,datetime,VACR,VACS,VACT,IACR,IACS,IACT,T_HEAT_SINK,T_CPU,T_BOARD,T_Air,Inv
0,2022-09-01 00:00:00,682.7258,680.1974,681.9409,0.0,0.0,0.0,28.6512,37.8831,35.4641,25.18245825,699
1,2022-09-01 00:01:00,682.7124,680.2105,682.0379,0.0,0.0,0.0,28.6525,37.9133,35.4325,25.10892663,699
2,2022-09-01 00:02:00,682.2662,679.6716,,0.0,0.0,0.0,28.6554,37.8468,35.4009,25.06123114,699
3,2022-09-01 00:03:00,681.8977,,681.1686,0.0,0.0,0.0,28.6576,37.8194,35.3693,25.01499719,699
4,2022-09-01 00:04:00,681.7789,679.0846,680.9881,0.0,0.0,0.0,28.6742,37.7715,35.3377,24.97361557,699
5,2022-09-01 00:05:00,681.4006,678.6979,680.6334,0.0,0.0,0.0,28.6654,,35.3061,24.93514667,699
6,2022-09-01 00:06:00,680.2212,677.5573,,0.0,0.0,0.0,28.6644,,35.2677,24.87261424,699
7,2022-09-01 00:07:00,679.3768,,,0.0,0.0,0.0,28.6784,37.5891,35.2277,24.82717144,699
8,2022-09-01 00:08:00,679.5665,676.9107,679.1434,0.0,0.0,0.0,28.6636,37.5588,35.1877,24.79678868,699
9,2022-09-01 00:09:00,679.7119,677.0553,,0.0,0.0,0.0,28.6705,37.5315,35.1477,24.77492422,699
10,2022-09-01 00:10:00,679.7174,677.1109,679.1795,0.0,0.0,0.0,28.6689,37.4787,35.1077,24.751098,699
11,2022-09-01 00:11:00,679.7774,677.2033,679.2502,0.0,0.0,0.0,28.6874,37.4166,35.0597,24.72336303,699
12,2022-09-01 00:12:00,680.0145,677.4147,679.5729,0.0,0.0,0.0,28.6658,37.3672,35.0097,24.68780753,699
13,2022-09-01 00:13:00,680.3917,677.7807,680.0204,0.0,0.0,0.0,28.6845,,34.9597,24.6635953,699
14,2022-09-01 00:14:00,681.1975,678.6206,680.8503,0.0,0.0,0.0,28.6653,37.3671,34.9098,24.62351676,699
15,2022-09-01 00:15:00,681.7974,679.23,681.4437,0.0,0.0,0.0,28.6809,37.3972,34.8716,24.61435973,699
16,2022-09-01 00:16:00,,679.1006,681.2794,0.0,0.0,0.0,28.6827,37.3457,34.8362,24.60454206,699
17,2022-09-01 00:17:00,681.6812,679.0075,681.1284,0.0,0.0,0.0,28.6825,37.3268,34.8009,24.56676104,699
18,2022-09-01 00:18:00,681.64,679.0326,681.0196,0.0,0.0,0.0,28.6685,37.2571,34.7656,24.5317133,699
19,2022-09-01 00:19:00,681.5502,678.9929,,0.0,0.0,0.0,28.6725,37.2788,34.7303,24.50454208,699
20,2022-09-01 00:20:00,681.3042,678.7446,680.7301,0.0,0.0,0.0,28.6742,37.2045,34.6934,24.48917211,699
21,2022-09-01 00:21:00,681.0816,678.5104,680.5454,0.0,0.0,0.0,28.6688,37.2155,34.6473,24.48170994,699
22,2022-09-01 00:22:00,680.9343,678.3212,680.3037,0.0,0.0,0.0,28.6607,37.1753,34.6012,24.4930538,699
23,2022-09-01 00:23:00,680.7672,678.1273,680.0635,0.0,0.0,0.0,28.6685,37.1633,,24.4980467,699
24,2022-09-01 00:24:00,680.5372,677.9185,679.8284,0.0,0.0,0.0,28.6447,37.1631,34.5089,24.52317817,699
25,2022-09-01 00:25:00,680.3816,677.7993,679.7141,0.0,0.0,0.0,28.6143,37.1056,34.4731,24.54365628,699
26,2022-09-01 00:26:00,680.4631,677.9664,679.9789,0.0,0.0,0.0,28.6267,37.0076,34.4397,24.5496742,699
27,2022-09-01 00:27:00,,678.1583,,0.0,0.0,0.0,28.6243,37.0331,34.4063,24.56547264,699
28,2022-09-01 00:28:00,680.9182,678.4292,680.3801,0.0,0.0,0.0,28.6007,37.0084,,24.57929033,699
29,2022-09-01 00:29:00,681.1523,678.6049,680.5053,0.0,0.0,0.0,28.6057,36.9655,34.3396,24.60830692,699
30,2022-09-01 00:30:00,681.1241,678.4811,680.5195,0.0,0.0,0.0,28.6063,36.9789,34.3063,24.619394,699
31,2022-09-01 00:31:00,681.0492,,680.4825,0.0,0.0,0.0,28.5963,36.9936,,24.61271813,699
32,2022-09-01 00:32:00,680.8254,678.1333,680.2851,0.0,0.0,0.0,,36.9224,34.2398,24.61816412,699
33,2022-09-01 00:33:00,680.6112,677.9545,680.0783,0.0,0.0,0.0,28.5671,36.9343,34.2065,24.61517401,699
34,2022-09-01 00:34:00,680.4273,677.8583,679.8418,0.0,0.0,0.0,28.5656,36.9175,34.1655,24.61218389,699
35,2022-09-01 00:35:00,680.2577,677.7441,679.6035,0.0,0.0,0.0,28.5422,36.8755,34.1226,24.60497272,699
36,2022-09-01 00:36:00,680.1332,677.5726,679.3596,0.0,0.0,0.0,28.5371,36.8614,34.0797,24.60731007,699
37,2022-09-01 00:37:00,679.9913,677.4132,679.1305,0.0,0.0,0.0,28.5392,36.8577,34.0368,24.60043199,699
38,2022-09-01 00:38:00,679.7934,677.2927,678.9486,0.0,0.0,0.0,28.5228,36.8028,34.0023,24.57389218,699
39,2022-09-01 00:39:00,679.5782,677.1181,678.7538,0.0,0.0,0.0,28.4954,36.7991,34.0186,24.55136038,699
40,2022-09-01 00:40:00,679.31,676.7777,678.5196,0.0,0.0,0.0,28.5056,36.7431,34.0349,24.55303907,699
41,2022-09-01 00:41:00,679.1142,676.5485,678.3837,0.0,0.0,0.0,28.4944,36.6153,34.0512,24.56129158,699
42,2022-09-01 00:42:00,679.1523,676.6785,678.5654,0.0,0.0,0.0,28.4853,36.5942,34.0676,24.5862883,699
43,2022-09-01 00:43:00,679.1156,676.6862,678.5693,0.0,0.0,0.0,28.4644,36.5892,34.0839,24.61331286,699
44,2022-09-01 00:44:00,678.8378,676.2995,678.0098,0.0,0.0,0.0,28.4574,36.5688,34.1002,24.62048558,699
45,2022-09-01 00:45:00,678.5941,,677.5455,0.0,0.0,0.0,28.4504,37.2028,34.1165,24.62511469,699
46,2022-09-01 00:46:00,678.4586,675.7547,677.3834,0.0,0.0,0.0,28.4841,37.3442,34.1329,24.62974379,699
47,2022-09-01 00:47:00,678.2291,675.5031,677.1666,0.0,0.0,0.0,28.5112,37.4282,34.1492,24.6293055,699
48,2022-09-01 00:48:00,677.7005,675.0945,676.7755,0.0,0.0,0.0,,37.5658,34.1655,24.6268562,699
49,2022-09-01 00:49:00,677.4357,674.9155,676.6031,0.0,0.0,0.0,28.5355,37.6311,34.1818,24.62487507,699
50,2022-09-01 00:50:00,678.0233,675.4786,,0.0,0.0,0.0,28.5643,37.7156,34.1982,24.63498979,699
51,2022-09-01 00:51:00,678.3704,,677.4552,0.0,0.0,0.0,28.6026,37.8225,34.2222,24.65617787,699
52,2022-09-01 00:52:00,677.9394,675.3134,677.0752,0.0,0.0,0.0,28.6455,37.8723,34.2473,24.66314251,699
53,2022-09-01 00:53:00,677.6897,675.0327,676.8923,0.0,0.0,0.0,28.6737,38.0022,34.2723,24.66906809,699
54,2022-09-01 00:54:00,678.0159,675.3905,677.3359,0.0,0.0,0.0,,38.0857,34.2973,24.66648556,699
55,2022-09-01 00:55:00,,675.4129,677.4219,0.0,0.0,0.0,28.7627,38.2008,34.4777,24.65180775,699
56,2022-09-01 00:56:00,676.9788,,676.3744,0.0,0.0,0.0,28.7815,38.2761,34.5484,24.63481591,699
57,2022-09-01 00:57:00,,673.5165,675.5043,0.0,0.0,0.0,28.8155,38.3255,,24.62259072,699
58,2022-09-01 00:58:00,676.0789,673.3982,675.2047,0.0,0.0,0.0,28.8761,38.3953,34.6575,24.62469087,699
59,2022-09-01 00:59:00,675.9668,673.2818,675.0048,0.0,0.0,0.0,28.8957,38.5115,34.7148,24.62970952,699
60,2022-09-01 01:00:00,675.7734,673.1712,675.1161,0.0,0.0,0.0,28.9308,38.5953,34.7816,24.66550697,699
61,2022-09-01 01:01:00,676.3104,673.7621,675.8375,0.0,0.0,0.0,28.9827,38.6683,34.8484,24.68383951,699
62,2022-09-01 01:02:00,,676.5486,678.4686,0.0,0.0,0.0,29.0145,38.7855,34.9152,24.69763469,699
63,2022-09-01 01:03:00,681.0574,678.4552,680.2579,0.0,0.0,0.0,,38.8411,34.9819,24.68780149,699
64,2022-09-01 01:04:00,680.1622,677.5997,679.4041,0.0,0.0,0.0,29.1207,,35.0485,24.68914147,699
65,2022-09-01 01:05:00,679.3908,676.8609,678.6867,0.0,0.0,0.0,29.1421,39.0523,35.1114,24.67669074,699
66,2022-09-01 01:06:00,,676.4943,678.4039,0.0,0.0,0.0,29.2146,39.1299,35.1613,24.66329885,699
67,2022-09-01 01:07:00,678.6293,676.1213,678.0625,0.0,0.0,0.0,29.2465,39.2166,35.2113,24.6981799,699
68,2022-09-01 01:08:00,678.2195,675.7279,677.5348,0.0,0.0,0.0,29.3109,39.2861,35.2613,24.69506832,699
69,2022-09-01 01:09:00,677.8202,675.3538,677.0714,0.0,0.0,0.0,29.3767,39.3444,35.3113,24.69504834,699
70,2022-09-01 01:10:00,677.4545,675.0417,676.8115,0.0,0.0,0.0,29.4078,39.4022,35.3612,24.6679098,699
71,2022-09-01 01:11:00,677.2162,674.8104,676.6273,0.0,0.0,0.0,29.4463,39.4558,35.4112,24.67323259,699
72,2022-09-01 01:12:00,677.3859,674.8382,676.6856,0.0,0.0,0.0,29.4912,39.5104,35.4611,24.67528907,699
73,2022-09-01 01:13:00,677.7541,675.1053,676.9723,0.0,0.0,0.0,29.5356,39.5527,35.5133,24.69137354,699
74,2022-09-01 01:14:00,678.7428,676.1212,677.9737,0.0,0.0,0.0,29.5852,39.6069,35.5734,24.71379791,699
75,2022-09-01 01:15:00,679.7208,677.0998,678.9629,0.0,0.0,0.0,29.6209,39.6464,35.6334,24.70839037,699
76,2022-09-01 01:16:00,680.6643,677.9605,679.9136,0.0,0.0,0.0,29.6626,39.7036,35.6935,24.69673568,699
77,2022-09-01 01:17:00,681.2122,678.4765,680.4657,0.0,0.0,0.0,29.7086,39.7461,35.7446,24.67558764,699
78,2022-09-01 01:18:00,680.5363,677.9263,679.7847,0.0,0.0,0.0,29.7607,39.7653,35.7946,24.65485594,699
79,2022-09-01 01:19:00,680.0078,677.4711,679.2328,0.0,0.0,0.0,29.7986,39.8129,35.8446,24.63380343,699
80,2022-09-01 01:20:00,679.9513,677.3203,679.0951,0.0,0.0,0.0,29.8481,39.8556,35.8946,24.66081843,699
81,2022-09-01 01:21:00,679.9732,677.2637,679.0267,0.0,0.0,0.0,29.9054,39.9189,35.8745,24.66832291,699
82,2022-09-01 01:22:00,,677.5095,679.1809,0.0,0.0,0.0,,39.9561,35.8459,24.62441757,699
83,2022-09-01 01:23:00,680.4624,677.7149,679.3344,0.0,0.0,0.0,28.9294,40.0943,35.8173,24.61203251,699
84,2022-09-01 01:24:00,680.5004,677.7934,679.4858,0.0,0.0,0.0,,40.1072,35.7888,24.61952969,699
85,2022-09-01 01:25:00,680.5647,677.9071,679.6765,0.0,0.0,0.0,26.6939,39.9785,35.7602,24.61889586,699
86,2022-09-01 01:26:00,680.7108,678.13,679.9889,0.0,0.0,0.0,25.9393,39.8544,35.7316,24.61771913,699
87,2022-09-01 01:27:00,680.8257,678.3147,680.2369,0.0,0.0,0.0,25.4085,39.7205,35.7031,24.6165424,699
88,2022-09-01 01:28:00,,678.3787,680.2812,0.0,0.0,0.0,24.9453,,35.5929,24.61536568,699
89,2022-09-01 01:29:00,680.9051,678.4638,680.3766,0.0,0.0,0.0,24.6756,39.4135,,24.61418895,699
90,2022-09-01 01:30:00,681.1193,678.6167,680.6366,0.0,0.0,0.0,24.4928,39.2471,35.3161,24.61301223,699
91,2022-09-01 01:31:00,681.3229,678.7734,680.8502,0.0,0.0,0.0,24.3634,39.0692,35.1215,24.6118355,699
92,2022-09-01 01:32:00,681.4932,678.9415,680.92,0.0,0.0,0.0,24.2586,38.8817,34.9932,24.61065877,699
93,2022-09-01 01:33:00,681.5886,679.0519,680.9336,0.0,0.0,0.0,24.1785,38.7071,34.8668,24.60669351,699
94,2022-09-01 01:34:00,681.4482,678.9802,680.7702,0.0,0.0,0.0,,38.5439,34.7168,24.59361818,699
95,2022-09-01 01:35:00,681.4305,678.9923,680.7206,0.0,0.0,0.0,24.1153,38.3942,34.5931,24.57486827,699
96,2022-09-01 01:36:00,681.7987,679.2678,681.0287,0.0,0.0,0.0,,38.2577,34.4549,24.53723825,699
97,2022-09-01 01:37:00,682.2407,679.6099,681.3702,0.0,0.0,0.0,24.0904,38.1053,,24.48419419,699
98,2022-09-01 01:38:00,682.9129,680.1596,681.8156,0.0,0.0,0.0,24.1012,37.9675,34.0936,24.43888577,699
99,2022-09-01 01:39:00,683.3176,680.4906,682.1264,0.0,0.0,0.0,24.0942,37.8414,33.9669,24.45888379,699
100,2022-09-01 01:40:00,682.8803,680.1335,682.0133,0.0,0.0,0.0,24.1112,37.7131,33.8171,24.44040602,699
101,2022-09-01 01:41:00,,,681.9928,0.0,0.0,0.0,24.0956,37.5888,33.7409,24.40927871,699
102,2022-09-01 01:42:00,682.9138,680.2946,,0.0,0.0,0.0,24.1042,37.4963,33.6741,24.40261892,699
103,2022-09-01 01:43:00,683.1467,,682.5013,0.0,0.0,0.0,24.1013,37.4088,33.6074,24.41437962,699
104,2022-09-01 01:44:00,683.1741,680.6614,682.6221,0.0,0.0,0.0,24.1457,37.3085,33.5334,24.42269427,699
105,2022-09-01 01:45:00,683.2769,680.7888,682.7643,0.0,0.0,0.0,24.1468,37.2247,33.4585,24.46209167,699
106,2022-09-01 01:46:00,683.6103,681.0597,682.9718,0.0,0.0,0.0,24.1352,37.1169,,24.48132196,699
107,2022-09-01 01:47:00,683.9387,,683.2127,0.0,0.0,0.0,24.1357,37.0224,33.3389,24.47791946,699
108,2022-09-01 01:48:00,684.2511,681.7417,683.5578,0.0,0.0,0.0,24.1826,36.9019,33.2889,24.46092027,699
109,2022-09-01 01:49:00,684.5049,682.0536,683.8255,0.0,0.0,0.0,24.2073,36.8484,33.2388,24.44007853,699
110,2022-09-01 01:50:00,684.5748,682.14,,0.0,0.0,0.0,24.1926,36.7952,,24.40499532,699
111,2022-09-01 01:51:00,684.5587,,683.8076,0.0,0.0,0.0,24.2037,36.6875,,24.40183871,699
112,2022-09-01 01:52:00,684.2678,,683.5153,0.0,0.0,0.0,24.2253,36.6867,33.1111,24.38480205,699
113,2022-09-01 01:53:00,684.0997,681.6508,683.3542,0.0,0.0,0.0,24.2214,36.6387,33.0711,24.36489646,699
114,2022-09-01 01:54:00,684.3199,681.8101,683.6077,0.0,0.0,0.0,24.2094,36.5854,33.0311,24.32433407,699
115,2022-09-01 01:55:00,684.4992,681.9611,683.8187,0.0,0.0,0.0,24.1687,36.5772,32.9917,24.30444718,699
116,2022-09-01 01:56:00,684.5498,682.0859,683.8955,0.0,0.0,0.0,24.1271,36.5343,32.9542,24.25735316,699
117,2022-09-01 01:57:00,684.4599,682.0464,,0.0,0.0,0.0,24.0744,36.5087,32.9167,24.22333537,699
118,2022-09-01 01:58:00,683.9368,,,0.0,0.0,0.0,24.0094,36.4543,32.8792,24.20341525,699
119,2022-09-01 01:59:00,683.3979,680.9405,682.9238,0.0,0.0,0.0,23.9553,36.3876,32.8416,24.14860615,699
120,2022-09-01 02:00:00,682.8096,680.3332,682.1308,0.0,0.0,0.0,23.9154,,32.8041,24.13878602,699
121,2022-09-01 02:01:00,682.4235,679.9111,681.5817,0.0,0.0,0.0,23.8537,36.2371,32.7644,24.12497161,699
122,2022-09-01 02:02:00,682.6628,680.0614,681.7863,0.0,0.0,0.0,23.8253,36.2206,32.7243,24.08604287,699
123,2022-09-01 02:03:00,682.8449,680.2102,681.9403,0.0,0.0,0.0,23.7753,36.2114,32.6843,24.07162984,699
124,2022-09-01 02:04:00,682.8489,680.3542,681.9357,0.0,0.0,0.0,23.7593,36.1366,32.6442,24.08814343,699
125,2022-09-01 02:05:00,682.9336,680.5326,682.0228,0.0,0.0,0.0,23.7485,36.1177,32.6042,24.07508838,699
126,2022-09-01 02:06:00,683.2707,680.8187,682.3964,0.0,0.0,0.0,23.7173,36.0955,32.5776,24.02735604,699
127,2022-09-01 02:07:00,683.4742,680.9907,682.6227,0.0,0.0,0.0,23.7114,36.1042,32.5526,24.00172883,699
128,2022-09-01 02:08:00,683.2585,680.8051,682.3956,0.0,0.0,0.0,23.7312,36.0588,32.5276,23.98380361,699
129,2022-09-01 02:09:00,683.0958,680.6513,682.2455,0.0,0.0,0.0,23.7756,35.9629,32.5026,24.00526626,699
130,2022-09-01 02:10:00,683.1005,680.5981,682.3344,0.0,0.0,0.0,23.8256,35.9568,32.4776,23.99791479,699
131,2022-09-01 02:11:00,683.0455,680.5133,682.3667,0.0,0.0,0.0,23.8794,35.9187,32.4526,23.97781008,699
132,2022-09-01 02:12:00,,680.3284,682.2231,0.0,0.0,0.0,23.8955,35.9189,32.4276,23.96092007,699
133,2022-09-01 02:13:00,682.6193,680.1788,682.0914,0.0,0.0,0.0,23.8805,35.8769,32.4026,23.95367495,699
134,2022-09-01 02:14:00,682.6364,680.1413,681.9974,0.0,0.0,0.0,23.8557,35.8543,32.3924,23.95450047,699
135,2022-09-01 02:15:00,682.7334,680.1874,682.0106,0.0,0.0,0.0,23.8628,35.8587,,23.93413092,699
136,2022-09-01 02:16:00,683.0852,680.5007,682.3594,0.0,0.0,0.0,23.9113,35.8788,32.3755,23.94095858,699
137,2022-09-01 02:17:00,683.4489,680.7865,682.6887,0.0,0.0,0.0,23.9252,35.8289,32.3671,23.98618677,699
138,2022-09-01 02:18:00,683.8498,680.9848,682.9558,0.0,0.0,0.0,23.9293,35.8022,32.3586,24.02502847,699
139,2022-09-01 02:19:00,684.1474,681.1519,683.1731,0.0,0.0,0.0,23.9556,35.8229,32.3502,24.04568081,699
140,2022-09-01 02:20:00,684.1181,681.2207,683.2327,0.0,0.0,0.0,23.9295,35.7975,32.3417,24.13666393,699
141,2022-09-01 02:21:00,684.1194,681.2991,683.3129,0.0,0.0,0.0,23.9591,35.7971,32.3332,24.15493136,699
142,2022-09-01 02:22:00,684.2176,681.4081,683.4585,0.0,0.0,0.0,23.9487,35.7387,32.3248,24.13895794,699
143,2022-09-01 02:23:00,684.3048,681.4993,683.5425,0.0,0.0,0.0,23.9707,35.7011,32.3163,24.14009231,699
144,2022-09-01 02:24:00,684.3562,681.5326,683.4311,0.0,0.0,0.0,23.9941,35.6715,32.3079,24.1690298,699
145,2022-09-01 02:25:00,684.4873,,683.4942,0.0,0.0,0.0,23.9994,35.6856,32.2994,24.26117258,699
146,2022-09-01 02:26:00,684.8718,682.1687,684.1114,0.0,0.0,0.0,24.0195,35.7267,,24.31659427,699
147,2022-09-01 02:27:00,685.1265,682.4678,684.4773,0.0,0.0,0.0,24.0386,35.6357,32.2825,24.36780391,699
148,2022-09-01 02:28:00,684.9691,682.1518,684.0595,0.0,0.0,0.0,24.0338,35.6552,32.2741,24.37860857,699
149,2022-09-01 02:29:00,684.7022,681.7941,683.6613,0.0,0.0,0.0,24.0371,35.6721,32.2656,24.39496552,699
150,2022-09-01 02:30:00,684.0931,681.3058,683.3245,0.0,0.0,0.0,24.0334,35.6789,32.2572,24.36682932,699
151,2022-09-01 02:31:00,683.6893,680.9721,683.1124,0.0,0.0,0.0,24.0121,35.6571,32.2487,24.33331474,699
152,2022-09-01 02:32:00,683.9231,681.1186,683.2877,0.0,0.0,0.0,23.9977,,32.2403,24.36907168,699
153,2022-09-01 02:33:00,684.1204,681.2518,,0.0,0.0,0.0,23.9741,35.6374,32.2318,24.39855569,699
154,2022-09-01 02:34:00,684.2049,681.3444,683.5461,0.0,0.0,0.0,23.9855,35.6712,32.2234,24.33438241,699
155,2022-09-01 02:35:00,684.2742,681.4214,683.6143,0.0,0.0,0.0,24.0096,,32.2149,24.32493174,699
156,2022-09-01 02:36:00,684.2968,681.4506,683.5807,0.0,0.0,0.0,24.0455,35.6818,32.2065,24.36486771,699
157,2022-09-01 02:37:00,684.0745,681.2375,683.3242,0.0,0.0,0.0,24.0561,35.6882,32.3353,24.37379827,699
158,2022-09-01 02:38:00,683.0697,680.2498,682.3549,0.0,0.0,0.0,24.0684,35.7084,32.3554,24.37727859,699
159,2022-09-01 02:39:00,682.3751,679.5605,681.7089,0.0,0.0,0.0,24.0577,35.6467,32.3055,24.36625408,699
160,2022-09-01 02:40:00,682.6813,679.8338,682.0863,0.0,0.0,0.0,24.0393,35.6185,32.2555,24.34178319,699
161,2022-09-01 02:41:00,682.9488,680.0666,682.3751,0.0,0.0,0.0,24.0539,35.6139,32.2055,24.36490816,699
162,2022-09-01 02:42:00,683.0917,,682.3788,0.0,0.0,0.0,24.0687,35.6777,32.3767,24.3532879,699
163,2022-09-01 02:43:00,683.1589,680.2232,682.3437,0.0,0.0,0.0,24.0744,35.6366,32.3111,24.34506312,699
164,2022-09-01 02:44:00,682.9805,680.1211,682.1831,0.0,0.0,0.0,,35.6228,32.2106,24.3136815,699
165,2022-09-01 02:45:00,682.8147,680.0349,682.0738,0.0,0.0,0.0,24.1087,35.6511,32.3775,24.31183297,699
166,2022-09-01 02:46:00,682.6898,680.0003,682.1305,0.0,0.0,0.0,24.1107,35.6675,32.3704,24.28945602,699
167,2022-09-01 02:47:00,682.6677,679.9977,682.2094,0.0,0.0,0.0,24.0944,35.6833,,24.2890636,699
168,2022-09-01 02:48:00,682.9777,680.0984,682.3602,0.0,0.0,0.0,24.0642,35.6444,32.3037,24.27685615,699
169,2022-09-01 02:49:00,683.2181,680.1948,682.4773,0.0,0.0,0.0,24.0311,35.6343,32.2703,24.29762787,699
170,2022-09-01 02:50:00,683.2386,680.2776,682.4877,0.0,0.0,0.0,24.0207,35.6446,,24.2812876,699
171,2022-09-01 02:51:00,683.2234,680.3088,682.4862,0.0,0.0,0.0,24.0306,35.5593,32.2037,24.30666218,699
172,2022-09-01 02:52:00,683.0936,680.1745,682.4463,0.0,0.0,0.0,24.0491,35.6057,32.2355,24.30427502,699
173,2022-09-01 02:53:00,682.8299,679.8909,682.2146,0.0,0.0,0.0,24.0944,35.6144,32.2756,24.24448603,699
174,2022-09-01 02:54:00,,679.1291,681.3678,0.0,0.0,0.0,24.1442,35.5813,32.3156,24.21177256,699
175,2022-09-01 02:55:00,681.5645,678.5431,,0.0,0.0,0.0,24.1547,35.6536,32.3556,24.23317897,699
176,2022-09-01 02:56:00,681.3636,678.4998,680.6053,0.0,0.0,0.0,24.1613,35.6184,32.3956,24.24115044,699
177,2022-09-01 02:57:00,681.2655,678.5121,680.5836,0.0,0.0,0.0,24.1593,,32.2222,24.28467985,699
178,2022-09-01 02:58:00,681.4836,678.6954,680.7989,0.0,0.0,0.0,24.1656,35.6272,32.3779,24.26081145,699
179,2022-09-01 02:59:00,681.7054,678.8581,681.0337,0.0,0.0,0.0,24.1143,35.6215,32.3331,24.31482559,699
180,2022-09-01 03:00:00,681.9393,678.9565,681.3293,0.0,0.0,0.0,24.0957,35.5907,32.3407,24.3549436,699
181,2022-09-01 03:01:00,681.8808,678.8211,681.3026,0.0,0.0,0.0,24.0908,35.6456,32.2739,24.36499551,699
182,2022-09-01 03:02:00,680.8888,677.9394,680.2652,0.0,0.0,0.0,24.0645,35.6258,32.2071,24.38504747,699
183,2022-09-01 03:03:00,680.1364,677.2691,679.4965,0.0,0.0,0.0,24.0841,35.6055,32.3779,24.34671336,699
184,2022-09-01 03:04:00,680.1522,677.2768,679.5894,0.0,0.0,0.0,24.0958,35.6915,32.2935,24.35577706,699
185,2022-09-01 03:05:00,680.1263,677.2259,679.5856,0.0,0.0,0.0,24.1156,35.6913,32.3339,24.33543416,699
186,2022-09-01 03:06:00,679.9677,676.9888,679.2797,0.0,0.0,0.0,24.1193,35.6955,32.2224,24.33877633,699
187,2022-09-01 03:07:00,679.8836,676.8683,679.1138,0.0,0.0,0.0,24.0585,35.7014,32.3068,24.31169779,699
188,2022-09-01 03:08:00,680.0297,677.1068,679.3794,0.0,0.0,0.0,24.0189,,32.2665,24.34215878,699
189,2022-09-01 03:09:00,680.2246,677.3548,679.6437,0.0,0.0,0.0,23.9772,35.7518,32.2115,24.38569681,699
190,2022-09-01 03:10:00,680.5738,677.6327,679.9041,0.0,0.0,0.0,23.9219,35.7143,32.2246,24.38679293,699
191,2022-09-01 03:11:00,680.8592,677.8633,680.1452,0.0,0.0,0.0,23.9063,35.6963,32.2376,24.37912094,699
192,2022-09-01 03:12:00,680.9429,,680.3252,0.0,0.0,0.0,23.8912,35.6802,32.2507,24.35355755,699
193,2022-09-01 03:13:00,681.0635,678.0687,680.4775,0.0,0.0,0.0,23.9053,35.6514,32.2637,24.25286274,699
194,2022-09-01 03:14:00,681.2974,678.3285,680.5444,0.0,0.0,0.0,,35.6644,32.2767,24.18502668,699
195,2022-09-01 03:15:00,681.4739,,,0.0,0.0,0.0,23.8742,35.6875,32.2898,24.12505406,699
196,2022-09-01 03:16:00,681.4743,678.7353,680.8389,0.0,0.0,0.0,23.8744,35.6846,32.3028,24.07840575,699
197,2022-09-01 03:17:00,681.5294,678.8806,,0.0,0.0,0.0,23.8869,35.6469,32.3159,24.09504811,699
198,2022-09-01 03:18:00,681.7573,678.95,681.1349,0.0,0.0,0.0,23.9112,35.5961,32.3289,24.07503291,699
199,2022-09-01 03:19:00,681.9304,679.0026,681.2252,0.0,0.0,0.0,23.9429,35.5828,,24.08504332,699
200,2022-09-01 03:20:00,681.9304,679.0026,681.2252,0.0,0.0,0.0,23.9486,35.6106,,24.07999992,699
201,2022-09-01 03:21:00,,,,,,,23.9585,35.6186,32.3681,,699
202,2022-09-01 03:22:00,,,,,,,23.9622,35.7055,32.3811,,699
203,2022-09-01 03:23:00,,,,,,,23.9853,35.7657,32.3941,,699
204,2022-09-01 03:24:00,,,,,,,,35.8256,32.4,,699
205,2022-09-01 03:25:00,,,,,,,24.0125,35.8756,32.4,,699
206,2022-09-01 03:26:00,,,,,,,24.0244,35.9344,32.4,,699
207,2022-09-01 03:27:00,,,,,,,24.0191,35.9615,32.4,,699
208,2022-09-01 03:28:00,,,,,,,24.0367,36.0269,32.4,,699
209,2022-09-01 03:29:00,,,,,,,24.0686,36.0655,32.4,,699
210,2022-09-01 03:30:00,,,,,,,,,,,699
211,2022-09-01 03:31:00,,,,,,,,,,,699
212,2022-09-01 03:32:00,,,,,,,,,,,699
213,2022-09-01 03:33:00,,,,,,,,,,,699
214,2022-09-01 03:34:00,,,,,,,,,,,699
215,2022-09-01 03:35:00,,,,,,,,,,,699
216,2022-09-01 03:36:00,,,,,,,,,,,699
217,2022-09-01 03:37:00,,,,,,,,,,,699
218,2022-09-01 03:38:00,,,,,,,,,,,699
219,2022-09-01 03:39:00,,,,,,,,,,,699
220,2022-09-01 03:40:00,,,,,,,,,,,699
221,2022-09-01 03:41:00,,,,,,,,,,,699
222,2022-09-01 03:42:00,,,,,,,,,,,699
223,2022-09-01 03:43:00,,,,,,,,,,,699
224,2022-09-01 03:44:00,,,,,,,,,,,699
225,2022-09-01 03:45:00,,,,,,,,,,,699
226,2022-09-01 03:46:00,,,,,,,,,,,699
227,2022-09-01 03:47:00,,,,,,,,,,,699
228,2022-09-01 03:48:00,,,,,,,,,,,699
229,2022-09-01 03:49:00,,,,,,,,,,,699
230,2022-09-01 03:50:00,,,,,,,,,,,699
231,2022-09-01 03:51:00,,,,,,,,,,,699
232,2022-09-01 03:52:00,,,,,,,,,,,699
233,2022-09-01 03:53:00,,,,,,,,,,,699
234,2022-09-01 03:54:00,,,,,,,,,,,699
235,2022-09-01 03:55:00,,,,,,,,,,,699
236,2022-09-01 03:56:00,,,,,,,,,,,699
237,2022-09-01 03:57:00,,,,,,,,,,,699
238,2022-09-01 03:58:00,,,,,,,,,,,699
239,2022-09-01 03:59:00,,,,,,,,,,,699
240,2022-09-01 04:00:00,,,,,,,,,,,699
241,2022-09-01 04:01:00,,,,,,,,,,,699
242,2022-09-01 04:02:00,,,,,,,,,,,699
243,2022-09-01 04:03:00,,,,,,,,,,,699
244,2022-09-01 04:04:00,,,,,,,,,,,699
245,2022-09-01 04:05:00,,,,,,,,,,,699
246,2022-09-01 04:06:00,,,,,,,,,,,699
247,2022-09-01 04:07:00,,,,,,,,,,,699
248,2022-09-01 04:08:00,,,,,,,,,,,699
249,2022-09-01 04:09:00,,,,,,,,,,,699
250,2022-09-01 04:10:00,,,,,,,,,,,699
251,2022-09-01 04:11:00,,,,,,,,,,,699
252,2022-09-01 04:12:00,,,,,,,,,,,699
253,2022-09-01 04:13:00,,,,,,,,,,,699
254,2022-09-01 04:14:00,,,,,,,,,,,699
255,2022-09-01 04:15:00,,,,,,,,,,,699
256,2022-09-01 04:16:00,,,,,,,,,,,699
257,2022-09-01 04:17:00,,,,,,,,,,,699
258,2022-09-01 04:18:00,,,,,,,,,,,699
259,2022-09-01 04:19:00,,,,,,,,,,,699
260,2022-09-01 04:20:00,,,,,,,,,,,699
261,2022-09-01 04:21:00,,,,,,,,,,,699
262,2022-09-01 04:22:00,,,,,,,,,,,699
263,2022-09-01 04:23:00,,,,,,,,,,,699
264,2022-09-01 04:24:00,,,,,,,,,,,699
265,2022-09-01 04:25:00,,,,,,,,,,,699
266,2022-09-01 04:26:00,,,,,,,,,,,699
267,2022-09-01 04:27:00,,,,,,,,,,,699
268,2022-09-01 04:28:00,,,,,,,,,,,699
269,2022-09-01 04:29:00,,,,,,,,,,,699
270,2022-09-01 04:30:00,,,,,,,,,,,699
271,2022-09-01 04:31:00,,,,,,,,,,,699
272,2022-09-01 04:32:00,,,,,,,,,,,699
273,2022-09-01 04:33:00,,,,,,,,,,,699
274,2022-09-01 04:34:00,,,,,,,,,,,699
275,2022-09-01 04:35:00,,,,,,,,,,,699
276,2022-09-01 04:36:00,,,,,,,,,,,699
277,2022-09-01 04:37:00,,,,,,,,,,,699
278,2022-09-01 04:38:00,,,,,,,,,,,699
279,2022-09-01 04:39:00,,,,,,,,,,,699
280,2022-09-01 04:40:00,,,,,,,,,,,699
281,2022-09-01 04:41:00,,,,,,,,,,,699
282,2022-09-01 04:42:00,,,,,,,,,,,699
283,2022-09-01 04:43:00,,,,,,,,,,,699
284,2022-09-01 04:44:00,,,,,,,,,,,699
285,2022-09-01 04:45:00,,,,,,,,,,,699
286,2022-09-01 04:46:00,,,,,,,,,,,699
287,2022-09-01 04:47:00,,,,,,,,,,,699
288,2022-09-01 04:48:00,,,,,,,,,,,699
289,2022-09-01 04:49:00,,,,,,,,,,,699
290,2022-09-01 04:50:00,,,,,,,,,,,699
291,2022-09-01 04:51:00,,,,,,,,,,,699
292,2022-09-01 04:52:00,,,,,,,,,,,699
293,2022-09-01 04:53:00,,,,,,,,,,,699
294,2022-09-01 04:54:00,,,,,,,,,,,699
295,2022-09-01 04:55:00,,,,,,,,,,,699
296,2022-09-01 04:56:00,,,,,,,,,,,699
297,2022-09-01 04:57:00,,,,,,,,,,,699
298,2022-09-01 04:58:00,,,,,,,,,,,699
299,2022-09-01 04:59:00,,,,,,,,,,,699
300,2022-09-01 05:00:00,,,,,,,,,,,699
301,2022-09-01 05:01:00,,,,,,,,,,,699
302,2022-09-01 05:02:00,,,,,,,,,,,699
303,2022-09-01 05:03:00,,,,,,,,,,,699
304,2022-09-01 05:04:00,,,,,,,,,,,699
305,2022-09-01 05:05:00,,,,,,,,,,,699
306,2022-09-01 05:06:00,,,,,,,,,,,699
307,2022-09-01 05:07:00,,,,,,,,,,,699
308,2022-09-01 05:08:00,,,,,,,,,,,699
309,2022-09-01 05:09:00,,,,,,,,,,,699
310,2022-09-01 05:10:00,,,,,,,,,,,699
311,2022-09-01 05:11:00,,,,,,,,,,,699
312,2022-09-01 05:12:00,,,,,,,,,,,699
313,2022-09-01 05:13:00,,,,,,,,,,,699
314,2022-09-01 05:14:00,,,,,,,,,,,699
315,2022-09-01 05:15:00,,,,,,,,,,,699
316,2022-09-01 05:16:00,,,,,,,,,,,699
317,2022-09-01 05:17:00,,,,,,,,,,,699
318,2022-09-01 05:18:00,,,,,,,,,,,699
319,2022-09-01 05:19:00,,,,,,,,,,,699
320,2022-09-01 05:20:00,,,,,,,,,,,699
321,2022-09-01 05:21:00,,,,,,,,,,,699
322,2022-09-01 05:22:00,,,,,,,,,,,699
323,2022-09-01 05:23:00,,,,,,,,,,,699
324,2022-09-01 05:24:00,,,,,,,,,,,699
325,2022-09-01 05:25:00,,,,,,,,,,,699
326,2022-09-01 05:26:00,,,,,,,,,,,699
327,2022-09-01 05:27:00,,,,,,,,,,,699
328,2022-09-01 05:28:00,,,,,,,,,,,699
329,2022-09-01 05:29:00,,,,,,,,,,,699
330,2022-09-01 05:30:00,,,,,,,,,,,699
331,2022-09-01 05:31:00,,,,,,,,,,,699
332,2022-09-01 05:32:00,,,,,,,,,,,699
333,2022-09-01 05:33:00,,,,,,,,,,,699
334,2022-09-01 05:34:00,,,,,,,,,,,699
335,2022-09-01 05:35:00,,,,,,,,,,,699
336,2022-09-01 05:36:00,,,,,,,,,,,699
337,2022-09-01 05:37:00,,,,,,,,,,,699
338,2022-09-01 05:38:00,,,,,,,,,,,699
339,2022-09-01 05:39:00,,,,,,,,,,,699
340,2022-09-01 05:40:00,,,,,,,,,,,699
341,2022-09-01 05:41:00,,,,,,,,,,,699
342,2022-09-01 05:42:00,,,,,,,,,,,699
343,2022-09-01 05:43:00,,,,,,,,,,,699
344,2022-09-01 05:44:00,,,,,,,,,,,699
345,2022-09-01 05:45:00,,,,,,,,,,,699
346,2022-09-01 05:46:00,,,,,,,,,,,699
347,2022-09-01 05:47:00,,,,,,,,,,,699
348,2022-09-01 05:48:00,,,,,,,,,,,699
349,2022-09-01 05:49:00,,,,,,,,,,,699
350,2022-09-01 05:50:00,,,,,,,,,,,699
351,2022-09-01 05:51:00,,,,,,,,,,,699
352,2022-09-01 05:52:00,,,,,,,,,,,699
353,2022-09-01 05:53:00,,,,,,,,,,,699
354,2022-09-01 05:54:00,,,,,,,,,,,699
355,2022-09-01 05:55:00,,,,,,,,,,,699
356,2022-09-01 05:56:00,,,,,,,,,,,699
357,2022-09-01 05:57:00,,,,,,,,,,,699
358,2022-09-01 05:58:00,,,,,,,,,,,699
359,2022-09-01 05:59:00,,,,,,,,,,,699
360,2022-09-01 06:00:00,,,,,,,,,,,699
361,2022-09-01 06:01:00,,,,,,,,,,,699
362,2022-09-01 06:02:00,,,,,,,,,,,699
363,2022-09-01 06:03:00,,,,,,,,,,,699
364,2022-09-01 06:04:00,,,,,,,,,,,699
365,2022-09-01 06:05:00,,,,,,,,,,,699
366,2022-09-01 06:06:00,,,,,,,,,,,699
367,2022-09-01 06:07:00,,,,,,,,,,,699
368,2022-09-01 06:08:00,,,,,,,,,,,699
369,2022-09-01 06:09:00,,,,,,,,,,,699
370,2022-09-01 06:10:00,,,,,,,,,,,699
371,2022-09-01 06:11:00,,,,,,,,,,,699
372,2022-09-01 06:12:00,,,,,,,,,,,699
373,2022-09-01 06:13:00,,,,,,,,,,,699
374,2022-09-01 06:14:00,,,,,,,,,,,699
375,2022-09-01 06:15:00,,,,,,,,,,,699
376,2022-09-01 06:16:00,,,,,,,,,,,699
377,2022-09-01 06:17:00,,,,,,,,,,,699
378,2022-09-01 06:18:00,,,,,,,,,,,699
379,2022-09-01 06:19:00,,,,,,,,,,,699
380,2022-09-01 06:20:00,,,,,,,,,,,699
381,2022-09-01 06:21:00,,,,,,,,,,,699
382,2022-09-01 06:22:00,,,,,,,,,,,699
383,2022-09-01 06:23:00,,,,,,,,,,,699
384,2022-09-01 06:24:00,,,,,,,,,,,699
385,2022-09-01 06:25:00,,,,,,,,,,,699
386,2022-09-01 06:26:00,,,,,,,,,,,699
387,2022-09-01 06:27:00,,,,,,,,,,,699
388,2022-09-01 06:28:00,,,,,,,,,,,699
389,2022-09-01 06:29:00,,,,,,,,,,,699
390,2022-09-01 06:30:00,,,,,,,,,,,699
391,2022-09-01 06:31:00,,,,,,,,,,,699
392,2022-09-01 06:32:00,,,,,,,,,,,699
393,2022-09-01 06:33:00,,,,,,,,,,,699
394,2022-09-01 06:34:00,,,,,,,,,,,699
395,2022-09-01 06:35:00,,,,,,,,,,,699
396,2022-09-01 06:36:00,,,,,,,,,,,699
397,2022-09-01 06:37:00,,,,,,,,,,,699
398,2022-09-01 06:38:00,,,,,,,,,,,699
399,2022-09-01 06:39:00,,,,,,,,,,,699
400,2022-09-01 06:40:00,,,,,,,,,,,699
401,2022-09-01 06:41:00,,,,,,,,,,,699
402,2022-09-01 06:42:00,,,,,,,,,,,699
403,2022-09-01 06:43:00,,,,,,,,,,,699
404,2022-09-01 06:44:00,,,,,,,,,,,699
405,2022-09-01 06:45:00,,,,,,,,,,,699
406,2022-09-01 06:46:00,,,,,,,,,,,699
407,2022-09-01 06:47:00,,,,,,,,,,,699
408,2022-09-01 06:48:00,,,,,,,,,,,699
409,2022-09-01 06:49:00,,,,,,,,,,,699
410,2022-09-01 06:50:00,,,,,,,,,,,699
411,2022-09-01 06:51:00,,,,,,,,,,,699
412,2022-09-01 06:52:00,,,,,,,,,,,699
413,2022-09-01 06:53:00,,,,,,,,,,,699
414,2022-09-01 06:54:00,,,,,,,,,,,699
415,2022-09-01 06:55:00,,,,,,,,,,,699
416,2022-09-01 06:56:00,,,,,,,,,,,699
417,2022-09-01 06:57:00,,,,,,,,,,,699
418,2022-09-01 06:58:00,,,,,,,,,,,699
419,2022-09-01 06:59:00,,,,,,,,,,,699
420,2022-09-01 07:00:00,,,,,,,,,,,699
421,2022-09-01 07:01:00,,,,,,,,,,,699
422,2022-09-01 07:02:00,,,,,,,,,,,699
423,2022-09-01 07:03:00,,,,,,,,,,,699
424,2022-09-01 07:04:00,,,,,,,,,,,699
425,2022-09-01 07:05:00,,,,,,,,,,,699
426,2022-09-01 07:06:00,,,,,,,,,,,699
427,2022-09-01 07:07:00,,,,,,,,,,,699
428,2022-09-01 07:08:00,,,,,,,,,,,699
429,2022-09-01 07:09:00,,,,,,,,,,,699
430,2022-09-01 07:10:00,,,,,,,,,,,699
431,2022-09-01 07:11:00,,,,,,,,,,,699
432,2022-09-01 07:12:00,,,,,,,,,,,699
433,2022-09-01 07:13:00,,,,,,,,,,,699
434,2022-09-01 07:14:00,,,,,,,,,,,699
435,2022-09-01 07:15:00,,,,,,,,,,,699
436,2022-09-01 07:16:00,,,,,,,,,,,699
437,2022-09-01 07:17:00,,,,,,,,,,,699
438,2022-09-01 07:18:00,,,,,,,,,,,699
439,2022-09-01 07:19:00,,,,,,,,,,,699
440,2022-09-01 07:20:00,,,,,,,,,,,699
441,2022-09-01 07:21:00,,,,,,,,,,,699
442,2022-09-01 07:22:00,,,,,,,,,,,699
443,2022-09-01 07:23:00,,,,,,,,,,,699
444,2022-09-01 07:24:00,,,,,,,,,,,699
445,2022-09-01 07:25:00,,,,,,,,,,,699
446,2022-09-01 07:26:00,,,,,,,,,,,699
447,2022-09-01 07:27:00,,,,,,,,,,,699
448,2022-09-01 07:28:00,,,,,,,,,,,699
449,2022-09-01 07:29:00,,,,,,,,,,,699
450,2022-09-01 07:30:00,,,,,,,,,,,699
451,2022-09-01 07:31:00,,,,,,,,,,,699
452,2022-09-01 07:32:00,,,,,,,,,,,699
453,2022-09-01 07:33:00,,,,,,,,,,,699
454,2022-09-01 07:34:00,,,,,,,,,,,699
455,2022-09-01 07:35:00,,,,,,,,,,,699
456,2022-09-01 07:36:00,,,,,,,,,,,699
457,2022-09-01 07:37:00,,,,,,,,,,,699
458,2022-09-01 07:38:00,,,,,,,,,,,699
459,2022-09-01 07:39:00,,,,,,,,,,,699
460,2022-09-01 07:40:00,,,,,,,,,,,699
461,2022-09-01 07:41:00,,,,,,,,,,,699
462,2022-09-01 07:42:00,,,,,,,,,,,699
463,2022-09-01 07:43:00,,,,,,,,,,,699
464,2022-09-01 07:44:00,,,,,,,,,,,699
465,2022-09-01 07:45:00,,,,,,,,,,,699
466,2022-09-01 07:46:00,,,,,,,,,,,699
467,2022-09-01 07:47:00,,,,,,,,,,,699
468,2022-09-01 07:48:00,,,,,,,,,,,699
469,2022-09-01 07:49:00,,,,,,,,,,,699
470,2022-09-01 07:50:00,,,,,,,,,,,699
471,2022-09-01 07:51:00,,,,,,,,,,,699
472,2022-09-01 07:52:00,,,,,,,,,,,699
473,2022-09-01 07:53:00,,,,,,,,,,,699
474,2022-09-01 07:54:00,,,,,,,,,,,699
475,2022-09-01 07:55:00,,,,,,,,,,,699
476,2022-09-01 07:56:00,,,,,,,,,,,699
477,2022-09-01 07:57:00,,,,,,,,,,,699
478,2022-09-01 07:58:00,,,,,,,,,,,699
479,2022-09-01 07:59:00,,,,,,,,,,,699
480,2022-09-01 08:00:00,,,,,,,,,,,699
481,2022-09-01 08:01:00,,,,,,,,,,,699
482,2022-09-01 08:02:00,,,,,,,,,,,699
483,2022-09-01 08:03:00,,,,,,,,,,,699
484,2022-09-01 08:04:00,,,,,,,,,,,699
485,2022-09-01 08:05:00,,,,,,,,,,,699
486,2022-09-01 08:06:00,,,,,,,,,,,699
487,2022-09-01 08:07:00,,,,,,,,,,,699
488,2022-09-01 08:08:00,,,,,,,,,,,699
489,2022-09-01 08:09:00,,,,,,,,,,,699
490,2022-09-01 08:10:00,,,,,,,,,,,699
491,2022-09-01 08:11:00,,,,,,,,,,,699
492,2022-09-01 08:12:00,,,,,,,,,,,699
493,2022-09-01 08:13:00,,,,,,,,,,,699
494,2022-09-01 08:14:00,,,,,,,,,,,699
495,2022-09-01 08:15:00,,,,,,,,,,,699
496,2022-09-01 08:16:00,,,,,,,,,,,699
497,2022-09-01 08:17:00,,,,,,,,,,,699
498,2022-09-01 08:18:00,,,,,,,,,,,699
499,2022-09-01 08:19:00,,,,,,,,,,,699
500,2022-09-01 08:20:00,,,,,,,,,,,699
501,2022-09-01 08:21:00,,,,,,,,,,,699
502,2022-09-01 08:22:00,,,,,,,,,,,699
503,2022-09-01 08:23:00,,,,,,,,,,,699
504,2022-09-01 08:24:00,,,,,,,,,,,699
505,2022-09-01 08:25:00,,,,,,,,,,,699
506,2022-09-01 08:26:00,,,,,,,,,,,699
507,2022-09-01 08:27:00,,,,,,,,,,,699
508,2022-09-01 08:28:00,,,,,,,,,,,699
509,2022-09-01 08:29:00,,,,,,,,,,,699
510,2022-09-01 08:30:00,,,,,,,,,,,699
511,2022-09-01 08:31:00,,,,,,,,,,,699
512,2022-09-01 08:32:00,,,,,,,,,,,699
513,2022-09-01 08:33:00,,,,,,,,,,,699
514,2022-09-01 08:34:00,,,,,,,,,,,699
515,2022-09-01 08:35:00,,,,,,,,,,,699
516,2022-09-01 08:36:00,,,,,,,,,,,699
517,2022-09-01 08:37:00,,,,,,,,,,,699
518,2022-09-01 08:38:00,,,,,,,,,,,699
519,2022-09-01 08:39:00,,,,,,,,,,,699
520,2022-09-01 08:40:00,,,,,,,,,,,699
521,2022-09-01 08:41:00,,,,,,,,,,,699
522,2022-09-01 08:42:00,,,,,,,,,,,699
523,2022-09-01 08:43:00,,,,,,,,,,,699
524,2022-09-01 08:44:00,,,,,,,,,,,699
525,2022-09-01 08:45:00,,,,,,,,,,,699
526,2022-09-01 08:46:00,,,,,,,,,,,699
527,2022-09-01 08:47:00,,,,,,,,,,,699
528,2022-09-01 08:48:00,,,,,,,,,,,699
529,2022-09-01 08:49:00,,,,,,,,,,,699
530,2022-09-01 08:50:00,,,,,,,,,,,699
531,2022-09-01 08:51:00,,,,,,,,,,,699
532,2022-09-01 08:52:00,,,,,,,,,,,699
533,2022-09-01 08:53:00,,,,,,,,,,,699
534,2022-09-01 08:54:00,,,,,,,,,,,699
535,2022-09-01 08:55:00,,,,,,,,,,,699
536,2022-09-01 08:56:00,,,,,,,,,,,699
537,2022-09-01 08:57:00,,,,,,,,,,,699
538,2022-09-01 08:58:00,,,,,,,,,,,699
539,2022-09-01 08:59:00,,,,,,,,,,,699
540,2022-09-01 09:00:00,,,,,,,,,,,699
541,2022-09-01 09:01:00,,,,,,,,,,,699
542,2022-09-01 09:02:00,,,,,,,,,,,699
543,2022-09-01 09:03:00,,,,,,,,,,,699
544,2022-09-01 09:04:00,,,,,,,,,,,699
545,2022-09-01 09:05:00,,,,,,,,,,,699
546,2022-09-01 09:06:00,,,,,,,,,,,699
547,2022-09-01 09:07:00,,,,,,,,,,,699
548,2022-09-01 09:08:00,,,,,,,,,,,699
549,2022-09-01 09:09:00,,,,,,,,,,,699
550,2022-09-01 09:10:00,,,,,,,,,,,699
551,2022-09-01 09:11:00,,,,,,,,,,,699
552,2022-09-01 09:12:00,,,,,,,,,,,699
553,2022-09-01 09:13:00,,,,,,,,,,,699
554,2022-09-01 09:14:00,,,,,,,,,,,699
555,2022-09-01 09:15:00,,,,,,,,,,,699
556,2022-09-01 09:16:00,,,,,,,,,,,699
557,2022-09-01 09:17:00,,,,,,,,,,,699
558,2022-09-01 09:18:00,,,,,,,,,,,699
559,2022-09-01 09:19:00,,,,,,,,,,,699
560,2022-09-01 09:20:00,,,,,,,,,,,699
561,2022-09-01 09:21:00,,,,,,,,,,,699
562,2022-09-01 09:22:00,,,,,,,,,,,699
563,2022-09-01 09:23:00,,,,,,,,,,,699
564,2022-09-01 09:24:00,,,,,,,,,,,699
565,2022-09-01 09:25:00,,,,,,,,,,,699
566,2022-09-01 09:26:00,,,,,,,,,,,699
567,2022-09-01 09:27:00,,,,,,,,,,,699
568,2022-09-01 09:28:00,,,,,,,,,,,699
569,2022-09-01 09:29:00,,,,,,,,,,,699
570,2022-09-01 09:30:00,,,,,,,,,,,699
571,2022-09-01 09:31:00,,,,,,,,,,,699
572,2022-09-01 09:32:00,,,,,,,,,,,699
573,2022-09-01 09:33:00,,,,,,,,,,,699
574,2022-09-01 09:34:00,,,,,,,,,,,699
575,2022-09-01 09:35:00,,,,,,,,,,,699
576,2022-09-01 09:36:00,,,,,,,,,,,699
577,2022-09-01 09:37:00,,,,,,,,,,,699
578,2022-09-01 09:38:00,,,,,,,,,,,699
579,2022-09-01 09:39:00,,,,,,,,,,,699
580,2022-09-01 09:40:00,,,,,,,,,,,699
581,2022-09-01 09:41:00,,,,,,,,,,,699
582,2022-09-01 09:42:00,,,,,,,,,,,699
583,2022-09-01 09:43:00,,,,,,,,,,,699
584,2022-09-01 09:44:00,,,,,,,,,,,699
585,2022-09-01 09:45:00,,,,,,,,,,,699
586,2022-09-01 09:46:00,,,,,,,,,,,699
587,2022-09-01 09:47:00,,,,,,,,,,,699
588,2022-09-01 09:48:00,,,,,,,,,,,699
589,2022-09-01 09:49:00,,,,,,,,,,,699
590,2022-09-01 09:50:00,,,,,,,,,,,699
591,2022-09-01 09:51:00,,,,,,,,,,,699
592,2022-09-01 09:52:00,,,,,,,,,,,699
593,2022-09-01 09:53:00,,,,,,,,,,,699
594,2022-09-01 09:54:00,,,,,,,,,,,699
595,2022-09-01 09:55:00,,,,,,,,,,,699
596,2022-09-01 09:56:00,,,,,,,,,,,699
597,2022-09-01 09:57:00,,,,,,,,,,,699
598,2022-09-01 09:58:00,,,,,,,,,,,699
599,2022-09-01 09:59:00,,,,,,,,,,,699
600,2022-09-01 10:00:00,,,,,,,,,,,699
601,2022-09-01 10:01:00,,,,,,,,,,,699
602,2022-09-01 10:02:00,,,,,,,,,,,699
603,2022-09-01 10:03:00,,,,,,,,,,,699
604,2022-09-01 10:04:00,,,,,,,,,,,699
605,2022-09-01 10:05:00,,,,,,,,,,,699
606,2022-09-01 10:06:00,,,,,,,,,,,699
607,2022-09-01 10:07:00,,,,,,,,,,,699
608,2022-09-01 10:08:00,,,,,,,,,,,699
609,2022-09-01 10:09:00,,,,,,,,,,,699
610,2022-09-01 10:10:00,,,,,,,,,,,699
611,2022-09-01 10:11:00,,,,,,,,,,,699
612,2022-09-01 10:12:00,,,,,,,,,,,699
613,2022-09-01 10:13:00,,,,,,,,,,,699
614,2022-09-01 10:14:00,,,,,,,,,,,699
615,2022-09-01 10:15:00,,,,,,,,,,,699
616,2022-09-01 10:16:00,,,,,,,,,,,699
617,2022-09-01 10:17:00,,,,,,,,,,,699
618,2022-09-01 10:18:00,,,,,,,,,,,699
619,2022-09-01 10:19:00,,,,,,,,,,,699
620,2022-09-01 10:20:00,,,,,,,,,,,699
621,2022-09-01 10:21:00,,,,,,,,,,,699
622,2022-09-01 10:22:00,,,,,,,,,,,699
623,2022-09-01 10:23:00,,,,,,,,,,,699
624,2022-09-01 10:24:00,,,,,,,,,,,699
625,2022-09-01 10:25:00,,,,,,,,,,,699
626,2022-09-01 10:26:00,,,,,,,,,,,699
627,2022-09-01 10:27:00,,,,,,,,,,,699
628,2022-09-01 10:28:00,,,,,,,,,,,699
629,2022-09-01 10:29:00,,,,,,,,,,,699
630,2022-09-01 10:30:00,,,,,,,,,,,699
631,2022-09-01 10:31:00,,,,,,,,,,,699
632,2022-09-01 10:32:00,,,,,,,,,,,699
633,2022-09-01 10:33:00,,,,,,,,,,,699
634,2022-09-01 10:34:00,,,,,,,,,,,699
635,2022-09-01 10:35:00,,,,,,,,,,,699
636,2022-09-01 10:36:00,,,,,,,,,,,699
637,2022-09-01 10:37:00,,,,,,,,,,,699
638,2022-09-01 10:38:00,,,,,,,,,,,699
639,2022-09-01 10:39:00,,,,,,,,,,,699
640,2022-09-01 10:40:00,,,,,,,,,,,699
641,2022-09-01 10:41:00,,,,,,,,,,,699
642,2022-09-01 10:42:00,,,,,,,,,,,699
643,2022-09-01 10:43:00,,,,,,,,,,,699
644,2022-09-01 10:44:00,,,,,,,,,,,699
645,2022-09-01 10:45:00,,,,,,,,,,,699
646,2022-09-01 10:46:00,,,,,,,,,,,699
647,2022-09-01 10:47:00,,,,,,,,,,,699
648,2022-09-01 10:48:00,,,,,,,,,,,699
649,2022-09-01 10:49:00,,,,,,,,,,,699
650,2022-09-01 10:50:00,,,,,,,,,,,699
651,2022-09-01 10:51:00,,,,,,,,,,,699
652,2022-09-01 10:52:00,,,,,,,,,,,699
653,2022-09-01 10:53:00,,,,,,,,,,,699
654,2022-09-01 10:54:00,,,,,,,,,,,699
655,2022-09-01 10:55:00,,,,,,,,,,,699
656,2022-09-01 10:56:00,,,,,,,,,,,699
657,2022-09-01 10:57:00,,,,,,,,,,,699
658,2022-09-01 10:58:00,,,,,,,,,,,699
659,2022-09-01 10:59:00,,,,,,,,,,,699
660,2022-09-01 11:00:00,,,,,,,,,,,699
661,2022-09-01 11:01:00,,,,,,,,,,,699
662,2022-09-01 11:02:00,,,,,,,,,,,699
663,2022-09-01 11:03:00,,,,,,,,,,,699
664,2022-09-01 11:04:00,,,,,,,,,,,699
665,2022-09-01 11:05:00,,,,,,,,,,,699
666,2022-09-01 11:06:00,,,,,,,,,,,699
667,2022-09-01 11:07:00,,,,,,,,,,,699
668,2022-09-01 11:08:00,,,,,,,,,,,699
669,2022-09-01 11:09:00,,,,,,,,,,,699
670,2022-09-01 11:10:00,,,,,,,,,,,699
671,2022-09-01 11:11:00,,,,,,,,,,,699
672,2022-09-01 11:12:00,,,,,,,,,,,699
673,2022-09-01 11:13:00,,,,,,,,,,,699
674,2022-09-01 11:14:00,,,,,,,,,,,699
675,2022-09-01 11:15:00,,,,,,,,,,,699
676,2022-09-01 11:16:00,,,,,,,,,,,699
677,2022-09-01 11:17:00,,,,,,,,,,,699
678,2022-09-01 11:18:00,,,,,,,,,,,699
679,2022-09-01 11:19:00,,,,,,,,,,,699
680,2022-09-01 11:20:00,,,,,,,,,,,699
681,2022-09-01 11:21:00,,,,,,,,,,,699
682,2022-09-01 11:22:00,,,,,,,,,,,699
683,2022-09-01 11:23:00,,,,,,,,,,,699
684,2022-09-01 11:24:00,,,,,,,,,,,699
685,2022-09-01 11:25:00,,,,,,,,,,,699
686,2022-09-01 11:26:00,,,,,,,,,,,699
687,2022-09-01 11:27:00,,,,,,,,,,,699
688,2022-09-01 11:28:00,,,,,,,,,,,699
689,2022-09-01 11:29:00,,,,,,,,,,,699
690,2022-09-01 11:30:00,,,,,,,,,,,699
691,2022-09-01 11:31:00,,,,,,,,,,,699
692,2022-09-01 11:32:00,,,,,,,,,,,699
693,2022-09-01 11:33:00,,,,,,,,,,,699
694,2022-09-01 11:34:00,,,,,,,,,,,699
695,2022-09-01 11:35:00,,,,,,,,,,,699
696,2022-09-01 11:36:00,,,,,,,,,,,699
697,2022-09-01 11:37:00,,,,,,,,,,,699
698,2022-09-01 11:38:00,,,,,,,,,,,699
699,2022-09-01 11:39:00,,,,,,,,,,,699
700,2022-09-01 11:40:00,,,,,,,,,,,699
701,2022-09-01 11:41:00,,,,,,,,,,,699
702,2022-09-01 11:42:00,,,,,,,,,,,699
703,2022-09-01 11:43:00,,,,,,,,,,,699
704,2022-09-01 11:44:00,,,,,,,,,,,699
705,2022-09-01 11:45:00,,,,,,,,,,,699
706,2022-09-01 11:46:00,,,,,,,,,,,699
707,2022-09-01 11:47:00,,,,,,,,,,,699
708,2022-09-01 11:48:00,,,,,,,,,,,699
709,2022-09-01 11:49:00,,,,,,,,,,,699
710,2022-09-01 11:50:00,,,,,,,,,,,699
711,2022-09-01 11:51:00,,,,,,,,,,,699
712,2022-09-01 11:52:00,,,,,,,,,,,699
713,2022-09-01 11:53:00,,,,,,,,,,,699
714,2022-09-01 11:54:00,,,,,,,,,,,699
715,2022-09-01 11:55:00,,,,,,,,,,,699
716,2022-09-01 11:56:00,,,,,,,,,,,699
717,2022-09-01 11:57:00,,,,,,,,,,,699
718,2022-09-01 11:58:00,,,,,,,,,,,699
719,2022-09-01 11:59:00,,,,,,,,,,,699
720,2022-09-01 12:00:00,,,,,,,,,,,699
721,2022-09-01 12:01:00,,,,,,,,,,,699
722,2022-09-01 12:02:00,,,,,,,,,,,699
723,2022-09-01 12:03:00,,,,,,,,,,,699
724,2022-09-01 12:04:00,,,,,,,,,,,699
725,2022-09-01 12:05:00,,,,,,,,,,,699
726,2022-09-01 12:06:00,,,,,,,,,,,699
727,2022-09-01 12:07:00,,,,,,,,,,,699
728,2022-09-01 12:08:00,,,,,,,,,,,699
729,2022-09-01 12:09:00,,,,,,,,,,,699
730,2022-09-01 12:10:00,,,,,,,,,,,699
731,2022-09-01 12:11:00,,,,,,,,,,,699
732,2022-09-01 12:12:00,,,,,,,,,,,699
733,2022-09-01 12:13:00,,,,,,,,,,,699
734,2022-09-01 12:14:00,,,,,,,,,,,699
735,2022-09-01 12:15:00,,,,,,,,,,,699
736,2022-09-01 12:16:00,,,,,,,,,,,699
737,2022-09-01 12:17:00,,,,,,,,,,,699
738,2022-09-01 12:18:00,,,,,,,,,,,699
739,2022-09-01 12:19:00,,,,,,,,,,,699
740,2022-09-01 12:20:00,,,,,,,,,,,699
741,2022-09-01 12:21:00,,,,,,,,,,,699
742,2022-09-01 12:22:00,,,,,,,,,,,699
743,2022-09-01 12:23:00,,,,,,,,,,,699
744,2022-09-01 12:24:00,,,,,,,,,,,699
745,2022-09-01 12:25:00,,,,,,,,,,,699
746,2022-09-01 12:26:00,,,,,,,,,,,699
747,2022-09-01 12:27:00,,,,,,,,,,,699
748,2022-09-01 12:28:00,,,,,,,,,,,699
749,2022-09-01 12:29:00,,,,,,,,,,,699
750,2022-09-01 12:30:00,,,,,,,,,,,699
751,2022-09-01 12:31:00,,,,,,,,,,,699
752,2022-09-01 12:32:00,,,,,,,,,,,699
753,2022-09-01 12:33:00,,,,,,,,,,,699
754,2022-09-01 12:34:00,,,,,,,,,,,699
755,2022-09-01 12:35:00,,,,,,,,,,,699
756,2022-09-01 12:36:00,,,,,,,,,,,699
757,2022-09-01 12:37:00,,,,,,,,,,,699
758,2022-09-01 12:38:00,,,,,,,,,,,699
759,2022-09-01 12:39:00,,,,,,,,,,,699
760,2022-09-01 12:40:00,,,,,,,,,,,699
761,2022-09-01 12:41:00,,,,,,,,,,,699
762,2022-09-01 12:42:00,,,,,,,,,,,699
763,2022-09-01 12:43:00,,,,,,,,,,,699
764,2022-09-01 12:44:00,,,,,,,,,,,699
765,2022-09-01 12:45:00,,,,,,,,,,,699
766,2022-09-01 12:46:00,,,,,,,,,,,699
767,2022-09-01 12:47:00,,,,,,,,,,,699
768,2022-09-01 12:48:00,,,,,,,,,,,699
769,2022-09-01 12:49:00,,,,,,,,,,,699
770,2022-09-01 12:50:00,,,,,,,,,,,699
771,2022-09-01 12:51:00,,,,,,,,,,,699
772,2022-09-01 12:52:00,,,,,,,,,,,699
773,2022-09-01 12:53:00,,,,,,,,,,,699
774,2022-09-01 12:54:00,,,,,,,,,,,699
775,2022-09-01 12:55:00,,,,,,,,,,,699
776,2022-09-01 12:56:00,,,,,,,,,,,699
777,2022-09-01 12:57:00,,,,,,,,,,,699
778,2022-09-01 12:58:00,,,,,,,,,,,699
779,2022-09-01 12:59:00,,,,,,,,,,,699
780,2022-09-01 13:00:00,,,,,,,,,,,699
781,2022-09-01 13:01:00,,,,,,,,,,,699
782,2022-09-01 13:02:00,,,,,,,,,,,699
783,2022-09-01 13:03:00,,,,,,,,,,,699
784,2022-09-01 13:04:00,,,,,,,,,,,699
785,2022-09-01 13:05:00,,,,,,,,,,,699
786,2022-09-01 13:06:00,,,,,,,,,,,699
787,2022-09-01 13:07:00,,,,,,,,,,,699
788,2022-09-01 13:08:00,,,,,,,,,,,699
789,2022-09-01 13:09:00,,,,,,,,,,,699
790,2022-09-01 13:10:00,,,,,,,,,,,699
791,2022-09-01 13:11:00,,,,,,,,,,,699
792,2022-09-01 13:12:00,,,,,,,,,,,699
793,2022-09-01 13:13:00,,,,,,,,,,,699
794,2022-09-01 13:14:00,,,,,,,,,,,699
795,2022-09-01 13:15:00,,,,,,,,,,,699
796,2022-09-01 13:16:00,,,,,,,,,,,699
797,2022-09-01 13:17:00,,,,,,,,,,,699
798,2022-09-01 13:18:00,,,,,,,,,,,699
799,2022-09-01 13:19:00,,,,,,,,,,,699
800,2022-09-01 13:20:00,,,,,,,,,,,699
801,2022-09-01 13:21:00,,,,,,,,,,,699
802,2022-09-01 13:22:00,,,,,,,,,,,699
803,2022-09-01 13:23:00,,,,,,,,,,,699
804,2022-09-01 13:24:00,,,,,,,,,,,699
805,2022-09-01 13:25:00,,,,,,,,,,,699
806,2022-09-01 13:26:00,,,,,,,,,,,699
807,2022-09-01 13:27:00,,,,,,,,,,,699
808,2022-09-01 13:28:00,,,,,,,,,,,699
809,2022-09-01 13:29:00,,,,,,,,,,,699
810,2022-09-01 13:30:00,,,,,,,,,,,699
811,2022-09-01 13:31:00,,,,,,,,,,,699
812,2022-09-01 13:32:00,,,,,,,,,,,699
813,2022-09-01 13:33:00,,,,,,,,,,,699
814,2022-09-01 13:34:00,,,,,,,,,,,699
815,2022-09-01 13:35:00,,,,,,,,,,,699
816,2022-09-01 13:36:00,,,,,,,,,,,699
817,2022-09-01 13:37:00,,,,,,,,,,,699
818,2022-09-01 13:38:00,,,,,,,,,,,699
819,2022-09-01 13:39:00,,,,,,,,,,,699
820,2022-09-01 13:40:00,,,,,,,,,,,699
821,2022-09-01 13:41:00,,,,,,,,,,,699
822,2022-09-01 13:42:00,,,,,,,,,,,699
823,2022-09-01 13:43:00,,,,,,,,,,,699
824,2022-09-01 13:44:00,,,,,,,,,,,699
825,2022-09-01 13:45:00,,,,,,,,,,,699
826,2022-09-01 13:46:00,,,,,,,,,,,699
827,2022-09-01 13:47:00,,,,,,,,,,,699
828,2022-09-01 13:48:00,,,,,,,,,,,699
829,2022-09-01 13:49:00,,,,,,,,,,,699
830,2022-09-01 13:50:00,,,,,,,,,,,699
831,2022-09-01 13:51:00,,,,,,,,,,,699
832,2022-09-01 13:52:00,,,,,,,,,,,699
833,2022-09-01 13:53:00,,,,,,,,,,,699
834,2022-09-01 13:54:00,,,,,,,,,,,699
835,2022-09-01 13:55:00,,,,,,,,,,,699
836,2022-09-01 13:56:00,,,,,,,,,,,699
837,2022-09-01 13:57:00,,,,,,,,,,,699
838,2022-09-01 13:58:00,,,,,,,,,,,699
839,2022-09-01 13:59:00,,,,,,,,,,,699
840,2022-09-01 14:00:00,,,,,,,,,,,699
841,2022-09-01 14:01:00,,,,,,,,,,,699
842,2022-09-01 14:02:00,,,,,,,,,,,699
843,2022-09-01 14:03:00,,,,,,,,,,,699
844,2022-09-01 14:04:00,678.9471,670.7119,678.6714,554.5983,524.0617,550.1938,60.2324,36.1686,38.6961,,699
845,2022-09-01 14:05:00,680.3168,,680.1769,566.7321,536.4186,563.0124,57.4825,36.1509,38.6415,22.88256376,699
846,2022-09-01 14:06:00,,673.2502,680.9747,572.8109,541.7892,569.1439,55.9218,36.1207,38.5868,22.6531183,699
847,2022-09-01 14:07:00,681.4999,673.4993,681.4629,576.2406,544.1032,572.3496,54.9885,36.1089,38.5322,22.8933619,699
848,2022-09-01 14:08:00,682.1291,674.1154,682.0785,579.8813,547.8237,575.9005,56.1757,36.2811,38.4175,23.02380314,699
849,2022-09-01 14:09:00,682.8366,674.8934,682.7504,,552.1645,579.6038,57.1045,36.1616,38.2167,23.04122601,699
850,2022-09-01 14:10:00,683.9118,676.1131,684.0794,586.0841,554.3503,581.9119,57.2534,36.1466,38.0171,23.19279207,699
851,2022-09-01 14:11:00,,677.5309,685.7031,587.9861,555.5697,583.5945,,36.0594,37.8173,22.9704562,699
852,2022-09-01 14:12:00,685.6903,678.0331,686.4091,590.1445,,587.9587,57.9876,35.9404,37.6175,23.15273634,699
853,2022-09-01 14:13:00,685.9274,678.1421,686.7211,592.4131,562.6145,593.4742,,35.7705,37.3759,23.24652464,699
854,2022-09-01 14:14:00,,677.0499,685.6829,592.4061,564.0587,595.0422,58.4121,35.6355,37.1878,23.45011015,699
855,2022-09-01 14:15:00,684.1929,675.4396,684.0625,,564.4312,,,35.5287,37.0173,23.30860059,699
856,2022-09-01 14:16:00,683.8702,675.4969,683.7014,,578.5434,606.3517,58.5713,35.3541,36.8173,23.24445069,699
857,2022-09-01 14:17:00,683.8678,676.2757,683.8853,627.6772,598.6011,622.8054,59.3796,35.34,36.7206,23.37827635,699
858,2022-09-01 14:18:00,684.3513,676.8088,684.6334,699.2008,,695.8773,62.7476,35.2276,36.7706,23.40285,699
859,2022-09-01 14:19:00,,677.2352,685.6267,792.4571,767.3623,793.5621,66.2091,35.0311,36.8206,23.64005914,699
860,2022-09-01 14:20:00,,677.4647,685.9348,,,,66.9561,34.9845,36.8706,23.60780943,699
861,2022-09-01 14:21:00,685.2072,677.6109,685.9522,,,,67.7505,35.0324,36.9495,23.58724406,699
862,2022-09-01 14:22:00,685.0087,677.4102,685.8855,,,,68.1118,35.1259,37.0693,23.49977952,699
863,2022-09-01 14:23:00,684.7333,677.0541,685.7809,,,,68.5762,35.2402,37.2484,23.50592561,699
864,2022-09-01 14:24:00,685.2133,677.4834,686.1468,,,,68.7818,35.3065,37.4486,23.52301695,699
865,2022-09-01 14:25:00,686.0263,678.2589,686.7202,,,,68.6019,,37.6483,23.63046806,699
866,2022-09-01 14:26:00,686.1733,678.4672,686.7706,,,,68.6398,35.5733,37.8484,23.49540852,699
867,2022-09-01 14:27:00,,678.4206,686.5861,,,,68.5056,35.6431,38.0119,23.34878085,699
868,2022-09-01 14:28:00,686.0057,678.3938,686.5389,,,,68.7923,35.7181,,23.3811674,699
869,2022-09-01 14:29:00,686.0508,678.3757,686.5522,,,,69.0792,35.8546,38.3312,23.65732877,699
870,2022-09-01 14:30:00,686.0959,678.3576,686.5656,,,,69.1481,35.9069,38.4064,23.75512151,699
871,2022-09-01 14:31:00,,678.3395,686.5789,,,,,35.9592,38.4817,23.85291424,699
872,2022-09-01 14:32:00,,678.3213,686.5923,,,,69.2859,36.0115,38.5569,23.95070698,699
873,2022-09-01 14:33:00,686.2311,678.3032,686.6056,,,,69.3548,36.0638,38.6322,24.04849971,699
874,2022-09-01 14:34:00,686.2762,678.2851,,,,,69.4237,36.1161,38.7075,24.14629245,699
875,2022-09-01 14:35:00,686.3213,,686.6323,,,,69.4926,36.1685,38.7827,24.24408518,699
876,2022-09-01 14:36:00,686.3663,678.2489,686.6456,,,,69.5615,36.2208,,24.34187792,699
877,2022-09-01 14:37:00,686.1923,,686.2081,,,,69.6141,36.3979,39.1414,24.19957717,699
878,2022-09-01 14:38:00,686.0431,677.9196,685.9119,,,,69.8819,36.4588,39.2413,23.9965498,699
879,2022-09-01 14:39:00,686.0278,678.0389,685.9316,,,,69.7128,36.4613,39.3091,24.07505909,699
880,2022-09-01 14:40:00,686.3271,678.3366,686.5199,740.8732,708.7923,738.1997,,36.5957,39.3313,24.35537053,699
881,2022-09-01 14:41:00,686.7655,678.7131,687.3593,610.3218,577.5159,611.2315,61.4118,36.6366,39.3536,24.36285565,699
882,2022-09-01 14:42:00,687.4785,679.2648,,585.6394,553.7946,587.5125,58.6993,36.8158,39.3758,24.1453333,699
883,2022-09-01 14:43:00,688.3127,679.8939,688.6458,607.6628,577.5234,609.3436,57.8617,36.8621,,24.09005104,699
884,2022-09-01 14:44:00,687.8628,679.7638,688.3802,686.3037,658.2393,688.1951,57.8912,36.9787,39.4202,23.99249733,699
885,2022-09-01 14:45:00,,679.3033,687.7344,789.5856,763.7572,,62.7864,36.8405,39.4424,24.05069442,699
886,2022-09-01 14:46:00,686.5096,678.9433,687.4154,,,,65.9615,36.8524,39.4646,24.06219926,699
887,2022-09-01 14:47:00,686.4606,678.6278,687.2417,,,,67.8598,36.8935,39.4868,23.90964429,699
888,2022-09-01 14:48:00,686.7801,678.7217,687.37,,,,68.5545,37.0346,39.4172,23.89022884,699
889,2022-09-01 14:49:00,687.2639,678.9981,687.6328,,,,69.2498,37.0819,39.4245,23.78189467,699
890,2022-09-01 14:50:00,686.4015,678.0166,686.7164,740.3282,710.5298,738.9052,69.8248,37.1721,39.5497,23.9708855,699
891,2022-09-01 14:51:00,684.9582,676.4923,685.2913,619.6186,585.8689,616.7939,,37.2378,39.6164,23.95070738,699
892,2022-09-01 14:52:00,684.3796,675.9989,684.6894,,552.9357,584.3659,60.5084,37.2237,39.6831,24.11371887,699
893,2022-09-01 14:53:00,684.1782,675.9551,684.4468,595.8408,560.0252,591.0687,58.7217,37.3522,39.6626,24.10098516,699
894,2022-09-01 14:54:00,684.4443,676.2268,684.6851,596.1758,561.4901,591.2314,57.8143,37.3677,39.6127,24.13226731,699
895,2022-09-01 14:55:00,684.9128,,685.1315,593.3669,,588.5637,57.1155,,39.5627,24.23896664,699
896,2022-09-01 14:56:00,685.0227,676.3745,,590.6507,557.6564,590.5953,56.7444,37.3477,39.5128,24.32449487,699
897,2022-09-01 14:57:00,684.9718,675.8141,685.0868,587.9759,553.9415,594.7347,56.7665,37.2031,39.4657,24.37113292,699
898,2022-09-01 14:58:00,685.0219,675.9967,685.2265,592.2833,558.4288,597.5529,56.7336,37.1953,39.4195,24.48786979,699
899,2022-09-01 14:59:00,685.1167,676.5087,685.4762,599.6861,566.5524,599.7855,56.7763,37.0779,39.3734,24.37121069,699
900,2022-09-01 15:00:00,685.5018,676.9204,685.9231,604.9137,573.7936,605.9419,56.6948,36.8612,39.3272,24.32079075,699
901,2022-09-01 15:01:00,686.0121,677.2889,,,580.6547,613.7889,56.6084,,,24.20273267,699
902,2022-09-01 15:02:00,686.5798,677.7782,686.8889,612.3135,583.5777,617.0415,56.8536,36.8473,39.1589,24.05962928,699
903,2022-09-01 15:03:00,687.1728,678.3205,687.2798,614.9045,,,56.98,36.7206,39.1145,24.26836193,699
904,2022-09-01 15:04:00,686.8219,678.2701,687.1594,687.6727,659.1444,,60.2305,36.5834,39.1498,24.36230988,699
905,2022-09-01 15:05:00,686.0549,677.9584,686.8135,791.3765,,793.2439,64.8081,36.5423,39.1851,24.4449534,699
906,2022-09-01 15:06:00,685.8513,677.8696,686.6178,,,,66.8668,36.5153,39.2204,24.71765749,699
907,2022-09-01 15:07:00,685.8969,677.8794,686.4884,,,,68.0868,,39.2557,24.55456609,699
908,2022-09-01 15:08:00,686.4381,678.1168,686.8106,745.8307,718.3165,746.9104,68.8276,,,24.26136287,699
909,2022-09-01 15:09:00,687.1925,678.4521,687.3269,634.5194,604.9545,636.0455,63.3722,36.7621,39.3373,24.39457587,699
910,2022-09-01 15:10:00,687.1967,678.4863,687.5365,677.1368,649.3053,680.8911,60.5413,36.8379,39.3872,24.56684365,699
911,2022-09-01 15:11:00,686.8769,678.3906,687.6136,786.2043,761.7399,792.9559,63.3733,36.8711,39.4372,24.99940448,699
912,2022-09-01 15:12:00,686.8192,678.4713,687.4161,,,,67.0038,36.8944,39.4871,24.91882817,699
913,2022-09-01 15:13:00,,678.6285,687.0994,,,,68.7414,37.0033,39.5445,25.06797412,699
914,2022-09-01 15:14:00,687.0673,678.9247,687.7095,,,,69.6925,37.1035,39.6046,25.56386851,699
915,2022-09-01 15:15:00,687.3192,679.2814,688.7235,,,,70.3543,37.2192,39.6646,25.23669678,699
916,2022-09-01 15:16:00,687.4087,679.2719,688.7676,737.3847,715.2938,750.6974,,37.2596,39.7494,24.89458717,699
917,2022-09-01 15:17:00,,679.1015,688.3857,627.0723,602.9087,639.8233,66.2012,37.3276,39.8697,24.76882427,699
918,2022-09-01 15:18:00,687.3552,,688.3104,673.8515,,682.9274,62.2295,37.5255,39.9498,24.68670671,699
919,2022-09-01 15:19:00,,679.4569,688.3658,787.6197,762.5471,,60.2468,37.6898,40.0164,25.03203537,699
920,2022-09-01 15:20:00,,679.6472,688.4468,,,,64.1646,37.7425,,25.2929158,699
921,2022-09-01 15:21:00,688.1038,679.8163,688.5389,,,,67.2643,,40.1372,25.38084796,699
922,2022-09-01 15:22:00,688.1375,679.9839,689.0145,,,,69.2515,37.9164,40.1873,25.49408627,699
923,2022-09-01 15:23:00,687.9597,680.1509,689.6551,,,,70.3913,38.0024,40.2373,25.51904989,699
924,2022-09-01 15:24:00,688.5698,680.5521,,,,,70.7299,37.9431,40.2873,25.50124723,699
925,2022-09-01 15:25:00,689.5309,681.0577,690.0372,,,,71.0489,38.0808,40.3744,25.45382502,699
926,2022-09-01 15:26:00,689.8346,680.6624,689.9828,746.6007,708.4686,,71.2038,,40.4741,25.31838861,699
927,2022-09-01 15:27:00,689.8507,679.8732,689.8568,633.9778,584.4328,629.7767,65.4539,37.9763,40.5444,25.15841835,699
928,2022-09-01 15:28:00,690.2224,,690.6538,674.7769,632.1309,674.7954,62.4234,38.0276,40.6044,25.25153717,699
929,2022-09-01 15:29:00,690.7526,682.2615,691.8622,783.9445,,789.4638,66.95,37.9435,40.6644,25.47073151,699
930,2022-09-01 15:30:00,690.9969,682.8054,692.2541,,,,68.6631,38.1136,40.5774,25.66490857,699
931,2022-09-01 15:31:00,691.1131,682.8965,692.2805,,,,69.8162,38.0736,40.7274,25.64202022,699
932,2022-09-01 15:32:00,691.1789,682.8507,692.3912,,,,70.4276,38.0723,40.7942,25.63054874,699
933,2022-09-01 15:33:00,,682.7461,692.5381,,,,70.5005,38.2118,,25.32055391,699
934,2022-09-01 15:34:00,688.6677,680.1459,689.8249,747.8402,723.6598,751.4353,70.4947,38.2892,40.9108,25.49419139,699
935,2022-09-01 15:35:00,684.9504,676.4302,685.8331,,,644.5129,70.6113,,40.9369,25.44692147,699
936,2022-09-01 15:36:00,684.0659,675.4381,684.4781,613.3147,,613.0874,,38.2981,,25.69671225,699
937,2022-09-01 15:37:00,684.4128,675.6299,684.2694,625.8543,594.6742,,62.6071,38.41,,25.6031429,699
938,2022-09-01 15:38:00,684.7459,676.0232,684.7964,696.1836,665.6697,688.0829,61.2387,38.5177,41.0151,25.39907219,699
939,2022-09-01 15:39:00,685.0729,676.5044,685.6445,791.7286,765.6131,793.1918,63.4991,38.5787,41.0412,25.2197855,699
940,2022-09-01 15:40:00,685.0503,,685.9023,,,,67.3627,38.6359,41.0672,25.86118484,699
941,2022-09-01 15:41:00,,676.5975,685.9061,,,,69.0582,38.5763,41.0933,26.21700564,699
942,2022-09-01 15:42:00,684.9965,676.8893,686.3229,,,,,38.6885,41.1298,26.02111307,699
943,2022-09-01 15:43:00,685.2446,677.3227,686.9211,,,,70.4281,38.6112,41.1697,26.04208378,699
944,2022-09-01 15:44:00,685.1905,676.9275,686.5978,,722.0106,754.1038,70.8632,38.7055,41.2097,26.11885223,699
945,2022-09-01 15:45:00,685.0011,676.1608,685.8614,645.3912,,651.5298,70.8401,38.7236,41.2497,25.96454311,699
946,2022-09-01 15:46:00,684.6764,675.9934,685.6163,686.9758,658.8886,689.9053,,38.7523,41.2896,26.00254945,699
947,2022-09-01 15:47:00,684.2928,,685.5851,791.1405,763.3113,789.6953,66.9619,38.8963,41.1307,25.80551405,699
948,2022-09-01 15:48:00,684.2643,676.1682,685.5086,,,,69.3064,,41.2056,26.00898652,699
949,2022-09-01 15:49:00,684.3935,,,,,,70.7552,39.0082,41.2806,26.11783205,699
950,2022-09-01 15:50:00,685.2037,676.9465,685.9548,,,,71.3238,,41.3636,26.00011001,699
951,2022-09-01 15:51:00,686.3138,,686.7791,,,,71.7425,,41.4495,26.12633487,699
952,2022-09-01 15:52:00,686.6055,678.3163,,,,,71.9798,39.0207,41.5225,26.12837993,699
953,2022-09-01 15:53:00,686.5412,678.4521,687.5257,,,,,39.2001,,26.41097542,699
954,2022-09-01 15:54:00,686.4456,678.2823,687.4749,,,,72.3398,39.3372,41.6316,25.98342327,699
955,2022-09-01 15:55:00,686.3365,677.9811,687.2764,,,,72.2615,39.2171,41.6861,26.0026289,699
956,2022-09-01 15:56:00,685.8769,677.5528,687.0755,,,,72.5788,39.2598,41.7447,26.00967755,699
957,2022-09-01 15:57:00,685.2638,677.0687,686.8735,,,,72.4182,39.1741,41.8046,25.95027064,699
958,2022-09-01 15:58:00,685.5051,677.3515,687.0972,,,,72.5226,39.2748,41.8645,26.00613076,699
959,2022-09-01 15:59:00,686.1282,677.9769,687.5112,,,,68.4201,39.4707,41.9305,26.43351302,699
960,2022-09-01 16:00:00,686.2019,,687.4405,,,,,39.5206,42.0055,26.55552087,699
961,2022-09-01 16:01:00,686.0292,677.7895,687.1525,,,,71.2718,39.6179,42.0805,26.79569028,699
962,2022-09-01 16:02:00,685.5724,677.3991,686.8174,,,,72.1689,39.7012,,26.74782802,699
963,2022-09-01 16:03:00,684.9897,676.9355,686.4614,,,,72.6331,39.8411,42.1871,26.57558682,699
964,2022-09-01 16:04:00,684.6885,676.6835,686.1873,,,,72.7437,39.8924,42.2371,26.4774581,699
965,2022-09-01 16:05:00,684.5126,676.5255,685.9495,,,,73.0235,39.9918,42.2872,26.1068634,699
966,2022-09-01 16:06:00,684.6818,676.5097,685.7073,,,,73.2764,,42.3372,26.44399895,699
967,2022-09-01 16:07:00,685.0026,676.5565,685.4632,,,,73.5465,40.1241,42.3873,26.48698876,699
968,2022-09-01 16:08:00,684.8345,676.4348,685.5848,,,,73.3943,40.0551,42.4373,26.85159148,699
969,2022-09-01 16:09:00,684.4471,676.2376,685.8703,,,,73.6058,40.0791,42.4873,26.72596981,699
970,2022-09-01 16:10:00,684.9671,676.7141,686.2903,,,,73.3135,40.1739,,26.87602024,699
971,2022-09-01 16:11:00,,677.4838,686.7689,,,,73.1736,40.2837,42.7275,26.63257017,699
972,2022-09-01 16:12:00,685.6747,677.0995,686.4917,,,,73.4022,40.4276,42.7941,26.53937096,699
973,2022-09-01 16:13:00,684.9689,676.2023,685.8787,,,,73.4435,40.4185,42.8607,27.05288003,699
974,2022-09-01 16:14:00,685.4883,676.9653,686.4624,,,,,,42.7755,26.80998613,699
975,2022-09-01 16:15:00,686.5369,678.4449,687.5628,,,,73.1844,40.4977,42.8495,26.91108032,699
976,2022-09-01 16:16:00,687.0334,678.8415,688.1104,,,,73.1902,40.5359,42.9099,26.81956381,699
977,2022-09-01 16:17:00,687.2889,,688.4165,,,,,,42.9232,26.88407578,699
978,2022-09-01 16:18:00,686.9809,678.6064,688.3246,,,,73.1608,,42.9366,27.1279864,699
979,2022-09-01 16:19:00,686.4299,678.4124,688.0609,,,,73.0047,40.5311,42.9499,26.81050888,699
980,2022-09-01 16:20:00,686.4839,678.2579,,,,,73.05,40.6467,42.9632,26.77678898,699
981,2022-09-01 16:21:00,686.7997,678.1205,688.1704,,,,73.3568,40.6545,42.9766,26.8055395,699
982,2022-09-01 16:22:00,686.9293,678.1682,688.4061,,,,73.1523,40.5835,42.9899,26.99071334,699
983,2022-09-01 16:23:00,686.9794,,688.6949,,,,72.8574,40.6293,43.0032,27.40488652,699
984,2022-09-01 16:24:00,685.7555,677.1371,687.3175,,,,72.9549,40.6711,43.0165,27.12036977,699
985,2022-09-01 16:25:00,683.9671,675.4102,685.2021,,,,73.1593,40.5969,43.0299,26.92405962,699
986,2022-09-01 16:26:00,681.9182,673.2929,683.0945,,,,73.2619,40.4627,43.0432,27.06231273,699
987,2022-09-01 16:27:00,679.7552,671.0047,680.9903,,,,73.3265,40.5613,43.0565,27.20928605,699
988,2022-09-01 16:28:00,679.8328,,681.0208,,,,73.9583,,43.0699,27.56986578,699
989,2022-09-01 16:29:00,680.8947,672.1155,681.9891,,,,74.1109,40.5506,43.0832,27.95624302,699
990,2022-09-01 16:30:00,680.5377,671.9678,681.7542,,,,74.0613,40.5863,43.0965,27.84287524,699
991,2022-09-01 16:31:00,679.5447,671.2755,680.9799,,,,73.1705,40.7064,43.1743,27.84267542,699
992,2022-09-01 16:32:00,,,680.4699,,,,73.5435,40.9468,43.2744,27.85234178,699
993,2022-09-01 16:33:00,679.8237,670.6183,680.0769,,,,73.7765,40.8951,43.3165,27.82618421,699
994,2022-09-01 16:34:00,679.8402,670.6646,680.0111,,,,73.3877,40.7924,43.3387,27.69319286,699
995,2022-09-01 16:35:00,679.7106,670.8482,680.0906,,,,73.7422,40.8326,43.3609,27.56003425,699
996,2022-09-01 16:36:00,679.7533,670.8365,680.3353,,,,73.9989,40.9055,43.3832,27.4833501,699
997,2022-09-01 16:37:00,679.8714,670.7391,680.6524,,,,74.1012,41.0006,43.4054,27.44773233,699
998,2022-09-01 16:38:00,679.0889,670.1234,,,,,74.2935,40.9167,43.4276,27.62018163,699
999,2022-09-01 16:39:00,677.9035,669.2758,679.1268,,,,,40.9747,43.4498,27.86294706,699
1000,2022-09-01 16:40:00,677.0617,668.8767,678.3989,775.0346,749.1307,776.4906,74.4282,40.9735,,27.71999511,699
1001,2022-09-01 16:41:00,676.3695,668.6727,677.7722,718.2161,691.1812,717.9205,73.8763,,43.4943,27.97988406,699
1002,2022-09-01 16:42:00,676.5752,669.1187,678.1273,698.5389,672.1065,698.82,69.6726,41.1102,43.4752,27.49390318,699
1003,2022-09-01 16:43:00,677.1793,669.8531,678.9181,695.3388,670.2779,697.2295,67.3389,41.1038,43.4418,27.77418562,699
1004,2022-09-01 16:44:00,677.5944,670.0766,,701.4091,676.7137,703.6056,66.2138,41.0624,43.4085,27.62655322,699
1005,2022-09-01 16:45:00,677.9253,670.0727,679.0157,711.6064,686.8287,713.5283,65.2451,,43.3752,27.35617164,699
1006,2022-09-01 16:46:00,678.4512,670.3307,678.9825,706.2857,677.9848,701.7523,66.4313,41.2893,43.3418,27.60466803,699
1007,2022-09-01 16:47:00,679.0616,670.7024,678.9724,694.2328,660.9158,680.5626,68.2079,41.3582,43.3085,27.56459713,699
1008,2022-09-01 16:48:00,678.4366,670.2667,678.7052,688.6639,657.1726,,66.1819,41.2464,43.4495,27.40777778,699
1009,2022-09-01 16:49:00,677.2647,669.4738,678.3242,685.9643,659.3264,683.6633,67.3019,,43.2834,27.41557805,699
1010,2022-09-01 16:50:00,677.4658,669.4358,678.7717,,704.4055,731.4825,65.6114,41.2363,43.2434,27.56252662,699
1011,2022-09-01 16:51:00,678.2765,669.7329,679.5869,791.8998,768.5436,798.0159,65.7859,41.2186,43.2033,27.94038639,699
1012,2022-09-01 16:52:00,678.1535,669.6442,,,,,69.1787,41.1204,43.1633,27.75278069,699
1013,2022-09-01 16:53:00,677.6143,669.3836,678.9965,,,,70.4396,41.1842,43.1233,28.48267484,699
1014,2022-09-01 16:54:00,677.5895,669.5157,,,,,71.9872,41.0533,43.1415,28.55461187,699
1015,2022-09-01 16:55:00,677.7876,669.8181,679.9581,,,,73.0058,40.9009,43.2413,28.5885879,699
1016,2022-09-01 16:56:00,677.9831,669.9548,680.0469,,,,,40.9447,43.3308,28.97761006,699
1017,2022-09-01 16:57:00,678.1775,670.0184,679.8854,,,,74.0304,40.9407,43.4057,28.80442248,699
1018,2022-09-01 16:58:00,678.6746,670.3879,680.2067,,,,74.4763,41.2206,43.4806,28.44065646,699
1019,2022-09-01 16:59:00,679.3039,,680.7387,,,,74.5757,41.2084,43.5743,28.20062401,699
1020,2022-09-01 17:00:00,,670.7372,680.6222,,,,74.5597,41.2977,43.6746,28.19927541,699
1021,2022-09-01 17:01:00,,670.2912,,,,,74.3684,41.3352,43.7639,28.49728907,699
1022,2022-09-01 17:02:00,679.0561,,680.2537,,,,74.2636,41.4301,43.8496,28.65657165,699
1023,2022-09-01 17:03:00,679.4449,670.6467,680.4877,,,,,41.6174,43.8931,28.31502176,699
1024,2022-09-01 17:04:00,680.3622,671.4792,681.2891,,,,74.5178,41.7371,43.8764,28.42087421,699
1025,2022-09-01 17:05:00,681.5093,672.5469,682.3369,,,,74.0483,41.8442,43.8598,28.36544154,699
1026,2022-09-01 17:06:00,681.7243,672.8553,682.7246,,,,,41.8634,43.8431,28.40544293,699
1027,2022-09-01 17:07:00,681.5263,672.8275,682.8199,,,,73.8167,41.8793,43.8264,28.75347458,699
1028,2022-09-01 17:08:00,681.5631,672.9853,682.9785,,,,73.8451,41.7241,43.8098,28.82366855,699
1029,2022-09-01 17:09:00,681.7009,,683.1644,,,,74.0188,41.7094,43.7931,28.77236052,699
1030,2022-09-01 17:10:00,681.1032,672.9611,682.6177,754.0705,727.5411,755.4406,73.5907,41.7605,43.7764,28.59636297,699
1031,2022-09-01 17:11:00,680.1874,672.4831,681.7542,662.4315,,666.8443,70.1359,41.7348,43.7598,29.03818506,699
1032,2022-09-01 17:12:00,679.0643,671.5762,680.7343,626.0889,605.4504,633.7651,66.4716,41.5948,43.7431,28.6631973,699
1033,2022-09-01 17:13:00,677.8497,670.4802,679.6454,614.1402,596.7138,625.1775,66.0782,,43.7264,28.3422995,699
1034,2022-09-01 17:14:00,677.6384,670.3519,679.4071,610.3567,592.1388,619.6998,62.9317,41.6465,43.7098,28.37175096,699
1035,2022-09-01 17:15:00,677.8643,670.6453,679.5393,610.1311,589.3771,615.5772,61.4668,41.5897,43.6181,28.0914666,699
1036,2022-09-01 17:16:00,678.4567,671.2015,679.6252,628.9521,606.3957,,60.4619,41.2388,43.4693,27.71422219,699
1037,2022-09-01 17:17:00,679.2118,671.8744,679.6903,656.2372,632.2044,658.7481,63.0277,,43.3943,27.87760416,699
1038,2022-09-01 17:18:00,679.4572,672.0186,680.1786,680.3542,655.3534,682.1577,62.8857,41.14,43.3192,28.15422597,699
1039,2022-09-01 17:19:00,679.4789,671.9309,680.8525,703.0816,677.3359,704.3174,62.5116,41.0094,43.2628,27.99680968,699
1040,2022-09-01 17:20:00,680.0996,672.2012,681.6904,745.8059,719.9951,747.7391,64.9107,40.8944,43.2128,28.35552744,699
1041,2022-09-01 17:21:00,680.9799,672.6266,682.5994,,771.6154,800.3758,68.2631,,43.1628,28.19875451,699
1042,2022-09-01 17:22:00,681.2511,672.7951,682.7549,,,,70.9928,40.8671,43.1128,28.32675738,699
1043,2022-09-01 17:23:00,681.2574,672.8518,682.5827,,,,72.1564,40.7775,43.2118,28.43987622,699
1044,2022-09-01 17:24:00,680.7791,672.3494,682.0324,,,,72.8951,41.0125,43.1767,28.3908961,699
1045,2022-09-01 17:25:00,680.0891,671.6028,681.3169,,,,73.4771,40.98,43.3223,28.19382159,699
1046,2022-09-01 17:26:00,679.9802,671.1936,681.1179,,,,74.0187,40.9649,,28.2937477,699
1047,2022-09-01 17:27:00,680.1259,670.9322,681.1452,,,,74.2207,41.0442,43.4316,28.10034974,699
1048,2022-09-01 17:28:00,680.2703,671.3643,681.5549,,,,74.3739,,43.4863,27.72391909,699
1049,2022-09-01 17:29:00,680.4142,672.1017,682.1328,,,,74.5658,41.2031,43.5499,27.96517838,699
1050,2022-09-01 17:30:00,680.5922,672.3256,682.3829,,,,74.4968,41.2442,43.6165,28.30342311,699
1051,2022-09-01 17:31:00,680.7847,672.3301,682.4929,,,,74.68,41.3749,43.6831,28.1785872,699
1052,2022-09-01 17:32:00,681.3118,672.7293,,,,,74.5857,41.4914,,28.47598298,699
1053,2022-09-01 17:33:00,681.9825,673.2978,683.7576,,,,74.5911,41.4936,43.8498,28.64622306,699
1054,2022-09-01 17:34:00,681.8423,673.2132,683.4939,,,,74.9,41.6138,43.9413,28.61610881,699
1055,2022-09-01 17:35:00,681.3472,672.8426,682.7977,,,,74.8287,41.6509,44.0411,28.4818054,699
1056,2022-09-01 17:36:00,681.0513,672.5386,682.3211,,,,74.9293,41.7965,44.1223,28.29885909,699
1057,2022-09-01 17:37:00,680.8428,672.2639,,,,,75.1872,41.9257,44.1768,28.7672601,699
1058,2022-09-01 17:38:00,680.8922,,682.0995,,,,75.2886,42.0253,44.2313,28.75800281,699
1059,2022-09-01 17:39:00,681.0537,,,,,,75.4698,42.2377,44.2858,29.00949683,699
1060,2022-09-01 17:40:00,680.6827,672.2065,682.3901,,,,75.6628,42.3923,44.3342,28.6389616,699
1061,2022-09-01 17:41:00,680.0762,671.7783,682.0697,,,,75.7714,42.4926,44.3804,28.45731933,699
1062,2022-09-01 17:42:00,680.3122,671.9817,682.3276,,,,75.5419,42.5172,44.4265,29.06625924,699
1063,2022-09-01 17:43:00,680.9107,672.4569,682.8343,,,,75.3702,42.5748,44.4727,28.96146506,699
1064,2022-09-01 17:44:00,,672.9195,,,,,74.9048,42.4174,44.5308,28.74740928,699
1065,2022-09-01 17:45:00,681.7462,673.3766,683.5989,,,,75.0128,42.5064,,28.59749062,699
1066,2022-09-01 17:46:00,681.9026,673.6404,683.8313,,,,75.1975,42.4621,44.6811,28.77089205,699
1067,2022-09-01 17:47:00,681.9582,673.8191,684.0076,,,,75.2889,42.7137,,29.37763175,699
1068,2022-09-01 17:48:00,681.6612,,683.6501,,,,75.4447,42.6983,44.6814,28.942365,699
1069,2022-09-01 17:49:00,681.2083,673.0512,683.0567,,,,75.4966,42.6167,44.6564,28.81573517,699
1070,2022-09-01 17:50:00,681.5325,,683.1425,,,,74.8268,42.8711,44.6314,29.00528541,699
1071,2022-09-01 17:51:00,682.2016,673.6132,683.5298,,,,75.0233,42.88,44.6063,29.10067632,699
1072,2022-09-01 17:52:00,682.1729,673.4734,683.4921,,,,74.6736,,44.5813,28.79876181,699
1073,2022-09-01 17:53:00,681.8335,673.0841,683.2652,,,,74.6429,42.7005,44.5563,28.62753999,699
1074,2022-09-01 17:54:00,681.5888,673.0114,683.1448,,,,74.2334,42.5256,44.5313,28.72072906,699
1075,2022-09-01 17:55:00,681.3851,673.0758,683.0705,,,,74.1738,42.5337,44.5063,28.67910048,699
1076,2022-09-01 17:56:00,681.3108,673.0367,,,,,74.5143,42.4721,44.6492,28.97016724,699
1077,2022-09-01 17:57:00,681.2918,672.9533,682.7635,,,,74.7201,42.5312,44.7165,28.87391124,699
1078,2022-09-01 17:58:00,681.0715,672.4787,682.3867,,,,74.7242,42.6168,44.7387,28.95688727,699
1079,2022-09-01 17:59:00,680.7649,671.8362,681.9201,,,,74.6577,42.7488,,29.02998144,699
1080,2022-09-01 18:00:00,680.7025,671.6561,681.7363,,,,74.9792,42.6798,44.7832,29.20198748,699
1081,2022-09-01 18:01:00,680.7488,671.6816,681.6782,,,,75.0525,42.6483,44.8054,29.11259527,699
1082,2022-09-01 18:02:00,680.7348,671.8138,681.8225,,,,75.6389,42.6009,44.8276,28.81500213,699
1083,2022-09-01 18:03:00,680.6946,671.9921,682.0542,,,,75.6812,42.6699,44.8498,29.13009321,699
1084,2022-09-01 18:04:00,680.7678,672.1391,682.2701,,,,76.0154,42.7104,,29.2620356,699
1085,2022-09-01 18:05:00,680.8902,672.2724,682.4793,,,,76.1707,42.6865,44.8943,29.29956822,699
1086,2022-09-01 18:06:00,681.2026,672.5881,682.7648,,,,76.3223,,44.9446,29.68305211,699
1087,2022-09-01 18:07:00,681.5992,672.9845,683.0841,,,,76.3593,42.8245,45.0046,29.66268324,699
1088,2022-09-01 18:08:00,,672.7996,682.9405,,,,76.2861,42.7651,45.0645,29.35614462,699
1089,2022-09-01 18:09:00,,672.3566,682.5913,,,,76.1322,42.9506,45.1052,29.13762941,699
1090,2022-09-01 18:10:00,680.7572,671.8444,682.1007,,,,75.7687,43.1008,45.1179,29.07838895,699
1091,2022-09-01 18:11:00,680.2748,671.3014,681.5472,,,,75.4173,43.2361,45.1307,29.20988542,699
1092,2022-09-01 18:12:00,,671.5566,681.6027,,,,75.0699,43.3056,45.1435,29.71892455,699
1093,2022-09-01 18:13:00,679.9979,672.1581,681.9224,,,,74.9881,43.3553,45.1563,29.33404855,699
1094,2022-09-01 18:14:00,680.4695,672.4052,682.2468,,,,75.1707,43.3678,,29.13742678,699
1095,2022-09-01 18:15:00,681.1762,672.5004,,,,,75.2475,43.2925,45.1818,28.67511815,699
1096,2022-09-01 18:16:00,681.6197,672.7527,682.4516,,,,75.1217,43.1962,45.1946,28.7669831,699
1097,2022-09-01 18:17:00,,673.0748,,,775.1697,802.8185,74.9186,,45.2073,29.07128338,699
1098,2022-09-01 18:18:00,681.6852,672.8424,682.2465,,775.4215,803.9607,,,45.2201,29.27300283,699
1099,2022-09-01 18:19:00,681.1664,672.3663,682.5536,,776.6956,,75.1625,,45.2329,29.09845279,699
1100,2022-09-01 18:20:00,681.4955,672.6258,682.9545,,,,75.1492,43.0611,45.2456,29.14717806,699
1101,2022-09-01 18:21:00,682.1924,673.2044,683.3962,,,,74.7177,43.0397,45.2584,29.21800537,699
1102,2022-09-01 18:22:00,,674.0698,683.9823,,,,74.8517,43.0418,45.2712,29.28829436,699
1103,2022-09-01 18:23:00,,,684.6323,,,,74.9311,42.8811,,29.12894305,699
1104,2022-09-01 18:24:00,683.7317,,684.9286,,,,74.8587,43.0837,45.2967,29.23248635,699
1105,2022-09-01 18:25:00,683.7483,675.2791,685.0726,,,,,43.1321,,28.96674166,699
1106,2022-09-01 18:26:00,683.7491,,685.1588,,,,75.0326,43.2524,45.3374,29.14189806,699
1107,2022-09-01 18:27:00,683.7432,675.5355,685.2199,,,,,43.3264,45.3588,29.02926705,699
1108,2022-09-01 18:28:00,683.6913,675.3584,684.9708,,,,75.7854,43.3178,45.3802,28.83282831,699
1109,2022-09-01 18:29:00,683.6188,675.0306,684.5828,,,,76.0625,43.3062,45.4017,29.2363612,699
1110,2022-09-01 18:30:00,683.1747,674.55,684.3132,,,,75.9131,43.4781,45.4231,28.88982355,699
1111,2022-09-01 18:31:00,682.5688,674.0029,684.0951,,,,,43.4539,45.4445,29.03250863,699
1112,2022-09-01 18:32:00,682.0381,673.4718,683.4884,,,,76.0029,43.5311,45.4659,29.41115428,699
1113,2022-09-01 18:33:00,681.5403,672.9476,,,,,76.0064,43.5464,45.4873,29.53407604,699
1114,2022-09-01 18:34:00,681.6161,673.0942,682.5859,,,,75.8875,43.6896,45.5223,29.18887469,699
1115,2022-09-01 18:35:00,681.9432,673.5348,682.7449,,,,75.7164,43.6805,45.5768,29.13991481,699
1116,2022-09-01 18:36:00,681.6386,673.4248,682.7811,,,,76.1803,43.7487,45.6313,29.26875597,699
1117,2022-09-01 18:37:00,681.0604,673.0762,,,,,75.8982,43.7748,45.6858,29.1897783,699
1118,2022-09-01 18:38:00,681.2121,673.0778,682.5729,,,,75.5087,43.8759,45.5883,29.26969575,699
1119,2022-09-01 18:39:00,681.6914,673.2365,682.3036,,,,75.5188,43.8833,,29.4794388,699
1120,2022-09-01 18:40:00,682.1999,673.8665,682.9744,,,,75.3283,43.9927,45.4175,29.45645749,699
1121,2022-09-01 18:41:00,,674.6989,684.0489,,,,75.2236,43.9136,45.3493,29.43917612,699
1122,2022-09-01 18:42:00,683.6564,675.6514,685.1469,,,,75.2811,43.6703,45.4689,29.31459686,699
1123,2022-09-01 18:43:00,684.7762,676.6573,686.2553,,,,75.3452,43.6847,45.4629,29.27711874,699
1124,2022-09-01 18:44:00,684.7395,676.6136,686.0622,,,,75.3826,43.7061,45.4129,29.54732848,699
1125,2022-09-01 18:45:00,684.2022,676.1157,685.3059,,,,75.2805,,45.3629,29.57263451,699
1126,2022-09-01 18:46:00,683.7957,675.6189,684.7177,,,,,43.6039,45.3128,29.64218346,699
1127,2022-09-01 18:47:00,683.4459,675.1227,684.2027,,775.1837,,74.9723,43.5106,45.4486,29.71178933,699
1128,2022-09-01 18:48:00,683.2084,674.9804,684.1718,,,,75.4969,43.4552,45.3102,29.65762019,699
1129,2022-09-01 18:49:00,683.0207,,684.3555,,776.4696,,,43.4638,45.3352,29.51210507,699
1130,2022-09-01 18:50:00,682.7812,674.7366,684.1416,,776.2253,,75.5209,43.4661,45.3602,29.59302213,699
1131,2022-09-01 18:51:00,682.5195,674.3607,683.7564,,775.3697,803.9754,75.3792,43.3978,45.3852,29.60849541,699
1132,2022-09-01 18:52:00,682.4884,674.2428,,,775.4992,,75.1323,,45.4102,29.52060761,699
1133,2022-09-01 18:53:00,682.5586,674.2382,684.0858,,776.0618,,74.7346,43.1639,45.4352,29.21583101,699
1134,2022-09-01 18:54:00,,674.2573,684.0417,,776.6072,,74.8334,43.2676,45.4602,29.32033201,699
1135,2022-09-01 18:55:00,682.3716,674.2865,,,,,,43.2879,45.4852,29.70340121,699
1136,2022-09-01 18:56:00,682.3364,674.0253,,,,,75.4468,43.5081,45.5176,29.50742679,699
1137,2022-09-01 18:57:00,,673.6377,683.1143,,,,75.8022,43.6311,45.5605,29.41220486,699
1138,2022-09-01 18:58:00,682.4317,673.6283,683.1218,,,,75.7145,43.6205,45.6034,29.38948772,699
1139,2022-09-01 18:59:00,682.5638,673.7845,683.3124,,775.7452,,75.6887,43.5936,45.6462,29.71241515,699
1140,2022-09-01 19:00:00,682.5733,673.8737,683.5059,,776.1085,,75.8077,43.6449,45.6891,29.9426159,699
1141,2022-09-01 19:01:00,682.5299,,683.7006,,,,75.9248,43.8787,45.7203,29.65139381,699
1142,2022-09-01 19:02:00,682.6332,674.1666,683.8858,,,,75.7683,43.8905,45.7476,29.8249583,699
1143,2022-09-01 19:03:00,682.7999,674.4737,684.0668,,,,75.9457,43.8034,45.7748,29.65229094,699
1144,2022-09-01 19:04:00,682.9127,674.6897,684.1267,,,,,43.9584,45.8021,29.53732642,699
1145,2022-09-01 19:05:00,683.0024,674.8667,684.1347,,,,75.8906,44.0627,45.8293,29.35863554,699
1146,2022-09-01 19:06:00,683.2036,674.9828,684.3746,,776.4701,,76.0175,44.0737,45.8566,29.70977426,699
1147,2022-09-01 19:07:00,683.4543,,684.7173,,775.6777,,75.9071,43.9804,45.8838,30.16469051,699
1148,2022-09-01 19:08:00,683.2209,674.9579,684.7438,,775.3552,,75.8111,44.1066,45.9222,30.30443173,699
1149,2022-09-01 19:09:00,682.7751,674.7548,684.6318,,775.2388,803.8351,,,45.9769,30.11697314,699
1150,2022-09-01 19:10:00,682.4115,674.5089,684.3582,,775.78,,76.0921,44.4099,46.0315,30.09302318,699
1151,2022-09-01 19:11:00,682.0835,674.2445,684.0144,,776.6071,,75.9744,44.4033,46.0861,29.8966443,699
1152,2022-09-01 19:12:00,682.1749,674.1378,683.8601,,776.8251,,76.1281,44.3303,45.9308,29.65152819,699
1153,2022-09-01 19:13:00,682.4494,674.0999,683.7885,,776.7772,,76.1476,44.3935,46.0058,29.58400076,699
1154,2022-09-01 19:14:00,682.5049,674.0636,683.8015,,,,76.2762,44.4474,46.0808,29.73864029,699
1155,2022-09-01 19:15:00,682.4659,,,,775.0347,,76.4421,44.5715,,30.04525862,699
1156,2022-09-01 19:16:00,682.2913,673.8665,683.6401,,775.6055,,76.5781,44.5358,46.1298,30.07959562,699
1157,2022-09-01 19:17:00,682.0571,673.6496,683.3148,,776.8745,,76.6469,,46.1698,29.90256536,699
1158,2022-09-01 19:18:00,,673.5156,683.0999,801.8265,,,,44.7171,46.2098,30.15254573,699
1159,2022-09-01 19:19:00,,673.4177,682.9331,800.1206,776.3398,,76.7736,44.7786,46.2498,30.33874045,699
1160,2022-09-01 19:20:00,681.8637,673.3902,,800.9315,775.0474,,,44.7886,46.2898,29.96262586,699
1161,2022-09-01 19:21:00,682.3935,,,,773.4329,,76.6479,44.8998,46.3496,30.08022696,699
1162,2022-09-01 19:22:00,,674.0836,683.5718,,773.4561,,76.9038,44.9692,46.4163,30.33987325,699
1163,2022-09-01 19:23:00,,675.0752,684.5418,,,,77.0074,45.0316,,30.04404846,699
1164,2022-09-01 19:24:00,683.4046,675.1597,684.6183,,774.4738,,77.0023,45.2511,46.5447,30.32112582,699
1165,2022-09-01 19:25:00,683.5505,674.8455,,,774.5485,,76.9948,,46.6046,29.95205803,699
1166,2022-09-01 19:26:00,683.5082,,684.0946,,775.3703,,76.6815,45.3589,46.6646,30.06753592,699
1167,2022-09-01 19:27:00,683.3843,674.8175,683.9346,,776.5164,,76.3427,45.3628,46.5767,29.91598364,699
1168,2022-09-01 19:28:00,683.4396,674.9165,684.2171,,775.0586,,,45.3676,46.5212,30.08465703,699
1169,2022-09-01 19:29:00,683.5743,675.0418,684.6954,801.0442,772.4488,803.4393,76.2586,45.1074,46.5498,29.88257089,699
1170,2022-09-01 19:30:00,683.4819,675.1027,684.8139,801.2872,772.0758,803.3162,,45.2091,46.5783,29.84612727,699
1171,2022-09-01 19:31:00,683.2886,675.1349,684.7724,,772.6971,803.9046,76.5985,45.2957,46.6069,30.07986913,699
1172,2022-09-01 19:32:00,,675.3425,684.7048,,772.6409,802.3428,76.6406,45.2548,46.6355,30.00755962,699
1173,2022-09-01 19:33:00,684.1801,675.6259,684.6258,,772.2924,799.8529,76.4635,,,30.17703291,699
1174,2022-09-01 19:34:00,684.6904,676.1437,,,771.5315,,76.6967,45.0955,46.6926,30.24337576,699
1175,2022-09-01 19:35:00,685.1787,676.7664,686.0469,800.9785,770.5861,801.1702,76.7426,45.0521,46.6232,29.9626279,699
1176,2022-09-01 19:36:00,685.3228,676.9726,686.5249,797.5146,770.6384,802.7338,76.5835,45.1329,46.5509,29.72129477,699
1177,2022-09-01 19:37:00,685.3147,676.9945,686.8363,795.1553,771.1318,,76.3431,,46.5639,29.94988171,699
1178,2022-09-01 19:38:00,685.1337,676.8862,686.7229,796.0538,772.1022,,75.8762,45.1361,46.6497,30.03122842,699
1179,2022-09-01 19:39:00,684.8785,676.7219,686.4267,798.3534,773.2778,,75.5163,45.1746,46.7138,29.99531833,699
1180,2022-09-01 19:40:00,684.3324,676.1982,685.8216,800.6172,774.2274,,75.8865,45.2743,46.7471,30.08759669,699
1181,2022-09-01 19:41:00,683.6559,675.5133,685.0779,,775.0756,,75.9501,45.3379,46.7804,30.03511944,699
1182,2022-09-01 19:42:00,683.4451,,684.7102,,774.7149,803.7139,75.9204,45.4811,46.8137,30.06612234,699
1183,2022-09-01 19:43:00,683.4408,675.1344,,,773.8182,802.1007,76.3873,45.5536,46.8471,30.15491209,699
1184,2022-09-01 19:44:00,682.9782,674.6797,684.0229,,773.7648,801.5438,76.4951,45.5256,46.8804,30.06449421,699
1185,2022-09-01 19:45:00,682.3183,,,,774.0747,801.4418,76.4637,45.4999,46.8914,30.23689964,699
1186,2022-09-01 19:46:00,681.7908,673.5463,683.0593,,774.8656,802.6048,76.6058,45.5413,46.8707,30.14208992,699
1187,2022-09-01 19:47:00,681.3214,673.0566,682.8164,,,,76.3614,45.3374,46.85,30.39469732,699
1188,2022-09-01 19:48:00,680.9993,672.7179,682.3174,,775.5772,803.6988,76.0156,45.5521,46.8293,30.53878461,699
1189,2022-09-01 19:49:00,680.7432,672.4469,681.7036,,774.7073,802.0238,76.0988,45.4988,46.8086,30.54237978,699
1190,2022-09-01 19:50:00,681.2309,672.8976,682.1201,,773.8558,801.2467,76.2163,45.6111,,30.33196239,699
1191,2022-09-01 19:51:00,682.0532,673.6729,683.0002,801.1136,773.0126,800.8734,76.3087,45.5655,46.7673,29.9378828,699
1192,2022-09-01 19:52:00,682.0989,673.6816,,797.5868,772.5968,,,45.3812,46.7466,29.79085283,699
1193,2022-09-01 19:53:00,681.8051,673.3553,683.2803,793.2259,772.3677,,75.5528,45.3453,46.7259,30.04805455,699
1194,2022-09-01 19:54:00,681.9597,673.6336,683.4753,792.6055,770.3824,,75.0787,,46.7052,30.2940466,699
1195,2022-09-01 19:55:00,682.3109,674.1772,683.7527,793.6261,767.6266,798.8061,75.0577,45.1599,46.7131,30.19270676,699
1196,2022-09-01 19:56:00,682.5917,674.4028,683.8737,795.6425,,796.9956,75.3996,45.0321,46.7308,30.19333259,699
1197,2022-09-01 19:57:00,682.8419,674.4906,683.9269,798.0904,767.8822,796.7676,75.8963,45.1074,46.7484,30.64639575,699
1198,2022-09-01 19:58:00,682.8557,674.5589,683.9676,798.5756,768.5407,796.4636,75.9187,45.1652,46.7661,30.589436,699
1199,2022-09-01 19:59:00,682.7649,674.6187,684.0029,798.1933,769.2068,,,,46.7837,30.78990669,699
1200,2022-09-01 20:00:00,682.1602,674.0198,683.4741,797.7051,769.6892,797.1122,75.8693,45.2511,46.8014,30.88883414,699
1201,2022-09-01 20:01:00,681.3347,673.1379,,797.1714,770.0927,798.6673,76.1005,45.2276,,31.12764818,699
1202,2022-09-01 20:02:00,680.8685,,682.2961,795.3794,769.5545,798.9555,76.2152,45.4687,46.8367,31.13864221,699
1203,2022-09-01 20:03:00,680.5572,,682.0463,793.0449,768.6103,798.6975,75.9796,,46.8543,31.00310862,699
1204,2022-09-01 20:04:00,680.5999,672.4406,681.9328,793.6675,768.4364,797.23,75.4744,45.6133,46.8719,30.71443381,699
1205,2022-09-01 20:05:00,,672.6767,681.8784,795.5716,768.5963,795.2383,75.0849,45.4789,46.8896,30.76697371,699
1206,2022-09-01 20:06:00,680.7697,672.6021,681.6217,796.6533,769.2224,795.4815,74.9558,45.4341,46.9117,30.66589294,699
1207,2022-09-01 20:07:00,680.6467,672.3924,,797.3773,770.0513,796.6965,75.3712,45.4703,46.9403,30.66874318,699
1208,2022-09-01 20:08:00,680.4214,672.1391,681.1733,797.0875,,797.2018,75.3721,45.6422,46.9689,30.66389874,699
1209,2022-09-01 20:09:00,680.1507,671.8666,681.1766,796.3479,768.2487,797.3925,75.3758,45.6744,46.9975,30.58107677,699
1210,2022-09-01 20:10:00,679.8885,671.8029,681.37,791.6836,767.6439,802.2218,75.6519,45.7511,47.0261,30.9832275,699
1211,2022-09-01 20:11:00,679.6301,671.8306,681.6468,785.3,767.3064,,75.7519,45.8352,47.0546,31.04555893,699
1212,2022-09-01 20:12:00,679.7826,672.1942,,784.5402,,,75.8944,45.9033,47.0832,31.10330246,699
1213,2022-09-01 20:13:00,680.1158,672.7055,681.9696,786.2531,768.1612,,75.6317,45.9072,47.1496,30.98309753,699
1214,2022-09-01 20:14:00,680.1538,672.7924,682.0076,786.3633,766.9315,800.3737,75.5627,45.9945,47.2692,31.14496741,699
1215,2022-09-01 20:15:00,680.0593,672.6891,681.9994,785.7547,764.8967,798.3076,75.3681,,47.3234,30.87081545,699
1216,2022-09-01 20:16:00,679.8901,672.5094,681.9897,784.0302,764.2028,799.0922,75.5841,46.1235,,30.81816628,699
1217,2022-09-01 20:17:00,679.6883,672.2962,681.9793,781.8185,764.0942,801.1216,75.8503,45.9943,47.3866,30.46868395,699
1218,2022-09-01 20:18:00,679.5184,671.9944,681.5873,,763.0728,798.6068,75.7668,45.9011,47.4182,30.33652088,699
1219,2022-09-01 20:19:00,679.3624,671.6543,681.0306,786.6982,761.6576,794.1317,75.6251,45.9057,47.4498,30.28111908,699
1220,2022-09-01 20:20:00,679.1735,671.3437,,787.9379,761.9494,793.0629,75.4111,45.8566,47.4815,30.62588638,699
1221,2022-09-01 20:21:00,678.97,671.0463,680.0936,788.2727,763.0038,793.5158,75.1374,46.0961,47.4773,30.72446416,699
1222,2022-09-01 20:22:00,679.4546,671.8041,,787.0716,762.2975,792.7111,74.9189,46.0454,47.4228,30.56543079,699
1223,2022-09-01 20:23:00,680.2381,673.0203,681.7516,785.2036,760.8263,791.3601,74.8122,46.1511,47.3684,30.80327569,699
1224,2022-09-01 20:24:00,680.6228,673.3393,682.0441,785.4716,760.6485,790.8598,74.7137,46.1542,47.3139,30.92575883,699
1225,2022-09-01 20:25:00,680.8305,673.2602,681.9971,786.6876,761.0445,790.7371,74.8183,46.0832,47.4491,30.82239457,699
1226,2022-09-01 20:26:00,680.8428,673.2644,681.8213,786.5622,760.02,788.2714,74.8841,,47.3515,30.83027301,699
1227,2022-09-01 20:27:00,680.7708,673.3045,681.5899,,758.3826,784.7947,74.7776,45.9093,47.4488,31.13169642,699
1228,2022-09-01 20:28:00,680.9362,673.5358,681.6602,785.4086,,783.8122,74.6539,46.0408,47.4231,31.25153623,699
1229,2022-09-01 20:29:00,681.2044,673.8498,681.8612,785.0694,756.3213,783.9091,74.6502,46.1004,47.4888,31.01045638,699
1230,2022-09-01 20:30:00,,673.7422,681.7957,783.2373,,782.9345,74.5429,46.1335,47.4738,31.12761702,699
1231,2022-09-01 20:31:00,680.2915,673.4483,681.6125,780.7457,755.2436,781.4866,,,47.4588,31.11862854,699
1232,2022-09-01 20:32:00,680.4101,673.3928,681.6863,777.6732,753.8947,781.8121,74.3425,46.2607,47.4438,31.35679226,699
1233,2022-09-01 20:33:00,680.8317,673.4396,681.8704,774.3514,752.1684,782.8986,74.0159,46.3295,47.4288,30.93992156,699
1234,2022-09-01 20:34:00,,673.3507,681.5515,775.1978,,780.3604,73.7612,46.2648,47.4138,31.05434672,699
1235,2022-09-01 20:35:00,680.1481,673.2024,681.0123,777.8695,751.0,,73.8205,46.1623,47.3988,30.89782734,699
1236,2022-09-01 20:36:00,679.8106,,680.9094,776.3348,750.4312,777.7251,73.6811,46.0788,47.3838,30.84969075,699
1237,2022-09-01 20:37:00,679.5354,,680.9983,772.9517,749.7791,781.6828,73.7314,46.2213,47.3688,30.97757849,699
1238,2022-09-01 20:38:00,678.9799,671.8271,681.2196,765.9298,749.4559,786.0159,73.8655,46.2522,47.3538,31.03881485,699
1239,2022-09-01 20:39:00,678.3029,671.7756,681.4983,757.3293,749.2756,790.5117,73.4765,46.2611,47.3387,31.29839768,699
1240,2022-09-01 20:40:00,678.7108,672.1115,681.4351,760.2169,747.9395,785.2136,,46.2808,47.3237,30.99481408,699
1241,2022-09-01 20:41:00,679.5916,672.6161,681.2228,768.1103,746.0998,775.6479,73.4463,46.3161,47.3087,31.21742446,699
1242,2022-09-01 20:42:00,679.9053,672.8269,680.9632,771.3585,744.4528,,73.4246,46.3057,47.2584,31.19677756,699
1243,2022-09-01 20:43:00,679.9723,672.9097,680.6831,772.5843,742.8896,,,46.2055,47.1584,31.30809116,699
1244,2022-09-01 20:44:00,680.2932,673.3112,680.9487,770.2899,740.1785,761.9558,72.9893,45.9548,47.0723,31.3438686,699
1245,2022-09-01 20:45:00,680.7252,673.8519,,,736.9654,759.1176,72.9265,45.7248,47.0056,31.57922989,699
1246,2022-09-01 20:46:00,681.2542,,,765.1755,734.2966,752.4946,72.4238,,46.9389,31.29504273,699
1247,2022-09-01 20:47:00,681.8258,674.1074,682.1706,765.0159,731.8667,744.21,72.0858,45.6579,46.8585,31.28894848,699
1248,2022-09-01 20:48:00,682.0992,674.3701,,760.3474,728.8239,743.2648,71.8021,45.6337,46.7587,31.50118288,699
1249,2022-09-01 20:49:00,682.2392,674.7265,682.2968,753.6615,725.5069,745.6032,71.4986,45.5237,46.7137,31.59016841,699
1250,2022-09-01 20:50:00,682.2607,675.1113,682.6229,,723.5701,745.7644,71.6748,45.5306,,31.58605692,699
1251,2022-09-01 20:51:00,682.2307,675.5085,683.0846,748.9662,722.2335,744.9787,,45.5036,46.7804,31.57400058,699
1252,2022-09-01 20:52:00,682.2673,675.4469,683.0028,749.0879,721.4329,742.6553,71.5887,45.4674,46.8137,31.49230307,699
1253,2022-09-01 20:53:00,682.3331,,682.6836,749.9497,720.8664,739.6604,71.6177,45.4522,46.8471,31.48328779,699
1254,2022-09-01 20:54:00,682.4982,675.2199,682.6714,751.5354,719.7179,737.6214,71.6603,45.4762,46.8805,31.40124634,699
1255,2022-09-01 20:55:00,682.7067,675.3849,682.7939,753.4385,718.3142,736.0016,71.8519,,46.8896,31.32712514,699
1256,2022-09-01 20:56:00,682.3958,675.1751,682.6327,752.0012,718.8543,737.6805,,45.4989,46.8646,31.01474975,699
1257,2022-09-01 20:57:00,681.8563,674.8004,682.3467,749.0942,720.2497,740.8108,71.5962,45.6174,46.8396,31.02250713,699
1258,2022-09-01 20:58:00,681.3131,674.5114,681.7708,726.4797,697.8539,717.2649,71.4538,45.6361,46.8146,31.06417588,699
1259,2022-09-01 20:59:00,680.7683,674.2597,681.0689,695.3043,665.1232,682.1309,71.36,45.5866,46.7896,30.9697014,699
1260,2022-09-01 21:00:00,679.9585,673.4809,680.1125,552.5448,523.5577,541.3247,,45.7638,46.7646,31.13020427,699
1261,2022-09-01 21:01:00,,672.4722,679.0449,361.1353,334.5407,354.4459,62.8013,45.8497,46.7396,31.02667077,699
1262,2022-09-01 21:02:00,677.8943,671.5721,,270.0062,245.7309,266.2619,55.5296,45.8638,46.7146,31.23895577,699
1263,2022-09-01 21:03:00,676.6636,670.7187,676.3205,222.0685,200.0808,220.5863,51.16,45.9384,46.6175,31.43035844,699
1264,2022-09-01 21:04:00,675.7598,670.3115,675.3987,182.4161,162.1169,181.43,49.2105,45.9262,46.4182,31.16571767,699
1265,2022-09-01 21:05:00,674.9972,670.0972,674.6898,146.3447,,145.0915,47.6404,45.7624,46.2175,31.33773037,699
1266,2022-09-01 21:06:00,674.4801,670.1205,674.0866,128.3651,109.5851,126.3466,46.1574,45.7092,46.0169,31.59040677,699
1267,2022-09-01 21:07:00,674.0695,,673.5293,118.2393,98.9676,115.2394,44.9165,45.5565,45.8169,31.35145547,699
1268,2022-09-01 21:08:00,674.0806,670.1872,673.7547,111.6813,97.7983,,44.8359,45.4164,45.5763,31.11414233,699
1269,2022-09-01 21:09:00,674.2782,,674.3268,106.7029,100.8122,115.3269,44.5498,45.3006,45.3507,30.85395856,699
1270,2022-09-01 21:10:00,676.0894,,,,263.8365,280.3688,44.5487,45.0717,45.1499,30.88760424,699
1271,2022-09-01 21:11:00,678.5951,672.6072,,517.3826,495.7347,515.5614,48.7547,44.9305,44.8173,31.13611772,699
1272,2022-09-01 21:12:00,679.3247,672.9884,679.7915,628.65,603.1442,624.0076,55.7929,44.6852,44.5758,31.19256452,699
1273,2022-09-01 21:13:00,679.2747,672.8642,679.9323,682.2885,655.9229,676.8318,60.5164,44.2648,44.3504,31.13088343,699
1274,2022-09-01 21:14:00,679.0964,672.5956,679.8447,696.9876,670.8757,,63.4971,44.0532,44.1501,31.4277871,699
1275,2022-09-01 21:15:00,678.8633,672.2653,679.6595,695.0581,669.6755,691.9418,65.1195,43.7909,44.1236,,699
1276,2022-09-01 21:16:00,679.0064,672.2683,679.7013,692.5907,,689.4756,64.3068,43.3934,44.1552,,699
1277,2022-09-01 21:17:00,679.3161,,679.8437,689.8852,663.3074,686.0992,,,44.1868,,699
1278,2022-09-01 21:18:00,679.3934,672.5374,679.8566,686.1396,660.1883,682.6552,63.9687,43.2163,44.2183,,699
1279,2022-09-01 21:19:00,679.3707,672.6418,679.8138,681.9463,657.2519,679.1822,64.1404,43.2886,44.2499,31.49950635,699
1280,2022-09-01 21:20:00,679.7234,,,681.7528,655.2127,,63.9813,43.2117,44.2815,31.46307367,699
1281,2022-09-01 21:21:00,680.2381,673.8228,680.0225,683.2859,653.5609,669.7555,64.0194,43.1378,44.3311,31.21789294,699
1282,2022-09-01 21:22:00,680.0258,673.8658,680.0548,680.3137,650.2909,,63.9943,43.2433,44.4059,31.01776019,699
1283,2022-09-01 21:23:00,,673.6251,680.0433,675.3254,646.2969,665.2585,63.9323,43.3246,44.4808,31.22348197,699
1284,2022-09-01 21:24:00,679.7966,673.7634,680.2042,672.8375,642.4479,659.84,63.8935,43.3617,44.5496,31.02172953,699
1285,2022-09-01 21:25:00,680.4792,674.0691,680.4413,671.4547,638.6629,652.8038,63.9648,43.2936,44.6164,30.92232772,699
1286,2022-09-01 21:26:00,680.4061,674.0923,680.4994,667.8295,,649.7347,63.7874,43.3302,44.6831,30.99973408,699
1287,2022-09-01 21:27:00,680.0028,,680.4791,663.2249,632.2091,648.3985,63.5112,43.3602,44.7236,30.7838926,699
1288,2022-09-01 21:28:00,680.3693,674.4218,681.1797,,628.0033,647.2705,63.2787,43.3682,44.7551,30.89562536,699
1289,2022-09-01 21:29:00,681.0785,675.0875,682.2012,647.0047,623.3173,646.2351,,43.4488,44.7867,31.34555307,699
1290,2022-09-01 21:30:00,680.9852,,681.9838,644.0967,619.6537,641.5272,62.8203,43.4815,44.8182,31.09105993,699
1291,2022-09-01 21:31:00,,674.4788,681.2215,643.7571,616.4398,635.2042,62.5574,43.4041,44.8498,31.03838315,699
1292,2022-09-01 21:32:00,680.3451,674.5157,681.1303,640.0102,612.4294,631.2063,62.3434,43.4188,44.8814,31.20879751,699
1293,2022-09-01 21:33:00,680.2627,674.7804,681.3353,634.7592,608.0675,628.2348,62.2097,43.4933,44.8931,31.42404625,699
1294,2022-09-01 21:34:00,680.6753,674.9251,681.3045,630.8077,603.5026,623.19,61.9923,43.6397,44.8764,31.59290815,699
1295,2022-09-01 21:35:00,681.3037,675.0174,681.1709,627.4228,598.8492,617.2411,61.9642,43.5887,44.8598,31.59019628,699
1296,2022-09-01 21:36:00,681.7138,675.4276,681.3902,622.8297,591.4763,607.9387,61.5753,43.6033,44.8431,31.49899494,699
1297,2022-09-01 21:37:00,682.0298,675.9749,681.7615,617.7161,582.9315,,61.3143,43.5862,44.8264,31.56193445,699
1298,2022-09-01 21:38:00,682.2146,676.1032,682.1753,605.6771,573.2977,588.4294,60.8778,43.6001,44.8098,31.50908175,699
1299,2022-09-01 21:39:00,682.3427,676.0505,682.6074,590.6446,563.1932,580.5262,60.3894,43.5674,44.7931,31.30384869,699
1300,2022-09-01 21:40:00,682.9382,676.7584,683.4216,575.8906,552.6894,571.4846,59.9038,43.5741,44.7765,31.14127946,699
1301,2022-09-01 21:41:00,683.7366,677.7962,684.4017,561.2573,542.0123,561.9491,59.4804,43.5976,44.7598,30.81080313,699
1302,2022-09-01 21:42:00,684.1325,678.2049,684.7539,553.9424,534.2318,554.6953,58.9672,43.5243,44.7431,30.60567627,699
1303,2022-09-01 21:43:00,684.3503,678.3351,684.8284,549.8652,527.7328,548.4509,58.6261,43.5337,44.7265,30.60751903,699
1304,2022-09-01 21:44:00,684.4928,678.4363,684.6578,,517.8416,537.5477,58.3188,43.4608,44.7098,30.70356742,699
1305,2022-09-01 21:45:00,684.6024,678.5248,684.3801,534.6992,506.4677,524.6082,58.1451,43.4591,44.6824,30.93083054,699
1306,2022-09-01 21:46:00,684.7609,678.7678,684.6227,524.2515,495.9164,514.7988,57.7196,,44.6396,30.85289807,699
1307,2022-09-01 21:47:00,684.9411,679.0795,685.0972,512.8071,485.7318,506.3849,57.3501,43.3167,44.5967,30.74893232,699
1308,2022-09-01 21:48:00,684.6589,679.0173,685.0719,501.6295,474.9267,,56.6513,43.2901,44.5539,30.69098212,699
1309,2022-09-01 21:49:00,684.1699,678.7878,684.8228,490.5712,463.8439,483.3946,56.0372,43.1915,44.5111,30.60884086,699
1310,2022-09-01 21:50:00,684.1337,678.8283,684.7205,,454.8494,475.1224,55.5102,43.1286,44.4364,30.60840639,699
1311,2022-09-01 21:51:00,684.3009,678.9899,684.6841,468.3961,446.7923,468.5502,55.0185,43.0902,44.3507,30.74543857,699
1312,2022-09-01 21:52:00,684.3754,678.9415,684.6971,456.6955,436.3222,458.0008,55.4786,43.1957,44.2182,30.87470211,699
1313,2022-09-01 21:53:00,684.4087,678.7999,,444.7252,424.7811,445.6863,55.7822,43.1764,44.0509,31.05864187,699
1314,2022-09-01 21:54:00,684.9061,679.1756,685.0527,430.0415,408.9766,429.6808,55.3431,43.1589,,31.01971056,699
1315,2022-09-01 21:55:00,685.6069,679.7782,685.4987,414.1681,391.3029,412.0571,54.7264,,43.7506,31.12389641,699
1316,2022-09-01 21:56:00,686.0427,680.2907,685.9369,399.4808,375.6917,397.3898,54.1842,43.0402,43.5877,31.03540142,699
1317,2022-09-01 21:57:00,686.3638,680.7641,686.3717,385.3072,360.9736,384.0029,53.4505,42.9261,43.4502,30.99381696,699
1318,2022-09-01 21:58:00,686.6284,681.1049,686.6174,376.6973,352.6581,375.1296,52.8037,42.8716,43.3304,30.94807772,699
1319,2022-09-01 21:59:00,686.8685,681.3881,686.7809,370.5059,347.1257,368.2183,52.0752,42.7888,43.1506,30.7677112,699
1320,2022-09-01 22:00:00,687.1192,681.6319,686.9746,358.6563,335.7003,356.2389,,42.6134,42.9877,30.58282509,699
1321,2022-09-01 22:01:00,687.3744,681.8583,687.1814,344.3378,321.7037,342.0481,50.7236,42.5801,42.8501,30.47209696,699
1322,2022-09-01 22:02:00,687.8065,682.3734,687.6255,332.5383,309.0344,328.8592,50.1775,42.5033,42.7306,30.70993233,699
1323,2022-09-01 22:03:00,688.3174,,688.1751,321.8598,296.9559,316.1162,,42.3835,42.5881,30.80517869,699
1324,2022-09-01 22:04:00,688.2022,682.9238,687.9108,309.0164,,305.3427,48.8794,42.2289,42.4503,30.66532468,699
1325,2022-09-01 22:05:00,687.8115,682.5065,687.2883,295.2206,275.4064,295.4358,48.2195,42.1312,42.3302,30.47530336,699
1326,2022-09-01 22:06:00,,681.7393,686.2931,283.9996,263.9299,283.2423,47.6823,42.0551,42.2252,30.6351882,699
1327,2022-09-01 22:07:00,,680.82,685.1359,273.8974,252.0465,270.0553,46.9529,,42.1252,30.61592304,699
1328,2022-09-01 22:08:00,685.8872,680.7022,684.9552,265.7486,242.8915,,46.2966,41.8283,41.9879,30.63517963,699
1329,2022-09-01 22:09:00,686.1609,680.9282,685.1934,258.4378,234.9068,251.2006,45.8427,41.6473,41.8172,30.66039429,699
1330,2022-09-01 22:10:00,685.5489,680.4775,684.8512,243.0554,,242.4311,45.3512,41.4962,41.6585,30.51060405,699
1331,2022-09-01 22:11:00,684.5556,679.7356,684.2592,224.1984,216.0254,,44.8977,41.4864,41.5585,30.3459164,699
1332,2022-09-01 22:12:00,684.9144,680.1172,,,206.7969,223.9211,45.3686,41.4094,41.4586,30.39876964,699
1333,2022-09-01 22:13:00,685.8577,680.9846,,210.6061,197.7716,213.7657,45.5098,41.3312,41.3586,30.26367842,699
1334,2022-09-01 22:14:00,685.7311,680.8186,685.2042,200.3538,187.2856,202.0772,45.2927,41.2291,41.2175,30.15638899,699
1335,2022-09-01 22:15:00,685.1404,680.2043,684.6607,187.6725,176.1661,189.7236,44.9502,41.1413,41.0504,30.09134575,699
1336,2022-09-01 22:16:00,684.5481,679.7325,683.9582,179.7441,166.8822,,,40.9108,40.9298,29.98064502,699
1337,2022-09-01 22:17:00,683.9551,679.3228,683.1864,,,172.5568,44.1376,40.9232,40.8251,30.08888019,699
1338,2022-09-01 22:18:00,683.7854,679.1648,682.7467,167.9458,149.0649,162.5918,43.7842,40.7731,40.7257,30.14524754,699
1339,2022-09-01 22:19:00,683.8036,679.1185,682.4543,161.9691,139.3551,151.7141,,40.7178,,30.30893154,699
1340,2022-09-01 22:20:00,683.6437,678.8726,682.1265,154.6284,131.9202,144.3752,43.0528,,40.4584,30.29506493,699
1341,2022-09-01 22:21:00,683.4069,678.5406,681.7834,146.6988,125.4672,138.5637,42.7294,40.4868,40.3587,30.28161998,699
1342,2022-09-01 22:22:00,,678.5013,681.8094,139.7174,119.25,133.0104,42.4038,40.3595,40.2506,30.34239991,699
1343,2022-09-01 22:23:00,682.9722,678.5929,682.0006,133.1603,113.1382,127.5726,42.0728,40.2489,40.1303,30.43981768,699
1344,2022-09-01 22:24:00,,678.8269,682.1339,125.3761,106.6258,120.5876,41.8481,40.1347,40.0251,30.37605744,699
1345,2022-09-01 22:25:00,683.6515,679.1229,682.2421,117.0585,99.9392,112.9299,,40.0217,39.9249,30.18539893,699
1346,2022-09-01 22:26:00,683.5919,,682.3343,111.2123,94.5702,107.9602,41.3197,39.9474,39.8359,30.26256202,699
1347,2022-09-01 22:27:00,683.3183,679.3483,682.4197,106.4273,89.7669,104.1446,41.0712,,39.7505,30.15133626,699
1348,2022-09-01 22:28:00,683.4531,679.4794,682.4736,100.7565,83.7943,98.7643,40.8061,39.7374,,30.0825325,699
1349,2022-09-01 22:29:00,683.7696,679.6331,682.5134,94.6915,77.3012,92.6877,40.6357,39.6689,39.5309,30.04358924,699
1350,2022-09-01 22:30:00,683.5317,679.4677,682.4111,89.1375,72.4687,87.6319,40.4577,39.6079,39.4364,30.06834733,699
1351,2022-09-01 22:31:00,683.0462,679.1597,682.2454,83.8116,68.3778,,40.2763,,39.3507,29.96943437,699
1352,2022-09-01 22:32:00,682.6004,,681.5784,79.0171,63.8808,78.2664,40.0711,39.3075,39.2591,29.94881244,699
1353,2022-09-01 22:33:00,682.1715,677.9164,680.6984,74.4483,59.2112,73.4303,,39.2488,39.1588,29.88862016,699
1354,2022-09-01 22:34:00,682.1074,677.8022,680.5342,70.5624,54.9821,70.1665,,39.2256,39.0586,29.92547552,699
1355,2022-09-01 22:35:00,682.2015,677.9317,680.6802,66.9723,50.9438,67.5839,39.6287,39.0912,38.9587,29.93495734,699
1356,2022-09-01 22:36:00,682.2776,678.0418,680.8975,63.1022,50.0679,66.1762,39.5229,39.0205,38.8587,29.89471312,699
1357,2022-09-01 22:37:00,682.3458,678.1436,681.1458,59.1103,50.5671,65.2793,39.4177,38.8577,38.7588,29.99380169,699
1358,2022-09-01 22:38:00,682.8886,678.3011,681.1649,56.1262,46.8051,62.2302,39.3268,38.8325,38.6588,29.95032036,699
1359,2022-09-01 22:39:00,683.6385,678.4829,681.0839,53.5821,,58.2417,39.2288,38.6807,38.5588,29.92102658,699
1360,2022-09-01 22:40:00,683.5309,678.6838,,49.8362,38.6023,54.9663,39.0737,,38.4588,29.86863136,699
1361,2022-09-01 22:41:00,683.0418,678.8932,681.9246,45.5555,37.3752,52.0083,,38.4625,38.3587,29.87098305,699
1362,2022-09-01 22:42:00,,679.2228,682.3107,43.5566,,50.2285,38.8694,38.3898,38.2587,29.76992381,699
1363,2022-09-01 22:43:00,683.7771,679.6053,682.6416,42.5612,32.5762,48.9668,38.8074,38.3023,38.1589,29.72873165,699
1364,2022-09-01 22:44:00,683.8567,679.7013,682.4808,40.6587,31.0178,47.7176,38.7083,38.2157,38.0589,29.42891146,699
1365,2022-09-01 22:45:00,683.7445,679.6731,682.1069,38.3628,29.9158,46.4738,38.6693,38.0838,37.9588,29.35970612,699
1366,2022-09-01 22:46:00,684.0942,680.0524,682.4377,36.9371,29.3174,45.6187,38.6153,38.0294,37.8588,29.22648406,699
1367,2022-09-01 22:47:00,684.6452,680.6092,683.0755,35.8903,28.9382,44.9329,38.5501,37.8823,,29.16135596,699
1368,2022-09-01 22:48:00,684.9176,680.7445,,35.1077,28.7326,,38.4931,37.8042,37.6509,29.24543326,699
1369,2022-09-01 22:49:00,685.0664,680.6926,683.5513,34.4425,28.6042,44.1867,38.3909,37.6309,37.5309,29.17601813,699
1370,2022-09-01 22:50:00,685.3106,680.9241,683.65,,28.4322,44.0577,38.3507,37.5753,37.4362,29.05769982,699
1371,2022-09-01 22:51:00,685.5974,681.2818,683.7191,,28.2409,44.0122,38.2465,37.5141,37.3503,28.98940736,699
1372,2022-09-01 22:52:00,686.0801,682.0078,684.3351,29.9392,27.1193,40.7104,38.1851,37.3932,37.2505,28.93788652,699
1373,2022-09-01 22:53:00,686.6476,682.8934,685.1883,25.8247,25.5944,,37.8872,37.3095,37.1309,28.92534635,699
1374,2022-09-01 22:54:00,,683.4834,,16.0343,16.4019,22.5545,37.6705,37.2152,37.0363,28.85005205,699
1375,2022-09-01 22:55:00,686.9937,683.9429,686.1122,3.7366,3.8222,,37.3474,37.1188,36.9505,28.77568122,699
1376,2022-09-01 22:56:00,686.8927,683.9546,686.1067,0.0,0.0,0.0,33.9604,37.0418,36.8691,28.68255216,699
1377,2022-09-01 22:57:00,686.7033,683.7708,,0.0,0.0,0.0,32.1196,36.9859,36.7942,28.71019927,699
1378,2022-09-01 22:58:00,686.6063,683.7094,685.9329,0.0,0.0,0.0,31.0574,37.0124,36.7193,28.62673248,699
1379,2022-09-01 22:59:00,686.5493,683.7009,686.0171,0.0,0.0,0.0,30.3477,36.9878,36.6504,28.40777036,699
1380,2022-09-01 23:00:00,686.4247,683.6342,685.8429,0.0,0.0,0.0,29.8434,36.9225,36.5837,28.33059779,699
1381,2022-09-01 23:01:00,686.2701,683.5417,685.5538,0.0,0.0,0.0,29.5069,36.8807,36.5169,28.2847687,699
1382,2022-09-01 23:02:00,,683.3562,685.3474,0.0,0.0,0.0,29.23,36.7787,36.4254,28.20628623,699
1383,2022-09-01 23:03:00,685.9671,683.1305,685.1767,0.0,0.0,0.0,29.0484,36.7459,36.3254,28.14389899,699
1384,2022-09-01 23:04:00,685.1053,682.3007,,0.0,0.0,0.0,28.8102,36.6179,36.2256,28.06632812,699
1385,2022-09-01 23:05:00,683.9306,681.2049,683.1199,0.0,0.0,0.0,28.5737,36.3965,36.1258,27.94883812,699
1386,2022-09-01 23:06:00,683.1589,,682.3314,0.0,0.0,0.0,28.4117,36.25,35.9883,27.86914778,699
1387,2022-09-01 23:07:00,682.5652,679.6625,681.7174,0.0,0.0,0.0,28.2226,36.1514,35.8505,27.81091322,699
1388,2022-09-01 23:08:00,682.4258,679.5207,681.5246,0.0,0.0,0.0,28.0725,36.0162,35.7309,27.79967532,699
1389,2022-09-01 23:09:00,682.4845,679.6278,681.5157,0.0,0.0,0.0,27.9166,35.8603,35.5885,27.73556235,699
1390,2022-09-01 23:10:00,682.2741,,681.5021,0.0,0.0,0.0,27.7655,,35.4177,27.659832,699
1391,2022-09-01 23:11:00,681.9457,679.4107,681.4864,0.0,0.0,0.0,,35.6229,35.2586,27.6105229,699
1392,2022-09-01 23:12:00,681.5931,679.09,681.0824,0.0,0.0,0.0,27.5432,35.4459,35.1583,27.58043998,699
1393,2022-09-01 23:13:00,681.2299,678.6943,680.5103,0.0,0.0,0.0,27.4229,35.3794,35.0498,27.54989219,699
1394,2022-09-01 23:14:00,681.3751,678.7673,,0.0,0.0,0.0,27.2864,35.2504,34.93,27.5288055,699
1395,2022-09-01 23:15:00,681.7445,679.0473,680.9623,0.0,0.0,0.0,27.1994,35.1843,34.7882,27.48511912,699
1396,2022-09-01 23:16:00,682.4838,679.7709,681.7119,0.0,0.0,0.0,27.1892,35.1267,34.7204,27.48008559,699
1397,2022-09-01 23:17:00,683.3894,680.6941,682.6321,0.0,0.0,0.0,27.12,35.0362,34.7704,27.43249105,699
1398,2022-09-01 23:18:00,683.3406,680.6129,682.4978,0.0,0.0,0.0,27.0874,34.9612,34.8204,27.40926198,699
1399,2022-09-01 23:19:00,682.8741,680.0924,681.9019,0.0,0.0,0.0,27.0498,35.7806,34.8705,27.38002616,699
1400,2022-09-01 23:20:00,682.9062,680.0733,681.8454,0.0,0.0,0.0,27.0601,36.4559,34.9824,27.35053161,699
1401,2022-09-01 23:21:00,683.1572,680.2744,682.0258,0.0,0.0,0.0,27.0901,36.9909,35.1825,27.25790569,699
1402,2022-09-01 23:22:00,683.0063,680.2096,682.0726,0.0,0.0,0.0,27.1211,37.4036,,27.17999077,699
1403,2022-09-01 23:23:00,682.6784,680.0274,682.0606,0.0,0.0,0.0,27.1515,,35.4689,27.14016553,699
1404,2022-09-01 23:24:00,682.2256,679.6466,,0.0,0.0,0.0,,37.7873,35.5742,27.06373077,699
1405,2022-09-01 23:25:00,681.7175,679.1778,681.2142,0.0,0.0,0.0,27.2318,37.9048,35.6745,27.02012675,699
1406,2022-09-01 23:26:00,681.6382,679.0252,681.0391,0.0,0.0,0.0,27.2651,,35.7639,26.97445543,699
1407,2022-09-01 23:27:00,681.7432,679.0085,681.0027,0.0,0.0,0.0,,38.0732,35.8495,26.89783227,699
1408,2022-09-01 23:28:00,681.5501,678.82,680.7603,0.0,0.0,0.0,27.3498,38.0946,35.9223,26.84768198,699
1409,2022-09-01 23:29:00,681.2242,678.5549,,0.0,0.0,0.0,27.3811,38.1311,35.9768,26.78744786,699
1410,2022-09-01 23:30:00,680.9165,678.2944,680.1677,0.0,0.0,0.0,27.3948,38.1675,36.0313,26.71757392,699
1411,2022-09-01 23:31:00,680.6166,678.0358,679.9422,0.0,0.0,0.0,,38.1601,36.0858,26.6468773,699
1412,2022-09-01 23:32:00,680.2526,677.5208,,0.0,0.0,0.0,27.4906,,36.1247,26.56918795,699
1413,2022-09-01 23:33:00,679.8603,676.8927,678.8815,0.0,0.0,0.0,,38.1803,,26.54015957,699
1414,2022-09-01 23:34:00,679.3666,676.5303,678.4563,0.0,0.0,0.0,27.5346,38.1923,36.1913,26.47767442,699
1415,2022-09-01 23:35:00,678.8279,676.2858,678.1022,0.0,0.0,0.0,27.5949,38.2457,36.2247,26.41667062,699
1416,2022-09-01 23:36:00,678.7553,676.2561,678.0489,0.0,0.0,0.0,27.6195,38.2474,,26.30125474,699
1417,2022-09-01 23:37:00,678.8869,676.3204,678.1274,0.0,0.0,0.0,27.6597,38.2515,36.2913,26.27004611,699
1418,2022-09-01 23:38:00,678.7958,676.2058,678.1007,0.0,0.0,0.0,27.6712,38.2406,36.2925,26.19756386,699
1419,2022-09-01 23:39:00,678.6066,676.0125,678.0278,0.0,0.0,0.0,27.6922,38.3134,36.2825,26.12771666,699
1420,2022-09-01 23:40:00,678.0756,675.5105,677.4196,0.0,0.0,0.0,27.7467,38.3609,36.2725,26.03807033,699
1421,2022-09-01 23:41:00,677.3961,674.8745,676.5791,0.0,0.0,0.0,27.7501,38.3775,36.2625,26.01393956,699
1422,2022-09-01 23:42:00,677.0254,674.5827,676.2922,0.0,0.0,0.0,27.8093,38.3947,36.2525,26.00802054,699
1423,2022-09-01 23:43:00,676.7893,,676.2469,0.0,0.0,0.0,27.8211,38.4088,36.2425,26.00400728,699
1424,2022-09-01 23:44:00,676.6374,674.2653,676.0432,0.0,0.0,0.0,27.8597,38.4056,36.2325,25.9999802,699
1425,2022-09-01 23:45:00,676.5227,674.0744,,0.0,0.0,0.0,27.8704,38.4062,36.2225,25.98667408,699
1426,2022-09-01 23:46:00,676.4586,,675.7409,0.0,0.0,0.0,,,36.2125,25.97336796,699
1427,2022-09-01 23:47:00,676.4162,674.0999,,0.0,0.0,0.0,,,36.2025,25.96006183,699
1428,2022-09-01 23:48:00,676.1366,673.7257,675.4602,0.0,0.0,0.0,27.9632,38.4243,36.1925,25.89000347,699
1429,2022-09-01 23:49:00,675.7524,673.1651,674.9087,0.0,0.0,0.0,27.9987,38.4058,36.1825,25.83649942,699
1430,2022-09-01 23:50:00,675.6831,673.1406,674.8688,0.0,0.0,0.0,28.0212,38.4112,36.1725,25.7586952,699
1431,2022-09-01 23:51:00,675.7511,673.3497,675.0517,0.0,0.0,0.0,28.0407,38.4231,36.1625,25.72017098,699
1432,2022-09-01 23:52:00,676.1118,,675.4997,0.0,0.0,0.0,28.07,38.3968,36.1525,25.65685737,699
1433,2022-09-01 23:53:00,676.6004,674.4606,676.0637,0.0,0.0,0.0,28.0813,38.3973,36.1425,25.59024492,699
1434,2022-09-01 23:54:00,676.9843,674.8159,676.5116,0.0,0.0,0.0,,38.3559,36.1325,25.56796067,699
1435,2022-09-01 23:55:00,,675.0579,676.9094,0.0,0.0,0.0,28.1312,38.3225,36.1225,25.52381153,699
1436,2022-09-01 23:56:00,677.3471,675.0706,676.8431,0.0,0.0,0.0,28.1512,38.3648,36.1125,25.49012635,699
1437,2022-09-01 23:57:00,677.2304,674.9806,676.5691,0.0,0.0,0.0,28.1646,38.3888,36.1025,25.44510169,699
1438,2022-09-01 23:58:00,,674.9921,676.5977,0.0,0.0,0.0,28.1997,38.3526,36.0765,25.44658961,699
1439,2022-09-01 23:59:00,677.4225,675.0483,676.76,0.0,0.0,0.0,28.2038,38.3099,36.0449,25.45997871,699
1440,2022-09-02 00:00:00,,674.7211,676.4725,0.0,0.0,0.0,28.2497,38.3289,36.0134,25.44001696,699
1441,2022-09-02 00:01:00,676.5544,674.2293,675.9918,0.0,0.0,0.0,28.2687,38.3403,35.9818,25.31518822,699
1442,2022-09-02 00:02:00,676.1499,673.7677,675.4772,0.0,0.0,0.0,28.2811,38.2794,35.9502,25.27247494,699
1443,2022-09-02 00:03:00,675.8032,673.3195,674.9474,0.0,0.0,0.0,28.3089,38.2843,35.9186,25.3495555,699
1444,2022-09-02 00:04:00,675.5279,,,0.0,0.0,0.0,28.3112,38.2687,35.8835,25.41915961,699
1445,2022-09-02 00:05:00,675.2839,672.8613,674.3205,0.0,0.0,0.0,28.3111,38.2588,35.8435,25.48234695,699
1446,2022-09-02 00:06:00,674.7952,672.4912,674.0114,0.0,0.0,0.0,28.3202,38.2089,35.8035,25.54109744,699
1447,2022-09-02 00:07:00,674.2002,672.0427,673.6873,0.0,0.0,0.0,28.3687,38.1802,35.7635,25.58979849,699
1448,2022-09-02 00:08:00,674.2341,672.0586,673.7402,0.0,0.0,0.0,28.3768,38.1389,35.7234,25.60748607,699
1449,2022-09-02 00:09:00,674.5381,672.2738,673.9551,0.0,0.0,0.0,,38.0683,35.6793,25.63664657,699
1450,2022-09-02 00:10:00,674.7835,672.4314,674.0665,0.0,0.0,0.0,28.3893,38.0414,35.6294,25.6479626,699
1451,2022-09-02 00:11:00,675.0032,672.5638,674.1327,0.0,0.0,0.0,28.3804,38.0402,35.5794,25.67168633,699
1452,2022-09-02 00:12:00,675.0125,672.6301,674.1541,0.0,0.0,0.0,28.4135,38.0137,35.5295,25.67053056,699
1453,2022-09-02 00:13:00,674.9278,672.6669,674.1556,0.0,0.0,0.0,28.4199,,,25.70992824,699
1454,2022-09-02 00:14:00,675.2253,672.9257,674.4026,0.0,0.0,0.0,28.4001,37.9003,35.4821,25.72993073,699
1455,2022-09-02 00:15:00,675.6886,673.2809,674.7562,0.0,0.0,0.0,28.4037,37.8306,35.4394,25.73033636,699
1456,2022-09-02 00:16:00,675.8144,673.4433,674.9865,0.0,0.0,0.0,28.4116,37.7488,35.3966,25.71517178,699
1457,2022-09-02 00:17:00,675.7884,,675.1615,0.0,0.0,0.0,28.4399,37.6988,35.3538,25.68506063,699
1458,2022-09-02 00:18:00,675.8643,673.5936,675.2924,0.0,0.0,0.0,28.4318,37.6374,,25.69617743,699
1459,2022-09-02 00:19:00,675.9847,673.6677,675.4042,0.0,0.0,0.0,28.4324,37.6375,35.2703,25.6801023,699
1460,2022-09-02 00:20:00,676.2465,673.8725,675.5509,0.0,0.0,0.0,28.4612,37.5474,35.2303,25.66875647,699
1461,2022-09-02 00:21:00,676.5713,674.1357,675.7131,0.0,0.0,0.0,28.4546,37.5388,35.1903,25.6100703,699
1462,2022-09-02 00:22:00,676.5982,674.0906,675.7459,0.0,0.0,0.0,28.4611,37.5833,35.1503,25.59004824,699
1463,2022-09-02 00:23:00,676.4961,673.9119,675.7226,0.0,0.0,0.0,28.4703,37.5825,35.1103,25.56010029,699
1464,2022-09-02 00:24:00,,673.8787,675.5936,0.0,0.0,0.0,28.4964,37.5588,35.0814,25.533912,699
1465,2022-09-02 00:25:00,676.5434,673.9096,675.4179,0.0,0.0,0.0,28.4813,37.5104,35.0564,25.51005122,699
1466,2022-09-02 00:26:00,676.4862,673.8816,675.5465,0.0,0.0,0.0,28.4619,37.5287,35.0314,25.48098244,699
1467,2022-09-02 00:27:00,,673.8275,675.8102,0.0,0.0,0.0,28.5095,37.5136,35.0063,25.42146831,699
1468,2022-09-02 00:28:00,676.3719,673.8316,675.9085,0.0,0.0,0.0,28.4867,37.5151,34.9813,25.28014294,699
1469,2022-09-02 00:29:00,676.4017,673.8615,675.9332,0.0,0.0,0.0,28.5088,37.5123,34.9563,25.25915079,699
1470,2022-09-02 00:30:00,,673.8628,,0.0,0.0,0.0,28.5267,37.5112,34.9313,25.22016847,699
1471,2022-09-02 00:31:00,676.3033,673.8513,675.7063,0.0,0.0,0.0,28.5261,37.4812,34.9063,25.19872623,699
1472,2022-09-02 00:32:00,676.3022,673.8305,675.5808,0.0,0.0,0.0,28.4911,37.4388,34.8796,25.20939259,699
1473,2022-09-02 00:33:00,676.3292,673.8055,675.4612,0.0,0.0,0.0,28.5089,37.4559,34.8523,25.20995821,699
1474,2022-09-02 00:34:00,675.6853,673.1354,674.8112,0.0,0.0,0.0,,37.4164,,25.24640791,699
1475,2022-09-02 00:35:00,,672.1794,673.9262,0.0,0.0,0.0,28.4938,37.4566,34.7977,25.24543509,699
1476,2022-09-02 00:36:00,674.4887,672.0568,673.8261,0.0,0.0,0.0,28.5174,37.4149,34.7705,25.24661458,699
1477,2022-09-02 00:37:00,674.5333,672.2988,674.0693,0.0,0.0,0.0,28.4997,37.4323,34.7432,25.24204586,699
1478,2022-09-02 00:38:00,674.6547,672.3778,674.1434,0.0,0.0,0.0,28.5003,37.3412,34.7159,25.24036444,699
1479,2022-09-02 00:39:00,674.8098,672.3851,674.1432,0.0,0.0,0.0,28.5062,37.3425,34.6875,25.1857524,699
1480,2022-09-02 00:40:00,674.6768,672.2469,674.0108,0.0,0.0,0.0,28.5002,,34.6575,25.04942866,699
1481,2022-09-02 00:41:00,674.4169,672.0445,673.8201,0.0,0.0,0.0,28.5177,37.2111,34.6275,24.97649553,699
1482,2022-09-02 00:42:00,674.7821,672.3671,674.1353,0.0,0.0,0.0,28.4886,37.2139,34.5975,24.89078845,699
1483,2022-09-02 00:43:00,675.4194,672.9182,674.6708,0.0,0.0,0.0,28.4889,37.2299,34.5675,24.86998072,699
1484,2022-09-02 00:44:00,675.4821,672.9541,674.8029,0.0,0.0,0.0,28.5168,37.1937,34.5375,24.84009742,699
1485,2022-09-02 00:45:00,675.2938,672.7649,674.7587,0.0,0.0,0.0,28.4813,37.1692,34.5075,24.82521132,699
1486,2022-09-02 00:46:00,674.6786,672.3015,674.1622,0.0,0.0,0.0,28.4749,37.1122,34.4812,24.79996545,699
1487,2022-09-02 00:47:00,673.8791,671.7198,673.3272,0.0,0.0,0.0,28.4618,37.0605,34.4563,24.76881177,699
1488,2022-09-02 00:48:00,673.6369,671.5395,673.1215,0.0,0.0,0.0,28.4706,37.0773,34.4313,24.76129516,699
1489,2022-09-02 00:49:00,673.6361,671.5331,673.1883,0.0,0.0,0.0,28.4803,37.0474,34.4063,24.66747474,699
1490,2022-09-02 00:50:00,673.4774,671.3803,,0.0,0.0,0.0,28.4688,37.0699,34.3813,24.61900586,699
1491,2022-09-02 00:51:00,673.2512,,,0.0,0.0,0.0,28.4489,,34.3563,24.61300368,699
1492,2022-09-02 00:52:00,673.1782,671.0444,672.6719,0.0,0.0,0.0,28.4698,,34.3314,24.58090731,699
1493,2022-09-02 00:53:00,673.1733,670.9658,672.7264,0.0,0.0,0.0,28.4499,36.99,34.3064,24.56000244,699
1494,2022-09-02 00:54:00,672.8634,670.5611,,0.0,0.0,0.0,28.4101,36.9743,34.2942,24.55821711,699
1495,2022-09-02 00:55:00,672.42,670.0136,671.5313,0.0,0.0,0.0,28.4142,36.9434,34.2865,24.6093139,699
1496,2022-09-02 00:56:00,671.9533,669.7312,671.1887,0.0,0.0,0.0,28.3996,36.9183,34.2789,24.67966315,699
1497,2022-09-02 00:57:00,671.4762,669.5674,671.0122,0.0,0.0,0.0,28.4172,36.8406,34.2712,24.74982701,699
1498,2022-09-02 00:58:00,671.2486,669.2498,670.6083,0.0,0.0,0.0,28.38,36.8435,34.2635,24.7670494,699
1499,2022-09-02 00:59:00,671.1328,668.8632,670.1025,0.0,0.0,0.0,28.4006,36.7594,34.2558,24.75503487,699
1500,2022-09-02 01:00:00,671.4003,669.1367,670.5015,0.0,0.0,0.0,28.3911,36.7499,34.2481,24.7474979,699
1501,2022-09-02 01:01:00,671.8377,669.7026,671.3013,0.0,0.0,0.0,28.3912,36.7763,34.2404,24.76055688,699
1502,2022-09-02 01:02:00,672.3624,670.2223,671.8064,0.0,0.0,0.0,28.3789,36.8328,34.2327,24.80103894,699
1503,2022-09-02 01:03:00,672.9247,670.7221,672.1847,0.0,0.0,0.0,28.3503,36.8381,,24.82988523,699
1504,2022-09-02 01:04:00,672.8439,670.5144,672.0163,0.0,0.0,0.0,28.3428,36.8575,34.2173,24.86915682,699
1505,2022-09-02 01:05:00,672.4851,670.0008,671.6117,0.0,0.0,0.0,28.3376,36.8605,34.2096,24.87729906,699
1506,2022-09-02 01:06:00,672.2159,669.8328,671.5361,0.0,0.0,0.0,28.3594,36.8935,34.2019,24.86999398,699
1507,2022-09-02 01:07:00,671.9869,669.8194,671.6079,0.0,0.0,0.0,28.3505,36.8412,34.1721,24.86339498,699
1508,2022-09-02 01:08:00,,669.4456,671.1741,0.0,0.0,0.0,28.3434,36.8652,34.1346,24.87237441,699
1509,2022-09-02 01:09:00,671.3015,668.9099,670.5131,0.0,0.0,0.0,28.3312,36.8687,34.0971,24.92002237,699
1510,2022-09-02 01:10:00,671.0314,668.5615,,0.0,0.0,0.0,28.3103,36.8779,34.0596,24.93630458,699
1511,2022-09-02 01:11:00,670.8014,668.2937,670.0535,0.0,0.0,0.0,28.3186,36.7753,34.0221,24.91084154,699
1512,2022-09-02 01:12:00,670.6771,668.2073,669.9307,0.0,0.0,0.0,28.2988,36.8138,33.9897,24.81765776,699
1513,2022-09-02 01:13:00,670.5997,668.2017,669.8217,0.0,0.0,0.0,28.3076,36.7453,33.9647,24.70535032,699
1514,2022-09-02 01:14:00,671.2672,669.0058,670.5815,0.0,0.0,0.0,28.2888,36.7454,33.9397,24.60662077,699
1515,2022-09-02 01:15:00,672.2573,670.1607,671.7176,0.0,0.0,0.0,28.2703,36.7358,33.9146,24.52010748,699
1516,2022-09-02 01:16:00,673.9469,,673.3247,0.0,0.0,0.0,28.2894,36.7373,33.8896,24.47736745,699
1517,2022-09-02 01:17:00,675.9456,673.6972,675.14,0.0,0.0,0.0,28.2387,36.6875,33.8646,24.43097898,699
1518,2022-09-02 01:18:00,676.4822,674.1227,675.5528,0.0,0.0,0.0,28.2389,36.7037,33.8396,24.31896583,699
1519,2022-09-02 01:19:00,676.3908,,675.3634,0.0,0.0,0.0,28.2251,,33.8146,24.30378728,699
1520,2022-09-02 01:20:00,676.4154,673.9149,675.3395,0.0,0.0,0.0,28.2289,36.6588,33.8082,24.29935062,699
1521,2022-09-02 01:21:00,676.4909,673.9889,,0.0,0.0,0.0,28.2111,36.6251,33.8282,24.28890121,699
1522,2022-09-02 01:22:00,676.6602,674.19,675.5835,0.0,0.0,0.0,28.2248,37.1108,33.8482,24.3062247,699
1523,2022-09-02 01:23:00,676.87,674.4461,675.8424,0.0,0.0,0.0,28.2201,37.2485,33.8682,24.33975574,699
1524,2022-09-02 01:24:00,676.8258,674.3909,675.8584,0.0,0.0,0.0,28.2321,37.4357,33.8882,24.37000875,699
1525,2022-09-02 01:25:00,676.6731,674.2026,675.7706,0.0,0.0,0.0,28.2351,,33.9082,24.37506968,699
1526,2022-09-02 01:26:00,676.6736,674.1795,675.7312,0.0,0.0,0.0,28.3081,37.6644,33.9282,24.36015552,699
1527,2022-09-02 01:27:00,676.7408,674.2285,,0.0,0.0,0.0,28.3196,37.6207,33.9482,24.34647377,699
1528,2022-09-02 01:28:00,676.6354,674.1867,675.6107,0.0,0.0,0.0,28.3499,37.7396,33.9682,24.33702281,699
1529,2022-09-02 01:29:00,676.4556,674.1057,675.4722,0.0,0.0,0.0,,37.7821,33.9882,24.33101961,699
1530,2022-09-02 01:30:00,676.1609,673.8656,675.2328,0.0,0.0,0.0,28.3824,37.7949,34.0175,24.30035564,699
1531,2022-09-02 01:31:00,675.8158,673.5555,674.9491,0.0,0.0,0.0,28.4348,37.9024,34.0604,24.23839084,699
1532,2022-09-02 01:32:00,675.5031,673.3227,,0.0,0.0,0.0,28.4426,37.9604,34.1033,24.22360683,699
1533,2022-09-02 01:33:00,675.2047,673.1241,674.6564,0.0,0.0,0.0,28.5011,38.0622,34.1462,24.176638,699
1534,2022-09-02 01:34:00,675.3646,673.2507,674.8072,0.0,0.0,0.0,28.5321,38.1354,,24.13001869,699
1535,2022-09-02 01:35:00,675.7241,673.5189,675.0766,0.0,0.0,0.0,,38.1869,34.2248,24.08341313,699
1536,2022-09-02 01:36:00,675.7652,673.6443,675.0991,0.0,0.0,0.0,28.5719,38.3425,34.2582,24.0468093,699
1537,2022-09-02 01:37:00,675.6649,673.7061,675.0119,0.0,0.0,0.0,28.6324,38.4236,34.2916,24.02998799,699
1538,2022-09-02 01:38:00,675.6554,673.6338,674.9372,0.0,0.0,0.0,28.6644,38.5177,34.4123,24.018895,699
1539,2022-09-02 01:39:00,675.6844,673.5045,674.8678,0.0,0.0,0.0,28.7001,38.5642,34.5177,23.96927045,699
1540,2022-09-02 01:40:00,675.2627,673.1472,674.5857,0.0,0.0,0.0,28.7706,38.6297,34.5605,23.9400607,699
1541,2022-09-02 01:41:00,674.6457,672.6913,674.2113,0.0,0.0,0.0,28.8085,38.6896,34.6033,23.90510277,699
1542,2022-09-02 01:42:00,674.6533,672.7355,674.2074,0.0,0.0,0.0,28.8289,38.7221,34.6461,23.8534875,699
1543,2022-09-02 01:43:00,674.9326,672.9974,674.3648,0.0,0.0,0.0,28.8625,38.7861,34.6888,23.80041747,699
1544,2022-09-02 01:44:00,675.2236,673.1727,674.6201,0.0,0.0,0.0,28.89,38.8298,34.7342,23.80008136,699
1545,2022-09-02 01:45:00,675.5197,673.3095,674.9189,0.0,0.0,0.0,28.9498,38.8913,34.7805,23.77006201,699
1546,2022-09-02 01:46:00,,673.3067,674.8741,0.0,0.0,0.0,28.9796,38.9193,34.8267,23.67247505,699
1547,2022-09-02 01:47:00,,673.2427,,0.0,0.0,0.0,29.0135,38.9632,,23.58002867,699
1548,2022-09-02 01:48:00,675.7588,673.5212,674.8632,0.0,0.0,0.0,29.0799,39.0098,34.9147,23.54033234,699
1549,2022-09-02 01:49:00,676.1897,673.9479,675.2116,0.0,0.0,0.0,29.1,39.0597,34.95,23.53998013,699
1550,2022-09-02 01:50:00,676.2283,674.0429,675.2608,0.0,0.0,0.0,29.1614,39.0922,34.9852,23.51021939,699
1551,2022-09-02 01:51:00,676.0967,673.9939,675.18,0.0,0.0,0.0,29.1989,39.1387,35.0205,23.46517237,699
1552,2022-09-02 01:52:00,676.0585,,675.3808,0.0,0.0,0.0,29.2003,39.1814,35.0558,23.43928096,699
1553,2022-09-02 01:53:00,676.0605,674.3527,675.7024,0.0,0.0,0.0,29.2712,39.2406,35.0911,23.40754201,699
1554,2022-09-02 01:54:00,676.6507,674.8912,,0.0,0.0,0.0,29.3047,39.2758,35.1179,23.36505415,699
1555,2022-09-02 01:55:00,677.5023,675.5712,676.6583,0.0,0.0,0.0,29.3798,39.3131,35.1419,23.35172279,699
1556,2022-09-02 01:56:00,677.5851,,676.5071,0.0,0.0,0.0,29.4003,39.3589,35.1659,23.3434075,699
1557,2022-09-02 01:57:00,677.3357,674.9461,676.0718,0.0,0.0,0.0,29.4401,39.4013,35.1899,23.29144874,699
1558,2022-09-02 01:58:00,,674.6277,675.8155,0.0,0.0,0.0,29.4795,39.4412,35.2139,23.28834218,699
1559,2022-09-02 01:59:00,676.6653,674.3843,675.6381,0.0,0.0,0.0,29.5094,39.4923,35.2379,23.30005617,699
1560,2022-09-02 02:00:00,676.1764,673.9218,675.2838,0.0,0.0,0.0,29.5407,,35.2619,23.33622476,699
1561,2022-09-02 02:01:00,675.6283,673.3653,674.8537,0.0,0.0,0.0,29.5806,39.6012,35.2859,23.31504311,699
1562,2022-09-02 02:02:00,675.8463,673.5072,674.9814,0.0,0.0,0.0,29.6125,39.6222,35.3207,23.3100508,699
1563,2022-09-02 02:03:00,676.4044,673.9593,675.3567,0.0,0.0,0.0,29.6395,39.6477,35.3705,23.32220821,699
1564,2022-09-02 02:04:00,676.5754,674.2022,675.5585,0.0,0.0,0.0,29.6794,39.6689,35.4204,23.3161541,699
1565,2022-09-02 02:05:00,676.5766,674.3536,675.6842,0.0,0.0,0.0,29.7206,39.7012,35.4703,23.28350705,699
1566,2022-09-02 02:06:00,676.5231,674.2803,675.7212,0.0,0.0,0.0,29.7467,39.7098,35.5162,23.28375088,699
1567,2022-09-02 02:07:00,676.4451,674.1065,675.7186,0.0,0.0,0.0,29.7805,39.7566,35.5563,23.22015474,699
1568,2022-09-02 02:08:00,676.6458,674.3443,675.8967,0.0,0.0,0.0,29.8194,39.7718,35.5963,23.20010869,699
1569,2022-09-02 02:09:00,676.9676,674.7612,676.1534,0.0,0.0,0.0,29.8497,39.7919,35.6364,23.149506,699
1570,2022-09-02 02:10:00,676.8562,674.7723,676.1708,0.0,0.0,0.0,,39.7994,35.6764,23.13972111,699
1571,2022-09-02 02:11:00,676.5587,674.6092,676.0854,0.0,0.0,0.0,29.9198,39.8322,35.7063,23.10059029,699
1572,2022-09-02 02:12:00,676.2384,674.2284,675.6003,0.0,0.0,0.0,,39.8409,35.7217,23.12900613,699
1573,2022-09-02 02:13:00,,673.7523,674.9403,0.0,0.0,0.0,29.9797,39.8613,35.7371,23.07022165,699
1574,2022-09-02 02:14:00,675.2859,673.0965,,0.0,0.0,0.0,30.01,39.8812,35.7524,23.08244654,699
1575,2022-09-02 02:15:00,674.5334,672.3604,673.5291,0.0,0.0,0.0,30.0573,39.8987,35.7678,23.07617904,699
1576,2022-09-02 02:16:00,674.3239,672.1813,673.4107,0.0,0.0,0.0,30.0904,39.9186,35.7832,23.08013829,699
1577,2022-09-02 02:17:00,674.3463,672.2401,673.5467,0.0,0.0,0.0,30.1388,39.9223,35.7986,23.07144868,699
1578,2022-09-02 02:18:00,674.7317,672.5445,673.8075,0.0,0.0,0.0,30.1687,39.9325,,23.03523523,699
1579,2022-09-02 02:19:00,675.2753,672.9558,674.1227,0.0,0.0,0.0,30.1911,39.9522,35.8293,23.02019199,699
1580,2022-09-02 02:20:00,675.2139,672.9063,674.0767,0.0,0.0,0.0,30.2315,39.9594,35.8447,23.01011227,699
1581,2022-09-02 02:21:00,674.8877,,673.8725,0.0,0.0,0.0,30.2588,39.9608,35.8601,23.00326091,699
1582,2022-09-02 02:22:00,674.7487,672.5784,673.8801,0.0,0.0,0.0,,,35.8755,23.01015302,699
1583,2022-09-02 02:23:00,674.6904,672.5772,673.9793,0.0,0.0,0.0,29.82,39.9913,35.8909,23.03130276,699
1584,2022-09-02 02:24:00,674.6787,672.5994,674.1228,0.0,0.0,0.0,28.3333,40.0075,35.7758,23.04404666,699
1585,2022-09-02 02:25:00,674.6873,672.6318,,0.0,0.0,0.0,27.1347,39.9099,,23.02508074,699
1586,2022-09-02 02:26:00,674.5554,672.5076,674.1878,0.0,0.0,0.0,26.2853,39.8141,,23.02004374,699
1587,2022-09-02 02:27:00,674.3632,672.3164,673.9776,0.0,0.0,0.0,25.6953,39.6643,,23.02599163,699
1588,2022-09-02 02:28:00,673.8216,,673.2481,0.0,0.0,0.0,25.2442,39.5247,35.4584,23.0102934,699
1589,2022-09-02 02:29:00,673.1274,670.8882,672.2918,0.0,0.0,0.0,24.9169,39.3076,35.3583,23.01118633,699
1590,2022-09-02 02:30:00,672.9223,670.7132,672.0416,0.0,0.0,0.0,24.6744,39.2122,35.2166,23.02006734,699
1591,2022-09-02 02:31:00,672.9284,670.8114,672.0961,0.0,0.0,0.0,24.5327,38.9858,35.0503,23.04495862,699
1592,2022-09-02 02:32:00,,670.5259,671.8274,0.0,0.0,0.0,,,34.9307,23.0398169,699
1593,2022-09-02 02:33:00,672.2045,670.0741,671.4186,0.0,0.0,0.0,24.2149,38.6674,34.7517,23.05989947,699
1594,2022-09-02 02:34:00,672.3067,670.1101,671.5182,0.0,0.0,0.0,23.9913,38.5215,34.5888,23.06747764,699
1595,2022-09-02 02:35:00,672.6428,670.3618,671.8425,0.0,0.0,0.0,23.8012,38.4156,34.4511,23.09001139,699
1596,2022-09-02 02:36:00,672.9275,670.6302,672.0373,0.0,0.0,0.0,23.5997,38.2423,,23.11479184,699
1597,2022-09-02 02:37:00,673.1897,670.9061,672.1755,0.0,0.0,0.0,23.4167,38.0435,34.1179,23.13000179,699
1598,2022-09-02 02:38:00,673.1588,670.9196,672.1989,0.0,0.0,0.0,23.2725,37.8513,33.9507,23.16495528,699
1599,2022-09-02 02:39:00,673.0015,670.82,672.1728,0.0,0.0,0.0,23.1278,37.7378,33.8309,23.20619452,699
1600,2022-09-02 02:40:00,673.0397,670.8643,672.1657,0.0,0.0,0.0,22.9906,37.6072,33.6884,23.22985225,699
1601,2022-09-02 02:41:00,673.1638,670.9718,672.1668,0.0,0.0,0.0,22.8549,37.4961,33.5507,23.2316575,699
1602,2022-09-02 02:42:00,673.6045,671.4024,672.6467,0.0,0.0,0.0,22.7331,37.3559,,23.23332573,699
1603,2022-09-02 02:43:00,674.1871,671.9778,673.3412,0.0,0.0,0.0,22.6088,37.2265,33.2887,23.23499396,699
1604,2022-09-02 02:44:00,674.8026,672.6039,674.0609,0.0,0.0,0.0,22.5188,37.1004,33.1589,23.2366622,699
1605,2022-09-02 02:45:00,675.4322,673.2515,674.7912,0.0,0.0,0.0,22.4644,36.9244,33.0586,23.23833043,699
1606,2022-09-02 02:46:00,675.4959,673.3019,674.8815,0.0,0.0,0.0,22.3468,36.79,32.9503,23.23999866,699
1607,2022-09-02 02:47:00,675.3132,673.0924,674.6931,0.0,0.0,0.0,22.2166,36.6754,32.8307,23.2498975,699
1608,2022-09-02 02:48:00,675.4218,673.1303,674.7652,0.0,0.0,0.0,22.1385,36.5016,32.7254,23.31983031,699
1609,2022-09-02 02:49:00,675.6577,673.2764,674.9512,0.0,0.0,0.0,22.1023,36.3964,32.6251,23.3104062,699
1610,2022-09-02 02:50:00,675.6385,673.2548,,0.0,0.0,0.0,22.0666,36.2733,32.5252,23.29501608,699
1611,2022-09-02 02:51:00,675.5091,,674.6468,0.0,0.0,0.0,22.0676,36.1467,32.4254,23.29998565,699
1612,2022-09-02 02:52:00,675.8193,673.4789,674.9224,0.0,0.0,0.0,22.0996,36.0509,32.2882,23.30754891,699
1613,2022-09-02 02:53:00,,,675.4129,0.0,0.0,0.0,22.1625,35.9549,32.1587,23.31354384,699
1614,2022-09-02 02:54:00,676.7018,674.3329,675.8054,0.0,0.0,0.0,22.2431,35.89,32.0584,23.32996905,699
1615,2022-09-02 02:55:00,677.0254,,676.1546,0.0,0.0,0.0,22.2722,35.7967,31.9772,23.36994761,699
1616,2022-09-02 02:56:00,676.9827,674.6302,676.1894,0.0,0.0,0.0,22.3799,35.68,31.9226,23.33509076,699
1617,2022-09-02 02:57:00,676.7802,,676.0869,0.0,0.0,0.0,22.4848,35.6097,31.8681,23.28021153,699
1618,2022-09-02 02:58:00,676.8267,674.6102,676.1824,0.0,0.0,0.0,22.6312,35.5749,31.8135,23.22999954,699
1619,2022-09-02 02:59:00,676.9841,674.8047,,0.0,0.0,0.0,22.6911,35.4986,31.8112,23.22999954,699
1620,2022-09-02 03:00:00,677.1697,674.9776,676.5226,0.0,0.0,0.0,22.7944,35.4711,31.8262,23.22999954,699
1621,2022-09-02 03:01:00,677.3675,,676.6675,0.0,0.0,0.0,22.8896,35.4427,31.8412,23.22999954,699
1622,2022-09-02 03:02:00,677.2661,675.0712,676.5316,0.0,0.0,0.0,22.9289,35.4046,31.8562,23.22999954,699
1623,2022-09-02 03:03:00,677.0305,674.8969,676.2697,0.0,0.0,0.0,,,31.8712,23.22999954,699
1624,2022-09-02 03:04:00,676.9581,674.8433,676.1893,0.0,0.0,0.0,22.9786,35.3394,31.8862,23.22999954,699
1625,2022-09-02 03:05:00,676.9581,674.8433,676.1893,0.0,0.0,0.0,,35.2509,31.9011,23.22999954,699
1626,2022-09-02 03:06:00,,,,,,,22.9687,35.2574,31.9161,,699
1627,2022-09-02 03:07:00,,,,,,,22.9799,35.2816,31.9311,,699
1628,2022-09-02 03:08:00,,,,,,,22.9987,35.3289,31.9461,,699
1629,2022-09-02 03:09:00,,,,,,,23.0325,35.3412,31.9611,,699
1630,2022-09-02 03:10:00,,,,,,,23.0444,35.3782,31.9761,,699
1631,2022-09-02 03:11:00,,,,,,,23.0794,35.3924,31.9911,,699
1632,2022-09-02 03:12:00,,,,,,,23.0899,35.4388,32.0,,699
1633,2022-09-02 03:13:00,,,,,,,,35.4878,32.0,,699
1634,2022-09-02 03:14:00,,,,,,,23.1308,35.4911,32.0,,699
1635,2022-09-02 03:15:00,,,,,,,23.1497,35.5121,32.0,,699
1636,2022-09-02 03:16:00,,,,,,,23.1807,35.5811,32.0,,699
1637,2022-09-02 03:17:00,,,,,,,23.2099,35.61,32.0,,699
1638,2022-09-02 03:18:00,,,,,,,,,,,699
1639,2022-09-02 03:19:00,,,,,,,,,,,699
1640,2022-09-02 03:20:00,,,,,,,,,,,699
1641,2022-09-02 03:21:00,,,,,,,,,,,699
1642,2022-09-02 03:22:00,,,,,,,,,,,699
1643,2022-09-02 03:23:00,,,,,,,,,,,699
1644,2022-09-02 03:24:00,,,,,,,,,,,699
1645,2022-09-02 03:25:00,,,,,,,,,,,699
1646,2022-09-02 03:26:00,,,,,,,,,,,699
1647,2022-09-02 03:27:00,,,,,,,,,,,699
1648,2022-09-02 03:28:00,,,,,,,,,,,699
1649,2022-09-02 03:29:00,,,,,,,,,,,699
1650,2022-09-02 03:30:00,,,,,,,,,,,699
1651,2022-09-02 03:31:00,,,,,,,,,,,699
1652,2022-09-02 03:32:00,,,,,,,,,,,699
1653,2022-09-02 03:33:00,,,,,,,,,,,699
1654,2022-09-02 03:34:00,,,,,,,,,,,699
1655,2022-09-02 03:35:00,,,,,,,,,,,699
1656,2022-09-02 03:36:00,,,,,,,,,,,699
1657,2022-09-02 03:37:00,,,,,,,,,,,699
1658,2022-09-02 03:38:00,,,,,,,,,,,699
1659,2022-09-02 03:39:00,,,,,,,,,,,699
1660,2022-09-02 03:40:00,,,,,,,,,,,699
1661,2022-09-02 03:41:00,,,,,,,,,,,699
1662,2022-09-02 03:42:00,,,,,,,,,,,699
1663,2022-09-02 03:43:00,,,,,,,,,,,699
1664,2022-09-02 03:44:00,,,,,,,,,,,699
1665,2022-09-02 03:45:00,,,,,,,,,,,699
1666,2022-09-02 03:46:00,,,,,,,,,,,699
1667,2022-09-02 03:47:00,,,,,,,,,,,699
1668,2022-09-02 03:48:00,,,,,,,,,,,699
1669,2022-09-02 03:49:00,,,,,,,,,,,699
1670,2022-09-02 03:50:00,,,,,,,,,,,699
1671,2022-09-02 03:51:00,,,,,,,,,,,699
1672,2022-09-02 03:52:00,,,,,,,,,,,699
1673,2022-09-02 03:53:00,,,,,,,,,,,699
1674,2022-09-02 03:54:00,,,,,,,,,,,699
1675,2022-09-02 03:55:00,,,,,,,,,,,699
1676,2022-09-02 03:56:00,,,,,,,,,,,699
1677,2022-09-02 03:57:00,,,,,,,,,,,699
1678,2022-09-02 03:58:00,,,,,,,,,,,699
1679,2022-09-02 03:59:00,,,,,,,,,,,699
1680,2022-09-02 04:00:00,,,,,,,,,,,699
1681,2022-09-02 04:01:00,,,,,,,,,,,699
1682,2022-09-02 04:02:00,,,,,,,,,,,699
1683,2022-09-02 04:03:00,,,,,,,,,,,699
1684,2022-09-02 04:04:00,,,,,,,,,,,699
1685,2022-09-02 04:05:00,,,,,,,,,,,699
1686,2022-09-02 04:06:00,,,,,,,,,,,699
1687,2022-09-02 04:07:00,,,,,,,,,,,699
1688,2022-09-02 04:08:00,,,,,,,,,,,699
1689,2022-09-02 04:09:00,,,,,,,,,,,699
1690,2022-09-02 04:10:00,,,,,,,,,,,699
1691,2022-09-02 04:11:00,,,,,,,,,,,699
1692,2022-09-02 04:12:00,,,,,,,,,,,699
1693,2022-09-02 04:13:00,,,,,,,,,,,699
1694,2022-09-02 04:14:00,,,,,,,,,,,699
1695,2022-09-02 04:15:00,,,,,,,,,,,699
1696,2022-09-02 04:16:00,,,,,,,,,,,699
1697,2022-09-02 04:17:00,,,,,,,,,,,699
1698,2022-09-02 04:18:00,,,,,,,,,,,699
1699,2022-09-02 04:19:00,,,,,,,,,,,699
1700,2022-09-02 04:20:00,,,,,,,,,,,699
1701,2022-09-02 04:21:00,,,,,,,,,,,699
1702,2022-09-02 04:22:00,,,,,,,,,,,699
1703,2022-09-02 04:23:00,,,,,,,,,,,699
1704,2022-09-02 04:24:00,,,,,,,,,,,699
1705,2022-09-02 04:25:00,,,,,,,,,,,699
1706,2022-09-02 04:26:00,,,,,,,,,,,699
1707,2022-09-02 04:27:00,,,,,,,,,,,699
1708,2022-09-02 04:28:00,,,,,,,,,,,699
1709,2022-09-02 04:29:00,,,,,,,,,,,699
1710,2022-09-02 04:30:00,,,,,,,,,,,699
1711,2022-09-02 04:31:00,,,,,,,,,,,699
1712,2022-09-02 04:32:00,,,,,,,,,,,699
1713,2022-09-02 04:33:00,,,,,,,,,,,699
1714,2022-09-02 04:34:00,,,,,,,,,,,699
1715,2022-09-02 04:35:00,,,,,,,,,,,699
1716,2022-09-02 04:36:00,,,,,,,,,,,699
1717,2022-09-02 04:37:00,,,,,,,,,,,699
1718,2022-09-02 04:38:00,,,,,,,,,,,699
1719,2022-09-02 04:39:00,,,,,,,,,,,699
1720,2022-09-02 04:40:00,,,,,,,,,,,699
1721,2022-09-02 04:41:00,,,,,,,,,,,699
1722,2022-09-02 04:42:00,,,,,,,,,,,699
1723,2022-09-02 04:43:00,,,,,,,,,,,699
1724,2022-09-02 04:44:00,,,,,,,,,,,699
1725,2022-09-02 04:45:00,,,,,,,,,,,699
1726,2022-09-02 04:46:00,,,,,,,,,,,699
1727,2022-09-02 04:47:00,,,,,,,,,,,699
1728,2022-09-02 04:48:00,,,,,,,,,,,699
1729,2022-09-02 04:49:00,,,,,,,,,,,699
1730,2022-09-02 04:50:00,,,,,,,,,,,699
1731,2022-09-02 04:51:00,,,,,,,,,,,699
1732,2022-09-02 04:52:00,,,,,,,,,,,699
1733,2022-09-02 04:53:00,,,,,,,,,,,699
1734,2022-09-02 04:54:00,,,,,,,,,,,699
1735,2022-09-02 04:55:00,,,,,,,,,,,699
1736,2022-09-02 04:56:00,,,,,,,,,,,699
1737,2022-09-02 04:57:00,,,,,,,,,,,699
1738,2022-09-02 04:58:00,,,,,,,,,,,699
1739,2022-09-02 04:59:00,,,,,,,,,,,699
1740,2022-09-02 05:00:00,,,,,,,,,,,699
1741,2022-09-02 05:01:00,,,,,,,,,,,699
1742,2022-09-02 05:02:00,,,,,,,,,,,699
1743,2022-09-02 05:03:00,,,,,,,,,,,699
1744,2022-09-02 05:04:00,,,,,,,,,,,699
1745,2022-09-02 05:05:00,,,,,,,,,,,699
1746,2022-09-02 05:06:00,,,,,,,,,,,699
1747,2022-09-02 05:07:00,,,,,,,,,,,699
1748,2022-09-02 05:08:00,,,,,,,,,,,699
1749,2022-09-02 05:09:00,,,,,,,,,,,699
1750,2022-09-02 05:10:00,,,,,,,,,,,699
1751,2022-09-02 05:11:00,,,,,,,,,,,699
1752,2022-09-02 05:12:00,,,,,,,,,,,699
1753,2022-09-02 05:13:00,,,,,,,,,,,699
1754,2022-09-02 05:14:00,,,,,,,,,,,699
1755,2022-09-02 05:15:00,,,,,,,,,,,699
1756,2022-09-02 05:16:00,,,,,,,,,,,699
1757,2022-09-02 05:17:00,,,,,,,,,,,699
1758,2022-09-02 05:18:00,,,,,,,,,,,699
1759,2022-09-02 05:19:00,,,,,,,,,,,699
1760,2022-09-02 05:20:00,,,,,,,,,,,699
1761,2022-09-02 05:21:00,,,,,,,,,,,699
1762,2022-09-02 05:22:00,,,,,,,,,,,699
1763,2022-09-02 05:23:00,,,,,,,,,,,699
1764,2022-09-02 05:24:00,,,,,,,,,,,699
1765,2022-09-02 05:25:00,,,,,,,,,,,699
1766,2022-09-02 05:26:00,,,,,,,,,,,699
1767,2022-09-02 05:27:00,,,,,,,,,,,699
1768,2022-09-02 05:28:00,,,,,,,,,,,699
1769,2022-09-02 05:29:00,,,,,,,,,,,699
1770,2022-09-02 05:30:00,,,,,,,,,,,699
1771,2022-09-02 05:31:00,,,,,,,,,,,699
1772,2022-09-02 05:32:00,,,,,,,,,,,699
1773,2022-09-02 05:33:00,,,,,,,,,,,699
1774,2022-09-02 05:34:00,,,,,,,,,,,699
1775,2022-09-02 05:35:00,,,,,,,,,,,699
1776,2022-09-02 05:36:00,,,,,,,,,,,699
1777,2022-09-02 05:37:00,,,,,,,,,,,699
1778,2022-09-02 05:38:00,,,,,,,,,,,699
1779,2022-09-02 05:39:00,,,,,,,,,,,699
1780,2022-09-02 05:40:00,,,,,,,,,,,699
1781,2022-09-02 05:41:00,,,,,,,,,,,699
1782,2022-09-02 05:42:00,,,,,,,,,,,699
1783,2022-09-02 05:43:00,,,,,,,,,,,699
1784,2022-09-02 05:44:00,,,,,,,,,,,699
1785,2022-09-02 05:45:00,,,,,,,,,,,699
1786,2022-09-02 05:46:00,,,,,,,,,,,699
1787,2022-09-02 05:47:00,,,,,,,,,,,699
1788,2022-09-02 05:48:00,,,,,,,,,,,699
1789,2022-09-02 05:49:00,,,,,,,,,,,699
1790,2022-09-02 05:50:00,,,,,,,,,,,699
1791,2022-09-02 05:51:00,,,,,,,,,,,699
1792,2022-09-02 05:52:00,,,,,,,,,,,699
1793,2022-09-02 05:53:00,,,,,,,,,,,699
1794,2022-09-02 05:54:00,,,,,,,,,,,699
1795,2022-09-02 05:55:00,,,,,,,,,,,699
1796,2022-09-02 05:56:00,,,,,,,,,,,699
1797,2022-09-02 05:57:00,,,,,,,,,,,699
1798,2022-09-02 05:58:00,,,,,,,,,,,699
1799,2022-09-02 05:59:00,,,,,,,,,,,699
1800,2022-09-02 06:00:00,,,,,,,,,,,699
1801,2022-09-02 06:01:00,,,,,,,,,,,699
1802,2022-09-02 06:02:00,,,,,,,,,,,699
1803,2022-09-02 06:03:00,,,,,,,,,,,699
1804,2022-09-02 06:04:00,,,,,,,,,,,699
1805,2022-09-02 06:05:00,,,,,,,,,,,699
1806,2022-09-02 06:06:00,,,,,,,,,,,699
1807,2022-09-02 06:07:00,,,,,,,,,,,699
1808,2022-09-02 06:08:00,,,,,,,,,,,699
1809,2022-09-02 06:09:00,,,,,,,,,,,699
1810,2022-09-02 06:10:00,,,,,,,,,,,699
1811,2022-09-02 06:11:00,,,,,,,,,,,699
1812,2022-09-02 06:12:00,,,,,,,,,,,699
1813,2022-09-02 06:13:00,,,,,,,,,,,699
1814,2022-09-02 06:14:00,,,,,,,,,,,699
1815,2022-09-02 06:15:00,,,,,,,,,,,699
1816,2022-09-02 06:16:00,,,,,,,,,,,699
1817,2022-09-02 06:17:00,,,,,,,,,,,699
1818,2022-09-02 06:18:00,,,,,,,,,,,699
1819,2022-09-02 06:19:00,,,,,,,,,,,699
1820,2022-09-02 06:20:00,,,,,,,,,,,699
1821,2022-09-02 06:21:00,,,,,,,,,,,699
1822,2022-09-02 06:22:00,,,,,,,,,,,699
1823,2022-09-02 06:23:00,,,,,,,,,,,699
1824,2022-09-02 06:24:00,,,,,,,,,,,699
1825,2022-09-02 06:25:00,,,,,,,,,,,699
1826,2022-09-02 06:26:00,,,,,,,,,,,699
1827,2022-09-02 06:27:00,,,,,,,,,,,699
1828,2022-09-02 06:28:00,,,,,,,,,,,699
1829,2022-09-02 06:29:00,,,,,,,,,,,699
1830,2022-09-02 06:30:00,,,,,,,,,,,699
1831,2022-09-02 06:31:00,,,,,,,,,,,699
1832,2022-09-02 06:32:00,,,,,,,,,,,699
1833,2022-09-02 06:33:00,,,,,,,,,,,699
1834,2022-09-02 06:34:00,,,,,,,,,,,699
1835,2022-09-02 06:35:00,,,,,,,,,,,699
1836,2022-09-02 06:36:00,,,,,,,,,,,699
1837,2022-09-02 06:37:00,,,,,,,,,,,699
1838,2022-09-02 06:38:00,,,,,,,,,,,699
1839,2022-09-02 06:39:00,,,,,,,,,,,699
1840,2022-09-02 06:40:00,,,,,,,,,,,699
1841,2022-09-02 06:41:00,,,,,,,,,,,699
1842,2022-09-02 06:42:00,,,,,,,,,,,699
1843,2022-09-02 06:43:00,,,,,,,,,,,699
1844,2022-09-02 06:44:00,,,,,,,,,,,699
1845,2022-09-02 06:45:00,,,,,,,,,,,699
1846,2022-09-02 06:46:00,,,,,,,,,,,699
1847,2022-09-02 06:47:00,,,,,,,,,,,699
1848,2022-09-02 06:48:00,,,,,,,,,,,699
1849,2022-09-02 06:49:00,,,,,,,,,,,699
1850,2022-09-02 06:50:00,,,,,,,,,,,699
1851,2022-09-02 06:51:00,,,,,,,,,,,699
1852,2022-09-02 06:52:00,,,,,,,,,,,699
1853,2022-09-02 06:53:00,,,,,,,,,,,699
1854,2022-09-02 06:54:00,,,,,,,,,,,699
1855,2022-09-02 06:55:00,,,,,,,,,,,699
1856,2022-09-02 06:56:00,,,,,,,,,,,699
1857,2022-09-02 06:57:00,,,,,,,,,,,699
1858,2022-09-02 06:58:00,,,,,,,,,,,699
1859,2022-09-02 06:59:00,,,,,,,,,,,699
1860,2022-09-02 07:00:00,,,,,,,,,,,699
1861,2022-09-02 07:01:00,,,,,,,,,,,699
1862,2022-09-02 07:02:00,,,,,,,,,,,699
1863,2022-09-02 07:03:00,,,,,,,,,,,699
1864,2022-09-02 07:04:00,,,,,,,,,,,699
1865,2022-09-02 07:05:00,,,,,,,,,,,699
1866,2022-09-02 07:06:00,,,,,,,,,,,699
1867,2022-09-02 07:07:00,,,,,,,,,,,699
1868,2022-09-02 07:08:00,,,,,,,,,,,699
1869,2022-09-02 07:09:00,,,,,,,,,,,699
1870,2022-09-02 07:10:00,,,,,,,,,,,699
1871,2022-09-02 07:11:00,,,,,,,,,,,699
1872,2022-09-02 07:12:00,,,,,,,,,,,699
1873,2022-09-02 07:13:00,,,,,,,,,,,699
1874,2022-09-02 07:14:00,,,,,,,,,,,699
1875,2022-09-02 07:15:00,,,,,,,,,,,699
1876,2022-09-02 07:16:00,,,,,,,,,,,699
1877,2022-09-02 07:17:00,,,,,,,,,,,699
1878,2022-09-02 07:18:00,,,,,,,,,,,699
1879,2022-09-02 07:19:00,,,,,,,,,,,699
1880,2022-09-02 07:20:00,,,,,,,,,,,699
1881,2022-09-02 07:21:00,,,,,,,,,,,699
1882,2022-09-02 07:22:00,,,,,,,,,,,699
1883,2022-09-02 07:23:00,,,,,,,,,,,699
1884,2022-09-02 07:24:00,,,,,,,,,,,699
1885,2022-09-02 07:25:00,,,,,,,,,,,699
1886,2022-09-02 07:26:00,,,,,,,,,,,699
1887,2022-09-02 07:27:00,,,,,,,,,,,699
1888,2022-09-02 07:28:00,,,,,,,,,,,699
1889,2022-09-02 07:29:00,,,,,,,,,,,699
1890,2022-09-02 07:30:00,,,,,,,,,,,699
1891,2022-09-02 07:31:00,,,,,,,,,,,699
1892,2022-09-02 07:32:00,,,,,,,,,,,699
1893,2022-09-02 07:33:00,,,,,,,,,,,699
1894,2022-09-02 07:34:00,,,,,,,,,,,699
1895,2022-09-02 07:35:00,,,,,,,,,,,699
1896,2022-09-02 07:36:00,,,,,,,,,,,699
1897,2022-09-02 07:37:00,,,,,,,,,,,699
1898,2022-09-02 07:38:00,,,,,,,,,,,699
1899,2022-09-02 07:39:00,,,,,,,,,,,699
1900,2022-09-02 07:40:00,,,,,,,,,,,699
1901,2022-09-02 07:41:00,,,,,,,,,,,699
1902,2022-09-02 07:42:00,,,,,,,,,,,699
1903,2022-09-02 07:43:00,,,,,,,,,,,699
1904,2022-09-02 07:44:00,,,,,,,,,,,699
1905,2022-09-02 07:45:00,,,,,,,,,,,699
1906,2022-09-02 07:46:00,,,,,,,,,,,699
1907,2022-09-02 07:47:00,,,,,,,,,,,699
1908,2022-09-02 07:48:00,,,,,,,,,,,699
1909,2022-09-02 07:49:00,,,,,,,,,,,699
1910,2022-09-02 07:50:00,,,,,,,,,,,699
1911,2022-09-02 07:51:00,,,,,,,,,,,699
1912,2022-09-02 07:52:00,,,,,,,,,,,699
1913,2022-09-02 07:53:00,,,,,,,,,,,699
1914,2022-09-02 07:54:00,,,,,,,,,,,699
1915,2022-09-02 07:55:00,,,,,,,,,,,699
1916,2022-09-02 07:56:00,,,,,,,,,,,699
1917,2022-09-02 07:57:00,,,,,,,,,,,699
1918,2022-09-02 07:58:00,,,,,,,,,,,699
1919,2022-09-02 07:59:00,,,,,,,,,,,699
1920,2022-09-02 08:00:00,,,,,,,,,,,699
1921,2022-09-02 08:01:00,,,,,,,,,,,699
1922,2022-09-02 08:02:00,,,,,,,,,,,699
1923,2022-09-02 08:03:00,,,,,,,,,,,699
1924,2022-09-02 08:04:00,,,,,,,,,,,699
1925,2022-09-02 08:05:00,,,,,,,,,,,699
1926,2022-09-02 08:06:00,,,,,,,,,,,699
1927,2022-09-02 08:07:00,,,,,,,,,,,699
1928,2022-09-02 08:08:00,,,,,,,,,,,699
1929,2022-09-02 08:09:00,,,,,,,,,,,699
1930,2022-09-02 08:10:00,,,,,,,,,,,699
1931,2022-09-02 08:11:00,,,,,,,,,,,699
1932,2022-09-02 08:12:00,,,,,,,,,,,699
1933,2022-09-02 08:13:00,,,,,,,,,,,699
1934,2022-09-02 08:14:00,,,,,,,,,,,699
1935,2022-09-02 08:15:00,,,,,,,,,,,699
1936,2022-09-02 08:16:00,,,,,,,,,,,699
1937,2022-09-02 08:17:00,,,,,,,,,,,699
1938,2022-09-02 08:18:00,,,,,,,,,,,699
1939,2022-09-02 08:19:00,,,,,,,,,,,699
1940,2022-09-02 08:20:00,,,,,,,,,,,699
1941,2022-09-02 08:21:00,,,,,,,,,,,699
1942,2022-09-02 08:22:00,,,,,,,,,,,699
1943,2022-09-02 08:23:00,,,,,,,,,,,699
1944,2022-09-02 08:24:00,,,,,,,,,,,699
1945,2022-09-02 08:25:00,,,,,,,,,,,699
1946,2022-09-02 08:26:00,,,,,,,,,,,699
1947,2022-09-02 08:27:00,,,,,,,,,,,699
1948,2022-09-02 08:28:00,,,,,,,,,,,699
1949,2022-09-02 08:29:00,,,,,,,,,,,699
1950,2022-09-02 08:30:00,,,,,,,,,,,699
1951,2022-09-02 08:31:00,,,,,,,,,,,699
1952,2022-09-02 08:32:00,,,,,,,,,,,699
1953,2022-09-02 08:33:00,,,,,,,,,,,699
1954,2022-09-02 08:34:00,,,,,,,,,,,699
1955,2022-09-02 08:35:00,,,,,,,,,,,699
1956,2022-09-02 08:36:00,,,,,,,,,,,699
1957,2022-09-02 08:37:00,,,,,,,,,,,699
1958,2022-09-02 08:38:00,,,,,,,,,,,699
1959,2022-09-02 08:39:00,,,,,,,,,,,699
1960,2022-09-02 08:40:00,,,,,,,,,,,699
1961,2022-09-02 08:41:00,,,,,,,,,,,699
1962,2022-09-02 08:42:00,,,,,,,,,,,699
1963,2022-09-02 08:43:00,,,,,,,,,,,699
1964,2022-09-02 08:44:00,,,,,,,,,,,699
1965,2022-09-02 08:45:00,,,,,,,,,,,699
1966,2022-09-02 08:46:00,,,,,,,,,,,699
1967,2022-09-02 08:47:00,,,,,,,,,,,699
1968,2022-09-02 08:48:00,,,,,,,,,,,699
1969,2022-09-02 08:49:00,,,,,,,,,,,699
1970,2022-09-02 08:50:00,,,,,,,,,,,699
1971,2022-09-02 08:51:00,,,,,,,,,,,699
1972,2022-09-02 08:52:00,,,,,,,,,,,699
1973,2022-09-02 08:53:00,,,,,,,,,,,699
1974,2022-09-02 08:54:00,,,,,,,,,,,699
1975,2022-09-02 08:55:00,,,,,,,,,,,699
1976,2022-09-02 08:56:00,,,,,,,,,,,699
1977,2022-09-02 08:57:00,,,,,,,,,,,699
1978,2022-09-02 08:58:00,,,,,,,,,,,699
1979,2022-09-02 08:59:00,,,,,,,,,,,699
1980,2022-09-02 09:00:00,,,,,,,,,,,699
1981,2022-09-02 09:01:00,,,,,,,,,,,699
1982,2022-09-02 09:02:00,,,,,,,,,,,699
1983,2022-09-02 09:03:00,,,,,,,,,,,699
1984,2022-09-02 09:04:00,,,,,,,,,,,699
1985,2022-09-02 09:05:00,,,,,,,,,,,699
1986,2022-09-02 09:06:00,,,,,,,,,,,699
1987,2022-09-02 09:07:00,,,,,,,,,,,699
1988,2022-09-02 09:08:00,,,,,,,,,,,699
1989,2022-09-02 09:09:00,,,,,,,,,,,699
1990,2022-09-02 09:10:00,,,,,,,,,,,699
1991,2022-09-02 09:11:00,,,,,,,,,,,699
1992,2022-09-02 09:12:00,,,,,,,,,,,699
1993,2022-09-02 09:13:00,,,,,,,,,,,699
1994,2022-09-02 09:14:00,,,,,,,,,,,699
1995,2022-09-02 09:15:00,,,,,,,,,,,699
1996,2022-09-02 09:16:00,,,,,,,,,,,699
1997,2022-09-02 09:17:00,,,,,,,,,,,699
1998,2022-09-02 09:18:00,,,,,,,,,,,699
1999,2022-09-02 09:19:00,,,,,,,,,,,699
2000,2022-09-02 09:20:00,,,,,,,,,,,699
2001,2022-09-02 09:21:00,,,,,,,,,,,699
2002,2022-09-02 09:22:00,,,,,,,,,,,699
2003,2022-09-02 09:23:00,,,,,,,,,,,699
2004,2022-09-02 09:24:00,,,,,,,,,,,699
2005,2022-09-02 09:25:00,,,,,,,,,,,699
2006,2022-09-02 09:26:00,,,,,,,,,,,699
2007,2022-09-02 09:27:00,,,,,,,,,,,699
2008,2022-09-02 09:28:00,,,,,,,,,,,699
2009,2022-09-02 09:29:00,,,,,,,,,,,699
2010,2022-09-02 09:30:00,,,,,,,,,,,699
2011,2022-09-02 09:31:00,,,,,,,,,,,699
2012,2022-09-02 09:32:00,,,,,,,,,,,699
2013,2022-09-02 09:33:00,,,,,,,,,,,699
2014,2022-09-02 09:34:00,,,,,,,,,,,699
2015,2022-09-02 09:35:00,,,,,,,,,,,699
2016,2022-09-02 09:36:00,,,,,,,,,,,699
2017,2022-09-02 09:37:00,,,,,,,,,,,699
2018,2022-09-02 09:38:00,,,,,,,,,,,699
2019,2022-09-02 09:39:00,,,,,,,,,,,699
2020,2022-09-02 09:40:00,,,,,,,,,,,699
2021,2022-09-02 09:41:00,,,,,,,,,,,699
2022,2022-09-02 09:42:00,,,,,,,,,,,699
2023,2022-09-02 09:43:00,,,,,,,,,,,699
2024,2022-09-02 09:44:00,,,,,,,,,,,699
2025,2022-09-02 09:45:00,,,,,,,,,,,699
2026,2022-09-02 09:46:00,,,,,,,,,,,699
2027,2022-09-02 09:47:00,,,,,,,,,,,699
2028,2022-09-02 09:48:00,,,,,,,,,,,699
2029,2022-09-02 09:49:00,,,,,,,,,,,699
2030,2022-09-02 09:50:00,,,,,,,,,,,699
2031,2022-09-02 09:51:00,,,,,,,,,,,699
2032,2022-09-02 09:52:00,,,,,,,,,,,699
2033,2022-09-02 09:53:00,,,,,,,,,,,699
2034,2022-09-02 09:54:00,,,,,,,,,,,699
2035,2022-09-02 09:55:00,,,,,,,,,,,699
2036,2022-09-02 09:56:00,,,,,,,,,,,699
2037,2022-09-02 09:57:00,,,,,,,,,,,699
2038,2022-09-02 09:58:00,,,,,,,,,,,699
2039,2022-09-02 09:59:00,,,,,,,,,,,699
2040,2022-09-02 10:00:00,,,,,,,,,,,699
2041,2022-09-02 10:01:00,,,,,,,,,,,699
2042,2022-09-02 10:02:00,,,,,,,,,,,699
2043,2022-09-02 10:03:00,,,,,,,,,,,699
2044,2022-09-02 10:04:00,,,,,,,,,,,699
2045,2022-09-02 10:05:00,,,,,,,,,,,699
2046,2022-09-02 10:06:00,,,,,,,,,,,699
2047,2022-09-02 10:07:00,,,,,,,,,,,699
2048,2022-09-02 10:08:00,,,,,,,,,,,699
2049,2022-09-02 10:09:00,,,,,,,,,,,699
2050,2022-09-02 10:10:00,,,,,,,,,,,699
2051,2022-09-02 10:11:00,,,,,,,,,,,699
2052,2022-09-02 10:12:00,,,,,,,,,,,699
2053,2022-09-02 10:13:00,,,,,,,,,,,699
2054,2022-09-02 10:14:00,,,,,,,,,,,699
2055,2022-09-02 10:15:00,,,,,,,,,,,699
2056,2022-09-02 10:16:00,,,,,,,,,,,699
2057,2022-09-02 10:17:00,,,,,,,,,,,699
2058,2022-09-02 10:18:00,,,,,,,,,,,699
2059,2022-09-02 10:19:00,,,,,,,,,,,699
2060,2022-09-02 10:20:00,,,,,,,,,,,699
2061,2022-09-02 10:21:00,,,,,,,,,,,699
2062,2022-09-02 10:22:00,,,,,,,,,,,699
2063,2022-09-02 10:23:00,,,,,,,,,,,699
2064,2022-09-02 10:24:00,,,,,,,,,,,699
2065,2022-09-02 10:25:00,,,,,,,,,,,699
2066,2022-09-02 10:26:00,,,,,,,,,,,699
2067,2022-09-02 10:27:00,,,,,,,,,,,699
2068,2022-09-02 10:28:00,,,,,,,,,,,699
2069,2022-09-02 10:29:00,,,,,,,,,,,699
2070,2022-09-02 10:30:00,,,,,,,,,,,699
2071,2022-09-02 10:31:00,,,,,,,,,,,699
2072,2022-09-02 10:32:00,,,,,,,,,,,699
2073,2022-09-02 10:33:00,,,,,,,,,,,699
2074,2022-09-02 10:34:00,,,,,,,,,,,699
2075,2022-09-02 10:35:00,,,,,,,,,,,699
2076,2022-09-02 10:36:00,,,,,,,,,,,699
2077,2022-09-02 10:37:00,,,,,,,,,,18.89999962,699
2078,2022-09-02 10:38:00,682.0511,679.1547,681.0966,0.4604,0.4478,0.5227,22.4763,21.4675,23.1827,18.88364993,699
2079,2022-09-02 10:39:00,681.7316,678.8964,680.9953,1.8447,1.7941,2.0944,,22.4556,24.2154,18.86042505,699
2080,2022-09-02 10:40:00,681.6091,678.7867,680.9263,3.2291,3.1404,3.6661,22.4608,23.4169,25.0176,18.81126833,699
2081,2022-09-02 10:41:00,681.8836,678.9763,680.9225,4.6134,4.4867,5.2378,22.4689,24.3324,25.6102,18.80851095,699
2082,2022-09-02 10:42:00,682.2144,679.2211,681.0703,5.9977,5.8331,6.8095,22.4687,25.1044,,18.82674027,699
2083,2022-09-02 10:43:00,682.6605,679.5787,681.5285,7.3821,7.1794,8.3813,22.4556,,26.2094,18.83900237,699
2084,2022-09-02 10:44:00,682.9748,679.8543,681.8749,8.7664,8.5257,,22.4696,26.5003,,18.8429238,699
2085,2022-09-02 10:45:00,683.0265,679.9665,681.9983,10.1507,,11.5247,22.4624,27.0699,26.7085,18.86555577,699
2086,2022-09-02 10:46:00,683.1205,680.0575,,,11.2183,13.0964,22.4789,,26.9042,18.8802074,699
2087,2022-09-02 10:47:00,683.3034,,682.1235,12.9194,12.5647,14.6681,22.4688,28.0469,27.0545,18.88847107,699
2088,2022-09-02 10:48:00,683.4281,680.1513,682.1398,14.3037,,16.2398,22.4623,28.4974,27.2026,18.90957765,699
2089,2022-09-02 10:49:00,,680.2003,682.1248,,15.2573,17.8115,22.4632,28.8696,27.3027,18.91976044,699
2090,2022-09-02 10:50:00,683.4331,680.2435,682.1293,17.0723,16.6036,19.3832,22.5044,29.2356,27.4028,18.94883358,699
2091,2022-09-02 10:51:00,683.4235,680.2747,682.1736,18.4567,17.9499,20.9549,22.5169,,27.5027,18.9585019,699
2092,2022-09-02 10:52:00,683.3633,680.2599,682.1771,,19.2963,22.5266,,29.8152,27.6022,18.96581488,699
2093,2022-09-02 10:53:00,683.1991,680.1505,682.0967,21.2253,20.6426,24.0983,22.4932,30.0643,27.6882,18.96691938,699
2094,2022-09-02 10:54:00,683.0641,680.0774,682.0457,22.6096,21.9889,25.67,22.5314,30.2841,27.7742,18.94458384,699
2095,2022-09-02 10:55:00,682.9887,680.0781,682.0541,,23.3352,27.2417,22.5312,30.4825,27.8381,18.9462251,699
2096,2022-09-02 10:56:00,682.9636,680.0719,682.0436,25.3783,24.6815,28.8134,22.5311,30.6159,27.8926,18.928487,699
2097,2022-09-02 10:57:00,683.0402,680.0521,681.9945,26.7626,26.0279,30.3851,22.5475,30.7748,27.9472,18.91117203,699
2098,2022-09-02 10:58:00,683.1477,680.1059,682.0058,,27.3742,31.9568,22.5618,30.9151,28.0015,18.89968686,699
2099,2022-09-02 10:59:00,683.3172,680.3071,,29.5313,28.7205,33.5285,22.6072,31.0813,28.0516,18.94059529,699
2100,2022-09-02 11:00:00,,680.3378,682.1851,30.9156,30.0668,35.1002,22.5933,31.1548,28.1016,18.95578083,699
2101,2022-09-02 11:01:00,682.9531,680.0152,,32.2999,31.4131,36.6719,22.6111,31.2911,28.1516,18.97184379,699
2102,2022-09-02 11:02:00,682.9021,679.9422,682.0762,33.6843,32.7595,38.2436,22.6286,31.3913,,18.96043588,699
2103,2022-09-02 11:03:00,683.4783,680.3742,682.3982,35.0686,34.1058,39.8153,22.6348,,28.2343,18.94966789,699
2104,2022-09-02 11:04:00,683.7398,680.5054,682.4402,36.4529,35.4521,,22.6593,31.5421,28.2676,18.93141674,699
2105,2022-09-02 11:05:00,683.3472,680.0108,681.8999,37.8372,36.7984,42.9587,22.6423,31.6323,28.3009,18.9426254,699
2106,2022-09-02 11:06:00,,679.5988,681.4693,39.2216,38.1447,44.5304,,31.6815,28.3342,18.92081595,699
2107,2022-09-02 11:07:00,682.6404,679.3554,681.2629,40.6059,39.4911,46.1021,22.6883,31.7613,28.3675,18.88565856,699
2108,2022-09-02 11:08:00,682.7007,679.3485,681.3714,41.9902,40.8374,47.6738,22.7289,,28.4006,18.86449429,699
2109,2022-09-02 11:09:00,683.5854,679.8368,682.1387,43.3746,42.1837,49.2455,,31.9714,28.4267,18.8576578,699
2110,2022-09-02 11:10:00,684.1043,679.9381,682.4936,41.1282,38.6535,47.2566,29.6262,32.0012,28.4528,18.79064481,699
2111,2022-09-02 11:11:00,683.8778,,682.0083,31.4854,25.1885,38.0137,32.5034,32.0523,28.4789,18.72767706,699
2112,2022-09-02 11:12:00,683.6481,678.7064,681.5963,20.9154,13.4838,26.6076,35.2856,32.1138,,18.69030554,699
2113,2022-09-02 11:13:00,683.4114,678.4572,681.3367,8.4227,5.4299,10.7149,34.6474,,,18.71854056,699
2114,2022-09-02 11:14:00,683.3868,678.5595,681.4275,4.2315,3.7624,4.4227,,,28.5571,18.7672937,699
2115,2022-09-02 11:15:00,683.8008,679.3888,682.2436,17.2199,15.3109,17.9979,33.7368,,28.5832,18.76404311,699
2116,2022-09-02 11:16:00,684.2381,679.9182,682.8371,30.2084,26.8594,31.5732,33.5571,32.3609,28.6143,18.7684307,699
2117,2022-09-02 11:17:00,684.7231,679.8338,682.9753,43.1968,38.4079,45.1485,35.8249,32.4009,28.6543,18.77471357,699
2118,2022-09-02 11:18:00,684.7183,679.3358,682.6322,,,53.5377,39.8071,32.4431,28.6943,18.78857874,699
2119,2022-09-02 11:19:00,683.7235,678.0013,681.3164,41.5764,37.5988,51.4429,42.7017,32.4724,28.7342,18.81872531,699
2120,2022-09-02 11:20:00,683.0184,677.0382,680.3764,35.4849,32.1951,48.8401,44.9047,32.4546,28.7742,18.81870678,699
2121,2022-09-02 11:21:00,682.9075,676.8368,,32.7868,28.8613,45.1959,42.8811,32.1177,28.9079,18.86296772,699
2122,2022-09-02 11:22:00,,676.7958,680.1837,31.3453,26.8696,43.0426,41.1041,31.9287,29.2064,18.88887392,699
2123,2022-09-02 11:23:00,682.9696,677.0901,680.4656,32.5301,,44.0054,,31.8775,29.4062,18.90793105,699
2124,2022-09-02 11:24:00,683.0036,677.2007,680.5651,33.4959,28.3003,44.9705,41.9972,32.1074,29.6034,18.92039342,699
2125,2022-09-02 11:25:00,682.8964,676.9389,680.2949,34.0177,28.52,45.9403,,32.5189,29.7235,18.95434254,699
2126,2022-09-02 11:26:00,682.8718,676.8271,680.2214,34.3169,28.6028,46.3833,43.5676,,30.0062,19.02056812,699
2127,2022-09-02 11:27:00,683.0132,677.0165,680.5429,34.1689,28.4106,45.7684,42.4195,32.4134,30.2176,19.03716413,699
2128,2022-09-02 11:28:00,,677.1538,680.7707,,28.0395,45.4225,41.7618,32.5031,,19.05596864,699
2129,2022-09-02 11:29:00,683.4999,677.1845,680.8064,35.0062,27.3021,,41.2455,32.6322,30.8056,19.07943273,699
2130,2022-09-02 11:30:00,683.6953,677.2515,,35.6657,,,41.1664,32.8342,31.0157,19.08105722,699
2131,2022-09-02 11:31:00,683.6894,677.3917,681.0262,36.2328,25.8727,46.0502,41.1747,33.0323,31.4059,19.13595072,699
2132,2022-09-02 11:32:00,683.5129,677.3064,680.9764,36.9467,,46.4402,41.2586,33.2749,31.6183,19.15969456,699
2133,2022-09-02 11:33:00,682.9931,676.7673,680.5307,37.9557,27.1678,47.1817,41.4859,33.5111,31.9386,19.15584265,699
2134,2022-09-02 11:34:00,682.5415,676.1896,680.1122,52.0102,39.5188,59.2697,41.8021,33.7652,32.2053,19.17534138,699
2135,2022-09-02 11:35:00,682.2279,675.5336,679.7487,92.4284,74.1524,94.2877,41.9161,34.0067,32.41,19.17420737,699
2136,2022-09-02 11:36:00,681.9309,675.2193,679.4679,122.3601,100.5869,120.5928,42.4788,34.2812,32.6719,19.18961678,699
2137,2022-09-02 11:37:00,681.6676,675.6,679.3553,130.9715,110.3517,129.1834,42.2228,34.7024,32.9947,19.21081361,699
2138,2022-09-02 11:38:00,681.5489,675.7614,,140.1345,120.3566,138.3793,39.3679,,32.7951,19.27144231,699
2139,2022-09-02 11:39:00,681.7254,,679.3254,150.4229,130.8514,148.8103,,34.0223,32.5935,19.29037384,699
2140,2022-09-02 11:40:00,,675.4434,679.5457,160.2873,140.6513,158.7509,35.8228,33.5968,32.39,19.31935389,699
2141,2022-09-02 11:41:00,682.4051,675.9416,680.1527,169.2699,,167.6717,34.8779,33.1579,31.9888,19.35109531,699
2142,2022-09-02 11:42:00,682.6085,676.2468,680.4678,177.5728,156.9899,176.0331,34.3212,32.7474,31.5937,19.37599191,699
2143,2022-09-02 11:43:00,682.3733,676.1671,680.2003,184.5191,164.2337,183.2776,33.9988,32.3049,31.3911,19.42231061,699
2144,2022-09-02 11:44:00,682.3027,676.1374,680.1842,192.6148,172.0685,191.0782,33.8382,31.9133,30.9932,19.41128529,699
2145,2022-09-02 11:45:00,682.5737,676.2115,680.69,203.0961,181.1301,200.0327,33.8422,31.2814,30.7829,19.41554497,699
2146,2022-09-02 11:46:00,682.6756,676.2981,680.9084,215.5145,192.8197,211.6196,,30.9716,30.3947,19.43777552,699
2147,2022-09-02 11:47:00,682.4361,676.4096,680.5463,,209.8183,228.5241,34.2479,,30.1951,19.50197516,699
2148,2022-09-02 11:48:00,682.4385,676.5188,,,225.2217,243.8479,34.6789,,29.9949,19.51300536,699
2149,2022-09-02 11:49:00,682.9409,676.6231,680.8705,259.6763,237.3293,255.9056,35.2068,30.0962,29.7934,19.47518217,699
2150,2022-09-02 11:50:00,683.3252,676.7852,681.3092,271.2776,248.6335,,35.8521,29.8302,29.5938,19.54514698,699
2151,2022-09-02 11:51:00,683.4719,677.0635,681.7686,280.6952,258.3218,278.0261,36.4051,29.5836,29.3935,19.51873659,699
2152,2022-09-02 11:52:00,683.5661,677.1846,682.0326,293.8128,271.5683,291.9225,36.9048,29.4208,29.1967,19.47606914,699
2153,2022-09-02 11:53:00,,676.9785,681.89,314.6319,292.2206,312.7627,37.6534,29.2357,,19.51211818,699
2154,2022-09-02 11:54:00,683.3098,676.5768,681.6001,332.0583,309.5274,330.3158,,29.0546,28.9972,19.52221445,699
2155,2022-09-02 11:55:00,682.6133,675.7807,681.0134,342.6521,320.0962,341.2488,39.5808,28.8887,28.8972,19.59876657,699
2156,2022-09-02 11:56:00,682.2143,675.3329,680.6799,353.3086,330.6606,352.0301,40.2325,28.8065,28.7971,19.57128239,699
2157,2022-09-02 11:57:00,682.4102,675.5818,680.8531,364.0906,,362.5081,40.8923,,28.6973,19.60884079,699
2158,2022-09-02 11:58:00,682.6691,675.8816,,375.0226,,373.1441,41.6424,28.5548,28.6147,19.60172926,699
2159,2022-09-02 11:59:00,683.0563,676.2852,681.5132,386.2602,363.0925,384.1022,42.3997,28.5234,28.6004,19.56856146,699
2160,2022-09-02 12:00:00,683.3695,676.6341,681.8235,,375.3748,396.2565,43.1216,28.4519,28.6146,19.61404548,699
2161,2022-09-02 12:01:00,683.5288,676.8693,681.9285,414.1426,390.0475,,44.0426,28.4187,28.6289,19.54443522,699
2162,2022-09-02 12:02:00,683.4187,676.7784,681.7944,428.5644,403.3146,423.6122,44.8397,28.3486,28.6432,19.67053138,699
2163,2022-09-02 12:03:00,682.7639,676.0279,681.1767,441.1725,413.7392,432.4392,45.8274,28.3312,28.6575,19.78249973,699
2164,2022-09-02 12:04:00,682.1054,,680.7035,451.9077,424.5513,443.4549,46.3108,28.3074,28.6718,19.84057013,699
2165,2022-09-02 12:05:00,681.4394,674.7132,680.5186,458.8997,436.1379,458.8451,47.1155,28.2883,,19.88755264,699
2166,2022-09-02 12:06:00,680.6651,673.9713,679.9429,467.9722,,472.3069,48.0869,28.2629,28.7003,19.9929841,699
2167,2022-09-02 12:07:00,679.6668,672.9585,678.5584,481.3484,458.4178,481.78,,28.3123,28.7146,19.97412949,699
2168,2022-09-02 12:08:00,,,677.5757,493.3746,469.2334,491.9523,49.7943,28.3308,28.7289,19.98109858,699
2169,2022-09-02 12:09:00,678.4289,671.9455,677.4148,502.6411,479.8501,503.5544,50.5401,28.3832,28.7432,20.0585188,699
2170,2022-09-02 12:10:00,678.1856,,677.2904,512.8152,490.4886,514.7873,51.4097,28.3737,28.7574,20.08389244,699
2171,2022-09-02 12:11:00,678.3249,671.5918,677.2422,524.8786,501.1726,525.2517,,,28.7717,20.05584937,699
2172,2022-09-02 12:12:00,678.2446,,677.2561,,511.8906,536.4332,53.0868,28.4247,,20.07939563,699
2173,2022-09-02 12:13:00,677.7194,671.2507,677.3961,540.4263,522.6776,549.0671,53.9975,,28.8017,20.17063668,699
2174,2022-09-02 12:14:00,678.0521,671.6616,,549.2545,533.1925,559.2167,54.8864,28.4961,,20.27438352,699
2175,2022-09-02 12:15:00,680.1292,673.2868,679.2812,,543.1544,,53.4068,,28.9522,20.4226273,699
2176,2022-09-02 12:16:00,,674.7119,680.6674,578.0205,552.1735,571.1258,52.2063,28.3809,29.0547,20.43200378,699
2177,2022-09-02 12:17:00,683.0808,675.7227,682.1346,587.3749,,581.4854,51.6953,28.4676,29.2028,20.43747564,699
2178,2022-09-02 12:18:00,,676.5535,683.2903,,567.5321,592.2904,51.7808,28.5548,,20.42035338,699
2179,2022-09-02 12:19:00,684.2076,677.0158,683.8081,603.8239,578.3394,604.0077,52.1525,28.6675,29.4037,20.42488217,699
2180,2022-09-02 12:20:00,,677.2413,684.0057,612.6912,589.1733,614.9162,52.6383,28.7017,29.5235,20.42986713,699
2181,2022-09-02 12:21:00,683.7498,676.9875,683.5549,624.0171,600.0611,624.1873,53.1133,28.7423,29.6435,20.43485209,699
2182,2022-09-02 12:22:00,683.2352,676.4909,683.0419,,610.5051,633.5346,53.6364,,29.7635,20.43983705,699
2183,2022-09-02 12:23:00,,675.4935,682.4008,644.9947,620.0333,643.0394,54.2766,28.9142,29.8596,20.55422233,699
2184,2022-09-02 12:24:00,682.1911,674.8534,681.9842,654.6209,629.9295,653.1252,55.09,29.0149,29.9452,20.53883657,699
2185,2022-09-02 12:25:00,682.0609,674.9312,682.0184,663.3681,640.5646,664.3777,55.5823,29.0594,30.0433,20.71258659,699
2186,2022-09-02 12:26:00,681.8429,674.7753,681.9039,672.7969,650.6464,675.1778,56.3418,29.1267,30.1633,20.70607408,699
2187,2022-09-02 12:27:00,,674.1486,681.4895,683.5997,659.6127,,56.9291,29.2156,30.2595,20.65570418,699
2188,2022-09-02 12:28:00,681.08,673.6785,681.1274,693.6772,668.5601,694.5522,,,30.3451,20.81206523,699
2189,2022-09-02 12:29:00,,673.5252,,702.2892,677.4691,703.2262,,29.5255,,20.85220738,699
2190,2022-09-02 12:30:00,680.2867,,680.4513,710.0804,,,59.0569,29.6125,30.5363,20.65509125,699
2191,2022-09-02 12:31:00,679.4671,,679.6956,716.1814,691.7021,717.1475,59.8665,29.6378,30.6364,20.69303178,699
2192,2022-09-02 12:32:00,678.9932,671.8473,679.1876,721.6934,697.3184,722.4675,60.3664,29.6862,30.7362,20.94251266,699
2193,2022-09-02 12:33:00,679.2124,671.8435,679.1761,726.0247,701.7501,726.2408,60.8941,29.7424,30.8433,20.95080551,699
2194,2022-09-02 12:34:00,679.3014,671.8177,679.0806,729.6254,705.4955,,61.1032,29.7967,30.9634,20.93439318,699
2195,2022-09-02 12:35:00,679.1244,,678.8132,731.7333,707.8385,731.6721,61.4388,29.9192,31.0522,21.02620825,699
2196,2022-09-02 12:36:00,679.0645,671.7778,678.7708,733.6777,,733.9579,61.8146,29.9721,31.1272,20.98861063,699
2197,2022-09-02 12:37:00,679.2411,672.0136,679.1828,735.2922,711.5338,736.4553,61.9501,30.0425,31.2026,21.17994495,699
2198,2022-09-02 12:38:00,679.6309,672.4002,679.7169,736.8389,713.5126,739.0004,62.2611,30.1525,31.2884,21.39517765,699
2199,2022-09-02 12:39:00,680.4662,673.1019,680.5063,738.2436,716.2861,741.6457,62.5232,30.2043,31.3741,21.33784873,699
2200,2022-09-02 12:40:00,681.1078,673.6549,681.1506,740.3313,718.9461,744.0257,,30.3339,31.4835,21.35504079,699
2201,2022-09-02 12:41:00,681.3491,673.9007,681.4953,743.8297,721.3715,745.8576,62.9104,30.3733,31.6017,21.36521755,699
2202,2022-09-02 12:42:00,681.8728,674.4318,682.0169,746.5142,723.2464,747.3586,63.2097,30.4443,31.6684,21.35862061,699
2203,2022-09-02 12:43:00,682.9731,675.5452,682.9,747.5368,723.9971,,63.4966,30.5977,,21.49113053,699
2204,2022-09-02 12:44:00,683.2266,675.8439,683.1119,749.2297,725.4694,749.6886,64.0495,30.5932,31.8022,21.62215268,699
2205,2022-09-02 12:45:00,681.7447,674.4729,681.9481,752.2964,728.4204,752.5851,64.0037,30.7049,,21.78625259,699
2206,2022-09-02 12:46:00,680.7754,673.5371,681.2026,754.0142,731.0692,756.2525,63.9778,30.7734,31.9737,21.81349838,699
2207,2022-09-02 12:47:00,680.8445,673.4832,681.3046,752.9998,733.1058,761.4812,64.1917,,,21.79126759,699
2208,2022-09-02 12:48:00,680.8535,673.4645,681.2798,753.9997,735.0769,764.4083,64.4687,30.9187,,21.52843697,699
2209,2022-09-02 12:49:00,680.7374,673.5192,680.9909,759.1982,736.9116,762.5373,64.6595,31.0133,32.2027,21.3898326,699
2210,2022-09-02 12:50:00,680.7106,,680.8376,763.9696,739.0419,761.8787,64.8518,31.0848,32.3028,21.54793779,699
2211,2022-09-02 12:51:00,680.8679,673.7061,680.9638,,,763.7179,63.0729,30.9948,,21.60878081,699
2212,2022-09-02 12:52:00,680.8399,,680.9206,770.3728,744.0842,765.9933,62.0849,,32.6062,21.50749075,699
2213,2022-09-02 12:53:00,680.4403,672.9861,680.5376,770.1179,,769.1434,61.3741,31.1547,32.8158,21.5205008,699
2214,2022-09-02 12:54:00,680.4314,672.9186,680.5275,771.1229,746.9306,771.4683,61.1708,31.2465,33.1392,21.59456381,699
2215,2022-09-02 12:55:00,681.2208,,681.2797,774.7027,748.3251,772.1069,61.3377,31.3802,33.3397,21.68342521,699
2216,2022-09-02 12:56:00,681.7416,674.5727,681.8794,776.8697,750.1272,773.7918,61.3196,31.5083,,21.93595036,699
2217,2022-09-02 12:57:00,681.7195,674.4555,,776.1827,752.7528,777.5904,61.4966,31.8038,33.6068,22.03102461,699
2218,2022-09-02 12:58:00,681.5962,674.2853,682.2278,776.9059,755.0439,780.3015,61.4946,32.0335,33.8058,22.11153017,699
2219,2022-09-02 12:59:00,681.2641,,,780.5324,756.6464,780.7739,61.8187,32.1275,,22.01142536,699
2220,2022-09-02 13:00:00,680.9119,673.7365,681.4111,783.69,758.5785,,61.9845,32.2464,34.2031,21.94742533,699
2221,2022-09-02 13:01:00,680.5195,673.4865,681.0951,785.9091,761.1701,785.0113,62.0414,32.3961,34.3065,21.8052862,699
2222,2022-09-02 13:02:00,680.2035,673.2657,680.8129,787.8209,763.3471,787.5286,62.1819,32.4649,34.5024,21.73901876,699
2223,2022-09-02 13:03:00,680.0458,673.1055,,789.0959,,789.1656,62.4407,32.5957,34.6027,21.88808105,699
2224,2022-09-02 13:04:00,679.8584,672.9126,680.3611,790.8606,766.2784,790.6569,62.7951,32.6736,,21.92266981,699
2225,2022-09-02 13:05:00,679.6101,672.6526,680.0637,793.6277,,791.85,62.9578,32.8207,34.9024,22.00599785,699
2226,2022-09-02 13:06:00,679.3038,672.3168,679.8185,795.4483,770.4307,793.3118,63.0768,,35.0027,22.03377389,699
2227,2022-09-02 13:07:00,678.8784,671.8253,679.6802,795.3235,,,63.2013,32.97,,22.01263905,699
2228,2022-09-02 13:08:00,678.5258,671.4425,679.5795,794.5982,773.0694,797.9518,,32.8827,35.2028,22.02886573,699
2229,2022-09-02 13:09:00,678.3189,,679.5539,792.6718,774.2439,801.8008,63.2817,32.9956,35.3031,22.18542868,699
2230,2022-09-02 13:10:00,678.3878,671.3734,679.7882,791.5424,775.5311,,63.5507,33.0588,35.4232,22.19889275,699
2231,2022-09-02 13:11:00,679.0277,672.0121,680.5605,792.0634,,,63.5896,33.1081,35.5543,22.18064736,699
2232,2022-09-02 13:12:00,679.4131,672.3799,680.8738,794.6778,,,63.7221,33.2919,35.7022,22.19162287,699
2233,2022-09-02 13:13:00,679.2934,672.21,680.2759,801.4474,,,63.6522,33.3125,35.7687,22.00685424,699
2234,2022-09-02 13:14:00,679.2758,672.1401,679.9481,,,,63.9986,33.4113,35.8352,22.14748409,699
2235,2022-09-02 13:15:00,679.4653,672.2726,680.1674,,,,64.3567,,,22.00989021,699
2236,2022-09-02 13:16:00,679.8939,,680.6493,,,,64.5295,33.4868,,22.18610309,699
2237,2022-09-02 13:17:00,680.8086,673.7709,681.6652,,,,64.1364,33.5421,36.0519,21.94892381,699
2238,2022-09-02 13:18:00,681.1702,674.1214,682.0434,,,,64.1648,33.6979,36.1308,21.95451582,699
2239,2022-09-02 13:19:00,680.4048,673.0262,,,,,64.7995,33.7946,36.2165,22.28513939,699
2240,2022-09-02 13:20:00,679.8599,672.2672,680.4212,,,,65.0044,33.9667,36.3026,22.60759598,699
2241,2022-09-02 13:21:00,679.7663,672.1966,680.1721,,,,65.0507,34.1238,36.4028,22.60510779,699
2242,2022-09-02 13:22:00,679.7123,672.2102,680.0658,,,,65.5635,34.1335,36.5019,22.27765558,699
2243,2022-09-02 13:23:00,679.7395,672.3968,680.2531,,,,65.8936,34.1538,36.5687,22.31346281,699
2244,2022-09-02 13:24:00,679.6554,672.3503,680.2731,,,,66.0377,34.1769,36.6354,22.42305677,699
2245,2022-09-02 13:25:00,679.3381,671.8157,679.9429,,,,65.9545,34.2479,36.7033,22.41203936,699
2246,2022-09-02 13:26:00,679.0916,671.4475,679.6112,,,,66.1567,34.3209,36.8031,22.48309676,699
2247,2022-09-02 13:27:00,678.9937,671.4292,679.2764,,,,66.4146,34.2757,36.9043,22.40811114,699
2248,2022-09-02 13:28:00,678.8927,671.4306,679.1784,,,,66.5163,,37.0539,22.50936327,699
2249,2022-09-02 13:29:00,678.7852,671.4722,679.5649,,,,,,37.1519,22.84985216,699
2250,2022-09-02 13:30:00,678.7157,671.4274,679.7189,,,,66.3691,34.5605,37.2271,22.66575589,699
2251,2022-09-02 13:31:00,678.7229,671.2076,679.4027,,,,66.5687,34.6874,37.3016,22.94132568,699
2252,2022-09-02 13:32:00,678.6038,670.8889,679.0075,,,,66.7554,34.8038,37.3561,22.76634656,699
2253,2022-09-02 13:33:00,678.2283,670.3695,678.4523,,,,66.9742,34.8508,37.4106,22.719634,699
2254,2022-09-02 13:34:00,678.0364,,678.0422,,,,67.1456,34.8177,37.4651,22.52252507,699
2255,2022-09-02 13:35:00,678.2183,670.1493,677.9275,,,,67.0409,34.9054,37.3045,22.51241047,699
2256,2022-09-02 13:36:00,678.3927,670.2382,677.8669,,,,67.3785,34.9321,37.5018,22.53327204,699
2257,2022-09-02 13:37:00,678.5515,670.3117,677.9184,,,,67.8651,34.9625,37.5685,22.5828124,699
2258,2022-09-02 13:38:00,678.9467,670.6645,678.2405,,,,68.0883,35.0189,37.6353,22.73163896,699
2259,2022-09-02 13:39:00,679.8121,671.5727,679.1007,,,,67.66,35.0212,37.7012,22.95574358,699
2260,2022-09-02 13:40:00,680.3179,672.1299,679.6634,,,,,35.1712,37.7412,22.91873803,699
2261,2022-09-02 13:41:00,680.0726,671.9534,679.6043,,,,67.8766,,37.7812,22.97848617,699
2262,2022-09-02 13:42:00,679.8156,671.8478,679.6671,,,,68.0524,35.2125,37.8212,23.17599679,699
2263,2022-09-02 13:43:00,,671.8864,,,,,68.0473,35.2537,37.8612,23.00895521,699
2264,2022-09-02 13:44:00,679.1722,671.6426,679.9235,,,,68.1737,35.2337,37.9023,22.93375657,699
2265,2022-09-02 13:45:00,678.6443,670.8312,679.1344,,,,,35.3794,37.9772,22.8840518,699
2266,2022-09-02 13:46:00,678.2152,,678.7015,,,,67.5206,35.5136,38.0522,23.0630973,699
2267,2022-09-02 13:47:00,677.9854,670.4911,678.9873,,,,,,38.1271,23.51780912,699
2268,2022-09-02 13:48:00,678.0194,670.6456,679.0984,,,,68.3044,,,23.69548138,699
2269,2022-09-02 13:49:00,,670.8048,678.8501,,,,68.7526,35.6773,38.2769,23.33388247,699
2270,2022-09-02 13:50:00,678.7811,670.7259,678.5691,,,,68.9185,35.7987,38.3833,23.05946942,699
2271,2022-09-02 13:51:00,678.1812,670.1694,678.2222,,,,69.1031,35.8144,38.5021,23.12227255,699
2272,2022-09-02 13:52:00,677.8563,669.9207,678.0819,,,,,35.9507,38.5688,23.16484993,699
2273,2022-09-02 13:53:00,678.1015,670.3102,678.3701,,,,69.3195,36.0165,38.6355,23.44854044,699
2274,2022-09-02 13:54:00,678.5014,,678.7898,,,,69.2606,36.0739,38.7033,23.88196623,699
2275,2022-09-02 13:55:00,679.2135,671.3595,679.4748,,,,69.4939,36.3113,38.8029,24.02066388,699
2276,2022-09-02 13:56:00,679.5006,671.5754,679.8073,,,,69.7583,36.4135,38.9019,23.62948391,699
2277,2022-09-02 13:57:00,,671.0161,,,,,,36.3712,38.9768,23.78635814,699
2278,2022-09-02 13:58:00,678.4794,670.6547,679.0438,,,,69.6979,36.5059,39.0518,23.49193268,699
2279,2022-09-02 13:59:00,678.3688,670.7079,,,,,69.7129,36.6423,39.1431,23.54590443,699
2280,2022-09-02 14:00:00,678.3461,670.6769,678.5076,,,,69.7989,36.6608,39.2637,23.84223597,699
2281,2022-09-02 14:01:00,678.4999,670.4763,678.5092,,,,69.9907,,39.3522,24.11513611,699
2282,2022-09-02 14:02:00,,,678.4796,,,,69.7906,36.7521,,23.96878288,699
2283,2022-09-02 14:03:00,678.0615,670.1886,678.3869,,,,70.0157,37.0184,39.5016,23.94805554,699
2284,2022-09-02 14:04:00,677.8205,669.9997,678.1069,,,,70.3827,,39.5684,23.88424682,699
2285,2022-09-02 14:05:00,677.9199,669.6596,677.4419,,,,70.3817,37.2122,39.6352,23.99146468,699
2286,2022-09-02 14:06:00,677.7428,669.3008,676.9572,,,,70.5462,37.2762,39.7021,23.60886351,699
2287,2022-09-02 14:07:00,677.0122,668.9044,676.8334,,,,70.4023,37.3235,39.7687,23.66542842,699
2288,2022-09-02 14:08:00,676.7886,,,,,,70.4027,37.3512,39.8353,24.15241098,699
2289,2022-09-02 14:09:00,677.5833,669.3985,677.3613,,,,70.5023,,39.9014,24.24354361,699
2290,2022-09-02 14:10:00,678.0397,,677.7541,,,,70.5748,37.4748,39.9514,24.33704356,699
2291,2022-09-02 14:11:00,677.8135,670.0072,678.0145,,,,70.5322,37.5266,40.0013,24.33249396,699
2292,2022-09-02 14:12:00,677.7343,670.1275,678.2422,777.8517,751.2956,779.8432,70.2836,37.4587,40.0513,24.24758518,699
2293,2022-09-02 14:13:00,677.9485,670.1459,678.4043,634.6724,607.7191,636.9549,65.6323,37.5478,40.0981,24.42158663,699
2294,2022-09-02 14:14:00,678.1162,670.1225,,542.4905,515.0122,545.0301,60.2046,37.3591,40.0315,24.41114636,699
2295,2022-09-02 14:15:00,678.1875,670.0126,678.4828,555.6223,527.3553,558.3492,57.8433,37.3507,39.9648,24.40759557,699
2296,2022-09-02 14:16:00,678.1215,,678.2677,565.3163,535.8122,566.4825,56.9068,37.3301,39.8985,24.35439401,699
2297,2022-09-02 14:17:00,677.7708,669.7248,677.6547,567.8846,536.2138,563.8668,56.5976,37.2523,39.8439,24.42748052,699
2298,2022-09-02 14:18:00,677.7329,669.6429,,570.9751,535.7717,,56.0958,37.1647,39.7894,24.32433881,699
2299,2022-09-02 14:19:00,,669.7207,677.4827,575.1193,533.6275,565.5453,55.5454,37.0411,39.7348,24.12988754,699
2300,2022-09-02 14:20:00,678.7767,669.8215,,,534.4176,568.3659,55.2621,37.0908,,23.80947763,699
2301,2022-09-02 14:21:00,,669.9686,678.1083,578.3948,541.1496,,55.4741,36.8722,39.5833,24.01107877,699
2302,2022-09-02 14:22:00,679.0345,670.1319,678.3967,579.8,547.7045,575.7546,55.4211,36.9707,39.4965,24.11460866,699
2303,2022-09-02 14:23:00,678.9925,670.3289,678.4955,583.3277,553.8941,581.3728,55.6511,37.0327,39.3767,24.28631721,699
2304,2022-09-02 14:24:00,679.2108,670.7546,678.7592,586.2824,557.8425,584.7237,55.9212,36.9675,39.2691,24.48246203,699
2305,2022-09-02 14:25:00,679.9602,671.6467,679.3595,588.0686,557.2192,583.4497,56.0342,37.0188,39.1832,24.44612948,699
2306,2022-09-02 14:26:00,680.5365,672.2282,,588.8871,556.5674,582.7839,55.9427,37.0863,39.0979,24.36201571,699
2307,2022-09-02 14:27:00,680.7638,672.1833,680.2678,587.7543,555.8579,583.3445,55.7488,36.9923,39.0313,24.82341446,699
2308,2022-09-02 14:28:00,680.6445,671.8952,680.3532,588.7033,557.0856,586.0415,55.8193,,38.9646,24.6096078,699
2309,2022-09-02 14:29:00,679.8242,671.1148,679.8411,593.8654,562.2335,,55.9873,36.9237,38.9092,24.49111974,699
2310,2022-09-02 14:30:00,679.4515,670.8499,679.5218,601.5697,570.3395,601.0953,,36.7722,,24.66306131,699
2311,2022-09-02 14:31:00,680.0021,671.6482,679.6003,614.5174,584.5465,611.2178,56.5678,36.6111,38.9008,24.75238665,699
2312,2022-09-02 14:32:00,680.7255,672.5299,680.2057,654.9758,626.9992,651.8727,57.2317,36.5859,38.9294,24.7347784,699
2313,2022-09-02 14:33:00,681.7956,673.5792,681.8689,,726.1585,753.8248,57.7551,36.6051,,24.95388905,699
2314,2022-09-02 14:34:00,,,682.7944,,,,60.3174,36.5775,38.9865,25.07859431,699
2315,2022-09-02 14:35:00,682.0448,673.8368,682.1869,,,,64.7023,36.5011,39.0151,25.07252686,699
2316,2022-09-02 14:36:00,681.7699,673.5015,681.7252,,,,,,39.0437,25.02639928,699
2317,2022-09-02 14:37:00,681.6666,673.1762,681.5675,,,,68.2599,36.7131,39.0723,25.10999503,699
2318,2022-09-02 14:38:00,681.6793,673.0392,681.6323,,,,69.0711,36.6837,39.1064,25.19870083,699
2319,2022-09-02 14:39:00,681.9275,673.2845,682.1487,,,,69.8895,36.8111,39.3035,25.07348372,699
2320,2022-09-02 14:40:00,681.9657,673.4552,682.4895,,,,,36.8569,39.4231,25.05692522,699
2321,2022-09-02 14:41:00,,673.4766,682.4784,,,,,37.0388,,25.1188162,699
2322,2022-09-02 14:42:00,,673.6606,682.5582,,,,70.7126,,,25.17683425,699
2323,2022-09-02 14:43:00,682.4373,674.1717,682.8207,,,,,37.4476,39.8538,25.16159148,699
2324,2022-09-02 14:44:00,682.8409,674.3151,682.7828,785.7458,759.2791,784.3827,71.1842,37.6342,,25.33907629,699
2325,2022-09-02 14:45:00,,,682.1386,675.9386,,672.9572,67.2492,37.8289,40.1055,25.41451786,699
2326,2022-09-02 14:46:00,682.3462,673.6627,682.0996,634.4785,,,62.9562,,40.2922,25.34818538,699
2327,2022-09-02 14:47:00,683.2066,674.7323,683.3061,,705.8415,733.0355,61.3018,37.9036,40.3014,25.74107618,699
2328,2022-09-02 14:48:00,683.9559,675.5603,684.2192,,,,61.3863,37.8692,40.3475,26.00052674,699
2329,2022-09-02 14:49:00,684.4723,675.8814,,,,,67.0571,37.8966,40.3937,25.70893986,699
2330,2022-09-02 14:50:00,684.6688,676.0441,684.6593,,,,68.9165,37.9439,40.4398,25.64166119,699
2331,2022-09-02 14:51:00,684.2221,675.8887,,,,,70.1249,38.0458,,25.59897209,699
2332,2022-09-02 14:52:00,683.8775,675.7688,684.3708,,,,70.8828,38.1585,40.5835,25.69852051,699
2333,2022-09-02 14:53:00,683.7388,675.7205,684.3579,,,,71.0643,38.2301,40.7021,25.85245805,699
2334,2022-09-02 14:54:00,683.7464,675.74,684.4177,,,,71.3691,38.3486,40.7772,26.02598844,699
2335,2022-09-02 14:55:00,684.0504,675.8967,684.6247,,,,71.4,38.5127,40.8524,25.83084301,699
2336,2022-09-02 14:56:00,684.1906,675.8878,684.5661,,,,,38.4389,40.9365,26.00101497,699
2337,2022-09-02 14:57:00,683.9926,675.5374,683.9593,,,,71.6011,38.5616,41.0362,26.08704287,699
2338,2022-09-02 14:58:00,,675.2624,683.5468,,,,71.7763,38.7687,,26.16201706,699
2339,2022-09-02 14:59:00,683.7744,,,,,,71.9281,38.8653,41.2361,26.00116593,699
2340,2022-09-02 15:00:00,683.7995,675.0474,683.5874,,,,,38.8275,,26.05806393,699
2341,2022-09-02 15:01:00,684.0051,675.0199,683.8242,,,,71.84,,41.4168,26.23900127,699
2342,2022-09-02 15:02:00,,674.6698,683.7063,783.6231,,785.6377,72.1447,38.8665,41.5029,26.02474071,699
2343,2022-09-02 15:03:00,682.4886,673.6577,682.8605,678.0726,652.2323,684.1351,,39.0862,41.6029,25.87010747,699
2344,2022-09-02 15:04:00,681.4975,672.9023,682.1689,608.8024,582.7646,616.5842,,39.1734,41.6832,26.00352228,699
2345,2022-09-02 15:05:00,681.0162,672.6595,681.7855,612.0155,582.1273,616.8644,62.7598,39.3023,41.5142,26.08236508,699
2346,2022-09-02 15:06:00,680.9082,672.6452,681.6703,648.2817,616.3495,649.8692,61.7515,39.2587,,25.96276367,699
2347,2022-09-02 15:07:00,681.5506,673.0904,,750.9801,720.6341,748.6462,63.8614,39.3025,41.5557,25.90742789,699
2348,2022-09-02 15:08:00,682.1053,,682.6231,,,,68.1922,39.3778,41.5764,26.15240853,699
2349,2022-09-02 15:09:00,682.4777,674.4964,683.3712,,,,69.7651,39.3275,41.5971,26.48874621,699
2350,2022-09-02 15:10:00,,675.1134,683.9771,,,,70.7628,39.4185,41.6178,26.3417421,699
2351,2022-09-02 15:11:00,683.2583,675.2901,684.2951,,,,71.4873,39.4116,41.6385,26.31079271,699
2352,2022-09-02 15:12:00,,675.3714,684.4011,,,,72.0693,39.3545,41.6592,26.13221822,699
2353,2022-09-02 15:13:00,683.5181,675.2588,684.0767,,,,72.3988,39.2683,41.68,26.10759576,699
2354,2022-09-02 15:14:00,683.4634,675.1234,683.8293,,,,72.4051,39.4226,41.7025,26.35246905,699
2355,2022-09-02 15:15:00,683.3107,674.9424,683.7365,,,,72.7482,39.4444,41.7775,26.86412617,699
2356,2022-09-02 15:16:00,683.1989,674.7623,683.6526,,,,72.7389,39.4556,41.8525,27.13108191,699
2357,2022-09-02 15:17:00,683.1718,674.5843,683.5873,,,,72.6445,39.5765,41.9366,27.16803743,699
2358,2022-09-02 15:18:00,683.2026,,683.5509,,,,72.5311,,42.0364,26.73360207,699
2359,2022-09-02 15:19:00,683.3502,674.8226,683.5729,,,,72.7549,39.7412,41.9182,26.51498856,699
2360,2022-09-02 15:20:00,683.4925,,683.7238,,,,72.9013,,42.1833,26.52587445,699
2361,2022-09-02 15:21:00,683.6238,,684.1401,,,,73.0275,,42.3012,26.62651722,699
2362,2022-09-02 15:22:00,683.7894,675.4542,684.5428,,,,,,42.3412,26.96502007,699
2363,2022-09-02 15:23:00,,676.1681,684.9174,,,,,40.0213,42.3812,26.75635465,699
2364,2022-09-02 15:24:00,683.9746,676.3966,685.0042,,,,,40.1234,42.4212,27.16674496,699
2365,2022-09-02 15:25:00,683.3254,675.6174,684.4938,,,,72.5772,40.1176,42.4613,27.18037097,699
2366,2022-09-02 15:26:00,682.9641,675.1026,684.1506,,,,72.0238,40.1239,42.5016,26.79559732,699
2367,2022-09-02 15:27:00,683.1846,675.1222,684.1452,,,,72.8499,40.2088,42.5515,26.34888569,699
2368,2022-09-02 15:28:00,683.1544,674.9209,683.9656,780.3648,753.0604,780.8981,72.7689,,42.6014,26.45891191,699
2369,2022-09-02 15:29:00,682.6165,674.2723,683.4329,668.6886,640.7417,668.4631,70.3471,40.2278,42.6513,26.91216446,699
2370,2022-09-02 15:30:00,,673.8522,683.0585,600.3785,569.7824,598.6226,66.6223,40.2614,42.6986,27.1517793,699
2371,2022-09-02 15:31:00,682.9082,673.9038,683.0106,621.5947,584.2061,616.7152,63.5432,40.3955,42.6439,26.90504478,699
2372,2022-09-02 15:32:00,683.2834,674.1084,683.0734,,592.5478,626.8304,62.8015,40.2887,42.5893,26.9666952,699
2373,2022-09-02 15:33:00,683.4178,674.6251,683.3623,624.7587,588.4795,620.6681,62.4596,,42.5346,27.0201784,699
2374,2022-09-02 15:34:00,683.5406,674.9788,683.6176,617.8168,584.5829,615.0621,62.2721,40.1656,42.4686,27.04832379,699
2375,2022-09-02 15:35:00,683.6399,674.9989,683.8044,613.7244,,610.5951,62.7927,40.1149,42.3829,26.80870599,699
2376,2022-09-02 15:36:00,,675.1256,684.0789,644.6112,613.2385,642.5712,62.0813,40.1813,,26.74653103,699
2377,2022-09-02 15:37:00,683.8776,675.4649,684.5282,,716.7059,,63.6138,40.1561,,26.77999837,699
2378,2022-09-02 15:38:00,684.0739,675.7232,684.8318,,,,65.1789,40.1349,,27.17234093,699
2379,2022-09-02 15:39:00,684.41,675.8142,684.8347,,,,65.5353,40.0116,42.1181,27.17688935,699
2380,2022-09-02 15:40:00,684.7355,676.0373,685.1157,788.89,759.3622,791.5301,69.2266,39.9862,42.1834,27.24394488,699
2381,2022-09-02 15:41:00,685.0394,676.5296,685.9639,696.5316,673.6332,709.5427,,39.9807,42.2922,27.50434034,699
2382,2022-09-02 15:42:00,,676.7258,,633.7156,612.4037,650.1629,66.5577,40.0535,42.2096,27.88784805,699
2383,2022-09-02 15:43:00,684.9564,676.3064,685.4577,632.2931,602.0877,637.7649,65.3408,40.1449,42.1008,27.40621296,699
2384,2022-09-02 15:44:00,685.0589,676.2788,685.1992,634.7091,598.2859,632.8033,64.3116,40.0962,42.1281,27.17643386,699
2385,2022-09-02 15:45:00,685.8289,677.0681,686.1001,645.1318,608.0716,643.3527,,40.1987,42.1553,27.01337008,699
2386,2022-09-02 15:46:00,686.5397,677.7035,,650.9155,613.7872,649.7321,,40.2274,42.1826,27.81100685,699
2387,2022-09-02 15:47:00,687.1301,678.0266,687.0195,,611.2402,647.6461,64.0073,40.1912,42.2098,28.41578348,699
2388,2022-09-02 15:48:00,687.4378,,687.2439,661.2947,625.7293,663.0428,,40.2507,42.2371,28.79824047,699
2389,2022-09-02 15:49:00,687.1605,678.2755,687.4414,711.8192,675.4674,,64.3876,,42.2644,28.92410196,699
2390,2022-09-02 15:50:00,687.0363,678.4105,,757.3543,721.3739,,66.7694,40.3158,42.2916,28.87557199,699
2391,2022-09-02 15:51:00,687.2256,678.7742,687.5734,792.6616,759.4257,793.6152,69.4928,40.2133,42.3379,28.44889896,699
2392,2022-09-02 15:52:00,687.4736,679.0196,687.6569,,,,71.4994,40.1979,42.3925,27.94913966,699
2393,2022-09-02 15:53:00,,679.0211,687.9139,,,,72.4519,40.3123,,28.36751051,699
2394,2022-09-02 15:54:00,687.9129,678.9117,688.0397,,,,73.1375,40.2881,42.5026,28.17878539,699
2395,2022-09-02 15:55:00,687.3812,678.5793,687.9019,,,,73.6667,40.4015,42.5883,28.35900308,699
2396,2022-09-02 15:56:00,687.2682,678.5472,687.9751,,,,74.0174,40.6532,42.6741,28.25202283,699
2397,2022-09-02 15:57:00,688.0262,679.14,688.4871,,,,74.5174,40.7987,42.7522,27.96620812,699
2398,2022-09-02 15:58:00,688.3702,679.4135,688.6339,,,,74.4918,40.9323,,27.88711481,699
2399,2022-09-02 15:59:00,687.8758,679.0407,688.0411,,,,74.7666,41.0857,42.9023,28.43476933,699
2400,2022-09-02 16:00:00,687.5331,678.8481,687.7464,,,,,,43.0025,28.77292568,699
2401,2022-09-02 16:01:00,687.5037,679.0273,688.0669,,,,74.9157,41.2174,43.1052,28.46947862,699
2402,2022-09-02 16:02:00,687.4192,,688.1534,,,,74.9955,41.2803,43.3027,28.5655227,699
2403,2022-09-02 16:03:00,687.2224,678.8909,687.7628,,,,74.8965,41.3395,,28.43479828,699
2404,2022-09-02 16:04:00,686.9522,678.5549,687.4464,,,,75.0526,41.5153,43.5025,27.99120528,699
2405,2022-09-02 16:05:00,686.5294,677.9217,687.2842,,,,75.3088,41.5307,43.5772,28.01037171,699
2406,2022-09-02 16:06:00,686.1108,677.2714,,792.4369,760.0558,794.5913,75.2788,41.6523,,27.94846735,699
2407,2022-09-02 16:07:00,685.7009,676.5861,686.8217,739.5128,704.3736,744.7784,75.2024,41.7987,43.7307,28.18777832,699
2408,2022-09-02 16:08:00,,676.2113,,,660.8009,704.1111,73.3528,41.9211,43.8164,28.20381308,699
2409,2022-09-02 16:09:00,,676.4786,686.5352,676.5098,642.2612,682.3501,70.1831,41.9947,43.8992,28.41734708,699
2410,2022-09-02 16:10:00,685.9817,677.0016,,665.6774,632.0916,669.6401,68.4635,42.0011,43.8706,28.81331313,699
2411,2022-09-02 16:11:00,687.1847,678.0473,687.6376,674.8301,639.0246,675.4243,67.4044,41.8602,,28.71744995,699
2412,2022-09-02 16:12:00,687.9243,678.7281,688.1358,677.7077,639.9524,676.5551,67.4248,41.8333,43.8135,28.4614212,699
2413,2022-09-02 16:13:00,687.7277,678.6719,687.8818,667.9119,628.7516,668.2879,,41.9288,43.7849,28.32887067,699
2414,2022-09-02 16:14:00,687.5187,678.6086,687.6748,,,686.2925,,42.0031,43.7563,28.70811172,699
2415,2022-09-02 16:15:00,687.2838,678.5305,687.5644,759.0419,724.6299,758.3797,66.8705,42.0035,43.7277,29.09892535,699
2416,2022-09-02 16:16:00,687.3298,,687.7626,,,,70.2385,,43.7021,28.82777092,699
2417,2022-09-02 16:17:00,687.9475,679.0306,688.5882,,,,72.2829,41.8476,43.7771,29.22473567,699
2418,2022-09-02 16:18:00,688.0863,679.0453,688.7779,799.7798,767.4164,,73.3415,41.8171,43.8522,29.53405881,699
2419,2022-09-02 16:19:00,687.2621,,687.6887,762.9541,727.9433,,73.8819,,43.9059,28.78303034,699
2420,2022-09-02 16:20:00,686.6401,677.6594,686.9841,748.9004,713.4856,,72.3658,42.1246,43.9221,29.2691133,699
2421,2022-09-02 16:21:00,686.4389,677.4745,687.08,782.2455,,784.9538,70.4045,42.0351,43.9383,29.56239143,699
2422,2022-09-02 16:22:00,686.0944,677.2503,686.9206,789.4593,760.8803,794.1791,70.9141,,43.9545,29.24643225,699
2423,2022-09-02 16:23:00,685.4553,676.9453,686.2361,742.9165,713.4216,,70.5083,42.0164,43.9707,28.82183938,699
2424,2022-09-02 16:24:00,685.0678,676.7309,685.7931,,676.6789,705.7019,70.0712,41.9419,43.9869,28.97874567,699
2425,2022-09-02 16:25:00,685.2003,676.7038,685.8491,697.2319,662.0893,695.7439,70.1241,42.0251,44.0031,29.2189632,699
2426,2022-09-02 16:26:00,685.7892,677.0362,686.2727,693.2845,654.9153,691.8703,68.9164,42.0572,44.0193,28.94365309,699
2427,2022-09-02 16:27:00,687.3106,678.1031,687.4473,703.3305,662.8929,700.4283,69.2234,,44.0355,29.13509653,699
2428,2022-09-02 16:28:00,688.5316,,688.5114,723.9919,683.6092,720.7378,69.0805,42.1378,44.0518,29.60894345,699
2429,2022-09-02 16:29:00,689.1367,679.9005,689.3489,766.4225,730.4489,765.1466,70.1355,42.2155,,29.15667408,699
2430,2022-09-02 16:30:00,689.5136,,,,753.0569,785.3589,72.0574,42.2223,44.0842,29.1488396,699
2431,2022-09-02 16:31:00,689.4208,681.0892,689.8008,757.9837,725.7893,755.7679,73.2709,42.1932,44.1014,28.76107653,699
2432,2022-09-02 16:32:00,689.6433,681.6328,690.0618,739.8788,,737.2695,,42.3333,,28.97548864,699
2433,2022-09-02 16:33:00,690.5072,682.2991,,741.6588,708.7105,741.3375,71.8359,42.4611,44.2105,29.0835357,699
2434,2022-09-02 16:34:00,691.0195,682.71,691.5131,747.0343,714.0517,747.4287,71.5567,42.4912,44.2651,28.95784955,699
2435,2022-09-02 16:35:00,690.8246,682.6074,691.0459,759.6397,728.3145,757.5884,70.4811,42.5275,44.3135,28.53610055,699
2436,2022-09-02 16:36:00,,682.2833,690.5178,769.7018,739.9132,766.2883,71.7439,42.6662,44.3509,29.00411999,699
2437,2022-09-02 16:37:00,689.1872,,,,745.9673,771.9502,71.0719,42.6129,44.3884,29.52641722,699
2438,2022-09-02 16:38:00,688.2003,680.6912,689.2497,782.5647,756.0199,782.4514,71.5805,42.6588,44.4259,29.1253395,699
2439,2022-09-02 16:39:00,687.5214,679.8404,688.7219,797.4903,774.2894,802.8971,72.8805,42.5682,44.4634,28.62231553,699
2440,2022-09-02 16:40:00,687.2678,679.3677,,,,,,,44.4989,28.39717142,699
2441,2022-09-02 16:41:00,687.8649,679.6514,688.5218,,,,72.4705,42.6389,44.4589,28.65499404,699
2442,2022-09-02 16:42:00,687.4411,679.2817,687.8002,717.3769,690.4247,713.5945,73.0375,42.5667,44.4189,28.82151847,699
2443,2022-09-02 16:43:00,684.9361,677.5799,685.3752,425.1278,401.4183,,67.4842,42.5948,44.3789,29.37179754,699
2444,2022-09-02 16:44:00,683.6594,676.7289,,247.8164,226.1846,246.4518,55.4932,42.5889,44.3388,28.90091312,699
2445,2022-09-02 16:45:00,,677.6458,685.2791,309.3388,287.3635,309.1639,,42.7232,44.2943,28.78984701,699
2446,2022-09-02 16:46:00,686.4645,678.7476,686.5924,375.7176,351.9415,375.4702,55.2295,42.7328,44.0941,28.99271802,699
2447,2022-09-02 16:47:00,688.5072,680.2233,688.2093,451.9184,423.3938,449.0457,,42.6549,43.8951,29.13700788,699
2448,2022-09-02 16:48:00,689.5424,681.0834,689.1558,546.4838,516.1534,542.8728,58.0602,,43.6895,29.21897548,699
2449,2022-09-02 16:49:00,688.4681,680.6547,688.6987,679.4937,653.5181,679.0947,59.4735,42.4046,43.4282,28.86538915,699
2450,2022-09-02 16:50:00,687.5016,679.9888,,775.3721,752.2099,778.2865,66.0483,42.2077,43.2459,29.03112379,699
2451,2022-09-02 16:51:00,686.7548,678.8398,687.7822,795.5988,772.1097,802.0333,62.7411,41.9194,43.1007,29.09000147,699
2452,2022-09-02 16:52:00,686.3707,678.2436,687.3932,798.4367,,,66.6694,41.7487,43.1257,28.81131564,699
2453,2022-09-02 16:53:00,686.7163,678.7594,687.1451,766.2983,737.5149,764.0516,62.5989,41.7169,43.1507,28.93330153,699
2454,2022-09-02 16:54:00,687.1275,679.2989,687.2724,746.6534,716.1671,740.1063,63.9493,41.6318,43.1757,29.39614223,699
2455,2022-09-02 16:55:00,687.6695,679.8857,688.1464,,723.8504,748.9184,69.4631,41.6689,43.2007,29.4453375,699
2456,2022-09-02 16:56:00,687.8474,,688.5814,764.5487,737.8597,764.0572,70.2641,41.6652,43.2257,29.58707215,699
2457,2022-09-02 16:57:00,,679.4138,688.1129,792.6884,764.8848,,69.5382,41.6609,43.2507,29.35055293,699
2458,2022-09-02 16:58:00,686.0886,678.2754,686.8568,731.5832,704.0523,730.8719,67.7208,,43.2757,29.2130285,699
2459,2022-09-02 16:59:00,683.6289,,,486.1736,461.7799,484.7054,65.2428,41.7456,,29.13438062,699
2460,2022-09-02 17:00:00,681.6816,674.4508,681.7955,324.1967,301.9575,322.8121,55.4973,41.6042,43.2313,29.17603324,699
2461,2022-09-02 17:01:00,680.7962,673.7124,681.0771,335.1569,313.0353,,57.8417,41.7808,43.1646,29.15767488,699
2462,2022-09-02 17:02:00,680.2724,673.2615,680.6796,372.6794,349.9137,373.8317,55.0431,41.7633,43.0939,28.73597483,699
2463,2022-09-02 17:03:00,680.4896,673.4,680.9398,464.6183,439.6479,464.1985,,41.7041,42.8937,28.40777739,699
2464,2022-09-02 17:04:00,680.4333,673.3256,680.8887,493.8277,468.4364,493.1489,,41.7048,42.6974,28.97379668,699
2465,2022-09-02 17:05:00,679.8059,,680.1872,392.0505,369.9628,393.8541,56.4524,41.6912,42.5972,28.79511771,699
2466,2022-09-02 17:06:00,680.1288,673.1881,680.5267,386.6963,366.1124,389.9462,53.3969,41.5666,42.4943,28.82315244,699
2467,2022-09-02 17:07:00,,675.3977,682.9817,577.3021,554.5638,579.8923,61.2758,41.4268,42.2947,28.8132355,699
2468,2022-09-02 17:08:00,684.1444,677.0735,684.8494,,674.9863,701.6167,65.0544,41.3443,42.1168,28.60801862,699
2469,2022-09-02 17:09:00,684.9007,677.6606,685.5194,686.4861,656.6716,684.2113,64.1508,41.0892,42.3279,28.99795537,699
2470,2022-09-02 17:10:00,,678.1428,686.0018,671.6577,639.5438,667.3193,63.8863,,42.3679,28.81967194,699
2471,2022-09-02 17:11:00,685.5795,678.4104,686.1002,,624.8453,651.4783,63.8186,41.0287,42.4078,28.99018637,699
2472,2022-09-02 17:12:00,685.7071,678.5736,686.2275,646.6238,,642.5585,63.4356,40.9418,42.4478,29.10661077,699
2473,2022-09-02 17:13:00,685.8331,678.5256,686.4132,653.5053,624.0408,647.6247,66.2245,40.9167,42.4878,29.07849587,699
2474,2022-09-02 17:14:00,,678.5415,686.5667,656.5791,627.9119,,65.1142,40.9908,42.5522,29.26923761,699
2475,2022-09-02 17:15:00,,678.6893,686.6539,651.8107,625.7865,650.7592,63.9703,40.9967,42.6272,29.56844061,699
2476,2022-09-02 17:16:00,686.1885,678.8462,687.0522,668.2878,644.6695,671.3677,63.7879,40.9836,42.7023,29.52726183,699
2477,2022-09-02 17:17:00,,679.0215,688.0738,727.3612,705.6735,733.7119,65.0726,40.9889,42.7772,29.40896216,699
2478,2022-09-02 17:18:00,687.3815,,688.7612,773.9119,752.7048,781.4913,68.2515,41.0155,42.8521,29.45889696,699
2479,2022-09-02 17:19:00,687.7287,679.3325,688.7655,,771.1856,799.5108,66.6682,41.0863,,29.68214693,699
2480,2022-09-02 17:20:00,687.5296,679.0671,688.3625,784.09,758.2334,786.2038,70.7685,,43.0359,29.49739494,699
2481,2022-09-02 17:21:00,686.1926,677.9457,687.1111,,679.8144,,72.8065,41.3474,,29.29254138,699
2482,2022-09-02 17:22:00,685.5705,677.5181,686.6458,680.1879,652.5983,680.7304,67.1492,41.4217,43.3028,29.27822655,699
2483,2022-09-02 17:23:00,686.4203,678.5182,687.7989,755.9389,730.7807,,70.9874,41.5824,43.4026,29.31981947,699
2484,2022-09-02 17:24:00,,678.7685,688.1685,,,,73.1896,41.7649,43.5037,29.59357208,699
2485,2022-09-02 17:25:00,685.8695,,686.9683,,,,74.5904,42.0031,43.6544,29.7733065,699
2486,2022-09-02 17:26:00,,676.2982,685.8469,,,,,42.1132,43.7882,29.73301287,699
2487,2022-09-02 17:27:00,683.8461,675.1526,684.8892,,,,75.5268,42.2545,43.9116,29.72977809,699
2488,2022-09-02 17:28:00,683.2875,674.5962,684.4081,797.3841,770.3157,800.5023,75.8636,42.3469,44.0114,29.59456583,699
2489,2022-09-02 17:29:00,683.8216,,684.8891,766.2998,738.5464,766.8418,76.2048,42.3798,44.1225,29.63493513,699
2490,2022-09-02 17:30:00,683.8298,675.3576,684.7709,710.4136,682.3404,709.2329,75.6951,42.5079,44.3136,29.94206889,699
2491,2022-09-02 17:31:00,682.7891,674.4802,683.4572,605.0441,577.3801,603.8436,76.4578,42.7389,44.4337,29.68271972,699
2492,2022-09-02 17:32:00,,674.2119,683.2236,,547.0085,574.6162,70.6512,42.7954,44.5383,29.96207303,699
2493,2022-09-02 17:33:00,683.7031,675.1818,685.1861,692.9041,668.2942,700.2445,68.3494,42.7911,44.6238,30.09302208,699
2494,2022-09-02 17:34:00,684.6688,675.9559,686.4552,768.6563,745.3336,779.8032,72.22,42.81,44.7081,30.31996235,699
2495,2022-09-02 17:35:00,685.1395,676.3365,686.3309,757.1007,733.4501,766.7745,73.7793,43.0971,44.7832,30.08271841,699
2496,2022-09-02 17:36:00,685.3196,676.4694,686.1998,743.2519,718.9403,751.7481,,43.0751,44.8582,29.83527934,699
2497,2022-09-02 17:37:00,684.9047,676.0951,686.0548,724.7061,699.0515,732.6302,72.7635,43.1575,44.9148,29.80744904,699
2498,2022-09-02 17:38:00,684.7797,675.9183,686.0572,716.2897,689.7355,723.8816,70.9501,43.3636,44.9481,29.86271435,699
2499,2022-09-02 17:39:00,685.2601,,686.3672,729.0206,702.4928,736.7816,,43.4565,44.9814,30.14307264,699
2500,2022-09-02 17:40:00,685.1675,676.0479,685.9767,670.8059,643.6489,676.7974,,,45.0147,30.39747461,699
2501,2022-09-02 17:41:00,683.8928,675.2365,684.1408,466.2044,437.0659,466.4267,69.3598,43.4789,,30.24523557,699
2502,2022-09-02 17:42:00,683.8764,675.5479,683.9429,396.8636,366.8601,394.2036,61.2812,43.5491,45.0814,29.80103157,699
2503,2022-09-02 17:43:00,686.4261,678.1494,687.0855,603.3696,574.7781,603.7151,65.1349,,44.8952,29.8028113,699
2504,2022-09-02 17:44:00,687.5814,679.3785,688.5212,688.0877,660.2968,689.4197,67.4108,43.4267,44.8524,29.83693858,699
2505,2022-09-02 17:45:00,685.8823,677.7988,686.4633,523.5231,495.2811,521.7089,67.8763,43.3473,44.8095,29.89018678,699
2506,2022-09-02 17:46:00,685.0138,676.8702,685.35,468.6169,439.4276,464.7309,63.0504,43.2147,44.7666,30.05322014,699
2507,2022-09-02 17:47:00,685.8238,677.2573,686.1455,635.3028,604.1634,631.5159,54.66,43.2409,44.7237,30.27724443,699
2508,2022-09-02 17:48:00,686.4746,,,722.5814,690.0798,718.8082,63.3784,43.2441,44.6618,29.82102775,699
2509,2022-09-02 17:49:00,686.7975,677.8672,687.0055,646.3141,613.6612,642.3788,64.2333,43.0941,,29.8936668,699
2510,2022-09-02 17:50:00,686.9883,677.9445,687.1497,599.9087,,,63.5355,42.9148,,29.85303865,699
2511,2022-09-02 17:51:00,686.9142,677.6487,687.0928,613.3697,578.9062,615.2206,63.7693,43.0434,44.5202,30.04038312,699
2512,2022-09-02 17:52:00,687.1741,677.8632,687.5024,652.4943,618.6902,657.3767,64.4112,43.0132,44.5384,29.97109684,699
2513,2022-09-02 17:53:00,688.1166,679.12,688.8653,,714.8763,749.1245,,43.0688,44.5565,29.64912979,699
2514,2022-09-02 17:54:00,688.8008,679.9482,689.7512,,,,72.4288,43.1164,44.5747,29.80926706,699
2515,2022-09-02 17:55:00,688.9554,679.8973,689.6591,,,,,43.1033,44.5929,29.47330856,699
2516,2022-09-02 17:56:00,688.9999,679.8056,689.5576,,,803.2651,75.1033,43.1049,44.6111,29.6283394,699
2517,2022-09-02 17:57:00,,679.6311,689.4371,,,,75.3539,43.1624,44.6292,29.82292158,699
2518,2022-09-02 17:58:00,688.8124,679.6863,689.4951,,,,75.5022,43.2654,44.6474,29.84255447,699
2519,2022-09-02 17:59:00,689.1499,680.2087,689.9163,,,,75.2883,43.2241,44.6656,30.01433251,699
2520,2022-09-02 18:00:00,689.5097,680.7494,690.4371,,,,75.5468,43.0721,44.6838,29.82561474,699
2521,2022-09-02 18:01:00,689.9158,681.3282,691.1643,,,,75.9574,43.0874,,29.79128144,699
2522,2022-09-02 18:02:00,690.2294,681.6981,691.6818,,776.7999,,,43.0862,44.7114,30.08376264,699
2523,2022-09-02 18:03:00,690.3507,,691.7627,,776.8768,,76.2643,43.0655,44.8116,29.80987959,699
2524,2022-09-02 18:04:00,690.4729,681.6319,691.8427,,776.7005,,76.4129,43.2182,44.9078,29.99940263,699
2525,2022-09-02 18:05:00,,681.7622,691.9206,,776.0041,,76.4075,43.3535,44.9742,29.95687753,699
2526,2022-09-02 18:06:00,,682.4395,692.5371,,775.6972,,76.4208,43.4689,45.0407,29.94430272,699
2527,2022-09-02 18:07:00,693.1438,684.2449,694.2641,,776.1938,,76.2574,43.4631,45.1053,29.94682472,699
2528,2022-09-02 18:08:00,,685.3696,,,776.1355,,76.5002,43.5411,45.1555,30.11125214,699
2529,2022-09-02 18:09:00,,685.1065,,,774.9464,,76.4451,43.3053,45.2056,30.1753979,699
2530,2022-09-02 18:10:00,693.5008,684.9577,,802.2375,774.1475,,76.7719,43.3992,45.2557,30.40131142,699
2531,2022-09-02 18:11:00,693.5469,685.0389,,,774.1348,,76.7876,43.4454,45.2654,30.30450596,699
2532,2022-09-02 18:12:00,693.4359,684.8752,,,773.0195,,76.6989,43.5125,45.3083,30.6968688,699
2533,2022-09-02 18:13:00,693.0074,684.2161,694.4348,800.8108,769.6738,,76.7476,43.5754,45.3832,30.77423838,699
2534,2022-09-02 18:14:00,692.4778,683.6065,693.7866,800.5087,,,76.5953,43.7746,45.4582,30.88882768,699
2535,2022-09-02 18:15:00,691.7434,683.0975,693.1027,,772.1492,,76.3231,,45.5126,30.62991818,699
2536,2022-09-02 18:16:00,691.2094,682.6492,,,775.0952,,75.9401,,45.5412,30.51587543,699
2537,2022-09-02 18:17:00,691.0896,,691.8699,,776.8027,,75.6658,43.9529,45.5698,30.50295172,699
2538,2022-09-02 18:18:00,691.1962,682.2,691.7086,,,,,44.0987,45.5984,30.41283184,699
2539,2022-09-02 18:19:00,691.7653,682.4767,692.4066,,775.9135,,76.2202,44.0887,45.6269,30.26383291,699
2540,2022-09-02 18:20:00,691.7764,682.5538,692.5059,735.0906,702.8309,733.0628,76.5601,44.1063,45.6555,30.52247133,699
2541,2022-09-02 18:21:00,690.6607,682.2277,691.3959,,485.2754,512.1794,75.4581,,45.6841,30.2221991,699
2542,2022-09-02 18:22:00,689.9467,681.8064,690.7026,416.6998,389.7331,416.5806,64.7671,,45.6703,30.29851803,699
2543,2022-09-02 18:23:00,690.0595,681.1893,690.8665,,545.2883,,,,45.6037,30.24431032,699
2544,2022-09-02 18:24:00,690.0421,680.8472,691.0251,,670.4818,707.5629,64.2972,44.0722,45.5371,30.57457944,699
2545,2022-09-02 18:25:00,689.7602,681.0643,691.1726,763.8272,733.9177,768.2122,68.5949,44.1389,45.5088,30.38522464,699
2546,2022-09-02 18:26:00,689.7075,681.2921,691.3161,,776.6601,,71.5522,44.0933,45.5288,30.46667028,699
2547,2022-09-02 18:27:00,,681.5413,691.4513,,,,73.8383,44.1066,45.5488,30.43797331,699
2548,2022-09-02 18:28:00,690.5695,681.8415,691.6702,,,,75.1258,44.0387,45.5688,30.36148992,699
2549,2022-09-02 18:29:00,691.0795,682.2459,692.0604,,,,75.4741,44.0558,45.5888,30.55831511,699
2550,2022-09-02 18:30:00,691.3766,682.5547,692.3566,,,,76.0806,43.9382,45.6088,30.50408489,699
2551,2022-09-02 18:31:00,691.2358,682.6669,692.4596,,776.7743,,76.4896,43.9136,45.6288,30.71983211,699
2552,2022-09-02 18:32:00,691.3376,682.9338,692.6577,,,,76.6161,43.9835,45.6488,30.81293089,699
2553,2022-09-02 18:33:00,691.9472,683.5247,693.0546,,774.5907,,76.7535,,45.6688,30.64444343,699
2554,2022-09-02 18:34:00,692.2371,683.7785,693.1901,,774.1015,,76.9474,44.0024,45.6888,30.53998352,699
2555,2022-09-02 18:35:00,691.8751,683.3453,692.7932,,775.6972,802.6111,77.2781,44.0281,45.7295,30.50378712,699
2556,2022-09-02 18:36:00,691.6638,683.1581,692.5844,,772.1703,797.4311,77.4543,44.1478,45.7962,30.79985802,699
2557,2022-09-02 18:37:00,691.7608,683.4741,692.7604,787.9644,758.1664,785.6449,77.8602,44.2577,,30.93798573,699
2558,2022-09-02 18:38:00,691.7041,683.5719,692.9311,,752.3812,782.2566,,44.2531,45.9297,31.13937238,699
2559,2022-09-02 18:39:00,691.3321,683.2218,693.0909,789.5827,763.4673,796.1075,77.6626,44.4434,45.9963,31.05684965,699
2560,2022-09-02 18:40:00,691.2057,683.0937,693.2734,796.6224,770.9592,,77.8387,44.4426,46.0629,30.96499425,699
2561,2022-09-02 18:41:00,691.5933,683.4304,693.5036,799.1069,770.9302,802.9593,77.4223,44.7209,46.1444,31.03873679,699
2562,2022-09-02 18:42:00,691.6774,683.4812,693.4281,799.1766,,799.8837,77.3488,44.7822,46.2447,30.97217311,699
2563,2022-09-02 18:43:00,691.1338,682.9407,692.7203,794.2525,,794.3861,77.5317,44.8273,46.3224,30.78478112,699
2564,2022-09-02 18:44:00,690.7039,682.4936,692.1621,792.6232,762.7026,792.6579,76.4673,45.0412,46.3724,30.88066999,699
2565,2022-09-02 18:45:00,690.5033,682.2345,691.9053,797.6271,768.4748,798.5182,77.0412,45.1274,46.4223,30.95127939,699
2566,2022-09-02 18:46:00,690.6065,682.2588,691.9677,801.0074,772.1238,802.6411,,45.0463,46.4723,30.80732111,699
2567,2022-09-02 18:47:00,691.3335,682.8651,692.6859,801.0527,771.4116,803.1952,77.4033,45.1844,46.5206,30.53855892,699
2568,2022-09-02 18:48:00,691.8915,683.3781,693.2213,,771.0671,802.5114,77.4012,45.3137,46.5667,30.64131091,699
2569,2022-09-02 18:49:00,,683.7017,693.3861,,771.4683,799.3169,77.7867,45.3821,46.6128,30.73543263,699
2570,2022-09-02 18:50:00,692.4794,684.0886,693.7565,,,797.8748,78.1475,45.4912,46.6589,30.88613946,699
2571,2022-09-02 18:51:00,693.1713,684.6044,694.5453,,771.4897,799.9993,78.1794,45.5953,46.6666,30.91060676,699
2572,2022-09-02 18:52:00,692.7976,684.1055,694.23,800.6817,771.0477,801.5788,,45.6236,46.5888,31.07232175,699
2573,2022-09-02 18:53:00,,681.5312,691.6563,799.6469,770.0825,802.0436,77.8909,,46.7221,30.92096204,699
2574,2022-09-02 18:54:00,688.3997,679.6759,689.7935,,769.4046,801.9986,78.2636,45.7559,46.7722,30.9868461,699
2575,2022-09-02 18:55:00,688.0357,679.3217,689.4144,799.5754,769.3262,800.8893,78.1825,45.6314,46.8222,31.12442816,699
2576,2022-09-02 18:56:00,,679.3416,,799.9436,769.4928,800.0169,78.0555,45.5677,46.8723,31.13759699,699
2577,2022-09-02 18:57:00,688.4194,680.1352,689.8714,800.0921,770.1661,799.6343,78.1223,45.6288,46.9384,30.74623403,699
2578,2022-09-02 18:58:00,688.6227,680.4526,690.1489,799.9539,770.3365,799.8877,78.1572,45.5553,,31.07893291,699
2579,2022-09-02 18:59:00,688.2711,679.7955,689.8947,799.2292,769.4779,801.4423,77.9949,45.6639,47.1061,30.87116316,699
2580,2022-09-02 19:00:00,687.9148,679.2676,689.5532,798.8985,769.0481,802.3988,78.0854,,47.1606,30.71516389,699
2581,2022-09-02 19:01:00,687.5491,679.0054,,799.3783,769.5001,802.1251,,45.7812,47.2151,31.04219037,699
2582,2022-09-02 19:02:00,687.5154,678.9955,688.8499,799.1349,769.1437,800.8904,78.1128,45.8281,47.2696,31.00038819,699
2583,2022-09-02 19:03:00,688.1464,679.4904,689.3466,797.4438,767.1692,,78.1306,45.7778,47.3221,30.79619332,699
2584,2022-09-02 19:04:00,688.4018,679.7092,689.4952,797.2726,766.7725,796.2756,,45.9401,47.3721,30.91015896,699
2585,2022-09-02 19:05:00,687.8919,679.3653,688.9345,800.1983,769.5909,798.2874,77.8358,,47.4221,30.98794023,699
2586,2022-09-02 19:06:00,687.1746,,,802.2994,,800.2407,77.6178,46.0787,,31.26121666,699
2587,2022-09-02 19:07:00,686.0331,677.9194,,,772.0226,802.0743,77.3181,46.0856,47.5265,31.12861528,699
2588,2022-09-02 19:08:00,685.4692,677.4158,686.8135,,,802.8084,77.1741,46.1248,47.5865,31.04871481,699
2589,2022-09-02 19:09:00,686.1095,677.7689,687.3612,800.9637,771.4157,801.2506,77.0809,45.9733,47.6465,30.83789742,699
2590,2022-09-02 19:10:00,686.5227,,687.6481,,770.9776,799.7919,77.0506,45.9841,47.6671,30.8145159,699
2591,2022-09-02 19:11:00,686.4752,677.9234,687.4059,,771.0003,798.5342,77.1313,46.0573,47.4622,31.12349273,699
2592,2022-09-02 19:12:00,686.6243,678.1003,687.5492,,,798.3036,77.0211,45.9577,47.3763,30.99342915,699
2593,2022-09-02 19:13:00,687.1802,678.7705,688.4897,801.4025,770.6795,800.1971,77.2116,45.9588,47.3028,31.49305046,699
2594,2022-09-02 19:14:00,687.3096,679.0418,,798.9571,770.6663,801.3614,77.0244,45.9574,47.3289,31.37835063,699
2595,2022-09-02 19:15:00,686.5536,678.4852,688.2671,799.1328,771.1519,801.0123,77.1556,45.9288,,31.55568848,699
2596,2022-09-02 19:16:00,686.3041,678.3499,688.0686,799.2386,771.1879,,77.0255,45.7836,47.3812,,699
2597,2022-09-02 19:17:00,687.0777,679.0661,,799.2032,770.3156,799.4204,77.1032,45.9999,47.4073,,699
2598,2022-09-02 19:18:00,687.7652,679.6808,689.4371,799.2119,768.9461,797.9507,77.2658,46.1194,47.4334,,699
2599,2022-09-02 19:19:00,688.2781,680.0894,690.0041,799.3101,766.5686,795.5702,77.3112,46.2341,47.4595,,699
2600,2022-09-02 19:20:00,688.6054,680.3365,690.3024,,765.0128,794.3436,,46.1539,47.4856,,699
2601,2022-09-02 19:21:00,,680.2495,690.0453,797.9153,,795.5014,77.3911,46.0723,47.5298,,699
2602,2022-09-02 19:22:00,688.5409,680.2129,689.9106,796.7847,,796.7937,77.4295,46.1747,47.5963,,699
2603,2022-09-02 19:23:00,688.6298,680.2778,690.0222,,766.6098,798.3566,77.7945,46.2765,47.6627,,699
2604,2022-09-02 19:24:00,688.7228,680.3923,690.1679,795.1652,,799.2626,77.8823,46.3871,47.7175,,699
2605,2022-09-02 19:25:00,688.8241,680.6068,690.3822,,766.9168,798.8423,77.7384,46.3656,47.7576,,699
2606,2022-09-02 19:26:00,688.5032,680.4201,690.2378,795.5619,766.2471,798.7502,77.3819,46.3017,47.7976,,699
2607,2022-09-02 19:27:00,687.3248,679.4182,689.3647,791.1963,764.7902,799.3249,77.6767,46.3578,47.8376,31.39571628,699
2608,2022-09-02 19:28:00,686.4084,678.5566,,789.7013,764.4267,799.4557,78.1332,46.5691,47.8776,31.49235251,699
2609,2022-09-02 19:29:00,686.0262,,687.8221,794.0594,766.2925,798.6815,78.4418,46.6269,,31.48076671,699
2610,2022-09-02 19:30:00,,677.5118,687.2839,796.2928,767.0894,797.5534,78.3709,46.7345,47.9297,31.34127826,699
2611,2022-09-02 19:31:00,,677.2602,687.1177,794.1779,765.6986,795.7013,78.37,,47.9963,31.07631197,699
2612,2022-09-02 19:32:00,685.4897,677.2021,687.0298,793.1041,764.5877,794.9093,78.7212,46.6063,48.0629,31.15534683,699
2613,2022-09-02 19:33:00,685.5916,677.5353,687.1,,764.0432,796.2616,,46.6723,48.1295,31.50094558,699
2614,2022-09-02 19:34:00,685.2025,677.3513,686.7374,795.1444,764.1662,796.8701,78.5135,46.7117,48.1962,,699
2615,2022-09-02 19:35:00,683.8163,676.1175,,796.1053,765.6445,795.9685,78.4011,46.7666,48.2629,,699
2616,2022-09-02 19:36:00,682.7176,675.0136,684.3858,797.1804,767.1979,,78.4401,46.8225,48.3296,,699
2617,2022-09-02 19:37:00,682.1952,674.1702,683.5385,798.4846,768.9016,797.3334,78.3309,46.9178,48.3964,31.57820942,699
2618,2022-09-02 19:38:00,681.9884,673.6453,,799.2493,770.0883,,78.2945,46.9921,48.4631,31.4788936,699
2619,2022-09-02 19:39:00,682.4364,673.7814,683.1676,798.8949,770.2023,798.8345,78.3434,,48.5141,,699
2620,2022-09-02 19:40:00,682.6921,673.9873,683.3417,798.8226,770.2171,799.0784,78.4707,47.0932,48.5457,,699
2621,2022-09-02 19:41:00,682.5593,674.3342,683.5612,799.32,770.0312,799.0443,78.3243,47.1643,48.5773,,699
2622,2022-09-02 19:42:00,682.5729,674.6523,684.0176,799.7643,769.5563,798.7788,78.2197,47.0123,48.6089,,699
2623,2022-09-02 19:43:00,682.8875,,684.9618,800.0995,768.4866,798.0372,78.2852,47.0463,48.6405,31.59055363,699
2624,2022-09-02 19:44:00,683.4061,675.3802,685.7003,799.3883,,797.0057,,47.1749,48.6721,,699
2625,2022-09-02 19:45:00,684.3527,676.2907,686.0072,796.4817,765.5938,795.3659,78.4147,47.2337,48.6985,,699
2626,2022-09-02 19:46:00,684.9648,676.8191,686.1492,795.2082,764.9797,794.3436,78.6588,47.2566,48.6857,,699
2627,2022-09-02 19:47:00,684.8938,676.5675,685.9547,,766.4588,794.5822,78.5735,47.3712,48.6729,31.59036228,699
2628,2022-09-02 19:48:00,684.6495,676.2325,685.6598,798.3019,,795.0461,78.3142,,48.6602,,699
2629,2022-09-02 19:49:00,684.0447,,,797.1956,766.5772,795.9792,78.3965,47.5053,48.6474,31.18337396,699
2630,2022-09-02 19:50:00,683.7313,675.4047,684.8614,797.2236,765.8614,795.7943,78.2356,,48.6346,31.39614939,699
2631,2022-09-02 19:51:00,684.0075,675.4683,684.9899,799.5466,765.0426,793.3474,77.9421,47.4056,48.6219,31.30748401,699
2632,2022-09-02 19:52:00,684.6407,676.0044,685.6334,799.6885,764.3641,792.1632,77.7669,47.4011,48.6091,,699
2633,2022-09-02 19:53:00,,677.4999,687.3225,795.4014,763.9707,793.5429,78.1017,47.3087,48.5963,,699
2634,2022-09-02 19:54:00,686.8072,678.3995,688.3909,792.6042,763.9834,795.0921,78.0241,,48.5836,,699
2635,2022-09-02 19:55:00,686.5112,678.1032,688.2134,792.7976,764.8112,796.9816,,47.3479,48.5708,,699
2636,2022-09-02 19:56:00,686.4144,,688.1937,792.1927,765.1038,797.9438,78.0064,47.3089,,,699
2637,2022-09-02 19:57:00,686.7251,678.3564,688.4966,,764.3015,797.0092,77.4555,47.2559,48.5453,,699
2638,2022-09-02 19:58:00,686.1394,678.6324,687.7212,659.3804,638.7336,666.0127,77.4293,,48.5325,,699
2639,2022-09-02 19:59:00,683.7135,678.7761,684.7314,265.3146,257.0069,267.9832,65.6901,47.2292,48.5197,,699
2640,2022-09-02 20:00:00,682.3735,679.1363,682.9189,13.6334,10.4727,13.3891,51.0278,47.3323,,,699
2641,2022-09-02 20:01:00,683.2711,679.9426,683.5323,55.3611,42.5264,,45.0783,47.3124,48.4108,,699
2642,2022-09-02 20:02:00,683.9776,679.7767,683.9068,97.0888,74.5801,95.3489,42.0954,47.3612,48.0663,,699
2643,2022-09-02 20:03:00,684.3008,677.6606,,138.8165,106.6338,136.3288,41.4285,47.3437,47.6543,,699
2644,2022-09-02 20:04:00,,676.5951,684.2246,,180.8382,216.1635,44.5429,47.1519,47.2656,,699
2645,2022-09-02 20:05:00,686.0516,677.7109,685.7421,375.6067,342.5435,376.6572,48.5303,47.0589,,,699
2646,2022-09-02 20:06:00,687.0234,678.6095,687.1426,512.8343,,516.5932,54.9689,46.8763,46.4783,,699
2647,2022-09-02 20:07:00,687.6219,679.0692,688.3066,609.2156,580.8913,,60.9871,46.6233,46.2769,,699
2648,2022-09-02 20:08:00,,679.2658,688.9086,685.7914,658.9939,692.8528,65.6067,46.2924,46.0779,,699
2649,2022-09-02 20:09:00,687.3795,678.9288,688.3709,722.1955,697.1451,729.0615,67.7283,45.8158,,,699
2650,2022-09-02 20:10:00,,678.6705,688.0034,752.6073,728.6903,758.8538,69.9729,45.6109,45.9606,,699
2651,2022-09-02 20:11:00,686.1808,678.5749,687.9878,770.6313,746.5789,775.3817,71.6425,45.4304,46.0152,,699
2652,2022-09-02 20:12:00,685.9231,678.6529,688.1125,783.2812,759.4553,787.8837,72.6509,45.3888,46.0698,,699
2653,2022-09-02 20:13:00,686.4965,679.0913,688.5286,784.7805,761.9321,792.0323,73.4155,45.4736,46.1223,31.59111169,699
2654,2022-09-02 20:14:00,,679.3422,688.6551,786.8302,764.0547,794.7636,73.6474,45.4551,46.1722,31.47224489,699
2655,2022-09-02 20:15:00,686.8192,679.2023,688.1787,790.0261,765.4395,794.5433,74.1411,45.3511,46.2221,31.49667438,699
2656,2022-09-02 20:16:00,686.7691,679.1311,687.9119,,765.9406,794.1461,74.4828,45.4411,,31.58846744,699
2657,2022-09-02 20:17:00,686.7161,679.2011,688.0764,789.0684,764.6226,793.3851,74.6792,45.3678,46.3377,31.48923175,699
2658,2022-09-02 20:18:00,686.4659,679.0465,688.0222,787.2977,763.7497,793.2572,74.6857,45.4054,46.4236,31.53788952,699
2659,2022-09-02 20:19:00,685.8083,678.4277,,786.7086,763.7959,794.4373,74.9421,45.4526,,31.59105578,699
2660,2022-09-02 20:20:00,685.3925,678.0071,687.0425,787.1977,764.0807,794.5909,,45.5651,46.5605,,699
2661,2022-09-02 20:21:00,685.4783,677.9978,686.6368,789.9229,764.8604,792.6161,74.9065,45.6541,46.6151,,699
2662,2022-09-02 20:22:00,685.7019,,686.6185,,764.5774,791.1314,74.9009,45.7309,46.6696,,699
2663,2022-09-02 20:23:00,686.2124,678.4099,687.4067,786.1292,,790.6669,74.8889,45.6877,46.7266,,699
2664,2022-09-02 20:24:00,686.7644,,688.1088,783.4427,759.8433,789.2707,74.9046,45.7441,46.7867,,699
2665,2022-09-02 20:25:00,687.4006,679.4127,688.6366,783.9313,758.1195,,74.7963,45.8475,46.8467,,699
2666,2022-09-02 20:26:00,687.9053,679.9286,688.9052,785.0213,756.6161,781.7977,74.7776,45.7286,46.9056,,699
2667,2022-09-02 20:27:00,688.1468,680.2867,688.6549,787.3154,755.5537,,74.5741,45.8336,46.9555,,699
2668,2022-09-02 20:28:00,688.2445,680.4807,688.5833,787.4036,754.7159,772.9925,74.7953,45.9522,47.0055,,699
2669,2022-09-02 20:29:00,688.0487,680.3398,688.8763,782.99,754.3365,,75.1534,46.0686,47.0554,31.55246209,699
2670,2022-09-02 20:30:00,687.7659,679.9948,688.8917,,753.8271,779.0957,74.9686,46.0864,47.1059,,699
2671,2022-09-02 20:31:00,687.3021,679.2252,688.3296,779.2127,753.0473,778.6545,74.9374,46.1249,47.1605,,699
2672,2022-09-02 20:32:00,686.8301,678.6934,687.9133,777.9251,752.3897,778.9325,74.8447,46.1678,47.2151,,699
2673,2022-09-02 20:33:00,686.3415,678.6431,687.7922,775.2481,751.9791,780.6666,74.6689,46.0721,47.2698,,699
2674,2022-09-02 20:34:00,686.1957,678.7923,687.7995,773.5415,751.3408,780.4013,74.6001,46.1887,47.3072,,699
2675,2022-09-02 20:35:00,686.7465,679.3466,688.0677,773.8072,750.2396,776.0723,74.3942,46.2949,47.3234,,699
2676,2022-09-02 20:36:00,687.1938,679.8477,688.6906,770.4555,748.7925,775.6494,74.0569,,47.3396,,699
2677,2022-09-02 20:37:00,687.4271,680.2386,690.0484,759.6106,746.6289,783.3177,73.9565,46.1528,47.3559,,699
2678,2022-09-02 20:38:00,687.7959,680.6286,690.8135,754.7432,744.4184,784.6819,73.7275,46.0587,47.3721,,699
2679,2022-09-02 20:39:00,688.4426,681.0167,690.3652,762.1135,742.1116,773.1396,73.6932,,47.3883,,699
2680,2022-09-02 20:40:00,688.7181,,,766.81,740.3964,764.5499,73.4869,46.0835,47.4045,,699
2681,2022-09-02 20:41:00,688.2427,680.8322,689.5454,766.0955,739.8781,761.9351,73.2761,46.0541,47.4207,,699
2682,2022-09-02 20:42:00,687.9417,680.6062,689.1765,765.9913,739.2523,,73.5996,45.9865,47.4369,,699
2683,2022-09-02 20:43:00,,680.5993,688.8518,767.1264,738.4077,758.3087,73.8336,45.9436,47.4531,,699
2684,2022-09-02 20:44:00,687.9617,680.4961,688.6535,767.1721,737.2725,757.6684,,,47.4693,,699
2685,2022-09-02 20:45:00,,,688.7168,764.9629,735.5356,758.6202,73.7865,46.1076,47.4855,,699
2686,2022-09-02 20:46:00,687.3891,679.8292,688.5331,763.3998,734.5836,758.8189,73.5416,46.1851,,,699
2687,2022-09-02 20:47:00,686.7328,679.3384,687.8519,763.1386,735.2135,757.5002,73.34,,47.5605,,699
2688,2022-09-02 20:48:00,686.4096,679.0875,687.5385,762.2527,735.3238,756.3564,73.1521,46.2642,,,699
2689,2022-09-02 20:49:00,686.7705,679.3297,687.9809,,,,73.4075,46.3398,47.6695,,699
2690,2022-09-02 20:50:00,687.0613,679.5175,688.2558,758.5702,733.2797,754.6107,,46.4124,47.7085,,699
2691,2022-09-02 20:51:00,687.2121,679.5968,688.1961,758.3656,731.9312,753.2959,73.3092,46.4567,47.7279,,699
2692,2022-09-02 20:52:00,687.5422,679.8812,688.4074,757.8947,,751.4679,73.3411,46.4688,47.7472,,699
2693,2022-09-02 20:53:00,688.2375,680.5835,689.1705,756.8814,727.2896,748.5941,73.3879,46.6347,47.7666,,699
2694,2022-09-02 20:54:00,688.7879,681.1526,689.6748,755.9628,725.0023,746.1579,73.1535,46.6667,,,699
2695,2022-09-02 20:55:00,689.0463,681.4533,689.6575,755.2353,723.7707,744.6029,73.5513,46.6286,47.8053,,699
2696,2022-09-02 20:56:00,688.9975,681.4805,689.4741,754.7138,723.0593,743.4834,73.2506,46.6377,47.8247,,699
2697,2022-09-02 20:57:00,688.3183,680.9462,688.9499,754.6152,723.4154,743.2576,73.0454,46.6685,,,699
2698,2022-09-02 20:58:00,687.8701,680.5607,688.5431,753.4188,723.5103,742.2418,73.2953,46.7271,47.8634,,699
2699,2022-09-02 20:59:00,687.8984,680.4824,688.3782,749.9584,723.0665,739.5967,73.4216,46.7288,47.8828,,699
2700,2022-09-02 21:00:00,687.8351,680.3258,688.1016,747.5507,721.2287,736.8831,73.2213,46.8137,47.8662,,699
2701,2022-09-02 21:01:00,,,,747.2564,716.5921,,72.9895,46.8365,47.8785,,699
2702,2022-09-02 21:02:00,687.4475,,687.3575,745.3657,712.7462,731.4177,72.4894,46.8151,47.7224,,699
2703,2022-09-02 21:03:00,,,,740.2587,710.4936,729.2803,,46.8569,47.8651,,699
2704,2022-09-02 21:04:00,687.5211,680.2157,687.7928,735.8784,708.0617,727.1776,,46.8559,,,699
2705,2022-09-02 21:05:00,,679.9229,687.7239,,705.2674,725.1448,72.1754,46.9101,47.6744,,699
2706,2022-09-02 21:06:00,687.3872,679.9448,687.8804,730.1383,702.5609,722.8618,72.0541,46.8751,47.6568,,699
2707,2022-09-02 21:07:00,687.7617,680.6151,688.5016,727.4751,700.0355,720.0631,71.6686,46.8539,47.6391,,699
2708,2022-09-02 21:08:00,687.8429,680.8841,688.6615,725.2554,697.3629,717.5074,71.3259,,47.6215,,699
2709,2022-09-02 21:09:00,687.3174,680.3227,687.8665,723.9536,694.3857,715.4545,71.0458,46.7258,47.6039,,699
2710,2022-09-02 21:10:00,686.8481,679.8297,687.2719,722.4269,692.2851,713.6573,,,47.5862,,699
2711,2022-09-02 21:11:00,686.4955,679.4787,687.0926,720.4333,692.0023,712.3903,70.7672,46.5442,47.5686,,699
2712,2022-09-02 21:12:00,686.0804,678.9771,686.6475,,691.5112,711.1942,70.6326,46.3906,47.5509,,699
2713,2022-09-02 21:13:00,,678.1761,685.6736,722.2221,690.6057,710.1391,70.4278,46.3909,47.5333,,699
2714,2022-09-02 21:14:00,685.0956,677.6863,685.1962,721.7649,689.8632,710.3122,70.5453,46.4481,47.5157,,699
2715,2022-09-02 21:15:00,684.8439,677.8366,685.7404,715.5644,689.4561,713.0124,70.5478,46.4251,47.5081,,699
2716,2022-09-02 21:16:00,684.8327,678.0632,686.2493,711.9568,688.8419,,70.5708,46.4565,47.5831,,699
2717,2022-09-02 21:17:00,685.3108,678.4448,686.6864,713.6223,687.8064,710.7344,70.5026,46.3247,47.6582,,699
2718,2022-09-02 21:18:00,685.7468,678.8269,687.0258,713.6336,686.2467,708.1181,70.4848,46.4548,47.6619,,699
2719,2022-09-02 21:19:00,686.0958,679.2103,687.1624,,683.6002,706.4519,,,47.5763,,699
2720,2022-09-02 21:20:00,686.0306,679.1677,686.9058,,680.7362,704.2793,70.6008,46.6921,47.5216,,699
2721,2022-09-02 21:21:00,685.1171,678.2522,685.8434,704.0596,677.4263,,70.4912,46.6024,47.6953,,699
2722,2022-09-02 21:22:00,684.8553,,685.4716,701.7065,674.6102,697.9981,70.2148,46.5117,47.6524,,699
2723,2022-09-02 21:23:00,,679.0633,686.5421,700.5093,672.8253,695.2182,69.8821,46.4689,47.6095,,699
2724,2022-09-02 21:24:00,686.3069,679.4346,686.9546,698.8872,,693.1668,69.9623,,47.5667,,699
2725,2022-09-02 21:25:00,685.1439,678.3648,686.0297,,670.0119,692.5958,69.9021,46.5468,47.5238,,699
2726,2022-09-02 21:26:00,684.6718,677.9534,685.6792,693.3324,668.0522,691.6076,69.5092,46.5121,47.5889,,699
2727,2022-09-02 21:27:00,,678.9041,686.5172,689.0541,664.5537,689.7561,69.1107,,47.6555,,699
2728,2022-09-02 21:28:00,686.1905,679.3888,686.9843,685.6179,661.1469,686.7661,69.0844,46.5654,47.5557,,699
2729,2022-09-02 21:29:00,685.9428,678.9206,,683.9041,657.9274,681.4481,68.8863,46.6238,47.4557,,699
2730,2022-09-02 21:30:00,686.4163,679.2735,687.0503,681.1024,654.2739,676.5052,68.4737,46.5779,47.3554,,699
2731,2022-09-02 21:31:00,688.3931,681.3378,688.7596,676.0334,649.7157,672.3442,,46.5565,47.2731,,699
2732,2022-09-02 21:32:00,689.8006,682.8398,689.8857,671.8486,645.6815,667.5095,67.9593,46.3981,47.2131,,699
2733,2022-09-02 21:33:00,690.0532,683.2008,689.8289,669.4575,642.7105,,67.7972,46.3371,,,699
2734,2022-09-02 21:34:00,690.5687,683.6664,690.1794,666.8506,637.6835,,67.6054,46.3788,47.0922,,699
2735,2022-09-02 21:35:00,,684.3482,691.3722,663.7973,,648.6671,67.3023,46.3758,47.0257,,699
2736,2022-09-02 21:36:00,692.3168,684.9499,692.2882,656.9351,620.2196,642.6546,66.8338,46.3687,46.9592,,699
2737,2022-09-02 21:37:00,692.2601,685.3904,692.6471,642.4062,614.2345,637.3834,66.4238,46.3738,46.8945,,699
2738,2022-09-02 21:38:00,,685.7875,692.9822,629.5268,606.5291,631.0871,65.8997,46.1262,46.8444,,699
2739,2022-09-02 21:39:00,692.3983,,693.2679,620.0843,595.2397,,65.3488,46.0466,46.7944,,699
2740,2022-09-02 21:40:00,,686.4142,693.5414,609.7301,584.3677,612.8195,64.8883,45.9446,46.7444,,699
2741,2022-09-02 21:41:00,693.0849,686.7623,693.79,597.5296,574.3408,600.1415,64.0738,45.9324,46.6938,,699
2742,2022-09-02 21:42:00,693.5577,687.1376,694.0372,587.5218,564.6803,588.5648,,,46.6393,,699
2743,2022-09-02 21:43:00,694.0809,,694.2813,582.1113,555.7876,579.2971,62.7595,45.8168,46.5847,,699
2744,2022-09-02 21:44:00,,,,574.9629,546.3074,569.1822,62.4111,45.7441,46.5301,,699
2745,2022-09-02 21:45:00,,,,564.2676,535.6282,557.3384,61.8384,45.5812,46.4615,,699
2746,2022-09-02 21:46:00,,,,552.7217,524.1368,545.0786,61.3965,45.5239,46.3759,,699
2747,2022-09-02 21:47:00,,,,539.4602,511.0069,531.9795,60.6662,45.4621,46.2924,,699
2748,2022-09-02 21:48:00,,,,487.6619,460.4773,481.2708,60.1065,45.2958,46.2258,,699
2749,2022-09-02 21:49:00,691.6924,685.3962,691.1351,356.6411,333.0622,353.2455,58.8126,45.2487,46.1591,,699
2750,2022-09-02 21:50:00,688.5846,682.5935,687.7437,238.9856,216.7054,236.2592,53.4584,45.2874,46.0773,,699
2751,2022-09-02 21:51:00,688.0738,682.3699,686.6636,148.0753,122.4771,141.3632,49.7466,,45.8772,,699
2752,2022-09-02 21:52:00,687.5463,682.0795,685.8066,,60.3321,78.5826,46.7162,45.2877,45.6781,,699
2753,2022-09-02 21:53:00,,681.6528,,86.8395,63.6183,81.2985,45.1744,45.1669,45.4772,,699
2754,2022-09-02 21:54:00,686.6656,681.4788,685.2323,84.3337,64.0838,81.5297,44.5832,45.1722,45.2772,,699
2755,2022-09-02 21:55:00,686.8493,681.8301,685.5355,76.9884,58.6862,76.5964,44.4879,45.1161,45.0787,,699
2756,2022-09-02 21:56:00,687.2488,682.2532,685.9148,72.0272,54.5584,73.5102,44.0683,45.0195,44.8784,,699
2757,2022-09-02 21:57:00,688.0911,682.8237,686.4502,71.9583,53.0363,74.2143,43.6955,45.0599,44.6781,,699
2758,2022-09-02 21:58:00,688.4813,683.1011,686.6989,69.2366,48.9822,72.1394,43.4974,44.7561,44.4671,,699
2759,2022-09-02 21:59:00,687.9544,682.7841,686.3661,61.1344,39.7927,,43.1887,44.5439,44.2119,,699
2760,2022-09-02 22:00:00,687.6712,682.4986,686.2094,103.3613,80.6496,104.8237,42.9751,44.2685,43.8774,31.59048419,699
2761,2022-09-02 22:01:00,687.8765,682.2761,686.4058,246.4849,221.8367,241.6614,45.0532,44.0389,43.6772,,699
2762,2022-09-02 22:02:00,687.5542,681.7051,,341.0941,315.0869,331.7344,48.1319,43.8312,43.4777,,699
2763,2022-09-02 22:03:00,686.1375,,684.6668,335.0472,308.8792,324.7815,49.7551,43.6265,43.2786,,699
2764,2022-09-02 22:04:00,685.4336,679.6926,683.9098,330.6678,,320.0636,50.4271,43.5032,43.0866,,699
2765,2022-09-02 22:05:00,686.1696,680.1368,684.4761,329.6558,303.4273,319.8592,51.2475,43.3236,42.9665,,699
2766,2022-09-02 22:06:00,686.6463,680.4467,684.8541,325.5719,299.7216,316.2854,51.7128,43.1051,,,699
2767,2022-09-02 22:07:00,686.5811,,684.8385,315.0669,290.3114,305.6691,51.7054,,42.6771,,699
2768,2022-09-02 22:08:00,686.4243,680.4182,,,280.9327,295.8317,51.5442,42.8334,,,699
2769,2022-09-02 22:09:00,686.0811,680.1831,684.5778,295.9335,271.6184,,51.3568,42.6868,42.3887,,699
2770,2022-09-02 22:10:00,685.8672,680.0622,684.4485,285.6065,261.2333,278.0551,50.7856,42.6012,42.2884,,699
2771,2022-09-02 22:11:00,685.9172,680.1742,684.4396,,,265.9356,50.1996,42.4811,42.1886,,699
2772,2022-09-02 22:12:00,685.8648,680.2458,684.3767,260.2631,237.2934,254.3918,49.7725,42.4035,42.0916,,699
2773,2022-09-02 22:13:00,685.6059,680.2358,,248.4669,228.3522,244.0099,49.2397,42.2797,42.0166,,699
2774,2022-09-02 22:14:00,685.3522,680.1791,683.9941,236.0648,,231.9041,48.6771,,41.9415,,699
2775,2022-09-02 22:15:00,,680.0286,683.7044,222.4483,200.9955,216.3427,47.9416,,41.8617,,699
2776,2022-09-02 22:16:00,,,683.5637,210.5061,188.0005,203.3051,47.3128,42.0124,,,699
2777,2022-09-02 22:17:00,,680.3097,683.7273,201.9837,181.2447,195.4229,46.8019,,41.6915,,699
2778,2022-09-02 22:18:00,,680.3266,683.6358,193.6932,173.7778,187.1046,46.3657,41.8625,41.6167,,699
2779,2022-09-02 22:19:00,685.2221,679.7884,683.0214,185.8783,164.8529,177.8924,46.0,41.7552,41.5419,,699
2780,2022-09-02 22:20:00,684.8086,679.4414,682.6365,177.9698,156.3925,,45.4971,41.7061,41.6665,,699
2781,2022-09-02 22:21:00,684.7262,679.4819,682.7165,169.8717,148.8736,161.9356,45.1687,41.6612,41.4615,31.53822442,699
2782,2022-09-02 22:22:00,684.7333,679.5973,682.8027,161.2971,141.3311,154.4235,44.8176,41.5975,41.3761,31.40563759,699
2783,2022-09-02 22:23:00,684.9221,679.8648,682.9013,151.7532,133.7407,146.5969,44.4329,41.5027,41.2928,31.2642667,699
2784,2022-09-02 22:24:00,685.1472,680.1809,683.0515,143.1129,126.3108,139.0769,44.0462,41.4262,41.2259,31.1462505,699
2785,2022-09-02 22:25:00,685.4453,680.5949,683.3055,136.2889,119.2037,132.1731,,41.3709,41.1591,31.23680121,699
2786,2022-09-02 22:26:00,685.5976,680.7921,683.4172,130.1057,112.6616,125.7954,43.5371,41.3122,41.0923,31.48933635,699
2787,2022-09-02 22:27:00,685.4464,680.5383,683.2331,125.2557,107.2949,120.5127,43.3012,41.1962,41.0258,31.56534362,699
2788,2022-09-02 22:28:00,685.2597,680.3494,683.0691,119.5103,,114.6601,43.0948,41.0938,40.9593,31.5853713,699
2789,2022-09-02 22:29:00,685.0009,680.2921,,111.9494,93.4955,107.6521,42.8627,41.0544,40.8918,31.48122576,699
2790,2022-09-02 22:30:00,684.7261,679.9891,682.6922,104.9061,86.2158,101.1832,42.6461,40.9525,40.8168,31.42873988,699
2791,2022-09-02 22:31:00,684.4195,679.1943,682.1771,98.8993,79.7204,95.7935,,40.9071,40.7417,31.36533245,699
2792,2022-09-02 22:32:00,684.1908,678.8011,681.8562,93.2701,73.7762,90.5733,42.1341,,40.6619,31.33136654,699
2793,2022-09-02 22:33:00,684.1234,679.2402,681.9376,88.4234,,85.7043,,40.7188,40.5763,31.13172988,699
2794,2022-09-02 22:34:00,684.1513,679.6383,682.2022,82.7321,64.3067,80.7558,41.7191,40.6675,40.4918,31.27602409,699
2795,2022-09-02 22:35:00,684.3744,679.9525,682.8421,75.3113,59.9161,,,40.5338,40.4167,31.30745546,699
2796,2022-09-02 22:36:00,684.5669,680.1302,683.1812,70.0486,,71.8354,41.3358,40.5258,40.3415,31.28896223,699
2797,2022-09-02 22:37:00,684.6955,680.0227,682.8925,69.2906,54.2067,70.7424,41.2391,40.4166,40.2616,31.19889744,699
2798,2022-09-02 22:38:00,684.7642,679.9735,682.7784,66.2776,52.6113,68.4372,41.1212,40.3074,40.1759,31.16725093,699
2799,2022-09-02 22:39:00,,680.0426,683.0192,,51.9809,63.6695,40.9537,40.2971,40.0914,31.01058298,699
2800,2022-09-02 22:40:00,684.7297,680.1293,683.1771,53.5982,,59.5768,40.9121,40.1677,40.0165,30.98858573,699
2801,2022-09-02 22:41:00,684.8952,680.2517,683.1664,,43.8477,56.8605,40.7961,40.0674,39.9416,31.02741186,699
2802,2022-09-02 22:42:00,685.1698,680.4528,683.3366,52.1868,39.4451,54.3835,40.7186,39.9659,39.8555,30.93315316,699
2803,2022-09-02 22:43:00,685.6612,680.8099,683.8661,,37.8188,52.3815,40.6559,,39.7552,30.78075655,699
2804,2022-09-02 22:44:00,686.1003,681.2477,684.2948,44.3702,35.7335,50.3627,40.5888,39.8164,39.6615,30.83646834,699
2805,2022-09-02 22:45:00,,681.8513,684.5166,42.8503,32.7052,48.3097,40.4962,39.79,,30.82062095,699
2806,2022-09-02 22:46:00,686.6085,682.0789,,41.1457,30.2931,46.7217,40.4432,39.6683,39.4917,30.78297412,699
2807,2022-09-02 22:47:00,686.47,681.5442,684.2617,39.0666,29.1306,46.0769,40.3778,,39.4165,30.73107105,699
2808,2022-09-02 22:48:00,686.4996,681.3352,684.1823,,27.83,45.35,40.3088,39.4677,39.3413,30.72438487,699
2809,2022-09-02 22:49:00,686.8765,681.7994,684.5654,36.6026,26.2442,44.4537,40.2311,39.4152,39.2615,30.57880802,699
2810,2022-09-02 22:50:00,687.2449,682.2965,684.9767,34.8941,,43.1356,40.1541,39.3223,39.1759,30.55319674,699
2811,2022-09-02 22:51:00,687.5956,682.8625,685.4474,31.2746,26.9155,40.9289,40.1807,,39.0915,30.45437727,699
2812,2022-09-02 22:52:00,688.0872,683.5014,685.9647,28.4487,27.1096,38.4538,40.0794,39.1588,39.0166,30.41140164,699
2813,2022-09-02 22:53:00,688.8678,684.2898,686.5776,27.2498,,35.4283,39.9462,39.0162,38.9417,30.36626606,699
2814,2022-09-02 22:54:00,689.1622,684.7655,686.9434,22.0384,19.6473,27.8387,39.7161,38.9248,38.8558,30.28557609,699
2815,2022-09-02 22:55:00,688.4861,684.6171,686.8159,8.8183,7.8616,11.1393,39.4946,,38.7558,30.15828122,699
2816,2022-09-02 22:56:00,688.0394,684.5847,686.7617,0.0,0.0,0.0,37.4165,38.7955,38.6557,30.09887967,699
2817,2022-09-02 22:57:00,688.0527,684.7848,686.8543,0.0,0.0,0.0,34.5276,38.7789,38.5554,30.02582112,699
2818,2022-09-02 22:58:00,688.2649,685.1486,,0.0,0.0,0.0,33.0405,38.6661,38.4553,29.95137892,699
2819,2022-09-02 22:59:00,688.8834,685.8471,688.01,0.0,0.0,0.0,32.0472,38.5888,38.3555,29.84125247,699
2820,2022-09-02 23:00:00,,686.3209,688.5695,0.0,0.0,0.0,31.4205,38.4218,38.2556,29.8009406,699
2821,2022-09-02 23:01:00,689.3087,686.3274,688.5803,0.0,0.0,0.0,30.9051,38.3441,38.1555,29.73539881,699
2822,2022-09-02 23:02:00,688.7809,685.8252,688.0514,0.0,0.0,0.0,30.5868,38.2368,38.0331,29.7289543,699
2823,2022-09-02 23:03:00,687.1558,684.2768,686.4121,0.0,0.0,0.0,30.3561,38.1109,37.8866,29.62856817,699
2824,2022-09-02 23:04:00,685.8696,683.0283,685.0434,0.0,0.0,0.0,30.2054,37.9865,37.7667,29.56770196,699
2825,2022-09-02 23:05:00,685.2722,682.3892,684.2245,0.0,0.0,0.0,30.0689,37.8855,37.6332,29.47670297,699
2826,2022-09-02 23:06:00,684.5946,681.6995,683.4775,0.0,0.0,0.0,29.9591,37.7911,37.4884,29.42553067,699
2827,2022-09-02 23:07:00,683.7507,680.9046,682.8795,0.0,0.0,0.0,29.8525,37.6661,37.3884,29.3574237,699
2828,2022-09-02 23:08:00,,680.3279,682.3972,0.0,0.0,0.0,29.7681,37.5581,37.2913,29.33350985,699
2829,2022-09-02 23:09:00,683.0803,680.1844,682.1448,0.0,0.0,0.0,29.6688,37.4471,37.2164,29.33215318,699
2830,2022-09-02 23:10:00,682.9719,680.0227,681.8932,0.0,0.0,0.0,29.6263,37.3821,37.1414,29.23146438,699
2831,2022-09-02 23:11:00,682.8098,679.8239,681.6433,0.0,0.0,0.0,29.5389,37.2307,37.0331,29.14077958,699
2832,2022-09-02 23:12:00,682.6499,679.6277,681.4364,0.0,0.0,0.0,29.4612,37.1574,,29.12741385,699
2833,2022-09-02 23:13:00,682.4949,679.4365,681.3167,0.0,0.0,0.0,29.4078,37.0263,36.7888,29.07287437,699
2834,2022-09-02 23:14:00,682.4981,679.3792,681.2319,0.0,0.0,0.0,29.3264,36.9912,36.6915,29.04385875,699
2835,2022-09-02 23:15:00,,679.5947,681.2183,0.0,0.0,0.0,29.2382,36.8857,36.6166,28.97536231,699
2836,2022-09-02 23:16:00,683.1762,679.8994,681.4638,0.0,0.0,0.0,29.1706,36.8075,36.5416,28.8675462,699
2837,2022-09-02 23:17:00,683.5811,680.3837,682.2317,0.0,0.0,0.0,,36.6809,36.4556,28.80755955,699
2838,2022-09-02 23:18:00,683.6307,680.5301,682.5531,0.0,0.0,0.0,29.0276,36.5711,36.3558,28.78693663,699
2839,2022-09-02 23:19:00,682.9486,679.9806,681.9549,0.0,0.0,0.0,28.9691,36.4235,36.2622,28.70755567,699
2840,2022-09-02 23:20:00,682.4227,679.5226,681.4811,0.0,0.0,0.0,28.9156,36.3877,36.1763,28.66815026,699
2841,2022-09-02 23:21:00,682.2149,,681.2608,0.0,0.0,0.0,28.8761,36.3223,36.0916,28.65888477,699
2842,2022-09-02 23:22:00,682.1357,679.1452,681.1381,0.0,0.0,0.0,28.8328,36.2634,36.0166,28.59150792,699
2843,2022-09-02 23:23:00,682.3234,679.3835,,0.0,0.0,0.0,28.7674,36.1598,35.9415,28.55428043,699
2844,2022-09-02 23:24:00,682.4,679.4551,681.2148,0.0,0.0,0.0,,36.0554,35.8702,28.52566652,699
2845,2022-09-02 23:25:00,682.2454,679.1802,681.0389,0.0,0.0,0.0,,,35.8037,28.49372259,699
2846,2022-09-02 23:26:00,682.2082,679.0717,,0.0,0.0,0.0,28.5453,36.0311,35.7372,28.47127018,699
2847,2022-09-02 23:27:00,682.4122,679.3056,680.9954,0.0,0.0,0.0,,36.0634,35.6621,28.40891405,699
2848,2022-09-02 23:28:00,682.2514,679.2149,680.8306,0.0,0.0,0.0,28.4465,35.9853,35.5761,28.35127036,699
2849,2022-09-02 23:29:00,681.3489,678.4647,680.2162,0.0,0.0,0.0,28.4368,35.9347,35.4937,28.2297475,699
2850,2022-09-02 23:30:00,680.6724,677.8605,679.7158,0.0,0.0,0.0,28.3712,35.8612,35.4392,28.22018986,699
2851,2022-09-02 23:31:00,680.4569,677.5541,679.4478,0.0,0.0,0.0,28.3168,35.8279,35.3846,28.16949171,699
2852,2022-09-02 23:32:00,680.1422,677.1611,679.0113,0.0,0.0,0.0,,35.7156,35.3301,28.15871589,699
2853,2022-09-02 23:33:00,679.6209,676.5881,678.2243,0.0,0.0,0.0,28.0274,35.5938,35.2616,28.13117205,699
2854,2022-09-02 23:34:00,,676.3015,677.7927,0.0,0.0,0.0,27.9247,,,28.12304715,699
2855,2022-09-02 23:35:00,679.5083,676.6036,678.0915,0.0,0.0,0.0,,35.3986,35.0887,28.07696556,699
2856,2022-09-02 23:36:00,679.5188,676.7136,678.2651,0.0,0.0,0.0,27.6861,35.2438,34.9886,28.01703194,699
2857,2022-09-02 23:37:00,679.1865,676.4341,,0.0,0.0,0.0,27.5767,35.2578,34.8885,27.93241648,699
2858,2022-09-02 23:38:00,678.8769,676.1423,677.9974,0.0,0.0,0.0,27.4826,35.1073,34.7889,27.86522297,699
2859,2022-09-02 23:39:00,678.6125,675.8258,677.5941,0.0,0.0,0.0,27.4433,35.0123,34.7321,27.8687345,699
2860,2022-09-02 23:40:00,678.3344,675.5114,677.2229,0.0,0.0,0.0,27.3889,35.1244,34.7335,27.87618326,699
2861,2022-09-02 23:41:00,678.0288,675.2013,676.9164,0.0,0.0,0.0,27.3926,36.1159,34.9885,27.8825011,699
2862,2022-09-02 23:42:00,677.8565,675.0404,676.7658,0.0,0.0,0.0,27.4126,36.8366,35.1883,27.88881894,699
2863,2022-09-02 23:43:00,677.9534,675.1809,676.9299,0.0,0.0,0.0,27.4324,37.2911,35.3889,27.87093255,699
2864,2022-09-02 23:44:00,678.0597,675.2608,677.0318,0.0,0.0,0.0,27.4444,37.6089,35.5669,27.87293865,699
2865,2022-09-02 23:45:00,678.1852,675.2159,677.0057,0.0,0.0,0.0,27.4789,37.7989,35.7137,27.87494476,699
2866,2022-09-02 23:46:00,678.2564,675.1885,676.9727,0.0,0.0,0.0,,,35.8335,27.87695087,699
2867,2022-09-02 23:47:00,678.2184,675.1961,676.9259,0.0,0.0,0.0,27.5317,38.0988,35.9445,27.87895697,699
2868,2022-09-02 23:48:00,678.2311,675.2534,676.9432,0.0,0.0,0.0,27.5428,38.2118,36.0447,27.9206636,699
2869,2022-09-02 23:49:00,,675.4106,677.0897,0.0,0.0,0.0,27.5822,38.3454,36.1383,27.92041509,699
2870,2022-09-02 23:50:00,678.2029,675.2827,676.9676,0.0,0.0,0.0,27.6107,,36.2239,27.91267201,699
2871,2022-09-02 23:51:00,677.5221,674.5603,676.2854,0.0,0.0,0.0,27.6409,,36.3061,27.9095394,699
2872,2022-09-02 23:52:00,677.0488,674.0622,675.8337,0.0,0.0,0.0,27.6617,38.5281,36.3606,27.89292015,699
2873,2022-09-02 23:53:00,677.0031,674.0263,675.8567,0.0,0.0,0.0,,38.5712,36.4152,27.91716091,699
2874,2022-09-02 23:54:00,677.0782,674.1274,675.9494,0.0,0.0,0.0,27.7119,38.6249,36.4697,27.97135345,699
2875,2022-09-02 23:55:00,677.3959,674.5035,676.1819,0.0,0.0,0.0,27.7611,38.6788,36.5178,27.97709587,699
2876,2022-09-02 23:56:00,677.7091,674.8313,676.3874,0.0,0.0,0.0,27.7886,38.6826,36.5578,28.00893588,699
2877,2022-09-02 23:57:00,678.0132,675.0618,676.5389,0.0,0.0,0.0,27.8122,38.7565,36.5978,28.0213158,699
2878,2022-09-02 23:58:00,677.9755,674.9947,676.4593,0.0,0.0,0.0,27.8433,38.7372,36.6379,28.01104121,699
2879,2022-09-02 23:59:00,677.2468,674.3263,,0.0,0.0,0.0,27.8633,38.7666,36.6779,28.00494637,699
2880,2022-09-03 00:00:00,676.8729,673.9724,675.6069,0.0,0.0,0.0,27.8944,,36.7128,27.98087093,699
2881,2022-09-03 00:01:00,677.2184,674.2562,675.7878,0.0,0.0,0.0,27.9506,38.8487,36.7413,27.96779351,699
2882,2022-09-03 00:02:00,677.4323,674.4191,675.9134,0.0,0.0,0.0,27.9611,38.8622,36.7699,27.94566863,699
2883,2022-09-03 00:03:00,677.3742,674.3319,675.9246,0.0,0.0,0.0,27.9832,38.8641,36.7985,27.9205904,699
2884,2022-09-03 00:04:00,677.1826,674.1793,675.8221,0.0,0.0,0.0,28.0116,38.9288,,27.86960317,699
2885,2022-09-03 00:05:00,676.7184,,675.4875,0.0,0.0,0.0,28.0518,38.9492,36.8556,27.86688072,699
2886,2022-09-03 00:06:00,676.4221,673.6763,675.2369,0.0,0.0,0.0,28.0743,38.9439,36.8842,27.86415827,699
2887,2022-09-03 00:07:00,676.4647,673.5998,675.1555,0.0,0.0,0.0,28.0927,,36.9111,27.86143581,699
2888,2022-09-03 00:08:00,676.2176,673.3177,674.9049,0.0,0.0,0.0,28.1221,39.0915,36.9361,27.82952217,699
2889,2022-09-03 00:09:00,,672.6062,674.3011,0.0,0.0,0.0,28.1519,,36.9611,27.81279122,699
2890,2022-09-03 00:10:00,674.8152,672.1368,673.9058,0.0,0.0,0.0,28.1988,39.1391,36.9861,27.81310509,699
2891,2022-09-03 00:11:00,674.8853,672.1673,673.9408,0.0,0.0,0.0,28.2195,39.2087,37.0111,27.82454899,699
2892,2022-09-03 00:12:00,674.9296,672.1732,673.9207,0.0,0.0,0.0,28.2588,39.1711,,27.86960435,699
2893,2022-09-03 00:13:00,674.9203,672.1283,673.7864,0.0,0.0,0.0,28.2728,39.2139,,27.8668919,699
2894,2022-09-03 00:14:00,674.8565,672.0773,673.6785,0.0,0.0,0.0,,39.2856,,27.86417945,699
2895,2022-09-03 00:15:00,674.6795,672.0133,673.6254,0.0,0.0,0.0,28.3419,39.2509,,27.861467,699
2896,2022-09-03 00:16:00,674.6717,672.0427,673.6554,0.0,0.0,0.0,28.3706,39.2886,,27.85037673,699
2897,2022-09-03 00:17:00,675.0114,672.2641,673.8563,0.0,0.0,0.0,28.3844,39.2677,37.0781,27.80120885,699
2898,2022-09-03 00:18:00,675.26,672.4281,,0.0,0.0,0.0,28.4167,39.2869,37.0691,27.77150927,699
2899,2022-09-03 00:19:00,675.3265,672.4772,674.0013,0.0,0.0,0.0,28.4412,39.2948,37.0602,27.76595957,699
2900,2022-09-03 00:20:00,,672.5378,674.0633,0.0,0.0,0.0,28.4711,39.2977,37.0512,27.78652831,699
2901,2022-09-03 00:21:00,675.2681,672.6218,674.2366,0.0,0.0,0.0,,39.2692,37.0423,27.77678059,699
2902,2022-09-03 00:22:00,675.3321,672.7043,674.3792,0.0,0.0,0.0,28.5287,39.2519,37.0333,27.77011404,699
2903,2022-09-03 00:23:00,,672.7838,674.4599,0.0,0.0,0.0,28.5566,,37.0244,27.73567888,699
2904,2022-09-03 00:24:00,675.7389,672.7312,674.3887,0.0,0.0,0.0,28.5717,39.2676,37.0154,27.72201367,699
2905,2022-09-03 00:25:00,675.2034,672.4116,674.0107,0.0,0.0,0.0,28.6016,39.3232,37.0065,27.68137973,699
2906,2022-09-03 00:26:00,674.9515,672.2616,673.8272,0.0,0.0,0.0,,39.3155,36.9975,27.66026564,699
2907,2022-09-03 00:27:00,,672.4557,674.0386,0.0,0.0,0.0,28.6681,39.3181,36.9885,27.63052803,699
2908,2022-09-03 00:28:00,675.5011,672.6161,674.2241,0.0,0.0,0.0,28.6811,39.3411,36.9796,27.60523007,699
2909,2022-09-03 00:29:00,,672.7068,674.3559,0.0,0.0,0.0,28.6912,39.3836,36.9706,27.5959069,699
2910,2022-09-03 00:30:00,675.4738,672.6799,674.3502,0.0,0.0,0.0,28.7275,39.3487,36.9617,27.57119884,699
2911,2022-09-03 00:31:00,675.2641,672.4126,674.0633,0.0,0.0,0.0,28.7455,,36.9527,27.55134805,699
2912,2022-09-03 00:32:00,675.1396,672.3192,673.9691,0.0,0.0,0.0,28.7556,39.3804,36.9438,27.50800483,699
2913,2022-09-03 00:33:00,675.1875,672.5773,674.2644,0.0,0.0,0.0,28.7809,39.3765,36.9348,27.48566273,699
2914,2022-09-03 00:34:00,675.2329,672.7436,674.4542,0.0,0.0,0.0,28.8088,39.3557,36.9259,27.46285718,699
2915,2022-09-03 00:35:00,675.2733,672.7231,674.4295,0.0,0.0,0.0,28.8118,39.3609,36.9169,27.44576269,699
2916,2022-09-03 00:36:00,675.3956,672.7653,674.4237,0.0,0.0,0.0,28.8442,39.4111,36.9079,27.44586587,699
2917,2022-09-03 00:37:00,675.6821,672.9335,674.4557,0.0,0.0,0.0,,39.2988,36.8973,27.44935968,699
2918,2022-09-03 00:38:00,675.8166,,674.4521,0.0,0.0,0.0,28.8631,39.2689,36.8723,27.42442432,699
2919,2022-09-03 00:39:00,675.6343,672.8265,674.3744,0.0,0.0,0.0,28.8888,,36.8472,27.40479834,699
2920,2022-09-03 00:40:00,675.5135,672.7663,674.3907,0.0,0.0,0.0,28.9155,39.1988,36.8222,27.39383935,699
2921,2022-09-03 00:41:00,675.5196,672.9254,674.6009,0.0,0.0,0.0,28.9307,,36.7972,27.37890887,699
2922,2022-09-03 00:42:00,675.4603,672.9022,674.5906,0.0,0.0,0.0,28.9674,39.1361,36.7722,27.36347155,699
2923,2022-09-03 00:43:00,,672.5076,674.1311,0.0,0.0,0.0,28.9517,39.0155,36.7472,27.36043327,699
2924,2022-09-03 00:44:00,675.1999,672.3495,673.8891,0.0,0.0,0.0,28.9709,39.0709,36.7221,27.34757456,699
2925,2022-09-03 00:45:00,675.39,672.6825,674.0984,0.0,0.0,0.0,,,36.6977,27.33827617,699
2926,2022-09-03 00:46:00,675.4164,672.8522,674.1963,0.0,0.0,0.0,29.0112,39.0184,36.6777,27.31557921,699
2927,2022-09-03 00:47:00,675.1068,,674.0652,0.0,0.0,0.0,29.0122,39.0244,36.6577,27.30027626,699
2928,2022-09-03 00:48:00,674.7648,672.4472,673.8879,0.0,0.0,0.0,,39.0392,36.6377,27.31289528,699
2929,2022-09-03 00:49:00,674.3577,672.0587,673.6182,0.0,0.0,0.0,29.0609,39.0524,36.6177,27.3092122,699
2930,2022-09-03 00:50:00,674.1725,671.8585,673.4743,0.0,0.0,0.0,29.0533,39.0211,36.5977,27.30867613,699
2931,2022-09-03 00:51:00,674.4455,672.0471,673.5899,0.0,0.0,0.0,29.0812,38.9861,36.5777,27.29400231,699
2932,2022-09-03 00:52:00,,672.3562,673.8233,0.0,0.0,0.0,29.0824,39.0218,36.5577,27.2687658,699
2933,2022-09-03 00:53:00,675.4098,672.9114,,0.0,0.0,0.0,29.0923,39.0538,36.5378,27.2627665,699
2934,2022-09-03 00:54:00,,673.1904,674.5531,0.0,0.0,0.0,29.1126,,36.5178,27.26922158,699
2935,2022-09-03 00:55:00,675.5466,672.9122,674.3703,0.0,0.0,0.0,29.1122,39.0066,36.5009,27.29294234,699
2936,2022-09-03 00:56:00,676.1533,673.4851,,0.0,0.0,0.0,29.1315,38.9581,36.5097,27.30730759,699
2937,2022-09-03 00:57:00,678.3536,675.7554,677.1462,0.0,0.0,0.0,29.1487,38.9287,36.5186,27.30880653,699
2938,2022-09-03 00:58:00,679.8168,677.2376,,0.0,0.0,0.0,29.1665,38.9266,36.5274,27.310441,699
2939,2022-09-03 00:59:00,679.7589,677.0932,678.4935,0.0,0.0,0.0,29.1641,38.9472,36.5362,27.30267023,699
2940,2022-09-03 01:00:00,679.8429,677.1297,678.5636,0.0,0.0,0.0,29.1733,,,27.29409086,699
2941,2022-09-03 01:01:00,680.2209,677.5412,678.9601,0.0,0.0,0.0,29.1847,38.8641,36.5539,27.30097863,699
2942,2022-09-03 01:02:00,680.2654,677.6097,679.0403,0.0,0.0,0.0,29.1712,38.8551,36.5627,27.30413872,699
2943,2022-09-03 01:03:00,679.6267,676.9759,678.4733,0.0,0.0,0.0,29.1822,38.8525,36.5715,27.3072988,699
2944,2022-09-03 01:04:00,679.2121,676.5404,678.0768,0.0,0.0,0.0,,38.8389,36.5803,27.31441022,699
2945,2022-09-03 01:05:00,679.2503,676.5055,678.0249,0.0,0.0,0.0,29.2112,38.8462,36.5892,27.33294167,699
2946,2022-09-03 01:06:00,679.1571,676.3739,677.8862,0.0,0.0,0.0,29.2195,38.8151,,27.33131988,699
2947,2022-09-03 01:07:00,678.7894,676.0401,677.5659,0.0,0.0,0.0,29.2358,38.8288,36.6068,27.34439066,699
2948,2022-09-03 01:08:00,678.3611,675.6442,677.2,0.0,0.0,0.0,29.2666,38.8189,36.6156,27.35972756,699
2949,2022-09-03 01:09:00,677.8077,675.1199,676.74,0.0,0.0,0.0,29.2819,38.8574,36.6245,27.36376508,699
2950,2022-09-03 01:10:00,677.4759,674.7868,,0.0,0.0,0.0,29.2787,38.8465,36.6333,27.34048438,699
2951,2022-09-03 01:11:00,,674.8443,676.4304,0.0,0.0,0.0,,38.8889,36.6421,27.34469187,699
2952,2022-09-03 01:12:00,677.6757,674.9051,676.4313,0.0,0.0,0.0,29.3256,38.8991,36.6509,27.35775687,699
2953,2022-09-03 01:13:00,677.6678,674.9724,676.4353,0.0,0.0,0.0,29.3287,38.9076,36.6597,27.36976448,699
2954,2022-09-03 01:14:00,677.6119,674.9451,676.4242,0.0,0.0,0.0,29.3141,,36.6686,27.38859061,699
2955,2022-09-03 01:15:00,677.4558,674.72,676.3818,0.0,0.0,0.0,29.3456,38.9361,36.6774,27.38348894,699
2956,2022-09-03 01:16:00,677.4043,674.6704,676.3937,0.0,0.0,0.0,29.3422,38.9959,36.6862,27.38133383,699
2957,2022-09-03 01:17:00,677.5721,674.9892,676.5195,0.0,0.0,0.0,29.3644,39.0223,,27.40759595,699
2958,2022-09-03 01:18:00,677.6797,675.1879,676.5812,0.0,0.0,0.0,29.3755,38.9822,36.6933,27.41732312,699
2959,2022-09-03 01:19:00,677.6627,675.1375,676.5099,0.0,0.0,0.0,29.3755,38.9989,36.6783,27.42798158,699
2960,2022-09-03 01:20:00,,675.0952,,0.0,0.0,0.0,29.3847,39.0359,36.6633,27.40552141,699
2961,2022-09-03 01:21:00,677.6502,675.0693,676.4699,0.0,0.0,0.0,29.3907,39.0921,36.6483,27.39974084,699
2962,2022-09-03 01:22:00,677.6246,675.0333,676.4663,0.0,0.0,0.0,29.3823,39.0523,36.6333,27.39396028,699
2963,2022-09-03 01:23:00,677.5482,674.9764,676.4428,0.0,0.0,0.0,29.4044,39.0889,36.6183,27.40699298,699
2964,2022-09-03 01:24:00,677.6367,675.0729,676.5521,0.0,0.0,0.0,29.4012,39.0112,36.6033,27.4022499,699
2965,2022-09-03 01:25:00,678.0553,675.4767,676.9274,0.0,0.0,0.0,29.4011,39.0123,36.5883,27.39042674,699
2966,2022-09-03 01:26:00,678.4396,675.8472,677.2548,0.0,0.0,0.0,29.4231,38.9554,36.5733,27.37028969,699
2967,2022-09-03 01:27:00,,676.1487,677.4831,0.0,0.0,0.0,29.4298,39.0065,36.5583,27.35080228,699
2968,2022-09-03 01:28:00,679.0253,676.4041,677.7134,0.0,0.0,0.0,29.4189,39.0278,36.5433,27.29893363,699
2969,2022-09-03 01:29:00,679.2121,676.5634,677.9479,0.0,0.0,0.0,29.4343,38.9318,36.5283,27.26599072,699
2970,2022-09-03 01:30:00,679.1756,,677.9821,0.0,0.0,0.0,,,36.5133,27.24254455,699
2971,2022-09-03 01:31:00,678.6725,676.0329,677.5981,0.0,0.0,0.0,29.4409,38.8763,,27.25413015,699
2972,2022-09-03 01:32:00,,675.6724,677.2374,0.0,0.0,0.0,29.4537,38.8725,36.4903,27.26623834,699
2973,2022-09-03 01:33:00,,675.5556,676.9232,0.0,0.0,0.0,29.4732,38.8923,36.4816,27.22053892,699
2974,2022-09-03 01:34:00,678.0798,675.4808,676.7467,0.0,0.0,0.0,29.4869,38.9066,36.4729,27.18116756,699
2975,2022-09-03 01:35:00,678.0487,675.4928,676.8555,0.0,0.0,0.0,29.4896,38.9276,36.4642,27.16561548,699
2976,2022-09-03 01:36:00,,675.5539,676.9824,0.0,0.0,0.0,29.4812,38.9336,36.4555,27.14120118,699
2977,2022-09-03 01:37:00,678.1257,675.7155,,0.0,0.0,0.0,29.5047,38.9633,36.4468,27.13181597,699
2978,2022-09-03 01:38:00,678.3012,675.8903,677.3404,0.0,0.0,0.0,29.5181,38.9763,36.4381,27.12267369,699
2979,2022-09-03 01:39:00,678.6822,676.0917,677.5968,0.0,0.0,0.0,29.4912,38.9268,36.4294,27.12875028,699
2980,2022-09-03 01:40:00,678.9541,676.2385,677.7445,0.0,0.0,0.0,29.4911,38.9467,36.4207,27.07848063,699
2981,2022-09-03 01:41:00,679.0008,676.2727,677.6682,0.0,0.0,0.0,29.5109,38.9318,36.4121,27.03905715,699
2982,2022-09-03 01:42:00,678.8152,676.1158,677.4836,0.0,0.0,0.0,29.5126,38.9537,36.4034,26.99710389,699
2983,2022-09-03 01:43:00,678.1564,675.5696,677.0787,0.0,0.0,0.0,29.4935,38.8911,36.3947,26.97127548,699
2984,2022-09-03 01:44:00,677.8358,675.3338,,0.0,0.0,0.0,29.5191,38.8978,,26.9207168,699
2985,2022-09-03 01:45:00,678.2286,675.7527,677.2026,0.0,0.0,0.0,29.5125,38.9128,36.3773,26.9242674,699
2986,2022-09-03 01:46:00,678.4201,675.9289,677.3088,0.0,0.0,0.0,29.5288,38.9352,36.3686,26.95543344,699
2987,2022-09-03 01:47:00,678.1983,675.6071,677.0136,0.0,0.0,0.0,29.5111,38.8719,36.3599,26.9512942,699
2988,2022-09-03 01:48:00,677.8493,675.2096,676.6635,0.0,0.0,0.0,29.5474,38.9274,36.3512,26.93110488,699
2989,2022-09-03 01:49:00,677.2425,674.6586,,0.0,0.0,0.0,29.5367,,36.3425,26.92159668,699
2990,2022-09-03 01:50:00,676.9319,674.4017,675.9474,0.0,0.0,0.0,29.5186,38.8486,36.3338,26.91046281,699
2991,2022-09-03 01:51:00,677.2148,,676.1072,0.0,0.0,0.0,29.5017,38.7988,36.3251,26.87210727,699
2992,2022-09-03 01:52:00,677.3441,674.8937,676.1801,0.0,0.0,0.0,29.4911,38.7566,36.3164,26.86023246,699
2993,2022-09-03 01:53:00,677.1645,674.7064,676.0784,0.0,0.0,0.0,,38.7389,36.3077,26.84394991,699
2994,2022-09-03 01:54:00,677.0156,674.5748,675.9901,0.0,0.0,0.0,29.5212,38.7417,36.3325,26.8444321,699
2995,2022-09-03 01:55:00,676.9292,674.5575,675.9294,0.0,0.0,0.0,29.5109,38.7359,36.2983,26.85187033,699
2996,2022-09-03 01:56:00,676.8725,674.5508,675.9165,0.0,0.0,0.0,29.5264,38.7311,36.2841,26.83627015,699
2997,2022-09-03 01:57:00,676.8769,674.5657,676.0016,0.0,0.0,0.0,29.5316,38.6713,36.2698,26.83139827,699
2998,2022-09-03 01:58:00,676.8019,674.4973,,0.0,0.0,0.0,29.5356,38.7256,36.2555,26.81853053,699
2999,2022-09-03 01:59:00,676.5658,674.2595,675.5158,0.0,0.0,0.0,29.5218,38.7009,36.2412,26.78568589,699
3000,2022-09-03 02:00:00,676.3817,674.0793,675.1791,0.0,0.0,0.0,29.5411,38.7388,36.2269,26.74115692,699
3001,2022-09-03 02:01:00,676.3035,,674.9884,0.0,0.0,0.0,29.5567,38.7289,36.2126,26.68953267,699
3002,2022-09-03 02:02:00,676.2061,673.9114,674.8046,0.0,0.0,0.0,29.5589,38.6853,36.1983,26.65143314,699
3003,2022-09-03 02:03:00,676.0684,673.7159,674.6349,0.0,0.0,0.0,29.5369,38.7025,,26.62871887,699
3004,2022-09-03 02:04:00,675.9894,673.5815,674.5539,0.0,0.0,0.0,29.5358,38.7476,36.1698,26.59641361,699
3005,2022-09-03 02:05:00,676.0311,673.5722,674.6549,0.0,0.0,0.0,,38.7409,36.1555,26.54902572,699
3006,2022-09-03 02:06:00,676.1445,673.7013,674.9127,0.0,0.0,0.0,29.5412,38.7361,36.1412,26.49561253,699
3007,2022-09-03 02:07:00,676.4036,674.1111,,0.0,0.0,0.0,29.5394,38.7532,36.1269,26.47286487,699
3008,2022-09-03 02:08:00,676.5776,674.3813,675.8399,0.0,0.0,0.0,29.5379,38.7322,36.1126,26.47816512,699
3009,2022-09-03 02:09:00,676.5725,,675.7171,0.0,0.0,0.0,29.5274,38.7362,36.0976,26.46439482,699
3010,2022-09-03 02:10:00,,674.2763,675.5775,0.0,0.0,0.0,29.5389,38.7256,36.0769,26.44707505,699
3011,2022-09-03 02:11:00,676.3893,674.0732,675.4031,0.0,0.0,0.0,29.5387,38.6966,36.0562,26.41052458,699
3012,2022-09-03 02:12:00,676.1976,673.8257,675.2052,0.0,0.0,0.0,,38.6489,36.0355,26.37144883,699
3013,2022-09-03 02:13:00,675.8913,673.4869,,0.0,0.0,0.0,29.5212,38.6672,36.0149,26.33117116,699
3014,2022-09-03 02:14:00,675.6565,673.2175,674.7565,0.0,0.0,0.0,29.5179,38.6989,35.9942,26.3156184,699
3015,2022-09-03 02:15:00,675.5693,673.0911,,0.0,0.0,0.0,29.5187,38.6238,35.9735,26.29041397,699
3016,2022-09-03 02:16:00,675.4327,672.9191,674.4475,0.0,0.0,0.0,29.4922,38.6531,35.9528,26.25773246,699
3017,2022-09-03 02:17:00,675.1937,672.6527,674.0775,0.0,0.0,0.0,29.4989,,35.9321,26.18689427,699
3018,2022-09-03 02:18:00,675.0127,672.4971,673.8116,0.0,0.0,0.0,29.4838,38.5575,35.9114,26.1106781,699
3019,2022-09-03 02:19:00,674.9503,,673.7582,0.0,0.0,0.0,29.4807,38.5168,35.8888,26.0379666,699
3020,2022-09-03 02:20:00,674.9095,672.5857,673.7394,0.0,0.0,0.0,29.4724,38.4764,35.8638,26.01022169,699
3021,2022-09-03 02:21:00,674.9122,,673.7908,0.0,0.0,0.0,29.4556,38.4691,35.8388,26.00546612,699
3022,2022-09-03 02:22:00,675.0276,672.5343,673.9185,0.0,0.0,0.0,29.4762,38.4011,35.8138,26.0008507,699
3023,2022-09-03 02:23:00,675.3682,672.8279,674.1986,0.0,0.0,0.0,29.4575,38.3544,35.7888,26.00168588,699
3024,2022-09-03 02:24:00,675.6581,673.1043,674.4367,0.0,0.0,0.0,29.4379,38.3269,35.7638,26.00521921,699
3025,2022-09-03 02:25:00,675.8466,673.3462,674.5907,0.0,0.0,0.0,29.4212,38.2874,35.7388,26.00875254,699
3026,2022-09-03 02:26:00,676.0214,673.5171,674.7085,0.0,0.0,0.0,29.4187,38.2287,35.7138,26.00676121,699
3027,2022-09-03 02:27:00,676.1685,673.5432,674.7523,0.0,0.0,0.0,29.4195,38.1923,35.6904,26.00175407,699
3028,2022-09-03 02:28:00,676.1033,673.4346,674.6749,0.0,0.0,0.0,29.4186,38.2626,,26.00849217,699
3029,2022-09-03 02:29:00,675.6034,673.0505,674.3495,0.0,0.0,0.0,29.3982,38.2609,35.6476,26.0053531,699
3030,2022-09-03 02:30:00,675.3098,,674.0981,0.0,0.0,0.0,29.4062,38.2726,35.6261,26.00221402,699
3031,2022-09-03 02:31:00,675.4339,672.6634,673.9965,0.0,0.0,0.0,29.3912,38.2555,35.6047,26.00111074,699
3032,2022-09-03 02:32:00,,672.5348,673.8606,0.0,0.0,0.0,29.3867,38.2354,35.5833,26.00487992,699
3033,2022-09-03 02:33:00,674.9274,672.3446,673.6564,0.0,0.0,0.0,29.3787,38.2744,35.5619,26.00864909,699
3034,2022-09-03 02:34:00,674.6212,672.1948,673.5044,0.0,0.0,0.0,29.3806,38.2161,35.5405,25.9712138,699
3035,2022-09-03 02:35:00,674.5983,672.1296,673.4617,0.0,0.0,0.0,29.3655,,,25.88142404,699
3036,2022-09-03 02:36:00,674.4386,671.9569,673.3422,0.0,0.0,0.0,29.3546,38.2487,35.5329,25.88980402,699
3037,2022-09-03 02:37:00,674.0002,671.5657,673.0662,0.0,0.0,0.0,29.3607,38.2358,35.4978,25.97480381,699
3038,2022-09-03 02:38:00,673.85,671.3977,672.9531,0.0,0.0,0.0,29.3486,,35.4797,25.98866282,699
3039,2022-09-03 02:39:00,674.2798,671.6792,673.1682,0.0,0.0,0.0,29.3388,38.2254,35.4615,25.98608603,699
3040,2022-09-03 02:40:00,674.5959,671.9283,673.3671,0.0,0.0,0.0,29.3213,38.2307,35.4433,25.96898963,699
3041,2022-09-03 02:41:00,674.6789,,673.5327,0.0,0.0,0.0,29.3122,38.1811,35.4252,25.94268932,699
3042,2022-09-03 02:42:00,674.8025,672.3056,673.6922,0.0,0.0,0.0,29.3066,38.1547,,25.86819405,699
3043,2022-09-03 02:43:00,675.0099,672.5248,673.8392,0.0,0.0,0.0,29.2886,38.1626,35.3888,25.90112884,699
3044,2022-09-03 02:44:00,675.0423,672.5769,673.8719,0.0,0.0,0.0,29.2787,38.1536,35.3707,25.86228076,699
3045,2022-09-03 02:45:00,674.7181,672.2889,,0.0,0.0,0.0,29.2611,38.1153,35.3525,25.85882765,699
3046,2022-09-03 02:46:00,,672.1304,673.5351,0.0,0.0,0.0,29.2443,38.0766,35.3343,25.810764,699
3047,2022-09-03 02:47:00,674.5674,672.2328,,0.0,0.0,0.0,29.2388,38.1519,35.3162,25.76103634,699
3048,2022-09-03 02:48:00,674.5876,672.2505,673.5077,0.0,0.0,0.0,29.2264,38.0611,35.2979,25.72876402,699
3049,2022-09-03 02:49:00,,672.0948,673.4753,0.0,0.0,0.0,29.2062,38.0592,35.2792,25.71072421,699
3050,2022-09-03 02:50:00,674.6847,672.1333,673.5946,0.0,0.0,0.0,29.2012,38.0812,35.2604,25.66874087,699
3051,2022-09-03 02:51:00,675.1791,672.5654,674.0215,0.0,0.0,0.0,29.2075,38.1163,35.2417,25.64878837,699
3052,2022-09-03 02:52:00,675.4713,672.8579,,0.0,0.0,0.0,29.1644,38.0326,35.2229,25.61515651,699
3053,2022-09-03 02:53:00,675.3581,672.8708,674.2652,0.0,0.0,0.0,29.1856,38.0251,35.2042,25.59105536,699
3054,2022-09-03 02:54:00,,,674.3331,0.0,0.0,0.0,,37.9721,35.1854,25.54706688,699
3055,2022-09-03 02:55:00,675.7145,673.1956,674.6056,0.0,0.0,0.0,29.1395,37.9328,35.1666,25.54037417,699
3056,2022-09-03 02:56:00,675.8626,673.3024,674.7319,0.0,0.0,0.0,29.1308,37.9478,35.1479,25.50142689,699
3057,2022-09-03 02:57:00,675.6396,673.1348,674.5537,0.0,0.0,0.0,,37.8914,35.1291,25.46310226,699
3058,2022-09-03 02:58:00,675.3699,672.9054,674.3218,0.0,0.0,0.0,29.1047,37.9312,35.1104,25.43881707,699
3059,2022-09-03 02:59:00,,672.5485,673.9792,0.0,0.0,0.0,29.1171,,35.0904,25.40807998,699
3060,2022-09-03 03:00:00,674.7508,672.2566,673.6639,0.0,0.0,0.0,29.0888,37.8566,,25.3793547,699
3061,2022-09-03 03:01:00,674.7301,672.0988,673.4049,0.0,0.0,0.0,29.0807,37.8331,35.0476,25.35143227,699
3062,2022-09-03 03:02:00,674.7994,672.0929,,0.0,0.0,0.0,29.0675,37.8112,35.0262,25.35234139,699
3063,2022-09-03 03:03:00,675.0524,672.3969,673.6429,0.0,0.0,0.0,29.0679,37.8879,35.0047,25.32185858,699
3064,2022-09-03 03:04:00,,672.6222,673.8947,0.0,0.0,0.0,29.0387,37.7687,34.9833,25.31589267,699
3065,2022-09-03 03:05:00,675.2412,672.6864,674.0272,0.0,0.0,0.0,29.0211,37.7288,34.9619,25.32871298,699
3066,2022-09-03 03:06:00,675.3911,672.9371,674.3358,0.0,0.0,0.0,29.0289,37.7568,34.9405,25.33246701,699
3067,2022-09-03 03:07:00,675.8243,673.5771,,0.0,0.0,0.0,29.0058,37.7786,,25.3186437,699
3068,2022-09-03 03:08:00,676.1073,673.9861,675.4299,0.0,0.0,0.0,29.0074,37.7449,34.8977,25.36174271,699
3069,2022-09-03 03:09:00,676.0803,673.9183,675.3151,0.0,0.0,0.0,28.9821,37.7145,,25.42836124,699
3070,2022-09-03 03:10:00,676.0459,673.8464,675.2161,0.0,0.0,0.0,28.9875,37.7018,34.8563,25.44964939,699
3071,2022-09-03 03:11:00,675.9964,673.7661,675.1496,0.0,0.0,0.0,28.9607,,34.8356,25.43703658,699
3072,2022-09-03 03:12:00,,673.7984,675.1807,0.0,0.0,0.0,28.9473,37.6773,34.8149,25.41051504,699
3073,2022-09-03 03:13:00,676.4001,674.0575,675.4087,0.0,0.0,0.0,28.9211,37.6344,34.7941,25.3861393,699
3074,2022-09-03 03:14:00,676.6755,674.2751,675.5913,0.0,0.0,0.0,28.9276,37.6021,34.7734,25.3801479,699
3075,2022-09-03 03:15:00,676.8412,674.4062,675.6792,0.0,0.0,0.0,28.9349,37.5762,34.7527,25.34751874,699
3076,2022-09-03 03:16:00,677.1773,674.7213,675.9948,0.0,0.0,0.0,28.9047,37.5988,,25.3488807,699
3077,2022-09-03 03:17:00,677.8646,675.4152,676.7796,0.0,0.0,0.0,28.8708,37.6032,34.7113,25.4453992,699
3078,2022-09-03 03:18:00,678.3204,675.8825,,0.0,0.0,0.0,28.8774,,,25.45719377,699
3079,2022-09-03 03:19:00,678.3046,675.8882,677.31,0.0,0.0,0.0,28.8558,37.5488,34.6959,25.4505765,699
3080,2022-09-03 03:20:00,,676.0822,677.4754,0.0,0.0,0.0,,37.5343,34.6868,25.43321303,699
3081,2022-09-03 03:21:00,679.1971,,677.9678,0.0,0.0,0.0,28.8279,37.5079,34.6777,25.43989473,699
3082,2022-09-03 03:22:00,679.6674,677.0696,678.3231,0.0,0.0,0.0,28.8287,37.5364,34.6686,25.44569186,699
3083,2022-09-03 03:23:00,679.7179,677.1643,678.4015,0.0,0.0,0.0,28.7918,37.4761,34.6595,25.50371681,699
3084,2022-09-03 03:24:00,,677.2166,678.4682,0.0,0.0,0.0,,37.4731,34.6505,25.56035898,699
3085,2022-09-03 03:25:00,679.7238,677.1813,678.5108,0.0,0.0,0.0,28.7812,37.4595,34.6414,25.56052424,699
3086,2022-09-03 03:26:00,679.5629,677.0282,678.4621,0.0,0.0,0.0,28.7511,37.4365,34.6323,25.58569016,699
3087,2022-09-03 03:27:00,679.1129,676.6313,678.2248,0.0,0.0,0.0,,37.3879,34.6232,25.66214035,699
3088,2022-09-03 03:28:00,678.9562,676.5347,678.1629,0.0,0.0,0.0,28.7412,37.4424,34.6141,25.75360732,699
3089,2022-09-03 03:29:00,679.3977,677.0509,678.4589,0.0,0.0,0.0,28.7208,37.4624,,25.78649799,699
3090,2022-09-03 03:30:00,679.5931,677.2223,678.5242,0.0,0.0,0.0,28.7189,37.4524,34.5959,25.75707442,699
3091,2022-09-03 03:31:00,679.2763,676.6764,678.1094,0.0,0.0,0.0,28.7043,37.4018,34.5868,25.75534295,699
3092,2022-09-03 03:32:00,678.8809,676.1325,,0.0,0.0,0.0,28.6895,37.4033,34.5777,25.7212689,699
3093,2022-09-03 03:33:00,,675.5929,677.0786,0.0,0.0,0.0,28.7047,,34.5687,25.73271358,699
3094,2022-09-03 03:34:00,677.8811,675.1755,676.6375,0.0,0.0,0.0,28.6778,37.3953,34.5596,25.74027628,699
3095,2022-09-03 03:35:00,677.6735,675.0102,,0.0,0.0,0.0,,37.3832,34.5505,25.72036673,699
3096,2022-09-03 03:36:00,677.4641,674.8507,676.2595,0.0,0.0,0.0,28.6137,37.4037,34.5414,25.70938911,699
3097,2022-09-03 03:37:00,677.2514,674.7031,676.0373,0.0,0.0,0.0,28.6135,37.3517,34.5323,25.66884636,699
3098,2022-09-03 03:38:00,677.1487,674.6461,675.9279,0.0,0.0,0.0,28.6218,37.3583,34.5232,25.62810066,699
3099,2022-09-03 03:39:00,677.2677,674.7716,676.0459,0.0,0.0,0.0,28.5989,37.3612,34.5141,25.62892049,699
3100,2022-09-03 03:40:00,677.1867,674.7125,675.9929,0.0,0.0,0.0,28.6088,37.3852,,25.6092918,699
3101,2022-09-03 03:41:00,676.6955,674.2744,675.5886,0.0,0.0,0.0,28.5896,,34.4949,25.55804417,699
3102,2022-09-03 03:42:00,676.5343,674.1446,675.4956,0.0,0.0,0.0,28.5725,37.3009,34.4833,25.49742601,699
3103,2022-09-03 03:43:00,677.0428,674.6403,676.0342,0.0,0.0,0.0,28.5516,37.3378,34.4718,25.43891606,699
3104,2022-09-03 03:44:00,,674.8807,676.3209,0.0,0.0,0.0,,37.3529,34.4602,25.4029715,699
3105,2022-09-03 03:45:00,677.0971,674.6091,676.1027,0.0,0.0,0.0,28.5419,37.3226,34.4487,25.38594096,699
3106,2022-09-03 03:46:00,676.9197,674.4315,675.9638,0.0,0.0,0.0,28.5263,37.3763,34.4371,25.37119487,699
3107,2022-09-03 03:47:00,676.8169,674.4459,675.9872,0.0,0.0,0.0,28.5122,37.3565,34.4256,25.34065779,699
3108,2022-09-03 03:48:00,676.8505,674.5376,676.0855,0.0,0.0,0.0,28.4989,,34.4141,25.30421859,699
3109,2022-09-03 03:49:00,677.1556,674.7832,676.3329,0.0,0.0,0.0,28.4826,,34.4025,25.30938048,699
3110,2022-09-03 03:50:00,677.3266,674.9027,676.4606,0.0,0.0,0.0,28.4755,37.3174,,25.28853764,699
3111,2022-09-03 03:51:00,677.2213,674.7624,,0.0,0.0,0.0,28.4663,37.2612,34.3794,25.25564161,699
3112,2022-09-03 03:52:00,,674.6377,676.2428,0.0,0.0,0.0,,37.2389,34.3679,25.21712094,699
3113,2022-09-03 03:53:00,677.1028,,676.1824,0.0,0.0,0.0,28.4664,37.2276,34.3563,25.16125992,699
3114,2022-09-03 03:54:00,676.9939,674.38,676.0175,0.0,0.0,0.0,28.4477,37.2422,34.3448,25.14078573,699
3115,2022-09-03 03:55:00,676.7345,674.0702,675.6359,0.0,0.0,0.0,28.4219,37.2825,34.3333,25.08193152,699
3116,2022-09-03 03:56:00,676.5273,,675.4173,0.0,0.0,0.0,28.4059,37.2261,34.3217,25.06042397,699
3117,2022-09-03 03:57:00,676.4269,673.8374,675.5326,0.0,0.0,0.0,28.3722,37.1911,34.3102,25.0763467,699
3118,2022-09-03 03:58:00,676.4243,673.8707,675.5744,0.0,0.0,0.0,28.3944,37.2251,34.2999,25.07372044,699
3119,2022-09-03 03:59:00,676.6195,,675.4674,0.0,0.0,0.0,28.3512,37.1618,34.2999,25.08957874,699
3120,2022-09-03 04:00:00,,674.1021,675.3954,0.0,0.0,0.0,28.3488,37.1488,34.2999,25.12231097,699
3121,2022-09-03 04:01:00,,,,,,,,,,,699
3122,2022-09-03 04:02:00,,,,,,,,,,,699
3123,2022-09-03 04:03:00,676.8432,674.3878,676.0192,0.0,0.0,0.0,28.2917,37.1017,34.1954,25.09390491,699
3124,2022-09-03 04:04:00,,674.7454,676.4119,0.0,0.0,0.0,28.2799,,34.1655,25.08781483,699
3125,2022-09-03 04:05:00,677.2823,674.8554,676.3904,0.0,0.0,0.0,28.2723,37.0458,34.1356,25.07406593,699
3126,2022-09-03 04:06:00,677.5017,675.0215,676.4633,0.0,0.0,0.0,28.2485,37.0893,34.1057,25.06261186,699
3127,2022-09-03 04:07:00,677.8388,675.2995,676.7244,0.0,0.0,0.0,28.2439,37.0721,34.0758,25.05314029,699
3128,2022-09-03 04:08:00,677.9934,675.4205,676.8544,0.0,0.0,0.0,28.2123,37.0713,34.0459,25.05829525,699
3129,2022-09-03 04:09:00,677.7826,675.2272,676.7219,0.0,0.0,0.0,28.2015,37.0354,,25.04657686,699
3130,2022-09-03 04:10:00,677.6013,675.0867,676.6038,0.0,0.0,0.0,,37.0119,,25.01355159,699
3131,2022-09-03 04:11:00,677.4788,675.0506,676.5142,0.0,0.0,0.0,28.1804,37.0062,,25.02990269,699
3132,2022-09-03 04:12:00,677.6245,675.1832,676.6178,0.0,0.0,0.0,28.1819,36.9999,,25.0657686,699
3133,2022-09-03 04:13:00,678.3105,675.6556,677.1104,0.0,0.0,0.0,28.1691,36.9735,,25.04378369,699
3134,2022-09-03 04:14:00,,675.9435,677.4619,0.0,0.0,0.0,,36.9607,,25.01440621,699
3135,2022-09-03 04:15:00,678.5673,675.8696,677.5369,0.0,0.0,0.0,28.1339,36.9239,,24.98201759,699
3136,2022-09-03 04:16:00,678.5733,675.9208,677.6303,0.0,0.0,0.0,28.1245,36.9162,,25.00560329,699
3137,2022-09-03 04:17:00,678.8862,676.2219,677.7604,0.0,0.0,0.0,28.1074,36.9232,,24.98439254,699
3138,2022-09-03 04:18:00,679.1476,676.4683,677.8996,0.0,0.0,0.0,,36.9069,,25.00665069,699
3139,2022-09-03 04:19:00,679.3072,676.6063,678.0568,0.0,0.0,0.0,28.0838,36.8883,,24.98843515,699
3140,2022-09-03 04:20:00,679.4128,676.6975,678.1608,0.0,0.0,0.0,28.0681,36.8578,,24.9492417,699
3141,2022-09-03 04:21:00,679.4128,676.6975,678.1608,0.0,0.0,0.0,28.0822,36.9236,,24.93999863,699
3142,2022-09-03 04:22:00,,,,,,,,37.4325,,,699
3143,2022-09-03 04:23:00,,,,,,,,37.6381,33.7999,,699
3144,2022-09-03 04:24:00,,,,,,,,,33.7999,,699
3145,2022-09-03 04:25:00,,,,,,,28.0956,37.8423,33.7999,,699
3146,2022-09-03 04:26:00,,,,,,,28.0878,37.9212,33.7999,,699
3147,2022-09-03 04:27:00,,,,,,,28.0879,37.9831,33.7999,,699
3148,2022-09-03 04:28:00,,,,,,,28.0962,38.0362,33.7999,,699
3149,2022-09-03 04:29:00,,,,,,,28.1222,38.0845,33.7999,,699
3150,2022-09-03 04:30:00,,,,,,,28.1281,38.1129,33.7999,,699
3151,2022-09-03 04:31:00,,,,,,,28.1438,38.1405,33.7999,,699
3152,2022-09-03 04:32:00,,,,,,,,38.1797,33.7999,,699
3153,2022-09-03 04:33:00,,,,,,,28.1279,,33.7999,,699
3154,2022-09-03 04:34:00,,,,,,,28.1499,38.2,,,699
3155,2022-09-03 04:35:00,,,,,,,,,,,699
3156,2022-09-03 04:36:00,,,,,,,,,,,699
3157,2022-09-03 04:37:00,,,,,,,,,,,699
3158,2022-09-03 04:38:00,,,,,,,,,,,699
3159,2022-09-03 04:39:00,,,,,,,,,,,699
3160,2022-09-03 04:40:00,,,,,,,,,,,699
3161,2022-09-03 04:41:00,,,,,,,,,,,699
3162,2022-09-03 04:42:00,,,,,,,,,,,699
3163,2022-09-03 04:43:00,,,,,,,,,,,699
3164,2022-09-03 04:44:00,,,,,,,,,,,699
3165,2022-09-03 04:45:00,,,,,,,,,,,699
3166,2022-09-03 04:46:00,,,,,,,,,,,699
3167,2022-09-03 04:47:00,,,,,,,,,,,699
3168,2022-09-03 04:48:00,,,,,,,,,,,699
3169,2022-09-03 04:49:00,,,,,,,,,,,699
3170,2022-09-03 04:50:00,,,,,,,,,,,699
3171,2022-09-03 04:51:00,,,,,,,,,,,699
3172,2022-09-03 04:52:00,,,,,,,,,,,699
3173,2022-09-03 04:53:00,,,,,,,,,,,699
3174,2022-09-03 04:54:00,,,,,,,,,,,699
3175,2022-09-03 04:55:00,,,,,,,,,,,699
3176,2022-09-03 04:56:00,,,,,,,,,,,699
3177,2022-09-03 04:57:00,,,,,,,,,,,699
3178,2022-09-03 04:58:00,,,,,,,,,,,699
3179,2022-09-03 04:59:00,,,,,,,,,,,699
3180,2022-09-03 05:00:00,,,,,,,,,,,699
3181,2022-09-03 05:01:00,,,,,,,,,,,699
3182,2022-09-03 05:02:00,,,,,,,,,,,699
3183,2022-09-03 05:03:00,,,,,,,,,,,699
3184,2022-09-03 05:04:00,,,,,,,,,,,699
3185,2022-09-03 05:05:00,,,,,,,,,,,699
3186,2022-09-03 05:06:00,,,,,,,,,,,699
3187,2022-09-03 05:07:00,,,,,,,,,,,699
3188,2022-09-03 05:08:00,,,,,,,,,,,699
3189,2022-09-03 05:09:00,,,,,,,,,,,699
3190,2022-09-03 05:10:00,,,,,,,,,,,699
3191,2022-09-03 05:11:00,,,,,,,,,,,699
3192,2022-09-03 05:12:00,,,,,,,,,,,699
3193,2022-09-03 05:13:00,,,,,,,,,,,699
3194,2022-09-03 05:14:00,,,,,,,,,,,699
3195,2022-09-03 05:15:00,,,,,,,,,,,699
3196,2022-09-03 05:16:00,,,,,,,,,,,699
3197,2022-09-03 05:17:00,,,,,,,,,,,699
3198,2022-09-03 05:18:00,,,,,,,,,,,699
3199,2022-09-03 05:19:00,,,,,,,,,,,699
3200,2022-09-03 05:20:00,,,,,,,,,,,699
3201,2022-09-03 05:21:00,,,,,,,,,,,699
3202,2022-09-03 05:22:00,,,,,,,,,,,699
3203,2022-09-03 05:23:00,,,,,,,,,,,699
3204,2022-09-03 05:24:00,,,,,,,,,,,699
3205,2022-09-03 05:25:00,,,,,,,,,,,699
3206,2022-09-03 05:26:00,,,,,,,,,,,699
3207,2022-09-03 05:27:00,,,,,,,,,,,699
3208,2022-09-03 05:28:00,,,,,,,,,,,699
3209,2022-09-03 05:29:00,,,,,,,,,,,699
3210,2022-09-03 05:30:00,,,,,,,,,,,699
3211,2022-09-03 05:31:00,,,,,,,,,,,699
3212,2022-09-03 05:32:00,,,,,,,,,,,699
3213,2022-09-03 05:33:00,,,,,,,,,,,699
3214,2022-09-03 05:34:00,,,,,,,,,,,699
3215,2022-09-03 05:35:00,,,,,,,,,,,699
3216,2022-09-03 05:36:00,,,,,,,,,,,699
3217,2022-09-03 05:37:00,,,,,,,,,,,699
3218,2022-09-03 05:38:00,,,,,,,,,,,699
3219,2022-09-03 05:39:00,,,,,,,,,,,699
3220,2022-09-03 05:40:00,,,,,,,,,,,699
3221,2022-09-03 05:41:00,,,,,,,,,,,699
3222,2022-09-03 05:42:00,,,,,,,,,,,699
3223,2022-09-03 05:43:00,,,,,,,,,,,699
3224,2022-09-03 05:44:00,,,,,,,,,,,699
3225,2022-09-03 05:45:00,,,,,,,,,,,699
3226,2022-09-03 05:46:00,,,,,,,,,,,699
3227,2022-09-03 05:47:00,,,,,,,,,,,699
3228,2022-09-03 05:48:00,,,,,,,,,,,699
3229,2022-09-03 05:49:00,,,,,,,,,,,699
3230,2022-09-03 05:50:00,,,,,,,,,,,699
3231,2022-09-03 05:51:00,,,,,,,,,,,699
3232,2022-09-03 05:52:00,,,,,,,,,,,699
3233,2022-09-03 05:53:00,,,,,,,,,,,699
3234,2022-09-03 05:54:00,,,,,,,,,,,699
3235,2022-09-03 05:55:00,,,,,,,,,,,699
3236,2022-09-03 05:56:00,,,,,,,,,,,699
3237,2022-09-03 05:57:00,,,,,,,,,,,699
3238,2022-09-03 05:58:00,,,,,,,,,,,699
3239,2022-09-03 05:59:00,,,,,,,,,,,699
3240,2022-09-03 06:00:00,,,,,,,,,,,699
3241,2022-09-03 06:01:00,,,,,,,,,,,699
3242,2022-09-03 06:02:00,,,,,,,,,,,699
3243,2022-09-03 06:03:00,,,,,,,,,,,699
3244,2022-09-03 06:04:00,,,,,,,,,,,699
3245,2022-09-03 06:05:00,,,,,,,,,,,699
3246,2022-09-03 06:06:00,,,,,,,,,,,699
3247,2022-09-03 06:07:00,,,,,,,,,,,699
3248,2022-09-03 06:08:00,,,,,,,,,,,699
3249,2022-09-03 06:09:00,,,,,,,,,,,699
3250,2022-09-03 06:10:00,,,,,,,,,,,699
3251,2022-09-03 06:11:00,,,,,,,,,,,699
3252,2022-09-03 06:12:00,,,,,,,,,,,699
3253,2022-09-03 06:13:00,,,,,,,,,,,699
3254,2022-09-03 06:14:00,,,,,,,,,,,699
3255,2022-09-03 06:15:00,,,,,,,,,,,699
3256,2022-09-03 06:16:00,,,,,,,,,,,699
3257,2022-09-03 06:17:00,,,,,,,,,,,699
3258,2022-09-03 06:18:00,,,,,,,,,,,699
3259,2022-09-03 06:19:00,,,,,,,,,,,699
3260,2022-09-03 06:20:00,,,,,,,,,,,699
3261,2022-09-03 06:21:00,,,,,,,,,,,699
3262,2022-09-03 06:22:00,,,,,,,,,,,699
3263,2022-09-03 06:23:00,,,,,,,,,,,699
3264,2022-09-03 06:24:00,,,,,,,,,,,699
3265,2022-09-03 06:25:00,,,,,,,,,,,699
3266,2022-09-03 06:26:00,,,,,,,,,,,699
3267,2022-09-03 06:27:00,,,,,,,,,,,699
3268,2022-09-03 06:28:00,,,,,,,,,,,699
3269,2022-09-03 06:29:00,,,,,,,,,,,699
3270,2022-09-03 06:30:00,,,,,,,,,,,699
3271,2022-09-03 06:31:00,,,,,,,,,,,699
3272,2022-09-03 06:32:00,,,,,,,,,,,699
3273,2022-09-03 06:33:00,,,,,,,,,,,699
3274,2022-09-03 06:34:00,,,,,,,,,,,699
3275,2022-09-03 06:35:00,,,,,,,,,,,699
3276,2022-09-03 06:36:00,,,,,,,,,,,699
3277,2022-09-03 06:37:00,,,,,,,,,,,699
3278,2022-09-03 06:38:00,,,,,,,,,,,699
3279,2022-09-03 06:39:00,,,,,,,,,,,699
3280,2022-09-03 06:40:00,,,,,,,,,,,699
3281,2022-09-03 06:41:00,,,,,,,,,,,699
3282,2022-09-03 06:42:00,,,,,,,,,,,699
3283,2022-09-03 06:43:00,,,,,,,,,,,699
3284,2022-09-03 06:44:00,,,,,,,,,,,699
3285,2022-09-03 06:45:00,,,,,,,,,,,699
3286,2022-09-03 06:46:00,,,,,,,,,,,699
3287,2022-09-03 06:47:00,,,,,,,,,,,699
3288,2022-09-03 06:48:00,,,,,,,,,,,699
3289,2022-09-03 06:49:00,,,,,,,,,,,699
3290,2022-09-03 06:50:00,,,,,,,,,,,699
3291,2022-09-03 06:51:00,,,,,,,,,,,699
3292,2022-09-03 06:52:00,,,,,,,,,,,699
3293,2022-09-03 06:53:00,,,,,,,,,,,699
3294,2022-09-03 06:54:00,,,,,,,,,,,699
3295,2022-09-03 06:55:00,,,,,,,,,,,699
3296,2022-09-03 06:56:00,,,,,,,,,,,699
3297,2022-09-03 06:57:00,,,,,,,,,,,699
3298,2022-09-03 06:58:00,,,,,,,,,,,699
3299,2022-09-03 06:59:00,,,,,,,,,,,699
3300,2022-09-03 07:00:00,,,,,,,,,,,699
3301,2022-09-03 07:01:00,,,,,,,,,,,699
3302,2022-09-03 07:02:00,,,,,,,,,,,699
3303,2022-09-03 07:03:00,,,,,,,,,,,699
3304,2022-09-03 07:04:00,,,,,,,,,,,699
3305,2022-09-03 07:05:00,,,,,,,,,,,699
3306,2022-09-03 07:06:00,,,,,,,,,,,699
3307,2022-09-03 07:07:00,,,,,,,,,,,699
3308,2022-09-03 07:08:00,,,,,,,,,,,699
3309,2022-09-03 07:09:00,,,,,,,,,,,699
3310,2022-09-03 07:10:00,,,,,,,,,,,699
3311,2022-09-03 07:11:00,,,,,,,,,,,699
3312,2022-09-03 07:12:00,,,,,,,,,,,699
3313,2022-09-03 07:13:00,,,,,,,,,,,699
3314,2022-09-03 07:14:00,,,,,,,,,,,699
3315,2022-09-03 07:15:00,,,,,,,,,,,699
3316,2022-09-03 07:16:00,,,,,,,,,,,699
3317,2022-09-03 07:17:00,,,,,,,,,,,699
3318,2022-09-03 07:18:00,,,,,,,,,,,699
3319,2022-09-03 07:19:00,,,,,,,,,,,699
3320,2022-09-03 07:20:00,,,,,,,,,,,699
3321,2022-09-03 07:21:00,,,,,,,,,,,699
3322,2022-09-03 07:22:00,,,,,,,,,,,699
3323,2022-09-03 07:23:00,,,,,,,,,,,699
3324,2022-09-03 07:24:00,,,,,,,,,,,699
3325,2022-09-03 07:25:00,,,,,,,,,,,699
3326,2022-09-03 07:26:00,,,,,,,,,,,699
3327,2022-09-03 07:27:00,,,,,,,,,,,699
3328,2022-09-03 07:28:00,,,,,,,,,,,699
3329,2022-09-03 07:29:00,,,,,,,,,,,699
3330,2022-09-03 07:30:00,,,,,,,,,,,699
3331,2022-09-03 07:31:00,,,,,,,,,,,699
3332,2022-09-03 07:32:00,,,,,,,,,,,699
3333,2022-09-03 07:33:00,,,,,,,,,,,699
3334,2022-09-03 07:34:00,,,,,,,,,,,699
3335,2022-09-03 07:35:00,,,,,,,,,,,699
3336,2022-09-03 07:36:00,,,,,,,,,,,699
3337,2022-09-03 07:37:00,,,,,,,,,,,699
3338,2022-09-03 07:38:00,,,,,,,,,,,699
3339,2022-09-03 07:39:00,,,,,,,,,,,699
3340,2022-09-03 07:40:00,,,,,,,,,,,699
3341,2022-09-03 07:41:00,,,,,,,,,,,699
3342,2022-09-03 07:42:00,,,,,,,,,,,699
3343,2022-09-03 07:43:00,,,,,,,,,,,699
3344,2022-09-03 07:44:00,,,,,,,,,,,699
3345,2022-09-03 07:45:00,,,,,,,,,,,699
3346,2022-09-03 07:46:00,,,,,,,,,,,699
3347,2022-09-03 07:47:00,,,,,,,,,,,699
3348,2022-09-03 07:48:00,,,,,,,,,,,699
3349,2022-09-03 07:49:00,,,,,,,,,,,699
3350,2022-09-03 07:50:00,,,,,,,,,,,699
3351,2022-09-03 07:51:00,,,,,,,,,,,699
3352,2022-09-03 07:52:00,,,,,,,,,,,699
3353,2022-09-03 07:53:00,,,,,,,,,,,699
3354,2022-09-03 07:54:00,,,,,,,,,,,699
3355,2022-09-03 07:55:00,,,,,,,,,,,699
3356,2022-09-03 07:56:00,,,,,,,,,,,699
3357,2022-09-03 07:57:00,,,,,,,,,,,699
3358,2022-09-03 07:58:00,,,,,,,,,,,699
3359,2022-09-03 07:59:00,,,,,,,,,,,699
3360,2022-09-03 08:00:00,,,,,,,,,,,699
3361,2022-09-03 08:01:00,,,,,,,,,,,699
3362,2022-09-03 08:02:00,,,,,,,,,,,699
3363,2022-09-03 08:03:00,,,,,,,,,,,699
3364,2022-09-03 08:04:00,,,,,,,,,,,699
3365,2022-09-03 08:05:00,,,,,,,,,,,699
3366,2022-09-03 08:06:00,,,,,,,,,,,699
3367,2022-09-03 08:07:00,,,,,,,,,,,699
3368,2022-09-03 08:08:00,,,,,,,,,,,699
3369,2022-09-03 08:09:00,,,,,,,,,,,699
3370,2022-09-03 08:10:00,,,,,,,,,,,699
3371,2022-09-03 08:11:00,,,,,,,,,,,699
3372,2022-09-03 08:12:00,,,,,,,,,,,699
3373,2022-09-03 08:13:00,,,,,,,,,,,699
3374,2022-09-03 08:14:00,,,,,,,,,,,699
3375,2022-09-03 08:15:00,,,,,,,,,,,699
3376,2022-09-03 08:16:00,,,,,,,,,,,699
3377,2022-09-03 08:17:00,,,,,,,,,,,699
3378,2022-09-03 08:18:00,,,,,,,,,,,699
3379,2022-09-03 08:19:00,,,,,,,,,,,699
3380,2022-09-03 08:20:00,,,,,,,,,,,699
3381,2022-09-03 08:21:00,,,,,,,,,,,699
3382,2022-09-03 08:22:00,,,,,,,,,,,699
3383,2022-09-03 08:23:00,,,,,,,,,,,699
3384,2022-09-03 08:24:00,,,,,,,,,,,699
3385,2022-09-03 08:25:00,,,,,,,,,,,699
3386,2022-09-03 08:26:00,,,,,,,,,,,699
3387,2022-09-03 08:27:00,,,,,,,,,,,699
3388,2022-09-03 08:28:00,,,,,,,,,,,699
3389,2022-09-03 08:29:00,,,,,,,,,,,699
3390,2022-09-03 08:30:00,,,,,,,,,,,699
3391,2022-09-03 08:31:00,,,,,,,,,,,699
3392,2022-09-03 08:32:00,,,,,,,,,,,699
3393,2022-09-03 08:33:00,,,,,,,,,,,699
3394,2022-09-03 08:34:00,,,,,,,,,,,699
3395,2022-09-03 08:35:00,,,,,,,,,,,699
3396,2022-09-03 08:36:00,,,,,,,,,,,699
3397,2022-09-03 08:37:00,,,,,,,,,,,699
3398,2022-09-03 08:38:00,,,,,,,,,,,699
3399,2022-09-03 08:39:00,,,,,,,,,,,699
3400,2022-09-03 08:40:00,,,,,,,,,,,699
3401,2022-09-03 08:41:00,,,,,,,,,,,699
3402,2022-09-03 08:42:00,,,,,,,,,,,699
3403,2022-09-03 08:43:00,,,,,,,,,,,699
3404,2022-09-03 08:44:00,,,,,,,,,,,699
3405,2022-09-03 08:45:00,,,,,,,,,,,699
3406,2022-09-03 08:46:00,,,,,,,,,,,699
3407,2022-09-03 08:47:00,,,,,,,,,,,699
3408,2022-09-03 08:48:00,,,,,,,,,,,699
3409,2022-09-03 08:49:00,,,,,,,,,,,699
3410,2022-09-03 08:50:00,,,,,,,,,,,699
3411,2022-09-03 08:51:00,,,,,,,,,,,699
3412,2022-09-03 08:52:00,,,,,,,,,,,699
3413,2022-09-03 08:53:00,,,,,,,,,,,699
3414,2022-09-03 08:54:00,,,,,,,,,,,699
3415,2022-09-03 08:55:00,,,,,,,,,,,699
3416,2022-09-03 08:56:00,,,,,,,,,,,699
3417,2022-09-03 08:57:00,,,,,,,,,,,699
3418,2022-09-03 08:58:00,,,,,,,,,,,699
3419,2022-09-03 08:59:00,,,,,,,,,,,699
3420,2022-09-03 09:00:00,,,,,,,,,,,699
3421,2022-09-03 09:01:00,,,,,,,,,,,699
3422,2022-09-03 09:02:00,,,,,,,,,,,699
3423,2022-09-03 09:03:00,,,,,,,,,,,699
3424,2022-09-03 09:04:00,,,,,,,,,,,699
3425,2022-09-03 09:05:00,,,,,,,,,,,699
3426,2022-09-03 09:06:00,,,,,,,,,,,699
3427,2022-09-03 09:07:00,,,,,,,,,,,699
3428,2022-09-03 09:08:00,,,,,,,,,,,699
3429,2022-09-03 09:09:00,,,,,,,,,,,699
3430,2022-09-03 09:10:00,,,,,,,,,,,699
3431,2022-09-03 09:11:00,,,,,,,,,,,699
3432,2022-09-03 09:12:00,,,,,,,,,,,699
3433,2022-09-03 09:13:00,,,,,,,,,,,699
3434,2022-09-03 09:14:00,,,,,,,,,,,699
3435,2022-09-03 09:15:00,,,,,,,,,,,699
3436,2022-09-03 09:16:00,,,,,,,,,,,699
3437,2022-09-03 09:17:00,,,,,,,,,,,699
3438,2022-09-03 09:18:00,,,,,,,,,,,699
3439,2022-09-03 09:19:00,,,,,,,,,,,699
3440,2022-09-03 09:20:00,,,,,,,,,,,699
3441,2022-09-03 09:21:00,,,,,,,,,,,699
3442,2022-09-03 09:22:00,,,,,,,,,,,699
3443,2022-09-03 09:23:00,,,,,,,,,,,699
3444,2022-09-03 09:24:00,,,,,,,,,,,699
3445,2022-09-03 09:25:00,,,,,,,,,,,699
3446,2022-09-03 09:26:00,,,,,,,,,,,699
3447,2022-09-03 09:27:00,,,,,,,,,,,699
3448,2022-09-03 09:28:00,,,,,,,,,,,699
3449,2022-09-03 09:29:00,,,,,,,,,,,699
3450,2022-09-03 09:30:00,,,,,,,,,,,699
3451,2022-09-03 09:31:00,,,,,,,,,,,699
3452,2022-09-03 09:32:00,,,,,,,,,,,699
3453,2022-09-03 09:33:00,,,,,,,,,,,699
3454,2022-09-03 09:34:00,,,,,,,,,,,699
3455,2022-09-03 09:35:00,,,,,,,,,,,699
3456,2022-09-03 09:36:00,,,,,,,,,,,699
3457,2022-09-03 09:37:00,,,,,,,,,,,699
3458,2022-09-03 09:38:00,,,,,,,,,,,699
3459,2022-09-03 09:39:00,,,,,,,,,,,699
3460,2022-09-03 09:40:00,,,,,,,,,,,699
3461,2022-09-03 09:41:00,,,,,,,,,,,699
3462,2022-09-03 09:42:00,,,,,,,,,,,699
3463,2022-09-03 09:43:00,,,,,,,,,,,699
3464,2022-09-03 09:44:00,,,,,,,,,,,699
3465,2022-09-03 09:45:00,,,,,,,,,,,699
3466,2022-09-03 09:46:00,,,,,,,,,,,699
3467,2022-09-03 09:47:00,,,,,,,,,,,699
3468,2022-09-03 09:48:00,,,,,,,,,,,699
3469,2022-09-03 09:49:00,,,,,,,,,,,699
3470,2022-09-03 09:50:00,,,,,,,,,,,699
3471,2022-09-03 09:51:00,,,,,,,,,,,699
3472,2022-09-03 09:52:00,,,,,,,,,,,699
3473,2022-09-03 09:53:00,,,,,,,,,,,699
3474,2022-09-03 09:54:00,,,,,,,,,,,699
3475,2022-09-03 09:55:00,,,,,,,,,,,699
3476,2022-09-03 09:56:00,,,,,,,,,,,699
3477,2022-09-03 09:57:00,,,,,,,,,,,699
3478,2022-09-03 09:58:00,,,,,,,,,,,699
3479,2022-09-03 09:59:00,,,,,,,,,,,699
3480,2022-09-03 10:00:00,,,,,,,,,,,699
3481,2022-09-03 10:01:00,,,,,,,,,,,699
3482,2022-09-03 10:02:00,,,,,,,,,,,699
3483,2022-09-03 10:03:00,,,,,,,,,,,699
3484,2022-09-03 10:04:00,,,,,,,,,,,699
3485,2022-09-03 10:05:00,,,,,,,,,,,699
3486,2022-09-03 10:06:00,,,,,,,,,,,699
3487,2022-09-03 10:07:00,,,,,,,,,,,699
3488,2022-09-03 10:08:00,,,,,,,,,,,699
3489,2022-09-03 10:09:00,,,,,,,,,,,699
3490,2022-09-03 10:10:00,,,,,,,,,,,699
3491,2022-09-03 10:11:00,,,,,,,,,,,699
3492,2022-09-03 10:12:00,,,,,,,,,,,699
3493,2022-09-03 10:13:00,,,,,,,,,,,699
3494,2022-09-03 10:14:00,,,,,,,,,,,699
3495,2022-09-03 10:15:00,,,,,,,,,,,699
3496,2022-09-03 10:16:00,,,,,,,,,,,699
3497,2022-09-03 10:17:00,,,,,,,,,,,699
3498,2022-09-03 10:18:00,,,,,,,,,,,699
3499,2022-09-03 10:19:00,,,,,,,,,,,699
3500,2022-09-03 10:20:00,,,,,,,,,,,699
3501,2022-09-03 10:21:00,,,,,,,,,,,699
3502,2022-09-03 10:22:00,,,,,,,,,,,699
3503,2022-09-03 10:23:00,,,,,,,,,,,699
3504,2022-09-03 10:24:00,,,,,,,,,,,699
3505,2022-09-03 10:25:00,,,,,,,,,,,699
3506,2022-09-03 10:26:00,,,,,,,,,,,699
3507,2022-09-03 10:27:00,,,,,,,,,,,699
3508,2022-09-03 10:28:00,,,,,,,,,,,699
3509,2022-09-03 10:29:00,,,,,,,,,,,699
3510,2022-09-03 10:30:00,,,,,,,,,,,699
3511,2022-09-03 10:31:00,,,,,,,,,,,699
3512,2022-09-03 10:32:00,,,,,,,,,,,699
3513,2022-09-03 10:33:00,,,,,,,,,,,699
3514,2022-09-03 10:34:00,,,,,,,,,,,699
3515,2022-09-03 10:35:00,,,,,,,,,,,699
3516,2022-09-03 10:36:00,,,,,,,,,,,699
3517,2022-09-03 10:37:00,,,,,,,,,,,699
3518,2022-09-03 10:38:00,,,,,,,,,,,699
3519,2022-09-03 10:39:00,,,,,,,,,,,699
3520,2022-09-03 10:40:00,,,,,,,,,,,699
3521,2022-09-03 10:41:00,,,,,,,,,,,699
3522,2022-09-03 10:42:00,,,,,,,,,,,699
3523,2022-09-03 10:43:00,,,,,,,,,,,699
3524,2022-09-03 10:44:00,,,,,,,,,,,699
3525,2022-09-03 10:45:00,,,,,,,,,,,699
3526,2022-09-03 10:46:00,,,,,,,,,,,699
3527,2022-09-03 10:47:00,,,,,,,,,,,699
3528,2022-09-03 10:48:00,,,,,,,,,,,699
3529,2022-09-03 10:49:00,,,,,,,,,,,699
3530,2022-09-03 10:50:00,,,,,,,,,,,699
3531,2022-09-03 10:51:00,,,,,,,,,,,699
3532,2022-09-03 10:52:00,,,,,,,,,,,699
3533,2022-09-03 10:53:00,,,,,,,,,,,699
3534,2022-09-03 10:54:00,,,,,,,,,,,699
3535,2022-09-03 10:55:00,,,,,,,,,,,699
3536,2022-09-03 10:56:00,,,,,,,,,,,699
3537,2022-09-03 10:57:00,,,,,,,,,,,699
3538,2022-09-03 10:58:00,,,,,,,,,,,699
3539,2022-09-03 10:59:00,,,,,,,,,,20.01358791,699
3540,2022-09-03 11:00:00,,,,,,,,23.21,24.6813,,699
3541,2022-09-03 11:01:00,,,,,,,,24.2201,25.9413,20.03861189,699
3542,2022-09-03 11:02:00,,,,,,,24.2692,25.1605,,20.06816638,699
3543,2022-09-03 11:03:00,,,,,,,24.2931,26.0233,27.0712,20.06500313,699
3544,2022-09-03 11:04:00,,,,,,,24.2996,26.7992,27.4467,20.08636511,699
3545,2022-09-03 11:05:00,678.1806,675.1517,677.4704,4.2137,3.6887,5.4161,24.3145,27.5135,27.6715,20.09923628,699
3546,2022-09-03 11:06:00,677.9943,675.0957,677.4159,8.6887,7.6062,11.1681,24.3215,28.1354,28.0475,20.12322603,699
3547,2022-09-03 11:07:00,678.0881,,677.4083,13.1637,11.5237,16.9202,24.3318,28.6993,28.2283,20.14607809,699
3548,2022-09-03 11:08:00,678.2018,675.0528,,17.6388,15.4412,22.6722,24.3491,29.1985,28.3479,20.17290959,699
3549,2022-09-03 11:09:00,678.1119,674.3185,677.0102,22.1138,19.3587,28.4242,24.3562,29.6396,28.4851,20.17954764,699
3550,2022-09-03 11:10:00,678.0084,673.5365,676.5904,26.5888,23.2761,34.1762,,30.0763,28.6285,20.18932941,699
3551,2022-09-03 11:11:00,677.7741,672.9085,675.8767,27.5243,21.9016,34.5022,,30.4342,28.7486,20.21100995,699
3552,2022-09-03 11:12:00,677.5289,672.2932,675.1385,28.1651,20.0866,34.3766,32.92,30.7674,,20.22156995,699
3553,2022-09-03 11:13:00,676.4224,671.1528,673.9576,30.6831,25.3823,40.6299,,31.1083,28.9568,20.24513918,699
3554,2022-09-03 11:14:00,675.2362,669.9638,672.7357,33.3747,,47.4735,38.8107,31.3704,29.0568,20.30216958,699
3555,2022-09-03 11:15:00,675.1185,670.1986,673.1927,36.5755,33.3374,50.7031,42.0585,31.6804,29.1569,20.28151514,699
3556,2022-09-03 11:16:00,675.0925,670.5557,,39.82,34.9992,53.6222,44.9711,,29.2856,20.32503246,699
3557,2022-09-03 11:17:00,675.3947,670.5678,673.9205,39.5644,35.2565,52.9438,43.5134,31.7961,29.4478,20.35581418,699
3558,2022-09-03 11:18:00,675.7244,670.5511,674.0072,39.0157,35.3961,51.9641,42.06,31.77,29.6713,20.42290142,699
3559,2022-09-03 11:19:00,675.8877,670.3627,673.7728,37.0605,32.0944,48.9901,,31.8918,,20.43004437,699
3560,2022-09-03 11:20:00,676.0362,,673.5101,34.9807,28.4881,45.8395,40.4723,32.0644,30.2463,20.43718732,699
3561,2022-09-03 11:21:00,675.8532,670.2905,673.6657,34.9423,28.0357,45.4072,40.2658,32.2239,30.4699,20.46723109,699
3562,2022-09-03 11:22:00,675.6418,670.4506,673.8572,35.0782,27.8528,45.2072,40.1776,32.4245,30.8467,20.54614896,699
3563,2022-09-03 11:23:00,,670.2627,,34.6245,28.0593,44.8566,40.1767,32.6456,31.07,20.55869861,699
3564,2022-09-03 11:24:00,675.6275,670.0442,673.4998,,28.3001,44.4928,40.2919,32.9216,,20.62190702,699
3565,2022-09-03 11:25:00,675.4087,,673.1045,34.0515,28.24,44.3254,40.5017,33.1921,31.6709,20.66608704,699
3566,2022-09-03 11:26:00,675.1709,669.5431,672.6917,34.0218,28.1538,,40.7651,33.4597,31.9132,20.71528527,699
3567,2022-09-03 11:27:00,,669.7402,672.8655,35.8895,27.5261,45.11,40.9912,33.7512,32.2465,20.75473036,699
3568,2022-09-03 11:28:00,675.8623,669.9785,673.0931,37.9312,26.8486,46.1446,41.3299,34.0115,32.47,20.79507977,699
3569,2022-09-03 11:29:00,675.7773,670.15,673.3628,38.2696,28.2806,46.8798,41.6896,34.2979,,20.83809704,699
3570,2022-09-03 11:30:00,675.6518,670.3157,673.6362,38.4573,29.8992,47.5885,42.0053,34.6143,33.0464,20.85454467,699
3571,2022-09-03 11:31:00,676.6627,671.0709,674.6704,67.1781,,,42.4079,34.89,33.2695,20.86317833,699
3572,2022-09-03 11:32:00,677.7705,671.8764,675.7696,98.3358,79.2242,98.8487,42.8327,35.1682,33.5135,20.90546006,699
3573,2022-09-03 11:33:00,677.4616,,675.5132,109.4189,89.0461,109.2681,43.4389,35.4328,33.8467,20.93294715,699
3574,2022-09-03 11:34:00,677.0302,,675.1397,118.7657,97.5028,118.2836,44.0382,35.7143,34.0469,20.95910262,699
3575,2022-09-03 11:35:00,677.1109,671.1427,675.0598,129.9129,109.2346,128.5538,44.0439,36.0154,34.1716,21.03032615,699
3576,2022-09-03 11:36:00,677.2363,671.1604,675.0056,141.2173,121.2522,138.9335,41.3545,35.7593,34.0516,21.05186803,699
3577,2022-09-03 11:37:00,676.9047,670.9997,675.0095,150.2838,130.71,148.9109,39.1708,35.5056,33.9142,21.06767645,699
3578,2022-09-03 11:38:00,676.5327,670.8233,675.0185,159.1527,139.9417,158.8527,,35.2115,,21.08870317,699
3579,2022-09-03 11:39:00,676.7095,671.0644,,169.4003,149.8584,168.1733,36.9147,34.7831,,21.11304764,699
3580,2022-09-03 11:40:00,676.9374,671.3444,675.7848,179.7763,159.8387,,36.3611,,33.1523,21.14509141,699
3581,2022-09-03 11:41:00,,671.1077,675.3112,191.3449,170.5026,189.3375,36.1016,33.9488,,21.18223129,699
3582,2022-09-03 11:42:00,676.9544,670.8262,674.7621,203.0166,181.2256,201.4672,,33.5336,32.5523,21.20393552,699
3583,2022-09-03 11:43:00,676.7451,670.5156,,211.7806,190.3543,210.0437,,33.1576,32.3289,21.24241056,699
3584,2022-09-03 11:44:00,676.5185,670.2026,674.5409,220.3025,199.3503,218.3244,36.1824,32.8114,31.9531,21.26422461,699
3585,2022-09-03 11:45:00,675.9375,669.6589,674.0774,232.7727,211.7326,231.0159,36.4166,32.4533,,21.26484767,699
3586,2022-09-03 11:46:00,675.3252,669.0948,673.5812,245.5915,224.4138,,36.7821,32.1279,31.5301,21.30808094,699
3587,2022-09-03 11:47:00,675.5407,669.0819,673.6694,254.8342,234.1991,254.7058,37.1801,31.8159,,21.29541824,699
3588,2022-09-03 11:48:00,675.8301,669.1182,673.8097,263.7577,243.7258,265.0939,37.5943,31.4935,31.0866,21.30371503,699
3589,2022-09-03 11:49:00,675.9553,669.3643,674.0149,274.7434,253.6322,274.3663,37.6409,31.2909,30.9149,21.2987817,699
3590,2022-09-03 11:50:00,676.0658,669.6293,674.2259,285.9145,263.5728,283.5383,38.1183,31.1075,30.7534,21.35306578,699
3591,2022-09-03 11:51:00,676.1496,669.6588,674.3212,298.8949,275.5104,295.4083,38.8468,30.9078,30.5763,21.31303337,699
3592,2022-09-03 11:52:00,,669.6668,,312.0398,287.6297,307.5237,39.4267,30.7016,30.4762,21.27440724,699
3593,2022-09-03 11:53:00,675.8351,669.1523,674.0473,320.9211,296.9189,317.4259,40.1534,30.6106,30.3762,21.27499806,699
3594,2022-09-03 11:54:00,675.3952,668.5898,673.6479,329.4106,305.9481,327.1249,40.9145,,30.2765,21.22583353,699
3595,2022-09-03 11:55:00,674.0858,667.6215,672.2853,221.9676,202.1018,221.4503,40.2926,30.3809,30.1884,21.23810992,699
3596,2022-09-03 11:56:00,672.6991,666.6172,670.8373,104.2346,88.2368,105.5354,,30.2791,30.1384,21.26488367,699
3597,2022-09-03 11:57:00,673.8899,667.7033,672.1945,225.75,206.4803,225.5821,36.7807,30.4024,30.0883,21.28199119,699
3598,2022-09-03 11:58:00,675.3016,668.9686,,,344.6175,365.8527,40.0464,30.2408,30.0383,21.30515411,699
3599,2022-09-03 11:59:00,675.5848,669.0341,674.0972,386.6557,363.2074,384.3491,41.8784,30.1505,29.9906,21.30972242,699
3600,2022-09-03 12:00:00,675.77,668.9955,674.2903,394.8527,371.4212,392.2759,43.3152,30.0661,29.9506,21.29419022,699
3601,2022-09-03 12:01:00,676.5089,669.7553,674.9422,397.4328,374.0679,394.8144,44.1713,,29.9105,21.35308057,699
3602,2022-09-03 12:02:00,677.2985,670.5884,675.6361,399.4977,,396.8587,44.5164,29.9577,29.8705,21.3637991,699
3603,2022-09-03 12:03:00,677.2719,670.4068,675.6107,415.3382,391.9375,413.1025,,29.8838,29.8304,21.36961276,699
3604,2022-09-03 12:04:00,677.1763,670.1394,675.5244,432.3428,408.8199,,46.4935,29.8804,29.8084,21.53065261,699
3605,2022-09-03 12:05:00,676.2283,669.3978,674.7606,444.5951,421.0477,441.7333,47.4498,29.8576,29.8437,21.59618468,699
3606,2022-09-03 12:06:00,675.2006,,673.9336,456.4035,432.8407,452.3361,48.3249,,29.8789,21.70428287,699
3607,2022-09-03 12:07:00,674.9621,668.1579,673.8178,466.6288,441.4199,461.9326,49.2789,29.7588,29.9142,21.82611851,699
3608,2022-09-03 12:08:00,674.7949,667.7337,673.7662,476.7112,449.7089,471.4382,50.0221,29.7809,29.9495,21.86283549,699
3609,2022-09-03 12:09:00,674.3401,667.2688,673.1575,496.1271,469.0404,490.9188,50.2498,29.7857,29.9847,21.82763561,699
3610,2022-09-03 12:10:00,673.8613,666.8005,672.5023,516.3213,489.2926,511.2312,50.2942,29.7757,29.8701,21.82216576,699
3611,2022-09-03 12:11:00,673.5843,666.8471,672.8002,420.1297,398.2126,420.5351,52.6039,29.7839,30.0179,21.82602562,699
3612,2022-09-03 12:12:00,673.3251,666.9391,673.1822,313.6759,297.3159,320.0508,48.8288,29.7714,30.0495,21.89114889,699
3613,2022-09-03 12:13:00,675.1236,668.5645,,373.1895,354.6243,377.0446,48.28,29.7793,30.0811,21.94366149,699
3614,2022-09-03 12:14:00,677.0978,670.3209,676.4044,446.8741,,447.4845,50.7008,29.8638,30.1127,21.98623729,699
3615,2022-09-03 12:15:00,677.5613,,676.7327,,484.9777,507.7526,48.1165,29.8359,30.1443,22.05598994,699
3616,2022-09-03 12:16:00,677.8821,670.57,676.9352,566.5563,543.45,567.0608,51.5367,29.9423,30.1759,22.06972034,699
3617,2022-09-03 12:17:00,678.2089,670.9985,677.5007,583.6531,559.2736,582.6475,54.9047,29.9748,30.2239,22.03471079,699
3618,2022-09-03 12:18:00,678.5362,671.4631,678.1007,596.7348,571.0318,594.0665,54.6014,29.8138,30.3238,22.13850806,699
3619,2022-09-03 12:19:00,678.4334,671.2966,677.9117,608.5762,582.5684,604.9858,54.5487,29.8218,30.4237,22.28605908,699
3620,2022-09-03 12:20:00,,,677.65,620.3032,594.0846,,54.4955,29.8093,30.5235,22.30721761,699
3621,2022-09-03 12:21:00,678.1175,670.8381,677.6306,627.6079,,624.7281,54.9654,29.8938,,22.35518235,699
3622,2022-09-03 12:22:00,677.9415,670.6034,677.6319,634.5359,610.4907,633.4266,55.5876,29.9985,30.8238,22.33141107,699
3623,2022-09-03 12:23:00,677.6076,670.4252,677.5438,643.7917,619.9783,643.6748,56.0562,30.1019,30.9236,22.39375004,699
3624,2022-09-03 12:24:00,677.2589,670.2524,677.4473,653.2664,629.5994,654.0689,56.8968,30.1985,31.0281,22.3846128,699
3625,2022-09-03 12:25:00,676.6055,669.6775,676.8172,649.6389,625.1987,649.1781,57.5061,30.3203,31.1479,22.39599236,699
3626,2022-09-03 12:26:00,675.9256,669.0676,676.1408,644.8723,,642.9583,,,31.2848,22.49610765,699
3627,2022-09-03 12:27:00,675.6213,668.6015,,671.0464,646.0151,670.3738,58.8228,30.4719,31.4232,22.52449306,699
3628,2022-09-03 12:28:00,675.3516,668.1487,675.4523,700.0636,675.3969,700.88,59.5669,30.6261,31.5235,22.57568852,699
3629,2022-09-03 12:29:00,674.5992,667.4984,674.6679,680.9869,655.9456,680.2284,60.5206,30.7077,31.6285,22.62477951,699
3630,2022-09-03 12:30:00,673.8059,666.8313,673.8448,657.8269,632.3482,655.2334,61.6796,30.8437,31.7486,22.56240437,699
3631,2022-09-03 12:31:00,673.7187,666.6281,673.9274,689.9417,664.9526,689.4449,60.2128,30.8767,,22.55693369,699
3632,2022-09-03 12:32:00,,666.4666,674.0913,727.0256,702.6095,728.9791,59.6228,,31.9566,22.57803714,699
3633,2022-09-03 12:33:00,674.1846,,674.4484,711.3541,687.0399,712.5566,61.5833,31.0666,32.0848,22.58486366,699
3634,2022-09-03 12:34:00,674.7207,,,690.9008,666.6458,691.0621,60.2937,31.1261,32.2156,22.59081828,699
3635,2022-09-03 12:35:00,,667.8534,675.1432,710.1536,687.7593,710.3198,58.0584,31.2185,32.2823,22.71238388,699
3636,2022-09-03 12:36:00,675.3744,,675.4589,732.7245,712.3413,,59.6552,31.3081,32.3489,22.79527322,699
3637,2022-09-03 12:37:00,676.9713,669.6727,677.1692,,692.9856,714.9239,61.5247,,32.4156,22.67795493,699
3638,2022-09-03 12:38:00,678.6766,671.5494,678.9975,692.5464,669.9098,693.4169,62.9389,31.5279,32.4822,22.76038912,699
3639,2022-09-03 12:39:00,678.4495,671.3459,678.7843,699.3787,675.4333,699.3756,63.4797,31.5749,32.5488,22.86063815,699
3640,2022-09-03 12:40:00,678.0649,670.9727,678.4046,708.5477,,,64.1284,31.6956,32.6154,22.77052375,699
3641,2022-09-03 12:41:00,676.7485,669.5637,676.9747,699.8988,674.2669,698.4449,62.8283,31.8641,32.6822,22.75614944,699
3642,2022-09-03 12:42:00,675.3479,668.0612,675.45,689.6407,663.7205,687.7507,56.8018,31.8862,32.7489,22.8097438,699
3643,2022-09-03 12:43:00,675.5154,668.3417,675.8552,713.2966,688.0325,712.5428,59.1654,31.9803,32.8128,22.76606882,699
3644,2022-09-03 12:44:00,675.8197,668.7779,676.4288,,715.3865,740.4317,59.5125,,32.8674,22.8360297,699
3645,2022-09-03 12:45:00,677.9853,670.8312,678.3623,746.8024,720.9896,746.2904,62.4402,32.0172,,22.92827003,699
3646,2022-09-03 12:46:00,680.3154,673.0273,680.4159,751.9504,724.6714,750.2032,63.2751,32.0842,32.9766,22.94501969,699
3647,2022-09-03 12:47:00,680.0114,672.7387,680.1543,727.0101,700.4496,725.5273,64.0511,32.1179,33.0343,22.94511815,699
3648,2022-09-03 12:48:00,679.4935,672.2484,679.7047,699.6276,,698.5309,63.5236,32.1523,33.0942,22.95760838,699
3649,2022-09-03 12:49:00,679.7451,672.3053,679.7444,711.4703,685.6803,710.36,64.6623,32.2632,33.1541,22.93449971,699
3650,2022-09-03 12:50:00,680.0661,672.4113,679.8282,726.8441,700.8367,725.6841,63.8151,32.1339,,22.88854697,699
3651,2022-09-03 12:51:00,679.3229,672.0064,,633.6996,608.0947,631.4452,61.7936,32.1278,33.4471,23.14697172,699
3652,2022-09-03 12:52:00,678.4914,671.5592,678.2857,531.5537,506.4027,528.1184,58.2797,32.1946,33.6468,23.1892346,699
3653,2022-09-03 12:53:00,678.9291,672.0484,678.9865,,548.2557,571.1318,57.1334,32.3962,33.8054,23.08620176,699
3654,2022-09-03 12:54:00,679.4783,672.6198,679.8196,629.2407,,626.9991,61.4572,32.5953,33.8285,23.15555376,699
3655,2022-09-03 12:55:00,679.1125,672.1253,,673.6506,647.83,672.4895,61.8739,32.7839,33.8516,23.12411435,699
3656,2022-09-03 12:56:00,678.6651,671.5356,679.0711,717.0979,692.1086,717.0537,63.6095,,33.8746,23.00823453,699
3657,2022-09-03 12:57:00,678.3772,671.0828,678.7221,746.7882,720.3349,745.3118,61.4864,32.9561,33.8977,23.06839112,699
3658,2022-09-03 12:58:00,678.1037,670.6423,678.38,775.2403,747.1165,772.1023,58.9404,33.0546,33.9208,23.28151613,699
3659,2022-09-03 12:59:00,678.0604,,678.5178,771.3583,744.4084,770.2825,57.0656,,33.9439,23.22190056,699
3660,2022-09-03 13:00:00,678.0389,670.7442,678.7012,,,,61.1842,33.0918,,23.2120168,699
3661,2022-09-03 13:01:00,677.6613,670.3395,678.1433,715.8489,689.2088,715.5807,64.3878,33.1295,33.9901,23.41109238,699
3662,2022-09-03 13:02:00,677.2539,669.8948,677.5233,663.8041,635.8138,661.5902,64.4981,32.9156,,23.5182791,699
3663,2022-09-03 13:03:00,677.4797,670.1854,677.8413,726.7366,700.6865,726.1307,63.5109,32.8214,34.1568,23.24913612,699
3664,2022-09-03 13:04:00,677.7645,670.5445,678.2465,800.3621,776.5583,801.6947,63.2845,33.0342,34.3711,23.45112397,699
3665,2022-09-03 13:05:00,678.8861,671.7568,679.6921,801.7896,,,62.5068,33.1493,34.6142,23.44295679,699
3666,2022-09-03 13:06:00,680.0795,673.0423,681.2271,797.0193,774.3238,801.4102,62.3529,33.3282,34.9477,23.3701743,699
3667,2022-09-03 13:07:00,680.7473,,,730.4567,704.6136,730.7744,63.8475,33.5002,35.1476,23.34394207,699
3668,2022-09-03 13:08:00,681.3715,674.2557,,658.7757,629.4842,654.5576,,,,23.40400839,699
3669,2022-09-03 13:09:00,682.5284,675.3929,683.1369,722.2193,694.7083,720.3723,62.3702,33.7638,35.5285,23.49956939,699
3670,2022-09-03 13:10:00,683.7298,676.5768,684.7824,,771.6895,798.0846,63.1579,,35.6478,23.53600243,699
3671,2022-09-03 13:11:00,683.0662,676.0585,683.5811,634.7925,610.1276,633.1124,61.6868,34.0241,35.7848,23.60605027,699
3672,2022-09-03 13:12:00,682.2375,675.3896,682.1279,,427.4541,,52.1464,34.0164,35.8525,23.6562312,699
3673,2022-09-03 13:13:00,682.3907,675.4626,682.3655,598.2342,570.2445,588.5952,55.4492,34.1661,35.7711,23.75389825,699
3674,2022-09-03 13:14:00,682.6356,675.6049,682.7611,775.6477,743.4447,761.2109,57.5564,34.3082,35.7116,23.65033692,699
3675,2022-09-03 13:15:00,682.4834,675.4961,683.1155,799.5418,771.4232,793.5435,62.4631,,35.7616,23.74796925,699
3676,2022-09-03 13:16:00,682.2969,675.3657,683.4663,,,,65.6055,34.1679,35.8117,23.82831992,699
3677,2022-09-03 13:17:00,682.4091,675.6322,683.3569,,,,66.1155,34.0976,35.8618,23.84321116,699
3678,2022-09-03 13:18:00,682.5487,675.9349,683.2054,,,,65.9661,34.0461,35.9471,23.98346157,699
3679,2022-09-03 13:19:00,682.5423,675.8171,683.1974,,,,63.9686,,36.1278,23.96754776,699
3680,2022-09-03 13:20:00,682.5224,675.6604,683.2026,,,,63.1047,34.2876,36.2478,24.00219714,699
3681,2022-09-03 13:21:00,,675.6449,683.5803,,,,64.6878,34.3015,36.4137,24.11929449,699
3682,2022-09-03 13:22:00,682.8221,675.6419,683.9911,,,,65.6899,34.5323,36.6142,24.45952078,699
3683,2022-09-03 13:23:00,682.7537,675.4873,683.8742,,,,66.2391,34.7565,36.8134,24.22010493,699
3684,2022-09-03 13:24:00,682.6641,675.3185,683.7077,,,,66.2305,34.9385,36.9848,24.10541872,699
3685,2022-09-03 13:25:00,682.4024,675.4122,683.5596,,,,66.8097,35.0575,37.1236,24.31724905,699
3686,2022-09-03 13:26:00,682.1257,675.5287,683.4131,,,,67.4368,35.1915,37.2237,24.37229778,699
3687,2022-09-03 13:27:00,681.8355,675.1069,683.0309,,,,67.0669,35.2128,37.3286,24.44433394,699
3688,2022-09-03 13:28:00,681.5441,674.64,,,,,65.6871,,37.4484,24.56566426,699
3689,2022-09-03 13:29:00,681.8692,,682.8202,,,,,35.2581,37.5856,24.47148317,699
3690,2022-09-03 13:30:00,682.2491,675.3562,683.0642,,,,67.7313,35.3862,37.7238,24.7472348,699
3691,2022-09-03 13:31:00,,676.2548,684.5288,,,,67.8401,,37.8236,24.91374054,699
3692,2022-09-03 13:32:00,684.2711,677.1988,686.1029,,,,67.0153,35.5633,37.9176,24.82870722,699
3693,2022-09-03 13:33:00,684.3679,677.2331,685.8927,,,,67.5673,35.6021,37.9924,24.85624381,699
3694,2022-09-03 13:34:00,684.3832,677.1886,685.5279,,,,67.6208,35.7084,38.0673,24.90543743,699
3695,2022-09-03 13:35:00,,677.4662,685.5893,,,,67.6243,,38.1566,24.8782422,699
3696,2022-09-03 13:36:00,684.7035,677.7732,685.6899,,,,67.4723,35.8022,38.2571,25.06610853,699
3697,2022-09-03 13:37:00,684.4164,677.3913,685.6886,,,,67.6449,35.8878,38.3343,24.7315935,699
3698,2022-09-03 13:38:00,684.0873,676.9457,,,,,67.9074,35.9639,38.3942,24.70058822,699
3699,2022-09-03 13:39:00,684.2872,677.1136,,,,,68.5021,36.0021,38.4541,24.72700335,699
3700,2022-09-03 13:40:00,684.5322,,685.7289,,,,68.6525,36.1188,38.5176,24.87791356,699
3701,2022-09-03 13:41:00,684.3585,677.0907,685.5373,,,,68.2076,36.1738,38.5926,24.8657892,699
3702,2022-09-03 13:42:00,684.1503,676.8091,685.3277,,,,,,38.6675,24.91771894,699
3703,2022-09-03 13:43:00,684.2834,677.0011,685.4058,,,,67.9521,36.3236,38.7486,24.63543531,699
3704,2022-09-03 13:44:00,684.4476,677.2364,685.5101,,,,,36.3422,38.8342,24.53518372,699
3705,2022-09-03 13:45:00,684.5962,677.5892,686.0033,,,,68.3487,36.4036,38.9278,24.56729236,699
3706,2022-09-03 13:46:00,684.7435,677.9529,686.5323,,,,68.6219,36.6489,39.0479,24.70092068,699
3707,2022-09-03 13:47:00,685.1886,678.4012,686.7145,,,,68.8823,36.7092,39.1486,24.72151435,699
3708,2022-09-03 13:48:00,685.6602,678.8571,686.8658,,,,68.5202,36.7902,39.2344,24.81238401,699
3709,2022-09-03 13:49:00,,678.4179,686.5567,,,,68.5555,,39.3177,24.81033545,699
3710,2022-09-03 13:50:00,685.0757,677.9054,686.2097,,,,69.0365,36.9214,39.3928,25.00854322,699
3711,2022-09-03 13:51:00,,677.8343,686.2364,,,,,37.0356,39.4679,25.02139012,699
3712,2022-09-03 13:52:00,684.5991,677.7998,686.2941,,,,,37.1216,39.5488,25.17611921,699
3713,2022-09-03 13:53:00,684.8279,677.8109,686.1507,,,,69.8765,37.1492,39.6342,25.21395861,699
3714,2022-09-03 13:54:00,685.0974,,685.9895,,,,,,39.7172,25.32507102,699
3715,2022-09-03 13:55:00,684.8511,,685.6541,,,,68.7492,37.4078,39.7923,25.17572554,699
3716,2022-09-03 13:56:00,684.5591,677.3463,685.3031,,,,64.6793,37.5521,39.8673,25.04403866,699
3717,2022-09-03 13:57:00,685.0459,677.8785,685.4991,,,,67.0455,37.6024,39.9388,25.07688657,699
3718,2022-09-03 13:58:00,685.6027,,685.7442,,,,68.2073,37.7338,40.0075,25.15699419,699
3719,2022-09-03 13:59:00,685.3992,678.1837,686.1918,,,,68.7977,37.6916,40.0762,25.20777624,699
3720,2022-09-03 14:00:00,685.1267,677.8047,686.6578,,,,69.4858,37.7073,40.1391,25.18211313,699
3721,2022-09-03 14:01:00,685.0924,677.8321,686.4343,,,,68.6299,37.7491,40.1991,25.25663316,699
3722,2022-09-03 14:02:00,685.0809,677.8984,686.1448,,,,67.6592,37.7555,,25.10610841,699
3723,2022-09-03 14:03:00,684.9445,677.8421,686.1696,,,,,37.9038,,25.04616177,699
3724,2022-09-03 14:04:00,684.7975,677.7756,686.2209,,,,69.1704,38.0442,40.1419,25.30458637,699
3725,2022-09-03 14:05:00,685.1047,678.0037,686.8064,,,,69.5422,38.0147,40.2306,25.5077173,699
3726,2022-09-03 14:06:00,685.4545,678.2596,,,,,69.8648,37.9394,40.3327,25.53182228,699
3727,2022-09-03 14:07:00,685.0534,677.9497,686.6643,,,,70.0891,37.9382,40.3826,25.38128266,699
3728,2022-09-03 14:08:00,684.5872,677.5907,685.7639,,,,70.4569,38.0615,40.4325,25.39081141,699
3729,2022-09-03 14:09:00,684.3952,677.8138,686.7634,,,,70.5309,38.0776,40.4825,25.52811367,699
3730,2022-09-03 14:10:00,684.2271,678.0878,687.9292,,,,70.5613,38.1518,40.5259,25.55446324,699
3731,2022-09-03 14:11:00,684.9868,678.2656,687.5749,,,,70.6211,38.2868,40.5659,25.63421035,699
3732,2022-09-03 14:12:00,685.8286,678.4349,687.0862,,,,70.7517,38.1661,40.6059,25.69242693,699
3733,2022-09-03 14:13:00,685.6089,678.3737,686.8998,,,,70.8331,38.3368,40.6459,25.76316077,699
3734,2022-09-03 14:14:00,685.2944,678.2919,686.7404,,,,71.0139,38.2756,40.6859,25.58527714,699
3735,2022-09-03 14:15:00,684.9287,677.9046,686.3362,,,,71.2038,38.4719,40.7325,25.52394302,699
3736,2022-09-03 14:16:00,684.5588,,685.9118,,,,71.2361,38.5438,40.7825,25.71108842,699
3737,2022-09-03 14:17:00,684.5872,677.4312,686.2729,,,,71.2421,38.5876,40.8326,25.87909107,699
3738,2022-09-03 14:18:00,684.6536,677.4039,686.7089,,,,71.2296,38.5786,40.8827,25.93696365,699
3739,2022-09-03 14:19:00,685.2825,677.9329,687.1128,,,,71.0561,38.6529,,26.01619499,699
3740,2022-09-03 14:20:00,685.9611,678.5109,687.5139,,,,71.4032,38.7401,41.0416,26.20188713,699
3741,2022-09-03 14:21:00,686.0809,678.8062,687.7795,,,,71.4302,,41.1239,26.34588831,699
3742,2022-09-03 14:22:00,686.1488,679.0751,688.0324,,,,71.0354,38.7262,,26.13378441,699
3743,2022-09-03 14:23:00,686.2144,679.1134,,,,,71.03,,,25.99200777,699
3744,2022-09-03 14:24:00,686.2797,679.1327,687.4612,,,,70.8423,38.9707,41.3301,26.01522628,699
3745,2022-09-03 14:25:00,686.5731,679.3853,687.6256,,,,71.0648,39.0737,41.3762,26.27183069,699
3746,2022-09-03 14:26:00,686.8854,679.6571,687.8291,,,,71.3558,39.1359,41.4223,26.35850464,699
3747,2022-09-03 14:27:00,687.6048,680.0644,688.5976,,,,71.1893,39.1446,41.4684,26.18358178,699
3748,2022-09-03 14:28:00,688.3617,680.4842,,,,,70.9673,39.2111,41.4685,26.0060937,699
3749,2022-09-03 14:29:00,687.9997,680.1324,689.1772,,,,70.7921,39.1465,41.3683,26.17782123,699
3750,2022-09-03 14:30:00,,679.7091,688.8379,,,,71.2132,39.0711,41.3951,26.12067108,699
3751,2022-09-03 14:31:00,687.5896,679.9515,689.1499,,,,71.44,39.1377,41.4566,25.91825808,699
3752,2022-09-03 14:32:00,687.6879,680.2483,689.5151,,,,71.7412,39.1615,41.3899,26.32909824,699
3753,2022-09-03 14:33:00,688.1025,680.7855,689.8902,,,,71.6913,39.0978,41.3232,26.34348592,699
3754,2022-09-03 14:34:00,688.5445,681.3435,690.2662,,,,71.6321,39.0204,41.5173,26.31658157,699
3755,2022-09-03 14:35:00,689.0054,681.6252,690.4802,,,,71.8464,39.1533,41.5718,26.63098469,699
3756,2022-09-03 14:36:00,689.4681,681.8826,690.6801,,,,71.9482,,41.6263,26.75646723,699
3757,2022-09-03 14:37:00,688.7906,681.2242,689.8118,,,,71.9149,,41.6808,26.65853603,699
3758,2022-09-03 14:38:00,688.0169,680.4884,688.8533,,,,72.0577,39.4779,41.7432,26.69260895,699
3759,2022-09-03 14:39:00,687.8122,680.2096,,,,,72.0991,39.5807,41.8099,26.53460602,699
3760,2022-09-03 14:40:00,687.6583,679.9716,689.3646,,,,72.1348,39.6089,41.8766,26.70138802,699
3761,2022-09-03 14:41:00,687.8921,680.1587,689.2479,,,,72.2112,39.6857,41.9325,26.67537193,699
3762,2022-09-03 14:42:00,688.1578,680.3808,689.0963,,,,71.9941,39.7102,41.9825,26.90040734,699
3763,2022-09-03 14:43:00,,680.2912,689.3683,,,,71.3285,39.8342,42.0326,27.04965935,699
3764,2022-09-03 14:44:00,687.8846,680.1745,689.6774,,,,69.3464,39.7954,42.0827,26.72987224,699
3765,2022-09-03 14:45:00,688.3019,680.8261,689.7878,,,,71.1161,39.7439,42.1218,26.59871327,699
3766,2022-09-03 14:46:00,688.7695,681.5454,689.8806,,,,71.6744,39.6927,42.1551,26.58459656,699
3767,2022-09-03 14:47:00,688.9862,681.5388,689.9468,,,,71.6696,39.8868,42.1884,26.62437175,699
3768,2022-09-03 14:48:00,689.1806,681.4674,690.0105,,,,71.6539,39.7739,42.2217,26.81648219,699
3769,2022-09-03 14:49:00,689.6928,681.8833,690.4125,,,,72.0238,39.7556,,26.88251259,699
3770,2022-09-03 14:50:00,690.2336,,690.8449,,,,72.1112,39.7438,42.2883,26.93308921,699
3771,2022-09-03 14:51:00,690.2645,682.4971,691.2372,,,,72.0829,39.7386,42.3155,26.99595041,699
3772,2022-09-03 14:52:00,,682.6258,691.6263,,,,72.3382,39.7539,42.3395,26.96148968,699
3773,2022-09-03 14:53:00,689.8469,,690.7843,,,,72.3481,39.9541,42.3635,27.23852444,699
3774,2022-09-03 14:54:00,689.4063,681.4561,689.8343,,,,72.9769,40.0353,42.3875,27.50829599,699
3775,2022-09-03 14:55:00,689.2474,681.6531,690.1382,,,,72.9782,39.9437,42.4116,27.38551463,699
3776,2022-09-03 14:56:00,689.1148,681.9255,690.5584,,,,,39.9348,42.4356,27.29690445,699
3777,2022-09-03 14:57:00,689.3214,681.8432,690.5134,,,,73.1547,39.9638,42.4596,27.32702785,699
3778,2022-09-03 14:58:00,689.5585,,690.4266,,,,73.0509,40.0442,42.4836,27.416196,699
3779,2022-09-03 14:59:00,,681.6407,690.6775,,,,73.1977,40.1798,42.5211,27.41476937,699
3780,2022-09-03 15:00:00,689.6976,681.5547,690.9577,793.2085,767.4161,795.4925,72.0667,40.2076,42.5878,27.21232891,699
3781,2022-09-03 15:01:00,690.4295,682.4373,691.4757,,,,72.8163,40.1842,42.6545,27.27553515,699
3782,2022-09-03 15:02:00,691.2173,683.4008,692.0136,,,,,,42.7136,27.45374237,699
3783,2022-09-03 15:03:00,691.5113,683.3845,692.0819,,,,72.6225,,42.7565,27.59473667,699
3784,2022-09-03 15:04:00,691.7596,683.2776,692.1068,,,,72.74,40.5777,42.7994,27.2820196,699
3785,2022-09-03 15:05:00,692.1873,684.0328,,,,,73.0341,40.4367,42.8423,27.35063822,699
3786,2022-09-03 15:06:00,692.6303,684.8617,693.4126,,,,73.2385,40.5216,42.8852,27.56612338,699
3787,2022-09-03 15:07:00,692.2643,684.5452,693.2092,,,,73.4958,40.4882,42.9655,27.72498598,699
3788,2022-09-03 15:08:00,691.8253,684.1252,,,,,73.4393,40.5523,43.0652,27.84612438,699
3789,2022-09-03 15:09:00,691.7271,684.0485,692.8356,,,,73.4547,40.6352,43.1205,27.8794169,699
3790,2022-09-03 15:10:00,691.6601,684.0031,692.7628,,,,73.6827,40.7418,43.1521,27.45332907,699
3791,2022-09-03 15:11:00,692.4357,684.6297,693.7751,,,,73.3423,40.7409,43.1836,27.45907509,699
3792,2022-09-03 15:12:00,693.2857,685.3156,,,,,73.6047,40.9904,43.2152,27.80217774,699
3793,2022-09-03 15:13:00,,685.1798,,,,,73.8279,41.0258,43.2468,27.8592928,699
3794,2022-09-03 15:14:00,692.6168,684.9675,694.5251,,,,73.8058,41.0381,43.2783,27.76506133,699
3795,2022-09-03 15:15:00,693.2578,,,,,,73.9138,41.1538,43.3236,27.68111297,699
3796,2022-09-03 15:16:00,693.9873,686.2135,,,,,73.7804,41.0383,43.3989,27.76837405,699
3797,2022-09-03 15:17:00,693.9822,686.1135,,,,,73.8644,41.0373,43.4742,27.88507403,699
3798,2022-09-03 15:18:00,693.9131,685.9476,694.5242,,,,,,43.5187,27.65166539,699
3799,2022-09-03 15:19:00,694.0526,686.3117,,,,,74.0439,41.1958,43.5473,27.87027116,699
3800,2022-09-03 15:20:00,694.2105,686.7225,,,,,73.7907,41.3148,43.5758,27.91512408,699
3801,2022-09-03 15:21:00,693.3443,685.9357,,,,,,41.4228,43.6044,27.85087484,699
3802,2022-09-03 15:22:00,,685.0378,,,,,73.3912,41.3987,43.6329,28.05913157,699
3803,2022-09-03 15:23:00,,685.0253,694.3117,,,,73.2324,41.3515,43.6615,28.03209789,699
3804,2022-09-03 15:24:00,692.7431,685.0923,693.8888,,,,73.3903,41.2134,43.69,28.07739838,699
3805,2022-09-03 15:25:00,692.5484,685.1298,694.3425,,,,73.3467,41.3862,43.6023,28.14958311,699
3806,2022-09-03 15:26:00,692.3185,685.1648,,,,,73.5247,41.3047,43.5236,28.42918597,699
3807,2022-09-03 15:27:00,692.6875,685.2048,694.6491,,,,73.7929,41.3604,43.5986,28.22311034,699
3808,2022-09-03 15:28:00,,685.2453,694.3641,,,,74.3562,,43.6735,28.21226526,699
3809,2022-09-03 15:29:00,693.6773,685.9535,,,,,74.7321,,43.5968,28.09526767,699
3810,2022-09-03 15:30:00,,686.7207,,,,,74.8305,41.4371,43.7327,28.0755942,699
3811,2022-09-03 15:31:00,,687.1906,,,,,74.5637,41.5018,43.7826,27.96951073,699
3812,2022-09-03 15:32:00,,,,,,,74.3825,41.5439,43.8326,28.23930265,699
3813,2022-09-03 15:33:00,,686.3476,,,,,74.2158,41.5956,43.8825,28.46540765,699
3814,2022-09-03 15:34:00,692.8154,684.9174,694.0799,,,,74.0594,41.7252,,28.34964801,699
3815,2022-09-03 15:35:00,693.2982,685.3364,694.6362,,,,74.4561,41.7678,43.9661,28.29763454,699
3816,2022-09-03 15:36:00,693.9766,685.9245,,,,,74.9401,42.0238,44.0061,28.45224109,699
3817,2022-09-03 15:37:00,,686.3788,,,,,74.9893,42.0506,44.0462,28.50800121,699
3818,2022-09-03 15:38:00,,686.8218,,,,,74.8888,41.9677,44.0862,28.44667608,699
3819,2022-09-03 15:39:00,,,,,,,,42.1282,44.1328,28.25174107,699
3820,2022-09-03 15:40:00,,,,,,,74.7566,42.1615,44.1827,28.43276886,699
3821,2022-09-03 15:41:00,,,,,,,74.8827,42.2789,44.2327,28.57167514,699
3822,2022-09-03 15:42:00,,,,,,,75.0978,42.3037,44.2826,28.88563945,699
3823,2022-09-03 15:43:00,,,,,,,,,44.3244,28.9224251,699
3824,2022-09-03 15:44:00,,,,,,,75.4303,42.39,44.3619,29.01449457,699
3825,2022-09-03 15:45:00,,,,,,,75.4122,,44.3994,28.77510939,699
3826,2022-09-03 15:46:00,,,,,,,75.1675,42.5701,44.4369,29.09756817,699
3827,2022-09-03 15:47:00,693.4885,685.0704,,,,,75.4479,42.5919,44.4744,29.17615837,699
3828,2022-09-03 15:48:00,689.8399,,,,,,75.5804,42.5059,44.5211,28.96792773,699
3829,2022-09-03 15:49:00,,679.3836,689.3044,,,,75.9439,42.5856,44.5879,28.58685768,699
3830,2022-09-03 15:50:00,,677.2927,687.0769,,,,75.9907,42.7659,44.6546,29.02561921,699
3831,2022-09-03 15:51:00,,677.7987,687.3659,,,,,42.7966,44.7128,29.19521566,699
3832,2022-09-03 15:52:00,687.1077,678.5297,,,,,,42.8221,44.7528,29.18028185,699
3833,2022-09-03 15:53:00,687.3001,678.8559,688.3129,,,,76.2505,42.7255,44.7928,29.56055425,699
3834,2022-09-03 15:54:00,687.4543,679.1482,688.7471,,,,76.3588,,44.8328,29.61724474,699
3835,2022-09-03 15:55:00,685.1265,,,573.8053,550.0834,578.8384,76.3463,42.9518,44.8728,29.67082342,699
3836,2022-09-03 15:56:00,682.5692,674.5591,683.3415,321.2008,292.9654,317.9971,76.2433,42.8378,44.8862,28.94021895,699
3837,2022-09-03 15:57:00,,675.7666,685.1423,493.4433,464.6097,495.44,65.0235,42.9439,44.8434,29.31223466,699
3838,2022-09-03 15:58:00,686.5634,,687.3589,703.7434,674.6625,712.1442,69.8127,42.8414,44.8005,29.27817998,699
3839,2022-09-03 15:59:00,684.5792,675.8259,685.2242,533.1877,,536.5872,70.7061,42.9082,44.7577,29.20465027,699
3840,2022-09-03 16:00:00,682.2175,674.0823,682.6961,328.2029,302.0442,325.5702,59.3929,42.8839,44.7149,29.13643902,699
3841,2022-09-03 16:01:00,684.7898,676.2513,685.8452,516.3219,490.4093,519.5838,54.8552,42.8562,44.6022,29.02040921,699
3842,2022-09-03 16:02:00,687.8132,678.7779,689.5132,740.3761,714.5917,750.6228,63.3607,42.8619,44.4616,29.08590524,699
3843,2022-09-03 16:03:00,,678.9429,689.4621,,756.4795,791.6403,,,44.3413,29.38242185,699
3844,2022-09-03 16:04:00,,678.8899,689.0675,,,,72.12,42.5731,44.2345,29.46564683,699
3845,2022-09-03 16:05:00,687.5424,679.1596,689.3789,,,,73.1458,42.5935,44.1347,29.80369435,699
3846,2022-09-03 16:06:00,687.5165,679.4569,689.7505,,,,73.9934,42.5823,44.2054,29.2436861,699
3847,2022-09-03 16:07:00,687.5627,679.3118,689.6027,,,,74.2809,42.4828,44.3215,29.50719576,699
3848,2022-09-03 16:08:00,687.6151,679.1287,689.4102,,,,74.7388,,,29.28508637,699
3849,2022-09-03 16:09:00,688.5823,679.9998,690.2178,,,,75.3948,42.6286,44.4545,29.19008212,699
3850,2022-09-03 16:10:00,689.6327,680.9669,691.1164,,,,,42.5893,44.4054,29.20022602,699
3851,2022-09-03 16:11:00,690.2109,681.6175,691.6818,,,,75.8924,42.6766,44.5237,29.24936286,699
3852,2022-09-03 16:12:00,690.7494,682.2416,692.2191,,,,76.3168,,44.5987,29.264372,699
3853,2022-09-03 16:13:00,,682.7746,692.7266,,,,73.2154,42.6739,44.6736,29.36767473,699
3854,2022-09-03 16:14:00,691.7075,683.2995,693.2314,,,,74.7716,42.6875,44.7556,29.44557179,699
3855,2022-09-03 16:15:00,691.0945,682.4655,692.6932,,,,75.7863,42.84,44.8413,29.70206171,699
3856,2022-09-03 16:16:00,690.3837,681.5097,692.0614,,,,76.4655,42.9232,44.9211,29.99728403,699
3857,2022-09-03 16:17:00,689.7482,681.0555,691.2292,,,,76.4419,42.9854,44.9879,29.52157543,699
3858,2022-09-03 16:18:00,689.1195,680.6468,690.3788,,,,76.73,,45.0548,29.63791857,699
3859,2022-09-03 16:19:00,689.1399,680.8516,,659.1753,632.0251,659.2332,77.0496,43.3162,45.1176,30.38832503,699
3860,2022-09-03 16:20:00,689.2173,681.1102,690.7168,498.6504,472.2876,498.1209,75.6461,43.3278,45.1721,30.31946184,699
3861,2022-09-03 16:21:00,689.6771,681.1647,691.2199,623.1027,595.6167,625.6917,72.7886,43.3755,45.2266,30.39215925,699
3862,2022-09-03 16:22:00,690.1693,,691.7476,771.6228,742.8522,777.6434,74.5575,43.2964,45.2811,29.94672242,699
3863,2022-09-03 16:23:00,691.2293,682.2145,692.7049,796.2729,766.1591,,74.9483,43.3999,45.3392,29.87786093,699
3864,2022-09-03 16:24:00,692.3424,683.3182,693.7024,,,,,43.4356,45.3991,29.92376431,699
3865,2022-09-03 16:25:00,692.1836,682.7105,693.2563,,771.4599,,76.5257,43.5519,45.4591,29.86406611,699
3866,2022-09-03 16:26:00,691.9099,681.9481,692.6799,796.1214,763.3985,802.6283,71.1482,43.6739,45.4826,29.75359036,699
3867,2022-09-03 16:27:00,689.9521,681.0365,690.5766,583.0526,554.7176,,68.9326,43.7934,45.4281,29.55657196,699
3868,2022-09-03 16:28:00,687.8541,680.1124,688.3461,352.8669,,354.8036,57.2214,,45.3736,29.81129243,699
3869,2022-09-03 16:29:00,686.8677,679.3263,687.1663,295.4232,273.5749,297.4249,,43.9076,45.3191,29.74291139,699
3870,2022-09-03 16:30:00,685.9795,678.5524,686.0793,253.2372,,255.5285,50.1942,43.8977,45.1699,29.53855637,699
3871,2022-09-03 16:31:00,,681.1762,689.3577,399.6628,373.9733,399.8895,,43.8256,44.8365,29.43841823,699
3872,2022-09-03 16:32:00,692.8742,684.1163,693.0425,563.6441,532.0856,,56.9637,43.6143,44.6039,29.63747447,699
3873,2022-09-03 16:33:00,693.6914,684.5327,694.5701,602.1071,,611.3977,60.7899,,,29.72599936,699
3874,2022-09-03 16:34:00,,684.7218,,629.2702,611.4853,651.1356,65.8043,43.0837,44.0355,29.88975448,699
3875,2022-09-03 16:35:00,,,,686.5649,658.0406,701.3614,66.2103,42.8233,43.8679,29.95130422,699
3876,2022-09-03 16:36:00,,684.7726,,746.4777,705.6347,752.4985,68.9165,42.5127,43.7679,29.96323941,699
3877,2022-09-03 16:37:00,,685.3148,,780.6113,740.9002,781.7538,71.6674,42.3731,43.7959,30.06360762,699
3878,2022-09-03 16:38:00,,685.9031,,,775.0825,,73.0397,42.3707,43.9434,30.05733576,699
3879,2022-09-03 16:39:00,,686.2964,,,760.8277,799.3897,74.0276,42.3429,44.0099,30.09469011,699
3880,2022-09-03 16:40:00,,686.6725,,772.0587,742.2647,,74.7044,,44.0764,30.65177044,699
3881,2022-09-03 16:41:00,,,,762.3922,734.6961,774.0185,74.8703,42.5019,44.1432,30.74226511,699
3882,2022-09-03 16:42:00,,,,753.9401,728.1737,761.6961,74.6321,42.6164,44.2101,30.7786045,699
3883,2022-09-03 16:43:00,691.2575,683.3041,692.0881,494.9454,473.1894,501.0077,65.7234,42.6939,,31.02579307,699
3884,2022-09-03 16:44:00,684.9697,677.6358,,215.1669,197.5938,219.7159,54.3745,42.7394,44.1688,30.4964363,699
3885,2022-09-03 16:45:00,688.3171,680.2904,,370.7531,347.1387,372.3147,51.5848,42.8018,44.0346,29.99731702,699
3886,2022-09-03 16:46:00,692.5155,683.6803,692.7424,564.7973,534.2385,563.2414,59.2103,42.7554,43.9348,30.12095251,699
3887,2022-09-03 16:47:00,692.1853,683.1501,692.4681,603.9637,573.8171,603.6939,62.8024,42.7956,43.7696,30.62825329,699
3888,2022-09-03 16:48:00,691.4326,682.2542,691.7795,628.6836,599.6354,630.1106,65.1405,42.4594,43.6019,30.56574537,699
3889,2022-09-03 16:49:00,690.4984,,691.1437,689.0097,,688.0326,65.5359,42.2256,43.5643,31.03222681,699
3890,2022-09-03 16:50:00,689.5478,681.5925,690.5126,752.5472,,748.7961,66.6502,42.0881,43.6036,31.33110018,699
3891,2022-09-03 16:51:00,687.7877,679.9274,688.1353,517.4103,488.3511,513.1637,63.5106,42.0366,43.6616,30.89220468,699
3892,2022-09-03 16:52:00,685.9539,678.1383,685.5988,255.0461,229.5489,250.5115,53.5728,42.1202,,31.1150187,699
3893,2022-09-03 16:53:00,687.7032,679.7203,687.5656,409.7715,379.8228,405.0039,50.3019,,,30.92294469,699
3894,2022-09-03 16:54:00,689.7536,681.5855,689.9108,599.5482,564.4746,594.5522,58.6046,42.0815,43.3349,30.55126196,699
3895,2022-09-03 16:55:00,687.9502,,688.0793,446.0413,418.1717,444.3259,55.3545,42.1545,43.17,30.69064018,699
3896,2022-09-03 16:56:00,685.7892,678.7492,685.8602,260.6637,241.1428,262.5547,51.5078,42.0826,43.0027,30.99224049,699
3897,2022-09-03 16:57:00,687.4624,680.0003,687.8091,326.4431,306.4908,329.3561,48.9334,42.0679,42.8366,30.41589329,699
3898,2022-09-03 16:58:00,689.4951,681.5154,690.1489,415.7719,394.5651,419.4646,,42.0036,42.6616,29.95548794,699
3899,2022-09-03 16:59:00,692.3068,683.7601,692.6483,478.1694,451.2269,478.0387,54.0012,41.9095,42.5418,29.81223346,699
3900,2022-09-03 17:00:00,,686.0709,,538.1256,505.0413,533.7542,56.6516,41.8256,42.3697,30.56304096,699
3901,2022-09-03 17:01:00,,686.3597,,606.6579,573.8151,604.4389,59.8652,41.7481,42.2019,30.57842053,699
3902,2022-09-03 17:02:00,,686.4632,,675.9755,643.9587,676.4942,,41.5779,,30.35765289,699
3903,2022-09-03 17:03:00,,685.7622,,,711.2368,743.6397,67.9187,41.3383,42.1989,30.46763764,699
3904,2022-09-03 17:04:00,,684.99,,,,,71.4943,41.1748,42.2738,30.91047785,699
3905,2022-09-03 17:05:00,,684.4303,,,,,,,42.4298,31.1922606,699
3906,2022-09-03 17:06:00,,683.8888,694.1471,,,,73.9203,41.2855,42.6302,,699
3907,2022-09-03 17:07:00,692.4254,683.3476,693.6732,,,,74.7119,,42.7979,31.5185109,699
3908,2022-09-03 17:08:00,692.1767,682.8065,693.2431,,,,75.1922,,42.9962,,699
3909,2022-09-03 17:09:00,692.2333,682.8797,,,,,75.4305,41.5726,43.2308,31.42242417,699
3910,2022-09-03 17:10:00,692.3165,683.0065,,,,,75.9548,41.8636,43.4308,31.55756517,699
3911,2022-09-03 17:11:00,692.3238,683.1017,693.2374,,,,76.3899,42.1517,43.7383,31.09624928,699
3912,2022-09-03 17:12:00,692.3245,683.1941,693.2818,,773.1559,,76.9482,42.4303,43.8584,31.56427208,699
3913,2022-09-03 17:13:00,689.9877,681.5177,690.5695,523.5737,496.8443,,,42.5983,44.0309,,699
3914,2022-09-03 17:14:00,687.4423,679.6835,687.6112,218.2487,196.3067,213.1051,60.6306,42.6446,44.2303,31.45220521,699
3915,2022-09-03 17:15:00,686.7434,679.0423,687.1584,223.9835,203.1825,221.5558,53.01,42.7176,44.2349,31.1523554,699
3916,2022-09-03 17:16:00,686.2036,,686.9215,256.5293,236.5547,257.3255,50.0661,42.8146,44.1347,31.01928279,699
3917,2022-09-03 17:17:00,686.24,678.8189,687.0103,225.8352,206.3183,,54.7006,42.8437,43.9693,31.01806113,699
3918,2022-09-03 17:18:00,686.3288,679.2114,687.1287,189.3906,170.2979,,55.4131,42.8257,43.8024,31.34203058,699
3919,2022-09-03 17:19:00,687.9865,680.0654,688.6168,348.1081,322.8224,,49.6093,42.6581,,31.1042127,699
3920,2022-09-03 17:20:00,689.7819,680.9598,690.2252,523.9685,491.9086,,55.6751,42.5723,43.4618,30.89535391,699
3921,2022-09-03 17:21:00,691.0444,682.0635,691.5831,576.8463,545.0328,,59.4058,42.4808,43.3417,30.79770097,699
3922,2022-09-03 17:22:00,692.2575,683.1867,692.9179,618.3146,,615.0251,62.8375,42.3779,43.1689,30.85645287,699
3923,2022-09-03 17:23:00,692.2865,683.2293,693.4484,644.6532,613.6541,646.0335,65.4861,42.2577,43.1328,31.04331592,699
3924,2022-09-03 17:24:00,692.2091,683.1748,693.9067,669.6324,638.4617,675.9581,,,43.1827,31.20779706,699
3925,2022-09-03 17:25:00,692.7644,,693.9279,701.1853,668.0764,704.9667,66.7152,42.0564,43.2326,31.16948057,699
3926,2022-09-03 17:26:00,693.3796,683.8652,693.9078,733.3603,,733.8886,68.8259,42.1229,43.2826,,699
3927,2022-09-03 17:27:00,693.3177,683.7255,,733.5695,698.5496,735.6615,70.5658,42.0876,,,699
3928,2022-09-03 17:28:00,693.1936,683.5396,694.4017,730.8467,696.2323,734.9443,71.0383,42.1206,43.4648,,699
3929,2022-09-03 17:29:00,690.7264,682.0291,691.7465,487.1368,458.6256,488.3832,72.0408,42.2554,43.6297,,699
3930,2022-09-03 17:30:00,688.0515,680.4012,,222.0686,200.1657,220.0334,62.5858,42.3524,43.8299,,699
3931,2022-09-03 17:31:00,690.3183,682.2052,690.6888,368.9797,,366.9715,53.2767,42.58,43.8609,31.59398087,699
3932,2022-09-03 17:32:00,693.0269,,692.9707,552.7139,523.2653,551.0285,57.1726,42.7039,,31.2392947,699
3933,2022-09-03 17:33:00,,685.0441,694.2835,566.9807,538.0909,,62.13,42.8155,,31.22565959,699
3934,2022-09-03 17:34:00,,685.6528,,566.5986,538.6804,566.8731,63.5876,42.7592,43.6619,31.49134256,699
3935,2022-09-03 17:35:00,,685.9873,,621.6584,596.4897,628.9347,64.8735,42.7126,43.5416,,699
3936,2022-09-03 17:36:00,,686.2957,,681.9996,659.7499,696.8487,,42.4014,43.5326,31.55357157,699
3937,2022-09-03 17:37:00,,686.7581,,719.0487,692.4026,729.7623,68.9265,42.3382,43.5825,31.44845724,699
3938,2022-09-03 17:38:00,,687.2347,,753.9473,722.2294,759.4441,71.6821,42.2959,43.6325,31.52222223,699
3939,2022-09-03 17:39:00,,,,719.8973,684.8492,726.7441,73.8381,,43.6824,,699
3940,2022-09-03 17:40:00,,,,679.9798,641.7497,688.7355,73.2538,42.2821,43.8298,,699
3941,2022-09-03 17:41:00,,,,693.6942,660.7175,704.1378,71.9693,42.4721,43.9649,31.57410736,699
3942,2022-09-03 17:42:00,,,,712.0235,685.0262,724.1359,70.9976,42.6539,44.0649,,699
3943,2022-09-03 17:43:00,,,,756.9214,728.0077,765.7039,72.6787,42.7229,44.2295,31.44517907,699
3944,2022-09-03 17:44:00,,,,,772.5377,,74.4037,42.9279,,31.47617561,699
3945,2022-09-03 17:45:00,,,,,775.1204,,76.0567,43.0987,44.5378,31.52066058,699
3946,2022-09-03 17:46:00,,686.7126,,,774.1853,,77.3497,43.3339,44.6586,31.15598423,699
3947,2022-09-03 17:47:00,,684.9466,,,774.2542,,78.0676,,44.7981,30.95234381,699
3948,2022-09-03 17:48:00,693.0107,683.0976,693.9084,,774.4123,,78.4689,43.5793,44.9635,30.70513442,699
3949,2022-09-03 17:49:00,692.4694,682.7541,693.2691,798.5565,767.9612,802.0625,79.0032,43.7438,45.1637,31.1434656,699
3950,2022-09-03 17:50:00,692.0205,,692.7341,794.0699,760.8895,,78.9973,43.9586,45.3383,31.54849343,699
3951,2022-09-03 17:51:00,690.5852,681.7766,691.0512,576.7705,547.9117,575.7157,78.8721,44.2579,45.4584,31.22922549,699
3952,2022-09-03 17:52:00,689.0606,680.9493,689.2642,,316.2796,338.0684,73.7232,44.3441,,31.03614177,699
3953,2022-09-03 17:53:00,,680.5886,689.2559,391.8494,367.2197,,68.0657,44.4421,45.7137,31.11255038,699
3954,2022-09-03 17:54:00,688.9566,680.2706,689.4106,469.9471,444.0796,465.1201,72.3917,44.5202,45.7565,31.30120173,699
3955,2022-09-03 17:55:00,691.1959,682.3428,692.0138,625.2038,599.0712,624.5896,65.5769,44.5717,45.7993,,699
3956,2022-09-03 17:56:00,693.6233,684.6168,,786.9764,,791.0461,71.9804,44.5461,45.8422,31.18964063,699
3957,2022-09-03 17:57:00,,685.7541,,759.1489,731.9211,761.8927,74.6304,44.4139,,31.33427315,699
3958,2022-09-03 17:58:00,,,,713.57,685.3615,714.4251,,,45.8782,,699
3959,2022-09-03 17:59:00,693.6773,684.9143,694.2506,539.5261,511.1656,537.7197,71.6488,44.7139,45.8449,,699
3960,2022-09-03 18:00:00,,682.7816,691.1652,353.8774,325.4397,349.3397,68.4717,44.5867,45.8115,,699
3961,2022-09-03 18:01:00,692.7286,683.8833,692.5912,489.7881,457.4343,488.1023,,44.47,45.7782,,699
3962,2022-09-03 18:02:00,,,694.4105,653.7323,617.1275,,58.8068,44.4506,45.7449,,699
3963,2022-09-03 18:03:00,,686.7642,,685.5937,651.9942,683.6668,65.0628,44.3982,45.7115,,699
3964,2022-09-03 18:04:00,,,,705.2815,,699.1374,66.4928,44.3475,45.7261,,699
3965,2022-09-03 18:05:00,,,,749.4476,720.5291,749.4851,70.0983,44.3984,45.7661,,699
3966,2022-09-03 18:06:00,,686.8689,,795.7983,767.6487,802.9453,73.9026,44.4217,45.8061,,699
3967,2022-09-03 18:07:00,,686.0403,,,,,75.9665,44.3851,45.8462,,699
3968,2022-09-03 18:08:00,,685.2088,,,,,76.9444,,45.8862,,699
3969,2022-09-03 18:09:00,693.8034,684.6016,694.5299,,774.2679,,,44.5837,45.9562,,699
3970,2022-09-03 18:10:00,693.2559,684.0148,693.8687,,775.1008,,78.1718,44.7623,46.0419,,699
3971,2022-09-03 18:11:00,693.9217,684.4692,,802.1967,,,78.1756,45.0106,46.1323,,699
3972,2022-09-03 18:12:00,,,,800.2,776.2067,,,45.1344,46.2322,,699
3973,2022-09-03 18:13:00,,683.0043,693.8926,,775.1579,,78.4762,,46.3321,,699
3974,2022-09-03 18:14:00,690.8086,680.7817,691.4786,,773.9743,,78.5116,45.2607,46.4317,,699
3975,2022-09-03 18:15:00,690.9602,,691.6535,,773.6738,,78.6567,45.4293,,,699
3976,2022-09-03 18:16:00,691.3193,681.7561,692.0723,801.4643,773.4566,,,45.5478,46.5877,,699
3977,2022-09-03 18:17:00,693.0808,683.4273,693.8338,800.7632,771.9481,,,45.5739,46.6545,,699
3978,2022-09-03 18:18:00,,685.1871,,800.2281,770.3321,,,45.6214,46.7318,,699
3979,2022-09-03 18:19:00,,684.6677,,793.1368,762.7907,801.0569,,45.7385,46.8317,,699
3980,2022-09-03 18:20:00,693.5296,683.9382,694.1772,785.4412,754.7031,794.8763,,45.7937,46.9382,,699
3981,2022-09-03 18:21:00,693.2568,683.6932,693.8326,786.6258,757.1577,795.1674,,45.8161,47.0585,,699
3982,2022-09-03 18:22:00,693.0358,683.4932,693.5379,788.6372,760.5939,796.0611,,45.9238,47.1982,,699
3983,2022-09-03 18:23:00,692.7521,683.1159,693.2946,793.8893,765.2916,800.0289,,45.9979,47.3321,,699
3984,2022-09-03 18:24:00,692.4627,682.7225,693.0558,799.4335,,,,46.0551,,,699
3985,2022-09-03 18:25:00,,681.1321,691.2074,801.0973,771.6879,803.0172,,46.2127,,,699
3986,2022-09-03 18:26:00,688.8848,679.4328,689.2126,802.4081,772.9794,801.2602,,46.2476,47.6318,,699
3987,2022-09-03 18:27:00,688.9517,679.2691,689.5085,,,804.1266,,,,,699
3988,2022-09-03 18:28:00,689.1955,679.2468,690.0152,802.2725,770.4581,,,46.5569,47.8584,,699
3989,2022-09-03 18:29:00,689.0458,,689.8998,801.8414,771.1077,,,46.7441,47.9302,,699
3990,2022-09-03 18:30:00,688.8612,679.3892,,801.3833,771.9372,,,46.6321,47.9764,,699
3991,2022-09-03 18:31:00,689.0292,679.6963,690.0148,800.2415,770.2574,803.0528,,46.7692,48.0226,,699
3992,2022-09-03 18:32:00,689.2275,680.0234,690.3398,799.0411,768.3627,802.8426,,46.8883,48.0687,,699
3993,2022-09-03 18:33:00,689.5149,680.6067,690.8132,797.8827,768.5583,803.1803,,46.8577,48.1215,,699
3994,2022-09-03 18:34:00,689.81,681.2123,691.2995,796.7279,768.9351,803.5654,,46.9719,48.1882,,699
3995,2022-09-03 18:35:00,,680.7953,691.0569,797.5462,770.1805,803.3883,,46.9115,48.2548,,699
3996,2022-09-03 18:36:00,689.3479,680.2885,690.7504,798.5376,,803.1619,,46.8519,48.3128,,699
3997,2022-09-03 18:37:00,689.7735,680.4211,691.0567,797.9719,770.2537,803.5949,,47.0064,48.3528,,699
3998,2022-09-03 18:38:00,690.2565,680.6077,691.4147,797.2747,768.7883,804.0837,,47.1568,48.3927,,699
3999,2022-09-03 18:39:00,690.2696,680.5215,691.2668,795.3368,,800.2473,,47.1985,48.4327,,699
4000,2022-09-03 18:40:00,690.2388,680.4097,691.0716,793.2829,,796.0062,,47.31,48.4727,,699
4001,2022-09-03 18:41:00,688.3857,679.0113,,,527.0108,555.1815,75.2862,47.3579,48.4826,,699
4002,2022-09-03 18:42:00,686.3679,677.4966,,295.2215,271.8908,292.9733,64.6316,47.2281,48.4281,,699
4003,2022-09-03 18:43:00,688.7028,679.5013,688.9454,476.2812,449.7209,478.5932,61.8687,,48.3736,,699
4004,2022-09-03 18:44:00,691.4525,681.8413,692.0277,699.3348,668.7998,706.8795,65.4276,47.1588,48.3191,,699
4005,2022-09-03 18:45:00,693.4629,,694.1684,745.8984,711.3191,752.0304,67.8865,47.0475,48.2028,,699
4006,2022-09-03 18:46:00,,685.1806,,777.6038,738.9743,781.7636,71.2133,46.9978,48.0368,,699
4007,2022-09-03 18:47:00,,686.1911,,755.5223,715.6523,760.6287,73.6779,46.9254,,,699
4008,2022-09-03 18:48:00,,687.1452,,728.6414,687.7815,734.9547,75.6247,46.8762,,,699
4009,2022-09-03 18:49:00,693.7757,684.9719,694.0326,480.6283,450.0986,484.8803,70.1519,46.7655,,,699
4010,2022-09-03 18:50:00,689.9063,682.5164,689.7651,212.6649,193.4868,214.5609,59.1532,46.7264,47.7339,,699
4011,2022-09-03 18:51:00,688.1824,681.2743,688.6332,167.0157,153.4757,174.5423,53.2931,46.8143,47.6357,,699
4012,2022-09-03 18:52:00,686.6367,680.1329,687.7617,139.8235,131.4473,153.6439,50.2487,46.8103,47.4043,,699
4013,2022-09-03 18:53:00,,681.4008,688.7429,229.4151,214.6754,,,46.5795,47.0044,,699
4014,2022-09-03 18:54:00,689.6335,682.8803,689.8868,329.2615,307.1461,,52.9417,46.3961,46.6046,,699
4015,2022-09-03 18:55:00,689.5767,683.0654,690.3947,289.6554,276.5318,299.4647,52.2354,46.1417,46.3692,,699
4016,2022-09-03 18:56:00,689.3636,683.1304,690.8436,,234.4915,261.0726,52.6574,45.9238,46.0362,,699
4017,2022-09-03 18:57:00,688.4353,681.8805,689.0802,,160.2537,183.5476,51.5533,45.7377,45.8035,,699
4018,2022-09-03 18:58:00,687.4399,680.5075,687.1094,99.5975,82.9983,102.3552,48.2934,45.3991,45.5692,,699
4019,2022-09-03 18:59:00,687.8748,680.5762,687.6229,278.8598,258.3298,277.9636,46.6824,45.0981,45.3697,,699
4020,2022-09-03 19:00:00,688.4451,680.7813,688.3716,481.6593,457.5623,477.8717,46.5409,44.9239,45.0356,,699
4021,2022-09-03 19:01:00,689.7586,681.5465,689.8201,469.5937,442.2557,466.6593,48.5256,44.7515,44.8358,,699
4022,2022-09-03 19:02:00,691.1373,682.3607,691.3299,438.7147,408.1642,436.9613,51.8487,44.6538,44.6035,,699
4023,2022-09-03 19:03:00,692.1398,683.0692,692.4095,570.63,540.1317,568.1475,,44.4223,,,699
4024,2022-09-03 19:04:00,693.1091,683.7682,693.4511,716.9774,686.8207,713.5964,,,44.3158,,699
4025,2022-09-03 19:05:00,692.5833,683.2771,,673.37,645.5933,671.3621,63.2763,44.1738,44.3659,,699
4026,2022-09-03 19:06:00,691.9179,682.6748,692.2273,612.0151,586.8089,611.5926,66.1387,44.0117,44.4159,,699
4027,2022-09-03 19:07:00,692.6791,683.5182,693.2871,607.1419,580.1037,610.3062,61.8226,43.9482,44.4659,,699
4028,2022-09-03 19:08:00,693.5634,684.4863,694.4976,607.1433,,614.0671,64.5692,43.8363,44.5239,,699
4029,2022-09-03 19:09:00,693.8694,684.7906,,697.5236,665.7195,706.1216,65.7712,43.8613,44.5988,,699
4030,2022-09-03 19:10:00,694.1226,685.0342,,796.1548,761.7655,,70.9257,43.9441,44.6738,,699
4031,2022-09-03 19:11:00,,685.5869,,,770.6384,,74.4788,43.9081,44.7979,,699
4032,2022-09-03 19:12:00,,686.1656,,799.6913,772.1678,,,43.9466,44.9638,,699
4033,2022-09-03 19:13:00,,687.1098,,800.6493,773.33,,77.5089,44.1338,45.1634,,699
4034,2022-09-03 19:14:00,,,,,774.4609,,78.2228,44.2738,45.3383,,699
4035,2022-09-03 19:15:00,,,,801.5978,773.9655,,78.7101,44.5677,45.4578,,699
4036,2022-09-03 19:16:00,,,,801.1827,773.3172,,78.9142,44.7247,45.7379,,699
4037,2022-09-03 19:17:00,,,,801.1543,773.1683,,78.9207,44.8378,,,699
4038,2022-09-03 19:18:00,,,,801.1595,773.0629,,,45.0619,46.0302,,699
4039,2022-09-03 19:19:00,,,,800.4199,772.9679,,,45.3446,46.2305,,699
4040,2022-09-03 19:20:00,,,,799.6119,772.8738,,,45.6479,46.4307,,699
4041,2022-09-03 19:21:00,,,,800.0472,773.0727,,,45.8432,46.5978,,699
4042,2022-09-03 19:22:00,,,,800.5927,773.2977,,,,46.7635,,699
4043,2022-09-03 19:23:00,,686.6743,,799.7846,773.0164,,,46.2189,46.9381,,699
4044,2022-09-03 19:24:00,,685.6726,,798.8602,772.6916,803.4403,,46.2702,47.0579,,699
4045,2022-09-03 19:25:00,,,,798.2793,771.9588,802.3693,,46.4269,47.23,,699
4046,2022-09-03 19:26:00,,684.9172,,797.7281,771.1906,801.2912,,46.6281,47.5318,,699
4047,2022-09-03 19:27:00,694.1881,684.6503,,797.1903,,801.8004,,46.8139,47.6318,,699
4048,2022-09-03 19:28:00,,684.3904,,796.6535,770.8743,802.4421,,47.0166,47.7635,,699
4049,2022-09-03 19:29:00,,,,,770.3831,803.2553,,47.0981,47.9635,,699
4050,2022-09-03 19:30:00,,685.8302,,796.1914,769.8589,804.0843,,47.2225,48.1383,,699
4051,2022-09-03 19:31:00,,686.6487,,796.0906,769.2751,802.8282,,47.2245,48.2579,,699
4052,2022-09-03 19:32:00,,,,796.0002,,801.3857,,,,,699
4053,2022-09-03 19:33:00,,687.0386,,735.5775,707.9932,735.9898,,47.4322,48.4653,,699
4054,2022-09-03 19:34:00,,686.4914,,669.7055,641.8716,664.8174,,47.5408,48.5561,,699
4055,2022-09-03 19:35:00,691.8425,684.1903,,429.7644,405.7203,427.2109,,47.6938,48.6418,,699
4056,2022-09-03 19:36:00,688.6974,681.7363,689.0052,174.6381,154.7363,175.0853,,47.6953,48.6359,,699
4057,2022-09-03 19:37:00,692.0029,684.0131,691.9541,448.8657,424.4723,,,47.7436,48.4364,,699
4058,2022-09-03 19:38:00,,686.7269,,771.9716,742.2895,772.5647,63.7205,47.7119,48.2359,,699
4059,2022-09-03 19:39:00,,,,798.5123,768.8992,800.8749,71.5383,47.4258,,,699
4060,2022-09-03 19:40:00,,,,798.5912,769.5253,802.8864,75.0048,47.3893,48.0009,,699
4061,2022-09-03 19:41:00,,,,797.5108,769.6898,802.5094,76.6064,,47.9259,,699
4062,2022-09-03 19:42:00,,,,796.3305,769.8146,801.9269,77.8143,47.3961,48.0052,,699
4063,2022-09-03 19:43:00,,,,796.9705,770.5162,,78.5461,47.4061,48.1317,,699
4064,2022-09-03 19:44:00,,,,797.7613,771.2656,802.5169,78.9502,47.4022,48.2319,,699
4065,2022-09-03 19:45:00,,,,797.2259,771.0901,802.2473,,47.4123,48.2035,,699
4066,2022-09-03 19:46:00,,,,,770.8333,801.9249,,47.5338,48.3242,,699
4067,2022-09-03 19:47:00,,,,795.4462,769.8784,800.9568,,47.5941,,,699
4068,2022-09-03 19:48:00,,,,794.2743,768.8587,799.9288,,47.6178,48.4738,,699
4069,2022-09-03 19:49:00,,,,796.4875,769.58,800.6177,,47.7512,48.5558,,699
4070,2022-09-03 19:50:00,,,,,770.4438,801.4471,,47.6981,48.6417,,699
4071,2022-09-03 19:51:00,,,,798.1778,770.4511,800.7306,,47.6983,48.7174,,699
4072,2022-09-03 19:52:00,,,,797.0924,770.3841,799.8799,,47.6838,48.7719,,699
4073,2022-09-03 19:53:00,,687.3402,,,,800.3065,,47.6037,48.8263,,699
4074,2022-09-03 19:54:00,,687.0693,,796.6676,769.5352,800.8398,,47.6483,48.8808,,699
4075,2022-09-03 19:55:00,,,,798.0466,769.1079,796.4032,,47.9343,48.9557,,699
4076,2022-09-03 19:56:00,,,,,768.6816,791.5468,,48.1034,49.0416,,699
4077,2022-09-03 19:57:00,,,,799.7843,767.7801,794.9049,,48.1876,49.1214,,699
4078,2022-09-03 19:58:00,,,,799.8968,,798.9985,,48.0897,,,699
4079,2022-09-03 19:59:00,,,,799.5886,767.2483,797.8835,,48.1489,49.2546,,699
4080,2022-09-03 20:00:00,,,,,767.7777,,,48.3507,49.3239,,699
4081,2022-09-03 20:01:00,,,,796.1866,765.6764,797.6992,,48.4656,49.3989,,699
4082,2022-09-03 20:02:00,,,,792.8818,763.3351,,,,49.4738,,699
4083,2022-09-03 20:03:00,,,,794.6897,,799.8831,,48.6767,49.5325,,699
4084,2022-09-03 20:04:00,,,,796.9288,767.5737,800.3244,,48.7461,49.5825,,699
4085,2022-09-03 20:05:00,,,,797.4786,768.8409,800.5451,,48.8259,49.6325,,699
4086,2022-09-03 20:06:00,,,,,770.0119,800.7452,,48.7338,49.6824,,699
4087,2022-09-03 20:07:00,,,,797.0047,769.0966,799.8148,,48.7049,49.5698,,699
4088,2022-09-03 20:08:00,,,,796.0351,768.0102,798.7917,,48.7453,49.7159,,699
4089,2022-09-03 20:09:00,,,,,768.0635,799.3439,,48.8369,49.7659,,699
4090,2022-09-03 20:10:00,,,,798.0313,768.2251,800.0459,,48.7314,,,699
4091,2022-09-03 20:11:00,,,,798.4159,768.6875,800.7673,,48.8338,,,699
4092,2022-09-03 20:12:00,,,,798.7359,769.1775,801.4904,,48.8053,,,699
4093,2022-09-03 20:13:00,,,,797.8791,768.3163,,,48.8892,,,699
4094,2022-09-03 20:14:00,,,,796.9132,767.3298,,,48.9236,,,699
4095,2022-09-03 20:15:00,,,,795.7559,767.3453,800.89,,48.9015,49.7577,,699
4096,2022-09-03 20:16:00,,,,794.5821,767.4468,802.2931,,48.8394,49.7148,,699
4097,2022-09-03 20:17:00,,,,580.1522,551.6449,579.2488,,48.7044,,,699
4098,2022-09-03 20:18:00,,,,,316.2729,335.86,72.5348,48.8374,,,699
4099,2022-09-03 20:19:00,,,,,485.9198,508.3629,64.8083,,49.7452,,699
4100,2022-09-03 20:20:00,,,,719.2613,691.0956,717.3484,66.0422,48.7018,49.6759,,699
4101,2022-09-03 20:21:00,,,,481.2635,456.4691,479.1046,69.7746,,49.6011,,699
4102,2022-09-03 20:22:00,,,,204.1148,182.8942,201.2547,60.7989,48.4768,49.5263,,699
4103,2022-09-03 20:23:00,693.8295,686.8981,693.2459,224.5055,205.2254,224.9426,54.1795,48.5239,49.3704,,699
4104,2022-09-03 20:24:00,693.4101,686.2273,692.6561,270.2912,252.8121,274.3667,51.6958,48.3961,48.9735,,699
4105,2022-09-03 20:25:00,692.9061,685.9504,692.2175,210.5818,192.9396,213.0757,50.2323,,48.5731,,699
4106,2022-09-03 20:26:00,692.3944,685.7091,691.7927,141.3382,123.3553,141.7787,48.3508,47.9738,48.2037,,699
4107,2022-09-03 20:27:00,692.7299,685.6923,,,108.1783,125.9563,47.0387,,47.8038,,699
4108,2022-09-03 20:28:00,693.1428,685.6959,691.2676,118.7932,97.9766,115.2068,46.2354,47.4772,47.4034,,699
4109,2022-09-03 20:29:00,692.7614,685.5099,691.1352,112.5268,89.4111,108.1062,45.3172,47.1636,46.9062,,699
4110,2022-09-03 20:30:00,692.3101,685.3072,691.0137,106.4782,80.9897,101.3272,45.0522,46.8194,46.4366,,699
4111,2022-09-03 20:31:00,692.1477,685.1802,691.1208,111.8227,88.6837,108.2729,,46.5191,46.2043,,699
4112,2022-09-03 20:32:00,692.0111,685.06,691.2482,118.1817,97.8129,116.4409,45.1719,46.2842,,,699
4113,2022-09-03 20:33:00,693.7099,685.9145,693.1921,287.6675,,286.2721,48.8966,45.9838,,,699
4114,2022-09-03 20:34:00,,686.8527,,,439.3848,470.0003,55.1088,45.7092,45.1691,,699
4115,2022-09-03 20:35:00,,,,632.5078,600.9354,634.6791,58.5265,45.4385,44.8193,,699
4116,2022-09-03 20:36:00,,,,791.7341,760.9767,797.5494,64.7483,45.1374,44.72,,699
4117,2022-09-03 20:37:00,,,,,774.6139,,70.7603,44.5437,44.77,,699
4118,2022-09-03 20:38:00,,,,,775.9806,,73.3276,44.3307,44.8201,,699
4119,2022-09-03 20:39:00,,,,,776.3315,,74.9744,44.2493,44.8702,,699
4120,2022-09-03 20:40:00,,,,,776.5883,,75.9284,44.2845,44.9485,,699
4121,2022-09-03 20:41:00,,,,,775.5743,802.8434,76.7035,44.3207,45.0683,,699
4122,2022-09-03 20:42:00,,,,800.3013,774.4515,800.1883,77.2787,,45.2474,,699
4123,2022-09-03 20:43:00,,,,799.6593,773.5206,799.6478,77.9517,44.7422,45.5809,,699
4124,2022-09-03 20:44:00,,,,799.0651,772.6079,799.3075,78.2984,45.0284,45.8216,,699
4125,2022-09-03 20:45:00,,,,799.7867,,799.5785,78.7897,45.2597,46.0476,,699
4126,2022-09-03 20:46:00,,,,800.6287,772.0955,799.9055,,45.5269,46.2477,,699
4127,2022-09-03 20:47:00,,,,798.9453,772.0259,800.8632,,45.7069,46.4465,,699
4128,2022-09-03 20:48:00,,,,797.0282,771.9708,801.8791,,45.9557,46.6462,,699
4129,2022-09-03 20:49:00,,,,798.1274,772.3798,802.1858,,46.2322,47.0199,,699
4130,2022-09-03 20:50:00,,,,799.4962,772.8302,802.4291,,46.3681,47.2467,,699
4131,2022-09-03 20:51:00,,,,515.2356,489.2989,511.0323,79.0039,,47.5799,,699
4132,2022-09-03 20:52:00,,,,205.1646,180.1061,,,46.7821,47.6699,,699
4133,2022-09-03 20:53:00,,,,173.6506,151.0331,167.1295,56.2168,46.7862,47.5948,,699
4134,2022-09-03 20:54:00,,,,166.4407,146.4007,,52.4515,46.8996,47.5198,,699
4135,2022-09-03 20:55:00,,,694.4994,364.5754,340.3454,363.5037,50.3456,46.9223,47.3525,,699
4136,2022-09-03 20:56:00,,,,579.9921,551.0028,577.2351,51.4611,46.9138,47.1523,,699
4137,2022-09-03 20:57:00,,,,,662.3323,,,,46.8191,,699
4138,2022-09-03 20:58:00,,,,793.5615,764.4138,791.2879,61.0015,,46.5798,,699
4139,2022-09-03 20:59:00,,,,507.2413,481.0611,503.1722,62.6768,46.3554,46.3535,,699
4140,2022-09-03 21:00:00,,,693.8668,185.9644,,179.9086,52.6424,,46.1898,,699
4141,2022-09-03 21:01:00,,,,150.4468,128.4505,146.9285,49.2361,45.9604,46.0194,,699
4142,2022-09-03 21:02:00,,,692.9286,138.6345,117.4116,138.0289,47.3316,45.8197,45.8194,,699
4143,2022-09-03 21:03:00,693.9524,687.2118,692.7436,160.2431,138.7682,160.9947,,45.6441,,,699
4144,2022-09-03 21:04:00,693.4888,686.8792,692.5722,184.6538,,186.6321,47.5923,45.3492,45.3532,,699
4145,2022-09-03 21:05:00,692.7098,686.0176,691.5364,159.2096,137.5655,,46.4828,,45.1533,,699
4146,2022-09-03 21:06:00,691.9014,685.1069,690.4203,129.1371,107.7087,129.2374,46.4961,45.0324,44.9395,,699
4147,2022-09-03 21:07:00,692.1468,,690.9938,185.9735,162.4113,186.9318,45.0057,44.8499,44.6694,,699
4148,2022-09-03 21:08:00,,,,250.9711,225.0544,252.9651,44.8747,,44.4091,,699
4149,2022-09-03 21:09:00,,,,499.2178,470.1753,,53.2036,44.4769,44.1367,,699
4150,2022-09-03 21:10:00,,,,763.3681,731.1329,757.8207,64.9549,,43.9364,,699
4151,2022-09-03 21:11:00,,,,475.7846,449.3346,472.1784,63.8355,43.7352,43.8386,,699
4152,2022-09-03 21:12:00,694.0287,687.3552,693.4683,137.6498,117.8077,136.5264,51.9152,43.5658,43.7637,,699
4153,2022-09-03 21:13:00,,,694.5539,348.5105,326.1409,350.1156,47.8902,43.5215,43.6849,,699
4154,2022-09-03 21:14:00,,,,605.7396,580.0708,610.0938,50.9039,43.4254,43.5846,,699
4155,2022-09-03 21:15:00,,,,663.0041,635.4481,664.9192,,43.4923,43.5078,,699
4156,2022-09-03 21:16:00,,,,701.58,672.2688,700.5711,57.81,43.4299,43.5578,,699
4157,2022-09-03 21:17:00,,,,729.8972,701.2849,727.6746,66.2008,43.2341,43.6078,,699
4158,2022-09-03 21:18:00,,686.8849,,757.2881,729.5962,754.0062,,43.0639,43.6578,,699
4159,2022-09-03 21:19:00,,686.6579,694.6262,758.4741,729.3417,753.5362,70.7482,,43.7313,,699
4160,2022-09-03 21:20:00,,686.4702,694.3088,757.2655,726.4768,750.6171,71.5763,,43.9298,,699
4161,2022-09-03 21:21:00,,686.4455,694.0683,754.5964,723.5955,746.2088,72.1614,43.1462,44.1301,,699
4162,2022-09-03 21:22:00,,686.4359,693.8349,751.7926,720.7127,741.6631,72.2318,43.4037,44.3304,,699
4163,2022-09-03 21:23:00,,686.5564,694.5072,741.9151,715.4179,740.2801,72.4009,43.6094,,,699
4164,2022-09-03 21:24:00,,686.6885,,731.4072,709.9081,739.1789,72.2233,43.8321,44.7296,,699
4165,2022-09-03 21:25:00,,,,729.1373,704.3339,730.8379,71.9438,43.9946,44.9304,,699
4166,2022-09-03 21:26:00,,,,727.5449,698.7544,721.9017,71.5817,44.1421,45.13,,699
4167,2022-09-03 21:27:00,,,,721.2499,693.5646,719.9778,,44.2844,45.3304,,699
4168,2022-09-03 21:28:00,,,,714.5082,688.4118,718.7199,71.2961,44.5076,45.5233,,699
4169,2022-09-03 21:29:00,,,,514.2441,488.5896,512.2476,70.9762,,45.6724,,699
4170,2022-09-03 21:30:00,,,,297.7199,,288.5329,65.7066,44.7981,45.7699,,699
4171,2022-09-03 21:31:00,,,,,447.6138,,57.4527,44.9221,45.8556,,699
4172,2022-09-03 21:32:00,,,,688.7148,659.1605,680.2123,59.1119,44.8778,45.8818,,699
4173,2022-09-03 21:33:00,,,,,658.6609,679.9487,63.7785,44.9683,45.8443,,699
4174,2022-09-03 21:34:00,,,,670.2948,640.8195,662.1246,64.1788,45.0221,45.8068,,699
4175,2022-09-03 21:35:00,,,,,411.4741,,59.2788,45.0446,45.7693,,699
4176,2022-09-03 21:36:00,,,693.5373,189.7136,163.8003,183.9852,,45.1409,45.7318,,699
4177,2022-09-03 21:37:00,,,,397.0253,369.5838,391.2239,54.3046,45.2437,45.6773,,699
4178,2022-09-03 21:38:00,,,,646.1658,,640.1691,61.7799,45.2179,45.5269,,699
4179,2022-09-03 21:39:00,,,,652.4319,622.5582,644.6024,,45.0338,45.4454,,699
4180,2022-09-03 21:40:00,,,,636.2309,605.8773,,,44.96,45.3788,,699
4181,2022-09-03 21:41:00,,,,415.8407,,405.4903,63.8864,44.9388,45.3123,,699
4182,2022-09-03 21:42:00,,,,178.0152,151.1892,167.2518,,44.8814,45.2387,,699
4183,2022-09-03 21:43:00,,,693.6316,122.5609,97.2723,116.0526,50.1369,44.8744,45.1634,,699
4184,2022-09-03 21:44:00,,,692.2819,83.5756,59.7958,81.7441,47.2946,44.85,45.0687,,699
4185,2022-09-03 21:45:00,693.6913,,691.9961,81.3524,58.8165,79.2801,45.5621,44.6173,44.8768,,699
4186,2022-09-03 21:46:00,693.6494,,,82.3367,61.0215,79.5944,44.7738,,44.7273,,699
4187,2022-09-03 21:47:00,693.6899,,691.9861,88.1397,,84.8741,44.6477,44.4422,44.5368,,699
4188,2022-09-03 21:48:00,,,692.2039,94.3868,70.0123,90.6114,44.3592,44.3538,44.2697,,699
4189,2022-09-03 21:49:00,,,693.7862,190.3343,166.1312,186.78,45.3444,44.2415,44.0698,,699
4190,2022-09-03 21:50:00,,,,293.5564,269.6726,290.2825,50.8874,44.0618,43.8689,,699
4191,2022-09-03 21:51:00,,,,237.2998,212.5426,232.8907,49.3955,43.8923,43.6699,,699
4192,2022-09-03 21:52:00,,,694.6149,167.0045,141.2689,161.3356,47.4587,43.7061,43.4696,,699
4193,2022-09-03 21:53:00,691.4069,,689.9925,166.9531,142.3012,162.1768,47.1902,43.5399,,,699
4194,2022-09-03 21:54:00,686.2807,679.6524,684.9868,173.4673,150.0919,169.7848,47.0104,43.4342,43.1266,,699
4195,2022-09-03 21:55:00,687.1856,680.2768,685.9926,305.0589,,302.6049,47.0679,43.3212,43.0016,,699
4196,2022-09-03 21:56:00,688.6114,681.4182,687.5176,447.4537,422.7237,446.24,50.9305,43.1172,42.87,,699
4197,2022-09-03 21:57:00,688.7242,681.5604,687.6572,453.1773,428.0326,451.5356,55.3849,43.0217,42.6931,,699
4198,2022-09-03 21:58:00,688.7278,681.6193,687.6815,447.5211,421.9902,445.3125,55.5659,42.7578,42.6469,,699
4199,2022-09-03 21:59:00,688.4168,681.5553,687.0394,430.6661,405.1187,427.1754,55.7222,42.6177,42.6007,,699
4200,2022-09-03 22:00:00,,681.4804,686.3384,412.8219,387.2907,,55.6031,42.5077,42.5545,,699
4201,2022-09-03 22:01:00,687.3243,680.9514,685.7476,305.0705,,299.2973,54.2201,42.5015,42.5084,,699
4202,2022-09-03 22:02:00,686.5319,680.38,685.1671,188.9345,,,49.5301,42.3055,42.4859,,699
4203,2022-09-03 22:03:00,687.4495,,686.09,267.4209,241.9154,261.3447,48.6826,42.2416,42.4688,,699
4204,2022-09-03 22:04:00,688.5075,682.0072,687.1364,361.8722,336.2485,356.5148,50.5365,42.2221,42.4517,,699
4205,2022-09-03 22:05:00,,,687.2316,353.2056,329.4359,348.1588,51.5496,,42.4345,,699
4206,2022-09-03 22:06:00,688.0835,681.9452,,335.9857,314.2336,331.2158,51.5264,42.2916,42.4174,,699
4207,2022-09-03 22:07:00,687.9693,681.8494,,323.1478,300.3372,,51.1804,42.1938,42.4002,,699
4208,2022-09-03 22:08:00,687.8682,681.7511,686.7246,310.6967,286.5562,303.9835,50.6099,,42.3831,,699
4209,2022-09-03 22:09:00,687.5126,681.2095,686.2203,296.4928,271.0874,288.0064,49.9899,,,,699
4210,2022-09-03 22:10:00,687.1354,680.6301,685.6964,282.1395,255.4746,,49.4026,42.2117,42.3488,,699
4211,2022-09-03 22:11:00,686.7764,680.5236,685.3344,268.7121,244.4552,260.9797,,42.19,42.3317,,699
4212,2022-09-03 22:12:00,686.4191,680.4615,684.9876,255.3718,,250.6471,47.9876,,42.3145,,699
4213,2022-09-03 22:13:00,686.2399,,684.9614,234.9992,215.3497,232.5486,47.3762,,42.2931,,699
4214,2022-09-03 22:14:00,686.0761,680.0986,684.9631,214.0156,196.1423,213.7752,46.6516,42.1283,,,699
4215,2022-09-03 22:15:00,685.4647,679.6834,684.4513,201.4821,185.6057,203.17,45.9432,,42.2008,,699
4216,2022-09-03 22:16:00,684.8122,679.2472,683.8924,189.7253,,193.3156,45.3175,,42.1547,,699
4217,2022-09-03 22:17:00,684.7758,679.1558,683.7985,180.3566,167.4533,184.0945,44.9615,42.0684,42.1085,,699
4218,2022-09-03 22:18:00,684.7915,679.0935,683.7441,171.1904,159.1531,174.9271,45.2963,42.0436,42.0555,,699
4219,2022-09-03 22:19:00,684.5542,,683.4778,163.2783,150.0587,165.1949,45.3638,42.1016,42.0009,,699
4220,2022-09-03 22:20:00,684.2952,679.1396,683.1934,,,155.4142,45.2229,42.0629,41.9463,,699
4221,2022-09-03 22:21:00,683.8987,,682.8514,148.7452,133.3902,147.6927,,42.0554,41.8869,,699
4222,2022-09-03 22:22:00,683.4892,678.4488,,142.1182,126.0412,140.1661,44.6995,,41.8011,,699
4223,2022-09-03 22:23:00,684.2091,678.9839,682.7842,,118.2873,131.2651,44.4993,,41.7152,,699
4224,2022-09-03 22:24:00,685.0278,679.5974,683.1194,132.0661,,122.2438,44.2616,41.9077,41.6384,,699
4225,2022-09-03 22:25:00,685.3319,680.1071,683.5886,120.9568,101.1314,,43.9281,41.8439,41.5635,,699
4226,2022-09-03 22:26:00,685.5926,,684.0691,,91.6316,105.2215,43.5338,41.7538,41.4848,,699
4227,2022-09-03 22:27:00,,680.2887,683.8269,107.9171,89.5818,103.3629,43.2695,41.6537,,,699
4228,2022-09-03 22:28:00,685.0498,679.9027,683.5258,107.3376,88.1381,,43.0458,,41.2852,,699
4229,2022-09-03 22:29:00,684.9785,679.7985,683.2248,,85.4556,97.7524,42.8753,41.4723,41.1851,,699
4230,2022-09-03 22:30:00,684.9254,679.7175,682.9237,97.7964,82.6709,93.2156,42.6928,41.3823,41.0849,,699
4231,2022-09-03 22:31:00,684.7744,679.6661,682.7534,93.4138,,89.8348,,41.2559,40.9848,,699
4232,2022-09-03 22:32:00,684.6144,679.6175,,89.0817,,86.5594,42.3769,41.1334,40.8847,,699
4233,2022-09-03 22:33:00,684.8267,679.7388,,84.2048,66.5157,82.3774,42.2116,41.0922,40.7849,,699
4234,2022-09-03 22:34:00,685.0719,679.8751,682.6089,79.2798,61.8198,78.1152,42.0717,41.0178,40.6901,,699
4235,2022-09-03 22:35:00,685.1301,680.0652,,75.0559,57.2626,,41.9498,40.9354,40.6233,,699
4236,2022-09-03 22:36:00,,680.2596,,,52.7166,69.0205,41.8641,,40.5565,,699
4237,2022-09-03 22:37:00,685.0544,680.0651,683.1856,67.1136,50.5311,67.0243,41.7438,40.7315,40.4885,,699
4238,2022-09-03 22:38:00,684.9213,679.8356,683.1696,63.3736,48.5582,65.2588,41.6156,40.6539,40.4135,,699
4239,2022-09-03 22:39:00,684.9909,679.8997,683.0717,58.3536,45.1387,61.1645,41.4362,40.5859,40.3384,,699
4240,2022-09-03 22:40:00,685.0774,,682.9669,53.2275,41.5992,,41.2776,40.4492,40.2416,,699
4241,2022-09-03 22:41:00,684.7329,679.7036,682.7912,47.8929,33.3327,52.3782,,40.3695,,,699
4242,2022-09-03 22:42:00,684.3521,679.3878,682.6096,42.5408,24.6691,47.8616,41.0216,,40.0387,,699
4243,2022-09-03 22:43:00,684.3314,679.4051,682.7585,41.8487,26.8414,48.2726,40.9429,40.1714,39.9637,,699
4244,2022-09-03 22:44:00,684.3426,679.4519,682.9367,41.5704,,49.1211,40.8618,40.0875,39.8848,,699
4245,2022-09-03 22:45:00,,,682.5141,38.8063,28.4197,46.8057,,40.0539,39.7849,,699
4246,2022-09-03 22:46:00,684.0827,679.1001,,35.8091,26.4234,44.1934,,39.9443,39.6849,,699
4247,2022-09-03 22:47:00,,679.3093,682.4422,33.4063,,43.8729,40.6402,,39.5846,,699
4248,2022-09-03 22:48:00,684.2507,679.5511,682.9227,31.0526,28.5471,43.7417,40.5323,39.6976,39.4844,,699
4249,2022-09-03 22:49:00,684.4218,679.6176,682.7958,33.1617,29.3978,45.1398,40.4477,39.5994,39.3847,,699
4250,2022-09-03 22:50:00,684.5995,679.6695,682.6183,35.6434,30.2206,46.6655,40.3115,39.4816,39.2776,,699
4251,2022-09-03 22:51:00,685.3631,680.5619,683.6354,30.9934,26.5014,40.1646,40.3846,39.3776,39.1272,31.5633905,699
4252,2022-09-03 22:52:00,686.1763,681.5254,684.7536,25.7409,22.3985,32.9855,40.0841,39.2741,39.0297,31.52252349,699
4253,2022-09-03 22:53:00,686.5572,681.9062,685.0093,25.7527,22.1581,33.2163,39.9215,39.1623,38.9438,31.46154116,699
4254,2022-09-03 22:54:00,686.8994,682.2348,,26.2355,22.2633,34.1098,39.7538,39.0153,38.8581,31.37671554,699
4255,2022-09-03 22:55:00,686.8986,682.9986,685.7941,14.1652,12.0075,18.4281,39.6033,38.9633,38.7724,31.43379335,699
4256,2022-09-03 22:56:00,686.8682,683.8,686.4371,1.0114,0.8573,1.3157,36.3718,38.8894,38.6846,31.34164477,699
4257,2022-09-03 22:57:00,686.9181,683.8931,686.3474,0.0,0.0,0.0,34.2396,,38.5847,31.1279776,699
4258,2022-09-03 22:58:00,686.9747,683.9273,686.1967,0.0,0.0,0.0,32.9638,38.7221,38.4847,31.05399117,699
4259,2022-09-03 22:59:00,686.5601,683.5011,685.7844,0.0,0.0,0.0,32.1118,38.6176,38.3849,30.94522581,699
4260,2022-09-03 23:00:00,,683.0344,685.3491,0.0,0.0,0.0,31.5391,38.5139,38.2851,30.87223955,699
4261,2022-09-03 23:01:00,686.3113,683.3034,685.6865,0.0,0.0,0.0,31.1479,38.3743,,30.77437786,699
4262,2022-09-03 23:02:00,686.5752,683.6351,686.0898,0.0,0.0,0.0,30.9181,38.3216,38.0849,30.67216288,699
4263,2022-09-03 23:03:00,686.9693,684.0862,,0.0,0.0,0.0,30.6919,38.2358,37.9849,30.51777928,699
4264,2022-09-03 23:04:00,687.3752,684.5481,,0.0,0.0,0.0,,38.1619,37.8849,30.44494148,699
4265,2022-09-03 23:05:00,687.3881,684.3174,686.5997,0.0,0.0,0.0,30.4739,38.0456,37.7848,30.33218942,699
4266,2022-09-03 23:06:00,687.3652,684.0237,686.2728,0.0,0.0,0.0,30.3576,37.9429,37.6817,30.25382136,699
4267,2022-09-03 23:07:00,686.9318,683.7118,685.9841,0.0,0.0,0.0,30.2678,37.8657,37.5621,30.21033391,699
4268,2022-09-03 23:08:00,686.4606,683.3982,685.6989,0.0,0.0,0.0,30.1939,37.7178,37.4588,30.16389974,699
4269,2022-09-03 23:09:00,686.3523,683.2446,685.5685,0.0,0.0,0.0,30.1138,37.6154,,30.06912973,699
4270,2022-09-03 23:10:00,686.2777,683.1059,685.4525,0.0,0.0,0.0,30.0578,37.5689,37.2901,30.01393846,699
4271,2022-09-03 23:11:00,685.9077,682.7478,684.9724,0.0,0.0,0.0,30.0238,37.4732,37.2234,29.92477059,699
4272,2022-09-03 23:12:00,685.5101,682.3691,684.4582,0.0,0.0,0.0,29.9822,37.4095,37.1568,29.83458877,699
4273,2022-09-03 23:13:00,684.3046,681.3769,683.4061,0.0,0.0,0.0,29.9439,37.2882,37.0852,29.807002,699
4274,2022-09-03 23:14:00,683.0254,680.3287,682.3049,0.0,0.0,0.0,29.9139,37.2439,36.9852,29.75998319,699
4275,2022-09-03 23:15:00,682.3172,,,0.0,0.0,0.0,29.8672,37.1941,36.8873,29.72462701,699
4276,2022-09-03 23:16:00,681.6594,678.8557,681.0532,0.0,0.0,0.0,,,36.8015,29.65005706,699
4277,2022-09-03 23:17:00,681.6785,678.7693,,0.0,0.0,0.0,29.7041,36.9805,36.7156,29.57383267,699
4278,2022-09-03 23:18:00,681.7553,678.7371,680.8749,0.0,0.0,0.0,29.6139,36.9156,36.6455,29.55462746,699
4279,2022-09-03 23:19:00,681.8179,678.8592,680.9547,0.0,0.0,0.0,29.5354,36.8687,36.5789,29.49127095,699
4280,2022-09-03 23:20:00,681.8794,678.9946,681.0472,0.0,0.0,0.0,29.4652,36.7723,36.5123,29.41986723,699
4281,2022-09-03 23:21:00,681.7039,678.8156,680.8624,0.0,0.0,0.0,29.3778,36.7217,36.4387,29.38696601,699
4282,2022-09-03 23:22:00,681.5088,678.6105,680.6546,0.0,0.0,0.0,29.2353,36.6638,36.3635,29.34153739,699
4283,2022-09-03 23:23:00,681.2937,678.4299,680.4689,0.0,0.0,0.0,29.2021,36.5742,36.2868,29.29367677,699
4284,2022-09-03 23:24:00,681.0769,678.2514,,0.0,0.0,0.0,,,,29.27902104,699
4285,2022-09-03 23:25:00,680.9856,678.1346,680.1132,0.0,0.0,0.0,29.0679,,36.1153,29.2428094,699
4286,2022-09-03 23:26:00,680.9061,678.0235,679.9425,0.0,0.0,0.0,28.9817,36.3456,36.0506,29.20482104,699
4287,2022-09-03 23:27:00,680.4383,677.5938,679.6012,0.0,0.0,0.0,28.8916,,35.9906,29.14389007,699
4288,2022-09-03 23:28:00,679.9372,677.1368,679.2453,0.0,0.0,0.0,28.8339,36.1718,35.9306,29.10790971,699
4289,2022-09-03 23:29:00,680.1931,,679.3824,0.0,0.0,0.0,28.7345,36.0919,35.8581,29.06477838,699
4290,2022-09-03 23:30:00,680.5148,677.6572,679.5626,0.0,0.0,0.0,28.6615,36.0115,35.7726,29.01769281,699
4291,2022-09-03 23:31:00,680.2559,677.3748,679.3698,0.0,0.0,0.0,28.5309,35.9527,,28.94981265,699
4292,2022-09-03 23:32:00,679.9484,677.0444,679.1458,0.0,0.0,0.0,28.4477,35.8462,35.6011,28.87939157,699
4293,2022-09-03 23:33:00,679.7515,,678.9498,0.0,0.0,0.0,28.3358,35.7811,35.5153,28.80593597,699
4294,2022-09-03 23:34:00,,676.6274,678.7562,0.0,0.0,0.0,28.3061,35.7779,35.4589,28.79097613,699
4295,2022-09-03 23:35:00,679.0027,676.1737,678.3222,0.0,0.0,0.0,,35.7879,,28.71398971,699
4296,2022-09-03 23:36:00,678.4079,675.6977,677.8667,0.0,0.0,0.0,28.2338,35.7316,,28.67174967,699
4297,2022-09-03 23:37:00,,,678.0975,0.0,0.0,0.0,28.2062,35.7473,35.3091,28.59952649,699
4298,2022-09-03 23:38:00,679.2065,676.3385,678.3877,0.0,0.0,0.0,28.1653,35.6527,35.2554,28.53681135,699
4299,2022-09-03 23:39:00,678.7499,675.8422,677.9832,0.0,0.0,0.0,28.1039,35.5956,35.2008,28.4878341,699
4300,2022-09-03 23:40:00,678.2183,675.2748,677.5205,0.0,0.0,0.0,,35.5881,35.1462,28.41410015,699
4301,2022-09-03 23:41:00,678.0289,675.1267,677.3064,0.0,0.0,0.0,28.0219,35.5421,35.0897,28.38394712,699
4302,2022-09-03 23:42:00,677.8711,675.0174,677.1153,0.0,0.0,0.0,,35.4182,35.0231,28.36643384,699
4303,2022-09-03 23:43:00,677.8004,674.9081,676.9395,0.0,0.0,0.0,27.9419,35.3072,34.9564,28.34372808,699
4304,2022-09-03 23:44:00,677.7378,674.7989,676.7653,0.0,0.0,0.0,27.9454,,34.8908,28.30472381,699
4305,2022-09-03 23:45:00,677.2762,674.3512,,0.0,0.0,0.0,27.9139,35.1439,34.8309,28.2342481,699
4306,2022-09-03 23:46:00,676.7778,673.8722,675.9398,0.0,0.0,0.0,27.9017,35.0973,,28.22485371,699
4307,2022-09-03 23:47:00,676.5411,673.6276,675.6308,0.0,0.0,0.0,27.9361,35.0294,34.7111,28.17383464,699
4308,2022-09-03 23:48:00,676.3256,673.4019,,0.0,0.0,0.0,27.9354,35.1506,34.8642,28.10980022,699
4309,2022-09-03 23:49:00,675.9716,673.0923,675.0695,0.0,0.0,0.0,27.9314,36.2005,35.1297,28.1084615,699
4310,2022-09-03 23:50:00,675.6058,672.7756,674.8113,0.0,0.0,0.0,,36.9061,35.3221,28.08466757,699
4311,2022-09-03 23:51:00,675.1488,672.3811,674.3835,0.0,0.0,0.0,27.9793,37.3382,35.4732,28.03576819,699
4312,2022-09-03 23:52:00,674.6832,671.9793,673.9397,0.0,0.0,0.0,27.9939,37.7179,35.5984,27.98796134,699
4313,2022-09-03 23:53:00,,671.5206,,0.0,0.0,0.0,28.0046,37.9139,35.7226,27.93392975,699
4314,2022-09-03 23:54:00,673.7298,671.0568,673.1671,0.0,0.0,0.0,,38.1252,35.8729,27.8852649,699
4315,2022-09-03 23:55:00,673.8129,671.2345,673.2784,0.0,0.0,0.0,28.0492,,35.9982,27.8606519,699
4316,2022-09-03 23:56:00,673.9458,671.4692,673.4336,0.0,0.0,0.0,28.0544,,36.11,27.8251828,699
4317,2022-09-03 23:57:00,674.5967,672.0067,673.9283,0.0,0.0,0.0,28.0761,38.3761,36.1767,27.75496459,699
4318,2022-09-03 23:58:00,675.2962,672.5725,674.4547,0.0,0.0,0.0,28.0822,38.5038,36.2434,27.69228689,699
4319,2022-09-03 23:59:00,675.4197,672.6805,674.5572,0.0,0.0,0.0,28.1159,38.5962,36.3082,27.64402488,699
4320,2022-09-04 00:00:00,675.4933,672.7487,,0.0,0.0,0.0,,38.5792,36.3627,27.64191785,699
4321,2022-09-04 00:01:00,675.1874,,674.5185,0.0,0.0,0.0,28.1538,,36.4172,27.60526382,699
4322,2022-09-04 00:02:00,674.8467,672.3288,674.3984,0.0,0.0,0.0,28.1638,38.6187,36.4717,27.59792189,699
4323,2022-09-04 00:03:00,674.5945,672.0168,674.1371,0.0,0.0,0.0,28.1878,38.6878,,27.59605227,699
4324,2022-09-04 00:04:00,674.3499,671.6971,673.8638,0.0,0.0,0.0,28.2238,38.6897,,27.61586765,699
4325,2022-09-04 00:05:00,674.7852,672.0177,674.0601,0.0,0.0,0.0,,38.7538,,27.6159417,699
4326,2022-09-04 00:06:00,675.2786,,674.2965,0.0,0.0,0.0,28.2588,38.7466,,27.5920301,699
4327,2022-09-04 00:07:00,674.4979,671.7688,673.7692,0.0,0.0,0.0,28.2719,38.7495,,27.56676686,699
4328,2022-09-04 00:08:00,673.6073,671.0584,673.1761,0.0,0.0,0.0,28.2864,38.7533,,27.54352579,699
4329,2022-09-04 00:09:00,673.7336,671.0978,673.1059,0.0,0.0,0.0,28.3061,38.7623,,27.52403438,699
4330,2022-09-04 00:10:00,,671.2057,673.0835,0.0,0.0,0.0,28.3422,38.8077,,27.51499872,699
4331,2022-09-04 00:11:00,674.4678,,673.7162,0.0,0.0,0.0,,38.8318,36.7103,27.52492911,699
4332,2022-09-04 00:12:00,675.0074,672.4414,674.4041,0.0,0.0,0.0,28.3723,38.8576,36.7317,27.51523039,699
4333,2022-09-04 00:13:00,675.4837,672.9219,,0.0,0.0,0.0,28.3938,38.8731,36.7531,27.52424359,699
4334,2022-09-04 00:14:00,675.9542,673.3876,675.5016,0.0,0.0,0.0,28.4261,38.9246,36.7746,27.5289168,699
4335,2022-09-04 00:15:00,676.1918,673.4961,675.6027,0.0,0.0,0.0,28.4378,38.9339,,27.51948991,699
4336,2022-09-04 00:16:00,676.4095,673.5737,675.6659,0.0,0.0,0.0,,38.9715,36.8174,27.51621153,699
4337,2022-09-04 00:17:00,,673.9139,675.8908,0.0,0.0,0.0,28.4704,38.9777,36.8389,27.51293316,699
4338,2022-09-04 00:18:00,676.8278,674.2791,,0.0,0.0,0.0,28.5138,39.0292,36.8603,27.50489861,699
4339,2022-09-04 00:19:00,676.5859,673.9276,,0.0,0.0,0.0,28.5261,39.0623,36.8817,27.4837571,699
4340,2022-09-04 00:20:00,676.3044,673.5132,675.4104,0.0,0.0,0.0,28.5661,39.1038,36.8986,27.45196716,699
4341,2022-09-04 00:21:00,676.1682,673.3625,675.3424,0.0,0.0,0.0,28.5891,39.1238,36.8892,27.41956635,699
4342,2022-09-04 00:22:00,676.0456,673.2364,675.3038,0.0,0.0,0.0,,,36.8798,27.39128649,699
4343,2022-09-04 00:23:00,675.7237,673.0343,675.0557,0.0,0.0,0.0,,,36.8704,27.35828121,699
4344,2022-09-04 00:24:00,675.3847,672.8257,674.7897,0.0,0.0,0.0,,39.1823,,27.3446258,699
4345,2022-09-04 00:25:00,675.4196,672.8463,674.8334,0.0,0.0,0.0,,39.1773,36.8517,27.33077316,699
4346,2022-09-04 00:26:00,675.4883,672.8877,674.9052,0.0,0.0,0.0,,39.1743,36.8423,27.34820649,699
4347,2022-09-04 00:27:00,675.4786,672.8324,,0.0,0.0,0.0,,39.1539,36.8329,27.36812416,699
4348,2022-09-04 00:28:00,675.4621,672.7687,674.8505,0.0,0.0,0.0,28.7037,39.2224,36.8235,27.38899678,699
4349,2022-09-04 00:29:00,675.4956,672.7951,674.7198,0.0,0.0,0.0,,39.1646,36.8142,27.38524811,699
4350,2022-09-04 00:30:00,675.5335,672.8294,674.5803,0.0,0.0,0.0,28.7661,39.1823,36.8048,27.38149945,699
4351,2022-09-04 00:31:00,675.45,672.7763,,0.0,0.0,0.0,,39.1539,36.7954,27.38908289,699
4352,2022-09-04 00:32:00,675.3561,672.7157,674.8712,0.0,0.0,0.0,,,,27.40613543,699
4353,2022-09-04 00:33:00,675.3816,672.7884,674.8512,0.0,0.0,0.0,28.8059,,36.7767,27.40918992,699
4354,2022-09-04 00:34:00,675.4179,672.8731,674.8153,0.0,0.0,0.0,28.8445,39.1476,36.7673,27.40118414,699
4355,2022-09-04 00:35:00,675.3605,672.8103,674.7128,0.0,0.0,0.0,28.8439,39.1821,36.7579,27.39317835,699
4356,2022-09-04 00:36:00,675.2945,672.7341,674.6043,0.0,0.0,0.0,28.8638,39.1661,36.7485,27.3916239,699
4357,2022-09-04 00:37:00,675.1155,672.5823,674.4976,0.0,0.0,0.0,28.8838,39.1745,36.7391,27.40226787,699
4358,2022-09-04 00:38:00,,672.4234,674.3912,0.0,0.0,0.0,28.8962,39.2124,36.7298,27.39394708,699
4359,2022-09-04 00:39:00,675.2983,,674.7035,0.0,0.0,0.0,28.9184,39.1546,36.7204,27.41453583,699
4360,2022-09-04 00:40:00,,672.9856,675.0547,0.0,0.0,0.0,28.9261,39.1458,,27.42798113,699
4361,2022-09-04 00:41:00,676.2584,673.5151,675.4697,0.0,0.0,0.0,28.9459,39.1779,36.7016,27.44632787,699
4362,2022-09-04 00:42:00,676.8034,674.0642,675.8902,0.0,0.0,0.0,28.9638,39.1876,,27.47690344,699
4363,2022-09-04 00:43:00,676.6144,673.9722,675.8537,0.0,0.0,0.0,28.9844,39.1378,,27.49202317,699
4364,2022-09-04 00:44:00,676.3587,673.8219,675.7756,0.0,0.0,0.0,28.9838,39.1153,36.6349,27.50182418,699
4365,2022-09-04 00:45:00,676.5457,673.9087,,0.0,0.0,0.0,28.9807,39.0519,36.6119,27.52811507,699
4366,2022-09-04 00:46:00,676.7699,674.0154,675.8768,0.0,0.0,0.0,28.9821,39.0534,36.5888,27.57515761,699
4367,2022-09-04 00:47:00,,673.9926,675.9908,0.0,0.0,0.0,,39.0091,36.5657,27.60221807,699
4368,2022-09-04 00:48:00,676.2743,673.9579,676.1102,0.0,0.0,0.0,29.0059,38.9421,36.5427,27.60780198,699
4369,2022-09-04 00:49:00,675.9839,673.5184,675.7274,0.0,0.0,0.0,29.0238,38.9455,36.5196,27.60518708,699
4370,2022-09-04 00:50:00,675.6916,673.0427,675.2994,0.0,0.0,0.0,29.0484,38.8534,,27.6290173,699
4371,2022-09-04 00:51:00,675.9364,673.3575,675.6893,0.0,0.0,0.0,29.0419,38.8422,,27.65104179,699
4372,2022-09-04 00:52:00,676.2255,673.7376,676.1468,0.0,0.0,0.0,,,,27.66122248,699
4373,2022-09-04 00:53:00,676.8716,674.2772,,0.0,0.0,0.0,29.0838,38.8576,36.4369,27.66519692,699
4374,2022-09-04 00:54:00,677.5505,674.8315,677.1135,0.0,0.0,0.0,,38.8583,36.4169,27.70305946,699
4375,2022-09-04 00:55:00,677.1853,674.4793,676.6657,0.0,0.0,0.0,29.1022,38.8444,36.3969,27.74599839,699
4376,2022-09-04 00:56:00,676.7237,674.0434,676.1317,0.0,0.0,0.0,29.1039,,36.3769,27.76495511,699
4377,2022-09-04 00:57:00,676.8663,674.1545,676.3048,0.0,0.0,0.0,29.1019,38.8093,36.3569,27.66160675,699
4378,2022-09-04 00:58:00,,674.3146,676.5412,0.0,0.0,0.0,29.1234,38.8586,36.3369,27.60908413,699
4379,2022-09-04 00:59:00,677.2401,674.4935,676.7681,0.0,0.0,0.0,29.1219,38.7878,36.3168,27.60326955,699
4380,2022-09-04 01:00:00,677.4155,674.6741,676.9941,0.0,0.0,0.0,29.1176,,36.2973,27.59347097,699
4381,2022-09-04 01:01:00,,674.8527,677.1744,0.0,0.0,0.0,29.1439,38.8417,36.2807,27.55390677,699
4382,2022-09-04 01:02:00,677.7665,675.0311,677.3509,0.0,0.0,0.0,29.1469,38.7854,,27.53246134,699
4383,2022-09-04 01:03:00,677.3545,674.5229,676.7375,0.0,0.0,0.0,29.1377,38.7581,36.2473,27.56300498,699
4384,2022-09-04 01:04:00,676.8883,673.9514,676.0513,0.0,0.0,0.0,29.1576,38.7157,36.2307,27.57593685,699
4385,2022-09-04 01:05:00,676.8216,673.9927,676.1256,0.0,0.0,0.0,,38.7239,,27.5921238,699
4386,2022-09-04 01:06:00,,674.0861,676.2646,0.0,0.0,0.0,,38.7716,36.1973,27.60434127,699
4387,2022-09-04 01:07:00,676.5333,,676.1018,0.0,0.0,0.0,29.1738,38.7177,36.1807,27.6229569,699
4388,2022-09-04 01:08:00,676.2568,673.5767,675.9108,0.0,0.0,0.0,,38.7339,,27.64521499,699
4389,2022-09-04 01:09:00,676.1697,,675.7865,0.0,0.0,0.0,,38.6807,36.1474,27.63356082,699
4390,2022-09-04 01:10:00,676.0991,673.3943,675.6681,0.0,0.0,0.0,29.1659,,36.1307,27.61483636,699
4391,2022-09-04 01:11:00,675.9287,673.2157,675.4751,0.0,0.0,0.0,29.1579,38.5618,,27.61869554,699
4392,2022-09-04 01:12:00,675.7491,673.0285,675.2752,0.0,0.0,0.0,,38.4977,36.0965,27.6453225,699
4393,2022-09-04 01:13:00,675.9639,673.2397,675.4845,0.0,0.0,0.0,29.1745,38.4709,,27.6904323,699
4394,2022-09-04 01:14:00,676.2121,673.4848,675.7284,0.0,0.0,0.0,29.1506,,36.0516,27.72633359,699
4395,2022-09-04 01:15:00,676.1106,673.3078,675.7155,0.0,0.0,0.0,29.1895,38.4139,36.0292,27.77600865,699
4396,2022-09-04 01:16:00,675.9791,673.0948,675.6807,0.0,0.0,0.0,29.1644,38.3543,36.0068,27.79800472,699
4397,2022-09-04 01:17:00,675.7799,672.9029,675.3613,0.0,0.0,0.0,29.1685,38.3666,35.9844,27.81469621,699
4398,2022-09-04 01:18:00,675.5752,672.7129,675.0184,0.0,0.0,0.0,29.1992,38.4439,,27.82204021,699
4399,2022-09-04 01:19:00,,672.7469,,0.0,0.0,0.0,29.1881,38.4237,35.9395,27.84047079,699
4400,2022-09-04 01:20:00,675.5714,672.8023,674.9268,0.0,0.0,0.0,29.1702,38.3682,35.9171,27.86913188,699
4401,2022-09-04 01:21:00,675.3,672.5828,674.6587,0.0,0.0,0.0,29.1838,38.4218,35.8951,27.86697104,699
4402,2022-09-04 01:22:00,675.0026,672.3375,674.3686,0.0,0.0,0.0,29.1897,38.4196,35.8744,27.8648102,699
4403,2022-09-04 01:23:00,674.7523,672.1345,674.2678,0.0,0.0,0.0,,38.4139,35.8537,27.86264936,699
4404,2022-09-04 01:24:00,,671.9351,674.1833,0.0,0.0,0.0,29.1896,38.4118,,27.86048853,699
4405,2022-09-04 01:25:00,674.9285,672.3726,674.5654,0.0,0.0,0.0,29.1905,,35.8123,27.84022471,699
4406,2022-09-04 01:26:00,675.4093,672.8656,674.9881,0.0,0.0,0.0,29.1738,38.3783,35.7916,27.80786599,699
4407,2022-09-04 01:27:00,675.4257,672.9183,675.0729,0.0,0.0,0.0,29.1794,38.3638,,27.79346054,699
4408,2022-09-04 01:28:00,675.3992,672.9303,675.1265,0.0,0.0,0.0,29.1776,38.3285,35.7503,27.7746089,699
4409,2022-09-04 01:29:00,674.8357,,674.6527,0.0,0.0,0.0,29.1786,38.3238,35.7296,27.77597648,699
4410,2022-09-04 01:30:00,674.2265,671.7068,,0.0,0.0,0.0,29.1478,38.3458,35.7089,27.7648996,699
4411,2022-09-04 01:31:00,674.0013,671.49,673.7863,0.0,0.0,0.0,29.1508,38.3508,35.6844,27.72363815,699
4412,2022-09-04 01:32:00,673.8091,671.3093,673.4534,0.0,0.0,0.0,29.1644,38.3261,35.6572,27.71231947,699
4413,2022-09-04 01:33:00,673.7469,671.0209,673.0679,0.0,0.0,0.0,29.1492,38.3396,35.6299,27.71303902,699
4414,2022-09-04 01:34:00,,670.7224,672.6775,0.0,0.0,0.0,29.1378,38.2666,35.6026,27.70300584,699
4415,2022-09-04 01:35:00,673.5092,670.7114,672.8325,0.0,0.0,0.0,,38.2439,35.5753,27.68759494,699
4416,2022-09-04 01:36:00,673.3087,670.7268,673.0374,0.0,0.0,0.0,29.1159,38.2525,35.5481,27.658754,699
4417,2022-09-04 01:37:00,673.4851,670.8941,673.1852,0.0,0.0,0.0,29.1276,38.2261,35.5208,27.63385181,699
4418,2022-09-04 01:38:00,673.6951,671.0748,673.3279,0.0,0.0,0.0,,38.2178,35.4932,27.59365481,699
4419,2022-09-04 01:39:00,673.4914,670.9197,673.1017,0.0,0.0,0.0,29.1461,38.1511,35.4646,27.55365282,699
4420,2022-09-04 01:40:00,673.2489,670.7331,672.8409,0.0,0.0,0.0,,38.0878,35.4361,27.51586495,699
4421,2022-09-04 01:41:00,673.1828,670.5523,,0.0,0.0,0.0,29.1078,38.0997,35.4075,27.48485747,699
4422,2022-09-04 01:42:00,,,,0.0,0.0,0.0,29.0968,38.0292,35.3789,27.48385528,699
4423,2022-09-04 01:43:00,672.8745,670.1298,672.3526,0.0,0.0,0.0,29.0738,37.9352,35.3504,27.46802376,699
4424,2022-09-04 01:44:00,672.5981,669.8818,672.1636,0.0,0.0,0.0,29.0761,37.8733,35.3218,27.45701394,699
4425,2022-09-04 01:45:00,673.0731,670.3518,672.5522,0.0,0.0,0.0,29.0408,37.8166,35.3708,27.44453107,699
4426,2022-09-04 01:46:00,673.6176,670.8882,672.9941,0.0,0.0,0.0,29.0694,37.8222,,27.40696124,699
4427,2022-09-04 01:47:00,673.7141,,673.0885,0.0,0.0,0.0,29.0684,37.7692,,27.39397274,699
4428,2022-09-04 01:48:00,673.7686,,673.1505,0.0,0.0,0.0,,37.7437,,27.36125622,699
4429,2022-09-04 01:49:00,674.2674,671.5248,673.6075,0.0,0.0,0.0,29.0519,,,27.33813487,699
4430,2022-09-04 01:50:00,674.8046,672.0172,674.0985,0.0,0.0,0.0,29.0338,37.7646,,27.3156527,699
4431,2022-09-04 01:51:00,674.7648,672.0291,,0.0,0.0,0.0,29.0419,37.7504,,27.29787459,699
4432,2022-09-04 01:52:00,674.6723,,674.0296,0.0,0.0,0.0,29.0115,37.7715,,27.24772089,699
4433,2022-09-04 01:53:00,674.5053,671.7473,,0.0,0.0,0.0,29.0139,37.7578,,27.23576362,699
4434,2022-09-04 01:54:00,674.3321,671.4794,673.6434,0.0,0.0,0.0,,37.8019,35.0964,27.23106713,699
4435,2022-09-04 01:55:00,674.2085,671.3252,673.4965,0.0,0.0,0.0,29.0077,37.7461,35.0818,27.20478808,699
4436,2022-09-04 01:56:00,674.0893,671.1813,673.3542,0.0,0.0,0.0,28.9759,37.7659,35.0672,27.18843624,699
4437,2022-09-04 01:57:00,673.7895,670.9906,673.1433,0.0,0.0,0.0,28.9738,37.7277,35.0525,27.19306157,699
4438,2022-09-04 01:58:00,673.4735,670.7958,672.9261,0.0,0.0,0.0,28.9838,37.7554,35.0379,27.20770927,699
4439,2022-09-04 01:59:00,673.3663,670.6436,672.7754,0.0,0.0,0.0,28.9639,37.7882,35.0233,27.19198155,699
4440,2022-09-04 02:00:00,673.2788,670.4955,672.6311,0.0,0.0,0.0,28.9637,37.6919,35.0086,27.19867789,699
4441,2022-09-04 02:01:00,672.9469,670.1881,,0.0,0.0,0.0,28.9539,37.7179,,27.23508498,699
4442,2022-09-04 02:02:00,672.5944,669.8673,671.8678,0.0,0.0,0.0,28.9389,37.7694,34.9794,27.306102,699
4443,2022-09-04 02:03:00,671.9004,669.2026,671.1972,0.0,0.0,0.0,28.9467,37.7132,34.9647,27.36234417,699
4444,2022-09-04 02:04:00,671.1748,668.5059,670.5007,0.0,0.0,0.0,28.9298,37.7179,34.9501,27.41312254,699
4445,2022-09-04 02:05:00,671.7577,669.1603,671.3227,0.0,0.0,0.0,28.9019,37.6939,34.9355,27.45036256,699
4446,2022-09-04 02:06:00,672.4527,669.9306,672.2748,0.0,0.0,0.0,28.9081,37.6867,34.9208,27.51617329,699
4447,2022-09-04 02:07:00,673.1463,670.5476,672.7443,0.0,0.0,0.0,28.8991,37.6776,34.9062,27.57506168,699
4448,2022-09-04 02:08:00,673.8397,671.1509,673.1701,0.0,0.0,0.0,28.8945,37.6683,34.8964,27.61611372,699
4449,2022-09-04 02:09:00,674.3453,671.6583,673.7419,0.0,0.0,0.0,28.8602,,34.8902,27.65607849,699
4450,2022-09-04 02:10:00,674.8344,672.1573,674.3265,0.0,0.0,0.0,,37.6479,,27.6609063,699
4451,2022-09-04 02:11:00,674.6571,672.0034,674.1699,0.0,0.0,0.0,28.8606,37.6361,34.8779,27.69030292,699
4452,2022-09-04 02:12:00,674.4181,,673.9448,0.0,0.0,0.0,28.8537,37.5839,34.8717,27.65495421,699
4453,2022-09-04 02:13:00,674.3594,671.6998,673.6612,0.0,0.0,0.0,28.8238,37.5738,34.8655,27.60384587,699
4454,2022-09-04 02:14:00,674.3175,671.6223,673.3721,0.0,0.0,0.0,28.8176,37.5546,34.8593,27.55384534,699
4455,2022-09-04 02:15:00,674.0621,671.3216,673.2805,0.0,0.0,0.0,28.7953,37.6079,34.8531,27.49986642,699
4456,2022-09-04 02:16:00,673.7882,671.0015,673.2059,0.0,0.0,0.0,28.8139,37.5682,34.8469,27.44989998,699
4457,2022-09-04 02:17:00,674.0592,671.2673,673.4833,0.0,0.0,0.0,,37.5865,34.8407,27.39748706,699
4458,2022-09-04 02:18:00,674.3776,671.5842,673.7915,0.0,0.0,0.0,,37.6,34.8346,27.34365375,699
4459,2022-09-04 02:19:00,674.5158,671.7498,673.9145,0.0,0.0,0.0,28.7645,37.5418,34.8284,27.28688916,699
4460,2022-09-04 02:20:00,674.6382,671.9021,674.0213,0.0,0.0,0.0,,37.5961,34.8222,27.19006279,699
4461,2022-09-04 02:21:00,675.0033,672.1773,674.3768,0.0,0.0,0.0,28.7584,37.5768,,27.12829118,699
4462,2022-09-04 02:22:00,675.39,672.4635,674.7545,0.0,0.0,0.0,28.7238,37.5676,34.8098,27.09632505,699
4463,2022-09-04 02:23:00,675.6953,672.7218,675.0101,0.0,0.0,0.0,28.7321,37.5749,34.8036,27.04774294,699
4464,2022-09-04 02:24:00,,672.9778,675.2557,0.0,0.0,0.0,28.7319,37.5718,34.7975,26.96842532,699
4465,2022-09-04 02:25:00,676.1721,673.1636,675.3092,0.0,0.0,0.0,28.7169,37.5315,34.7913,26.93194358,699
4466,2022-09-04 02:26:00,676.3398,673.3433,675.3459,0.0,0.0,0.0,28.6877,37.5516,34.7851,26.89480181,699
4467,2022-09-04 02:27:00,675.7646,,674.9387,0.0,0.0,0.0,28.6938,37.5015,34.7789,26.85148252,699
4468,2022-09-04 02:28:00,675.1211,672.1882,674.4906,0.0,0.0,0.0,28.6838,37.5616,34.7727,26.8414337,699
4469,2022-09-04 02:29:00,675.1287,672.1951,674.5087,0.0,0.0,0.0,28.6853,37.5431,34.7665,26.82478075,699
4470,2022-09-04 02:30:00,675.1915,672.2543,674.5663,0.0,0.0,0.0,28.6621,,34.7603,26.77502848,699
4471,2022-09-04 02:31:00,675.1413,672.2303,674.47,0.0,0.0,0.0,28.6778,37.5783,34.7542,26.71117088,699
4472,2022-09-04 02:32:00,675.0809,672.1988,674.3598,0.0,0.0,0.0,28.6402,37.5731,,26.62385543,699
4473,2022-09-04 02:33:00,675.2332,672.3827,674.4931,0.0,0.0,0.0,28.6332,37.4866,34.7418,26.60264993,699
4474,2022-09-04 02:34:00,,672.5852,674.6475,0.0,0.0,0.0,28.6536,37.4776,34.7356,26.58209479,699
4475,2022-09-04 02:35:00,675.5471,672.6781,674.6973,0.0,0.0,0.0,28.6276,37.3872,34.7294,26.5863212,699
4476,2022-09-04 02:36:00,675.6879,672.7618,674.7385,0.0,0.0,0.0,28.5905,37.3461,34.7232,26.56136798,699
4477,2022-09-04 02:37:00,,672.3395,674.5158,0.0,0.0,0.0,28.5911,37.3538,,26.57768091,699
4478,2022-09-04 02:38:00,674.8172,671.8704,674.2687,0.0,0.0,0.0,28.5838,37.2909,34.7109,26.57423025,699
4479,2022-09-04 02:39:00,674.6677,671.7915,674.1727,0.0,0.0,0.0,28.5923,37.2572,34.7047,26.55800548,699
4480,2022-09-04 02:40:00,674.5474,671.7491,674.0908,0.0,0.0,0.0,28.5837,,34.6947,26.54277134,699
4481,2022-09-04 02:41:00,674.9521,672.1002,674.3972,0.0,0.0,0.0,28.5819,37.3059,34.6725,26.53495993,699
4482,2022-09-04 02:42:00,675.3999,672.4836,674.7356,0.0,0.0,0.0,28.5538,37.3438,34.6502,26.55521917,699
4483,2022-09-04 02:43:00,675.6461,672.8284,674.9881,0.0,0.0,0.0,,37.3139,,26.56093954,699
4484,2022-09-04 02:44:00,675.8747,673.1699,675.2331,0.0,0.0,0.0,,37.2939,34.6058,26.5706819,699
4485,2022-09-04 02:45:00,675.8887,673.1123,675.2189,0.0,0.0,0.0,28.5256,37.3181,34.5835,26.57736185,699
4486,2022-09-04 02:46:00,675.8838,673.0196,675.1819,0.0,0.0,0.0,28.5161,37.3538,34.5613,26.58159715,699
4487,2022-09-04 02:47:00,675.9994,673.0635,675.1938,0.0,0.0,0.0,,37.3261,34.5391,26.59434626,699
4488,2022-09-04 02:48:00,676.1254,,675.2099,0.0,0.0,0.0,,37.2779,34.5168,26.59479322,699
4489,2022-09-04 02:49:00,675.9884,673.1019,675.1639,0.0,0.0,0.0,,37.3279,34.4915,26.58274423,699
4490,2022-09-04 02:50:00,675.8287,673.0784,675.1127,0.0,0.0,0.0,28.4659,,34.4562,26.60506011,699
4491,2022-09-04 02:51:00,675.9081,673.2802,675.3564,0.0,0.0,0.0,28.4721,37.2639,,26.64513381,699
4492,2022-09-04 02:52:00,676.0091,673.5024,675.6269,0.0,0.0,0.0,28.4684,37.2238,34.3857,26.67873401,699
4493,2022-09-04 02:53:00,675.9052,673.3852,675.5713,0.0,0.0,0.0,28.4423,37.1863,34.3505,26.68401926,699
4494,2022-09-04 02:54:00,675.7824,673.2368,675.4856,0.0,0.0,0.0,28.4261,37.1538,34.3152,26.69075948,699
4495,2022-09-04 02:55:00,675.9179,673.2342,675.3872,0.0,0.0,0.0,28.4076,37.1746,34.2811,26.6982779,699
4496,2022-09-04 02:56:00,676.0773,673.2452,675.2876,0.0,0.0,0.0,28.4079,37.1179,34.2477,26.71851304,699
4497,2022-09-04 02:57:00,675.7979,,,0.0,0.0,0.0,28.3736,37.0652,34.2144,26.73299689,699
4498,2022-09-04 02:58:00,675.4792,,674.6016,0.0,0.0,0.0,,37.0641,34.1659,26.73272637,699
4499,2022-09-04 02:59:00,675.5116,672.6513,674.6341,0.0,0.0,0.0,28.3677,37.0538,,26.75315297,699
4500,2022-09-04 03:00:00,,,674.6985,0.0,0.0,0.0,28.3376,36.9876,,26.78232007,699
4501,2022-09-04 03:01:00,675.5976,672.6505,674.6062,0.0,0.0,0.0,28.3146,,33.9956,26.80254209,699
4502,2022-09-04 03:02:00,675.6192,672.4539,674.5008,0.0,0.0,0.0,28.3059,36.9818,33.9768,26.82773549,699
4503,2022-09-04 03:03:00,675.3937,672.3253,674.4236,0.0,0.0,0.0,28.2936,36.8881,33.9581,26.84872616,699
4504,2022-09-04 03:04:00,675.1464,672.2026,674.3488,0.0,0.0,0.0,,36.8917,33.9393,26.85474681,699
4505,2022-09-04 03:05:00,,672.6034,674.6879,0.0,0.0,0.0,28.2561,36.8376,33.9205,26.83461959,699
4506,2022-09-04 03:06:00,675.7779,673.0532,675.0658,0.0,0.0,0.0,28.2421,36.7944,33.9018,26.79589922,699
4507,2022-09-04 03:07:00,676.0535,673.2015,675.3164,0.0,0.0,0.0,28.2519,36.8396,,26.77506895,699
4508,2022-09-04 03:08:00,676.3229,673.3214,675.5551,0.0,0.0,0.0,,36.8419,33.8643,26.76902847,699
4509,2022-09-04 03:09:00,676.0826,673.1544,675.4151,0.0,0.0,0.0,28.2081,36.8248,33.8455,26.76255055,699
4510,2022-09-04 03:10:00,675.7979,672.9624,675.2421,0.0,0.0,0.0,28.1861,36.7838,33.8267,26.75795628,699
4511,2022-09-04 03:11:00,675.8391,673.0335,675.2364,0.0,0.0,0.0,28.1715,36.7254,,26.73685415,699
4512,2022-09-04 03:12:00,675.9103,673.1289,675.2461,0.0,0.0,0.0,28.1697,36.7246,33.7963,26.69464115,699
4513,2022-09-04 03:13:00,676.1532,673.2943,675.3681,0.0,0.0,0.0,28.1259,36.7308,33.7898,26.68539071,699
4514,2022-09-04 03:14:00,676.4107,673.4657,675.4997,0.0,0.0,0.0,28.1302,36.7321,33.7834,26.67498324,699
4515,2022-09-04 03:15:00,675.7175,,674.9746,0.0,0.0,0.0,28.1122,36.6961,33.7769,26.63495779,699
4516,2022-09-04 03:16:00,674.9389,672.0005,674.3905,0.0,0.0,0.0,,36.6484,33.7705,26.61841549,699
4517,2022-09-04 03:17:00,,671.8176,674.2465,0.0,0.0,0.0,28.0907,36.6977,,26.6011799,699
4518,2022-09-04 03:18:00,674.7501,671.6857,674.1408,0.0,0.0,0.0,28.0733,36.6899,33.7576,26.60397964,699
4519,2022-09-04 03:19:00,675.0879,672.0221,674.3076,0.0,0.0,0.0,,36.6959,33.7511,26.57792169,699
4520,2022-09-04 03:20:00,675.4612,672.3997,674.4984,0.0,0.0,0.0,,,33.7447,26.56598979,699
4521,2022-09-04 03:21:00,675.8055,672.7811,674.9626,0.0,0.0,0.0,28.0138,,33.7382,26.572277,699
4522,2022-09-04 03:22:00,676.1473,673.1629,675.4511,0.0,0.0,0.0,27.9978,36.6164,33.7318,26.58605129,699
4523,2022-09-04 03:23:00,676.1322,673.1721,675.4937,0.0,0.0,0.0,,36.5861,33.7253,26.64517551,699
4524,2022-09-04 03:24:00,676.0837,673.1465,675.4944,0.0,0.0,0.0,27.9846,36.6002,33.7189,26.67718344,699
4525,2022-09-04 03:25:00,676.1758,673.1542,675.4661,0.0,0.0,0.0,27.9616,,33.7124,26.66027895,699
4526,2022-09-04 03:26:00,676.2801,673.1648,675.4354,0.0,0.0,0.0,27.9545,36.5861,,26.65610228,699
4527,2022-09-04 03:27:00,676.3987,673.3242,675.5619,0.0,0.0,0.0,27.9244,36.5756,33.6996,26.67482311,699
4528,2022-09-04 03:28:00,676.5185,673.4973,675.7028,0.0,0.0,0.0,27.9282,36.5538,33.6931,26.6379638,699
4529,2022-09-04 03:29:00,675.7549,672.7476,674.9969,0.0,0.0,0.0,,36.5407,33.6867,26.63044771,699
4530,2022-09-04 03:30:00,674.9166,671.9199,674.2194,0.0,0.0,0.0,,36.4979,33.6802,26.64434916,699
4531,2022-09-04 03:31:00,674.8937,671.8979,674.0649,0.0,0.0,0.0,,36.4848,33.6738,26.66307719,699
4532,2022-09-04 03:32:00,674.9404,671.9448,673.9637,0.0,0.0,0.0,27.8539,36.5179,33.6673,26.65680967,699
4533,2022-09-04 03:33:00,674.9735,671.9117,674.0721,0.0,0.0,0.0,27.8568,36.5686,33.6609,26.65985124,699
4534,2022-09-04 03:34:00,675.0055,,674.1977,0.0,0.0,0.0,27.8361,36.5722,33.6544,26.66564838,699
4535,2022-09-04 03:35:00,,,673.7951,0.0,0.0,0.0,,36.5443,,26.68540235,699
4536,2022-09-04 03:36:00,674.4185,,673.3485,0.0,0.0,0.0,27.8292,36.5485,33.6415,26.68795506,699
4537,2022-09-04 03:37:00,674.7401,671.4662,673.7194,0.0,0.0,0.0,27.7976,36.6538,33.6351,26.68722238,699
4538,2022-09-04 03:38:00,675.1196,671.9169,674.1657,0.0,0.0,0.0,27.7876,36.5852,33.6286,26.6953584,699
4539,2022-09-04 03:39:00,675.2637,672.1235,674.35,0.0,0.0,0.0,27.7738,36.5107,33.6222,26.70253046,699
4540,2022-09-04 03:40:00,675.3877,672.3094,,0.0,0.0,0.0,27.7746,36.5343,33.6157,26.72534084,699
4541,2022-09-04 03:41:00,675.3975,672.3241,674.5249,0.0,0.0,0.0,27.7719,36.5139,33.6093,26.72000122,699
4542,2022-09-04 03:42:00,675.3975,672.3241,674.5249,0.0,0.0,0.0,,37.0521,33.6028,,699
4543,2022-09-04 03:43:00,,,,,,,27.7759,37.3179,33.6174,,699
4544,2022-09-04 03:44:00,,,,,,,,37.4579,33.6491,,699
4545,2022-09-04 03:45:00,,,,,,,27.7771,37.5719,33.6807,,699
4546,2022-09-04 03:46:00,,,,,,,,37.6582,33.7124,,699
4547,2022-09-04 03:47:00,,,,,,,27.7938,37.7261,33.7441,,699
4548,2022-09-04 03:48:00,,,,,,,27.7839,,33.7757,,699
4549,2022-09-04 03:49:00,,,,,,,,37.8681,33.7999,,699
4550,2022-09-04 03:50:00,,,,,,,27.8368,37.9336,33.7999,,699
4551,2022-09-04 03:51:00,,,,,,,27.8319,37.9779,33.7999,,699
4552,2022-09-04 03:52:00,,,,,,,,38.0482,33.7999,,699
4553,2022-09-04 03:53:00,,,,,,,27.8538,38.0838,33.7999,,699
4554,2022-09-04 03:54:00,,,,,,,,,,,699
4555,2022-09-04 03:55:00,,,,,,,,,,,699
4556,2022-09-04 03:56:00,,,,,,,,,,,699
4557,2022-09-04 03:57:00,,,,,,,,,,,699
4558,2022-09-04 03:58:00,,,,,,,,,,,699
4559,2022-09-04 03:59:00,,,,,,,,,,,699
4560,2022-09-04 04:00:00,,,,,,,,,,,699
4561,2022-09-04 04:01:00,,,,,,,,,,,699
4562,2022-09-04 04:02:00,,,,,,,,,,,699
4563,2022-09-04 04:03:00,,,,,,,,,,,699
4564,2022-09-04 04:04:00,,,,,,,,,,,699
4565,2022-09-04 04:05:00,,,,,,,,,,,699
4566,2022-09-04 04:06:00,,,,,,,,,,,699
4567,2022-09-04 04:07:00,,,,,,,,,,,699
4568,2022-09-04 04:08:00,,,,,,,,,,,699
4569,2022-09-04 04:09:00,,,,,,,,,,,699
4570,2022-09-04 04:10:00,,,,,,,,,,,699
4571,2022-09-04 04:11:00,,,,,,,,,,,699
4572,2022-09-04 04:12:00,,,,,,,,,,,699
4573,2022-09-04 04:13:00,,,,,,,,,,,699
4574,2022-09-04 04:14:00,,,,,,,,,,,699
4575,2022-09-04 04:15:00,,,,,,,,,,,699
4576,2022-09-04 04:16:00,,,,,,,,,,,699
4577,2022-09-04 04:17:00,,,,,,,,,,,699
4578,2022-09-04 04:18:00,,,,,,,,,,,699
4579,2022-09-04 04:19:00,,,,,,,,,,,699
4580,2022-09-04 04:20:00,,,,,,,,,,,699
4581,2022-09-04 04:21:00,,,,,,,,,,,699
4582,2022-09-04 04:22:00,,,,,,,,,,,699
4583,2022-09-04 04:23:00,,,,,,,,,,,699
4584,2022-09-04 04:24:00,,,,,,,,,,,699
4585,2022-09-04 04:25:00,,,,,,,,,,,699
4586,2022-09-04 04:26:00,,,,,,,,,,,699
4587,2022-09-04 04:27:00,,,,,,,,,,,699
4588,2022-09-04 04:28:00,,,,,,,,,,,699
4589,2022-09-04 04:29:00,,,,,,,,,,,699
4590,2022-09-04 04:30:00,,,,,,,,,,,699
4591,2022-09-04 04:31:00,,,,,,,,,,,699
4592,2022-09-04 04:32:00,,,,,,,,,,,699
4593,2022-09-04 04:33:00,,,,,,,,,,,699
4594,2022-09-04 04:34:00,,,,,,,,,,,699
4595,2022-09-04 04:35:00,,,,,,,,,,,699
4596,2022-09-04 04:36:00,,,,,,,,,,,699
4597,2022-09-04 04:37:00,,,,,,,,,,,699
4598,2022-09-04 04:38:00,,,,,,,,,,,699
4599,2022-09-04 04:39:00,,,,,,,,,,,699
4600,2022-09-04 04:40:00,,,,,,,,,,,699
4601,2022-09-04 04:41:00,,,,,,,,,,,699
4602,2022-09-04 04:42:00,,,,,,,,,,,699
4603,2022-09-04 04:43:00,,,,,,,,,,,699
4604,2022-09-04 04:44:00,,,,,,,,,,,699
4605,2022-09-04 04:45:00,,,,,,,,,,,699
4606,2022-09-04 04:46:00,,,,,,,,,,,699
4607,2022-09-04 04:47:00,,,,,,,,,,,699
4608,2022-09-04 04:48:00,,,,,,,,,,,699
4609,2022-09-04 04:49:00,,,,,,,,,,,699
4610,2022-09-04 04:50:00,,,,,,,,,,,699
4611,2022-09-04 04:51:00,,,,,,,,,,,699
4612,2022-09-04 04:52:00,,,,,,,,,,,699
4613,2022-09-04 04:53:00,,,,,,,,,,,699
4614,2022-09-04 04:54:00,,,,,,,,,,,699
4615,2022-09-04 04:55:00,,,,,,,,,,,699
4616,2022-09-04 04:56:00,,,,,,,,,,,699
4617,2022-09-04 04:57:00,,,,,,,,,,,699
4618,2022-09-04 04:58:00,,,,,,,,,,,699
4619,2022-09-04 04:59:00,,,,,,,,,,,699
4620,2022-09-04 05:00:00,,,,,,,,,,,699
4621,2022-09-04 05:01:00,,,,,,,,,,,699
4622,2022-09-04 05:02:00,,,,,,,,,,,699
4623,2022-09-04 05:03:00,,,,,,,,,,,699
4624,2022-09-04 05:04:00,,,,,,,,,,,699
4625,2022-09-04 05:05:00,,,,,,,,,,,699
4626,2022-09-04 05:06:00,,,,,,,,,,,699
4627,2022-09-04 05:07:00,,,,,,,,,,,699
4628,2022-09-04 05:08:00,,,,,,,,,,,699
4629,2022-09-04 05:09:00,,,,,,,,,,,699
4630,2022-09-04 05:10:00,,,,,,,,,,,699
4631,2022-09-04 05:11:00,,,,,,,,,,,699
4632,2022-09-04 05:12:00,,,,,,,,,,,699
4633,2022-09-04 05:13:00,,,,,,,,,,,699
4634,2022-09-04 05:14:00,,,,,,,,,,,699
4635,2022-09-04 05:15:00,,,,,,,,,,,699
4636,2022-09-04 05:16:00,,,,,,,,,,,699
4637,2022-09-04 05:17:00,,,,,,,,,,,699
4638,2022-09-04 05:18:00,,,,,,,,,,,699
4639,2022-09-04 05:19:00,,,,,,,,,,,699
4640,2022-09-04 05:20:00,,,,,,,,,,,699
4641,2022-09-04 05:21:00,,,,,,,,,,,699
4642,2022-09-04 05:22:00,,,,,,,,,,,699
4643,2022-09-04 05:23:00,,,,,,,,,,,699
4644,2022-09-04 05:24:00,,,,,,,,,,,699
4645,2022-09-04 05:25:00,,,,,,,,,,,699
4646,2022-09-04 05:26:00,,,,,,,,,,,699
4647,2022-09-04 05:27:00,,,,,,,,,,,699
4648,2022-09-04 05:28:00,,,,,,,,,,,699
4649,2022-09-04 05:29:00,,,,,,,,,,,699
4650,2022-09-04 05:30:00,,,,,,,,,,,699
4651,2022-09-04 05:31:00,,,,,,,,,,,699
4652,2022-09-04 05:32:00,,,,,,,,,,,699
4653,2022-09-04 05:33:00,,,,,,,,,,,699
4654,2022-09-04 05:34:00,,,,,,,,,,,699
4655,2022-09-04 05:35:00,,,,,,,,,,,699
4656,2022-09-04 05:36:00,,,,,,,,,,,699
4657,2022-09-04 05:37:00,,,,,,,,,,,699
4658,2022-09-04 05:38:00,,,,,,,,,,,699
4659,2022-09-04 05:39:00,,,,,,,,,,,699
4660,2022-09-04 05:40:00,,,,,,,,,,,699
4661,2022-09-04 05:41:00,,,,,,,,,,,699
4662,2022-09-04 05:42:00,,,,,,,,,,,699
4663,2022-09-04 05:43:00,,,,,,,,,,,699
4664,2022-09-04 05:44:00,,,,,,,,,,,699
4665,2022-09-04 05:45:00,,,,,,,,,,,699
4666,2022-09-04 05:46:00,,,,,,,,,,,699
4667,2022-09-04 05:47:00,,,,,,,,,,,699
4668,2022-09-04 05:48:00,,,,,,,,,,,699
4669,2022-09-04 05:49:00,,,,,,,,,,,699
4670,2022-09-04 05:50:00,,,,,,,,,,,699
4671,2022-09-04 05:51:00,,,,,,,,,,,699
4672,2022-09-04 05:52:00,,,,,,,,,,,699
4673,2022-09-04 05:53:00,,,,,,,,,,,699
4674,2022-09-04 05:54:00,,,,,,,,,,,699
4675,2022-09-04 05:55:00,,,,,,,,,,,699
4676,2022-09-04 05:56:00,,,,,,,,,,,699
4677,2022-09-04 05:57:00,,,,,,,,,,,699
4678,2022-09-04 05:58:00,,,,,,,,,,,699
4679,2022-09-04 05:59:00,,,,,,,,,,,699
4680,2022-09-04 06:00:00,,,,,,,,,,,699
4681,2022-09-04 06:01:00,,,,,,,,,,,699
4682,2022-09-04 06:02:00,,,,,,,,,,,699
4683,2022-09-04 06:03:00,,,,,,,,,,,699
4684,2022-09-04 06:04:00,,,,,,,,,,,699
4685,2022-09-04 06:05:00,,,,,,,,,,,699
4686,2022-09-04 06:06:00,,,,,,,,,,,699
4687,2022-09-04 06:07:00,,,,,,,,,,,699
4688,2022-09-04 06:08:00,,,,,,,,,,,699
4689,2022-09-04 06:09:00,,,,,,,,,,,699
4690,2022-09-04 06:10:00,,,,,,,,,,,699
4691,2022-09-04 06:11:00,,,,,,,,,,,699
4692,2022-09-04 06:12:00,,,,,,,,,,,699
4693,2022-09-04 06:13:00,,,,,,,,,,,699
4694,2022-09-04 06:14:00,,,,,,,,,,,699
4695,2022-09-04 06:15:00,,,,,,,,,,,699
4696,2022-09-04 06:16:00,,,,,,,,,,,699
4697,2022-09-04 06:17:00,,,,,,,,,,,699
4698,2022-09-04 06:18:00,,,,,,,,,,,699
4699,2022-09-04 06:19:00,,,,,,,,,,,699
4700,2022-09-04 06:20:00,,,,,,,,,,,699
4701,2022-09-04 06:21:00,,,,,,,,,,,699
4702,2022-09-04 06:22:00,,,,,,,,,,,699
4703,2022-09-04 06:23:00,,,,,,,,,,,699
4704,2022-09-04 06:24:00,,,,,,,,,,,699
4705,2022-09-04 06:25:00,,,,,,,,,,,699
4706,2022-09-04 06:26:00,,,,,,,,,,,699
4707,2022-09-04 06:27:00,,,,,,,,,,,699
4708,2022-09-04 06:28:00,,,,,,,,,,,699
4709,2022-09-04 06:29:00,,,,,,,,,,,699
4710,2022-09-04 06:30:00,,,,,,,,,,,699
4711,2022-09-04 06:31:00,,,,,,,,,,,699
4712,2022-09-04 06:32:00,,,,,,,,,,,699
4713,2022-09-04 06:33:00,,,,,,,,,,,699
4714,2022-09-04 06:34:00,,,,,,,,,,,699
4715,2022-09-04 06:35:00,,,,,,,,,,,699
4716,2022-09-04 06:36:00,,,,,,,,,,,699
4717,2022-09-04 06:37:00,,,,,,,,,,,699
4718,2022-09-04 06:38:00,,,,,,,,,,,699
4719,2022-09-04 06:39:00,,,,,,,,,,,699
4720,2022-09-04 06:40:00,,,,,,,,,,,699
4721,2022-09-04 06:41:00,,,,,,,,,,,699
4722,2022-09-04 06:42:00,,,,,,,,,,,699
4723,2022-09-04 06:43:00,,,,,,,,,,,699
4724,2022-09-04 06:44:00,,,,,,,,,,,699
4725,2022-09-04 06:45:00,,,,,,,,,,,699
4726,2022-09-04 06:46:00,,,,,,,,,,,699
4727,2022-09-04 06:47:00,,,,,,,,,,,699
4728,2022-09-04 06:48:00,,,,,,,,,,,699
4729,2022-09-04 06:49:00,,,,,,,,,,,699
4730,2022-09-04 06:50:00,,,,,,,,,,,699
4731,2022-09-04 06:51:00,,,,,,,,,,,699
4732,2022-09-04 06:52:00,,,,,,,,,,,699
4733,2022-09-04 06:53:00,,,,,,,,,,,699
4734,2022-09-04 06:54:00,,,,,,,,,,,699
4735,2022-09-04 06:55:00,,,,,,,,,,,699
4736,2022-09-04 06:56:00,,,,,,,,,,,699
4737,2022-09-04 06:57:00,,,,,,,,,,,699
4738,2022-09-04 06:58:00,,,,,,,,,,,699
4739,2022-09-04 06:59:00,,,,,,,,,,,699
4740,2022-09-04 07:00:00,,,,,,,,,,,699
4741,2022-09-04 07:01:00,,,,,,,,,,,699
4742,2022-09-04 07:02:00,,,,,,,,,,,699
4743,2022-09-04 07:03:00,,,,,,,,,,,699
4744,2022-09-04 07:04:00,,,,,,,,,,,699
4745,2022-09-04 07:05:00,,,,,,,,,,,699
4746,2022-09-04 07:06:00,,,,,,,,,,,699
4747,2022-09-04 07:07:00,,,,,,,,,,,699
4748,2022-09-04 07:08:00,,,,,,,,,,,699
4749,2022-09-04 07:09:00,,,,,,,,,,,699
4750,2022-09-04 07:10:00,,,,,,,,,,,699
4751,2022-09-04 07:11:00,,,,,,,,,,,699
4752,2022-09-04 07:12:00,,,,,,,,,,,699
4753,2022-09-04 07:13:00,,,,,,,,,,,699
4754,2022-09-04 07:14:00,,,,,,,,,,,699
4755,2022-09-04 07:15:00,,,,,,,,,,,699
4756,2022-09-04 07:16:00,,,,,,,,,,,699
4757,2022-09-04 07:17:00,,,,,,,,,,,699
4758,2022-09-04 07:18:00,,,,,,,,,,,699
4759,2022-09-04 07:19:00,,,,,,,,,,,699
4760,2022-09-04 07:20:00,,,,,,,,,,,699
4761,2022-09-04 07:21:00,,,,,,,,,,,699
4762,2022-09-04 07:22:00,,,,,,,,,,,699
4763,2022-09-04 07:23:00,,,,,,,,,,,699
4764,2022-09-04 07:24:00,,,,,,,,,,,699
4765,2022-09-04 07:25:00,,,,,,,,,,,699
4766,2022-09-04 07:26:00,,,,,,,,,,,699
4767,2022-09-04 07:27:00,,,,,,,,,,,699
4768,2022-09-04 07:28:00,,,,,,,,,,,699
4769,2022-09-04 07:29:00,,,,,,,,,,,699
4770,2022-09-04 07:30:00,,,,,,,,,,,699
4771,2022-09-04 07:31:00,,,,,,,,,,,699
4772,2022-09-04 07:32:00,,,,,,,,,,,699
4773,2022-09-04 07:33:00,,,,,,,,,,,699
4774,2022-09-04 07:34:00,,,,,,,,,,,699
4775,2022-09-04 07:35:00,,,,,,,,,,,699
4776,2022-09-04 07:36:00,,,,,,,,,,,699
4777,2022-09-04 07:37:00,,,,,,,,,,,699
4778,2022-09-04 07:38:00,,,,,,,,,,,699
4779,2022-09-04 07:39:00,,,,,,,,,,,699
4780,2022-09-04 07:40:00,,,,,,,,,,,699
4781,2022-09-04 07:41:00,,,,,,,,,,,699
4782,2022-09-04 07:42:00,,,,,,,,,,,699
4783,2022-09-04 07:43:00,,,,,,,,,,,699
4784,2022-09-04 07:44:00,,,,,,,,,,,699
4785,2022-09-04 07:45:00,,,,,,,,,,,699
4786,2022-09-04 07:46:00,,,,,,,,,,,699
4787,2022-09-04 07:47:00,,,,,,,,,,,699
4788,2022-09-04 07:48:00,,,,,,,,,,,699
4789,2022-09-04 07:49:00,,,,,,,,,,,699
4790,2022-09-04 07:50:00,,,,,,,,,,,699
4791,2022-09-04 07:51:00,,,,,,,,,,,699
4792,2022-09-04 07:52:00,,,,,,,,,,,699
4793,2022-09-04 07:53:00,,,,,,,,,,,699
4794,2022-09-04 07:54:00,,,,,,,,,,,699
4795,2022-09-04 07:55:00,,,,,,,,,,,699
4796,2022-09-04 07:56:00,,,,,,,,,,,699
4797,2022-09-04 07:57:00,,,,,,,,,,,699
4798,2022-09-04 07:58:00,,,,,,,,,,,699
4799,2022-09-04 07:59:00,,,,,,,,,,,699
4800,2022-09-04 08:00:00,,,,,,,,,,,699
4801,2022-09-04 08:01:00,,,,,,,,,,,699
4802,2022-09-04 08:02:00,,,,,,,,,,,699
4803,2022-09-04 08:03:00,,,,,,,,,,,699
4804,2022-09-04 08:04:00,,,,,,,,,,,699
4805,2022-09-04 08:05:00,,,,,,,,,,,699
4806,2022-09-04 08:06:00,,,,,,,,,,,699
4807,2022-09-04 08:07:00,,,,,,,,,,,699
4808,2022-09-04 08:08:00,,,,,,,,,,,699
4809,2022-09-04 08:09:00,,,,,,,,,,,699
4810,2022-09-04 08:10:00,,,,,,,,,,,699
4811,2022-09-04 08:11:00,,,,,,,,,,,699
4812,2022-09-04 08:12:00,,,,,,,,,,,699
4813,2022-09-04 08:13:00,,,,,,,,,,,699
4814,2022-09-04 08:14:00,,,,,,,,,,,699
4815,2022-09-04 08:15:00,,,,,,,,,,,699
4816,2022-09-04 08:16:00,,,,,,,,,,,699
4817,2022-09-04 08:17:00,,,,,,,,,,,699
4818,2022-09-04 08:18:00,,,,,,,,,,,699
4819,2022-09-04 08:19:00,,,,,,,,,,,699
4820,2022-09-04 08:20:00,,,,,,,,,,,699
4821,2022-09-04 08:21:00,,,,,,,,,,,699
4822,2022-09-04 08:22:00,,,,,,,,,,,699
4823,2022-09-04 08:23:00,,,,,,,,,,,699
4824,2022-09-04 08:24:00,,,,,,,,,,,699
4825,2022-09-04 08:25:00,,,,,,,,,,,699
4826,2022-09-04 08:26:00,,,,,,,,,,,699
4827,2022-09-04 08:27:00,,,,,,,,,,,699
4828,2022-09-04 08:28:00,,,,,,,,,,,699
4829,2022-09-04 08:29:00,,,,,,,,,,,699
4830,2022-09-04 08:30:00,,,,,,,,,,,699
4831,2022-09-04 08:31:00,,,,,,,,,,,699
4832,2022-09-04 08:32:00,,,,,,,,,,,699
4833,2022-09-04 08:33:00,,,,,,,,,,,699
4834,2022-09-04 08:34:00,,,,,,,,,,,699
4835,2022-09-04 08:35:00,,,,,,,,,,,699
4836,2022-09-04 08:36:00,,,,,,,,,,,699
4837,2022-09-04 08:37:00,,,,,,,,,,,699
4838,2022-09-04 08:38:00,,,,,,,,,,,699
4839,2022-09-04 08:39:00,,,,,,,,,,,699
4840,2022-09-04 08:40:00,,,,,,,,,,,699
4841,2022-09-04 08:41:00,,,,,,,,,,,699
4842,2022-09-04 08:42:00,,,,,,,,,,,699
4843,2022-09-04 08:43:00,,,,,,,,,,,699
4844,2022-09-04 08:44:00,,,,,,,,,,,699
4845,2022-09-04 08:45:00,,,,,,,,,,,699
4846,2022-09-04 08:46:00,,,,,,,,,,,699
4847,2022-09-04 08:47:00,,,,,,,,,,,699
4848,2022-09-04 08:48:00,,,,,,,,,,,699
4849,2022-09-04 08:49:00,,,,,,,,,,,699
4850,2022-09-04 08:50:00,,,,,,,,,,,699
4851,2022-09-04 08:51:00,,,,,,,,,,,699
4852,2022-09-04 08:52:00,,,,,,,,,,,699
4853,2022-09-04 08:53:00,,,,,,,,,,,699
4854,2022-09-04 08:54:00,,,,,,,,,,,699
4855,2022-09-04 08:55:00,,,,,,,,,,,699
4856,2022-09-04 08:56:00,,,,,,,,,,,699
4857,2022-09-04 08:57:00,,,,,,,,,,,699
4858,2022-09-04 08:58:00,,,,,,,,,,,699
4859,2022-09-04 08:59:00,,,,,,,,,,,699
4860,2022-09-04 09:00:00,,,,,,,,,,,699
4861,2022-09-04 09:01:00,,,,,,,,,,,699
4862,2022-09-04 09:02:00,,,,,,,,,,,699
4863,2022-09-04 09:03:00,,,,,,,,,,,699
4864,2022-09-04 09:04:00,,,,,,,,,,,699
4865,2022-09-04 09:05:00,,,,,,,,,,,699
4866,2022-09-04 09:06:00,,,,,,,,,,,699
4867,2022-09-04 09:07:00,,,,,,,,,,,699
4868,2022-09-04 09:08:00,,,,,,,,,,,699
4869,2022-09-04 09:09:00,,,,,,,,,,,699
4870,2022-09-04 09:10:00,,,,,,,,,,,699
4871,2022-09-04 09:11:00,,,,,,,,,,,699
4872,2022-09-04 09:12:00,,,,,,,,,,,699
4873,2022-09-04 09:13:00,,,,,,,,,,,699
4874,2022-09-04 09:14:00,,,,,,,,,,,699
4875,2022-09-04 09:15:00,,,,,,,,,,,699
4876,2022-09-04 09:16:00,,,,,,,,,,,699
4877,2022-09-04 09:17:00,,,,,,,,,,,699
4878,2022-09-04 09:18:00,,,,,,,,,,,699
4879,2022-09-04 09:19:00,,,,,,,,,,,699
4880,2022-09-04 09:20:00,,,,,,,,,,,699
4881,2022-09-04 09:21:00,,,,,,,,,,,699
4882,2022-09-04 09:22:00,,,,,,,,,,,699
4883,2022-09-04 09:23:00,,,,,,,,,,,699
4884,2022-09-04 09:24:00,,,,,,,,,,,699
4885,2022-09-04 09:25:00,,,,,,,,,,,699
4886,2022-09-04 09:26:00,,,,,,,,,,,699
4887,2022-09-04 09:27:00,,,,,,,,,,,699
4888,2022-09-04 09:28:00,,,,,,,,,,,699
4889,2022-09-04 09:29:00,,,,,,,,,,,699
4890,2022-09-04 09:30:00,,,,,,,,,,,699
4891,2022-09-04 09:31:00,,,,,,,,,,,699
4892,2022-09-04 09:32:00,,,,,,,,,,,699
4893,2022-09-04 09:33:00,,,,,,,,,,,699
4894,2022-09-04 09:34:00,,,,,,,,,,,699
4895,2022-09-04 09:35:00,,,,,,,,,,,699
4896,2022-09-04 09:36:00,,,,,,,,,,,699
4897,2022-09-04 09:37:00,,,,,,,,,,,699
4898,2022-09-04 09:38:00,,,,,,,,,,,699
4899,2022-09-04 09:39:00,,,,,,,,,,,699
4900,2022-09-04 09:40:00,,,,,,,,,,,699
4901,2022-09-04 09:41:00,,,,,,,,,,,699
4902,2022-09-04 09:42:00,,,,,,,,,,,699
4903,2022-09-04 09:43:00,,,,,,,,,,,699
4904,2022-09-04 09:44:00,,,,,,,,,,,699
4905,2022-09-04 09:45:00,,,,,,,,,,,699
4906,2022-09-04 09:46:00,,,,,,,,,,,699
4907,2022-09-04 09:47:00,,,,,,,,,,,699
4908,2022-09-04 09:48:00,,,,,,,,,,,699
4909,2022-09-04 09:49:00,,,,,,,,,,,699
4910,2022-09-04 09:50:00,,,,,,,,,,,699
4911,2022-09-04 09:51:00,,,,,,,,,,,699
4912,2022-09-04 09:52:00,,,,,,,,,,,699
4913,2022-09-04 09:53:00,,,,,,,,,,,699
4914,2022-09-04 09:54:00,,,,,,,,,,,699
4915,2022-09-04 09:55:00,,,,,,,,,,,699
4916,2022-09-04 09:56:00,,,,,,,,,,,699
4917,2022-09-04 09:57:00,,,,,,,,,,,699
4918,2022-09-04 09:58:00,,,,,,,,,,,699
4919,2022-09-04 09:59:00,,,,,,,,,,,699
4920,2022-09-04 10:00:00,,,,,,,,,,,699
4921,2022-09-04 10:01:00,,,,,,,,,,,699
4922,2022-09-04 10:02:00,,,,,,,,,,,699
4923,2022-09-04 10:03:00,,,,,,,,,,21.68000031,699
4924,2022-09-04 10:04:00,,,,,,,25.3463,24.3097,25.8559,21.67216751,699
4925,2022-09-04 10:05:00,,,,,,,25.3426,25.2347,27.1282,21.66010223,699
4926,2022-09-04 10:06:00,,,,,,,25.3545,26.1796,27.7015,21.63384956,699
4927,2022-09-04 10:07:00,673.3222,670.0174,671.8932,0.7055,0.6824,732.0,25.3295,27.0143,,21.63566881,699
4928,2022-09-04 10:08:00,,669.9806,671.8418,1.4738,1.4256,1.5291,25.3377,27.7972,28.5518,21.64699817,699
4929,2022-09-04 10:09:00,673.0632,669.7142,671.5954,2.2421,2.1688,2.3263,25.3216,28.4953,28.8503,21.64973684,699
4930,2022-09-04 10:10:00,672.9052,669.4278,671.3319,3.0104,2.9119,3.1234,25.3473,29.1422,29.1535,21.6421776,699
4931,2022-09-04 10:11:00,,669.2804,671.1918,3.7787,3.6551,3.9206,25.3375,29.7465,,21.62367464,699
4932,2022-09-04 10:12:00,672.3889,669.1476,671.0645,,4.3983,4.7177,,30.2993,29.5102,21.64382583,699
4933,2022-09-04 10:13:00,672.5575,669.3488,671.1367,5.3154,5.1415,5.5149,,,29.6377,21.64306356,699
4934,2022-09-04 10:14:00,672.7754,669.5882,671.2317,6.0837,5.8846,,25.3198,31.1603,29.7885,21.62622522,699
4935,2022-09-04 10:15:00,,669.3838,671.1677,,6.6278,7.1092,25.3305,31.5233,29.8691,21.62460751,699
4936,2022-09-04 10:16:00,,,671.0867,7.6203,,7.9063,25.3259,31.9717,,21.62453438,699
4937,2022-09-04 10:17:00,672.6736,669.2014,671.1293,8.3886,8.1141,8.7035,25.3293,32.2513,30.0216,21.62546731,699
4938,2022-09-04 10:18:00,672.8069,669.3068,671.1857,9.1569,8.8573,9.5006,25.3154,32.5043,30.1071,21.59725667,699
4939,2022-09-04 10:19:00,672.8406,669.3882,671.3214,9.9252,9.6005,10.2977,25.2939,,30.1927,21.58540346,699
4940,2022-09-04 10:20:00,672.8633,,671.4659,10.6935,10.3437,11.0949,25.3161,32.9075,30.2366,21.58270451,699
4941,2022-09-04 10:21:00,672.6173,669.3466,671.4075,11.4618,11.0868,,25.2876,33.0871,30.2766,21.56808475,699
4942,2022-09-04 10:22:00,672.3437,669.2056,671.3283,12.2301,11.83,12.6892,25.3116,33.2366,30.3166,21.55787934,699
4943,2022-09-04 10:23:00,672.5433,669.3086,671.4051,12.9984,12.5732,13.4863,25.3054,33.3782,30.3567,21.54132939,699
4944,2022-09-04 10:24:00,672.7941,,671.4988,13.7667,13.3163,14.2835,25.2854,,30.3967,21.52541064,699
4945,2022-09-04 10:25:00,672.7149,669.3359,,,14.0595,15.0806,25.3037,33.6062,30.4229,21.51037129,699
4946,2022-09-04 10:26:00,672.5984,669.2076,,15.3033,14.8027,15.8778,25.2856,33.7095,30.4479,21.44462812,699
4947,2022-09-04 10:27:00,672.5897,669.0978,671.0821,16.0716,15.5458,16.6749,25.2847,33.7946,30.4729,21.41058211,699
4948,2022-09-04 10:28:00,672.5924,668.99,670.8667,16.84,,,25.2761,33.8782,30.4979,21.38028311,699
4949,2022-09-04 10:29:00,,668.9392,670.8354,17.6083,17.0322,18.2692,25.2435,,30.5229,21.3853718,699
4950,2022-09-04 10:30:00,,668.8947,670.8245,18.3766,17.7754,19.0663,25.2608,34.0181,30.5479,21.38075542,699
4951,2022-09-04 10:31:00,672.0149,668.7536,,19.1449,18.5185,19.8635,25.2653,34.0748,30.5729,21.35730564,699
4952,2022-09-04 10:32:00,671.9598,668.6017,670.5649,19.9132,19.2617,20.6606,25.2583,34.1361,30.5978,21.35449927,699
4953,2022-09-04 10:33:00,671.9049,668.5713,670.5619,20.6815,20.0049,21.4578,25.2638,34.1785,,21.35022585,699
4954,2022-09-04 10:34:00,671.8501,668.5536,670.5728,21.4498,,22.2549,25.2478,34.2261,30.6085,21.28380712,699
4955,2022-09-04 10:35:00,671.5589,,670.4125,22.2181,21.4912,23.0521,25.2283,34.2654,30.6129,21.25516849,699
4956,2022-09-04 10:36:00,671.2418,668.2146,670.2333,22.9864,22.2344,23.8492,25.2239,34.2977,30.6174,21.23044698,699
4957,2022-09-04 10:37:00,671.1939,667.9805,669.9293,23.7547,22.9776,24.6464,,34.3346,30.6218,21.22154051,699
4958,2022-09-04 10:38:00,671.1757,667.7402,669.6115,,23.7207,25.4435,25.2014,34.3561,30.6262,21.22220264,699
4959,2022-09-04 10:39:00,671.3138,667.9898,670.0082,25.2913,24.4639,26.2406,25.1878,34.3973,30.6307,21.20390093,699
4960,2022-09-04 10:40:00,671.4686,668.2921,670.4817,26.0596,25.2071,27.0378,25.1971,,30.6351,21.20214186,699
4961,2022-09-04 10:41:00,671.5731,668.3775,670.3805,26.8279,25.9502,27.8349,25.1771,34.4583,30.6396,21.19454249,699
4962,2022-09-04 10:42:00,671.6718,668.4386,670.2148,27.5962,26.6934,28.6321,25.1904,34.4852,,21.20551798,699
4963,2022-09-04 10:43:00,671.5912,668.3255,670.1859,28.3645,27.4366,29.4292,25.1915,,30.6485,21.16609326,699
4964,2022-09-04 10:44:00,671.4916,668.1942,670.1714,29.1329,28.1797,30.2264,25.1936,34.5236,30.6529,21.15345726,699
4965,2022-09-04 10:45:00,671.3973,668.1638,670.0676,29.9012,28.9229,31.0235,25.1838,34.5422,30.6574,21.13443017,699
4966,2022-09-04 10:46:00,671.3035,668.1437,669.9546,30.6695,29.6661,31.8207,25.2151,,30.6618,21.12695129,699
4967,2022-09-04 10:47:00,671.1767,667.9838,669.9726,31.4378,30.4093,32.6178,,34.5761,30.6662,21.11908548,699
4968,2022-09-04 10:48:00,671.0463,667.8083,670.0051,32.2061,31.1524,,,,30.6707,21.11307112,699
4969,2022-09-04 10:49:00,671.0217,667.8019,669.8825,32.9744,31.8956,34.2121,25.1777,34.6039,30.6751,21.0936746,699
4970,2022-09-04 10:50:00,671.0091,667.8144,669.7425,33.7427,32.6388,35.0092,25.1961,34.5961,30.6796,21.09969499,699
4971,2022-09-04 10:51:00,670.6019,667.4228,669.2264,,33.3819,35.8064,25.1715,34.6073,,21.11047119,699
4972,2022-09-04 10:52:00,670.1519,666.9873,668.6693,35.2793,34.1251,36.6035,25.1782,34.6321,30.6885,21.1002698,699
4973,2022-09-04 10:53:00,669.8877,,668.5959,36.0476,34.8683,37.4007,25.1991,,30.6929,21.1196078,699
4974,2022-09-04 10:54:00,669.6439,666.5958,668.5757,36.8159,35.6115,38.1978,25.1948,,30.6974,21.11972471,699
4975,2022-09-04 10:55:00,669.9892,666.8285,668.9286,37.5842,36.3546,,25.2439,34.6579,30.7018,21.10305424,699
4976,2022-09-04 10:56:00,670.3974,667.1057,669.3213,38.3525,37.0978,39.7921,25.2321,,30.7063,21.1131433,699
4977,2022-09-04 10:57:00,670.5053,667.2695,669.2805,39.1208,,40.5893,25.2519,,30.7107,21.07304041,699
4978,2022-09-04 10:58:00,,,,39.8891,38.5841,41.3864,25.2254,34.6683,30.7151,21.08690696,699
4979,2022-09-04 10:59:00,670.1323,666.9675,668.8371,40.6575,39.3273,42.1835,25.2626,34.6865,30.7196,21.07022985,699
4980,2022-09-04 11:00:00,669.6267,666.4481,668.4521,41.4258,40.0705,42.9807,25.2888,34.6912,,21.0530564,699
4981,2022-09-04 11:01:00,669.4466,,668.2385,42.1941,40.8136,43.7778,25.2938,34.6838,30.7285,21.06652732,699
4982,2022-09-04 11:02:00,669.2994,665.9604,668.0422,42.9624,41.5568,,25.3185,,30.7329,21.0469647,699
4983,2022-09-04 11:03:00,669.2469,665.8686,667.9448,43.7307,42.3,45.3721,25.3045,34.6879,30.7374,21.03312021,699
4984,2022-09-04 11:04:00,,665.7911,667.8574,,43.0432,46.1693,25.3447,34.7073,30.7418,21.05233094,699
4985,2022-09-04 11:05:00,669.1159,665.7168,667.7333,45.2673,43.7863,46.9664,25.3361,34.6833,30.7463,21.05028631,699
4986,2022-09-04 11:06:00,669.0229,665.6428,667.6052,46.0356,44.5295,47.7636,,34.6926,30.7507,21.04304237,699
4987,2022-09-04 11:07:00,668.9836,665.6407,667.7191,46.8039,45.2727,48.5607,25.3755,34.6924,30.7551,21.03598473,699
4988,2022-09-04 11:08:00,668.9501,665.6464,667.8591,47.5722,46.0158,49.3579,,,30.7596,21.04198092,699
4989,2022-09-04 11:09:00,670.0077,,668.7554,48.3405,,,,,,21.02219688,699
4990,2022-09-04 11:10:00,671.1891,667.2321,669.7375,49.1088,47.5022,50.9521,27.0449,34.6826,30.7685,21.02442816,699
4991,2022-09-04 11:11:00,671.3275,666.6687,669.2777,37.2353,33.6157,41.6614,30.9305,34.6753,30.7729,21.03478679,699
4992,2022-09-04 11:12:00,671.3596,665.9628,668.6711,24.0741,,31.3431,33.8255,34.6575,30.7774,21.0498191,699
4993,2022-09-04 11:13:00,670.8455,665.2806,668.1621,24.6018,17.3328,31.5021,36.6041,,30.7818,21.03816149,699
4994,2022-09-04 11:14:00,670.2705,,667.6641,26.6524,18.0366,32.8267,,,30.7863,21.01699347,699
4995,2022-09-04 11:15:00,669.1015,663.4853,666.4871,30.4384,23.8954,39.5471,42.0779,34.6779,30.7907,21.00017254,699
4996,2022-09-04 11:16:00,667.8709,662.3245,665.2398,34.4044,30.2888,,44.7659,34.66,30.7951,21.00400297,699
4997,2022-09-04 11:17:00,667.3047,662.0873,665.1071,33.5901,33.1165,47.0981,43.4022,34.3567,30.7996,21.01618355,699
4998,2022-09-04 11:18:00,666.8138,661.9546,665.1006,32.2346,35.5406,46.5758,41.7204,34.0996,30.9842,21.05973853,699
4999,2022-09-04 11:19:00,666.7131,661.4365,,37.2294,33.9521,49.2328,40.8376,33.9991,31.1838,21.08960424,699
5000,2022-09-04 11:20:00,666.6536,660.8776,664.0997,,31.9397,52.2258,40.3253,33.9392,31.3834,21.1146468,699
5001,2022-09-04 11:21:00,667.0114,661.4255,664.5254,45.7415,33.3405,53.7039,40.1341,,31.7508,21.12987564,699
5002,2022-09-04 11:22:00,667.4153,662.0959,665.0564,48.2757,35.1192,55.0142,40.1036,33.9947,31.9839,21.17944201,699
5003,2022-09-04 11:23:00,667.6276,662.1693,665.3284,51.8804,38.8668,58.4004,40.2488,34.1142,32.1829,21.19554267,699
5004,2022-09-04 11:24:00,667.8194,662.1784,665.5726,55.6002,42.8261,62.0098,40.2709,34.2311,32.3843,21.18352808,699
5005,2022-09-04 11:25:00,668.0444,662.2047,665.5716,61.5279,,66.2791,,,32.6745,21.16773459,699
5006,2022-09-04 11:26:00,,662.2329,665.5448,67.6867,50.5944,70.6173,40.6568,,32.9744,21.15386417,699
5007,2022-09-04 11:27:00,668.3858,662.2957,665.5232,74.0764,56.3186,76.3163,40.9663,34.8137,33.1838,21.18281629,699
5008,2022-09-04 11:28:00,668.4864,662.3623,665.5021,80.4905,62.2377,82.1591,41.2797,35.0311,33.3841,21.19307403,699
5009,2022-09-04 11:29:00,668.3613,,665.5064,82.2256,63.8294,83.4657,41.6796,35.2851,33.5843,21.19681855,699
5010,2022-09-04 11:30:00,668.2111,661.9638,665.5134,83.4424,64.9419,84.2698,42.0346,35.5243,33.7846,21.20462169,699
5011,2022-09-04 11:31:00,668.3623,662.0415,665.6195,80.2324,61.9114,81.2556,42.2797,35.7619,33.9842,21.2369249,699
5012,2022-09-04 11:32:00,668.5458,662.1504,665.7363,76.5472,,77.8314,42.6426,35.9885,34.2757,21.23178623,699
5013,2022-09-04 11:33:00,,662.0401,665.5461,70.9227,53.8476,73.1909,42.7533,36.2152,34.55,21.22384433,699
5014,2022-09-04 11:34:00,,661.9051,665.3214,65.08,49.1339,68.4137,42.9023,36.4709,34.8513,21.23385699,699
5015,2022-09-04 11:35:00,668.6501,,665.5652,97.8514,79.2352,99.0226,43.0824,36.7083,35.0839,21.25466696,699
5016,2022-09-04 11:36:00,669.2893,662.4021,665.8621,135.0055,,133.6479,43.3056,37.0701,35.2744,21.33840654,699
5017,2022-09-04 11:37:00,668.6051,661.9591,665.5437,147.0692,125.8467,145.6409,41.2756,,35.1748,21.39898635,699
5018,2022-09-04 11:38:00,667.7749,661.4375,665.1572,,136.0325,155.1353,39.3244,36.6669,34.9516,21.41981424,699
5019,2022-09-04 11:39:00,667.2626,660.8164,664.6049,,150.3418,169.2474,37.8924,36.2988,,21.45456999,699
5020,2022-09-04 11:40:00,666.7843,660.1846,664.0347,184.8692,165.0928,183.8541,37.3294,35.8775,34.2728,21.53614766,699
5021,2022-09-04 11:41:00,668.7673,662.1818,666.3862,195.8251,175.7827,194.7893,37.0335,35.2902,33.8493,21.55561065,699
5022,2022-09-04 11:42:00,671.0266,664.4741,669.0655,206.3826,186.0167,205.3125,36.9439,34.8011,33.5493,21.59604915,699
5023,2022-09-04 11:43:00,671.3988,664.9296,669.3648,216.4707,195.6639,215.1488,37.0067,34.3887,33.2467,21.6276384,699
5024,2022-09-04 11:44:00,671.5575,665.1774,669.3947,226.5057,205.2447,224.9073,37.0949,,33.0163,21.68461977,699
5025,2022-09-04 11:45:00,671.2295,664.8921,669.3873,234.3278,212.9967,232.9428,37.4368,33.6,32.6466,21.70465835,699
5026,2022-09-04 11:46:00,670.8458,664.5459,669.3756,241.8971,220.5398,240.7814,37.6264,,32.4165,21.74606826,699
5027,2022-09-04 11:47:00,670.2041,,668.4275,251.2561,229.3607,249.8083,37.9995,32.9455,,21.73801772,699
5028,2022-09-04 11:48:00,669.5338,662.8789,667.3755,260.8135,238.3232,258.9669,38.3987,32.6125,31.9491,21.8060906,699
5029,2022-09-04 11:49:00,669.4364,662.9009,667.4013,269.3761,246.8547,267.4402,38.6268,32.3713,31.7493,21.80686916,699
5030,2022-09-04 11:50:00,669.4031,663.0215,667.5476,277.8274,,275.8369,39.2841,,31.5619,21.81386275,699
5031,2022-09-04 11:51:00,669.9703,663.3548,667.8435,291.2472,268.8369,289.2658,39.5837,31.8811,31.4119,21.83717374,699
5032,2022-09-04 11:52:00,670.6027,663.7113,668.1556,305.2069,282.8808,303.2414,40.0948,31.6455,31.2157,21.84807438,699
5033,2022-09-04 11:53:00,670.3839,663.4652,668.0841,318.5652,296.0012,316.5263,40.8354,,31.1077,21.84440109,699
5034,2022-09-04 11:54:00,670.0716,663.1529,667.9706,331.8575,309.0203,329.7353,41.5831,31.2715,31.0075,21.83098585,699
5035,2022-09-04 11:55:00,669.5986,662.8613,667.5411,342.8668,319.8282,340.8153,42.2915,31.1938,30.9384,21.83766851,699
5036,2022-09-04 11:56:00,669.1086,,667.0779,353.6332,330.4008,351.6686,43.0135,31.0543,30.8718,21.83746034,699
5037,2022-09-04 11:57:00,668.2186,661.5586,666.2352,,341.4431,362.5724,43.6524,30.9605,30.8052,21.84609881,699
5038,2022-09-04 11:58:00,,660.4644,665.3501,375.9164,352.5378,373.4819,44.4168,,30.7387,21.87620084,699
5039,2022-09-04 11:59:00,665.17,658.3035,663.4744,388.7082,365.5092,386.9344,45.2063,30.8311,30.6721,21.94618061,699
5040,2022-09-04 12:00:00,662.9283,,661.4914,401.6766,378.6838,400.6625,45.8907,30.7376,30.6056,22.00615139,699
5041,2022-09-04 12:01:00,664.8617,657.9584,663.6025,411.5394,388.1604,409.8339,46.7812,30.6676,30.6152,22.02458012,699
5042,2022-09-04 12:02:00,667.2339,,666.1439,421.0758,397.2483,418.5263,47.3345,30.6339,30.6319,22.06819491,699
5043,2022-09-04 12:03:00,670.1672,663.2437,668.8974,429.6484,406.0522,427.6886,47.9934,30.6122,30.6485,22.05775999,699
5044,2022-09-04 12:04:00,673.16,666.2125,671.6733,438.1188,,436.9008,48.6706,30.5746,30.6652,22.07843585,699
5045,2022-09-04 12:05:00,674.0945,667.1751,672.6438,448.6647,425.0474,,49.4903,30.5818,30.6819,22.11396201,699
5046,2022-09-04 12:06:00,674.8122,667.9265,673.4242,459.4292,435.4213,458.1927,50.1511,30.5375,30.6985,22.17228218,699
5047,2022-09-04 12:07:00,674.6595,667.4762,673.1815,469.4349,,468.2744,51.0082,,30.7152,22.26402698,699
5048,2022-09-04 12:08:00,674.4108,666.8934,672.8259,,455.1769,478.2861,,30.5321,30.7319,22.27362013,699
5049,2022-09-04 12:09:00,673.9137,666.1012,672.2295,490.1648,,489.1335,52.7399,30.5106,30.7485,22.27723968,699
5050,2022-09-04 12:10:00,,665.2858,671.6062,501.0712,477.0493,500.0739,53.1114,30.5152,30.7652,22.27605664,699
5051,2022-09-04 12:11:00,672.6979,664.8498,671.0629,517.1797,493.0235,516.1219,,30.5588,30.7819,22.39378869,699
5052,2022-09-04 12:12:00,671.9887,664.4548,670.5282,533.8499,509.5353,532.7213,54.7838,30.5172,30.7985,22.48832636,699
5053,2022-09-04 12:13:00,,664.3764,670.7106,547.0136,522.7799,546.1257,53.5751,30.3753,30.8687,22.50383923,699
5054,2022-09-04 12:14:00,671.9142,664.3311,670.9682,559.8099,,559.1954,53.0357,30.3793,30.9437,22.42312069,699
5055,2022-09-04 12:15:00,671.7015,663.8323,670.6794,571.9146,547.6324,571.3031,52.9817,30.3592,,22.38098459,699
5056,2022-09-04 12:16:00,671.4667,663.2855,670.3328,583.9462,,583.3091,53.2927,30.4141,,22.41812951,699
5057,2022-09-04 12:17:00,672.4591,664.5833,671.4053,593.4723,569.4316,593.0571,53.7885,30.4803,31.2377,22.64212326,699
5058,2022-09-04 12:18:00,673.5825,,672.6294,,579.1783,602.5641,54.1019,30.5681,31.3884,22.70806012,699
5059,2022-09-04 12:19:00,672.9505,665.2414,672.0112,614.2478,589.2219,613.8404,54.7268,30.6196,,22.6608917,699
5060,2022-09-04 12:20:00,672.1294,664.1538,671.1946,626.0078,599.2973,625.3073,55.3719,,31.5438,22.63455149,699
5061,2022-09-04 12:21:00,671.2652,,670.3515,635.5761,609.6038,634.7912,56.1386,30.7836,31.6248,22.70210608,699
5062,2022-09-04 12:22:00,670.3963,662.8579,669.5057,644.9155,619.9345,644.0677,56.6944,,,22.7719116,699
5063,2022-09-04 12:23:00,670.1769,662.7802,669.7891,654.2162,630.2486,654.4215,57.3804,30.9037,,22.73077497,699
5064,2022-09-04 12:24:00,670.0315,,670.2009,663.5125,640.5609,664.8979,58.2588,31.0166,31.9248,22.81221135,699
5065,2022-09-04 12:25:00,669.9744,662.6119,669.9834,673.2915,650.2257,674.7625,59.0024,31.1653,32.0247,22.82767896,699
5066,2022-09-04 12:26:00,669.9267,662.4441,669.6988,683.1218,659.8215,,59.7503,31.2202,32.1248,22.85395175,699
5067,2022-09-04 12:27:00,669.8524,662.4482,669.7258,694.0038,670.4445,695.0338,60.5271,,32.2249,22.89034302,699
5068,2022-09-04 12:28:00,669.7751,662.4715,669.7876,705.0031,681.1821,705.5806,61.2713,,32.3248,22.82618602,699
5069,2022-09-04 12:29:00,669.7217,662.34,,712.1318,688.5074,712.7472,61.9833,31.4984,32.4248,22.90613741,699
5070,2022-09-04 12:30:00,,662.1909,669.6885,718.82,695.4444,719.5293,62.4655,31.6577,32.5253,22.8877832,699
5071,2022-09-04 12:31:00,669.4166,661.9285,669.5314,722.0537,698.7711,723.1158,,31.7144,32.6256,22.98051628,699
5072,2022-09-04 12:32:00,669.1407,661.6541,669.3636,724.92,701.7137,726.3623,63.7609,31.7656,32.7256,23.03045224,699
5073,2022-09-04 12:33:00,,660.7316,668.4284,728.0181,,729.4888,64.0764,,32.8383,23.04931027,699
5074,2022-09-04 12:34:00,,659.7395,667.4107,731.1412,707.7077,732.6024,64.3418,32.0208,32.9877,23.11592782,699
5075,2022-09-04 12:35:00,667.3445,660.0414,,733.6548,710.1067,734.9156,64.6177,,33.0919,23.09398276,699
5076,2022-09-04 12:36:00,667.6073,,667.7728,,712.4372,737.1376,,32.1954,,23.22538223,699
5077,2022-09-04 12:37:00,667.8776,660.3593,667.9653,738.2333,714.5861,739.0205,62.6886,32.2414,,23.20229692,699
5078,2022-09-04 12:38:00,668.1487,660.1632,,740.3333,,740.8658,,32.4409,33.5832,23.23390677,699
5079,2022-09-04 12:39:00,668.3781,,,740.9859,717.3021,741.4788,61.2964,32.4837,33.7834,23.23990907,699
5080,2022-09-04 12:40:00,668.6031,661.1046,668.85,741.4885,717.7295,,61.0379,32.6264,33.9837,23.28834642,699
5081,2022-09-04 12:41:00,668.7112,661.2132,668.9478,743.1443,719.4349,,60.8796,32.8385,34.1839,23.36956238,699
5082,2022-09-04 12:42:00,668.8059,661.2771,669.0161,744.9309,721.2853,745.5926,60.8925,33.0146,34.4499,23.33784944,699
5083,2022-09-04 12:43:00,669.3258,661.8934,669.8571,746.6914,723.5457,748.0345,61.0339,,34.6837,23.35398568,699
5084,2022-09-04 12:44:00,669.8906,662.5681,670.7798,748.4492,725.8495,750.5354,61.1766,33.3702,34.9702,23.33775365,699
5085,2022-09-04 12:45:00,671.3674,663.8861,672.1702,749.2752,726.6369,,61.4036,33.4298,35.0898,23.533766,699
5086,2022-09-04 12:46:00,672.9416,665.2727,673.6105,750.0017,727.2625,752.6082,61.5503,33.4605,35.2832,23.37620132,699
5087,2022-09-04 12:47:00,672.4925,664.7197,673.1842,752.6295,729.8158,755.1808,61.7231,33.6445,35.4828,23.44844414,699
5088,2022-09-04 12:48:00,671.8338,663.9659,672.5646,755.4542,732.5688,757.9201,61.8971,33.5838,,23.44776923,699
5089,2022-09-04 12:49:00,671.6438,663.9973,672.4416,757.6858,733.9934,758.2271,,33.7481,35.8839,23.41394182,699
5090,2022-09-04 12:50:00,671.5028,664.1109,672.3704,759.8553,,758.2796,61.8234,33.8093,35.9921,23.42221507,699
5091,2022-09-04 12:51:00,,664.0393,672.2525,761.0884,,761.1489,61.9468,33.9442,36.0922,23.54339107,699
5092,2022-09-04 12:52:00,671.8751,663.9474,672.1294,,739.1169,,62.1922,33.9572,36.2848,23.73779313,699
5093,2022-09-04 12:53:00,671.5566,663.9157,672.0444,,740.9911,765.8443,62.4379,34.1679,36.3692,23.77347057,699
5094,2022-09-04 12:54:00,671.1825,663.8903,671.9635,767.0259,,767.1846,62.8603,34.2376,36.4442,23.70236239,699
5095,2022-09-04 12:55:00,671.9489,664.6479,672.6976,767.0744,744.6695,769.6642,62.9617,34.3139,36.5382,23.83607641,699
5096,2022-09-04 12:56:00,672.8378,665.4896,673.5192,766.8632,746.4762,772.2662,,,36.6874,23.84853539,699
5097,2022-09-04 12:57:00,672.8978,665.4194,673.4905,769.7678,748.0729,773.4134,63.1689,34.4703,,23.92606912,699
5098,2022-09-04 12:58:00,672.8712,,673.3731,772.9976,749.6478,774.4088,63.3689,34.5922,36.8277,23.9022343,699
5099,2022-09-04 12:59:00,,665.3637,,774.8117,751.6278,776.3093,63.5583,,36.8944,23.93614614,699
5100,2022-09-04 13:00:00,672.9962,665.5034,673.9722,,753.6521,778.3087,63.9679,34.7339,37.01,24.01614805,699
5101,2022-09-04 13:01:00,673.5817,666.3162,675.3057,772.5264,,783.7786,64.3226,34.7881,37.1374,23.96210732,699
5102,2022-09-04 13:02:00,674.2265,667.2059,676.7551,767.9406,755.5811,789.6456,64.5176,34.9006,,24.19411795,699
5103,2022-09-04 13:03:00,675.5574,668.3137,677.2559,773.6547,754.7794,784.8903,64.7076,34.9758,37.4099,24.16143134,699
5104,2022-09-04 13:04:00,676.9618,,677.6551,780.4731,753.7946,778.9961,64.6603,35.0727,37.5215,24.16191545,699
5105,2022-09-04 13:05:00,677.1443,669.5616,677.6469,781.1414,754.9264,779.1858,,35.1434,37.6072,24.11815077,699
5106,2022-09-04 13:06:00,677.1898,669.5644,677.5931,781.12,756.2956,780.0576,64.9439,35.2518,,24.18917559,699
5107,2022-09-04 13:07:00,677.8416,670.0829,678.2877,781.3547,757.1298,781.1579,65.0973,35.3563,37.7919,24.32383727,699
5108,2022-09-04 13:08:00,,670.6598,,781.6185,757.9036,,64.9376,35.5007,37.8921,24.04310198,699
5109,2022-09-04 13:09:00,,671.1744,679.7118,782.6438,759.2972,783.8143,65.0128,35.6554,37.9613,24.15900057,699
5110,2022-09-04 13:10:00,679.1348,671.6822,680.3417,783.7528,,,65.3457,35.8359,38.0279,24.11883326,699
5111,2022-09-04 13:11:00,678.8993,671.5487,680.2507,,762.7848,787.6737,65.4101,35.8983,38.0945,24.19281503,699
5112,2022-09-04 13:12:00,678.6063,671.3413,680.0766,787.2868,764.8756,790.0401,,,38.1917,24.49700641,699
5113,2022-09-04 13:13:00,679.3505,671.9492,,787.9332,765.1321,789.8964,65.5375,36.1619,38.2917,24.63138718,699
5114,2022-09-04 13:14:00,680.2064,672.6448,681.0277,,765.1909,789.4822,65.4874,36.1595,38.3458,24.32348749,699
5115,2022-09-04 13:15:00,680.3949,672.8173,,789.4174,765.5881,789.6887,65.5204,36.1021,38.3958,24.37608583,699
5116,2022-09-04 13:16:00,680.5109,672.9329,681.4348,790.4277,766.0222,789.9626,65.8017,36.0778,38.4458,24.49853278,699
5117,2022-09-04 13:17:00,681.7968,674.39,682.8096,789.8085,765.4216,789.1473,66.0845,36.1084,38.4957,24.62385921,699
5118,2022-09-04 13:18:00,683.2061,675.9886,684.3095,789.0175,,788.2173,66.2421,36.0839,38.5612,24.53465179,699
5119,2022-09-04 13:19:00,684.5709,677.3373,685.4842,788.9147,764.4449,788.1581,66.1211,36.0896,,24.55831646,699
5120,2022-09-04 13:20:00,685.9307,678.6584,686.6228,788.8881,764.2267,788.1955,66.3281,,38.6948,24.5388485,699
5121,2022-09-04 13:21:00,685.4215,678.1309,686.3876,789.8557,765.1812,789.4424,66.5594,36.2098,38.7502,24.5462148,699
5122,2022-09-04 13:22:00,684.7114,677.4048,686.0048,790.9301,766.2616,790.8192,66.5876,36.2777,38.8046,24.69385087,699
5123,2022-09-04 13:23:00,684.5459,677.2883,685.8848,791.7209,767.4172,791.6557,66.7412,36.5248,,24.72349068,699
5124,2022-09-04 13:24:00,684.4394,677.2378,685.7934,792.4809,768.5809,792.4336,66.8226,,38.9134,24.7860948,699
5125,2022-09-04 13:25:00,684.2197,,685.9361,790.1519,768.4422,798.6353,66.6753,36.5684,38.9681,24.80288721,699
5126,2022-09-04 13:26:00,,676.7951,686.1034,787.4983,768.1665,,66.5878,36.5155,39.0228,24.79467376,699
5127,2022-09-04 13:27:00,684.1375,676.8096,685.7025,791.2106,768.8701,801.1237,66.8652,36.4747,39.0775,24.90841885,699
5128,2022-09-04 13:28:00,684.3264,676.8493,685.2431,795.5792,769.6747,795.7006,66.9421,36.7361,39.1321,24.91205538,699
5129,2022-09-04 13:29:00,684.0044,676.6026,684.9763,797.3504,771.9912,796.4263,67.0933,36.8796,39.1865,25.25346913,699
5130,2022-09-04 13:30:00,683.6252,676.3238,684.7312,798.8301,774.4772,797.8418,,,,25.2280038,699
5131,2022-09-04 13:31:00,683.4179,676.2225,684.3232,798.9257,775.9041,801.2068,67.2642,37.1218,39.2954,25.11231586,699
5132,2022-09-04 13:32:00,683.2301,676.1414,683.8969,798.8647,,,67.2541,37.2178,39.3687,25.14658737,699
5133,2022-09-04 13:33:00,683.5121,676.4235,684.4213,800.7855,,,67.6745,37.1961,39.4436,25.33225798,699
5134,2022-09-04 13:34:00,683.8458,676.7455,685.0501,,,,67.7518,37.1926,39.5214,25.38046786,699
5135,2022-09-04 13:35:00,683.6459,676.6114,685.1154,,,,67.6875,37.3728,39.6073,25.23164213,699
5136,2022-09-04 13:36:00,683.3891,676.4286,685.1205,,,,68.0592,37.4685,39.6933,25.1585129,699
5137,2022-09-04 13:37:00,683.1631,676.1521,684.6121,,,,67.9782,,39.7922,25.22465748,699
5138,2022-09-04 13:38:00,682.9404,675.8656,684.0484,,,,68.0424,37.5606,39.8922,25.22158985,699
5139,2022-09-04 13:39:00,682.7329,,683.7944,,,,68.1582,37.6346,39.9461,25.21913546,699
5140,2022-09-04 13:40:00,,675.4549,683.5741,,,,68.1669,37.5211,39.9961,25.38221902,699
5141,2022-09-04 13:41:00,,675.5022,683.6413,,,,68.2377,37.4823,40.0461,25.59848532,699
5142,2022-09-04 13:42:00,683.1509,675.5767,683.74,,,,68.5286,37.5165,40.0962,25.35552394,699
5143,2022-09-04 13:43:00,682.8226,675.2671,683.7221,,,,,,40.1461,25.37917685,699
5144,2022-09-04 13:44:00,682.4233,674.9167,683.6919,,,,68.5523,37.4279,,25.28395357,699
5145,2022-09-04 13:45:00,682.2957,674.6685,683.36,,,,68.9746,37.5878,40.2459,25.57428737,699
5146,2022-09-04 13:46:00,682.1984,674.4317,682.9943,,,,69.2451,37.6257,40.2957,25.44711203,699
5147,2022-09-04 13:47:00,682.7677,675.0578,683.5542,,,,,37.8007,40.19,25.42348814,699
5148,2022-09-04 13:48:00,683.4064,675.7738,684.2104,,,,69.3643,,,25.42778898,699
5149,2022-09-04 13:49:00,683.4,675.7838,684.1242,,,,69.7026,37.7451,40.2249,25.48126021,699
5150,2022-09-04 13:50:00,683.3205,675.7135,683.9538,,,,69.5868,,40.3115,25.76342714,699
5151,2022-09-04 13:51:00,683.5769,,684.4146,,,,69.7229,37.9559,40.3576,26.00454662,699
5152,2022-09-04 13:52:00,683.8676,676.5645,684.9398,,,,69.8184,37.8942,40.4037,26.01691153,699
5153,2022-09-04 13:53:00,683.7857,676.3518,684.9081,,,,69.7277,37.9866,40.4498,25.94196638,699
5154,2022-09-04 13:54:00,683.6624,676.0656,684.8145,,,,69.9677,37.8854,40.4959,25.81544393,699
5155,2022-09-04 13:55:00,683.3411,675.7976,684.2834,,,,69.9286,37.9796,40.5499,25.71784445,699
5156,2022-09-04 13:56:00,682.9993,675.5314,683.7068,,,,,38.0744,40.6046,25.83503042,699
5157,2022-09-04 13:57:00,683.0723,675.5438,683.9404,,,,70.1454,38.0976,40.6593,25.5360461,699
5158,2022-09-04 13:58:00,683.1888,675.5854,,,,,,38.1068,40.7153,25.81181739,699
5159,2022-09-04 13:59:00,682.9251,675.2781,683.8129,,,,70.0839,,40.7752,26.00544311,699
5160,2022-09-04 14:00:00,682.6211,674.9338,,,,,70.3349,38.3388,,25.66110577,699
5161,2022-09-04 14:01:00,682.7361,675.0433,683.4761,,,,70.8182,38.45,40.8949,26.01609504,699
5162,2022-09-04 14:02:00,682.8976,675.2031,683.7457,,,,70.9006,38.3668,40.9392,26.16156333,699
5163,2022-09-04 14:03:00,682.5205,674.7132,683.1757,,,,70.9678,,,26.01804269,699
5164,2022-09-04 14:04:00,682.0875,,682.5186,,,,71.2176,38.5098,41.0249,26.09778696,699
5165,2022-09-04 14:05:00,682.0886,674.4873,,,,,71.2625,38.5661,41.0678,26.01617219,699
5166,2022-09-04 14:06:00,682.1368,674.9153,683.0211,,,,,38.6444,41.1249,26.01035643,699
5167,2022-09-04 14:07:00,682.4737,674.7928,682.9124,,,,71.3522,38.7161,,26.09225611,699
5168,2022-09-04 14:08:00,682.8413,674.6117,682.7604,,,,71.3979,38.8486,41.3215,26.24462868,699
5169,2022-09-04 14:09:00,682.0533,674.32,682.4062,,,,,38.9338,41.4073,26.2634154,699
5170,2022-09-04 14:10:00,681.1364,,682.0295,,,,71.7681,38.9314,,26.25229824,699
5171,2022-09-04 14:11:00,681.0199,673.7892,682.0189,,,,71.92,39.0599,,26.23941013,699
5172,2022-09-04 14:12:00,680.99,673.5707,682.0479,,,,71.8971,39.1622,41.6921,26.17388097,699
5173,2022-09-04 14:13:00,,673.4835,682.0404,,,,71.7771,39.2771,41.6747,26.09238327,699
5174,2022-09-04 14:14:00,680.8205,673.4106,682.0289,,,,72.0789,39.3203,41.75,26.24620885,699
5175,2022-09-04 14:15:00,680.8,673.5882,682.0817,,,,72.2219,,41.8047,26.0751423,699
5176,2022-09-04 14:16:00,680.7867,673.7925,682.1414,,,,72.0019,39.4683,41.8593,26.1931343,699
5177,2022-09-04 14:17:00,681.4026,674.0179,682.1338,,,,72.1421,39.3821,41.9219,26.47645372,699
5178,2022-09-04 14:18:00,682.0835,674.2455,682.1192,,,,72.2578,39.4378,42.0075,26.6778888,699
5179,2022-09-04 14:19:00,682.4167,674.5496,682.7288,,,,72.0722,39.3778,42.0931,26.76459228,699
5180,2022-09-04 14:20:00,682.7109,674.8624,683.4086,,,,72.0781,39.4863,42.1501,26.72682854,699
5181,2022-09-04 14:21:00,682.1414,674.5822,,,,,72.4105,39.5461,42.2047,26.51248665,699
5182,2022-09-04 14:22:00,681.4757,674.2359,682.2865,,,,,39.6201,42.2592,26.64578434,699
5183,2022-09-04 14:23:00,681.8199,674.5153,682.5042,,,,72.5557,39.6165,42.3126,26.6124684,699
5184,2022-09-04 14:24:00,682.2776,674.8649,682.8167,,,,72.7445,39.6577,42.3626,26.45881766,699
5185,2022-09-04 14:25:00,682.0472,674.6374,,,,,,39.7623,42.4127,26.84936727,699
5186,2022-09-04 14:26:00,681.7445,674.3493,682.3718,,,,72.7445,39.9145,42.4628,26.99156366,699
5187,2022-09-04 14:27:00,681.4765,673.9688,682.2191,,,,72.6143,39.9641,42.3464,26.55834804,699
5188,2022-09-04 14:28:00,681.2121,673.5788,682.0761,,,,72.5308,40.0553,42.5067,26.90937799,699
5189,2022-09-04 14:29:00,681.0311,,681.5782,,,,72.5728,40.1267,,27.02557199,699
5190,2022-09-04 14:30:00,680.8587,673.4469,681.0439,,,,72.8121,40.1978,42.5613,26.95215652,699
5191,2022-09-04 14:31:00,680.4567,673.1423,680.9675,,,,72.7364,40.2925,42.5886,27.2125509,699
5192,2022-09-04 14:32:00,,672.8092,680.9425,,,,72.9411,40.2377,42.6159,27.25946287,699
5193,2022-09-04 14:33:00,680.0768,672.8463,680.6654,,,,72.9454,,42.6432,26.79976361,699
5194,2022-09-04 14:34:00,680.1745,672.9223,,,,,72.8066,40.1226,42.6705,26.87113568,699
5195,2022-09-04 14:35:00,680.3772,,680.7281,,,,72.8039,,42.6977,26.86804744,699
5196,2022-09-04 14:36:00,,673.0841,681.1651,,,,73.0119,40.2652,42.7612,27.0924583,699
5197,2022-09-04 14:37:00,680.7077,673.3108,681.3038,,,,73.0273,40.2911,42.8279,27.21623761,699
5198,2022-09-04 14:38:00,680.8137,673.5537,681.4094,,,,73.1278,40.2434,42.8946,27.23450664,699
5199,2022-09-04 14:39:00,680.5005,673.2193,681.1009,,,,72.9241,40.4048,42.9229,27.21139075,699
5200,2022-09-04 14:40:00,680.1403,672.8204,680.7461,,,,72.9898,40.4637,,27.34601467,699
5201,2022-09-04 14:41:00,680.5089,673.1329,680.9752,,,,,40.4854,,27.60267775,699
5202,2022-09-04 14:42:00,680.9584,673.5243,681.2691,,,,73.2423,40.5618,,27.85801882,699
5203,2022-09-04 14:43:00,680.8644,673.5206,681.4104,,,,73.1862,40.6575,,27.52621788,699
5204,2022-09-04 14:44:00,680.7096,673.4728,681.5347,,,,73.4639,40.7455,,27.61501513,699
5205,2022-09-04 14:45:00,681.0823,673.9505,681.9927,,,,73.6238,40.7644,,27.68833111,699
5206,2022-09-04 14:46:00,681.5147,674.4876,682.4884,,,,73.6456,40.7485,,27.62670026,699
5207,2022-09-04 14:47:00,681.0423,673.7443,681.8792,,,,,40.6771,43.1307,27.96819613,699
5208,2022-09-04 14:48:00,680.4742,672.8658,681.1532,,,,73.6932,40.5716,,27.77863089,699
5209,2022-09-04 14:49:00,680.7802,673.2543,681.4432,,,,73.7777,40.6838,43.1973,27.90595603,699
5210,2022-09-04 14:50:00,681.1827,673.7828,681.8455,,,,73.8885,40.8417,43.2306,27.85211553,699
5211,2022-09-04 14:51:00,681.9719,674.3263,,,,,73.9036,40.9422,,27.71627616,699
5212,2022-09-04 14:52:00,682.8019,674.8714,683.0316,,,,74.0643,41.0174,43.2973,27.94082491,699
5213,2022-09-04 14:53:00,682.8665,675.19,683.4115,,,,74.1461,41.0361,43.3502,27.88946131,699
5214,2022-09-04 14:54:00,682.8465,675.4836,683.7666,,,,73.9129,40.9891,43.4048,27.71767983,699
5215,2022-09-04 14:55:00,682.7251,675.3747,683.4233,,,,73.6529,40.9534,43.4594,27.69866908,699
5216,2022-09-04 14:56:00,682.5932,675.2242,683.0079,,,,73.7122,41.2012,43.3462,27.9189978,699
5217,2022-09-04 14:57:00,681.5113,673.9023,681.9852,,,,73.9918,41.3382,43.4107,28.21820103,699
5218,2022-09-04 14:58:00,680.3305,672.4583,680.8992,,,,74.0703,,43.5171,28.0725031,699
5219,2022-09-04 14:59:00,680.1334,672.5375,680.9937,,,,74.3046,41.4543,43.5837,27.81189265,699
5220,2022-09-04 15:00:00,680.04,672.7773,681.2127,,,,74.3829,41.3934,43.6503,27.89329855,699
5221,2022-09-04 15:01:00,680.6217,673.3322,681.6399,,,,74.3129,41.4213,43.7095,27.93543852,699
5222,2022-09-04 15:02:00,681.2779,673.9218,682.09,,,,74.4991,41.4285,,27.75532471,699
5223,2022-09-04 15:03:00,681.0941,673.2729,681.4376,,,,74.7199,41.5192,43.7846,27.86831874,699
5224,2022-09-04 15:04:00,680.8239,672.4964,680.6716,,,,74.8979,41.5339,43.8221,27.86249058,699
5225,2022-09-04 15:05:00,681.3354,,681.6461,,,,,41.6046,43.8596,28.08069464,699
5226,2022-09-04 15:06:00,681.9315,,,,,,74.9094,41.7527,43.8972,27.73389245,699
5227,2022-09-04 15:07:00,682.4206,674.7416,683.1525,,,,74.8641,41.8261,43.9462,27.84708141,699
5228,2022-09-04 15:08:00,682.8986,675.2384,683.4101,,,,74.7356,41.7451,43.9961,28.23591965,699
5229,2022-09-04 15:09:00,682.8384,675.1835,683.6444,,,,74.9008,41.8082,,28.30606855,699
5230,2022-09-04 15:10:00,682.7236,675.0724,683.8764,,,,74.8405,41.7457,,28.35479865,699
5231,2022-09-04 15:11:00,682.7133,675.1033,683.7051,,,,74.7804,41.7904,44.1459,28.35876139,699
5232,2022-09-04 15:12:00,682.7142,675.1493,683.4908,,,,74.7925,41.8287,44.1959,28.30361706,699
5233,2022-09-04 15:13:00,682.3468,674.9199,683.5147,,,,74.9286,41.9456,44.2458,28.21782341,699
5234,2022-09-04 15:14:00,681.9382,674.6596,683.5654,,,,74.5526,41.9871,44.2957,28.19671207,699
5235,2022-09-04 15:15:00,682.5508,674.9167,,,,,74.4663,42.0621,44.3177,28.41308589,699
5236,2022-09-04 15:16:00,683.2702,,684.2137,,,,74.4074,42.2024,,28.37838008,699
5237,2022-09-04 15:17:00,683.0219,675.1605,684.5935,,,,74.5056,42.3743,44.3564,28.45079602,699
5238,2022-09-04 15:18:00,682.6676,675.0516,,,,,74.0876,42.2313,44.3758,28.77448355,699
5239,2022-09-04 15:19:00,,674.7075,684.2428,,,,73.9801,,44.3951,28.79498334,699
5240,2022-09-04 15:20:00,681.8826,674.3384,683.3884,,,,74.1995,42.0337,44.4145,29.0020966,699
5241,2022-09-04 15:21:00,682.3164,674.6163,683.6007,,,,74.0778,42.0778,44.4339,29.01291052,699
5242,2022-09-04 15:22:00,682.8426,674.9665,683.9319,,,,74.2667,42.0448,44.4532,28.73162985,699
5243,2022-09-04 15:23:00,682.6773,674.7517,683.81,,,,74.3,41.9741,44.4726,29.12231547,699
5244,2022-09-04 15:24:00,682.4399,674.4779,683.6408,,,,74.3145,41.9916,44.4919,28.85271918,699
5245,2022-09-04 15:25:00,682.6879,,684.0821,,,,74.6131,42.0502,44.4729,28.92446394,699
5246,2022-09-04 15:26:00,,,684.5903,,,,74.7365,42.1448,44.4267,28.72759966,699
5247,2022-09-04 15:27:00,683.6504,675.9534,685.0273,,,,74.2535,42.1499,44.3805,28.73194223,699
5248,2022-09-04 15:28:00,684.3486,676.5852,,,,,74.2128,42.2195,44.3343,28.49714967,699
5249,2022-09-04 15:29:00,,676.1249,684.9631,,,,74.5577,42.3477,44.3256,28.72887052,699
5250,2022-09-04 15:30:00,683.5161,675.5478,684.3704,,,,74.5776,42.4054,44.4254,28.9207886,699
5251,2022-09-04 15:31:00,683.5716,675.4708,684.4294,,,,74.4607,42.4424,44.5079,28.96677087,699
5252,2022-09-04 15:32:00,683.6843,675.4478,684.5588,,,,,42.5122,44.5395,28.81779472,699
5253,2022-09-04 15:33:00,683.8628,675.6481,684.6714,,,,74.6777,42.5022,44.5711,28.90744163,699
5254,2022-09-04 15:34:00,684.0484,675.8718,684.7822,,,,74.9631,42.5403,44.6026,28.98252649,699
5255,2022-09-04 15:35:00,,675.2714,684.2228,,,,75.3541,42.62,44.6342,29.05778584,699
5256,2022-09-04 15:36:00,682.6867,674.5839,683.5926,,,,75.0429,42.5557,44.6658,28.86544172,699
5257,2022-09-04 15:37:00,682.5998,674.5136,683.7466,,,,75.0108,42.6646,44.6974,29.2183495,699
5258,2022-09-04 15:38:00,682.5836,674.5118,683.9876,,,,75.3861,,44.6536,29.06382974,699
5259,2022-09-04 15:39:00,683.1669,674.9403,683.9787,,,,75.5308,42.6784,44.7691,29.08611492,699
5260,2022-09-04 15:40:00,683.8148,675.4152,,,,,75.3179,,44.8439,29.26798532,699
5261,2022-09-04 15:41:00,,675.5329,684.4276,,,,75.0738,42.8361,44.7465,29.00618905,699
5262,2022-09-04 15:42:00,683.8224,675.6103,684.9709,,,,74.8137,42.7752,44.7502,29.23256171,699
5263,2022-09-04 15:43:00,683.8499,675.7801,684.9224,,,,74.9304,42.6461,44.8046,29.50950759,699
5264,2022-09-04 15:44:00,683.8836,675.9597,684.8113,,,,74.9707,42.6382,,29.49784097,699
5265,2022-09-04 15:45:00,683.8369,675.8655,684.9001,,,,75.1932,42.7107,44.9078,29.60606724,699
5266,2022-09-04 15:46:00,683.7813,675.7409,,,,,74.9941,42.8602,44.9394,29.52604469,699
5267,2022-09-04 15:47:00,684.7907,676.5384,685.8369,,,,75.6289,42.8377,,29.19757346,699
5268,2022-09-04 15:48:00,685.9191,,686.7426,,,,75.6581,42.8759,45.0026,29.40210653,699
5269,2022-09-04 15:49:00,686.8128,,687.7441,,,,75.2334,,45.0343,29.5909044,699
5270,2022-09-04 15:50:00,687.68,679.1883,688.7562,,,,75.3757,42.9019,45.0659,29.69006643,699
5271,2022-09-04 15:51:00,687.0275,678.0971,687.8297,,,,75.6346,43.0331,45.0975,29.38337851,699
5272,2022-09-04 15:52:00,686.2025,,686.6833,,,,75.4559,43.0882,45.1167,29.46037317,699
5273,2022-09-04 15:53:00,686.6049,677.4219,686.9993,,,,75.2554,43.1122,45.1349,29.71110774,699
5274,2022-09-04 15:54:00,687.1326,678.26,687.4646,,,,75.2863,43.1969,45.1531,30.03935213,699
5275,2022-09-04 15:55:00,686.7615,678.1061,,,,,75.1934,43.3023,45.1712,30.18243588,699
5276,2022-09-04 15:56:00,686.2868,677.8376,687.2066,,,,75.3876,43.2276,45.1894,30.14231281,699
5277,2022-09-04 15:57:00,685.8942,677.4461,686.38,,,,75.7104,,45.2076,29.97784105,699
5278,2022-09-04 15:58:00,685.5105,677.0413,685.4814,,,802.2056,75.4671,,45.2258,30.16443266,699
5279,2022-09-04 15:59:00,685.5706,677.1783,686.0029,,,,75.6206,43.1143,45.2439,30.18749896,699
5280,2022-09-04 16:00:00,685.6773,,686.6732,,,,75.6713,43.1475,45.2621,30.14019058,699
5281,2022-09-04 16:01:00,685.6585,677.3026,686.8236,,,,75.8142,43.2461,45.2803,30.16690138,699
5282,2022-09-04 16:02:00,685.6263,677.2052,686.9189,,,,75.4872,43.2452,45.2984,30.24965693,699
5283,2022-09-04 16:03:00,685.9037,677.3732,687.0525,,,,,43.3367,45.3261,30.44059277,699
5284,2022-09-04 16:04:00,686.2166,677.5716,687.1904,,,,75.5719,43.1858,45.3547,30.53368486,699
5285,2022-09-04 16:05:00,685.1458,,,,,,75.6908,43.3169,45.3833,30.20173437,699
5286,2022-09-04 16:06:00,683.9317,675.4799,685.0382,,,,,43.4189,45.4119,30.24281322,699
5287,2022-09-04 16:07:00,683.8697,675.5569,684.9359,,,,75.6157,43.4536,45.4404,30.19394213,699
5288,2022-09-04 16:08:00,683.9281,675.7576,684.9417,,,,75.6039,43.4886,,30.42868054,699
5289,2022-09-04 16:09:00,683.8982,675.5642,684.8854,,,,75.6559,43.4431,45.4976,30.59385941,699
5290,2022-09-04 16:10:00,683.8591,675.3292,684.8226,,,,75.5174,43.4625,45.4388,30.73862289,699
5291,2022-09-04 16:11:00,682.4627,674.0703,683.6171,,,,75.5413,43.4528,,30.80099058,699
5292,2022-09-04 16:12:00,680.9162,672.6982,682.2854,,,,75.4741,43.5985,45.3053,30.67727289,699
5293,2022-09-04 16:13:00,,672.6363,682.0606,,,,75.5981,43.4929,45.5067,30.73378602,699
5294,2022-09-04 16:14:00,681.2103,672.7151,681.9548,,,,75.69,43.5028,45.5339,30.41169134,699
5295,2022-09-04 16:15:00,681.4734,673.0164,682.3671,,,,76.0583,43.6037,45.5612,30.5022845,699
5296,2022-09-04 16:16:00,681.7398,673.3427,682.8377,,,,76.3678,43.6839,45.5885,30.52587279,699
5297,2022-09-04 16:17:00,682.0323,673.4582,682.9788,,,,76.4447,43.7238,45.6158,30.31149592,699
5298,2022-09-04 16:18:00,682.3276,673.5514,683.0853,,,,76.4302,43.5738,,30.75426817,699
5299,2022-09-04 16:19:00,682.3679,673.9313,683.4817,,,,,43.5684,45.6703,30.95841173,699
5300,2022-09-04 16:20:00,682.3789,674.3439,683.9114,,,,76.3658,43.5443,45.6976,31.3125919,699
5301,2022-09-04 16:21:00,682.5738,674.2426,683.6234,,,,76.1616,43.7318,45.7304,30.57578575,699
5302,2022-09-04 16:22:00,682.7883,674.0864,683.2585,,,,76.4492,43.8415,45.7637,30.49846785,699
5303,2022-09-04 16:23:00,682.6399,673.9383,683.0983,,776.3174,,76.6033,43.8495,45.7971,30.46619186,699
5304,2022-09-04 16:24:00,682.4522,673.7911,682.9602,,775.34,,76.7738,43.9839,45.8304,31.05400777,699
5305,2022-09-04 16:25:00,682.4273,,683.0654,,775.7887,803.8717,76.9418,44.0418,45.8638,30.92763928,699
5306,2022-09-04 16:26:00,682.4208,674.1056,683.1981,,,,76.8603,44.0974,45.8971,30.9625112,699
5307,2022-09-04 16:27:00,682.4714,674.1366,683.4714,,776.1388,,76.7648,44.0538,45.9915,31.112255,699
5308,2022-09-04 16:28:00,,674.1525,683.7595,,775.7865,,,,46.0916,30.79817023,699
5309,2022-09-04 16:29:00,683.0595,674.8843,684.5598,802.1836,776.5923,,76.8822,44.3283,46.1458,30.8686083,699
5310,2022-09-04 16:30:00,683.6456,675.6985,685.4189,800.9461,,,76.7953,44.4593,46.1958,31.25690525,699
5311,2022-09-04 16:31:00,683.4969,675.5099,685.4616,799.9263,776.8739,,76.8664,44.4959,46.2459,31.38809447,699
5312,2022-09-04 16:32:00,683.2721,675.2176,685.4198,798.9289,776.0512,,76.9182,44.4295,46.2959,31.57929035,699
5313,2022-09-04 16:33:00,684.6254,675.7873,685.6826,,775.6812,,76.7158,44.5603,46.2386,31.58224082,699
5314,2022-09-04 16:34:00,,676.4543,685.9797,,775.3624,801.9141,76.5893,44.6518,46.1719,31.5582253,699
5315,2022-09-04 16:35:00,686.0179,676.7536,,,775.6148,,76.8107,44.6834,46.1051,31.36384031,699
5316,2022-09-04 16:36:00,685.6887,,686.3144,,775.9322,,76.9484,44.6697,46.3118,31.1989103,699
5317,2022-09-04 16:37:00,686.5553,678.1055,687.2891,,774.9329,,77.1467,44.7761,46.3579,31.52257472,699
5318,2022-09-04 16:38:00,687.5494,679.2893,688.3505,,773.7933,804.2332,77.1591,44.7076,46.4041,31.54008598,699
5319,2022-09-04 16:39:00,688.4265,680.1474,689.4401,801.7272,772.9563,803.4247,77.2158,44.7182,46.4502,31.19170828,699
5320,2022-09-04 16:40:00,689.2915,,690.5326,800.9798,772.1506,,77.4032,44.6387,46.4964,31.39676842,699
5321,2022-09-04 16:41:00,689.9021,681.3186,691.0599,799.9455,,802.6457,77.7137,44.9215,46.5461,31.4164982,699
5322,2022-09-04 16:42:00,690.4862,681.6155,691.5283,798.8814,771.6379,802.7302,,45.0159,,31.59307367,699
5323,2022-09-04 16:43:00,690.3831,681.3338,691.2464,800.3155,772.3399,802.9892,77.6373,45.0608,,31.59320729,699
5324,2022-09-04 16:44:00,,680.9864,690.8793,802.0333,773.1477,,77.7632,45.1798,,,699
5325,2022-09-04 16:45:00,,678.7914,688.2862,,774.1725,,78.0405,45.2846,46.5898,,699
5326,2022-09-04 16:46:00,684.8468,676.3924,685.4475,,775.2211,,77.9061,45.1661,46.6483,,699
5327,2022-09-04 16:47:00,685.1948,,686.3606,800.4683,,,77.9535,45.1252,46.7457,,699
5328,2022-09-04 16:48:00,685.8677,677.9128,687.6599,797.0995,,,77.8147,45.0213,46.7958,,699
5329,2022-09-04 16:49:00,686.1468,678.0667,687.4359,801.3617,,,77.5764,44.9866,46.8459,,699
5330,2022-09-04 16:50:00,,678.1415,687.0537,,,,77.4658,,,31.43381776,699
5331,2022-09-04 16:51:00,687.9345,679.6401,688.8382,,776.6403,,77.1319,45.1498,46.8081,,699
5332,2022-09-04 16:52:00,689.6268,681.2938,690.8587,802.0227,775.5702,,77.5947,45.1907,46.7085,,699
5333,2022-09-04 16:53:00,689.0238,680.5773,689.9571,801.6779,774.7077,,77.9021,45.28,46.7914,,699
5334,2022-09-04 16:54:00,688.1779,679.6102,688.7464,801.5687,773.8672,,77.9136,45.2723,46.8913,,699
5335,2022-09-04 16:55:00,688.0798,679.4965,688.9358,801.1111,773.0303,803.6682,78.2033,45.3349,46.9499,,699
5336,2022-09-04 16:56:00,688.0614,679.4739,689.2745,800.6162,772.1937,803.7918,78.2079,45.4406,47.0045,,699
5337,2022-09-04 16:57:00,688.1945,679.5379,689.2385,,773.9583,,78.3864,45.5323,47.0592,,699
5338,2022-09-04 16:58:00,688.3441,679.6112,,,776.0033,,78.0607,45.5405,47.0919,,699
5339,2022-09-04 16:59:00,688.0333,679.1827,689.0365,,775.9001,,77.8741,45.6055,47.0604,,699
5340,2022-09-04 17:00:00,687.6726,678.6996,688.9055,,775.5634,,77.6722,,47.0288,,699
5341,2022-09-04 17:01:00,686.0068,677.0899,687.5443,802.4518,,,,,46.9972,,699
5342,2022-09-04 17:02:00,,675.3566,686.0482,801.3699,,,77.1244,45.5161,46.9656,,699
5343,2022-09-04 17:03:00,682.6287,673.8432,684.1292,,,,77.2844,45.5639,46.9341,,699
5344,2022-09-04 17:04:00,,672.3533,682.1651,,,,77.1967,,46.9025,,699
5345,2022-09-04 17:05:00,680.8983,671.8881,,,,,77.1418,45.2326,,,699
5346,2022-09-04 17:06:00,680.8573,,682.0304,,775.4303,,77.2402,45.1037,,,699
5347,2022-09-04 17:07:00,681.0512,672.0368,682.2074,,774.6769,,,45.1337,,,699
5348,2022-09-04 17:08:00,681.2715,672.6372,682.4011,802.4548,774.0191,,76.9782,45.2839,,,699
5349,2022-09-04 17:09:00,680.8829,672.0573,681.7957,,774.5088,804.0798,77.4587,45.3222,46.7306,,699
5350,2022-09-04 17:10:00,680.4251,671.3434,681.0996,,775.1288,,77.3534,45.2477,46.7639,,699
5351,2022-09-04 17:11:00,680.3156,671.1538,680.9697,802.2307,772.7388,,77.3519,45.28,46.7972,,699
5352,2022-09-04 17:12:00,680.2432,671.0198,680.8999,800.7506,770.0296,801.3677,77.9167,45.2917,46.8306,,699
5353,2022-09-04 17:13:00,680.0473,670.9027,,792.6228,762.2233,792.4203,78.1512,45.2604,46.8639,,699
5354,2022-09-04 17:14:00,679.8381,670.7875,680.6358,783.7825,753.8708,,78.4405,45.3779,46.8973,,699
5355,2022-09-04 17:15:00,680.6185,671.6126,681.4389,753.2341,721.7755,749.9953,77.9913,45.4921,46.9917,,699
5356,2022-09-04 17:16:00,681.5099,672.5432,682.3473,720.2499,687.0161,714.8021,78.2978,45.5555,47.0915,,699
5357,2022-09-04 17:17:00,680.7226,671.8032,681.2498,552.5331,520.7065,546.3616,77.0152,45.5077,47.0607,,699
5358,2022-09-04 17:18:00,679.7594,670.8882,679.9422,370.6983,340.6124,363.9587,,45.6113,47.0178,,699
5359,2022-09-04 17:19:00,680.6827,671.3501,681.2865,556.7848,526.4776,557.0508,58.4668,45.5655,,,699
5360,2022-09-04 17:20:00,681.8057,671.9577,682.9115,781.7993,751.0633,789.8722,57.3469,45.7161,46.9321,,699
5361,2022-09-04 17:21:00,682.6673,672.7759,683.7483,,772.9983,,68.3868,45.5742,46.8623,,699
5362,2022-09-04 17:22:00,683.5021,673.6157,684.5043,,774.1398,,72.7136,45.5314,,,699
5363,2022-09-04 17:23:00,683.1408,673.7978,684.3118,800.5809,774.1534,,74.7295,45.4333,,,699
5364,2022-09-04 17:24:00,682.6505,673.9091,,797.1682,774.0455,,76.3401,45.3043,46.7606,,699
5365,2022-09-04 17:25:00,683.4193,674.1006,684.7098,798.4145,771.9954,,77.28,45.1814,46.7921,,699
5366,2022-09-04 17:26:00,684.3303,674.3012,685.5139,800.1865,769.7261,,77.9943,45.1743,46.8237,,699
5367,2022-09-04 17:27:00,683.9752,674.6445,685.5511,798.8972,773.5052,,78.2588,45.2606,46.8553,,699
5368,2022-09-04 17:28:00,683.4865,675.0028,685.5072,797.2845,,,78.4579,,46.8869,,699
5369,2022-09-04 17:29:00,683.9241,675.0294,685.3461,801.0122,,,78.4916,45.3067,46.9175,,699
5370,2022-09-04 17:30:00,,675.0179,685.1714,,,,78.5108,45.3256,46.9475,,699
5371,2022-09-04 17:31:00,684.5603,,,,774.7242,,,45.4606,46.9776,,699
5372,2022-09-04 17:32:00,684.6041,674.9457,685.0692,,771.9064,802.5714,78.0361,45.4609,47.0076,,699
5373,2022-09-04 17:33:00,684.2935,674.9955,685.1583,,772.8742,803.7073,78.1118,,47.0376,,699
5374,2022-09-04 17:34:00,683.9459,675.0543,685.2612,800.3517,774.2363,,78.2714,45.4034,47.0676,,699
5375,2022-09-04 17:35:00,684.6812,675.5102,685.7655,,775.2204,,,45.5046,47.0976,,699
5376,2022-09-04 17:36:00,685.5394,676.0112,686.3154,,776.1615,,78.5375,45.6157,47.1789,,699
5377,2022-09-04 17:37:00,686.1386,676.5272,686.9453,,775.1631,,78.54,,47.2644,,699
5378,2022-09-04 17:38:00,686.7103,677.0449,687.5838,801.6793,773.9587,,78.9605,45.7466,,,699
5379,2022-09-04 17:39:00,687.9682,677.7831,688.8479,,770.2151,,,45.8766,47.3949,,699
5380,2022-09-04 17:40:00,689.3024,678.5459,690.1816,,,803.2949,,45.9201,47.4549,,699
5381,2022-09-04 17:41:00,,678.8856,690.2792,801.0658,767.7633,804.1645,,,47.3498,,699
5382,2022-09-04 17:42:00,688.9512,679.1778,,797.9643,,,,46.0774,47.5167,,699
5383,2022-09-04 17:43:00,689.1394,679.2875,690.4205,798.6029,770.9347,,,46.1383,47.5833,,699
5384,2022-09-04 17:44:00,689.3779,679.3765,690.6283,799.6647,771.7638,,,46.0161,47.65,,699
5385,2022-09-04 17:45:00,689.0786,679.0591,690.0259,799.7513,770.7889,,,46.0882,47.7188,,699
5386,2022-09-04 17:46:00,688.7178,678.6953,,799.7264,769.6077,803.0083,,46.2722,47.7939,,699
5387,2022-09-04 17:47:00,687.5699,,688.3216,801.3905,770.8101,,,,47.8689,,699
5388,2022-09-04 17:48:00,686.3347,676.8521,687.2774,,772.2768,,,46.1837,47.9439,,699
5389,2022-09-04 17:49:00,686.2706,676.8342,,800.7922,772.5448,,,46.4281,48.0188,,699
5390,2022-09-04 17:50:00,686.3374,676.9208,687.3957,797.8611,772.6786,,,46.3846,48.0936,,699
5391,2022-09-04 17:51:00,686.0548,676.6826,687.3122,795.7529,770.6952,,,46.4342,48.1366,,699
5392,2022-09-04 17:52:00,685.7356,676.4105,687.2076,793.7307,768.4905,,,46.4811,48.1767,,699
5393,2022-09-04 17:53:00,685.8901,676.6844,686.9417,794.6967,767.5317,,,46.6461,48.2167,,699
5394,2022-09-04 17:54:00,686.0966,677.0181,,795.9904,766.7095,797.6646,77.4343,46.69,48.2568,,699
5395,2022-09-04 17:55:00,685.2581,676.3034,685.8513,794.9072,766.6878,798.2897,78.8317,46.8622,48.2968,,699
5396,2022-09-04 17:56:00,684.2994,675.4682,684.9845,793.5507,766.7581,800.0997,,46.8931,,,699
5397,2022-09-04 17:57:00,684.2798,675.3129,684.8629,796.1639,769.2783,,,46.9501,48.4918,,699
5398,2022-09-04 17:58:00,684.3571,675.2277,684.8182,799.1867,772.0513,,,47.1136,48.5459,,699
5399,2022-09-04 17:59:00,684.4508,675.4692,685.2341,799.7643,771.9347,803.7451,,47.1942,48.5959,,699
5400,2022-09-04 18:00:00,684.5464,675.7475,685.7017,800.0669,771.4931,803.1968,,47.1519,48.6459,,699
5401,2022-09-04 18:01:00,684.3944,,685.4851,799.6912,771.4178,802.3071,,47.0634,48.6959,,699
5402,2022-09-04 18:02:00,684.2153,674.8849,685.1935,799.2413,771.3827,801.38,,47.0806,,,699
5403,2022-09-04 18:03:00,683.8908,674.5593,685.0398,799.3153,771.7751,803.9005,,47.1897,48.6041,,699
5404,2022-09-04 18:04:00,683.5504,674.2494,684.9014,799.4471,772.2148,,,47.3281,48.5541,,699
5405,2022-09-04 18:05:00,683.9246,674.3891,684.8833,799.9566,771.4052,,78.7691,47.2513,48.5042,,699
5406,2022-09-04 18:06:00,684.3752,674.5769,684.8781,800.5065,,802.5549,78.9475,47.1867,48.5457,,699
5407,2022-09-04 18:07:00,684.3513,674.9209,685.0105,799.0456,769.2326,798.9511,,47.1605,48.5958,,699
5408,2022-09-04 18:08:00,684.2781,675.2813,685.1572,797.3757,767.9735,795.2199,,47.2038,48.6459,,699
5409,2022-09-04 18:09:00,684.2292,,684.7454,596.3246,566.8211,591.7982,78.8674,,48.6959,,699
5410,2022-09-04 18:10:00,684.1829,675.8175,,374.3713,344.7129,367.4419,70.7375,47.2604,48.6078,,699
5411,2022-09-04 18:11:00,683.5348,675.3091,,291.3048,,281.7479,61.1912,47.1062,48.5077,,699
5412,2022-09-04 18:12:00,682.8205,674.7159,682.2084,223.5014,194.0827,211.2922,54.7597,47.1336,48.3897,,699
5413,2022-09-04 18:13:00,683.0728,675.1208,682.9585,,,227.4187,52.3393,47.1137,48.2499,,699
5414,2022-09-04 18:14:00,683.4256,675.6294,683.8969,,231.0383,252.5391,50.9012,46.9747,47.9485,,699
5415,2022-09-04 18:15:00,686.3702,678.1158,687.0215,501.7843,476.9106,502.3983,,46.7835,47.5462,,699
5416,2022-09-04 18:16:00,,680.8259,690.3935,773.6057,748.0244,777.6798,62.4112,46.5857,,,699
5417,2022-09-04 18:17:00,689.6701,680.3813,690.6345,,772.8162,,70.2486,46.2359,46.7502,,699
5418,2022-09-04 18:18:00,689.3958,679.6026,690.5438,801.4594,771.5127,,73.8642,45.8935,46.7305,,699
5419,2022-09-04 18:19:00,689.1115,679.3308,690.4927,801.0784,772.0531,,75.9502,45.7638,46.7639,,699
5420,2022-09-04 18:20:00,688.8261,679.1152,690.4461,800.5494,772.7978,,77.1481,45.7103,46.7973,,699
5421,2022-09-04 18:21:00,689.6691,679.88,691.4425,799.8396,770.8146,,78.0746,45.6597,46.8306,,699
5422,2022-09-04 18:22:00,690.6337,680.7506,692.5514,799.1104,768.5373,,78.3178,45.6978,,,699
5423,2022-09-04 18:23:00,691.9862,682.0662,693.2651,798.8755,769.5315,803.4909,78.9441,45.7588,46.8974,,699
5424,2022-09-04 18:24:00,693.3825,,693.9343,798.6965,770.8947,802.5378,,45.8636,47.0849,,699
5425,2022-09-04 18:25:00,691.7618,681.7064,692.2823,798.9822,770.0588,802.0902,,46.0574,47.1919,,699
5426,2022-09-04 18:26:00,689.8229,679.6546,690.3855,799.3169,768.9911,,,46.1354,47.2914,,699
5427,2022-09-04 18:27:00,689.0153,679.1435,689.9228,798.8806,769.3116,802.5057,,46.2718,47.4842,,699
5428,2022-09-04 18:28:00,688.3284,678.7966,689.6129,798.3621,769.7801,803.4437,,46.3921,47.6382,,699
5429,2022-09-04 18:29:00,687.9835,678.3082,689.1318,797.2935,767.5312,802.2084,,,47.7704,,699
5430,2022-09-04 18:30:00,687.6752,677.8046,688.6323,796.1658,764.9904,800.7397,,46.7882,47.8903,,699
5431,2022-09-04 18:31:00,686.2072,676.8289,687.7374,794.3192,768.0117,803.0408,,46.9121,,,699
5432,2022-09-04 18:32:00,684.6086,675.8,,792.3918,771.6589,,,47.0986,,,699
5433,2022-09-04 18:33:00,684.6503,,686.3524,795.4809,770.9897,,,47.0603,48.3917,,699
5434,2022-09-04 18:34:00,684.8644,675.2704,685.9588,799.0976,769.8665,803.3238,,47.0617,,,699
5435,2022-09-04 18:35:00,,675.8686,686.4599,797.2272,769.8696,,,47.1628,48.5787,,699
5436,2022-09-04 18:36:00,685.6187,,687.0598,794.7509,769.9971,,,47.3365,48.6642,,699
5437,2022-09-04 18:37:00,686.0682,676.6887,687.2054,795.1406,769.9951,803.0505,,47.3155,48.6794,,699
5438,2022-09-04 18:38:00,686.5246,676.7596,687.3023,795.8372,769.9791,801.5874,,47.4707,48.6441,,699
5439,2022-09-04 18:39:00,686.9908,677.2396,688.0436,797.4044,771.3909,803.2366,,47.5169,48.6088,,699
5440,2022-09-04 18:40:00,,677.7638,688.8545,799.0656,,,,47.5592,48.5735,,699
5441,2022-09-04 18:41:00,688.0054,678.5044,689.3494,799.0169,773.0084,,,47.3805,48.5383,,699
5442,2022-09-04 18:42:00,688.5619,679.2694,689.8084,798.7745,772.8883,803.7098,78.8132,47.3035,,,699
5443,2022-09-04 18:43:00,687.6184,678.3666,688.9134,798.8738,772.1666,803.0958,,47.2061,48.5611,,699
5444,2022-09-04 18:44:00,,677.2872,,799.0092,771.3814,802.5125,,47.1481,48.6279,,699
5445,2022-09-04 18:45:00,,678.1369,688.7055,797.86,769.6482,801.4411,,47.0906,48.6947,,699
5446,2022-09-04 18:46:00,688.4116,679.2007,689.7435,796.5682,767.8098,800.3156,,47.2259,48.7613,,699
5447,2022-09-04 18:47:00,688.8763,679.5448,,796.1597,769.0342,803.0345,,47.1544,48.8279,,699
5448,2022-09-04 18:48:00,689.2773,679.8112,690.3682,795.8466,770.5889,,,47.0819,48.8945,,699
5449,2022-09-04 18:49:00,688.2389,679.4065,,,718.6718,751.4473,76.3344,47.1065,48.8606,,699
5450,2022-09-04 18:50:00,687.0381,678.9261,688.6739,689.1161,660.7202,690.1975,67.3744,47.3097,48.8177,,699
5451,2022-09-04 18:51:00,685.8135,677.7667,686.7044,457.0233,430.1245,453.9623,69.7927,47.3593,48.7749,,699
5452,2022-09-04 18:52:00,684.5864,676.5357,,,,199.2783,59.2673,47.3244,48.7321,,699
5453,2022-09-04 18:53:00,685.2684,677.0546,685.1049,240.1061,215.4755,235.8833,52.7899,47.3915,,,699
5454,2022-09-04 18:54:00,686.1536,677.7597,685.8595,304.0703,279.7179,303.4696,52.0093,47.2598,48.1308,,699
5455,2022-09-04 18:55:00,686.6178,678.1187,686.9548,442.5259,417.8663,444.2261,52.4552,46.9742,47.7326,,699
5456,2022-09-04 18:56:00,687.0368,678.4406,688.0867,588.9801,563.9503,592.8392,55.3972,,47.3466,,699
5457,2022-09-04 18:57:00,687.3122,678.4441,688.2645,690.8957,664.4222,694.3388,64.3968,,46.8001,,699
5458,2022-09-04 18:58:00,,678.4131,688.3388,787.9837,759.9503,790.7318,65.3871,46.0462,46.5163,,699
5459,2022-09-04 18:59:00,687.5747,678.3152,688.8374,798.8515,771.5929,,71.0986,45.6342,,,699
5460,2022-09-04 19:00:00,687.5482,678.2096,689.3841,799.9355,773.7165,,74.0001,45.2812,46.1164,,699
5461,2022-09-04 19:01:00,688.0423,678.6735,689.19,,773.6285,,75.6001,45.1599,46.0388,,699
5462,2022-09-04 19:02:00,688.5896,679.1956,688.9203,,773.3147,801.4023,76.4747,45.0395,45.9721,,699
5463,2022-09-04 19:03:00,688.1474,679.0378,689.0801,,772.7591,802.4988,76.9438,44.9159,45.9054,,699
5464,2022-09-04 19:04:00,687.5993,678.8072,689.2858,797.7052,772.1776,804.1545,77.2843,44.9038,46.0832,,699
5465,2022-09-04 19:05:00,686.5636,677.6655,688.1203,799.4324,772.8789,804.0313,77.8039,44.8232,46.1687,,699
5466,2022-09-04 19:06:00,685.4772,676.4292,686.8124,801.8935,773.7135,803.7233,77.8144,44.9707,46.2438,,699
5467,2022-09-04 19:07:00,684.7783,675.9573,686.3321,800.1033,772.2856,802.1737,77.5306,,46.3215,,699
5468,2022-09-04 19:08:00,684.1216,675.5688,,797.8497,770.6111,800.4887,77.5096,44.9509,46.4073,,699
5469,2022-09-04 19:09:00,684.3353,675.3294,685.7987,797.6361,769.7363,799.2215,78.0621,45.0501,,,699
5470,2022-09-04 19:10:00,684.6411,675.1057,685.6814,797.6381,768.9462,797.9984,78.4544,45.1768,46.6103,,699
5471,2022-09-04 19:11:00,684.8461,675.5402,686.0219,,768.8402,798.8763,78.8582,45.5326,46.7506,,699
5472,2022-09-04 19:12:00,685.0403,676.0449,686.4113,795.4846,768.8073,799.9783,,45.6637,47.0515,,699
5473,2022-09-04 19:13:00,685.3807,676.4174,,795.2614,768.6985,799.5166,,45.9076,47.2841,,699
5474,2022-09-04 19:14:00,685.7374,676.7752,686.7957,795.14,768.5813,798.8795,,46.1787,47.4838,,699
5475,2022-09-04 19:15:00,686.1084,677.2887,,795.0959,767.9143,797.6267,,46.4082,47.6846,,699
5476,2022-09-04 19:16:00,686.4811,677.8199,687.5005,795.0605,767.1853,796.3043,,,47.8837,,699
5477,2022-09-04 19:17:00,687.1065,678.1623,687.9012,796.8829,767.9932,796.2087,,46.6123,48.0838,,699
5478,2022-09-04 19:18:00,687.7606,678.4831,688.3062,798.9168,768.9761,796.2529,,46.7078,48.1918,,699
5479,2022-09-04 19:19:00,687.1068,,687.9178,796.0607,767.7613,796.1801,,46.8762,48.2918,,699
5480,2022-09-04 19:20:00,686.3084,677.2529,687.4416,792.6641,766.3036,796.0944,,,48.3918,,699
5481,2022-09-04 19:21:00,685.1843,676.2687,686.3103,793.4247,766.4148,795.7165,78.8437,47.0079,48.4917,,699
5482,2022-09-04 19:22:00,684.0239,675.2489,,794.6489,,795.3061,78.7767,46.9822,48.5688,,699
5483,2022-09-04 19:23:00,684.1006,675.3363,685.1953,795.6778,767.3263,795.5608,78.9279,46.8616,48.6437,,699
5484,2022-09-04 19:24:00,684.3114,675.5439,685.4249,796.6855,767.9884,795.8875,78.8919,47.0559,,,699
5485,2022-09-04 19:25:00,684.5806,675.9435,686.0802,793.9361,768.8061,800.1731,,,48.8253,,699
5486,2022-09-04 19:26:00,684.8565,,686.7838,790.7604,769.6414,,,47.3384,,,699
5487,2022-09-04 19:27:00,684.6703,,686.1302,793.0609,769.0047,802.0901,,47.5168,48.9837,,699
5488,2022-09-04 19:28:00,,675.4168,685.3325,795.9426,768.2118,798.4706,,47.6152,49.0504,,699
5489,2022-09-04 19:29:00,684.7187,675.4557,685.4824,796.4838,,798.9736,,47.6843,49.1219,,699
5490,2022-09-04 19:30:00,685.0579,675.5543,685.7337,796.7745,767.4396,,,47.8561,49.2075,,699
5491,2022-09-04 19:31:00,684.5253,,685.5073,757.9847,731.4133,763.0538,,47.9825,49.2932,,699
5492,2022-09-04 19:32:00,683.8949,,685.2273,714.8101,691.3858,721.9475,78.8786,48.0883,49.4105,,699
5493,2022-09-04 19:33:00,682.7239,,683.6069,521.3477,495.8674,524.1099,74.7711,48.1332,49.4847,,699
5494,2022-09-04 19:34:00,681.4918,673.3927,681.8348,310.8771,282.7519,308.5348,67.9866,48.3072,49.4248,,699
5495,2022-09-04 19:35:00,683.1906,674.6891,683.7944,519.7801,490.2142,520.8545,59.8566,48.3036,49.3648,,699
5496,2022-09-04 19:36:00,685.1995,676.2363,686.1489,773.0448,742.1656,778.4372,66.2441,48.2917,49.3049,,699
5497,2022-09-04 19:37:00,685.4118,676.2311,686.4214,796.7652,766.4608,804.1496,72.8017,48.2246,49.3262,,699
5498,2022-09-04 19:38:00,685.4249,676.0537,,795.0197,765.4997,804.1381,75.6011,48.1317,49.3547,,699
5499,2022-09-04 19:39:00,684.8987,675.7683,685.8574,795.9698,766.9046,,77.5635,48.1352,49.3833,,699
5500,2022-09-04 19:40:00,684.3121,675.4709,685.1793,797.2215,768.5742,799.0369,78.6243,48.2431,49.4119,,699
5501,2022-09-04 19:41:00,683.9284,674.9998,684.6105,796.4015,769.5438,798.0593,,48.1661,49.4405,,699
5502,2022-09-04 19:42:00,683.5669,674.5099,684.0537,795.3565,770.4372,797.2673,,48.2513,49.4691,,699
5503,2022-09-04 19:43:00,682.8121,673.9917,683.6576,794.5671,768.1895,796.2636,,48.2322,49.4976,,699
5504,2022-09-04 19:44:00,682.0157,673.4704,683.2785,793.8046,765.6099,795.2376,,48.2784,49.5688,,699
5505,2022-09-04 19:45:00,682.0985,673.5838,683.3604,794.4346,765.4041,795.1417,,48.2732,49.6437,,699
5506,2022-09-04 19:46:00,682.2751,673.7647,683.4914,795.2131,765.4515,795.1449,,48.3983,49.7165,,699
5507,2022-09-04 19:47:00,,673.7182,683.3727,796.0859,766.1194,795.8837,,48.4701,,,699
5508,2022-09-04 19:48:00,682.3892,673.6482,683.2282,796.9684,766.8515,796.6985,,48.5861,,,699
5509,2022-09-04 19:49:00,682.0644,673.3673,683.0315,796.8161,766.5611,796.3375,,48.7023,,,699
5510,2022-09-04 19:50:00,,673.0635,682.8292,796.5517,766.16,795.8492,,48.8867,,,699
5511,2022-09-04 19:51:00,681.7669,673.1493,682.8725,794.5762,765.0386,794.8054,,48.9845,,,699
5512,2022-09-04 19:52:00,681.8823,673.2778,682.9428,792.4134,763.8384,793.7008,,49.0379,,,699
5513,2022-09-04 19:53:00,682.1834,,683.2038,793.5722,764.8333,795.4236,,49.1005,,,699
5514,2022-09-04 19:54:00,682.5058,673.9275,683.4867,795.1111,766.0793,797.4699,,48.9938,,,699
5515,2022-09-04 19:55:00,683.1349,674.8026,684.1933,792.7275,763.9303,794.3094,78.6556,48.9516,,,699
5516,2022-09-04 19:56:00,683.7955,675.7333,684.9435,789.9404,761.4319,790.6133,78.1719,48.8419,,,699
5517,2022-09-04 19:57:00,684.1419,676.1388,685.4213,,761.0767,789.5653,78.1289,48.7236,49.7298,,699
5518,2022-09-04 19:58:00,684.4544,676.4875,685.8698,,760.9531,788.8033,77.7426,48.6983,49.7095,,699
5519,2022-09-04 19:59:00,684.6906,676.4803,,788.7412,760.2265,788.1909,77.4823,48.4612,49.7469,,699
5520,2022-09-04 20:00:00,684.9185,676.4342,685.9353,788.9533,,787.5949,77.5935,,,,699
5521,2022-09-04 20:01:00,685.2025,676.4112,686.0174,789.0388,757.5125,788.2726,78.0418,48.5903,,,699
5522,2022-09-04 20:02:00,685.4929,676.3908,686.1076,789.1099,755.4622,789.0957,78.3919,48.6823,,,699
5523,2022-09-04 20:03:00,684.6499,676.0419,685.8869,784.0176,,791.3847,78.7267,,,,699
5524,2022-09-04 20:04:00,683.6855,675.6578,685.6329,778.3719,758.8445,793.8307,78.8158,48.8104,,,699
5525,2022-09-04 20:05:00,683.9677,675.7262,685.5227,781.3483,756.8586,790.5539,78.9068,48.7268,,,699
5526,2022-09-04 20:06:00,,675.8436,,785.2583,754.4541,786.6575,78.8234,48.8095,,,699
5527,2022-09-04 20:07:00,684.2767,675.7682,685.2187,784.3003,753.5558,785.3213,78.6469,48.9276,,,699
5528,2022-09-04 20:08:00,684.1107,675.6716,684.9968,782.8074,752.8231,784.2665,78.5427,49.0063,,,699
5529,2022-09-04 20:09:00,684.2549,675.7647,685.3845,783.5701,754.7733,785.7303,78.3663,48.8001,,,699
5530,2022-09-04 20:10:00,684.4321,,685.8372,784.5735,757.0099,787.4628,78.1032,48.9147,,,699
5531,2022-09-04 20:11:00,684.6688,676.1433,686.0434,776.9221,748.8304,780.6273,78.2018,48.9455,,,699
5532,2022-09-04 20:12:00,684.9116,676.4243,,768.3728,739.5704,,77.8163,48.9771,,,699
5533,2022-09-04 20:13:00,684.7446,676.3424,686.0168,750.9326,723.6942,756.2867,73.4188,49.0403,,,699
5534,2022-09-04 20:14:00,684.5329,,685.7675,732.5249,707.0981,738.7028,68.9097,49.0861,,,699
5535,2022-09-04 20:15:00,685.3037,676.9301,686.9332,754.5936,729.2214,763.2547,71.2078,49.0523,,,699
5536,2022-09-04 20:16:00,686.1821,677.7302,,,,792.4253,71.0088,48.9697,,,699
5537,2022-09-04 20:17:00,686.7624,678.2284,688.2971,,756.4345,788.3411,74.2505,48.7671,49.7558,,699
5538,2022-09-04 20:18:00,687.3109,678.6946,688.2042,783.5346,754.5648,780.7189,75.6154,48.5737,49.7031,,699
5539,2022-09-04 20:19:00,,678.9216,688.3902,779.1142,751.0963,777.4073,,48.5201,49.7153,,699
5540,2022-09-04 20:20:00,687.4543,679.1229,688.6061,774.2249,747.4559,774.5593,76.7635,48.4667,49.7276,,699
5541,2022-09-04 20:21:00,688.0516,679.4832,689.1109,773.7067,,773.6914,76.5616,,49.7398,,699
5542,2022-09-04 20:22:00,688.7108,679.8614,689.6481,773.6802,,773.0463,76.5498,48.6338,,,699
5543,2022-09-04 20:23:00,688.6274,680.1466,689.4799,774.6425,744.3045,773.2937,76.5787,48.7174,49.7643,,699
5544,2022-09-04 20:24:00,688.4596,680.4212,689.2314,775.7173,746.1652,773.6425,76.4844,48.7727,,,699
5545,2022-09-04 20:25:00,687.6464,679.4685,,771.5219,744.8585,773.5263,75.9379,48.6916,,,699
5546,2022-09-04 20:26:00,686.7645,678.3853,688.5451,766.7666,743.2153,773.3606,76.0798,48.6955,,,699
5547,2022-09-04 20:27:00,686.9547,678.4278,688.3926,765.65,740.9831,770.7608,76.1415,48.5301,,,699
5548,2022-09-04 20:28:00,687.2687,678.6003,688.2626,,738.6828,767.8798,76.1184,48.5223,,,699
5549,2022-09-04 20:29:00,687.4251,678.5107,688.2557,763.9195,736.2305,,76.0142,48.5181,,,699
5550,2022-09-04 20:30:00,687.5646,678.3928,688.2621,762.8484,733.7618,765.7314,,,,,699
5551,2022-09-04 20:31:00,686.9125,678.1279,687.8715,759.8677,733.0732,765.1136,75.8892,48.5626,,,699
5552,2022-09-04 20:32:00,686.1708,677.8465,,756.6706,732.5864,764.5371,75.5782,48.6168,,,699
5553,2022-09-04 20:33:00,685.9579,677.6973,687.3384,755.6009,731.3029,762.9874,75.5317,48.6394,,,699
5554,2022-09-04 20:34:00,,677.5621,687.2766,754.7566,729.9349,761.3345,75.7032,48.6766,,,699
5555,2022-09-04 20:35:00,685.8504,677.5629,,756.0317,729.7272,760.2873,75.4956,48.6861,,,699
5556,2022-09-04 20:36:00,685.9236,677.5794,686.54,757.5505,,759.3097,75.5714,48.7045,,,699
5557,2022-09-04 20:37:00,686.0951,677.6604,686.7227,756.8611,728.3844,759.6008,76.0031,48.7923,,,699
5558,2022-09-04 20:38:00,686.2768,677.7481,686.9643,755.9428,726.9921,760.0234,76.1008,48.9222,,,699
5559,2022-09-04 20:39:00,,677.2696,686.1456,756.8044,727.0545,757.0302,75.8474,49.0755,,,699
5560,2022-09-04 20:40:00,685.3172,676.7296,685.2118,757.8594,727.2749,753.6659,75.7684,49.2161,,,699
5561,2022-09-04 20:41:00,,676.9831,685.9032,755.3345,725.8908,754.6264,75.7534,49.1177,,,699
5562,2022-09-04 20:42:00,,677.3202,686.7659,,724.3376,756.0431,75.2149,49.0036,,,699
5563,2022-09-04 20:43:00,685.7027,677.4689,686.6721,748.1976,723.1188,755.7229,,48.8885,,,699
5564,2022-09-04 20:44:00,685.7408,677.5975,686.4766,743.8215,721.9356,755.2179,75.0985,48.7961,,,699
5565,2022-09-04 20:45:00,685.5479,677.3487,686.2329,745.2597,720.9062,751.5229,75.1478,48.8035,,,699
5566,2022-09-04 20:46:00,685.3302,677.0594,685.9839,747.3219,719.8934,747.4856,75.1793,48.8273,,,699
5567,2022-09-04 20:47:00,684.5626,676.3606,,742.7551,721.4282,752.4558,75.2876,,,,699
5568,2022-09-04 20:48:00,683.7376,,685.6839,737.4977,723.2284,758.3645,75.0375,48.9144,,,699
5569,2022-09-04 20:49:00,683.6837,675.6106,685.3175,739.9354,721.3904,754.6634,75.1249,49.0321,,,699
5570,2022-09-04 20:50:00,683.7142,675.6822,,743.2141,719.1547,,75.2559,,,,699
5571,2022-09-04 20:51:00,,677.1725,685.9576,,716.9371,745.1401,75.2645,49.1231,,,699
5572,2022-09-04 20:52:00,686.8461,678.8251,687.1509,740.8468,714.7216,740.3658,,49.0965,,,699
5573,2022-09-04 20:53:00,686.4383,678.5084,686.8024,740.2478,713.6339,739.5871,75.0841,49.1778,,,699
5574,2022-09-04 20:54:00,685.8101,677.9808,686.2888,739.7372,,739.2362,75.1239,49.1239,,,699
5575,2022-09-04 20:55:00,,678.2103,686.5327,737.5019,711.0462,,75.0026,49.2726,,,699
5576,2022-09-04 20:56:00,686.2457,678.5247,686.8617,,709.3522,736.6454,,,,,699
5577,2022-09-04 20:57:00,686.7293,678.8532,687.1575,733.5189,708.2141,735.8468,74.7665,49.4748,,,699
5578,2022-09-04 20:58:00,687.2379,679.1833,687.4495,732.0637,,735.1102,74.7061,49.5103,,,699
5579,2022-09-04 20:59:00,687.8181,679.6757,688.1804,729.3458,,733.2067,74.7377,49.5679,,,699
5580,2022-09-04 21:00:00,688.4058,680.1852,688.9577,726.4945,702.0199,731.1799,74.6821,,,,699
5581,2022-09-04 21:01:00,,680.7558,688.5766,728.5553,700.7073,725.1025,74.3662,49.5261,,,699
5582,2022-09-04 21:02:00,688.1122,681.3334,688.0621,731.1813,699.5467,718.5592,74.1386,49.4921,,,699
5583,2022-09-04 21:03:00,688.7083,681.2674,688.7406,727.4846,697.0589,717.2194,73.9493,49.5651,,,699
5584,2022-09-04 21:04:00,,681.1292,689.5527,723.0796,694.4224,716.4624,73.3219,49.5038,,,699
5585,2022-09-04 21:05:00,688.7059,680.8684,,721.3153,,715.1856,73.2842,49.3369,,,699
5586,2022-09-04 21:06:00,687.8765,680.5948,688.6769,719.8274,,713.8545,73.3153,49.1346,,,699
5587,2022-09-04 21:07:00,687.9243,,688.3517,718.5951,691.2513,,72.8835,48.9687,,,699
5588,2022-09-04 21:08:00,688.0611,680.4107,688.0442,717.3886,690.3899,707.9849,,48.8217,,,699
5589,2022-09-04 21:09:00,687.7995,679.9587,688.0675,712.5733,,708.1057,,48.5844,,,699
5590,2022-09-04 21:10:00,687.4939,,688.1273,707.3587,682.5474,,72.7658,48.5979,49.6784,,699
5591,2022-09-04 21:11:00,687.5784,679.5977,687.9857,707.7647,680.8566,705.5885,72.5492,48.2896,49.5928,,699
5592,2022-09-04 21:12:00,687.7064,,687.8215,708.7978,679.4327,702.2189,72.3729,48.4722,49.5072,,699
5593,2022-09-04 21:13:00,688.1945,680.4903,,707.9157,676.8653,697.0633,72.5629,48.4681,49.4833,,699
5594,2022-09-04 21:14:00,688.7202,681.2327,688.4014,706.8341,674.1788,691.7216,72.7221,48.5589,49.4651,,699
5595,2022-09-04 21:15:00,688.4792,680.9546,,704.9689,672.0308,689.2373,72.5439,48.6278,49.4469,,699
5596,2022-09-04 21:16:00,688.1577,680.5693,688.1046,703.0213,669.9393,687.0532,,,49.4287,,699
5597,2022-09-04 21:17:00,688.0736,680.5081,687.9414,701.1936,667.1535,685.1789,71.9924,48.6719,49.4105,,699
5598,2022-09-04 21:18:00,688.0156,680.4826,687.7792,699.3792,664.2912,683.3387,71.6717,48.6898,49.3923,,699
5599,2022-09-04 21:19:00,687.8835,680.4417,687.8069,694.6638,661.5986,681.8278,71.3435,,49.3742,,699
5600,2022-09-04 21:20:00,687.7435,680.3991,687.8549,,658.9242,680.3522,71.1764,48.4859,,,699
5601,2022-09-04 21:21:00,688.2477,680.7493,687.9162,688.5914,656.0181,674.7181,70.9555,48.3813,49.3378,,699
5602,2022-09-04 21:22:00,688.8215,681.1419,,687.9748,653.0869,668.6348,70.9009,,49.3196,,699
5603,2022-09-04 21:23:00,689.0327,681.3615,688.3171,683.6786,650.8856,668.5533,70.4335,48.3838,49.3014,,699
5604,2022-09-04 21:24:00,689.2029,681.5616,688.6864,678.9654,648.7669,669.1519,69.8848,48.3232,49.2539,,699
5605,2022-09-04 21:25:00,689.1468,681.9371,689.0586,675.7301,,667.6355,69.7176,48.1729,49.2039,,699
5606,2022-09-04 21:26:00,689.0668,682.3311,,,644.1523,665.8954,69.7307,48.1536,49.1539,,699
5607,2022-09-04 21:27:00,688.7494,681.9164,688.9615,,643.6393,665.0628,,48.0922,49.1039,,699
5608,2022-09-04 21:28:00,688.4058,,688.3987,672.3338,643.3262,664.3307,69.6805,48.1167,49.2488,,699
5609,2022-09-04 21:29:00,689.0318,681.7353,688.6059,670.6051,640.6026,659.9456,69.4795,48.1012,49.0884,,699
5610,2022-09-04 21:30:00,689.7584,682.1444,,668.6977,637.6289,655.1816,69.5455,,49.0422,,699
5611,2022-09-04 21:31:00,690.3024,683.0259,690.0055,664.1096,633.5693,652.1135,69.3883,47.9329,,,699
5612,2022-09-04 21:32:00,690.8272,683.9569,691.2044,659.2412,629.3961,649.2227,,47.9765,48.9497,,699
5613,2022-09-04 21:33:00,691.1647,684.1486,691.21,655.9026,625.6269,645.6703,68.7945,48.0061,48.9035,,699
5614,2022-09-04 21:34:00,691.4808,,691.0797,652.7382,621.9036,642.0425,68.4897,48.2144,48.8736,,699
5615,2022-09-04 21:35:00,691.0809,683.8021,690.6525,648.3871,617.0909,636.2974,,48.1559,,,699
5616,2022-09-04 21:36:00,690.6048,683.2883,690.1938,643.9097,612.1621,630.3269,67.9895,47.9644,48.8165,,699
5617,2022-09-04 21:37:00,689.7495,682.5495,689.6493,633.3772,,621.8561,67.7499,,48.7879,,699
5618,2022-09-04 21:38:00,,681.7855,689.0952,622.1693,593.4735,613.1064,67.3677,,48.7593,,699
5619,2022-09-04 21:39:00,688.2798,681.0025,,611.8912,583.6826,602.8268,66.8371,47.8039,48.7308,,699
5620,2022-09-04 21:40:00,687.7443,680.2173,687.3109,601.7176,573.8677,592.3751,66.1623,47.8082,48.7022,,699
5621,2022-09-04 21:41:00,687.5216,680.5201,687.3963,588.2165,560.5212,579.9761,65.1762,47.7238,,,699
5622,2022-09-04 21:42:00,687.3318,680.9373,687.5865,574.3654,546.8033,567.3722,64.5098,47.5699,48.5082,,699
5623,2022-09-04 21:43:00,687.3905,680.7022,,566.9752,536.8214,558.3804,63.7081,47.4861,48.4079,,699
5624,2022-09-04 21:44:00,687.4778,680.3924,687.1005,560.3248,527.2672,,63.1958,,48.3076,,699
5625,2022-09-04 21:45:00,687.5196,,687.2287,545.6258,513.2277,535.0473,62.4397,47.2638,48.2076,,699
5626,2022-09-04 21:46:00,687.5565,680.6145,687.3991,530.0637,498.7072,519.6303,61.7766,47.0515,48.1077,,699
5627,2022-09-04 21:47:00,687.1721,680.2666,686.6945,518.3604,,505.1993,60.9886,46.9976,47.9896,,699
5628,2022-09-04 21:48:00,,679.8687,685.8989,507.0585,475.3371,490.8708,60.1721,46.8345,47.8623,,699
5629,2022-09-04 21:49:00,686.4085,679.4351,685.8646,497.8244,,488.3462,59.7776,46.7216,,,699
5630,2022-09-04 21:50:00,686.0828,678.9977,685.91,488.8069,464.2484,487.0583,59.5043,46.5895,47.6078,,699
5631,2022-09-04 21:51:00,685.8317,678.8356,685.4926,478.1967,452.5731,474.3385,59.3226,,47.5077,,699
5632,2022-09-04 21:52:00,685.5888,678.7038,685.0243,467.4114,,460.3617,,46.4804,47.4308,,699
5633,2022-09-04 21:53:00,685.6144,678.9072,685.0546,454.9755,428.0229,447.9236,58.4501,,47.3558,,699
5634,2022-09-04 21:54:00,685.6686,679.1462,685.1382,442.3634,415.8777,435.6497,57.6967,46.3296,,,699
5635,2022-09-04 21:55:00,685.8345,,685.2416,429.6731,,422.9239,56.7992,,47.2163,,699
5636,2022-09-04 21:56:00,686.0129,,685.3473,,391.4574,410.1474,55.8603,46.3008,47.1496,,699
5637,2022-09-04 21:57:00,686.0383,679.2197,685.5376,406.6406,381.3968,400.8412,55.1829,46.2774,47.0617,,699
5638,2022-09-04 21:58:00,686.0465,679.3325,685.7374,396.5742,,391.9265,55.1982,,46.9117,,699
5639,2022-09-04 21:59:00,687.0049,680.3527,686.4185,388.6934,363.0076,381.9981,55.4374,46.2577,46.6253,,699
5640,2022-09-04 22:00:00,688.0635,681.4685,687.1504,381.0431,354.5676,371.9628,55.4479,,46.3247,,699
5641,2022-09-04 22:01:00,688.0827,,687.0924,368.9632,342.7392,360.3384,54.9958,46.0895,46.1898,,699
5642,2022-09-04 22:02:00,687.9825,681.6164,686.9438,356.3747,330.5218,348.5316,54.3469,45.9779,46.0494,,699
5643,2022-09-04 22:03:00,687.0898,680.5788,685.9899,348.3984,321.7399,339.0684,53.8263,45.9317,45.8489,,699
5644,2022-09-04 22:04:00,686.1087,679.4235,684.9462,340.9365,313.3411,329.8665,53.3317,,45.6622,,699
5645,2022-09-04 22:05:00,685.4723,678.9728,684.2876,327.6618,300.5491,316.8882,52.7159,45.6117,45.5119,,699
5646,2022-09-04 22:06:00,684.8746,678.6014,683.6724,313.7334,287.2631,303.4852,,45.4856,45.3169,,699
5647,2022-09-04 22:07:00,684.7491,678.5839,683.5183,301.4543,277.0595,294.7639,51.5782,45.3091,45.1155,,699
5648,2022-09-04 22:08:00,684.6733,678.6036,683.4128,289.3486,267.18,286.5348,50.8282,45.0988,,,699
5649,2022-09-04 22:09:00,684.4024,678.4821,683.4886,279.4642,257.5049,277.2226,50.2858,,44.7897,,699
5650,2022-09-04 22:10:00,684.1108,678.3457,683.5838,269.8159,247.8515,267.7953,49.8361,44.8494,,,699
5651,2022-09-04 22:11:00,683.9812,678.1377,683.2848,259.6058,238.4136,258.2352,49.2309,44.6452,44.4621,,699
5652,2022-09-04 22:12:00,683.8695,677.9217,,249.3332,228.9996,248.6604,48.8063,44.4386,44.3125,,699
5653,2022-09-04 22:13:00,683.6196,677.8572,682.4607,,212.7712,230.3856,48.1119,44.2652,44.1159,,699
5654,2022-09-04 22:14:00,683.3554,677.8083,681.9651,217.2241,195.8352,211.2075,47.5436,44.1044,43.9898,,699
5655,2022-09-04 22:15:00,683.1644,677.7566,681.9344,202.9835,183.9724,199.5596,46.8591,43.9991,43.8625,,699
5656,2022-09-04 22:16:00,682.9815,677.7045,681.9546,188.9721,172.6634,188.7337,46.3261,43.83,43.7118,,699
5657,2022-09-04 22:17:00,,677.3192,,180.9715,164.1921,180.3206,45.8669,43.6539,43.6079,,699
5658,2022-09-04 22:18:00,682.1251,676.8972,680.7126,,,172.1728,45.4289,43.5253,43.5079,,699
5659,2022-09-04 22:19:00,682.1376,676.9979,680.6175,167.1028,148.2949,163.7706,45.0204,43.3922,43.3156,,699
5660,2022-09-04 22:20:00,682.2004,677.1566,680.5845,160.6634,140.6035,155.3401,45.2233,43.2885,43.2078,,699
5661,2022-09-04 22:21:00,681.7816,676.7793,680.1216,153.6554,133.5722,147.4316,45.4382,43.1791,43.1078,,699
5662,2022-09-04 22:22:00,,676.3422,679.6107,146.5839,126.6148,139.5814,45.4747,43.0522,42.9894,,699
5663,2022-09-04 22:23:00,680.9058,675.9459,679.2458,137.0876,117.5445,130.5539,45.3298,42.9839,42.8781,,699
5664,2022-09-04 22:24:00,680.5102,675.5541,678.8967,,108.2446,121.3985,45.2108,,42.7926,,699
5665,2022-09-04 22:25:00,680.0717,674.7984,678.3322,119.7888,101.6196,115.2565,,42.8445,42.7071,,699
5666,2022-09-04 22:26:00,679.6287,674.0043,,112.4839,95.2766,109.4322,,42.7219,42.6081,,699
5667,2022-09-04 22:27:00,679.8487,674.5131,677.7451,106.1009,88.5236,103.3869,44.5372,42.6461,42.5078,,699
5668,2022-09-04 22:28:00,680.1447,675.1714,677.8126,99.8238,81.7235,97.3163,,42.5618,42.4308,,699
5669,2022-09-04 22:29:00,679.9211,674.8768,677.6702,89.7598,72.5332,88.0546,44.1029,42.5206,42.3559,,699
5670,2022-09-04 22:30:00,679.6372,674.4717,677.5035,79.2569,63.0659,78.4229,43.9014,42.4538,42.2781,,699
5671,2022-09-04 22:31:00,679.4785,,677.6193,71.9405,56.6287,72.3245,43.6667,42.3829,42.1924,,699
5672,2022-09-04 22:32:00,679.3338,674.3847,677.7669,64.9826,50.5325,66.6238,43.4658,42.3022,42.1067,,699
5673,2022-09-04 22:33:00,679.4661,674.5041,677.7501,65.1555,49.5328,66.0865,43.3107,42.2146,42.0386,,699
5674,2022-09-04 22:34:00,679.6285,674.6391,677.7153,66.1072,49.0899,66.1133,43.1855,42.1602,,,699
5675,2022-09-04 22:35:00,679.4816,674.6054,677.7001,64.7819,48.0642,65.5104,43.0677,42.0982,41.9054,,699
5676,2022-09-04 22:36:00,679.3031,674.5544,677.6868,63.2242,,64.8434,42.9814,42.0257,41.7896,,699
5677,2022-09-04 22:37:00,679.1913,674.2635,677.3995,60.2821,44.7064,62.8871,42.8831,41.8933,41.6831,,699
5678,2022-09-04 22:38:00,679.0869,,677.0817,57.1861,42.3018,60.7875,42.8196,41.7938,41.6164,,699
5679,2022-09-04 22:39:00,678.0462,673.2919,676.3969,,,,42.6878,41.7418,41.5497,,699
5680,2022-09-04 22:40:00,676.9082,672.6029,675.6738,43.6871,,50.0959,42.6205,41.6916,41.4782,,699
5681,2022-09-04 22:41:00,676.6707,672.1724,675.2481,44.3851,36.9817,,42.5569,41.5518,41.3926,,699
5682,2022-09-04 22:42:00,676.5313,671.7701,674.8547,45.9142,,51.3414,42.4519,,,,699
5683,2022-09-04 22:43:00,676.0331,671.4537,674.1628,43.7785,29.9256,49.0767,42.3221,41.4184,41.2084,,699
5684,2022-09-04 22:44:00,675.4939,671.1472,673.4367,,27.3678,46.4458,42.2195,41.3639,41.1086,,699
5685,2022-09-04 22:45:00,675.1338,670.6422,672.9309,38.0529,27.0287,45.6498,,41.2819,41.1491,,699
5686,2022-09-04 22:46:00,674.7928,,672.4486,34.8159,26.9267,45.0499,,41.1339,40.9899,,699
5687,2022-09-04 22:47:00,674.5868,669.8892,672.3924,32.9705,26.6468,43.2464,,41.0283,40.8785,,699
5688,2022-09-04 22:48:00,,,672.3838,31.2809,26.3471,41.3082,41.8897,40.9476,40.7925,,699
5689,2022-09-04 22:49:00,,669.4507,672.1468,31.2119,27.1297,41.4948,41.8314,,40.7065,,699
5690,2022-09-04 22:50:00,673.64,669.1995,671.8839,31.3259,28.0347,41.9216,41.8039,,40.6309,,699
5691,2022-09-04 22:51:00,674.8477,670.5945,673.2929,29.6463,,,41.4609,40.6738,40.5561,,699
5692,2022-09-04 22:52:00,676.2239,672.1633,674.8785,27.7773,22.8925,35.3373,41.2303,40.5506,,,699
5693,2022-09-04 22:53:00,677.0125,673.3751,675.8867,15.1763,12.4391,19.2443,41.0216,40.5016,40.3747,,699
5694,2022-09-04 22:54:00,677.7335,674.5459,676.8285,1.3415,1.0995,1.7011,39.7824,40.3757,40.2781,,699
5695,2022-09-04 22:55:00,677.9026,674.8493,676.9939,0.0293,0.0274,0.0402,,40.3377,40.1925,,699
5696,2022-09-04 22:56:00,678.0124,675.0595,677.0758,0.0618,0.0579,0.0848,35.0773,40.2619,40.1069,,699
5697,2022-09-04 22:57:00,678.8371,675.9704,677.9128,0.0942,0.0883,0.1294,34.0248,40.1577,40.0079,,699
5698,2022-09-04 22:58:00,679.7421,676.9602,678.8347,0.1267,0.1188,174.0,,40.0478,39.9078,,699
5699,2022-09-04 22:59:00,680.2018,677.3893,679.2309,0.1592,0.1492,0.2185,32.6813,40.0018,39.7893,,699
5700,2022-09-04 23:00:00,680.6147,677.7595,679.5718,0.1917,0.1797,0.2631,32.2791,39.8688,39.6618,,699
5701,2022-09-04 23:01:00,680.0083,677.1598,679.0583,0.2241,0.2101,0.3077,31.9627,39.7138,39.5126,,699
5702,2022-09-04 23:02:00,679.2937,676.4572,678.4541,0.2566,0.2406,0.3523,31.6994,39.5957,39.3896,,699
5703,2022-09-04 23:03:00,678.7373,675.9777,677.9135,0.2891,271.0,0.3969,31.4513,39.4752,39.2616,,699
5704,2022-09-04 23:04:00,678.1984,675.5229,677.3799,0.3216,0.3014,0.4414,31.2475,39.3213,,,699
5705,2022-09-04 23:05:00,677.6043,674.8042,676.7925,354.0,0.3319,486.0,31.0597,39.1957,38.9171,,699
5706,2022-09-04 23:06:00,677.0041,674.0559,676.1991,0.3865,0.3623,0.5306,30.9396,,38.8086,,699
5707,2022-09-04 23:07:00,,673.9239,676.1172,419.0,0.3928,0.5752,30.7843,38.9115,38.7086,,699
5708,2022-09-04 23:08:00,676.8035,673.8591,676.0912,0.4515,0.4232,0.6198,30.6555,38.7772,38.5158,,699
5709,2022-09-04 23:09:00,676.8121,673.91,,0.4839,0.4537,0.6643,30.5708,38.6558,38.3893,,699
5710,2022-09-04 23:10:00,676.8298,673.9736,676.1274,0.5164,0.4841,0.7089,30.4397,38.4879,38.2744,,699
5711,2022-09-04 23:11:00,676.9366,674.0922,676.0927,0.5489,0.5146,0.7535,,,38.1744,,699
5712,2022-09-04 23:12:00,677.0529,674.2166,,0.5814,545.0,0.7981,30.2651,38.2887,38.0491,,699
5713,2022-09-04 23:13:00,676.8861,674.1421,676.0068,0.6138,0.5754,0.8427,30.1961,38.1414,37.8621,31.50765655,699
5714,2022-09-04 23:14:00,676.6899,674.0469,675.9611,0.6463,0.6059,0.8873,30.1319,37.9932,37.7121,31.37597325,699
5715,2022-09-04 23:15:00,676.53,,675.7499,0.6788,0.6363,0.9318,,37.8604,,31.26381173,699
5716,2022-09-04 23:16:00,676.3741,673.6035,675.5201,0.7113,0.6668,0.9764,,37.7405,37.5559,31.16805013,699
5717,2022-09-04 23:17:00,676.2896,673.5544,,0.7437,0.6972,,29.9239,37.6235,37.4619,31.09056909,699
5718,2022-09-04 23:18:00,676.2131,673.5257,675.5419,0.7762,0.7277,1.0656,29.8333,37.5218,37.3123,31.06022328,699
5719,2022-09-04 23:19:00,676.8266,674.0841,675.9904,0.8087,0.7581,1.1102,,37.4433,37.2081,31.01389391,699
5720,2022-09-04 23:20:00,677.5193,674.71,676.4877,0.8412,0.7885,1.1547,29.7339,37.3361,,30.97395209,699
5721,2022-09-04 23:21:00,676.7128,673.8438,675.7369,0.8736,,1.1993,29.6738,37.2646,37.0078,30.91543722,699
5722,2022-09-04 23:22:00,,672.8111,674.8468,0.9061,0.8494,1.2439,29.6248,37.1632,36.9077,30.89456288,699
5723,2022-09-04 23:23:00,675.7036,,674.7362,0.9386,0.8799,1.2885,29.5554,37.0538,36.8385,30.86179824,699
5724,2022-09-04 23:24:00,675.7699,672.8617,674.71,0.9711,0.9103,1.3331,29.5138,,36.7719,30.84380107,699
5725,2022-09-04 23:25:00,675.6208,672.8581,674.7427,1.0035,0.9408,1.3777,29.5061,36.9415,36.7053,30.81383894,699
5726,2022-09-04 23:26:00,675.4489,672.8456,674.7816,,0.9712,1.4222,29.4824,,36.6311,30.81594972,699
5727,2022-09-04 23:27:00,675.5942,672.8994,674.8653,1.0685,1.0017,1.4668,29.4174,36.8078,36.5562,30.78817709,699
5728,2022-09-04 23:28:00,675.7759,672.9607,674.9541,,1.0321,1.5114,29.3726,36.7346,36.4885,30.74094132,699
5729,2022-09-04 23:29:00,,673.1927,675.1745,1.1334,1.0625,,29.3637,36.6508,36.4422,30.68688069,699
5730,2022-09-04 23:30:00,676.1842,673.4423,675.4085,1.1659,,1.6006,29.3762,,,30.65385719,699
5731,2022-09-04 23:31:00,675.4107,672.7449,674.7426,1.1984,1.1234,1.6451,29.3314,36.5338,36.3498,30.58545611,699
5732,2022-09-04 23:32:00,674.5273,,673.9755,1.2309,1.1539,1.6897,29.3137,36.4689,36.3036,30.53152375,699
5733,2022-09-04 23:33:00,674.3604,,673.5905,1.2633,1.1843,1.7343,29.2939,36.4079,36.2497,30.44716822,699
5734,2022-09-04 23:34:00,674.2688,671.1454,673.2455,1.2958,1.2148,1.7789,29.2974,,36.1952,30.38379061,699
5735,2022-09-04 23:35:00,,671.2617,673.4002,1.3283,1.2452,1.8235,29.2547,36.3234,36.1407,30.26157369,699
5736,2022-09-04 23:36:00,674.4234,671.4345,673.6119,1.3608,1.2757,,29.1809,36.26,36.0905,30.18462148,699
5737,2022-09-04 23:37:00,674.0369,671.1341,673.2849,1.3932,1.3061,1.9126,29.1454,36.1995,,30.14390895,699
5738,2022-09-04 23:38:00,673.5978,670.7812,,1.4257,1.3365,1.9572,29.1422,36.1983,36.0155,30.08057531,699
5739,2022-09-04 23:39:00,673.3034,670.6665,672.6496,1.4582,,2.0018,,36.1378,,30.01380341,699
5740,2022-09-04 23:40:00,673.0246,670.5774,672.4161,1.4907,1.3974,2.0464,29.1252,36.1352,35.9406,29.97030775,699
5741,2022-09-04 23:41:00,673.1272,670.4987,672.4249,1.5231,1.4279,,29.1223,36.1319,35.9031,29.89541387,699
5742,2022-09-04 23:42:00,673.2714,670.4211,672.46,1.5556,1.4583,2.1355,29.0817,36.0825,35.8676,29.86364882,699
5743,2022-09-04 23:43:00,672.9176,,,1.5881,1.4888,2.1801,29.0215,36.0253,35.8323,29.84264751,699
5744,2022-09-04 23:44:00,672.5111,669.5257,671.4517,1.6206,1.5192,2.2247,28.9761,35.9538,,29.82398413,699
5745,2022-09-04 23:45:00,,669.3568,671.2162,,1.5497,2.2693,,35.9329,35.7617,29.7972685,699
5746,2022-09-04 23:46:00,672.0767,669.2208,671.0135,1.6855,1.5801,2.3139,28.9522,35.9216,35.7264,29.78532707,699
5747,2022-09-04 23:47:00,672.0685,669.1413,670.9385,,1.6105,2.3584,28.8742,35.8561,35.6875,29.74460997,699
5748,2022-09-04 23:48:00,672.0817,,670.8773,1.7505,,,28.7755,35.8261,35.6375,29.72892842,699
5749,2022-09-04 23:49:00,,669.0453,670.9361,1.7829,1.6714,2.4476,28.6757,35.7842,35.5876,29.72560083,699
5750,2022-09-04 23:50:00,671.9063,,671.0076,1.8154,1.7019,2.4922,28.6033,,35.5376,29.72227323,699
5751,2022-09-04 23:51:00,671.6623,668.8986,670.7386,1.8479,1.7323,2.5368,28.5757,35.6775,35.4886,29.68786104,699
5752,2022-09-04 23:52:00,671.4012,668.7566,,1.8804,1.7628,2.5814,28.5561,35.6361,35.4424,29.63385566,699
5753,2022-09-04 23:53:00,671.2766,668.6232,670.3564,1.9128,1.7932,2.6259,28.5649,,35.3962,29.55787673,699
5754,2022-09-04 23:54:00,671.1669,668.4907,,1.9453,1.8237,2.6705,,,35.35,29.49804772,699
5755,2022-09-04 23:55:00,670.8,668.1487,669.9445,1.9778,1.8541,2.7151,28.4515,35.5139,35.3038,29.43038152,699
5756,2022-09-04 23:56:00,670.4038,667.7829,669.5464,2.0103,1.8845,2.7597,28.3793,35.4839,35.2633,29.39069071,699
5757,2022-09-04 23:57:00,672.7357,669.9203,671.7161,2.0427,,2.8043,28.3447,35.3839,35.2233,29.35015399,699
5758,2022-09-04 23:58:00,675.3688,672.3341,674.1693,2.0752,1.9454,2.8488,28.3623,,35.1832,29.30384122,699
5759,2022-09-04 23:59:00,675.3682,672.4568,674.2868,2.1077,1.9759,2.8934,28.3682,35.3682,35.1432,29.26026736,699
5760,2022-09-05 00:00:00,675.0955,672.3427,674.1629,2.1402,2.0063,,28.2839,,35.1032,29.21078515,699
5761,2022-09-05 00:01:00,675.2982,672.5454,674.2317,2.1726,2.0368,2.9826,28.2055,35.3578,,29.17090822,699
5762,2022-09-05 00:02:00,675.5543,672.7838,674.3221,2.2051,2.0672,3.0272,28.1345,35.3218,35.0039,29.13041182,699
5763,2022-09-05 00:03:00,675.3254,672.5644,674.1109,2.2376,2.0977,3.0717,28.1411,35.3462,34.9539,29.12725078,699
5764,2022-09-05 00:04:00,675.0456,672.2969,,2.2701,2.1281,3.1163,28.1026,35.2939,34.9039,29.10467579,699
5765,2022-09-05 00:05:00,675.2418,672.5055,674.2048,2.3025,2.1585,3.1609,28.0807,35.2773,34.8605,29.09385851,699
5766,2022-09-05 00:06:00,675.4905,672.7667,674.6056,,,3.2055,28.0154,35.2345,34.8177,29.05695567,699
5767,2022-09-05 00:07:00,675.6056,672.9382,674.8088,2.3675,2.2194,3.2501,27.9356,35.1773,34.7748,29.01781836,699
5768,2022-09-05 00:08:00,675.7059,673.0998,674.99,2.4,2.2499,3.2947,27.9161,35.0894,,28.99028539,699
5769,2022-09-05 00:09:00,675.3528,672.7381,674.5418,2.4324,2.2803,3.3392,27.9126,35.0438,34.7168,28.9454401,699
5770,2022-09-05 00:10:00,674.9508,672.32,674.0258,2.4649,2.3108,3.3838,27.8696,,34.7836,28.93391925,699
5771,2022-09-05 00:11:00,675.0792,672.4272,673.9603,2.4974,2.3412,3.4284,27.8361,35.2135,34.8503,28.92952421,699
5772,2022-09-05 00:12:00,675.2654,672.5917,,2.5299,2.3717,,27.8582,36.1758,34.9511,28.93947666,699
5773,2022-09-05 00:13:00,674.9969,672.2361,673.7335,2.5623,2.4021,3.5176,27.8703,,35.1507,28.9453833,699
5774,2022-09-05 00:14:00,674.6803,671.8254,673.5024,2.5948,2.4325,3.5621,27.8854,37.1492,35.3378,28.94016993,699
5775,2022-09-05 00:15:00,674.3892,671.7013,673.4278,2.6273,,3.6067,27.9041,37.5064,35.4877,28.93687484,699
5776,2022-09-05 00:16:00,674.1008,671.6077,673.3698,2.6598,2.4934,3.6513,27.9216,37.7191,35.6833,28.93769593,699
5777,2022-09-05 00:17:00,,671.2571,672.9734,2.6922,2.5239,3.6959,27.9346,37.8391,35.7919,28.93199286,699
5778,2022-09-05 00:18:00,673.3141,670.8777,672.5391,2.7247,2.5543,3.7405,27.9384,37.9668,35.8922,28.91813753,699
5779,2022-09-05 00:19:00,673.5413,670.9583,672.81,2.7572,2.5848,3.7851,27.9538,38.1603,,28.91239717,699
5780,2022-09-05 00:20:00,673.8364,671.0888,673.1573,2.7897,2.6152,3.8296,27.9935,38.2159,36.0918,28.91989596,699
5781,2022-09-05 00:21:00,673.8863,,672.8507,2.8222,2.6457,3.8742,,38.2639,36.1611,28.91981002,699
5782,2022-09-05 00:22:00,673.9093,670.8007,672.4724,2.8546,2.6761,3.9188,28.0153,38.4057,36.2277,28.9081722,699
5783,2022-09-05 00:23:00,674.3017,671.3222,673.0269,2.8871,2.7065,3.9634,28.0238,38.4823,36.2943,28.8961129,699
5784,2022-09-05 00:24:00,,671.9132,673.6768,2.9196,,,28.0468,38.5106,36.3366,28.87541878,699
5785,2022-09-05 00:25:00,674.2574,671.4969,673.2516,2.9521,2.7674,4.0525,28.0761,38.5509,36.3766,28.86124445,699
5786,2022-09-05 00:26:00,673.6858,670.9726,,2.9845,2.7979,4.0971,28.0926,38.5964,36.4166,28.85361462,699
5787,2022-09-05 00:27:00,,670.2834,671.9526,,2.8283,4.1417,28.1046,38.6582,36.4567,28.83356706,699
5788,2022-09-05 00:28:00,672.3104,669.5764,671.1707,3.0495,2.8588,4.1863,28.1425,38.6559,36.4967,28.85599094,699
5789,2022-09-05 00:29:00,673.0781,670.3529,671.9042,,2.8892,4.2309,28.1553,38.6517,36.4954,28.84392911,699
5790,2022-09-05 00:30:00,674.0115,671.2975,672.8094,3.1144,2.9197,4.2754,,38.6821,36.4905,28.84617027,699
5791,2022-09-05 00:31:00,673.9991,671.2121,,3.1469,2.9501,4.32,28.1939,38.6651,36.4856,28.84973283,699
5792,2022-09-05 00:32:00,673.8824,,672.6559,3.1794,2.9805,4.3646,28.2075,38.6679,36.4807,28.81538858,699
5793,2022-09-05 00:33:00,673.4665,670.7051,672.3413,3.2119,,4.4092,28.2459,38.6359,36.4758,28.80866817,699
5794,2022-09-05 00:34:00,673.0173,670.3851,672.0061,3.2443,3.0414,4.4538,28.2462,38.6854,36.4708,28.80704666,699
5795,2022-09-05 00:35:00,,670.5824,672.1777,3.2768,3.0719,4.4984,28.2661,38.6671,36.4659,28.80542515,699
5796,2022-09-05 00:36:00,673.4176,670.8377,672.4062,3.3093,3.1023,4.5429,28.2861,38.6354,,28.80380364,699
5797,2022-09-05 00:37:00,673.4651,670.8823,672.4793,3.3418,3.1328,4.5875,28.3119,38.6959,36.4561,28.80218213,699
5798,2022-09-05 00:38:00,673.4921,,672.5355,3.3742,3.1632,4.6321,28.3129,38.7969,36.4512,28.80056062,699
5799,2022-09-05 00:39:00,,670.4817,672.1737,3.4067,3.1936,4.6767,28.3252,38.7838,36.4462,28.76384754,699
5800,2022-09-05 00:40:00,672.5202,670.0144,671.7695,3.4392,3.2241,4.7213,28.3689,38.8195,36.4413,28.72550223,699
5801,2022-09-05 00:41:00,672.4356,670.0245,,3.4717,3.2545,4.7658,28.3882,38.8435,36.4364,28.69387832,699
5802,2022-09-05 00:42:00,672.3965,670.0856,671.9085,3.5041,,4.8104,28.3945,38.8539,36.4315,28.66543565,699
5803,2022-09-05 00:43:00,672.7369,670.3811,672.2292,3.5366,3.3154,,28.3962,38.8059,36.4266,28.63547248,699
5804,2022-09-05 00:44:00,673.1198,670.7028,672.5752,3.5691,3.3459,4.8996,28.4238,38.9083,36.4217,28.60550228,699
5805,2022-09-05 00:45:00,672.9831,670.6165,672.3878,3.6016,3.3763,4.9442,,38.9081,36.4167,28.59045458,699
5806,2022-09-05 00:46:00,672.7922,670.4876,672.1448,,3.4068,4.9888,28.4604,38.8976,36.4118,28.55380942,699
5807,2022-09-05 00:47:00,672.3712,669.9548,671.5484,3.6665,3.4372,5.0333,,38.9201,36.4069,28.52031118,699
5808,2022-09-05 00:48:00,,669.3794,670.9146,,3.4676,5.0779,28.4949,,,28.48069827,699
5809,2022-09-05 00:49:00,671.4878,669.0503,670.5884,3.7315,3.4981,5.1225,,,36.3971,28.45540893,699
5810,2022-09-05 00:50:00,671.0504,668.7485,670.2961,3.7639,3.5285,5.1671,28.5182,,36.3921,28.44178255,699
5811,2022-09-05 00:51:00,670.9526,,670.2609,3.7964,,5.2117,28.5237,38.8091,36.3872,28.44600385,699
5812,2022-09-05 00:52:00,670.8927,668.5805,670.2543,3.8289,3.5894,5.2562,,38.7554,36.3823,28.41599148,699
5813,2022-09-05 00:53:00,671.8754,669.3796,671.0484,3.8614,3.6199,5.3008,28.5437,38.7624,36.3774,28.41561242,699
5814,2022-09-05 00:54:00,672.9764,670.2775,671.9332,3.8938,3.6503,5.3454,28.5852,38.7338,36.3725,28.38694296,699
5815,2022-09-05 00:55:00,672.6071,669.9522,671.6389,3.9263,3.6808,5.39,,38.7043,36.3676,28.35541717,699
5816,2022-09-05 00:56:00,672.0809,669.4962,671.2187,3.9588,3.7112,5.4346,28.6134,38.7038,36.3626,28.34182271,699
5817,2022-09-05 00:57:00,,670.0659,671.7264,3.9913,3.7416,5.4791,,38.7175,36.3577,28.32029798,699
5818,2022-09-05 00:58:00,673.1519,670.7421,672.3305,4.0237,3.7721,5.5237,28.6438,38.7003,36.3528,28.30272685,699
5819,2022-09-05 00:59:00,674.0101,671.3773,673.1272,4.0562,3.8025,5.5683,28.6576,,36.3479,28.28209907,699
5820,2022-09-05 01:00:00,674.8966,672.0082,,4.0887,,5.6129,28.6601,38.7503,,28.26033301,699
5821,2022-09-05 01:01:00,675.1608,672.3814,674.2284,4.1212,3.8634,5.6575,28.6775,38.7986,,28.24099144,699
5822,2022-09-05 01:02:00,675.3567,672.7264,674.4543,4.1536,3.8939,5.7021,28.6784,38.7668,36.3331,28.22845544,699
5823,2022-09-05 01:03:00,675.2342,672.6362,674.2924,4.1861,3.9243,5.7466,28.7038,38.8161,36.3282,28.22457469,699
5824,2022-09-05 01:04:00,675.0778,672.4995,,4.2186,3.9548,5.7912,28.7267,38.8121,36.3233,28.22069394,699
5825,2022-09-05 01:05:00,674.7077,672.1868,674.0283,4.2511,3.9852,5.8358,28.7137,38.8275,36.3184,28.16758867,699
5826,2022-09-05 01:06:00,674.3137,671.8545,673.9835,4.2835,4.0156,5.8804,28.7407,38.7869,36.3135,28.14059533,699
5827,2022-09-05 01:07:00,674.1896,671.6707,673.6404,,4.0461,,28.7311,38.8321,36.3085,28.16606485,699
5828,2022-09-05 01:08:00,674.0947,,,4.3485,4.0765,5.9695,28.7626,38.8122,36.3036,28.13067917,699
5829,2022-09-05 01:09:00,673.8872,671.3472,673.0238,,,6.0141,28.7538,38.8015,36.2957,28.14571875,699
5830,2022-09-05 01:10:00,673.6668,671.1927,672.7978,4.4134,4.1374,6.0587,28.7782,38.8081,,28.13244273,699
5831,2022-09-05 01:11:00,673.4606,670.9334,672.5843,4.4459,4.1679,6.1033,28.7711,38.7961,36.2624,28.04774034,699
5832,2022-09-05 01:12:00,673.2559,670.6629,672.3722,4.4784,4.1983,6.1479,28.8008,38.7957,36.2457,27.88184831,699
5833,2022-09-05 01:13:00,672.55,670.0365,671.7961,4.5109,4.2288,6.1925,28.8019,38.7361,,27.85971967,699
5834,2022-09-05 01:14:00,671.7883,669.3706,671.1794,4.5433,4.2592,,28.8082,,36.2124,27.83773433,699
5835,2022-09-05 01:15:00,671.7337,669.3213,671.0097,4.5758,4.2896,6.2816,28.8262,,36.1957,27.77379765,699
5836,2022-09-05 01:16:00,671.7528,669.3362,670.8865,4.6083,4.3201,6.3262,28.8265,38.5945,,27.67393507,699
5837,2022-09-05 01:17:00,671.7286,669.0797,670.5718,4.6408,4.3505,6.3708,28.8237,38.5784,36.1623,27.66615554,699
5838,2022-09-05 01:18:00,671.6997,668.7936,670.2361,4.6732,,6.4154,28.8352,38.5614,36.1457,27.66527161,699
5839,2022-09-05 01:19:00,671.6251,668.9467,670.5275,4.7057,4.4114,6.4599,28.8427,38.5339,,27.66005193,699
5840,2022-09-05 01:20:00,671.5457,669.1463,670.8854,4.7382,4.4419,6.5045,28.8581,38.4945,36.1123,27.640178,699
5841,2022-09-05 01:21:00,670.9237,668.5354,670.2066,4.7707,4.4723,6.5491,28.8506,38.4731,36.0961,27.61617168,699
5842,2022-09-05 01:22:00,670.2415,667.8346,669.4128,4.8031,4.5028,6.5937,28.8751,38.5584,36.0811,27.62613894,699
5843,2022-09-05 01:23:00,670.3733,667.91,669.5194,4.8356,4.5332,6.6383,28.8694,38.5176,36.0661,27.60693883,699
5844,2022-09-05 01:24:00,670.5896,,669.7194,4.8681,4.5636,6.6828,28.8967,38.5599,36.0511,27.59213242,699
5845,2022-09-05 01:25:00,670.4584,668.07,669.6832,4.9006,4.5941,6.7274,28.8939,,36.0361,27.5803669,699
5846,2022-09-05 01:26:00,670.2894,668.0576,669.6212,,4.6245,,28.8909,38.6374,36.0211,27.53613311,699
5847,2022-09-05 01:27:00,670.5139,668.2333,669.8156,4.9655,,6.8166,28.9077,38.5677,36.0061,27.55653791,699
5848,2022-09-05 01:28:00,670.7834,668.4305,670.0392,,4.6854,6.8612,28.9042,38.6042,35.9911,27.56615508,699
5849,2022-09-05 01:29:00,,,670.2709,5.0305,4.7159,6.9058,28.9038,38.5939,35.9761,27.56011524,699
5850,2022-09-05 01:30:00,671.3057,668.9077,670.5034,5.0629,4.7463,6.9503,28.9265,38.6095,35.9612,27.57048085,699
5851,2022-09-05 01:31:00,671.4866,668.9148,670.4492,5.0954,4.7768,6.9949,28.9154,38.6117,35.9462,27.60237056,699
5852,2022-09-05 01:32:00,671.6583,668.8947,670.3618,5.1279,4.8072,7.0395,28.9269,38.5592,35.9312,27.60992613,699
5853,2022-09-05 01:33:00,671.2836,668.6925,670.2573,5.1604,4.8376,7.0841,,38.5485,35.9162,27.62606269,699
5854,2022-09-05 01:34:00,670.8497,668.4705,670.1509,5.1928,4.8681,7.1287,,38.5259,35.9012,27.64307326,699
5855,2022-09-05 01:35:00,671.1411,668.7107,670.5086,5.2253,4.8985,7.1732,28.9238,38.5538,,27.65685026,699
5856,2022-09-05 01:36:00,,669.0035,670.9191,5.2578,,7.2178,,38.5121,,27.63394476,699
5857,2022-09-05 01:37:00,671.4633,668.9455,670.8056,5.2903,4.9594,7.2624,28.9451,38.5197,35.8813,27.59030572,699
5858,2022-09-05 01:38:00,671.3663,668.8503,670.6363,5.3227,4.9899,,28.9322,38.4895,35.8716,27.55037414,699
5859,2022-09-05 01:39:00,670.9325,668.3752,670.0608,5.3552,5.0203,7.3516,28.9325,38.4623,35.8619,27.56376504,699
5860,2022-09-05 01:40:00,670.4597,,669.4382,5.3877,5.0508,7.3962,28.9352,38.3992,35.8522,27.58384379,699
5861,2022-09-05 01:41:00,670.6354,668.0282,669.5253,5.4202,5.0812,7.4407,28.9226,38.3557,35.8425,27.55028179,699
5862,2022-09-05 01:42:00,670.8813,668.2751,,5.4526,5.1116,7.4853,28.9424,38.3008,35.8327,27.55986377,699
5863,2022-09-05 01:43:00,671.1249,668.6101,670.2447,5.4851,5.1421,7.5299,28.9248,38.2446,,27.56984193,699
5864,2022-09-05 01:44:00,671.3683,668.9539,670.8399,5.5176,5.1725,7.5745,,38.2559,35.8133,27.50808768,699
5865,2022-09-05 01:45:00,671.7134,669.2872,671.2028,5.5501,,7.6191,28.9292,38.2277,35.8036,27.45388249,699
5866,2022-09-05 01:46:00,672.0702,669.6193,,5.5825,5.2334,7.6636,28.9503,38.2344,35.7939,27.47438768,699
5867,2022-09-05 01:47:00,672.3262,669.7475,671.6638,,5.2639,7.7082,28.9584,38.2855,35.7842,27.47388945,699
5868,2022-09-05 01:48:00,672.5714,669.8539,,5.6475,5.2943,7.7528,28.9444,38.3655,35.7745,27.46974083,699
5869,2022-09-05 01:49:00,,669.9919,671.7326,5.68,5.3248,7.7974,28.9638,38.3447,35.7647,27.47783746,699
5870,2022-09-05 01:50:00,672.8177,670.1334,671.6841,5.7125,5.3552,,28.9638,38.3527,,27.49974834,699
5871,2022-09-05 01:51:00,672.1399,669.4986,671.2845,5.7449,5.3856,7.8865,28.9561,38.3424,35.7453,27.50350125,699
5872,2022-09-05 01:52:00,,668.7824,670.8482,5.7774,5.4161,7.9311,28.9461,38.3711,35.7356,27.48768824,699
5873,2022-09-05 01:53:00,670.9077,668.4823,670.4994,5.8099,5.4465,7.9757,,,35.7259,27.47534768,699
5874,2022-09-05 01:54:00,670.4683,,670.1602,5.8424,,8.0203,28.9553,,35.7162,27.39786272,699
5875,2022-09-05 01:55:00,670.6535,668.4773,670.3084,5.8748,5.5074,8.0649,,38.3764,35.7064,27.30770954,699
5876,2022-09-05 01:56:00,670.9079,668.7824,670.5106,5.9073,5.5379,8.1095,28.9338,38.3814,35.6926,27.28611603,699
5877,2022-09-05 01:57:00,671.0681,668.8419,670.4986,5.9398,5.5683,,,38.3406,35.6703,27.28364338,699
5878,2022-09-05 01:58:00,671.2181,668.8749,670.4636,5.9723,5.5987,8.1986,28.9553,38.3002,35.6481,27.28385618,699
5879,2022-09-05 01:59:00,671.4468,668.9893,670.6141,6.0047,5.6292,8.2432,28.9569,38.2859,35.6259,27.27399022,699
5880,2022-09-05 02:00:00,,669.1126,670.7848,6.0372,5.6596,8.2878,28.9379,,35.6037,27.26802826,699
5881,2022-09-05 02:01:00,671.9264,669.2284,670.8492,6.0697,5.6901,8.3324,28.9461,38.2638,35.5814,27.24040363,699
5882,2022-09-05 02:02:00,672.1692,669.3434,,6.1022,5.7205,8.3769,28.9361,38.2943,35.5592,27.22540949,699
5883,2022-09-05 02:03:00,671.7947,669.2911,670.9288,6.1346,,8.4215,28.9521,38.2617,,27.2239038,699
5884,2022-09-05 02:04:00,,669.2209,670.9528,6.1671,5.7814,8.4661,,38.2277,35.5148,27.18078828,699
5885,2022-09-05 02:05:00,671.0561,668.7069,670.4611,6.1996,5.8119,8.5107,28.9451,38.2378,35.4904,27.13790571,699
5886,2022-09-05 02:06:00,670.7742,668.1431,669.9116,6.2321,5.8423,8.5553,28.9466,,35.4619,27.0808346,699
5887,2022-09-05 02:07:00,670.2861,667.6674,669.4181,6.2645,5.8727,8.5999,28.9108,38.1726,35.4333,27.04384394,699
5888,2022-09-05 02:08:00,669.7745,667.2018,668.9311,,5.9032,8.6444,,38.1312,35.4047,26.97391068,699
5889,2022-09-05 02:09:00,669.5327,666.9311,668.7235,6.3295,5.9336,,28.8977,38.0555,35.3762,26.87387997,699
5890,2022-09-05 02:10:00,669.3207,666.6819,668.5467,,5.9641,8.7336,28.8939,37.9518,35.3476,26.90606098,699
5891,2022-09-05 02:11:00,669.5583,667.0064,668.7686,6.3944,5.9945,8.7782,28.8749,37.8813,,26.9344005,699
5892,2022-09-05 02:12:00,669.8459,667.3945,669.0347,6.4269,,8.8228,28.8739,37.8148,35.2889,26.95935768,699
5893,2022-09-05 02:13:00,670.4427,667.9775,669.6911,6.4594,6.0554,8.8673,28.8553,37.7691,35.2555,26.98306153,699
5894,2022-09-05 02:14:00,671.0716,668.5808,,6.4919,6.0859,8.9119,,37.6839,35.2222,27.00969051,699
5895,2022-09-05 02:15:00,,668.3967,670.0711,6.5243,6.1163,8.9565,28.8559,37.7459,35.1888,27.05599397,699
5896,2022-09-05 02:16:00,670.6062,668.1237,669.6397,6.5568,6.1467,9.0011,28.8551,37.7343,35.1555,27.14823971,699
5897,2022-09-05 02:17:00,671.0086,668.3494,669.9974,6.5893,6.1772,9.0457,28.8654,,35.1222,27.23607006,699
5898,2022-09-05 02:18:00,671.4828,668.6279,670.4385,6.6218,6.2076,9.0902,28.8563,,35.0952,27.34225188,699
5899,2022-09-05 02:19:00,671.3883,668.6407,670.3957,6.6542,6.2381,9.1348,28.8446,37.7512,35.0809,27.41359927,699
5900,2022-09-05 02:20:00,671.2354,668.6262,670.3032,6.6867,6.2685,9.1794,28.8338,37.7314,35.0666,27.45234709,699
5901,2022-09-05 02:21:00,670.9848,668.4175,670.1036,6.7192,,,28.8393,37.7139,35.0523,27.51973444,699
5902,2022-09-05 02:22:00,670.7237,668.1879,669.8925,6.7517,6.3294,9.2686,28.8308,,,27.52398961,699
5903,2022-09-05 02:23:00,,667.8825,669.6088,6.7841,6.3599,9.3132,28.8094,37.7176,35.0237,27.48765321,699
5904,2022-09-05 02:24:00,670.1875,667.5685,669.3168,6.8166,6.3903,9.3577,28.8178,37.7543,35.0094,27.40399577,699
5905,2022-09-05 02:25:00,669.8353,667.1765,668.9341,6.8491,6.4207,9.4023,28.7936,37.7542,34.9951,27.33771341,699
5906,2022-09-05 02:26:00,669.4743,666.7763,668.5418,6.8816,6.4512,9.4469,28.7754,37.7662,34.9809,27.22136732,699
5907,2022-09-05 02:27:00,671.4876,668.9082,670.5382,,6.4816,9.4915,28.7909,37.7719,34.9666,27.11400098,699
5908,2022-09-05 02:28:00,673.7536,671.3097,672.7889,6.9465,6.5121,9.5361,28.7661,37.6928,34.9523,27.02762873,699
5909,2022-09-05 02:29:00,674.0489,671.6567,673.3148,,6.5425,9.5806,28.7619,37.7078,,26.93402885,699
5910,2022-09-05 02:30:00,674.1329,671.7835,673.6558,7.0115,,9.6252,28.7637,37.6738,34.9237,26.9015067,699
5911,2022-09-05 02:31:00,674.2396,671.8026,673.5789,7.0439,6.6034,9.6698,28.7448,37.7238,34.9094,26.90689707,699
5912,2022-09-05 02:32:00,674.3486,671.8105,673.4585,7.0764,6.6339,9.7144,28.7427,37.6896,34.9052,26.88463178,699
5913,2022-09-05 02:33:00,673.8969,671.4122,673.0733,7.1089,6.6643,,28.7318,37.7344,34.9205,26.85029995,699
5914,2022-09-05 02:34:00,,670.9696,672.6592,7.1414,6.6947,9.8036,28.7302,37.7057,34.9359,26.79163281,699
5915,2022-09-05 02:35:00,673.4048,670.9362,672.5362,7.1738,6.7252,9.8481,28.7161,37.6645,34.9513,26.83228511,699
5916,2022-09-05 02:36:00,673.4821,670.9463,672.4441,7.2063,6.7556,9.8927,28.7365,37.6865,34.9667,26.88971495,699
5917,2022-09-05 02:37:00,673.6567,671.1921,672.6281,7.2388,6.7861,9.9373,28.7037,37.6873,,26.90638489,699
5918,2022-09-05 02:38:00,673.8421,671.4642,672.8427,7.2713,6.8165,9.9819,28.6834,37.6551,34.9974,26.90225606,699
5919,2022-09-05 02:39:00,673.2926,670.9095,672.2073,7.3037,,10.0265,28.6926,37.6857,35.0128,26.92605568,699
5920,2022-09-05 02:40:00,672.6667,670.2689,671.4836,7.3362,6.8774,,28.6862,37.6513,35.0282,26.98459773,699
5921,2022-09-05 02:41:00,672.7182,,671.7886,7.3687,6.9079,10.1156,28.6804,37.6579,35.0435,26.98300255,699
5922,2022-09-05 02:42:00,672.8407,670.4941,672.2014,7.4012,6.9383,10.1602,28.6532,37.6516,35.0589,26.99390017,699
5923,2022-09-05 02:43:00,672.7965,670.3668,672.2028,7.4336,6.9687,10.2048,28.6545,,35.0743,27.01921531,699
5924,2022-09-05 02:44:00,672.7339,,672.1591,7.4661,6.9992,10.2494,28.6553,,35.0897,27.1261866,699
5925,2022-09-05 02:45:00,672.7957,670.2987,672.1941,7.4986,7.0296,10.2939,28.6552,37.6977,35.1036,27.17958256,699
5926,2022-09-05 02:46:00,672.8703,670.4138,672.2372,7.5311,7.0601,10.3385,28.6239,37.6658,35.1145,27.23603562,699
5927,2022-09-05 02:47:00,672.9041,670.5072,,7.5635,7.0905,10.3831,28.6246,37.6983,35.1254,27.31224399,699
5928,2022-09-05 02:48:00,672.9334,670.5983,672.5064,,,10.4277,,37.7433,35.1363,27.32348908,699
5929,2022-09-05 02:49:00,673.2114,670.7102,672.5971,7.6285,7.1514,10.4723,,,35.1472,27.31394012,699
5930,2022-09-05 02:50:00,673.5163,670.8245,672.6826,,7.1819,10.5169,28.6119,37.7439,35.1581,27.33457376,699
5931,2022-09-05 02:51:00,674.0783,671.4221,673.2698,7.6934,7.2123,10.5614,,37.7221,,27.36446664,699
5932,2022-09-05 02:52:00,674.6695,672.0747,673.9141,7.7259,7.2427,,28.6138,37.7684,35.1799,27.43231986,699
5933,2022-09-05 02:53:00,674.6884,672.0013,,7.7584,7.2732,10.6506,28.5946,37.7593,35.1909,27.51226259,699
5934,2022-09-05 02:54:00,674.6464,671.8507,673.6727,7.7909,7.3036,10.6952,,37.7791,35.2018,27.58599646,699
5935,2022-09-05 02:55:00,675.0695,672.2528,674.0385,7.8233,7.3341,10.7398,28.5824,37.8239,35.2127,27.60099064,699
5936,2022-09-05 02:56:00,675.5444,672.7166,674.4629,7.8558,7.3645,10.7843,28.5761,37.8154,35.2236,27.60767318,699
5937,2022-09-05 02:57:00,675.0934,672.3643,674.0935,7.8883,,10.8289,28.5739,37.8239,35.2345,27.62683388,699
5938,2022-09-05 02:58:00,674.5423,671.9237,673.6382,7.9208,7.4254,10.8735,28.5838,37.7983,35.2454,27.65580342,699
5939,2022-09-05 02:59:00,673.9986,671.4102,,7.9532,7.4559,10.9181,28.5939,,35.2563,27.66629587,699
5940,2022-09-05 03:00:00,673.4558,670.8888,672.9472,7.9857,7.4863,10.9627,,37.8417,35.2672,27.66630737,699
5941,2022-09-05 03:01:00,673.6593,671.0685,673.0971,8.0182,7.5167,11.0073,28.5676,37.8753,35.2782,27.71459868,699
5942,2022-09-05 03:02:00,673.9418,671.3225,673.2988,8.0507,7.5472,11.0518,28.5539,37.9046,35.2891,27.75928353,699
5943,2022-09-05 03:03:00,673.7772,,673.0705,8.0831,7.5776,11.0964,28.5648,,35.3,27.75164809,699
5944,2022-09-05 03:04:00,673.5628,671.2067,672.7944,8.1156,7.6081,,28.5593,37.9123,35.3091,27.76467418,699
5945,2022-09-05 03:05:00,673.5863,671.1233,672.6556,8.1481,7.6385,11.1856,28.5479,37.8779,35.3182,27.76027582,699
5946,2022-09-05 03:06:00,673.6355,671.0389,672.5317,8.1806,,11.2302,28.5432,,35.3273,27.73979604,699
5947,2022-09-05 03:07:00,673.9872,671.3216,672.7677,,7.6994,11.2747,,37.8246,35.3363,27.76608083,699
5948,2022-09-05 03:08:00,,671.6458,673.0445,8.2455,7.7299,11.3193,28.5276,37.7976,35.3454,27.74043243,699
5949,2022-09-05 03:09:00,673.7449,671.0301,672.6499,,7.7603,11.3639,28.5423,37.7653,35.3545,27.75697706,699
5950,2022-09-05 03:10:00,673.0139,670.3191,672.1872,8.3105,7.7907,11.4085,28.5483,37.7626,35.3636,27.78612832,699
5951,2022-09-05 03:11:00,673.0277,670.4284,672.2291,8.3429,7.8212,11.4531,28.5369,37.7273,35.3727,27.7754538,699
5952,2022-09-05 03:12:00,673.1178,670.6218,672.3228,8.3754,7.8516,11.4976,28.5379,37.7258,35.3818,27.76015204,699
5953,2022-09-05 03:13:00,673.2479,670.7007,672.4345,8.4079,7.8821,11.5422,28.5562,37.7682,35.3909,27.71544001,699
5954,2022-09-05 03:14:00,673.3825,670.7667,672.5481,8.4404,7.9125,11.5868,28.5451,37.8222,35.4,27.72186672,699
5955,2022-09-05 03:15:00,673.2534,670.6335,672.4601,8.4728,,11.6314,28.5378,37.8561,35.4091,27.72036472,699
5956,2022-09-05 03:16:00,673.0956,670.4786,672.3501,8.5053,7.9734,,28.5329,37.9654,35.4182,27.77622729,699
5957,2022-09-05 03:17:00,673.2421,670.5676,672.3789,8.5378,8.0038,11.7206,28.5347,,35.4273,27.7661624,699
5958,2022-09-05 03:18:00,673.4194,670.6812,672.4218,8.5703,8.0343,11.7651,28.5346,37.9436,35.4363,27.79387526,699
5959,2022-09-05 03:19:00,674.0946,671.36,673.0573,8.6028,8.0647,11.8097,28.5245,37.9659,35.4454,27.81229743,699
5960,2022-09-05 03:20:00,674.8248,672.1012,673.7583,8.6352,8.0952,11.8543,28.5259,38.0044,35.4545,27.81276638,699
5961,2022-09-05 03:21:00,674.7267,672.0478,673.6598,8.6677,8.1256,11.8989,28.5247,37.9884,35.4636,27.82307218,699
5962,2022-09-05 03:22:00,674.5432,671.9123,673.4788,8.7002,8.1561,11.9435,28.5176,38.0207,35.4727,27.86942001,699
5963,2022-09-05 03:23:00,,,673.2519,8.7327,8.1865,,28.5272,38.0082,35.4818,27.86261327,699
5964,2022-09-05 03:24:00,674.2063,671.6121,673.02,8.7651,,12.0326,28.5353,38.0342,35.4909,27.8290825,699
5965,2022-09-05 03:25:00,674.0096,671.4547,672.9248,8.7976,8.2474,12.0772,28.5179,,35.4986,27.86604117,699
5966,2022-09-05 03:26:00,673.8097,671.2965,672.8447,8.8301,8.2778,12.1218,28.5117,38.0817,35.5,27.87515875,699
5967,2022-09-05 03:27:00,674.2576,671.6983,673.3398,8.8626,8.3083,12.1664,28.5327,38.0522,35.5158,27.88614222,699
5968,2022-09-05 03:28:00,,672.1595,673.8959,,8.3387,,,38.0918,35.5316,27.95212341,699
5969,2022-09-05 03:29:00,674.3318,671.7718,673.6647,8.9275,8.3692,12.2555,,38.1415,35.5473,27.93974226,699
5970,2022-09-05 03:30:00,,671.2899,673.3459,8.96,8.3996,12.3001,28.5211,38.1362,35.5631,27.93455898,699
5971,2022-09-05 03:31:00,673.9615,671.3835,673.3335,8.9925,8.4301,12.3447,28.5261,,35.5789,27.93614268,699
5972,2022-09-05 03:32:00,674.2215,671.5416,673.3555,9.0249,8.4605,12.3893,28.5138,38.2211,35.5947,27.95041022,699
5973,2022-09-05 03:33:00,674.4753,671.7867,673.6291,9.0574,,12.4339,28.5138,38.2409,35.6105,27.94989436,699
5974,2022-09-05 03:34:00,674.7285,,,9.0899,8.5214,12.4784,28.5274,38.2279,35.6263,27.88790067,699
5975,2022-09-05 03:35:00,674.8039,672.1551,,9.1224,8.5518,,,,,27.87327995,699
5976,2022-09-05 03:36:00,674.8599,672.2539,674.0333,9.1548,8.5823,12.5676,28.5236,38.2434,35.6578,27.87826875,699
5977,2022-09-05 03:37:00,674.5568,671.9425,673.7517,9.1873,8.6127,12.6122,28.5249,38.2239,35.6736,27.90604335,699
5978,2022-09-05 03:38:00,674.2155,671.5874,673.4359,9.2198,8.6432,12.6568,28.5249,38.2521,35.6894,27.86769366,699
5979,2022-09-05 03:39:00,674.4074,671.8335,673.6859,9.2523,8.6736,12.7013,,,35.6983,27.86198022,699
5980,2022-09-05 03:40:00,674.6545,672.1417,673.9945,9.2847,8.7041,12.7459,28.5252,38.3084,35.6933,27.83079849,699
5981,2022-09-05 03:41:00,674.5319,671.9723,673.8599,9.3172,8.7345,12.7905,,38.3016,35.6883,27.81963702,699
5982,2022-09-05 03:42:00,674.3692,671.7511,673.6772,9.3497,,12.8351,28.5339,38.3015,35.6833,27.84212329,699
5983,2022-09-05 03:43:00,674.6963,672.1131,674.0829,9.3822,8.7954,12.8797,28.5341,38.3207,35.6783,27.84808799,699
5984,2022-09-05 03:44:00,675.0771,672.5389,674.5531,9.4146,8.8258,12.9243,28.5446,38.3314,35.6733,27.86563503,699
5985,2022-09-05 03:45:00,675.5161,672.9026,674.7756,9.4471,8.8563,12.9688,28.5449,38.3371,35.6683,27.85897493,699
5986,2022-09-05 03:46:00,675.9611,673.26,674.9728,9.4796,8.8867,13.0134,28.5338,38.3038,35.6633,27.85231482,699
5987,2022-09-05 03:47:00,675.8039,,674.7574,9.5121,8.9172,,28.5345,38.2779,35.6583,27.80537605,699
5988,2022-09-05 03:48:00,675.5821,672.72,674.4977,9.5445,8.9476,13.1026,28.5549,38.2238,35.6533,27.73386819,699
5989,2022-09-05 03:49:00,675.16,672.4338,674.2071,,8.9781,13.1472,28.5531,38.2275,35.6483,27.70379476,699
5990,2022-09-05 03:50:00,674.7169,672.1493,673.9133,9.6095,9.0085,13.1917,28.5661,38.2022,35.6433,27.6438768,699
5991,2022-09-05 03:51:00,675.2711,672.6471,674.3534,,,13.2363,,38.1925,35.6383,27.62802063,699
5992,2022-09-05 03:52:00,675.9341,673.2303,674.8736,9.6744,9.0694,13.2809,28.5669,38.1678,35.6333,27.63150939,699
5993,2022-09-05 03:53:00,675.9688,673.1922,675.0453,9.7069,9.0998,13.3255,28.5716,38.1716,35.6283,27.6444953,699
5994,2022-09-05 03:54:00,675.9317,,,9.7394,9.1303,13.3701,28.5723,38.2138,35.6233,27.60765064,699
5995,2022-09-05 03:55:00,676.2828,673.4192,675.4001,9.7719,9.1607,13.4147,28.5623,38.2576,35.6183,27.54072281,699
5996,2022-09-05 03:56:00,676.6736,673.8012,675.6327,9.8043,9.1912,13.4592,28.5738,38.3022,35.6133,27.51547561,699
5997,2022-09-05 03:57:00,676.4909,673.6925,675.5402,9.8368,9.2216,13.5038,28.5744,38.3061,35.6083,27.45388884,699
5998,2022-09-05 03:58:00,676.2462,673.5307,675.4125,9.8693,9.2521,13.5484,28.5722,38.3441,35.6033,27.43539856,699
5999,2022-09-05 03:59:00,676.3149,673.6208,675.5374,9.9018,9.2825,,28.5794,38.3541,35.5983,27.40021117,699
6000,2022-09-05 04:00:00,676.4177,673.7383,675.6898,9.9342,,13.6376,28.5645,38.3262,35.5933,27.38518981,699
6001,2022-09-05 04:01:00,676.4865,673.7723,675.7487,9.9667,9.3434,13.6821,28.5876,38.3192,35.5883,27.36615502,699
6002,2022-09-05 04:02:00,676.5517,673.7972,675.7972,9.9992,9.3738,13.7267,28.5827,38.3847,35.5833,27.34539376,699
6003,2022-09-05 04:03:00,676.4438,673.6898,675.6056,10.0317,9.4043,13.7713,28.5812,38.3425,35.5783,27.30748903,699
6004,2022-09-05 04:04:00,676.3175,673.5683,675.3883,10.0641,9.4347,13.8159,28.5752,38.3923,35.5733,27.24748219,699
6005,2022-09-05 04:05:00,676.2697,673.5179,675.3942,10.0966,9.4652,13.8605,28.5864,38.4061,35.5683,27.23012158,699
6006,2022-09-05 04:06:00,676.2305,673.4751,675.4241,10.1291,9.4956,,28.5754,,35.5633,27.21627225,699
6007,2022-09-05 04:07:00,,673.2516,,10.1616,9.5261,13.9496,28.5738,38.3846,35.5583,27.18765936,699
6008,2022-09-05 04:08:00,675.6275,673.0078,674.8438,,9.5565,13.9942,28.5874,38.4071,35.5533,27.12026773,699
6009,2022-09-05 04:09:00,675.6014,672.8802,674.6732,10.2265,,14.0388,28.5869,,35.5483,27.047802,699
6010,2022-09-05 04:10:00,675.6058,672.7649,674.5169,,9.6174,14.0834,,38.3978,35.5433,26.99303229,699
6011,2022-09-05 04:11:00,675.1823,672.4288,674.1668,10.2915,9.6478,,28.5952,38.4422,35.5383,26.98523534,699
6012,2022-09-05 04:12:00,674.7097,672.0674,673.7945,10.3239,9.6783,14.1725,28.5822,38.4121,35.5333,26.93374258,699
6013,2022-09-05 04:13:00,674.6243,671.8952,673.6983,10.3564,9.7087,14.2171,28.5761,38.4117,35.5283,26.89533951,699
6014,2022-09-05 04:14:00,674.5789,671.7427,673.6308,10.3889,9.7392,14.2617,28.5792,38.3839,35.5233,26.86039923,699
6015,2022-09-05 04:15:00,674.9238,672.1101,673.9284,10.4214,9.7696,14.3063,28.5746,38.3657,35.5183,26.83017852,699
6016,2022-09-05 04:16:00,675.3111,672.5339,674.2656,10.4538,9.8001,14.3509,28.5626,38.3469,35.5133,26.82402331,699
6017,2022-09-05 04:17:00,675.5042,672.6187,674.4155,10.4863,9.8305,14.3954,28.5675,38.2796,35.5083,26.83548501,699
6018,2022-09-05 04:18:00,675.6752,672.6649,,10.5188,,14.44,28.5752,38.3176,35.5033,26.76693933,699
6019,2022-09-05 04:19:00,675.5824,672.6805,674.5163,10.5513,9.8914,14.4846,,38.2696,35.4949,26.74194768,699
6020,2022-09-05 04:20:00,675.4615,672.6929,,10.5837,9.9218,14.5292,28.5634,38.3162,35.4799,26.69868599,699
6021,2022-09-05 04:21:00,675.7536,672.8394,674.7433,10.6162,9.9523,14.5738,28.5739,38.3272,35.4649,26.69012226,699
6022,2022-09-05 04:22:00,676.0917,673.0008,675.0499,10.6487,9.9827,14.6184,28.5661,38.2293,35.4499,26.67483254,699
6023,2022-09-05 04:23:00,675.8658,672.8968,674.9744,10.6812,10.0132,14.6629,28.5655,38.1751,35.4349,26.70759599,699
6024,2022-09-05 04:24:00,675.5813,672.7652,674.8592,10.7136,10.0436,14.7075,28.5651,38.1405,35.4199,26.7391836,699
6025,2022-09-05 04:25:00,675.6092,672.8639,674.9111,10.7461,10.0741,14.7521,28.5395,38.0914,35.4049,26.74233889,699
6026,2022-09-05 04:26:00,675.6711,672.9877,674.9813,10.7786,10.1045,14.7967,28.5452,38.0178,35.3899,26.7303404,699
6027,2022-09-05 04:27:00,675.7222,,675.0927,10.8111,,14.8413,28.5479,37.9839,35.3749,26.70919768,699
6028,2022-09-05 04:28:00,,673.1223,675.2088,10.8435,10.1654,14.8858,28.5338,37.9438,35.3599,26.69363495,699
6029,2022-09-05 04:29:00,676.1543,673.3903,675.4848,,10.1958,14.9304,28.5377,37.9438,35.3449,26.70584793,699
6030,2022-09-05 04:30:00,676.5722,673.6801,,10.9085,10.2263,,28.5439,37.9119,35.3299,26.71785629,699
6031,2022-09-05 04:31:00,676.3792,673.5458,675.6239,,10.2567,15.0196,,37.9335,35.3149,26.73420379,699
6032,2022-09-05 04:32:00,676.1177,,675.4198,10.9734,10.2872,15.0642,28.5349,37.9805,35.3006,26.73049721,699
6033,2022-09-05 04:33:00,676.4784,673.5686,675.7328,11.0059,10.3176,15.1087,28.5376,37.9623,35.4995,26.79232392,699
6034,2022-09-05 04:34:00,676.9042,673.8137,676.0999,11.0384,10.3481,15.1533,28.5374,38.0013,35.3662,26.86462974,699
6035,2022-09-05 04:35:00,,673.1009,675.2978,11.0709,10.3785,15.1979,28.5437,38.0087,35.2999,26.89686752,699
6036,2022-09-05 04:36:00,675.3952,672.2867,,11.1033,10.4089,15.2425,28.5426,38.0087,35.2903,26.89583323,699
6037,2022-09-05 04:37:00,675.5215,672.5712,674.6817,11.1358,10.4394,15.2871,28.5238,38.0061,35.2806,27.01612129,699
6038,2022-09-05 04:38:00,675.7441,672.9682,,11.1683,10.4698,15.3317,28.5273,,35.2709,27.04970125,699
6039,2022-09-05 04:39:00,676.2156,673.2799,675.3371,11.2008,10.5003,15.3762,28.5133,38.0323,35.2612,27.06367366,699
6040,2022-09-05 04:40:00,676.7149,673.5821,675.5318,11.2332,10.5307,15.4208,28.5147,38.0084,35.2516,27.08385447,699
6041,2022-09-05 04:41:00,676.5573,673.47,675.4097,11.2657,10.5612,15.4654,28.5118,38.0355,35.2419,27.08597643,699
6042,2022-09-05 04:42:00,676.3285,673.3131,675.2533,11.2982,10.5916,15.51,,38.0454,35.2322,27.07548179,699
6043,2022-09-05 04:43:00,676.2297,673.2426,675.1684,11.3307,10.6221,15.5546,28.5193,38.0868,35.2225,27.05699149,699
6044,2022-09-05 04:44:00,676.1447,673.1812,,11.3631,10.6525,15.5991,28.5051,,35.2129,27.01533852,699
6045,2022-09-05 04:45:00,676.5491,673.3182,675.2745,11.3956,10.6829,15.6437,28.4938,38.0126,35.2032,26.9744537,699
6046,2022-09-05 04:46:00,677.0056,673.4763,675.4859,11.4281,10.7134,15.6883,28.4978,37.9969,35.1935,26.93770633,699
6047,2022-09-05 04:47:00,677.0996,673.5395,675.5584,11.4606,10.7438,15.7329,,,35.1838,26.90719587,699
6048,2022-09-05 04:48:00,677.1532,,675.6154,11.4931,10.7743,15.7775,28.4975,38.0561,35.1741,26.85596349,699
6049,2022-09-05 04:49:00,676.8649,673.4582,675.5528,11.5255,10.8047,15.8221,28.4881,38.0481,35.1645,26.81774011,699
6050,2022-09-05 04:50:00,676.5381,673.3034,675.4768,,10.8352,15.8666,28.4869,38.0061,35.1548,26.80274371,699
6051,2022-09-05 04:51:00,676.2759,673.2177,675.3851,11.5905,10.8656,15.9112,28.4637,38.0311,35.1451,26.7702224,699
6052,2022-09-05 04:52:00,676.0204,673.1393,675.2918,,10.8961,15.9558,28.4882,37.9878,35.1354,26.78391103,699
6053,2022-09-05 04:53:00,,673.3284,675.3312,11.6554,10.9265,16.0004,,,35.1258,26.73691352,699
6054,2022-09-05 04:54:00,676.3537,,675.3853,11.6879,10.9569,,,38.0444,35.1161,26.73787335,699
6055,2022-09-05 04:55:00,676.7476,673.8113,675.6569,11.7204,10.9874,16.0895,28.4678,,35.1064,26.75447283,699
6056,2022-09-05 04:56:00,677.1653,674.0808,675.9535,11.7529,11.0178,16.1341,28.4447,37.9909,35.2997,26.75766537,699
6057,2022-09-05 04:57:00,676.7495,673.7804,,11.7853,11.0483,16.1787,,37.9883,,26.7304434,699
6058,2022-09-05 04:58:00,676.2437,673.4186,675.2586,11.8178,11.0787,16.2233,,37.8966,35.0763,26.63392338,699
6059,2022-09-05 04:59:00,676.3916,,675.3757,11.8503,11.1092,16.2679,,37.9363,35.0587,26.61616657,699
6060,2022-09-05 05:00:00,676.6106,673.6761,,11.8828,11.1396,16.3124,28.4339,37.9538,35.0411,26.60793831,699
6061,2022-09-05 05:01:00,676.1343,673.1514,,11.9152,11.1701,,28.4316,37.9083,35.0234,26.55380318,699
6062,2022-09-05 05:02:00,675.5828,672.5534,674.4198,11.9477,11.2005,16.4016,28.4258,37.8538,35.0058,26.47773062,699
6063,2022-09-05 05:03:00,675.7807,672.8597,674.7274,11.9802,11.2309,16.4462,28.4245,37.8776,34.9881,26.42378173,699
6064,2022-09-05 05:04:00,676.0601,673.2643,675.1338,12.0127,11.2614,16.4908,,37.8739,34.9705,26.45463209,699
6065,2022-09-05 05:05:00,675.8908,673.1038,674.8962,12.0451,11.2918,16.5354,28.4085,37.8761,34.9528,26.42398278,699
6066,2022-09-05 05:06:00,675.6743,672.8835,674.5906,12.0776,11.3223,16.5799,28.3986,37.8539,34.9352,26.38519801,699
6067,2022-09-05 05:07:00,675.2461,672.4561,674.2759,12.1101,11.3527,16.6245,28.3952,37.8069,34.9175,26.37615572,699
6068,2022-09-05 05:08:00,674.7953,672.0067,673.9602,12.1426,11.3832,16.6691,28.3746,37.8115,34.8998,26.3895256,699
6069,2022-09-05 05:09:00,674.7272,671.9131,673.8669,,11.4136,16.7137,28.3738,37.8123,34.8748,26.40052967,699
6070,2022-09-05 05:10:00,674.6987,671.8563,673.7967,12.2075,11.4441,16.7583,,37.7914,34.8498,26.35047726,699
6071,2022-09-05 05:11:00,674.5213,671.7268,673.7115,12.24,11.4745,16.8028,28.3696,37.7756,34.8248,26.30542459,699
6072,2022-09-05 05:12:00,674.3277,671.5894,673.6248,12.2725,11.5049,16.8474,28.3619,,34.7998,26.26307381,699
6073,2022-09-05 05:13:00,674.5858,671.8014,673.7508,12.3049,11.5354,,28.3604,37.7369,34.7748,26.20585223,699
6074,2022-09-05 05:14:00,674.8951,672.0531,673.9009,12.3374,11.5658,16.9366,28.3459,37.6537,34.7498,26.15380269,699
6075,2022-09-05 05:15:00,,672.0794,674.0357,12.3699,11.5963,16.9812,,37.6547,34.7248,26.11060982,699
6076,2022-09-05 05:16:00,674.8361,672.0798,674.1687,12.4024,11.6267,17.0258,,37.6738,34.6998,26.01849039,699
6077,2022-09-05 05:17:00,674.8078,671.9336,,12.4348,11.6572,17.0703,28.3061,37.5738,34.6749,26.00867341,699
6078,2022-09-05 05:18:00,674.7815,671.7723,673.5352,12.4673,11.6876,17.1149,28.2977,37.5854,34.6499,26.00011095,699
6079,2022-09-05 05:19:00,674.8514,672.0729,673.8566,12.4998,11.7181,17.1595,28.2836,,34.6249,26.00845021,699
6080,2022-09-05 05:20:00,674.9313,672.4215,674.2468,12.5323,11.7485,17.2041,28.2869,37.5884,34.5999,25.98936371,699
6081,2022-09-05 05:21:00,675.5198,672.8688,674.5977,12.5647,11.7789,17.2487,28.2863,37.4963,34.5749,25.96753297,699
6082,2022-09-05 05:22:00,676.1622,673.3266,674.9444,12.5972,11.8094,17.2932,28.2672,37.4802,34.55,25.98792982,699
6083,2022-09-05 05:23:00,675.7136,672.8065,674.5107,12.6297,11.8398,17.3378,28.2454,37.4334,,25.86564173,699
6084,2022-09-05 05:24:00,675.1483,672.1817,673.9935,12.6622,11.8703,17.3824,28.2539,,34.5,25.80061187,699
6085,2022-09-05 05:25:00,675.2548,672.3723,674.2047,12.6946,11.9007,,,37.4025,34.4853,25.7605413,699
6086,2022-09-05 05:26:00,675.4365,672.6541,674.4974,12.7271,11.9312,17.4716,,37.4146,34.4707,25.70064467,699
6087,2022-09-05 05:27:00,675.4578,672.7106,674.6019,12.7596,11.9616,17.5161,28.2037,37.3962,34.4561,25.64373028,699
6088,2022-09-05 05:28:00,,672.7415,,12.7921,11.9921,17.5607,28.2122,37.3816,34.4414,25.64466818,699
6089,2022-09-05 05:29:00,675.7165,672.9494,,12.8245,12.0225,17.6053,28.1849,37.3627,34.4268,25.68386595,699
6090,2022-09-05 05:30:00,675.9997,673.1768,675.0303,,12.0529,17.6499,28.1717,37.3278,34.4122,25.6660957,699
6091,2022-09-05 05:31:00,675.6709,672.7815,674.6933,12.8895,12.0834,17.6945,28.1648,37.3638,34.3975,25.66010301,699
6092,2022-09-05 05:32:00,675.2743,672.3172,674.2995,,12.1138,17.7391,28.1637,37.3711,34.3829,25.57457711,699
6093,2022-09-05 05:33:00,675.2925,672.2503,674.2374,12.9544,12.1443,17.7836,28.1437,37.3712,34.3682,25.56033911,699
6094,2022-09-05 05:34:00,675.3587,672.2295,674.2138,12.9869,12.1747,17.8282,28.1338,37.3338,34.3536,25.59223949,699
6095,2022-09-05 05:35:00,675.5393,672.5462,674.5065,13.0194,12.2052,17.8728,28.1439,37.3136,,25.64690861,699
6096,2022-09-05 05:36:00,675.7318,672.8981,674.8323,13.0519,12.2356,17.9174,,37.3117,34.3243,25.74609001,699
6097,2022-09-05 05:37:00,,672.9161,674.9002,13.0843,12.2661,,28.1145,37.2454,34.3097,25.87833795,699
6098,2022-09-05 05:38:00,675.7731,672.8989,674.9409,13.1168,12.2965,18.0065,28.1057,37.2515,34.2937,25.89605288,699
6099,2022-09-05 05:39:00,676.1073,673.2131,675.2209,13.1493,12.3269,18.0511,28.0926,,34.2749,26.00286413,699
6100,2022-09-05 05:40:00,676.4757,673.5626,675.5264,13.1818,12.3574,18.0957,28.0947,37.2494,34.2562,26.009914,699
6101,2022-09-05 05:41:00,676.1825,673.3028,675.1732,13.2142,12.3878,18.1403,28.0816,37.2486,34.2374,26.02365253,699
6102,2022-09-05 05:42:00,675.8157,672.9751,674.7467,13.2467,12.4183,18.1849,28.0623,,34.2187,26.04970921,699
6103,2022-09-05 05:43:00,675.9443,673.0371,674.8161,13.2792,12.4487,18.2295,28.0563,37.1881,34.1999,26.00873189,699
6104,2022-09-05 05:44:00,676.1266,673.1414,674.9391,13.3117,12.4792,,,37.19,34.1738,26.00011886,699
6105,2022-09-05 05:45:00,676.3936,,675.1444,13.3441,12.5096,18.3186,28.0324,37.1556,34.1477,25.98684847,699
6106,2022-09-05 05:46:00,676.6702,673.6993,,13.3766,12.5401,18.3632,28.0136,37.1035,34.1216,25.97351292,699
6107,2022-09-05 05:47:00,676.7978,673.8992,675.7282,13.4091,12.5705,18.4078,28.0114,37.1338,34.0955,25.96017736,699
6108,2022-09-05 05:48:00,676.9096,674.0897,676.1138,13.4416,12.6009,18.4524,28.0047,37.0753,34.0694,25.85561796,699
6109,2022-09-05 05:49:00,677.5547,674.6375,676.6065,,12.6314,18.4969,27.9855,37.0749,34.0433,25.80388533,699
6110,2022-09-05 05:50:00,678.2546,675.2221,677.1102,13.5065,12.6618,18.5415,,37.0954,34.0172,25.75819575,699
6111,2022-09-05 05:51:00,678.2858,675.3167,677.2088,,12.6923,18.5861,27.9455,37.0659,33.9987,25.75539461,699
6112,2022-09-05 05:52:00,678.2477,675.3605,677.2654,13.5715,12.7227,18.6307,27.9484,37.0461,33.9951,25.71386694,699
6113,2022-09-05 05:53:00,678.3104,675.4521,677.3752,13.6039,12.7532,18.6753,27.9482,37.0569,33.9915,25.71362472,699
6114,2022-09-05 05:54:00,678.3841,675.5489,677.4908,13.6364,12.7836,18.7198,27.9326,,33.9878,25.70978338,699
6115,2022-09-05 05:55:00,678.0818,675.3234,677.1086,13.6689,,18.7644,27.9161,,33.9842,25.75102082,699
6116,2022-09-05 05:56:00,677.7397,675.0637,676.6737,13.7014,12.8445,,27.9063,36.9273,33.9805,25.75770453,699
6117,2022-09-05 05:57:00,677.39,674.7207,676.4242,13.7338,12.8749,18.8536,27.9063,36.9917,33.9769,25.74391931,699
6118,2022-09-05 05:58:00,677.0396,674.3685,676.1951,13.7663,12.9054,18.8982,27.8739,36.9698,33.9733,25.71527595,699
6119,2022-09-05 05:59:00,677.2405,674.6296,676.4964,13.7988,12.9358,18.9428,27.8749,36.9303,33.9696,25.69407074,699
6120,2022-09-05 06:00:00,677.5014,674.9572,676.8552,13.8313,12.9663,18.9873,27.8822,36.9722,,25.6701622,699
6121,2022-09-05 06:01:00,,674.9825,677.0571,13.8637,12.9967,19.0319,27.8439,36.9808,33.9624,25.605332,699
6122,2022-09-05 06:02:00,677.7315,674.9748,,13.8962,13.0272,19.0765,27.8475,36.9313,33.9587,25.59465721,699
6123,2022-09-05 06:03:00,677.9108,,677.2175,13.9287,13.0576,19.1211,27.8438,36.9038,33.9551,25.58771396,699
6124,2022-09-05 06:04:00,678.0978,675.3193,677.1707,13.9612,,19.1657,27.8054,36.9124,33.9514,25.56361572,699
6125,2022-09-05 06:05:00,,675.6453,677.4959,13.9936,13.1185,19.2102,27.8079,36.9081,33.9478,25.56439267,699
6126,2022-09-05 06:06:00,,,677.8639,14.0261,13.1489,19.2548,27.7938,36.9553,33.9442,25.55410958,699
6127,2022-09-05 06:07:00,678.6691,675.8889,677.8465,14.0586,13.1794,19.2994,,36.9141,33.9405,25.54641545,699
6128,2022-09-05 06:08:00,678.5913,675.7423,677.7877,14.0911,13.2098,,27.7665,36.9377,33.9369,25.56385835,699
6129,2022-09-05 06:09:00,678.6549,,677.8642,14.1235,13.2403,19.3886,27.7658,,33.9333,25.59898381,699
6130,2022-09-05 06:10:00,678.7339,676.0529,677.9553,,13.2707,19.4332,27.7474,36.8948,33.9296,25.68245033,699
6131,2022-09-05 06:11:00,678.8072,676.0141,678.0189,14.1885,13.3012,19.4777,27.7261,36.8808,,25.72695541,699
6132,2022-09-05 06:12:00,678.8799,675.9515,678.0794,,13.3316,19.5223,27.7151,36.8854,33.9224,25.71703384,699
6133,2022-09-05 06:13:00,679.1187,676.2329,678.4141,14.2534,,19.5669,27.7081,,33.9187,25.70770426,699
6134,2022-09-05 06:14:00,679.3751,,678.7779,14.2859,13.3925,19.6115,27.7014,36.9161,33.9151,25.6938164,699
6135,2022-09-05 06:15:00,679.5166,676.7186,678.8584,14.3184,13.4229,19.6561,27.6974,36.8822,33.9114,25.67387354,699
6136,2022-09-05 06:16:00,679.6458,676.87,678.9085,14.3509,13.4534,19.7006,,36.8938,33.9078,25.67483011,699
6137,2022-09-05 06:17:00,679.7767,677.0073,679.0739,14.3834,13.4838,19.7452,,36.8919,33.9042,25.75611981,699
6138,2022-09-05 06:18:00,679.9077,,679.2523,14.4158,13.5143,19.7898,27.6565,36.8738,33.9005,25.74531261,699
6139,2022-09-05 06:19:00,679.9587,677.2118,679.2979,14.4483,13.5447,19.8344,27.6553,36.8953,33.8969,25.7597648,699
6140,2022-09-05 06:20:00,,677.2733,,14.4808,13.5752,,27.6454,36.8823,33.8933,25.84390731,699
6141,2022-09-05 06:21:00,,677.2041,679.1763,14.5133,13.6056,19.9235,27.6338,36.8915,33.8896,25.79377459,699
6142,2022-09-05 06:22:00,679.9288,677.1205,679.0034,14.5457,,19.9681,27.6249,,,25.73382262,699
6143,2022-09-05 06:23:00,679.9075,677.1591,679.1132,14.5782,13.6665,20.0127,27.6352,36.9008,33.8824,25.83232833,699
6144,2022-09-05 06:24:00,679.8881,677.2104,679.2521,14.6107,13.6969,20.0573,27.6182,36.8969,33.8787,25.81541756,699
6145,2022-09-05 06:25:00,679.7567,677.0782,679.1217,14.6432,13.7274,20.1019,27.6176,36.9355,33.8751,25.85608317,699
6146,2022-09-05 06:26:00,679.6128,676.9255,678.9611,14.6756,13.7578,20.1465,27.5941,36.9745,33.8714,25.98748197,699
6147,2022-09-05 06:27:00,679.4119,676.7246,678.6645,14.7081,13.7883,,27.5955,36.9559,33.8678,25.89795815,699
6148,2022-09-05 06:28:00,679.2047,676.5185,,14.7406,13.8187,20.2356,27.5738,36.9583,33.8642,25.82710763,699
6149,2022-09-05 06:29:00,678.6081,675.8388,,14.7731,13.8492,20.2802,27.5845,37.0151,33.8605,25.79450488,699
6150,2022-09-05 06:30:00,677.9687,675.1072,677.0747,14.8055,13.8796,20.3248,27.5861,37.0507,33.8569,25.74699035,699
6151,2022-09-05 06:31:00,678.1855,675.3808,677.2799,,13.91,20.3694,27.5609,37.0299,33.8533,25.73401037,699
6152,2022-09-05 06:32:00,678.4901,675.7574,677.5734,14.8705,13.9405,20.4139,27.5438,36.9746,33.8496,25.67382616,699
6153,2022-09-05 06:33:00,678.2562,675.5115,677.4518,,13.9709,20.4585,27.5459,36.9882,,25.60393134,699
6154,2022-09-05 06:34:00,677.9643,675.1986,677.2855,14.9354,14.0014,20.5031,27.5261,,33.8423,25.56399294,699
6155,2022-09-05 06:35:00,677.7965,675.0673,677.1193,14.9679,14.0318,20.5477,27.5212,36.9679,33.8387,25.53219965,699
6156,2022-09-05 06:36:00,677.6426,674.9564,676.9531,15.0004,14.0623,20.5923,27.5224,36.9837,33.8351,25.50385814,699
6157,2022-09-05 06:37:00,677.6655,674.9438,676.9007,15.0329,14.0927,20.6369,,36.9317,33.8314,25.4939179,699
6158,2022-09-05 06:38:00,,674.9416,676.8604,15.0653,14.1232,20.6814,27.5038,36.9366,33.8278,25.4403491,699
6159,2022-09-05 06:39:00,,675.3128,677.1074,15.0978,14.1536,,27.4838,36.8811,33.8242,25.4222696,699
6160,2022-09-05 06:40:00,678.3796,675.7222,677.3837,15.1303,,20.7706,,,33.8205,25.39783875,699
6161,2022-09-05 06:41:00,678.3465,,677.3117,15.1628,14.2145,20.8152,27.4766,36.8552,33.8169,25.36134418,699
6162,2022-09-05 06:42:00,678.2723,675.4777,677.2024,15.1952,14.2449,20.8598,27.4751,36.8576,33.8133,25.30359442,699
6163,2022-09-05 06:43:00,,,677.3261,15.2277,14.2754,20.9043,27.4579,,33.8096,25.30395253,699
6164,2022-09-05 06:44:00,678.2674,675.6303,,15.2602,14.3058,20.9489,27.4638,36.7855,,25.27610119,699
6165,2022-09-05 06:45:00,678.0434,675.3421,677.1637,15.2927,14.3363,20.9935,,36.7799,33.8023,25.25537656,699
6166,2022-09-05 06:46:00,677.7958,675.0142,676.8028,15.3251,14.3667,21.0381,27.4361,36.7495,33.7938,25.23067341,699
6167,2022-09-05 06:47:00,677.7094,674.9735,676.7139,15.3576,14.3972,21.0827,27.4238,36.7861,33.7756,25.19058486,699
6168,2022-09-05 06:48:00,677.6408,674.9644,,15.3901,14.4276,21.1272,27.4214,36.7376,33.7574,25.14617582,699
6169,2022-09-05 06:49:00,,675.1249,676.84,15.4226,,21.1718,27.4161,36.7419,33.7392,25.12793956,699
6170,2022-09-05 06:50:00,678.1845,675.3029,677.0501,,14.4885,21.2164,27.3761,36.7038,33.7211,25.14961898,699
6171,2022-09-05 06:51:00,677.7294,674.8614,676.7185,15.4875,14.5189,,27.3838,36.6577,33.7029,25.07611227,699
6172,2022-09-05 06:52:00,677.1909,674.3505,676.3261,15.52,14.5494,21.3056,27.3665,36.6134,33.6847,25.06540722,699
6173,2022-09-05 06:53:00,677.2642,,676.3351,15.5525,14.5798,21.3502,27.3739,36.6356,33.6666,25.01608205,699
6174,2022-09-05 06:54:00,677.4067,674.5045,676.3894,15.5849,14.6103,21.3947,27.3416,36.6125,33.6484,24.99607772,699
6175,2022-09-05 06:55:00,,674.5392,,15.6174,14.6407,21.4393,27.3345,36.6139,33.6302,24.95719268,699
6176,2022-09-05 06:56:00,677.5903,674.5662,676.5429,15.6499,14.6712,21.4839,27.3225,36.5922,,24.94035857,699
6177,2022-09-05 06:57:00,677.5882,674.6463,676.6238,15.6824,14.7016,21.5285,,36.5869,33.5832,24.90065512,699
6178,2022-09-05 06:58:00,677.5763,674.7321,676.7051,15.7148,,21.5731,,36.8468,33.5332,24.88693291,699
6179,2022-09-05 06:59:00,677.9551,675.0528,676.9574,15.7473,14.7625,21.6176,27.3321,37.1964,33.4833,24.85783867,699
6180,2022-09-05 07:00:00,678.3776,675.3998,677.2289,15.7798,14.7929,21.6622,27.3236,37.3222,33.4333,24.84386561,699
6181,2022-09-05 07:01:00,,675.4292,677.2518,15.8123,14.8234,21.7068,27.3162,,33.3986,24.82369933,699
6182,2022-09-05 07:02:00,,,677.2476,15.8447,14.8538,21.7514,27.3339,37.4521,33.3944,24.83392231,699
6183,2022-09-05 07:03:00,678.2942,,677.2295,15.8772,14.8843,,27.3365,,33.3902,24.80215626,699
6184,2022-09-05 07:04:00,678.3595,675.3446,677.2098,15.9097,14.9147,21.8406,,37.5346,33.3861,24.77379446,699
6185,2022-09-05 07:05:00,678.2618,675.3282,677.1798,15.9422,14.9452,21.8851,27.3346,37.57,33.3819,24.73112772,699
6186,2022-09-05 07:06:00,678.1468,675.3145,677.1487,15.9746,14.9756,21.9297,27.3448,37.6197,33.3777,24.71557719,699
6187,2022-09-05 07:07:00,678.0484,675.1908,677.0765,16.0071,,21.9743,27.3438,,33.3736,24.71767978,699
6188,2022-09-05 07:08:00,677.9518,675.0557,676.9999,16.0396,15.0365,22.0189,27.3422,37.6626,33.3694,24.69833461,699
6189,2022-09-05 07:09:00,678.3489,675.4473,677.4787,16.0721,15.0669,22.0635,27.3394,37.6614,33.3652,24.69382338,699
6190,2022-09-05 07:10:00,678.7996,675.8961,678.0177,16.1045,15.0974,,,37.7059,33.3611,24.62401894,699
6191,2022-09-05 07:11:00,679.1919,676.3618,678.3307,,15.1278,22.1526,27.3422,37.7061,33.3569,24.6153053,699
6192,2022-09-05 07:12:00,679.5777,676.8294,,16.1695,15.1583,22.1972,27.3373,37.7251,33.3527,24.61007838,699
6193,2022-09-05 07:13:00,679.5229,676.8952,,,15.1887,22.2418,27.3582,37.7085,33.3486,24.61783497,699
6194,2022-09-05 07:14:00,679.4212,676.9183,678.4399,16.2344,15.2191,22.2864,27.3547,37.7279,33.3444,24.60618375,699
6195,2022-09-05 07:15:00,679.2538,676.6986,678.3723,16.2669,15.2496,22.3309,27.3416,37.7395,33.3402,24.5469536,699
6196,2022-09-05 07:16:00,679.0793,676.4528,,16.2994,15.28,22.3755,27.3423,37.7421,33.3361,24.5368695,699
6197,2022-09-05 07:17:00,679.1992,676.4673,678.2858,16.3319,15.3105,22.4201,27.3705,37.7276,33.3319,24.49618699,699
6198,2022-09-05 07:18:00,679.3497,,678.2668,16.3643,15.3409,22.4647,27.3476,37.7516,33.3277,24.46696686,699
6199,2022-09-05 07:19:00,679.2653,676.4427,678.2359,16.3968,15.3714,22.5093,,37.7539,33.3236,24.48604998,699
6200,2022-09-05 07:20:00,,676.3655,678.2038,16.4293,15.4018,22.5539,27.3639,37.7539,33.3194,24.52603623,699
6201,2022-09-05 07:21:00,678.5042,,677.4976,16.4618,15.4323,22.5984,27.3645,37.7562,33.3152,24.53342993,699
6202,2022-09-05 07:22:00,677.7922,675.0234,676.7182,16.4942,15.4627,,27.3617,37.7573,33.3111,24.52218645,699
6203,2022-09-05 07:23:00,677.9506,,677.0427,16.5267,15.4931,22.6876,27.3638,37.7437,33.3069,24.50452124,699
6204,2022-09-05 07:24:00,678.2009,675.6124,677.4838,16.5592,15.5236,22.7322,27.3755,37.7436,33.3027,24.52981315,699
6205,2022-09-05 07:25:00,677.5613,675.02,676.7808,16.5917,,22.7768,,37.7561,33.2986,24.5452224,699
6206,2022-09-05 07:26:00,676.8257,674.3264,675.9542,16.6241,15.5845,22.8213,27.3754,37.7429,33.2944,24.5720937,699
6207,2022-09-05 07:27:00,677.0107,674.39,676.0143,16.6566,15.6149,22.8659,27.3927,37.7348,33.2902,24.62632516,699
6208,2022-09-05 07:28:00,677.2975,674.5374,676.1725,16.6891,15.6454,22.9105,,37.7459,33.2861,24.66303952,699
6209,2022-09-05 07:29:00,677.2007,674.5428,676.1527,16.7216,15.6758,22.9551,,37.7302,33.2819,24.67393259,699
6210,2022-09-05 07:30:00,,674.5323,676.1129,,15.7063,22.9997,27.3937,37.7538,33.2777,24.67547372,699
6211,2022-09-05 07:31:00,676.9336,674.3656,675.9272,16.7865,15.7367,23.0443,27.3954,37.7273,33.2736,24.64540166,699
6212,2022-09-05 07:32:00,676.8075,674.1829,675.7266,,15.7671,23.0888,27.3915,37.7369,33.2694,24.68614333,699
6213,2022-09-05 07:33:00,676.8354,674.2757,675.7984,16.8515,15.7976,23.1334,27.4088,37.7439,33.2652,24.69701675,699
6214,2022-09-05 07:34:00,676.8799,674.3981,675.8993,16.8839,,,27.4079,,33.2611,24.66309861,699
6215,2022-09-05 07:35:00,676.8618,674.4432,676.0431,16.9164,15.8585,23.2226,27.4109,37.7254,33.2569,24.66227572,699
6216,2022-09-05 07:36:00,676.8367,674.4796,676.1916,16.9489,15.8889,23.2672,,37.7383,33.2527,24.6804039,699
6217,2022-09-05 07:37:00,677.0273,674.5901,,16.9814,15.9194,23.3117,27.4129,37.7273,33.2486,24.68873373,699
6218,2022-09-05 07:38:00,677.2423,,676.3023,17.0138,15.9498,23.3563,27.4252,37.7137,33.2444,24.68012362,699
6219,2022-09-05 07:39:00,677.3096,674.8118,676.4318,17.0463,15.9803,23.4009,27.4179,,33.2402,24.68039074,699
6220,2022-09-05 07:40:00,677.3619,,676.5693,17.0788,16.0107,23.4455,,37.7201,33.2361,24.65044719,699
6221,2022-09-05 07:41:00,,,676.3743,17.1113,16.0411,23.4901,27.4061,37.7229,33.2319,24.61957458,699
6222,2022-09-05 07:42:00,676.9994,674.4232,676.1453,17.1437,16.0716,23.5346,27.4452,37.7261,33.2277,24.61684514,699
6223,2022-09-05 07:43:00,677.2945,674.6659,676.2404,17.1762,,23.5792,27.4326,37.7239,33.2236,24.6141157,699
6224,2022-09-05 07:44:00,,674.9628,676.3704,17.2087,16.1325,23.6238,27.4339,37.7176,33.2194,24.61138626,699
6225,2022-09-05 07:45:00,677.2544,674.5563,,17.2412,16.1629,23.6684,27.4296,,33.2152,24.57025902,699
6226,2022-09-05 07:46:00,,674.0735,675.6217,17.2737,16.1934,,27.4229,,33.2111,24.57446695,699
6227,2022-09-05 07:47:00,676.9689,674.3419,675.9627,17.3061,16.2238,23.7576,,,33.2069,24.55215807,699
6228,2022-09-05 07:48:00,677.2194,674.6896,676.3819,17.3386,16.2543,23.8021,27.4439,,33.2027,24.54607212,699
6229,2022-09-05 07:49:00,677.1443,674.5378,676.1474,17.3711,16.2847,23.8467,27.4433,37.6847,33.2663,24.529687,699
6230,2022-09-05 07:50:00,677.0331,674.3307,675.8405,17.4036,16.3151,23.8913,27.4452,37.7061,33.1999,24.47617614,699
6231,2022-09-05 07:51:00,677.0057,674.2071,675.7991,,16.3456,23.9359,27.4347,37.7165,33.1927,24.48029284,699
6232,2022-09-05 07:52:00,676.9872,674.0925,675.7863,17.4685,,23.9805,27.4369,37.6846,33.1855,24.45561524,699
6233,2022-09-05 07:53:00,677.2655,674.4793,676.2291,,16.4065,,,37.6839,33.1783,24.41063384,699
6234,2022-09-05 07:54:00,677.5767,674.9217,676.7225,17.5335,16.4369,24.0696,27.4415,37.6653,,24.41462547,699
6235,2022-09-05 07:55:00,677.5134,674.8926,676.5716,17.5659,16.4674,24.1142,27.4461,37.6845,33.1638,24.41861711,699
6236,2022-09-05 07:56:00,677.4114,674.8147,676.3541,17.5984,16.4978,24.1588,,37.6673,33.1566,24.40023801,699
6237,2022-09-05 07:57:00,677.3579,674.8548,676.5084,17.6309,16.5283,24.2034,27.4447,37.6752,33.1493,24.36618109,699
6238,2022-09-05 07:58:00,677.3097,674.9077,676.7032,17.6634,16.5587,,27.4448,37.6573,33.1421,24.33051264,699
6239,2022-09-05 07:59:00,677.4992,675.2381,676.9324,17.6958,16.5891,24.2925,27.4453,37.6482,33.1349,24.24551245,699
6240,2022-09-05 08:00:00,677.7137,675.5977,677.1651,17.7283,16.6196,24.3371,27.4378,37.6282,33.1277,24.26044517,699
6241,2022-09-05 08:01:00,677.9395,,677.3196,17.7608,16.65,24.3817,27.4462,37.6361,33.1204,24.279489,699
6242,2022-09-05 08:02:00,678.1665,675.8267,677.4654,17.7933,16.6805,24.4263,27.4407,37.6253,33.1132,24.29268435,699
6243,2022-09-05 08:03:00,678.0543,675.7434,677.4245,17.8257,16.7109,24.4709,27.44,37.6268,,24.29230397,699
6244,2022-09-05 08:04:00,677.9043,675.6394,677.3629,17.8582,16.7414,24.5154,27.4444,37.6121,33.0987,24.22628804,699
6245,2022-09-05 08:05:00,678.4628,675.9774,677.7479,17.8907,16.7718,24.56,27.4483,37.6025,33.0915,24.15389799,699
6246,2022-09-05 08:06:00,679.0981,676.3633,678.1813,17.9232,16.8023,24.6046,27.4364,,33.0843,24.13856884,699
6247,2022-09-05 08:07:00,678.9563,676.3766,678.2513,17.9556,16.8327,24.6492,27.4426,37.5952,33.0771,24.12617597,699
6248,2022-09-05 08:08:00,678.7264,676.3478,678.2801,17.9881,16.8631,24.6938,,,33.0698,24.08393101,699
6249,2022-09-05 08:09:00,678.8351,676.4142,,18.0206,16.8936,24.7383,,37.5648,33.0626,24.09199448,699
6250,2022-09-05 08:10:00,678.9796,676.4907,678.5443,18.0531,,24.7829,27.4476,37.5674,33.0554,24.10684872,699
6251,2022-09-05 08:11:00,679.1197,676.5779,,18.0855,16.9545,24.8275,,,33.0481,24.14105285,699
6252,2022-09-05 08:12:00,679.2594,676.6662,678.5374,,16.9849,24.8721,,37.5434,33.0409,24.1139688,699
6253,2022-09-05 08:13:00,679.3726,676.8305,678.7352,18.1505,17.0154,24.9167,27.4608,37.5382,33.0337,24.04619026,699
6254,2022-09-05 08:14:00,679.4828,677.0032,678.9563,,17.0458,24.9613,27.4647,37.5394,33.0265,23.99226546,699
6255,2022-09-05 08:15:00,679.6247,677.0889,679.0651,18.2154,17.0763,25.0058,27.4376,37.5114,33.0192,24.03618572,699
6256,2022-09-05 08:16:00,679.77,677.1652,679.1617,18.2479,17.1067,25.0504,27.4439,37.5051,,24.01607959,699
6257,2022-09-05 08:17:00,679.4032,676.7341,678.6741,18.2804,17.1371,,,37.5051,33.0048,23.98193445,699
6258,2022-09-05 08:18:00,678.9823,676.2495,678.1249,18.3129,17.1676,25.1396,27.4339,37.4837,32.9961,23.99944752,699
6259,2022-09-05 08:19:00,679.1018,676.2548,678.0273,18.3453,,25.1842,,,32.9846,23.97375977,699
6260,2022-09-05 08:20:00,679.2789,676.3123,677.9778,18.3778,17.2285,25.2287,27.4461,37.4583,,23.93395901,699
6261,2022-09-05 08:21:00,679.6743,676.7317,678.5195,18.4103,17.2589,25.2733,27.4478,37.4652,32.9615,23.90466302,699
6262,2022-09-05 08:22:00,,677.1916,679.1271,18.4428,17.2894,25.3179,27.4546,37.4533,32.9499,23.90058853,699
6263,2022-09-05 08:23:00,679.9855,677.2564,679.0425,18.4752,17.3198,25.3625,27.4475,37.4352,32.9384,23.91617478,699
6264,2022-09-05 08:24:00,679.8197,677.2784,678.8828,18.5077,17.3503,25.4071,27.4373,37.4116,32.9268,23.88354814,699
6265,2022-09-05 08:25:00,679.7118,677.0658,678.7945,18.5402,17.3807,25.4517,27.4318,37.4026,32.9153,23.88951346,699
6266,2022-09-05 08:26:00,679.6102,676.8275,,18.5727,17.4111,25.4962,27.4312,37.4059,32.9038,23.86018109,699
6267,2022-09-05 08:27:00,679.9072,677.2005,678.9566,18.6051,17.4416,25.5408,27.4269,37.3794,32.8922,23.82031013,699
6268,2022-09-05 08:28:00,680.2499,677.6437,679.2363,18.6376,,25.5854,27.4247,37.3739,32.8807,23.80392009,699
6269,2022-09-05 08:29:00,680.5378,677.98,679.6439,18.6701,17.5025,25.63,,37.3559,32.8691,23.80543118,699
6270,2022-09-05 08:30:00,680.8197,,680.0652,18.7026,17.5329,25.6746,27.4198,37.3326,32.8576,23.80019289,699
6271,2022-09-05 08:31:00,680.5469,678.0286,679.79,,17.5634,25.7191,27.4203,37.3251,,23.77513417,699
6272,2022-09-05 08:32:00,,677.6872,679.4394,18.7675,17.5938,25.7637,27.4137,37.3365,32.8345,23.75541693,699
6273,2022-09-05 08:33:00,680.3137,677.8577,679.5821,18.8,17.6242,25.8083,27.4116,37.3038,,23.71073389,699
6274,2022-09-05 08:34:00,680.4569,678.0798,679.7746,18.8325,17.6547,25.8529,27.4216,37.2838,32.8114,23.66544305,699
6275,2022-09-05 08:35:00,679.9946,677.5548,679.2286,18.8649,17.6851,25.8975,27.4019,37.2774,32.7998,23.63398822,699
6276,2022-09-05 08:36:00,679.4682,676.9505,678.6043,18.8974,17.7156,,27.4034,37.2524,32.7841,23.58382734,699
6277,2022-09-05 08:37:00,679.4945,676.9946,678.7365,18.9299,,25.9866,27.4175,37.2545,32.7683,23.56402148,699
6278,2022-09-05 08:38:00,679.5777,677.1054,678.9467,18.9624,17.7765,26.0312,27.4068,37.2368,32.7525,23.5246272,699
6279,2022-09-05 08:39:00,679.5628,676.9492,678.7435,18.9948,17.8069,26.0758,27.4024,37.2275,32.7367,23.49020079,699
6280,2022-09-05 08:40:00,679.5369,676.7631,678.4941,19.0273,17.8374,26.1204,27.4053,37.1925,32.7209,23.46041256,699
6281,2022-09-05 08:41:00,679.6638,677.0268,678.7839,19.0598,17.8678,,27.3978,37.1774,32.7051,23.44541375,699
6282,2022-09-05 08:42:00,,677.3358,,19.0923,17.8982,26.2095,27.3943,37.1761,32.6893,23.43769948,699
6283,2022-09-05 08:43:00,679.7651,677.2441,679.0693,19.1247,17.9287,26.2541,,37.1616,32.6735,23.4155412,699
6284,2022-09-05 08:44:00,679.7048,677.11,678.9679,19.1572,17.9591,26.2987,27.3625,37.1346,32.6578,23.40545405,699
6285,2022-09-05 08:45:00,680.5083,677.6953,679.5498,19.1897,17.9896,26.3433,27.3581,37.1246,,23.39554697,699
6286,2022-09-05 08:46:00,681.4005,678.3544,680.2019,19.2222,18.02,26.3879,27.3661,37.0948,32.6262,23.35684975,699
6287,2022-09-05 08:47:00,681.1693,678.12,,19.2546,18.0505,26.4324,27.3635,37.1029,32.6104,23.32085523,699
6288,2022-09-05 08:48:00,680.8173,677.7894,679.7209,19.2871,18.0809,,27.3534,37.0779,32.5934,23.3298671,699
6289,2022-09-05 08:49:00,681.0974,678.1288,680.1409,19.3196,18.1114,26.5216,27.3641,37.0629,32.5741,23.32972188,699
6290,2022-09-05 08:50:00,681.4487,678.5437,680.6405,19.3521,18.1418,26.5662,27.3379,,32.5547,23.31694987,699
6291,2022-09-05 08:51:00,680.9986,678.0625,680.1148,19.3845,18.1722,26.6108,27.3438,37.0338,32.5354,23.28383906,699
6292,2022-09-05 08:52:00,680.4572,677.4793,679.4724,,18.2027,26.6554,27.3279,37.0047,,23.22826934,699
6293,2022-09-05 08:53:00,680.2672,677.3026,679.3294,19.4495,18.2331,26.6999,,36.9961,32.4967,23.22560241,699
6294,2022-09-05 08:54:00,,677.1675,679.2374,,18.2636,26.7445,27.3144,36.9844,32.4773,23.22293549,699
6295,2022-09-05 08:55:00,,677.2572,679.3246,19.5144,,26.7891,27.3093,36.9738,,23.22026856,699
6296,2022-09-05 08:56:00,680.1012,677.3728,679.4324,19.5469,18.3245,26.8337,27.3017,36.9526,32.4386,23.21760164,699
6297,2022-09-05 08:57:00,680.0258,677.2566,679.2805,19.5794,18.3549,26.8783,27.2979,,32.4193,23.21493472,699
6298,2022-09-05 08:58:00,679.9422,677.1162,679.1015,19.6119,18.3854,26.9228,27.2938,36.9258,32.4,23.21226779,699
6299,2022-09-05 08:59:00,,677.4544,679.4077,19.6443,18.4158,26.9674,27.2749,36.8869,32.3999,23.21904377,699
6300,2022-09-05 09:00:00,680.5498,677.8449,679.7668,19.6768,18.4462,,27.2644,36.9021,32.3841,23.20270622,699
6301,2022-09-05 09:01:00,,677.6582,679.5425,19.7093,18.4767,27.0566,27.2677,36.8552,32.3683,23.17517482,699
6302,2022-09-05 09:02:00,680.3526,677.4056,679.2515,19.7418,18.5071,27.1012,27.2451,,32.3525,23.16690346,699
6303,2022-09-05 09:03:00,680.5916,677.6691,679.4881,19.7742,18.5376,27.1457,27.2546,36.8515,32.3367,23.14033366,699
6304,2022-09-05 09:04:00,,677.9877,,19.8067,,27.1903,27.2454,36.8077,32.3209,23.0902822,699
6305,2022-09-05 09:05:00,680.5413,677.6862,679.4425,19.8392,18.5985,27.2349,27.2316,36.7886,32.3051,23.07470941,699
6306,2022-09-05 09:06:00,680.1482,677.3178,679.0358,19.8717,18.6289,27.2795,27.2216,36.7862,32.2893,23.06367355,699
6307,2022-09-05 09:07:00,679.9777,677.1546,678.9313,19.9041,18.6594,27.3241,,36.7807,32.2735,23.06304721,699
6308,2022-09-05 09:08:00,679.8305,677.0129,678.8585,19.9366,18.6898,27.3687,27.2193,36.7453,32.2578,23.05042914,699
6309,2022-09-05 09:09:00,679.8581,677.1189,679.0423,19.9691,18.7202,27.4132,27.2027,36.7348,,23.02517034,699
6310,2022-09-05 09:10:00,679.9035,677.2501,679.2521,20.0016,18.7507,27.4578,,36.7015,32.2262,23.02055719,699
6311,2022-09-05 09:11:00,679.97,677.1923,679.1186,,18.7811,27.5024,27.1835,36.6937,32.2104,23.02016654,699
6312,2022-09-05 09:12:00,680.0387,677.1142,678.9484,20.0665,18.8116,,27.1825,36.6812,32.1966,23.00537693,699
6313,2022-09-05 09:13:00,680.0978,677.2566,679.04,,,27.5916,27.1553,,32.1868,23.01684537,699
6314,2022-09-05 09:14:00,680.1558,677.4236,679.1609,20.1315,18.8725,27.6361,27.1536,36.6736,32.1769,22.99311666,699
6315,2022-09-05 09:15:00,680.2825,677.5526,679.3851,,18.9029,27.6807,27.1439,36.6351,32.1671,22.98181398,699
6316,2022-09-05 09:16:00,680.4163,677.6775,679.6201,20.1964,18.9334,27.7253,27.1461,,32.1573,22.94063531,699
6317,2022-09-05 09:17:00,680.3623,677.5674,679.4172,20.2289,18.9638,27.7699,27.1323,36.6161,32.1474,22.92952224,699
6318,2022-09-05 09:18:00,680.2878,677.4315,679.1666,20.2614,18.9942,27.8145,27.1346,36.6046,32.1376,22.90033626,699
6319,2022-09-05 09:19:00,680.4404,677.6913,,20.2939,19.0247,,27.1173,36.5915,32.1278,22.89507396,699
6320,2022-09-05 09:20:00,680.6181,677.9946,679.8259,20.3263,19.0551,27.9036,27.0948,36.5658,32.1179,22.89009266,699
6321,2022-09-05 09:21:00,680.9819,678.2921,680.0132,20.3588,19.0856,27.9482,27.1053,36.5554,32.1081,22.85440719,699
6322,2022-09-05 09:22:00,681.3655,,680.1819,20.3913,,27.9928,27.0847,36.5373,32.0982,22.82308217,699
6323,2022-09-05 09:23:00,681.3497,678.5915,680.2663,20.4238,19.1465,28.0374,27.0961,36.5141,32.0884,22.83977491,699
6324,2022-09-05 09:24:00,681.2907,678.5622,680.3416,20.4562,19.1769,,27.0761,36.4948,32.0786,22.84386962,699
6325,2022-09-05 09:25:00,681.7175,678.8298,680.6583,20.4887,19.2074,28.1265,,36.4647,32.0687,22.85690791,699
6326,2022-09-05 09:26:00,682.1972,679.1297,681.0013,20.5212,19.2378,28.1711,27.0578,36.4626,32.0589,22.87553395,699
6327,2022-09-05 09:27:00,682.4125,679.5013,681.3507,20.5537,19.2682,28.2157,,36.4461,32.0491,22.85039744,699
6328,2022-09-05 09:28:00,682.5998,679.8804,681.7008,20.5861,19.2987,28.2603,27.0459,,32.0392,22.83607256,699
6329,2022-09-05 09:29:00,682.0217,679.3164,681.1484,20.6186,19.3291,28.3049,27.0338,,32.0294,22.8162964,699
6330,2022-09-05 09:30:00,681.3556,,680.4923,20.6511,19.3596,28.3494,27.0369,36.4252,32.0196,22.79028351,699
6331,2022-09-05 09:31:00,681.1266,678.3594,680.2053,20.6836,19.39,,27.0124,36.4252,32.0097,22.78456072,699
6332,2022-09-05 09:32:00,680.9445,678.1165,,,19.4205,28.4386,27.0145,36.4009,31.9999,22.76040362,699
6333,2022-09-05 09:33:00,680.9029,678.0504,679.9725,20.7485,19.4509,28.4832,27.0061,36.3961,31.9912,22.74691987,699
6334,2022-09-05 09:34:00,680.8772,678.0043,680.0166,,19.4814,28.5278,27.0045,36.3709,31.9825,22.74316646,699
6335,2022-09-05 09:35:00,680.8231,678.0891,680.1274,20.8135,19.5118,28.5724,,36.3638,31.9738,22.73528856,699
6336,2022-09-05 09:36:00,680.7659,678.1889,680.2457,20.8459,19.5422,28.6169,26.9839,,31.9651,22.72182656,699
6337,2022-09-05 09:37:00,680.7383,677.9192,679.9678,20.8784,19.5727,28.6615,26.9826,36.3445,31.9564,22.68459805,699
6338,2022-09-05 09:38:00,680.7138,677.61,679.6477,20.9109,19.6031,28.7061,26.9761,36.3461,31.9477,22.67547968,699
6339,2022-09-05 09:39:00,680.7676,677.7689,679.7963,20.9434,19.6336,28.7507,26.9557,36.3197,,22.71445947,699
6340,2022-09-05 09:40:00,680.8298,677.9781,679.9954,20.9758,,28.7953,26.9574,36.2925,31.9304,22.73040228,699
6341,2022-09-05 09:41:00,680.7633,677.8433,679.8042,21.0083,19.6945,28.8398,26.9461,36.3046,31.9217,22.70036026,699
6342,2022-09-05 09:42:00,680.6833,677.6725,679.5723,21.0408,19.7249,28.8844,,36.2893,,22.68894532,699
6343,2022-09-05 09:43:00,680.1325,677.1293,679.1203,21.0733,19.7554,,26.9406,36.2569,31.9043,22.68646528,699
6344,2022-09-05 09:44:00,679.5302,676.5453,678.6441,21.1057,19.7858,28.9736,26.9176,36.2604,31.8956,22.65022885,699
6345,2022-09-05 09:45:00,679.4973,,678.6881,21.1382,19.8162,29.0182,26.8981,,31.8869,22.64594571,699
6346,2022-09-05 09:46:00,679.5258,676.7088,678.7882,21.1707,19.8467,29.0627,,,31.8782,22.64166605,699
6347,2022-09-05 09:47:00,679.5649,676.7631,678.7693,21.2032,19.8771,29.1073,,36.2447,31.8695,22.61462713,699
6348,2022-09-05 09:48:00,679.6053,676.8104,678.7369,21.2356,19.9076,29.1519,26.8725,36.2213,31.8608,22.60026371,699
6349,2022-09-05 09:49:00,679.7293,676.9248,678.8257,21.2681,,29.1965,26.8619,36.2269,31.8521,22.61519586,699
6350,2022-09-05 09:50:00,679.8622,677.0464,678.9273,21.3006,19.9685,29.2411,26.8626,36.2124,31.8434,22.60379391,699
6351,2022-09-05 09:51:00,680.1447,677.2489,679.1353,21.3331,19.9989,29.2857,26.8507,36.1853,31.8347,22.58957875,699
6352,2022-09-05 09:52:00,680.4432,677.4601,679.3546,21.3655,20.0293,29.3302,,36.1938,,22.58012468,699
6353,2022-09-05 09:53:00,680.1428,677.1686,679.1538,,20.0598,29.3748,26.8453,,31.8173,22.5962245,699
6354,2022-09-05 09:54:00,679.7755,676.8208,678.9061,21.4305,20.0902,29.4194,26.8135,36.1764,31.8087,22.59612206,699
6355,2022-09-05 09:55:00,,677.0391,679.1427,,20.1207,,26.8039,36.1689,31.8,22.60463929,699
6356,2022-09-05 09:56:00,680.4589,677.3164,679.43,21.4954,20.1511,29.5086,26.7963,36.1451,31.7904,22.59526244,699
6357,2022-09-05 09:57:00,680.1723,677.2134,679.2149,21.5279,20.1816,29.5531,26.8008,36.1438,31.7809,22.59038642,699
6358,2022-09-05 09:58:00,679.8158,677.0703,678.9468,21.5604,,29.5977,,36.1403,31.7714,22.57309776,699
6359,2022-09-05 09:59:00,679.5766,676.7329,678.7058,21.5929,20.2425,29.6423,,36.1202,31.7619,22.57220074,699
6360,2022-09-05 10:00:00,679.35,676.3747,678.4676,21.6253,20.2729,29.6869,26.7774,36.1069,31.7523,22.55380316,699
6361,2022-09-05 10:01:00,678.9443,675.9767,678.0382,21.6578,20.3033,29.7315,26.7578,,31.7428,22.56488513,699
6362,2022-09-05 10:02:00,678.5178,675.5742,677.5865,21.6903,20.3338,29.7761,26.7506,36.0833,31.7333,22.56469255,699
6363,2022-09-05 10:03:00,678.4778,675.4516,677.5132,21.7228,20.3642,29.8206,26.7481,36.0769,31.7237,22.58389943,699
6364,2022-09-05 10:04:00,678.4798,675.3596,,21.7552,20.3947,29.8652,26.7242,36.06,31.7142,22.599565,699
6365,2022-09-05 10:05:00,678.1714,675.1247,677.2439,21.7877,20.4251,29.9098,26.7308,36.0538,31.7047,22.58303028,699
6366,2022-09-05 10:06:00,677.8314,674.8752,,21.8202,20.4556,29.9544,26.7283,36.0483,31.6952,22.55699087,699
6367,2022-09-05 10:07:00,677.7918,674.8466,677.0074,21.8527,,,26.7149,36.0459,31.6856,22.5451032,699
6368,2022-09-05 10:08:00,677.7841,674.8415,677.0586,21.8851,20.5165,30.0435,26.6952,36.0147,31.6761,22.53364605,699
6369,2022-09-05 10:09:00,678.1836,675.2077,677.3077,21.9176,20.5469,30.0881,26.6839,36.0139,31.6666,22.50272926,699
6370,2022-09-05 10:10:00,678.6269,675.6139,677.5782,21.9501,20.5773,30.1327,26.6837,36.0042,,22.47460046,699
6371,2022-09-05 10:11:00,678.2215,675.2292,677.0999,21.9826,20.6078,30.1773,26.6778,,31.6475,22.47418202,699
6372,2022-09-05 10:12:00,677.7275,674.7619,676.5433,,20.6382,30.2219,26.6531,35.9815,,22.46532292,699
6373,2022-09-05 10:13:00,677.5805,674.5791,676.3921,22.0475,20.6687,30.2664,26.6577,35.9734,31.6285,22.45557518,699
6374,2022-09-05 10:14:00,677.4716,674.4274,676.2852,22.08,20.6991,,,35.9774,31.6189,22.46691706,699
6375,2022-09-05 10:15:00,677.3472,674.2924,676.1782,22.1125,20.7296,30.3556,26.6381,35.9568,31.6094,22.44024528,699
6376,2022-09-05 10:16:00,677.2211,674.1591,676.0712,22.1449,20.76,30.4002,,35.9438,31.5999,22.43383496,699
6377,2022-09-05 10:17:00,677.1868,674.1353,676.0657,22.1774,20.7905,30.4448,26.6078,35.9232,31.5907,22.41011704,699
6378,2022-09-05 10:18:00,677.1627,674.1236,676.0714,22.2099,20.8209,30.4894,26.6173,35.9293,31.5814,22.38843855,699
6379,2022-09-05 10:19:00,678.1022,675.1095,676.9856,22.2424,20.8513,30.5339,26.5914,35.9162,31.5722,22.36760881,699
6380,2022-09-05 10:20:00,679.1463,676.2036,677.9983,22.2748,20.8818,30.5785,26.5927,35.8916,,22.35147037,699
6381,2022-09-05 10:21:00,678.7831,675.9014,,22.3073,20.9122,30.6231,26.5979,35.8839,31.5537,22.33027029,699
6382,2022-09-05 10:22:00,678.2657,675.4462,677.4986,22.3398,20.9427,30.6677,26.5822,35.8709,31.5445,22.32042798,699
6383,2022-09-05 10:23:00,678.3026,675.4466,677.5171,22.3723,20.9731,30.7123,26.5669,35.8638,31.5353,22.27955104,699
6384,2022-09-05 10:24:00,678.3984,675.4955,677.5711,22.4047,21.0036,30.7568,26.5659,35.8674,31.5261,22.27659908,699
6385,2022-09-05 10:25:00,678.2902,675.1922,677.3245,22.4372,,30.8014,26.5383,35.8474,31.5168,22.27364713,699
6386,2022-09-05 10:26:00,678.1583,674.8483,677.0433,22.4697,21.0645,,26.5475,35.8367,31.5076,22.27069518,699
6387,2022-09-05 10:27:00,678.1733,674.9238,677.0885,22.5022,21.0949,30.8906,,35.8355,31.4984,22.26774323,699
6388,2022-09-05 10:28:00,678.2035,,677.1678,22.5346,21.1253,30.9352,26.5209,,31.4892,22.26479127,699
6389,2022-09-05 10:29:00,678.0394,674.9717,677.0237,22.5671,21.1558,30.9798,26.4937,35.8039,31.4799,22.26183932,699
6390,2022-09-05 10:30:00,677.8531,674.8787,676.8542,22.5996,21.1862,31.0243,26.4884,35.7974,31.4707,22.25888737,699
6391,2022-09-05 10:31:00,677.3112,674.4286,676.4328,22.6321,21.2167,31.0689,26.4748,35.7908,31.4615,22.25593541,699
6392,2022-09-05 10:32:00,676.73,673.9393,675.9836,22.6645,21.2471,31.1135,26.4796,35.7748,31.4523,22.25298346,699
6393,2022-09-05 10:33:00,676.2987,673.3629,675.4232,,21.2776,31.1581,26.4645,35.7651,,22.25003151,699
6394,2022-09-05 10:34:00,,672.7769,674.8504,22.7295,,31.2027,26.4445,35.7339,31.4338,22.19037835,699
6395,2022-09-05 10:35:00,675.9595,672.7984,674.7643,,21.3385,31.2472,26.43,35.7382,31.4246,22.18621243,699
6396,2022-09-05 10:36:00,676.0899,672.8879,674.7328,22.7944,21.3689,31.2918,26.4353,35.7354,31.4153,22.20308216,699
6397,2022-09-05 10:37:00,676.2955,673.1131,675.0087,22.8269,21.3993,31.3364,26.4339,35.7246,31.4061,22.17358074,699
6398,2022-09-05 10:38:00,676.5096,673.3536,675.3194,22.8594,21.4298,,26.4061,35.7193,31.3974,22.16387759,699
6399,2022-09-05 10:39:00,,673.1616,675.1555,22.8919,21.4602,31.4256,,35.7289,31.3897,22.15533744,699
6400,2022-09-05 10:40:00,675.8138,672.9221,674.9395,22.9243,21.4907,31.4701,26.4001,35.7117,,22.1641889,699
6401,2022-09-05 10:41:00,675.2748,672.3617,674.3056,22.9568,21.5211,31.5147,26.3994,35.7147,31.3743,22.15904872,699
6402,2022-09-05 10:42:00,674.7179,671.7659,673.6254,22.9893,21.5516,31.5593,26.3692,,31.3666,22.15305704,699
6403,2022-09-05 10:43:00,674.4322,671.4175,673.3768,23.0218,,31.6039,26.3846,35.7106,31.3589,22.13033375,699
6404,2022-09-05 10:44:00,674.1768,671.0967,673.1764,23.0543,21.6125,31.6485,26.3646,35.6976,31.3512,22.08382353,699
6405,2022-09-05 10:45:00,674.18,671.0906,673.0541,23.0867,21.6429,31.6931,,35.6853,31.3435,22.04393575,699
6406,2022-09-05 10:46:00,674.2103,671.1173,672.94,23.1192,21.6733,31.7376,26.3777,35.6826,31.3358,22.01026022,699
6407,2022-09-05 10:47:00,674.0505,670.9877,672.8564,23.1517,21.7038,31.7822,26.3562,35.6624,31.3282,21.96380525,699
6408,2022-09-05 10:48:00,673.8707,670.8417,672.7761,23.1842,21.7342,31.8268,26.3545,,31.3205,21.9403654,699
6409,2022-09-05 10:49:00,674.7106,671.8069,673.8049,23.2166,21.7647,31.8714,26.3538,35.6575,31.3128,21.90959244,699
6410,2022-09-05 10:50:00,675.6588,672.8902,674.9515,23.2491,21.7951,,26.3442,35.6413,31.3051,21.88686631,699
6411,2022-09-05 10:51:00,675.5209,672.5705,674.6596,23.2816,21.8256,31.9605,26.3448,35.6346,31.2974,21.88026767,699
6412,2022-09-05 10:52:00,675.2619,672.0945,674.2073,23.3141,,32.0051,26.3457,35.6289,31.2897,21.83395046,699
6413,2022-09-05 10:53:00,674.9624,671.8145,673.9579,23.3465,21.8865,32.0497,26.3469,35.6253,,21.81050044,699
6414,2022-09-05 10:54:00,674.6585,671.5557,673.7305,,21.9169,32.0943,26.3654,,31.2743,21.76186773,699
6415,2022-09-05 10:55:00,674.5679,671.6669,673.7917,23.4115,21.9473,32.1389,26.3576,35.6075,31.2666,21.73526313,699
6416,2022-09-05 10:56:00,674.5015,671.82,673.8855,,21.9778,32.1835,26.3659,35.6079,31.2589,21.72554057,699
6417,2022-09-05 10:57:00,674.3754,671.6545,673.6459,23.4764,22.0082,,26.3661,35.6005,31.2512,21.70382484,699
6418,2022-09-05 10:58:00,674.2428,671.4539,673.3694,23.5089,22.0387,32.2726,26.3681,35.6052,31.2435,21.70638451,699
6419,2022-09-05 10:59:00,674.2622,671.4741,673.3416,23.5414,22.0691,32.3172,26.3615,35.5932,31.2358,21.70412958,699
6420,2022-09-05 11:00:00,674.2972,,673.3395,23.5739,22.0996,32.3618,26.3861,35.5861,31.2281,21.69380294,699
6421,2022-09-05 11:01:00,674.7359,671.9468,673.8567,23.6063,22.13,32.4064,26.3761,35.5873,31.2204,21.6744008,699
6422,2022-09-05 11:02:00,675.2164,672.4166,674.4278,23.6388,22.1605,32.4509,26.3862,35.5738,31.2127,21.66033477,699
6423,2022-09-05 11:03:00,674.7698,671.9417,673.9258,23.6713,22.1909,32.4955,26.3851,35.5574,,21.61395124,699
6424,2022-09-05 11:04:00,,671.3678,673.3115,23.7038,22.2213,32.5401,,,31.2503,21.6175658,699
6425,2022-09-05 11:05:00,674.1741,671.2213,673.1889,23.7362,22.2518,32.5847,26.4079,35.5624,31.3995,21.61381813,699
6426,2022-09-05 11:06:00,674.1762,671.1218,673.1203,23.7687,22.2822,32.6293,26.4154,35.5545,31.2072,21.61007047,699
6427,2022-09-05 11:07:00,674.0311,671.0077,673.1241,23.8012,22.3127,32.6738,,35.5564,31.2286,21.60041683,699
6428,2022-09-05 11:08:00,673.8702,,673.1356,23.8337,22.3431,32.7184,26.4249,35.5282,31.25,21.61390672,699
6429,2022-09-05 11:09:00,674.7467,671.2193,673.6889,23.8661,22.3736,,27.6131,35.5336,31.2715,21.61956034,699
6430,2022-09-05 11:10:00,675.7391,671.5961,674.3028,23.8986,,32.8076,,35.5062,31.2929,21.64973663,699
6431,2022-09-05 11:11:00,676.0507,671.4831,674.4789,23.4201,20.8506,32.1,34.5933,35.4947,31.3143,21.67452452,699
6432,2022-09-05 11:12:00,676.2911,671.3188,674.6092,22.8882,19.1316,31.3137,37.4656,35.4762,31.3357,21.6763659,699
6433,2022-09-05 11:13:00,675.3306,670.1379,673.3985,28.6093,26.3286,40.7043,40.2332,35.4882,31.3572,21.69214334,699
6434,2022-09-05 11:14:00,674.2433,668.8496,672.0463,34.9901,34.4663,51.1685,43.1088,35.4884,31.3786,21.69879827,699
6435,2022-09-05 11:15:00,673.5732,668.3154,,36.9355,34.0298,51.7652,44.77,35.3423,31.4006,21.71383861,699
6436,2022-09-05 11:16:00,,667.8644,670.9267,,32.6464,,43.1556,35.0403,31.6009,21.72781132,699
6437,2022-09-05 11:17:00,672.8393,667.8343,671.0804,39.0701,32.9911,51.2761,41.8434,34.8459,31.8011,21.73819411,699
6438,2022-09-05 11:18:00,672.7826,667.8475,671.3034,,33.5143,51.3317,41.1569,34.7739,32.0001,21.74705948,699
6439,2022-09-05 11:19:00,672.8242,667.8619,671.5098,41.4266,35.2263,,40.8211,34.7688,32.2005,21.76610224,699
6440,2022-09-05 11:20:00,672.8765,667.8765,671.7143,43.3095,37.0668,54.6721,40.8603,34.8561,,21.78898464,699
6441,2022-09-05 11:21:00,673.2675,,671.8609,47.7556,39.0679,57.4743,40.8421,34.9478,32.8015,21.82620485,699
6442,2022-09-05 11:22:00,673.6955,668.3591,672.0012,52.4816,41.0866,60.3911,40.9991,35.0422,32.9997,21.84141579,699
6443,2022-09-05 11:23:00,673.3829,,671.4622,57.3125,,63.2955,41.2706,35.1526,33.2011,21.86445205,699
6444,2022-09-05 11:24:00,672.9888,667.5461,670.8484,,46.1911,66.1987,41.4238,35.2678,33.4678,21.90452788,699
6445,2022-09-05 11:25:00,673.4582,668.0006,671.4243,66.5232,50.9743,71.4288,41.7911,,33.6672,21.92931414,699
6446,2022-09-05 11:26:00,674.0235,668.5547,672.1323,70.8388,56.0023,76.9176,42.1199,35.6949,33.8665,21.95968886,699
6447,2022-09-05 11:27:00,675.1347,,673.3563,,60.7504,81.7693,42.4693,35.9085,34.1991,21.99965071,699
6448,2022-09-05 11:28:00,676.3026,670.7322,674.6338,84.4828,65.4693,86.5548,42.7842,36.1201,34.4999,22.02733062,699
6449,2022-09-05 11:29:00,676.5271,,674.8722,90.7444,71.7842,92.7251,43.1986,36.3525,34.7013,22.09215119,699
6450,2022-09-05 11:30:00,676.6486,670.7494,674.9973,96.9314,78.2731,99.0463,43.5575,36.6038,35.1011,22.14626342,699
6451,2022-09-05 11:31:00,676.2711,670.6169,674.7913,103.4943,84.3366,105.3048,43.9106,36.8406,35.2994,22.19606853,699
6452,2022-09-05 11:32:00,675.8428,,674.5517,110.0954,90.3569,111.5569,44.3917,,35.4996,22.28104706,699
6453,2022-09-05 11:33:00,675.8594,670.1598,674.4449,117.8382,98.3909,119.5732,44.7484,37.3341,35.8997,22.28769853,699
6454,2022-09-05 11:34:00,675.9255,669.8241,674.3528,125.7078,106.6487,127.7856,,,36.0999,22.32606073,699
6455,2022-09-05 11:35:00,676.1994,670.0464,674.3763,133.3401,114.4071,135.4825,43.9161,37.7082,35.9997,22.3861168,699
6456,2022-09-05 11:36:00,676.4958,670.3289,674.4123,140.9468,122.1117,143.1237,,37.4587,35.8992,22.43463948,699
6457,2022-09-05 11:37:00,676.2065,670.0916,674.1981,149.9739,131.0025,152.2616,39.7047,37.0586,35.6995,22.4860864,699
6458,2022-09-05 11:38:00,675.8534,669.7978,673.9567,159.1555,140.0224,161.5622,38.5175,36.7134,35.2988,22.55457051,699
6459,2022-09-05 11:39:00,676.0125,669.9989,674.1332,170.1827,149.0501,170.5455,37.73,,34.8983,22.58618716,699
6460,2022-09-05 11:40:00,676.2257,670.2524,674.3539,181.4048,158.0786,179.4953,,35.84,34.5005,22.67134279,699
6461,2022-09-05 11:41:00,675.5375,669.9223,673.8935,188.5057,166.5491,187.4302,37.4359,35.4006,,22.67985518,699
6462,2022-09-05 11:42:00,674.7458,669.5253,673.3548,195.1334,174.9556,195.2485,37.3454,34.9789,33.7991,22.72621054,699
6463,2022-09-05 11:43:00,674.9895,669.6136,673.5552,206.3865,186.3268,206.6256,37.3718,34.5818,33.6002,22.80406922,699
6464,2022-09-05 11:44:00,675.3401,669.7519,,218.1169,198.0041,218.3701,37.6603,,33.3328,22.88465815,699
6465,2022-09-05 11:45:00,675.6132,669.7227,673.9945,230.2317,209.8513,230.2951,38.0605,33.9356,33.1327,22.90972218,699
6466,2022-09-05 11:46:00,675.8777,669.6747,674.1442,242.3897,221.7175,242.2405,38.4381,33.6318,32.9329,22.97600865,699
6467,2022-09-05 11:47:00,676.0204,669.8716,674.4397,252.1494,231.6657,,38.8934,33.3793,32.7331,22.98962213,699
6468,2022-09-05 11:48:00,676.1497,670.0954,674.7511,261.6467,,262.4569,39.3756,33.1693,32.5333,23.02964714,699
6469,2022-09-05 11:49:00,675.5606,669.5046,674.2112,273.7004,,273.0689,39.7795,32.9294,32.3326,23.06449547,699
6470,2022-09-05 11:50:00,674.8953,668.8273,673.5809,286.0255,262.9861,283.7446,40.4408,32.7151,32.15,23.01390262,699
6471,2022-09-05 11:51:00,674.6869,668.5363,673.1597,296.3784,273.1803,294.2692,40.9696,32.5369,32.0,23.01154233,699
6472,2022-09-05 11:52:00,674.5255,,672.76,306.5283,283.3075,304.7782,,32.4004,31.9001,23.01098799,699
6473,2022-09-05 11:53:00,675.59,669.0214,673.6661,316.0216,292.7662,314.1956,42.2158,32.2535,31.8001,23.04214475,699
6474,2022-09-05 11:54:00,676.7921,669.8686,674.7189,325.4413,302.1499,323.4904,42.7088,,31.7333,23.08974962,699
6475,2022-09-05 11:55:00,,669.4329,674.5621,338.1324,315.2102,,43.3992,32.0749,31.6665,23.10070978,699
6476,2022-09-05 11:56:00,675.5009,668.8573,674.2735,351.18,328.6712,350.0707,43.9947,32.0132,31.6001,23.18461047,699
6477,2022-09-05 11:57:00,674.2253,668.1401,672.9938,226.7059,206.5954,226.9946,44.1526,31.9243,31.6669,23.22434871,699
6478,2022-09-05 11:58:00,,667.4079,671.6091,87.6498,,89.4369,40.0155,31.8421,31.7336,23.21021652,699
6479,2022-09-05 11:59:00,672.6424,667.0523,671.2394,,60.7146,79.5925,41.1664,32.6895,31.8012,23.21392811,699
6480,2022-09-05 12:00:00,672.5029,666.7353,670.9739,80.4325,64.3185,82.8573,44.2515,33.4463,32.0015,23.23616092,699
6481,2022-09-05 12:01:00,672.4061,666.6835,670.9355,82.5811,65.4725,,44.6671,33.6824,32.2011,23.24302283,699
6482,2022-09-05 12:02:00,672.3137,666.6591,670.9206,84.6411,66.3727,85.1816,44.0166,33.7358,,23.24988474,699
6483,2022-09-05 12:03:00,671.8755,666.2979,,85.8732,68.6585,,43.8213,33.9473,32.8009,23.24244433,699
6484,2022-09-05 12:04:00,671.4013,665.9014,670.2727,87.0187,,87.6371,43.9301,34.1501,33.0018,23.33602513,699
6485,2022-09-05 12:05:00,670.7795,,669.7129,91.62,75.7401,92.7506,44.2254,34.4654,33.4001,23.41977114,699
6486,2022-09-05 12:06:00,,664.6499,,96.6147,80.6439,98.3057,44.5283,34.8349,33.6005,23.51830977,699
6487,2022-09-05 12:07:00,670.4417,664.6715,669.3708,105.4237,90.8842,110.4798,44.9392,35.1915,34.0009,23.63847,699
6488,2022-09-05 12:08:00,670.8425,664.7635,669.7018,114.6394,101.6937,123.3599,45.5408,35.5357,34.5002,23.62162395,699
6489,2022-09-05 12:09:00,670.5662,664.3353,669.3073,128.7354,113.5368,134.6597,45.8063,36.0298,34.7016,23.58621199,699
6490,2022-09-05 12:10:00,670.2171,663.8513,668.8349,143.3557,125.4909,145.7897,43.4631,36.8933,35.1014,23.59753885,699
6491,2022-09-05 12:11:00,669.0444,662.8337,667.5754,112.2815,94.0158,115.6075,,37.5083,35.3005,23.63869319,699
6492,2022-09-05 12:12:00,667.7858,661.7604,666.2339,76.4434,,81.1183,38.9564,37.9976,35.4004,23.78614767,699
6493,2022-09-05 12:13:00,667.2265,661.1516,665.6918,74.5056,55.8403,78.3684,37.6148,38.2753,35.4998,23.72770328,699
6494,2022-09-05 12:14:00,666.7409,660.5917,665.2337,76.1355,57.2278,78.9586,36.6232,38.5483,35.4645,23.72098554,699
6495,2022-09-05 12:15:00,666.6564,660.6663,665.3081,76.7886,59.7527,80.1706,35.8878,38.7345,35.4292,23.78600504,699
6496,2022-09-05 12:16:00,666.6146,660.8082,665.4389,77.3381,62.3984,81.4486,35.4924,38.8359,35.3939,23.81058271,699
6497,2022-09-05 12:17:00,667.8886,661.9693,666.7594,86.4136,70.2974,90.5039,35.22,,35.3585,23.78543806,699
6498,2022-09-05 12:18:00,669.3091,663.2439,668.2122,96.4381,78.7812,,34.9963,38.8663,35.3232,23.87210853,699
6499,2022-09-05 12:19:00,669.9909,663.7909,668.5927,101.3062,82.1866,103.6845,34.9661,38.5847,35.2322,23.96618945,699
6500,2022-09-05 12:20:00,,664.2592,668.8574,105.6171,85.0433,106.2241,,37.4275,,24.04758552,699
6501,2022-09-05 12:21:00,671.0143,664.3542,669.3058,185.7533,163.8383,185.2532,35.2012,36.7996,34.4996,23.94381962,699
6502,2022-09-05 12:22:00,671.4165,664.4101,669.7735,273.8528,250.6085,272.3153,36.5501,36.0184,34.1992,23.95387346,699
6503,2022-09-05 12:23:00,673.4999,666.4666,672.5159,404.0245,379.7194,403.4232,39.9639,35.3201,33.7985,23.89236307,699
6504,2022-09-05 12:24:00,675.7611,668.7348,675.4989,538.6484,,539.1922,45.4485,34.7821,33.6003,23.94834593,699
6505,2022-09-05 12:25:00,676.8865,669.7731,676.7417,595.9844,569.9997,596.1084,51.5697,34.3901,33.3987,23.95492331,699
6506,2022-09-05 12:26:00,677.8856,670.6747,677.7911,644.7325,618.1431,644.2627,55.8965,34.0886,33.2002,24.06782655,699
6507,2022-09-05 12:27:00,677.7531,670.4505,678.0007,665.4428,641.1679,668.1498,57.4572,33.6133,33.2301,24.14091424,699
6508,2022-09-05 12:28:00,677.4939,670.1004,678.1163,683.0132,661.3798,689.3192,59.0597,,33.2601,24.04783503,699
6509,2022-09-05 12:29:00,677.4899,669.9811,,692.4238,669.8311,,60.3237,33.1606,33.2901,24.07616917,699
6510,2022-09-05 12:30:00,677.5137,669.8871,677.4893,700.9458,677.0018,700.8775,61.2467,33.0198,33.32,24.02397322,699
6511,2022-09-05 12:31:00,677.4354,669.9525,,706.9833,681.7677,702.4432,61.8572,,33.35,24.14551745,699
6512,2022-09-05 12:32:00,677.3453,,677.3619,712.7379,686.2597,703.6195,62.3026,32.9641,33.3799,24.11552866,699
6513,2022-09-05 12:33:00,676.9601,669.7401,677.2438,714.6218,,707.9509,62.6996,32.9838,33.4221,23.98838476,699
6514,2022-09-05 12:34:00,676.5435,669.4038,677.1183,716.0937,690.1743,,63.0618,32.9648,33.4887,24.06451492,699
6515,2022-09-05 12:35:00,,668.8452,676.4712,718.4974,693.8152,717.1183,,33.0362,33.5554,24.20862722,699
6516,2022-09-05 12:36:00,675.3938,668.2617,675.7659,721.0051,697.6583,721.6001,63.8641,33.0885,33.6332,24.20911112,699
6517,2022-09-05 12:37:00,674.7914,667.5048,675.3669,722.6363,701.0163,726.2779,64.3956,33.1761,33.7333,24.21611837,699
6518,2022-09-05 12:38:00,674.1871,666.7299,674.9998,,704.3238,730.9761,64.7501,33.1698,33.8335,24.30927047,699
6519,2022-09-05 12:39:00,674.2621,666.7966,674.9279,,707.1812,733.5761,64.8961,33.2099,33.9336,24.43425667,699
6520,2022-09-05 12:40:00,674.4141,666.9588,674.8895,731.5613,709.9875,735.9379,63.1439,33.2367,34.0675,24.40611748,699
6521,2022-09-05 12:41:00,674.5722,667.3195,674.9997,735.6282,712.0581,735.8097,62.0158,33.2559,,24.43120126,699
6522,2022-09-05 12:42:00,674.7308,667.7012,675.1258,739.7225,714.0507,735.4172,61.5388,33.2659,34.6988,24.44379626,699
6523,2022-09-05 12:43:00,674.9544,,,740.8204,716.5332,739.4686,61.2108,33.3045,34.9018,24.46755093,699
6524,2022-09-05 12:44:00,675.1853,667.6541,675.7392,,719.0703,744.0142,61.1857,33.5164,35.1672,24.52392693,699
6525,2022-09-05 12:45:00,676.3503,668.9608,676.8318,742.9206,720.1184,745.0134,61.1338,33.6871,,24.41610337,699
6526,2022-09-05 12:46:00,677.6203,670.4195,678.0117,744.3203,720.9992,745.6142,61.4365,33.8123,35.6992,24.55464301,699
6527,2022-09-05 12:47:00,677.2918,670.1595,677.8191,746.7801,722.9081,747.5449,61.7061,33.8947,35.9002,24.65235706,699
6528,2022-09-05 12:48:00,676.7824,669.7051,677.4711,749.3599,724.9333,749.6261,62.0651,34.0751,36.1002,24.63612763,699
6529,2022-09-05 12:49:00,676.3355,,676.9322,751.0468,727.5507,752.3586,62.0622,34.2599,36.2206,24.73844589,699
6530,2022-09-05 12:50:00,675.8952,668.7548,676.3731,752.6391,730.2308,755.16,62.4323,34.4804,36.3674,24.55390707,699
6531,2022-09-05 12:51:00,676.0134,668.8267,676.4502,757.8558,,754.8036,62.7095,34.5244,36.5661,24.52388471,699
6532,2022-09-05 12:52:00,676.1913,668.9571,676.5954,763.4596,733.7645,754.11,62.9904,34.5989,36.7661,24.42922978,699
6533,2022-09-05 12:53:00,676.0299,668.8295,676.6115,763.5039,736.5221,,63.0743,34.6813,36.95,24.47217204,699
6534,2022-09-05 12:54:00,675.8319,,676.6136,762.9492,739.3914,764.1144,63.3819,34.7801,37.1,24.60603242,699
6535,2022-09-05 12:55:00,675.4417,668.5037,676.5067,764.1797,741.8421,767.5414,63.7771,34.9893,37.1999,24.81865503,699
6536,2022-09-05 12:56:00,675.0306,668.3317,676.3879,765.6044,744.2473,770.7654,64.1105,,37.2999,24.74794614,699
6537,2022-09-05 12:57:00,,668.3044,676.2626,767.3532,745.3053,771.3136,64.2713,35.1779,37.4,24.56183385,699
6538,2022-09-05 12:58:00,675.1206,668.2936,676.1365,,746.21,,64.6076,35.1892,37.5003,24.74384391,699
6539,2022-09-05 12:59:00,675.9791,669.1547,677.0127,768.6332,746.4499,773.2389,64.7051,35.3439,37.6999,24.82601948,699
6540,2022-09-05 13:00:00,676.9218,670.1088,677.9959,767.8829,746.6189,775.0741,,35.3989,37.8203,24.82784889,699
6541,2022-09-05 13:01:00,676.8807,669.8283,677.8423,770.2563,748.4869,775.4457,64.6728,35.5578,37.9288,24.80451748,699
6542,2022-09-05 13:02:00,,669.4152,677.5667,772.9652,750.5374,775.6601,64.8861,35.6788,38.0143,24.88235977,699
6543,2022-09-05 13:03:00,677.0781,670.1044,677.9592,774.7867,751.8556,776.5525,65.0028,35.9303,38.0998,24.80393331,699
6544,2022-09-05 13:04:00,677.4734,670.9086,678.4214,776.5157,753.0976,777.5156,65.3122,36.0691,38.1997,24.85229854,699
6545,2022-09-05 13:05:00,677.7242,670.8582,678.6184,777.8724,754.3343,779.3878,65.4117,36.1624,38.2997,25.03435158,699
6546,2022-09-05 13:06:00,677.9599,,678.7875,779.1899,755.5704,781.3555,65.6639,36.3119,38.4002,25.24070019,699
6547,2022-09-05 13:07:00,678.2342,670.8497,678.9795,779.1179,756.2826,782.1613,65.7138,36.3938,38.5005,25.08766497,699
6548,2022-09-05 13:08:00,678.5127,671.0114,679.1741,778.8928,756.9371,782.8389,65.7661,36.4257,38.5752,25.002054,699
6549,2022-09-05 13:09:00,677.6417,670.0882,678.3306,,759.12,784.6656,65.7809,36.5013,38.65,25.186814,699
6550,2022-09-05 13:10:00,,669.0397,677.3672,784.5209,761.4795,786.6249,65.9771,36.6755,38.7332,25.26248438,699
6551,2022-09-05 13:11:00,675.9307,,676.5028,786.8715,763.8779,788.7563,66.4486,36.6494,38.8331,25.47724416,699
6552,2022-09-05 13:12:00,675.2543,667.7902,675.6486,789.1566,766.2803,790.9056,66.8007,36.7369,38.9497,25.70362741,699
6553,2022-09-05 13:13:00,675.5753,668.2677,676.0828,790.5875,767.3436,792.4703,,36.8404,39.0996,25.5990187,699
6554,2022-09-05 13:14:00,,668.8587,676.6521,791.9287,768.2664,793.9737,66.8785,,39.1749,25.41813635,699
6555,2022-09-05 13:15:00,676.2719,669.0554,677.1851,792.0232,769.0027,795.8465,67.1958,37.0659,39.2501,25.43803821,699
6556,2022-09-05 13:16:00,676.5258,669.2088,677.7141,791.9807,769.7186,797.76,67.5633,37.0431,39.3289,25.54108951,699
6557,2022-09-05 13:17:00,676.1724,,677.7286,791.4354,770.6765,800.3124,67.5376,37.1661,39.4147,25.42932569,699
6558,2022-09-05 13:18:00,675.7514,668.9326,677.6859,790.8342,771.6614,802.9359,67.6764,37.2056,39.5007,25.55435314,699
6559,2022-09-05 13:19:00,675.4919,668.3163,676.8745,795.2838,,802.1851,67.6741,37.1351,39.6005,25.58835217,699
6560,2022-09-05 13:20:00,675.2505,667.6482,675.9771,800.2986,776.2725,801.0566,67.7625,37.1931,39.7003,25.78467406,699
6561,2022-09-05 13:21:00,675.2646,667.8536,676.1808,800.7869,,802.5634,68.0082,,39.8003,25.72650234,699
6562,2022-09-05 13:22:00,675.3056,668.1502,676.4997,800.8019,,,68.0511,37.4522,39.9001,25.75386339,699
6563,2022-09-05 13:23:00,676.0364,668.7846,676.8364,,,804.1933,,37.6092,39.9668,25.71466494,699
6564,2022-09-05 13:24:00,676.84,669.4545,,,,803.8369,68.1966,37.7188,40.0335,25.62832037,699
6565,2022-09-05 13:25:00,676.8315,669.6339,677.8999,802.4019,,,68.6606,37.8183,40.1002,25.76830749,699
6566,2022-09-05 13:26:00,676.7366,669.7611,,799.8395,,,68.5989,37.8683,40.1752,25.67568377,699
6567,2022-09-05 13:27:00,676.2105,669.1527,677.8662,,,,68.5497,37.9843,40.2501,25.48780311,699
6568,2022-09-05 13:28:00,675.6399,668.4683,676.9048,,,,68.6688,37.9689,40.3288,25.62021832,699
6569,2022-09-05 13:29:00,675.7459,668.4626,677.1878,,,,68.5925,38.0675,40.4146,25.77493547,699
6570,2022-09-05 13:30:00,675.9252,668.5304,677.6056,,,,68.6924,38.0741,40.5002,25.57396553,699
6571,2022-09-05 13:31:00,675.8762,668.2949,676.9985,,,,,,40.5354,26.00606211,699
6572,2022-09-05 13:32:00,675.8012,668.0249,676.2749,,,,68.9703,38.2623,40.5707,26.20498261,699
6573,2022-09-05 13:33:00,,667.9319,676.1049,,,,69.6518,38.3168,,26.00233577,699
6574,2022-09-05 13:34:00,675.4002,667.8577,675.9937,,,,70.0342,38.2653,40.6413,26.09756327,699
6575,2022-09-05 13:35:00,675.5475,668.0981,676.4179,,,,70.2091,38.3392,40.6765,25.90604856,699
6576,2022-09-05 13:36:00,675.7313,,676.8974,,,,70.1478,38.3717,40.7223,26.00522237,699
6577,2022-09-05 13:37:00,675.9984,668.4044,,,,,70.2181,38.4486,40.7888,25.93367782,699
6578,2022-09-05 13:38:00,676.2749,668.4109,676.7942,,,,70.3007,38.4815,40.8553,26.00040974,699
6579,2022-09-05 13:39:00,676.5255,668.7412,677.0797,,,,70.3537,38.5919,40.9219,26.04419751,699
6580,2022-09-05 13:40:00,676.7734,669.1056,677.4035,,,,70.5181,38.6813,40.9887,26.00217487,699
6581,2022-09-05 13:41:00,676.7257,669.1439,677.4016,,,,70.7255,38.7106,41.0555,26.00815111,699
6582,2022-09-05 13:42:00,676.6442,669.1449,677.3625,,,,,38.8741,40.9015,26.00014512,699
6583,2022-09-05 13:43:00,676.2385,668.5775,677.0324,,,,71.1821,38.9121,41.1337,26.00521106,699
6584,2022-09-05 13:44:00,675.7955,667.9447,676.6687,,,,71.3395,39.0205,41.2335,25.98480682,699
6585,2022-09-05 13:45:00,,668.4566,676.9649,,,,71.4293,39.0685,41.32,26.29826062,699
6586,2022-09-05 13:46:00,676.0592,669.0918,677.3321,,,,71.3547,39.1547,41.3799,26.30826105,699
6587,2022-09-05 13:47:00,675.8404,668.7555,677.1487,,,,71.3278,39.1423,41.4398,26.42577597,699
6588,2022-09-05 13:48:00,675.5804,668.3137,676.9054,,,,,39.2221,41.4997,26.36431804,699
6589,2022-09-05 13:49:00,675.1466,667.4093,675.9116,,,,71.4469,39.2415,41.5544,26.51153715,699
6590,2022-09-05 13:50:00,674.6931,666.4524,674.8323,,,,71.4616,39.3377,41.6091,26.20523039,699
6591,2022-09-05 13:51:00,674.6596,666.3289,,,,,71.6062,39.3018,41.6638,26.12224943,699
6592,2022-09-05 13:52:00,674.6708,666.2942,674.6243,,,,,39.3487,,26.2972737,699
6593,2022-09-05 13:53:00,,666.5714,674.9224,,,,,39.4726,41.8145,26.46691379,699
6594,2022-09-05 13:54:00,674.9709,666.8808,,,,,,39.4683,41.9,26.44791161,699
6595,2022-09-05 13:55:00,675.0004,667.1312,675.3708,,,,72.0621,39.6653,41.9545,26.43201543,699
6596,2022-09-05 13:56:00,675.0162,667.3752,675.4606,,,,72.1978,,,26.73819866,699
6597,2022-09-05 13:57:00,674.9185,667.1798,675.5575,,,,72.2042,39.7721,42.0635,26.77611735,699
6598,2022-09-05 13:58:00,674.8085,666.9364,675.6552,,,,72.3274,39.8337,42.1198,26.90498854,699
6599,2022-09-05 13:59:00,674.6697,666.9251,675.9808,,,,72.1839,39.8284,42.18,26.82394271,699
6600,2022-09-05 14:00:00,,666.9374,676.3297,,,,72.0383,39.8416,42.2401,26.76216536,699
6601,2022-09-05 14:01:00,674.3934,666.5075,675.4693,,,,72.1847,39.8454,42.3003,26.92454167,699
6602,2022-09-05 14:02:00,674.2596,666.0283,,,,,72.1339,39.8831,,27.12392301,699
6603,2022-09-05 14:03:00,674.4434,666.1574,674.5643,,,,72.1947,39.9573,42.4336,27.10632048,699
6604,2022-09-05 14:04:00,,666.3549,674.7765,,,,71.9893,39.9648,42.4996,26.99379417,699
6605,2022-09-05 14:05:00,674.5243,,674.5383,,,,72.0161,40.1061,42.3997,26.9709013,699
6606,2022-09-05 14:06:00,,665.8545,674.2529,,,,72.2857,40.0932,42.3007,26.94323409,699
6607,2022-09-05 14:07:00,674.6526,665.9376,674.5902,,,,72.4062,40.0879,42.5223,26.88415679,699
6608,2022-09-05 14:08:00,675.0081,666.0583,674.9934,,,,72.5014,40.1292,42.5891,26.62829037,699
6609,2022-09-05 14:09:00,674.6658,666.1537,674.8131,,,,72.7761,40.1761,42.6559,26.58669135,699
6610,2022-09-05 14:10:00,674.2491,666.2464,674.5705,,,,72.8066,40.2876,42.5005,26.73143667,699
6611,2022-09-05 14:11:00,673.9982,665.8781,674.4725,,,,72.8799,40.3133,42.6205,27.00455495,699
6612,2022-09-05 14:12:00,673.7644,665.4621,674.3895,,,,73.0466,40.4016,42.7169,27.15084396,699
6613,2022-09-05 14:13:00,674.4203,666.0671,674.9593,,,,73.0188,40.4294,42.7669,27.51886704,699
6614,2022-09-05 14:14:00,675.1692,666.7788,675.5973,,,,73.2959,40.3423,42.8168,27.65683084,699
6615,2022-09-05 14:15:00,675.1817,666.8675,675.6441,,,,,,42.8668,27.52569515,699
6616,2022-09-05 14:16:00,675.1165,666.8904,675.6285,,,,73.2582,40.3916,42.9288,27.1680579,699
6617,2022-09-05 14:17:00,,666.5295,675.3657,,,,73.3175,40.5065,43.0143,27.35231349,699
6618,2022-09-05 14:18:00,674.2426,666.1261,675.0754,,,,73.3512,40.5095,43.0998,27.13609201,699
6619,2022-09-05 14:19:00,674.6045,666.7152,675.7208,,,,,40.6134,,27.1041201,699
6620,2022-09-05 14:20:00,,667.4152,676.4707,,,,73.2061,,43.1461,27.10491298,699
6621,2022-09-05 14:21:00,675.9838,667.7456,676.2952,,,,73.2637,40.6821,43.1692,26.90835761,699
6622,2022-09-05 14:22:00,676.9589,668.0374,676.0231,,,,73.3854,40.6992,43.1923,27.013854,699
6623,2022-09-05 14:23:00,676.6704,667.9136,676.0837,,,,73.3718,40.8182,43.2154,27.22306496,699
6624,2022-09-05 14:24:00,676.2487,667.7459,676.1794,,,,73.4796,40.8439,43.2385,27.81839788,699
6625,2022-09-05 14:25:00,675.6653,667.1939,675.7691,,,,73.3835,40.8752,43.2616,28.01233376,699
6626,2022-09-05 14:26:00,675.0641,666.5993,675.3028,,,,73.5916,40.9066,43.2847,27.73945977,699
6627,2022-09-05 14:27:00,675.0349,666.5508,675.1469,,,,73.5731,40.9525,43.3168,27.36772293,699
6628,2022-09-05 14:28:00,675.0693,,675.0256,,,,73.4479,40.9461,43.3668,27.39463902,699
6629,2022-09-05 14:29:00,674.7299,666.2364,674.6243,,,,73.4258,40.9974,43.4168,27.50761876,699
6630,2022-09-05 14:30:00,674.3485,665.8719,674.1916,,,,73.3822,40.8734,43.4668,27.23742287,699
6631,2022-09-05 14:31:00,674.2327,665.7868,674.1194,,,,73.4331,,43.5044,27.07768154,699
6632,2022-09-05 14:32:00,674.1469,665.7333,674.0881,,,,,,43.5178,27.35812668,699
6633,2022-09-05 14:33:00,673.4902,665.2053,673.6526,,,,73.6462,41.1337,43.5311,27.428125,699
6634,2022-09-05 14:34:00,672.7682,,,,,,73.8861,41.1891,43.5444,27.48623379,699
6635,2022-09-05 14:35:00,677.5253,669.2833,677.8381,,,,73.8793,41.1115,43.5578,27.51698806,699
6636,2022-09-05 14:36:00,682.8446,674.4816,683.0334,,,,73.6849,41.0677,43.5711,27.57115259,699
6637,2022-09-05 14:37:00,682.0971,673.7778,682.4732,,,,73.7308,40.9356,43.5844,27.58772268,699
6638,2022-09-05 14:38:00,680.6948,672.4372,681.2921,,,,73.7614,41.1091,43.5978,27.52832021,699
6639,2022-09-05 14:39:00,680.7442,672.5899,681.7678,,,,,41.2216,43.6111,27.45885851,699
6640,2022-09-05 14:40:00,680.9453,672.8988,682.4168,,,,73.6842,41.3314,43.6245,27.80679894,699
6641,2022-09-05 14:41:00,680.6128,672.2321,681.5899,,,,73.8958,41.2957,43.6378,27.66602772,699
6642,2022-09-05 14:42:00,,671.4623,680.6072,,,,74.1243,41.3861,43.6511,27.77009755,699
6643,2022-09-05 14:43:00,679.5071,670.9759,680.1577,,,,74.1215,41.2905,43.6645,27.55384642,699
6644,2022-09-05 14:44:00,678.7539,670.5209,679.7673,,,,74.2376,41.3079,43.6778,27.77780152,699
6645,2022-09-05 14:45:00,680.1295,671.8853,680.9773,,,,74.1311,41.3694,43.6911,27.55850386,699
6646,2022-09-05 14:46:00,681.7426,673.4525,682.3658,,,,73.9058,41.4523,43.6323,27.62022111,699
6647,2022-09-05 14:47:00,681.6572,,682.3318,,,,74.1965,41.4139,43.7003,27.62125977,699
6648,2022-09-05 14:48:00,681.3877,673.1742,682.1437,,,,74.2158,41.5348,43.7669,27.64899168,699
6649,2022-09-05 14:49:00,681.2892,672.9637,681.4857,,,,74.1581,41.6092,43.8335,27.76044337,699
6650,2022-09-05 14:50:00,681.2086,672.7549,680.7783,,,,74.1728,41.6216,43.9,27.9250556,699
6651,2022-09-05 14:51:00,681.3677,673.0025,681.2882,,,,,41.5419,43.94,28.37911277,699
6652,2022-09-05 14:52:00,681.5522,673.2986,681.9273,,,,,41.5938,43.98,28.29790972,699
6653,2022-09-05 14:53:00,681.9826,673.8546,682.5312,,,,,41.5642,44.02,27.94602636,699
6654,2022-09-05 14:54:00,682.4394,674.4385,683.1314,,,,74.0016,41.6226,44.0599,28.00049577,699
6655,2022-09-05 14:55:00,682.0606,673.8239,682.7806,,,,73.9249,41.7105,44.0999,28.38036257,699
6656,2022-09-05 14:56:00,681.5914,673.0795,682.3268,,,,74.2424,41.7498,43.9225,28.52336173,699
6657,2022-09-05 14:57:00,681.7544,673.3871,682.3884,,,,74.2349,41.8405,43.9892,28.06712572,699
6658,2022-09-05 14:58:00,681.9864,673.8093,682.5062,,,,74.3362,,44.0559,28.49503997,699
6659,2022-09-05 14:59:00,682.7873,674.6939,,,,,74.2509,41.8938,44.1112,28.75738565,699
6660,2022-09-05 15:00:00,683.6532,675.6312,684.4355,,,,,41.9074,44.1446,28.42116743,699
6661,2022-09-05 15:01:00,684.6142,676.1906,685.2564,,,,74.0337,41.8798,44.1779,28.33413699,699
6662,2022-09-05 15:02:00,685.5849,676.7112,686.0578,,,,74.3227,41.9908,44.2112,28.63852545,699
6663,2022-09-05 15:03:00,686.1669,677.5298,686.6753,,,,74.7595,41.9359,44.2445,28.28197805,699
6664,2022-09-05 15:04:00,,678.3806,687.2731,,,,74.8783,41.9138,44.2778,28.48816306,699
6665,2022-09-05 15:05:00,686.5751,678.4733,687.3417,,,,74.8856,41.8235,,28.35531668,699
6666,2022-09-05 15:06:00,686.3674,678.4805,687.3507,,,,74.7843,41.9504,,28.33411117,699
6667,2022-09-05 15:07:00,686.1837,678.1039,687.4773,,,,74.6165,42.0571,,28.25761577,699
6668,2022-09-05 15:08:00,686.0027,677.6836,687.6173,,,,,42.1614,44.38,28.31470011,699
6669,2022-09-05 15:09:00,686.8819,678.7022,688.2766,,,,75.0108,42.0276,,28.82232015,699
6670,2022-09-05 15:10:00,687.8782,679.8799,688.9934,,,,75.1325,,44.4281,29.04036697,699
6671,2022-09-05 15:11:00,687.9518,,688.5776,,,,75.0136,42.2339,44.4521,28.82848269,699
6672,2022-09-05 15:12:00,687.9263,,688.0403,,,,75.1741,42.3482,44.4761,29.04034279,699
6673,2022-09-05 15:13:00,686.3589,677.7501,686.6061,,,,75.2007,42.2682,44.5002,28.8490454,699
6674,2022-09-05 15:14:00,684.6181,676.2414,,,,,75.0639,42.29,44.5501,28.68797305,699
6675,2022-09-05 15:15:00,684.1215,675.8968,684.8787,,,,75.0912,42.4549,44.6,28.60379922,699
6676,2022-09-05 15:16:00,683.7608,675.6794,684.8332,,,,75.1354,,44.6499,28.8376241,699
6677,2022-09-05 15:17:00,683.6907,675.4494,684.8292,,,,75.0385,42.5755,44.6998,28.99028271,699
6678,2022-09-05 15:18:00,683.6527,,684.8297,,,,74.9089,42.4929,44.7544,29.06622143,699
6679,2022-09-05 15:19:00,683.4323,675.1607,684.4748,,,,75.1649,42.4077,,29.03104578,699
6680,2022-09-05 15:20:00,,675.1214,684.0832,,,,75.1833,42.4785,44.8636,29.11666871,699
6681,2022-09-05 15:21:00,682.7544,674.7849,,,,,,42.5566,44.9058,28.81324102,699
6682,2022-09-05 15:22:00,,674.4175,683.4081,,,,,42.6147,44.9235,28.88651674,699
6683,2022-09-05 15:23:00,682.1295,674.0847,683.1221,,,,75.2031,,44.9412,29.13862573,699
6684,2022-09-05 15:24:00,681.9973,673.7557,682.8416,,,,75.1579,42.8599,44.9588,29.05385077,699
6685,2022-09-05 15:25:00,681.9049,673.6771,682.9466,,,,75.4438,42.7587,44.9765,28.77225345,699
6686,2022-09-05 15:26:00,,,,,,,75.5188,42.8261,44.9941,28.68363414,699
6687,2022-09-05 15:27:00,682.1816,673.8902,682.9057,,,,,42.9005,45.0118,29.02671188,699
6688,2022-09-05 15:28:00,682.5983,674.1907,682.6787,,,,75.7761,42.9523,45.0294,28.9662003,699
6689,2022-09-05 15:29:00,682.6708,674.2301,,,,,75.6711,42.7575,45.0471,29.12181449,699
6690,2022-09-05 15:30:00,682.7075,674.2425,683.4369,,,,75.7322,42.7399,45.0647,29.06749126,699
6691,2022-09-05 15:31:00,682.7459,674.4954,684.0592,,,,75.7141,42.8402,45.0824,29.21906459,699
6692,2022-09-05 15:32:00,682.7845,674.7756,684.7055,,,,75.7864,42.8711,45.1002,29.31276772,699
6693,2022-09-05 15:33:00,682.0244,673.9883,683.4712,,,,75.7623,43.0066,45.1335,29.43856728,699
6694,2022-09-05 15:34:00,681.1833,673.0928,682.0463,,,,75.9328,42.9922,45.1668,29.17675459,699
6695,2022-09-05 15:35:00,681.3145,672.8275,681.8674,,,,75.8423,43.1238,45.2001,29.25384095,699
6696,2022-09-05 15:36:00,681.5534,672.6319,681.8267,,,,75.6946,43.1562,45.2334,29.56968562,699
6697,2022-09-05 15:37:00,681.5063,672.6237,681.8961,,,,,43.1757,45.2668,29.37965204,699
6698,2022-09-05 15:38:00,681.4295,672.6349,681.9769,,,,76.0947,43.0762,45.3002,29.53253014,699
6699,2022-09-05 15:39:00,682.1575,673.2874,682.8226,,,,75.9881,43.2395,,29.36760056,699
6700,2022-09-05 15:40:00,682.9693,674.0067,,,,,75.9558,43.3098,45.4337,29.14614887,699
6701,2022-09-05 15:41:00,682.9453,674.0098,683.6439,,,,76.0987,43.2083,45.5001,29.10223542,699
6702,2022-09-05 15:42:00,682.8333,673.9377,683.4316,,,,76.0418,43.3798,45.5232,29.27794505,699
6703,2022-09-05 15:43:00,681.8099,673.0923,682.4805,,,,75.9176,43.4661,45.5463,29.61180925,699
6704,2022-09-05 15:44:00,680.6861,672.1617,681.4481,,,,76.3058,43.5618,45.5694,29.63290402,699
6705,2022-09-05 15:45:00,681.0436,672.7146,682.3951,,,,,43.5382,45.5924,29.53217111,699
6706,2022-09-05 15:46:00,,673.4387,683.5705,,,,76.1742,43.6476,45.6155,29.43523962,699
6707,2022-09-05 15:47:00,681.8745,673.2377,683.0184,,,,76.0461,,45.6386,29.51451566,699
6708,2022-09-05 15:48:00,682.1536,672.9404,682.2868,,,,75.8919,43.4539,45.6617,29.33977729,699
6709,2022-09-05 15:49:00,682.1468,673.2378,682.5564,,,,75.9726,43.4263,45.6847,28.89293111,699
6710,2022-09-05 15:50:00,682.1088,673.5999,682.9351,,,,76.1506,43.5611,45.7127,29.13387049,699
6711,2022-09-05 15:51:00,682.0166,673.5952,682.7396,,,,76.2898,43.6421,45.7502,29.54398327,699
6712,2022-09-05 15:52:00,681.9187,673.5516,682.4834,,,,76.2943,43.7143,45.7876,29.67561684,699
6713,2022-09-05 15:53:00,682.2369,,682.9881,,,,76.3496,43.7639,,29.71414489,699
6714,2022-09-05 15:54:00,682.5995,674.1682,,,,,76.3703,43.8118,45.8625,29.71114716,699
6715,2022-09-05 15:55:00,682.8776,674.3959,,,,,,43.8995,45.8999,29.7821751,699
6716,2022-09-05 15:56:00,683.1466,,683.9703,,,,76.4836,43.9244,45.9,29.51364359,699
6717,2022-09-05 15:57:00,683.5894,674.9322,684.1863,,,,76.4822,43.7977,45.9261,29.60603209,699
6718,2022-09-05 15:58:00,684.0503,,684.4061,,,,76.4866,43.9083,45.9522,29.67013451,699
6719,2022-09-05 15:59:00,683.7436,675.1671,,,,,76.2943,43.9015,45.9783,30.10067568,699
6720,2022-09-05 16:00:00,683.3527,675.0256,684.4788,,,,76.0664,43.9131,46.0044,30.38098869,699
6721,2022-09-05 16:01:00,683.3181,,684.3271,,,,76.0381,43.9661,46.0305,30.14637361,699
6722,2022-09-05 16:02:00,683.3228,674.6665,684.1557,,,,76.2962,43.9624,46.0565,29.98968622,699
6723,2022-09-05 16:03:00,682.5958,673.8618,683.0225,,,,76.5224,44.0583,46.0826,30.19263221,699
6724,2022-09-05 16:04:00,681.7872,672.9876,681.7819,,,,76.4896,44.0742,46.0832,29.86393116,699
6725,2022-09-05 16:05:00,681.3268,672.6284,681.4878,,,,76.3775,44.0336,46.0332,29.82219235,699
6726,2022-09-05 16:06:00,680.9056,672.3272,681.3001,,,,76.2677,44.0744,45.9832,29.85016265,699
6727,2022-09-05 16:07:00,681.1603,,681.9156,,,,76.5434,44.0793,45.9332,29.59899194,699
6728,2022-09-05 16:08:00,681.4917,673.0164,682.6223,,,,76.8079,44.1319,46.0992,29.80608446,699
6729,2022-09-05 16:09:00,681.3267,672.8783,,,,,76.8961,44.1882,46.0249,29.92804527,699
6730,2022-09-05 16:10:00,681.1068,672.6832,681.4316,,,,76.8419,44.2572,45.9497,30.00002305,699
6731,2022-09-05 16:11:00,680.7391,672.1566,681.1754,,,,76.9419,44.2984,46.1001,30.21522376,699
6732,2022-09-05 16:12:00,,,680.9644,,775.7894,,76.8168,44.2932,46.1667,30.59214495,699
6733,2022-09-05 16:13:00,680.3408,671.6137,681.0367,,,,76.8522,44.1425,46.2333,30.32970513,699
6734,2022-09-05 16:14:00,680.3682,671.7,681.1409,,,,76.6821,44.1749,46.2999,30.38247538,699
6735,2022-09-05 16:15:00,,672.4189,681.8798,,,,76.8512,44.2777,46.3285,30.33355642,699
6736,2022-09-05 16:16:00,681.9763,673.2069,682.6881,,776.4874,,76.9652,44.4918,46.3571,30.30763783,699
6737,2022-09-05 16:17:00,682.2182,673.6401,683.2233,,775.0707,,,44.5021,46.3856,30.36170756,699
6738,2022-09-05 16:18:00,682.3963,674.0358,683.7297,,773.6976,,77.0494,44.5262,46.4142,30.18464881,699
6739,2022-09-05 16:19:00,681.9207,673.6935,683.2153,801.5294,776.3819,,77.2942,44.6063,46.4428,30.53879656,699
6740,2022-09-05 16:20:00,,673.2754,682.5962,800.1717,,,77.2463,44.6314,46.4713,30.89553595,699
6741,2022-09-05 16:21:00,681.1299,672.8196,682.0998,,,,77.2676,,46.4999,31.09220416,699
6742,2022-09-05 16:22:00,680.9148,672.3596,681.6172,,,,77.0539,44.6516,46.5206,30.86794668,699
6743,2022-09-05 16:23:00,680.4993,671.8908,681.1659,,,,77.0078,44.4935,46.5413,31.08627259,699
6744,2022-09-05 16:24:00,680.0621,671.4209,680.7179,,776.4342,,76.8936,44.4481,,30.96756715,699
6745,2022-09-05 16:25:00,,,680.9808,,774.9962,,77.0851,44.4494,46.5827,30.86450234,699
6746,2022-09-05 16:26:00,681.0439,672.2149,681.3196,,773.4967,,77.2976,44.6922,46.6034,31.38298103,699
6747,2022-09-05 16:27:00,681.2685,672.2318,681.6412,,773.3123,,77.5744,44.7831,46.6241,31.28721794,699
6748,2022-09-05 16:28:00,681.4605,672.2043,681.9611,,773.2654,,77.6183,44.8675,46.6448,31.29341981,699
6749,2022-09-05 16:29:00,681.6297,672.4308,682.1663,,,,77.6505,44.9117,46.6654,31.18611644,699
6750,2022-09-05 16:30:00,681.7965,672.6836,682.3595,,774.4621,,77.6486,45.0068,46.6861,31.58226996,699
6751,2022-09-05 16:31:00,680.7732,671.7266,681.3491,,773.9156,,77.4639,44.9421,46.7073,31.29569436,699
6752,2022-09-05 16:32:00,679.6241,670.6417,680.2114,,773.2448,,77.3359,44.9919,46.7296,31.03707353,699
6753,2022-09-05 16:33:00,679.8761,671.1715,680.5342,,773.8155,,77.1963,,46.7518,31.37542435,699
6754,2022-09-05 16:34:00,680.2809,671.8773,681.0163,,774.5216,,77.2757,45.0828,,31.42387421,699
6755,2022-09-05 16:35:00,681.1212,672.7077,681.9719,,774.5586,,77.3599,45.1039,46.7963,,699
6756,2022-09-05 16:36:00,682.0077,673.5513,682.9775,,774.5247,,77.3916,45.0822,46.8185,,699
6757,2022-09-05 16:37:00,,,683.1209,799.6252,772.6472,,77.4354,45.1591,46.8407,,699
6758,2022-09-05 16:38:00,682.2781,673.5828,683.1721,798.9512,770.5729,803.0904,77.5633,45.2133,46.8629,,699
6759,2022-09-05 16:39:00,682.2855,673.4108,683.0683,801.2056,772.0375,804.1882,77.6239,,46.8852,,699
6760,2022-09-05 16:40:00,682.2831,673.2231,682.9478,,773.8837,,77.5786,45.2121,46.8865,,699
6761,2022-09-05 16:41:00,682.4417,673.3705,,,774.2941,,77.4505,45.2295,46.8466,,699
6762,2022-09-05 16:42:00,682.6185,673.5557,683.1118,,774.5423,,77.1824,45.2318,46.8066,31.58043775,699
6763,2022-09-05 16:43:00,682.4728,,683.3058,,773.3557,,77.1777,45.3039,46.7666,31.07598086,699
6764,2022-09-05 16:44:00,682.2928,673.7958,683.5104,802.4284,772.0159,,77.2178,45.3443,46.7266,31.5665016,699
6765,2022-09-05 16:45:00,682.5577,674.0959,683.6077,,772.5951,,77.3237,45.3004,46.8993,,699
6766,2022-09-05 16:46:00,682.8726,674.4167,683.6929,,773.3894,,77.1656,45.2186,46.8981,31.58389299,699
6767,2022-09-05 16:47:00,683.3214,674.8026,684.3025,,773.2055,,77.0101,45.1144,,,699
6768,2022-09-05 16:48:00,683.7852,,684.9713,,772.9111,,76.9407,44.9535,46.7498,,699
6769,2022-09-05 16:49:00,684.2553,675.5155,685.2728,,772.0091,,,44.9483,46.7126,,699
6770,2022-09-05 16:50:00,,675.8267,,,771.0389,803.3056,77.4978,,46.7501,,699
6771,2022-09-05 16:51:00,683.5591,674.6295,684.2447,,771.3978,803.1532,77.7346,45.0957,46.7875,,699
6772,2022-09-05 16:52:00,682.2136,673.2678,682.7877,,771.9016,803.0948,77.9972,,,,699
6773,2022-09-05 16:53:00,681.6547,,682.4838,802.4513,770.7203,801.9795,78.0525,45.2437,46.8625,,699
6774,2022-09-05 16:54:00,681.1859,672.3415,682.3119,802.3689,769.3461,800.7432,78.3097,45.3685,46.9,,699
6775,2022-09-05 16:55:00,681.0065,672.1965,682.2032,,,802.4854,78.4218,45.4418,,,699
6776,2022-09-05 16:56:00,680.8585,672.0806,682.1014,799.8607,771.9406,,78.2844,45.4303,47.05,,699
6777,2022-09-05 16:57:00,680.6006,672.0513,682.0113,799.9669,770.5862,802.7424,78.3367,45.5333,47.1286,,699
6778,2022-09-05 16:58:00,680.3314,672.0308,681.9224,800.2189,768.9455,800.5367,78.5498,45.6286,47.2144,,699
6779,2022-09-05 16:59:00,,672.3624,681.7918,,767.8858,800.1979,78.4066,45.6322,47.3,,699
6780,2022-09-05 17:00:00,681.1443,672.7335,681.6566,,766.8913,800.0684,,45.7361,47.3429,,699
6781,2022-09-05 17:01:00,681.0662,672.7114,681.6472,,768.0474,801.5741,,45.7646,47.3858,,699
6782,2022-09-05 17:02:00,680.9335,672.6482,681.6509,801.8118,769.4287,803.2509,78.4297,,47.4287,,699
6783,2022-09-05 17:03:00,681.2111,672.8889,681.7591,801.7682,769.6788,802.4584,,45.8827,47.4717,,699
6784,2022-09-05 17:04:00,681.5353,673.1643,681.8792,802.0797,769.8003,801.3849,,45.9727,47.5226,,699
6785,2022-09-05 17:05:00,681.7318,,682.1567,802.0644,769.2547,801.2589,78.4622,46.0676,47.5891,,699
6786,2022-09-05 17:06:00,681.9146,673.8315,682.4509,802.0145,768.6381,801.2337,78.5566,46.1062,47.6556,,699
6787,2022-09-05 17:07:00,,673.0114,681.9042,801.4225,768.3293,800.6818,78.2046,46.0954,,,699
6788,2022-09-05 17:08:00,680.3968,672.0717,681.2706,800.7745,768.0523,800.0755,77.8287,46.0959,,,699
6789,2022-09-05 17:09:00,679.8491,672.0397,681.0141,800.1611,769.0473,800.5336,78.0004,46.0159,,,699
6790,2022-09-05 17:10:00,679.3304,672.11,680.8,799.5516,770.1854,801.1115,78.1353,,47.7799,,699
6791,2022-09-05 17:11:00,,671.9229,680.7087,,,800.9742,78.1124,46.1178,47.8039,,699
6792,2022-09-05 17:12:00,679.7323,671.7077,680.6309,800.3997,769.7456,800.7585,78.1402,46.1963,47.8279,,699
6793,2022-09-05 17:13:00,680.5902,672.1348,680.8494,800.9965,769.6039,800.0573,78.2228,46.2283,47.8519,,699
6794,2022-09-05 17:14:00,,672.6312,681.0999,801.6062,769.4782,799.3037,78.3367,46.2457,47.8759,,699
6795,2022-09-05 17:15:00,680.9324,672.4373,681.1306,801.4274,769.0991,800.3722,78.5043,46.2261,47.8999,,699
6796,2022-09-05 17:16:00,680.1799,672.1655,681.1366,801.1596,768.6914,801.6462,78.4282,,47.7798,,699
6797,2022-09-05 17:17:00,679.5693,,680.4395,,769.7743,,78.4784,46.2684,47.9,,699
6798,2022-09-05 17:18:00,678.9741,670.7535,679.6657,,771.0203,802.9745,78.3722,,47.92,,699
6799,2022-09-05 17:19:00,679.2475,671.2501,680.0283,,770.8422,,77.9829,46.2038,47.94,,699
6800,2022-09-05 17:20:00,,671.8823,680.5168,799.7263,770.5064,,78.1921,46.1812,47.96,,699
6801,2022-09-05 17:21:00,680.0777,672.0695,680.6473,800.2395,768.1924,801.6978,78.1978,46.2717,47.98,,699
6802,2022-09-05 17:22:00,680.5486,672.2071,680.7379,801.1895,765.6577,800.4842,,46.1758,48.0,,699
6803,2022-09-05 17:23:00,680.5968,672.2737,680.7986,800.9313,766.7906,800.0162,,46.0529,48.02,,699
6804,2022-09-05 17:24:00,680.5991,672.3327,,800.5422,768.3211,799.6291,78.9047,46.0142,48.0401,,699
6805,2022-09-05 17:25:00,,,681.5896,800.0506,767.15,799.5576,,46.0879,48.0601,,699
6806,2022-09-05 17:26:00,682.1881,673.9097,682.4,799.5475,765.6718,,,,48.0801,,699
6807,2022-09-05 17:27:00,682.6913,674.3881,683.0719,802.4454,767.9549,802.6818,,,48.0995,,699
6808,2022-09-05 17:28:00,,674.8294,,,770.6375,,78.7466,46.1619,,,699
6809,2022-09-05 17:29:00,682.4884,674.3689,683.2668,,770.4744,804.1263,78.6105,46.2259,47.9665,,699
6810,2022-09-05 17:30:00,681.6865,673.8044,682.6753,799.8237,769.9831,801.4307,78.7395,46.1508,47.9,,699
6811,2022-09-05 17:31:00,680.4083,,681.3709,800.1122,770.3584,802.6145,,46.1462,48.1001,,699
6812,2022-09-05 17:32:00,679.0783,671.2482,,,770.8278,804.2195,,46.3197,48.1354,,699
6813,2022-09-05 17:33:00,679.3405,,680.1729,799.7428,769.9327,803.1266,,46.4136,48.1707,,699
6814,2022-09-05 17:34:00,679.7761,671.8337,680.5273,798.5103,768.8892,801.74,,46.5409,,,699
6815,2022-09-05 17:35:00,679.8501,672.0044,680.6296,799.9572,769.0086,801.8372,,46.5231,48.2413,,699
6816,2022-09-05 17:36:00,679.8854,672.1532,680.7049,801.6905,769.2522,,,46.6007,48.2766,,699
6817,2022-09-05 17:37:00,680.8715,673.0118,681.8119,800.6794,768.6168,,,,48.3169,,699
6818,2022-09-05 17:38:00,681.9574,,683.0272,799.38,767.8889,799.3359,,,48.3669,,699
6819,2022-09-05 17:39:00,682.3749,674.5227,683.2843,801.1115,,798.5899,,46.7061,48.4168,,699
6820,2022-09-05 17:40:00,682.7189,675.0613,683.4358,,766.5323,797.9225,,,48.4667,,699
6821,2022-09-05 17:41:00,682.6948,674.8595,683.2483,,767.6663,799.0002,,,48.5083,,699
6822,2022-09-05 17:42:00,682.6315,674.5787,683.0245,,768.9936,800.2643,,46.8279,48.5333,,699
6823,2022-09-05 17:43:00,682.3959,674.3128,682.7882,801.7662,767.6107,798.3228,,46.9161,48.5584,,699
6824,2022-09-05 17:44:00,682.1411,674.0485,682.5505,800.4055,765.9245,796.0225,,46.7615,48.5834,,699
6825,2022-09-05 17:45:00,681.9912,673.6513,682.2635,,764.8067,795.7476,,46.7408,48.6084,,699
6826,2022-09-05 17:46:00,681.8523,673.2402,681.9714,799.8333,763.7484,795.6844,,46.8268,48.6334,,699
6827,2022-09-05 17:47:00,681.7511,,,798.5238,763.6446,797.2049,,46.9158,48.6584,,699
6828,2022-09-05 17:48:00,681.6538,,682.3552,797.1007,763.6415,798.8925,,46.8978,48.6834,,699
6829,2022-09-05 17:49:00,681.7218,673.3684,682.2646,799.1521,765.6017,798.8519,,46.8935,48.7107,,699
6830,2022-09-05 17:50:00,681.8085,673.3426,682.1395,801.5956,767.7835,798.6161,,46.8307,48.7422,,699
6831,2022-09-05 17:51:00,682.8382,674.2697,683.2176,802.3791,767.9009,799.8479,,,48.7738,,699
6832,2022-09-05 17:52:00,683.9755,675.3057,684.4331,,767.7827,801.2471,,,48.8053,,699
6833,2022-09-05 17:53:00,684.6039,,685.2327,800.9814,766.1295,801.7232,,47.0599,48.8369,,699
6834,2022-09-05 17:54:00,685.1801,676.2786,685.9895,798.7243,764.3187,802.1045,,47.0213,48.8685,,699
6835,2022-09-05 17:55:00,684.3303,,,720.9036,688.4455,723.9796,,47.1175,48.8995,,699
6836,2022-09-05 17:56:00,683.3268,675.7979,684.0774,634.9429,604.5939,637.3976,76.8013,47.1319,,,699
6837,2022-09-05 17:57:00,683.0713,675.9097,,598.9871,569.1371,599.3395,69.9317,,48.6998,,699
6838,2022-09-05 17:58:00,682.9001,676.0653,683.1801,568.6744,539.1419,566.7575,64.8035,46.9938,48.6249,,699
6839,2022-09-05 17:59:00,683.1173,676.2158,683.2755,,501.0119,527.9764,,46.9124,48.5499,,699
6840,2022-09-05 18:00:00,683.3786,676.3656,683.4293,489.4839,461.9559,488.4897,62.9721,46.87,48.4499,,699
6841,2022-09-05 18:01:00,683.0593,675.9978,683.1592,484.7281,459.1358,486.4496,61.1515,46.8693,48.3,,699
6842,2022-09-05 18:02:00,682.6735,675.5706,682.8405,484.0276,460.4738,488.7065,,46.8058,48.1,,699
6843,2022-09-05 18:03:00,682.8302,675.8891,683.0983,476.5571,452.1155,480.3308,60.6842,46.6139,47.8491,,699
6844,2022-09-05 18:04:00,683.0461,,,468.3485,442.7001,470.7959,62.5455,46.5062,47.7002,,699
6845,2022-09-05 18:05:00,684.4525,677.5489,685.1774,589.7169,564.1422,590.9871,60.5193,46.3733,47.4501,,699
6846,2022-09-05 18:06:00,685.9914,678.9045,687.0957,725.5027,700.1443,725.6124,,46.2571,47.2995,,699
6847,2022-09-05 18:07:00,686.1202,678.6258,687.4399,,736.8759,764.8046,69.2909,46.1238,47.1797,,699
6848,2022-09-05 18:08:00,686.1015,678.1763,687.6195,791.4347,763.2278,794.0185,72.8279,,47.0776,,699
6849,2022-09-05 18:09:00,686.4799,677.9538,687.5154,794.9171,765.0493,795.6858,74.4516,46.0384,47.0109,,699
6850,2022-09-05 18:10:00,686.9019,677.7562,687.3803,795.7261,764.1802,794.3318,75.8337,,46.9441,,699
6851,2022-09-05 18:11:00,686.2923,677.5239,686.9436,793.2296,,792.0639,77.1443,45.9592,46.9673,,699
6852,2022-09-05 18:12:00,685.5771,,,790.3947,758.6428,789.7024,,45.9385,47.1284,,699
6853,2022-09-05 18:13:00,685.5348,677.3058,,790.3099,761.3069,794.0459,78.2482,45.9093,47.2141,,699
6854,2022-09-05 18:14:00,685.5647,677.3509,,790.5206,764.5646,799.1098,78.4743,45.9109,47.2997,,699
6855,2022-09-05 18:15:00,686.0689,677.2161,686.92,793.2337,762.0753,796.5447,78.7295,45.9579,47.4199,,699
6856,2022-09-05 18:16:00,686.6246,677.0618,,,758.9633,793.1531,,46.1196,47.5503,,699
6857,2022-09-05 18:17:00,686.1427,676.6262,686.6538,794.7085,759.3789,795.2472,,46.2981,47.7005,,699
6858,2022-09-05 18:18:00,685.5515,676.1609,686.1889,792.7257,,797.9192,,46.5093,47.8203,,699
6859,2022-09-05 18:19:00,,676.6144,686.4651,790.2374,760.5984,796.0641,,46.6166,47.9504,,699
6860,2022-09-05 18:20:00,685.4129,677.1692,686.8231,787.6933,760.9918,793.7098,,,48.1005,,699
6861,2022-09-05 18:21:00,686.4657,,687.4208,790.3933,762.6273,795.1046,,46.6005,48.2204,,699
6862,2022-09-05 18:22:00,687.6449,678.8754,688.0463,793.6989,764.4063,796.9325,,46.7419,48.3335,,699
6863,2022-09-05 18:23:00,688.6756,679.7379,689.0607,795.3314,765.1617,798.2229,,46.9911,48.4333,,699
6864,2022-09-05 18:24:00,689.6903,680.5996,690.1172,796.7831,765.8066,799.4552,,47.0522,48.5664,,699
6865,2022-09-05 18:25:00,688.1068,679.5667,,552.5467,529.7231,562.0825,,47.1916,48.7286,,699
6866,2022-09-05 18:26:00,686.24,678.3274,687.5383,281.5349,267.8406,298.7063,77.1554,,48.8146,,699
6867,2022-09-05 18:27:00,684.8799,677.1067,685.6173,212.8349,195.1297,222.9057,62.0337,47.2879,48.8985,,699
6868,2022-09-05 18:28:00,683.5734,675.8879,683.6423,165.5433,142.4367,166.9542,54.5115,47.1673,48.7003,,699
6869,2022-09-05 18:29:00,685.4911,677.3739,685.8774,420.9729,393.7711,421.2639,51.3307,47.3238,48.5001,,699
6870,2022-09-05 18:30:00,687.7666,679.1599,688.5797,709.9944,678.8423,,53.5515,47.1857,48.0997,,699
6871,2022-09-05 18:31:00,689.2878,680.2096,690.2219,704.3663,670.4993,710.4056,60.9368,47.0538,47.6993,,699
6872,2022-09-05 18:32:00,690.7277,681.18,691.7499,666.9958,,679.7471,,46.7954,47.1039,,699
6873,2022-09-05 18:33:00,691.5144,682.1614,692.4273,726.6669,690.9772,733.1708,69.1334,46.3244,46.8998,,699
6874,2022-09-05 18:34:00,692.2301,,693.0122,796.8854,762.3179,795.7333,73.3166,46.0654,46.7797,,699
6875,2022-09-05 18:35:00,693.2547,684.4943,694.0254,801.3628,767.9367,802.7747,75.4693,45.9676,46.7287,,699
6876,2022-09-05 18:36:00,,685.8834,,798.8935,766.6107,803.9493,76.9217,45.9039,46.8143,,699
6877,2022-09-05 18:37:00,690.6681,684.4402,691.1789,440.6613,422.9137,443.6579,72.7255,45.9081,46.8999,,699
6878,2022-09-05 18:38:00,686.4845,682.6718,686.7042,41.5854,39.9105,41.8682,53.6272,45.8954,46.7794,,699
6879,2022-09-05 18:39:00,,680.0903,684.2135,43.9031,36.7839,44.0742,46.3154,,46.6322,,699
6880,2022-09-05 18:40:00,681.9651,677.4141,681.9536,92.9132,77.8469,93.2754,42.7169,46.0342,,,699
6881,2022-09-05 18:41:00,682.9958,677.0128,682.8068,141.9234,118.9098,142.4766,40.8086,,,,699
6882,2022-09-05 18:42:00,684.3729,676.8588,683.9985,190.9336,159.9727,191.6778,44.0224,46.0678,45.8987,,699
6883,2022-09-05 18:43:00,684.3543,676.6803,684.4862,340.1975,309.4442,342.1597,47.5166,46.0222,45.6998,,699
6884,2022-09-05 18:44:00,684.1769,676.4989,684.8938,500.8752,471.2579,504.1723,53.4097,45.8894,45.4994,,699
6885,2022-09-05 18:45:00,684.5778,676.8312,685.5766,602.8205,575.2094,607.0155,59.8298,45.6646,45.2492,,699
6886,2022-09-05 18:46:00,685.0403,677.2182,686.2888,698.5102,672.9981,703.5565,65.6033,45.3206,45.1003,,699
6887,2022-09-05 18:47:00,685.0844,677.3667,,743.8896,720.5154,754.0147,68.6473,44.8336,45.1669,,699
6888,2022-09-05 18:48:00,685.0852,677.4905,686.8971,784.0745,762.8422,799.7148,71.4363,44.7103,45.2335,,699
6889,2022-09-05 18:49:00,684.7545,677.2955,687.1291,786.8233,770.4481,,73.9116,44.5216,45.3001,,699
6890,2022-09-05 18:50:00,684.3865,677.0645,687.3553,785.3512,774.1394,,75.3082,44.56,45.4001,,699
6891,2022-09-05 18:51:00,684.2388,676.7767,686.5502,790.3317,771.4325,,76.2781,,45.5001,,699
6892,2022-09-05 18:52:00,684.1152,676.4827,685.6323,796.0181,768.0255,800.3129,,44.7389,45.7004,,699
6893,2022-09-05 18:53:00,684.6352,676.7166,,795.2826,766.8439,800.1144,77.8747,44.8711,45.9004,,699
6894,2022-09-05 18:54:00,685.2236,677.0066,687.3023,793.8655,765.8986,800.8,78.4949,44.9134,46.0204,,699
6895,2022-09-05 18:55:00,684.2437,,685.6125,515.1693,489.4664,519.7487,78.7116,45.0865,46.1671,,699
6896,2022-09-05 18:56:00,683.1025,675.6296,683.6538,207.9342,184.6796,209.6995,65.3602,45.3141,,,699
6897,2022-09-05 18:57:00,685.3022,677.3052,685.9643,458.3994,431.3181,461.2457,55.9771,45.4421,46.5107,,699
6898,2022-09-05 18:58:00,687.8769,679.2515,,771.4559,739.8439,775.8205,62.4588,45.4778,46.5423,,699
6899,2022-09-05 18:59:00,689.3531,680.7756,690.3629,800.1627,768.8288,,70.1044,,46.5738,,699
6900,2022-09-05 19:00:00,690.7095,682.2536,691.8431,797.8687,767.3373,802.6104,73.7524,45.5454,46.6054,,699
6901,2022-09-05 19:01:00,691.3412,682.9114,692.5099,796.3294,765.9549,800.7624,75.6518,45.5738,46.6369,,699
6902,2022-09-05 19:02:00,691.8961,683.4823,693.0904,794.8702,764.5841,,76.7543,45.5781,46.6685,,699
6903,2022-09-05 19:03:00,691.4543,683.0838,692.9653,791.3131,,797.3654,77.6964,45.7631,46.7002,,699
6904,2022-09-05 19:04:00,,682.5819,,787.5321,761.2921,795.8064,78.5022,45.8491,46.8004,,699
6905,2022-09-05 19:05:00,691.7975,683.0604,693.2629,786.9351,758.1267,793.5795,78.5805,45.9964,,,699
6906,2022-09-05 19:06:00,692.8381,683.6405,693.8332,786.6679,754.8052,791.2834,,,47.1012,,699
6907,2022-09-05 19:07:00,692.6988,683.6191,693.4854,790.5226,758.6162,792.9683,,46.2268,47.3001,,699
6908,2022-09-05 19:08:00,692.4256,683.5294,693.0333,794.8451,763.2366,795.1048,,46.2821,47.5001,,699
6909,2022-09-05 19:09:00,692.3726,683.5318,693.2419,795.3638,764.1733,796.7635,,46.4214,47.7011,,699
6910,2022-09-05 19:10:00,692.3434,683.5441,693.5219,795.4718,764.7123,798.3707,,46.6019,47.9013,,699
6911,2022-09-05 19:11:00,692.05,683.2446,693.2824,794.0662,,799.0704,,46.7845,48.0996,,699
6912,2022-09-05 19:12:00,691.7269,682.91,692.9843,792.4896,765.0607,799.6676,,,48.2001,,699
6913,2022-09-05 19:13:00,691.6221,682.9162,692.8824,793.4035,764.7904,798.6911,,47.0061,48.3004,,699
6914,2022-09-05 19:14:00,691.5414,682.9599,692.8021,794.5909,764.4734,797.5418,,47.0729,48.4003,,699
6915,2022-09-05 19:15:00,,682.8155,692.6446,793.3098,763.3726,795.7717,,47.1293,,,699
6916,2022-09-05 19:16:00,691.3743,682.6502,692.4786,791.7558,762.1852,,,47.3107,48.5,,699
6917,2022-09-05 19:17:00,691.1448,682.6018,692.6409,789.1003,,794.6231,,,48.5751,,699
6918,2022-09-05 19:18:00,690.9003,682.5654,692.8371,786.3311,757.9705,795.5744,,47.4745,48.6502,,699
6919,2022-09-05 19:19:00,688.3497,680.0926,689.8572,788.4441,761.2948,795.1782,,47.4988,48.7335,,699
6920,2022-09-05 19:20:00,685.5587,677.3659,686.5462,791.0658,765.19,794.6415,,47.6199,48.8331,,699
6921,2022-09-05 19:21:00,685.7501,677.6148,687.0417,791.1387,763.7109,795.3326,,47.6453,48.9495,,699
6922,2022-09-05 19:22:00,686.2804,678.2019,687.9696,,761.6213,796.1631,,47.7233,49.0998,,699
6923,2022-09-05 19:23:00,687.4898,679.2335,688.7788,793.7468,760.9466,793.0674,,47.9038,49.2201,,699
6924,2022-09-05 19:24:00,688.7743,680.3143,689.5748,796.9076,760.4283,,,48.1725,49.3224,,699
6925,2022-09-05 19:25:00,,680.7649,690.0848,794.7653,761.2051,792.9885,,48.2894,,,699
6926,2022-09-05 19:26:00,689.1964,681.1506,690.5654,,762.1155,,,48.4225,49.4556,,699
6927,2022-09-05 19:27:00,689.2299,680.8746,690.6629,791.3239,759.2852,794.7449,,48.4066,49.5166,,699
6928,2022-09-05 19:28:00,689.2499,,,790.7813,756.0504,,,48.4946,49.5666,,699
6929,2022-09-05 19:29:00,689.0786,680.4863,690.4176,,757.7372,,,48.5123,49.6166,,699
6930,2022-09-05 19:30:00,688.8872,680.4778,690.0787,790.5682,759.9402,,,,49.6666,,699
6931,2022-09-05 19:31:00,689.3338,680.8996,690.5565,790.2942,759.9615,793.6533,,48.5384,49.7334,,699
6932,2022-09-05 19:32:00,689.8535,681.3708,691.1278,789.9985,759.7331,,77.1935,48.6651,,,699
6933,2022-09-05 19:33:00,689.8857,681.2443,691.0363,792.2547,759.8412,793.7773,78.9987,48.7661,,,699
6934,2022-09-05 19:34:00,,681.0553,690.8755,794.7778,759.9845,792.9159,,48.8197,,,699
6935,2022-09-05 19:35:00,689.7425,681.0273,690.8447,793.1105,760.6679,793.5081,,48.8346,,,699
6936,2022-09-05 19:36:00,689.6061,681.0177,690.8287,790.9664,761.4127,794.2656,,,,,699
6937,2022-09-05 19:37:00,688.0212,679.6131,689.3108,790.7437,761.2323,793.8533,,48.7148,,,699
6938,2022-09-05 19:38:00,686.2882,678.0656,687.6393,790.7177,760.9573,793.3214,,48.8454,,,699
6939,2022-09-05 19:39:00,686.6386,678.4437,,791.1577,760.9322,793.03,,,,,699
6940,2022-09-05 19:40:00,687.2042,679.0206,688.1941,791.6457,,792.7634,,49.0176,,,699
6941,2022-09-05 19:41:00,686.7692,,,792.8954,761.4844,793.9775,,49.1081,,,699
6942,2022-09-05 19:42:00,686.2259,677.6202,687.5272,794.2277,762.0954,795.3521,,49.0963,,,699
6943,2022-09-05 19:43:00,685.2461,676.6395,686.6963,793.3486,,793.9792,,49.1038,,,699
6944,2022-09-05 19:44:00,684.2187,675.6354,685.8151,792.2278,758.9608,,,49.1421,,,699
6945,2022-09-05 19:45:00,684.6088,676.1141,686.1961,789.6306,757.3338,790.5112,,49.0045,,,699
6946,2022-09-05 19:46:00,685.1556,676.7566,686.7165,786.8703,755.7127,788.7029,,48.8619,,,699
6947,2022-09-05 19:47:00,,676.8271,,788.5228,758.1572,789.4051,,48.7881,,,699
6948,2022-09-05 19:48:00,685.0621,676.8364,686.6702,790.6479,761.0372,790.3761,,48.7776,,,699
6949,2022-09-05 19:49:00,684.8739,,686.7068,789.2561,759.8914,791.3562,,,,,699
6950,2022-09-05 19:50:00,684.6737,677.0495,686.7527,787.4844,758.3107,792.3373,,,,,699
6951,2022-09-05 19:51:00,685.4119,677.8005,687.5031,787.6411,760.9019,795.1438,,48.6581,,,699
6952,2022-09-05 19:52:00,686.2565,,688.3334,788.0162,,798.1571,78.7799,,49.7498,,699
6953,2022-09-05 19:53:00,686.8978,679.3585,689.1334,784.9896,762.8603,798.2884,,48.43,49.6665,,699
6954,2022-09-05 19:54:00,687.5166,680.0833,689.9302,781.5884,761.2953,798.1022,78.6457,,49.5667,,699
6955,2022-09-05 19:55:00,686.2403,678.5428,688.3228,784.4543,761.8739,796.5662,78.9139,48.1055,49.4503,,699
6956,2022-09-05 19:56:00,684.7537,,686.4487,788.0156,762.6903,794.8804,,47.9234,49.3003,,699
6957,2022-09-05 19:57:00,684.8962,676.9235,686.5418,787.5323,761.6892,794.5671,,47.7812,49.3499,,699
6958,2022-09-05 19:58:00,685.2209,677.3158,,786.5965,760.4848,794.4074,,47.7259,49.4,,699
6959,2022-09-05 19:59:00,685.9087,677.7254,687.0669,,761.2777,794.2511,,,49.45,,699
6960,2022-09-05 20:00:00,686.6374,,687.2674,791.9092,,,,47.6482,49.5002,,699
6961,2022-09-05 20:01:00,686.5875,678.3841,687.4928,791.5522,762.6212,794.0466,,47.6821,49.6004,,699
6962,2022-09-05 20:02:00,686.4554,678.6139,,,762.8733,794.0096,,47.8138,49.7003,,699
6963,2022-09-05 20:03:00,686.4884,678.4228,687.7804,790.45,762.4029,794.2174,,48.0366,,,699
6964,2022-09-05 20:04:00,686.5382,678.1887,687.8226,790.0725,761.8586,794.4502,,48.1739,,,699
6965,2022-09-05 20:05:00,684.4989,,685.5746,565.1171,539.3367,568.8908,,48.4148,,,699
6966,2022-09-05 20:06:00,682.2351,674.8384,683.0806,316.0365,292.9689,319.0757,78.2175,48.5842,,,699
6967,2022-09-05 20:07:00,681.7324,,682.1733,217.4605,195.4415,218.8991,63.0775,48.7259,,,699
6968,2022-09-05 20:08:00,681.4208,674.5002,681.4382,135.2242,114.0731,134.9681,54.9231,48.6745,,,699
6969,2022-09-05 20:09:00,681.2132,674.3895,681.0141,158.15,138.7201,160.0608,,48.7739,,,699
6970,2022-09-05 20:10:00,681.0165,674.2764,680.6228,192.1576,174.5387,196.6422,53.9751,48.7737,49.5007,,699
6971,2022-09-05 20:11:00,,674.0768,680.2863,157.1548,139.0413,160.9012,51.2193,48.6525,49.0999,,699
6972,2022-09-05 20:12:00,680.7838,673.8677,,114.5401,95.6778,,49.2602,48.3135,48.7011,,699
6973,2022-09-05 20:13:00,680.2117,,679.7785,110.2932,94.0122,115.5269,47.8172,47.9296,48.2983,,699
6974,2022-09-05 20:14:00,679.5903,673.5072,679.6175,110.1599,96.8173,118.3804,46.8898,47.6187,47.6987,,699
6975,2022-09-05 20:15:00,,674.5861,681.5312,385.7556,365.9056,391.4365,,47.2567,47.3008,,699
6976,2022-09-05 20:16:00,683.1592,675.7956,683.6604,689.9874,,692.5547,52.8017,47.0126,46.7042,,699
6977,2022-09-05 20:17:00,684.2378,676.5053,685.0311,755.5912,,762.0411,63.5666,46.6744,46.2997,,699
6978,2022-09-05 20:18:00,685.2264,677.1606,686.3191,795.1397,771.2032,,67.8279,46.1755,46.1,,699
6979,2022-09-05 20:19:00,686.3928,678.1707,687.4741,,773.7178,,71.8457,45.7998,46.1333,,699
6980,2022-09-05 20:20:00,687.5773,,688.6157,798.9395,772.2386,,74.4574,45.5479,46.1667,,699
6981,2022-09-05 20:21:00,687.9677,679.8748,689.1907,798.7539,772.5456,,76.2297,45.4551,46.2,,699
6982,2022-09-05 20:22:00,688.2733,680.4911,689.7052,798.5405,773.0434,,76.9818,45.3819,46.2333,,699
6983,2022-09-05 20:23:00,689.1134,681.0488,690.5559,798.2798,772.1175,802.8252,77.0853,45.3642,46.2666,,699
6984,2022-09-05 20:24:00,690.0134,681.5999,691.4442,798.0139,771.0323,800.3719,77.2782,45.3539,46.2999,,699
6985,2022-09-05 20:25:00,689.2923,680.9835,690.7888,795.1263,769.2214,799.23,78.0274,45.5077,46.4197,,699
6986,2022-09-05 20:26:00,688.3939,680.2395,689.9646,,767.3312,798.2317,78.1952,45.5004,46.5497,,699
6987,2022-09-05 20:27:00,688.6754,680.7126,690.4409,790.8904,766.1204,796.9414,78.4238,45.8533,46.7004,,699
6988,2022-09-05 20:28:00,689.0871,681.3201,691.0606,,764.9845,795.6188,78.1662,45.9224,46.8207,,699
6989,2022-09-05 20:29:00,689.8738,682.2262,691.7607,788.4819,762.4728,791.0951,77.9961,46.1132,46.9678,,699
6990,2022-09-05 20:30:00,690.6992,683.1631,692.4691,786.8244,759.8195,786.2416,,46.2602,47.3004,,699
6991,2022-09-05 20:31:00,691.7302,,693.3017,784.8724,759.1457,786.1933,77.8382,46.4528,47.4203,,699
6992,2022-09-05 20:32:00,692.7834,685.6567,694.1477,782.8885,758.6858,786.6643,77.1164,,47.5502,,699
6993,2022-09-05 20:33:00,693.4338,686.4506,,780.5698,757.2468,,76.9428,46.6657,47.7001,,699
6994,2022-09-05 20:34:00,694.0403,687.1932,,778.2145,755.7009,782.2465,77.0324,,47.8199,,699
6995,2022-09-05 20:35:00,,,,781.0349,755.7183,779.4737,77.0545,46.7507,47.9499,,699
6996,2022-09-05 20:36:00,,,,784.3817,755.8946,776.6576,77.0304,46.8281,48.1003,,699
6997,2022-09-05 20:37:00,,,,778.2022,752.5849,,77.0794,47.0285,48.3007,,699
6998,2022-09-05 20:38:00,,,,771.0052,748.9029,776.8329,76.7339,47.2323,48.42,,699
6999,2022-09-05 20:39:00,693.4035,686.9397,694.17,768.9091,747.0232,772.2102,,47.3732,48.5496,,699
7000,2022-09-05 20:40:00,692.0366,685.6861,692.5109,767.3861,745.3459,767.0419,76.2808,47.5646,48.6999,,699
7001,2022-09-05 20:41:00,692.4268,686.1699,692.9126,766.1877,742.9038,763.2568,76.3345,47.6869,48.8198,,699
7002,2022-09-05 20:42:00,693.0012,686.8358,693.5305,765.0233,740.3815,759.6167,76.0948,47.8622,48.9283,,699
7003,2022-09-05 20:43:00,692.0566,685.9932,,766.3545,741.1809,762.3062,76.0265,47.9102,49.0141,,699
7004,2022-09-05 20:44:00,690.9449,684.9847,691.2525,767.9602,742.3457,765.6919,75.7171,47.8153,49.0998,,699
7005,2022-09-05 20:45:00,689.8034,683.68,689.7747,730.9154,,727.2957,75.7187,47.9321,48.9801,,699
7006,2022-09-05 20:46:00,688.6586,682.3425,688.2695,689.5836,661.0059,,75.5776,,48.8714,,699
7007,2022-09-05 20:47:00,685.6408,679.9959,685.4242,423.5681,399.6637,419.4547,64.2804,47.9018,48.7857,,699
7008,2022-09-05 20:48:00,682.4213,677.5405,682.4346,133.3485,114.7865,130.7531,54.6936,47.8885,48.7,,699
7009,2022-09-05 20:49:00,,676.8676,682.0179,148.89,132.8016,151.3425,50.9194,47.8339,48.4986,,699
7010,2022-09-05 20:50:00,681.8226,,681.8818,197.7694,183.8419,205.6547,49.0379,47.5603,48.0982,,699
7011,2022-09-05 20:51:00,683.9664,678.1057,,464.8833,449.9724,478.2022,,47.2758,47.6979,,699
7012,2022-09-05 20:52:00,686.3437,680.0461,688.3342,754.2331,738.0183,772.9856,65.3754,47.0499,47.4332,,699
7013,2022-09-05 20:53:00,685.4687,678.9384,686.6718,599.7982,578.9632,607.4694,70.1322,,47.2327,,699
7014,2022-09-05 20:54:00,684.2458,677.5046,,397.8814,372.0715,392.7044,69.3723,46.3937,47.0493,,699
7015,2022-09-05 20:55:00,,678.0273,685.4928,519.4446,493.0859,515.7684,63.24,46.2937,46.9001,,699
7016,2022-09-05 20:56:00,686.0937,678.7689,686.8778,677.2109,650.7989,676.6416,64.1691,46.0055,46.8249,,699
7017,2022-09-05 20:57:00,685.8642,678.3675,,721.3248,696.1994,722.8112,68.2502,45.9223,46.7497,,699
7018,2022-09-05 20:58:00,685.5021,677.8465,686.4072,753.5552,729.8563,756.9873,71.0786,45.8621,46.7671,,699
7019,2022-09-05 20:59:00,684.5825,677.4108,686.2327,755.5365,732.4767,,72.6643,45.8733,46.9285,,699
7020,2022-09-05 21:00:00,683.6062,676.9837,686.0725,754.4473,731.9464,760.0636,73.5499,45.9905,47.0145,,699
7021,2022-09-05 21:01:00,683.2146,676.4268,685.0402,699.5242,675.8229,701.4928,73.9087,46.0468,47.1006,,699
7022,2022-09-05 21:02:00,682.8852,,683.9151,638.8693,613.7802,636.6899,71.4111,46.1035,47.2002,,699
7023,2022-09-05 21:03:00,683.4541,676.2059,684.2233,685.6816,659.4139,681.4191,71.4292,46.1635,47.2998,,699
7024,2022-09-05 21:04:00,,676.6592,684.6926,744.5733,717.1505,738.4597,72.8863,46.3281,47.5004,,699
7025,2022-09-05 21:05:00,684.6627,677.4414,685.3457,,718.2869,738.4068,73.4664,46.5645,47.6203,,699
7026,2022-09-05 21:06:00,685.1867,678.2606,686.0194,742.3951,713.0439,,73.7945,46.7522,47.7335,,699
7027,2022-09-05 21:07:00,685.0867,678.0318,685.8178,736.0253,708.5661,732.3905,73.6567,,47.8337,,699
7028,2022-09-05 21:08:00,684.9217,677.6937,685.5249,729.4386,,733.5872,73.5418,47.0283,47.9504,,699
7029,2022-09-05 21:09:00,684.7366,677.5715,685.3516,726.38,701.6181,727.4608,73.2847,47.1616,48.0996,,699
7030,2022-09-05 21:10:00,684.5493,677.4739,,723.7218,699.2779,720.5034,72.7873,47.2056,48.1748,,699
7031,2022-09-05 21:11:00,,677.6636,685.2663,721.6766,695.4042,715.0676,72.8108,47.2295,48.2499,,699
7032,2022-09-05 21:12:00,684.9323,677.8849,685.3665,,691.3615,709.7996,72.6604,47.2923,48.3333,,699
7033,2022-09-05 21:13:00,685.5945,678.6585,686.0231,716.1083,688.3269,708.2923,72.6981,47.4947,48.4334,,699
7034,2022-09-05 21:14:00,686.3049,679.4913,686.7393,712.3449,685.4004,707.1877,,47.4406,48.5504,,699
7035,2022-09-05 21:15:00,686.4666,679.6302,686.8088,,682.3374,,72.3803,47.6578,48.7002,,699
7036,2022-09-05 21:16:00,686.5712,679.6969,,708.5413,679.2602,,,47.7707,,,699
7037,2022-09-05 21:17:00,687.3814,680.5996,687.6084,705.0955,674.3755,694.2786,72.2153,47.8715,48.7859,,699
7038,2022-09-05 21:18:00,688.2657,681.5902,688.4894,701.4779,,687.6216,71.7528,47.9789,48.8288,,699
7039,2022-09-05 21:19:00,687.9478,681.3436,688.2097,,665.9206,685.2608,71.3817,48.0761,48.8717,,699
7040,2022-09-05 21:20:00,687.4926,680.9556,687.7975,688.6669,662.7338,683.3907,71.0879,47.94,48.8872,,699
7041,2022-09-05 21:21:00,688.0864,681.5069,687.7809,686.4276,,674.6883,70.7752,47.8929,48.8497,,699
7042,2022-09-05 21:22:00,,682.1546,687.8048,684.6316,654.6676,665.2843,70.6125,48.0443,48.8122,,699
7043,2022-09-05 21:23:00,687.7701,681.4536,,,648.2444,669.7338,70.2169,48.1039,48.7747,,699
7044,2022-09-05 21:24:00,686.5597,680.6017,688.5332,655.9635,641.5583,675.7338,69.9352,47.9761,48.7373,,699
7045,2022-09-05 21:25:00,686.4732,680.4447,687.4368,607.4123,588.3422,616.9546,69.0898,,48.7014,,699
7046,2022-09-05 21:26:00,686.5044,680.3605,686.1855,555.3472,530.2532,551.3912,65.8199,47.8557,48.6996,,699
7047,2022-09-05 21:27:00,687.1625,680.8452,686.6899,595.7148,568.0169,586.0668,65.8898,47.9478,48.6452,,699
7048,2022-09-05 21:28:00,687.8919,681.3946,687.3941,646.6026,616.6901,632.1511,,47.7853,48.5908,,699
7049,2022-09-05 21:29:00,687.6847,681.3706,687.4439,622.0187,592.1904,609.9221,67.2239,47.6259,48.5364,,699
7050,2022-09-05 21:30:00,687.3817,,687.4267,589.7093,560.2005,580.7002,67.1727,47.6841,48.4834,,699
7051,2022-09-05 21:31:00,687.4804,681.1316,687.3604,614.1825,583.6185,603.7818,66.2534,47.6644,48.4333,,699
7052,2022-09-05 21:32:00,,680.9669,687.2887,645.0005,613.2277,632.7076,67.0623,,48.3831,,699
7053,2022-09-05 21:33:00,686.8461,680.2931,686.6685,648.3802,617.4831,636.8707,67.2546,47.5639,,,699
7054,2022-09-05 21:34:00,685.9681,679.5641,685.9888,648.7817,618.9865,,67.4372,47.6183,48.2902,,699
7055,2022-09-05 21:35:00,685.7679,679.2929,685.7483,645.6586,616.2824,636.9501,,47.6083,48.2617,,699
7056,2022-09-05 21:36:00,685.6447,679.0737,685.5576,,613.1014,635.2287,,,48.2331,,699
7057,2022-09-05 21:37:00,684.8632,678.3785,,627.3712,,619.8235,67.5173,47.3528,48.2046,,699
7058,2022-09-05 21:38:00,684.0094,,683.6362,611.3699,585.0416,602.9133,67.3846,47.4217,48.1761,,699
7059,2022-09-05 21:39:00,681.8786,675.8915,681.0903,387.9281,,,63.4595,47.4996,48.1476,,699
7060,2022-09-05 21:40:00,679.6113,674.0459,,142.2957,120.0461,137.4496,54.8039,47.5063,,,699
7061,2022-09-05 21:41:00,681.2213,675.4995,680.2521,300.4658,276.2353,295.4121,50.8599,47.5081,48.0333,,699
7062,2022-09-05 21:42:00,683.2654,677.3224,682.6384,503.8382,477.1731,498.3363,51.2918,,47.6993,,699
7063,2022-09-05 21:43:00,683.4893,,682.3945,546.8684,513.6388,535.4608,57.8922,47.2861,47.4997,,699
7064,2022-09-05 21:44:00,683.5073,676.4857,,571.7639,531.5029,553.8335,61.1885,,47.2994,,699
7065,2022-09-05 21:45:00,683.1502,676.5791,681.7996,560.8442,526.4722,548.3958,63.0107,47.0432,47.0987,,699
7066,2022-09-05 21:46:00,682.7535,676.7393,681.7977,546.1401,519.0223,540.4423,63.8159,46.9872,46.8324,,699
7067,2022-09-05 21:47:00,682.3351,676.1293,681.3205,515.9152,487.7747,508.1796,,,46.6492,,699
7068,2022-09-05 21:48:00,681.9145,675.4372,680.7926,,453.9921,473.3273,63.7362,46.7931,,,699
7069,2022-09-05 21:49:00,679.8851,673.6285,678.7105,317.8009,288.8237,310.0529,59.8654,46.6077,46.2994,,699
7070,2022-09-05 21:50:00,677.6694,671.6904,676.4483,136.0082,108.4428,131.9091,53.3691,46.4309,46.1997,,699
7071,2022-09-05 21:51:00,677.6535,,676.3677,117.9297,92.1851,112.8932,50.0306,46.2673,46.1001,,699
7072,2022-09-05 21:52:00,,,676.5324,118.2705,94.3927,111.7807,48.2434,46.0877,45.9,,699
7073,2022-09-05 21:53:00,677.5723,,676.3871,147.7908,124.8576,142.7138,46.9256,45.9419,45.7797,,699
7074,2022-09-05 21:54:00,677.2,,676.2079,180.5008,158.4114,177.1499,46.3744,45.7549,45.6326,,699
7075,2022-09-05 21:55:00,677.2959,,676.1093,164.8405,143.1211,161.4003,46.2098,45.6279,45.4495,,699
7076,2022-09-05 21:56:00,677.4414,670.9647,676.0192,144.0465,122.6467,140.3242,45.7951,45.4302,,,699
7077,2022-09-05 21:57:00,,672.4299,677.7507,264.0403,,257.6146,48.0452,45.3522,45.0992,,699
7078,2022-09-05 21:58:00,680.5464,,679.6698,398.5261,369.9151,389.1476,51.9466,45.2267,44.9794,,699
7079,2022-09-05 21:59:00,680.7167,674.3937,679.7523,396.1517,367.3524,383.6409,53.5096,45.1348,44.8663,,699
7080,2022-09-05 22:00:00,680.7359,674.6118,679.6436,379.5303,350.9185,363.8685,54.2615,45.1184,44.7663,,699
7081,2022-09-05 22:01:00,680.6802,674.7765,679.7697,348.2962,321.3106,336.1929,53.6101,44.9925,44.6798,,699
7082,2022-09-05 22:02:00,680.6165,674.9357,679.9204,315.5268,290.3187,,52.4043,44.8878,44.6199,,699
7083,2022-09-05 22:03:00,681.3111,675.2675,680.3286,307.1752,281.0526,297.8305,52.1761,44.8377,44.56,,699
7084,2022-09-05 22:04:00,682.0827,675.6167,,301.3054,273.9947,289.8695,50.9567,44.7268,44.5001,,699
7085,2022-09-05 22:05:00,682.0234,675.8231,680.7518,304.0429,276.5789,292.6299,51.3281,44.7179,44.4332,,699
7086,2022-09-05 22:06:00,,676.0136,680.6911,307.7353,280.2328,296.5798,51.3531,44.5846,44.3664,,699
7087,2022-09-05 22:07:00,680.6793,674.7206,679.5918,,269.0539,286.3137,51.0652,44.4949,44.2996,,699
7088,2022-09-05 22:08:00,679.3788,673.2737,678.3848,279.6807,256.3378,274.5741,50.5479,44.3724,,,699
7089,2022-09-05 22:09:00,677.8344,671.8849,,265.2308,243.8707,261.5498,49.9197,,44.1664,,699
7090,2022-09-05 22:10:00,676.2623,670.5027,674.7817,250.8317,231.4317,248.3806,49.3479,44.2113,44.0998,,699
7091,2022-09-05 22:11:00,675.6704,670.0513,674.6811,239.5408,,243.0316,48.8127,44.1596,44.0248,,699
7092,2022-09-05 22:12:00,,,674.7706,228.5909,215.4804,238.5405,48.3531,44.0897,43.9498,,699
7093,2022-09-05 22:13:00,675.1882,,674.6999,214.2092,199.78,221.6283,47.7918,44.0194,43.8713,,699
7094,2022-09-05 22:14:00,675.2421,669.9562,674.6122,199.4622,183.2326,,47.2953,43.8738,43.7856,,699
7095,2022-09-05 22:15:00,675.0647,,674.4128,190.1446,,193.9814,46.6485,43.8321,43.7,,699
7096,2022-09-05 22:16:00,674.8614,670.2957,674.2009,,165.9871,185.5534,46.1547,,43.5999,,699
7097,2022-09-05 22:17:00,674.9898,670.3863,,172.9834,158.5223,176.9248,45.6617,43.7237,43.4998,,699
7098,2022-09-05 22:18:00,675.1555,670.4679,674.1553,164.5633,151.1406,168.2737,45.2918,43.67,43.4248,,699
7099,2022-09-05 22:19:00,675.8877,671.0253,674.5549,158.7716,,,44.9971,43.5893,43.3497,,699
7100,2022-09-05 22:20:00,676.6819,671.6347,674.9996,153.2675,137.7125,152.7823,45.3305,43.5694,,,699
7101,2022-09-05 22:21:00,677.1924,672.3267,675.6331,146.3277,131.1947,145.9345,45.4966,43.4883,43.1853,,699
7102,2022-09-05 22:22:00,677.6727,673.0275,676.2866,139.2356,124.6941,,45.5259,43.3922,43.0994,,699
7103,2022-09-05 22:23:00,677.2855,672.7249,675.8556,131.7215,118.2509,133.4484,45.4298,43.3198,42.9795,,699
7104,2022-09-05 22:24:00,676.7981,672.3064,675.2993,124.1587,111.8144,127.8385,45.2466,43.2528,42.8712,,699
7105,2022-09-05 22:25:00,676.9702,672.4991,,118.8637,105.2751,120.0545,45.0231,43.1353,42.7857,,699
7106,2022-09-05 22:26:00,677.2108,672.7554,675.6784,113.8046,98.7251,112.0443,44.7918,43.0076,42.7002,,699
7107,2022-09-05 22:27:00,677.4571,,675.6498,,91.1116,105.7664,44.5487,42.9371,42.5801,,699
7108,2022-09-05 22:28:00,677.7039,672.8121,675.5923,105.0377,83.3779,99.6845,44.3313,42.7857,42.4713,,699
7109,2022-09-05 22:29:00,678.0554,673.1398,675.9487,99.2831,79.3269,95.3593,44.1598,42.7439,42.3854,,699
7110,2022-09-05 22:30:00,,673.5004,676.3488,93.3797,75.6655,91.22,,42.6721,42.2995,,699
7111,2022-09-05 22:31:00,677.6539,672.8658,675.6032,87.6119,70.0223,86.9403,,,42.1998,,699
7112,2022-09-05 22:32:00,676.7601,672.1166,674.7258,81.8598,64.1511,82.6443,43.4939,42.4838,42.1002,,699
7113,2022-09-05 22:33:00,676.9266,672.3392,675.0634,77.2167,60.0522,77.6421,43.2952,42.3434,42.0001,,699
7114,2022-09-05 22:34:00,677.2119,672.6707,675.5371,,,72.5608,,42.3006,41.8999,,699
7115,2022-09-05 22:35:00,676.8315,672.1189,674.9641,69.2432,53.4182,70.2641,42.9776,42.2014,41.7998,,699
7116,2022-09-05 22:36:00,676.3785,,674.2772,65.9043,50.8114,68.2706,42.8215,42.0893,41.6998,,699
7117,2022-09-05 22:37:00,676.7953,671.9481,674.7133,62.2698,46.4494,64.1491,,41.9338,41.6248,,699
7118,2022-09-05 22:38:00,677.3039,672.5439,675.2678,58.6042,41.9022,59.8032,42.6037,41.8313,41.5498,,699
7119,2022-09-05 22:39:00,677.6722,672.9546,675.4543,56.9404,38.5723,57.7698,42.5172,41.7661,41.4495,,699
7120,2022-09-05 22:40:00,678.0256,673.3455,675.6016,55.4901,35.3721,55.9831,42.4514,41.6676,41.2994,,699
7121,2022-09-05 22:41:00,677.9212,673.3752,675.5121,51.4653,33.2465,53.2261,42.3975,41.5387,41.2245,,699
7122,2022-09-05 22:42:00,677.7658,673.3646,675.3961,47.1533,31.2407,50.3608,42.3258,41.4801,41.1496,,699
7123,2022-09-05 22:43:00,677.8666,673.3022,,,27.2096,49.75,,41.3918,41.0711,,699
7124,2022-09-05 22:44:00,677.9953,673.2341,675.3411,45.9543,,49.3835,42.2111,41.3362,40.9855,,699
7125,2022-09-05 22:45:00,678.0027,673.2399,675.3157,41.8985,25.4913,48.4144,42.1922,41.2055,40.8999,,699
7126,2022-09-05 22:46:00,677.9964,673.2541,675.29,37.4279,28.7947,47.3769,42.1454,41.1296,40.8247,,699
7127,2022-09-05 22:47:00,678.0389,673.3145,675.4694,36.4314,26.6453,,42.1062,,40.7496,,699
7128,2022-09-05 22:48:00,678.0866,673.3797,675.6707,35.8036,23.9171,46.5141,42.0311,40.9433,40.6709,,699
7129,2022-09-05 22:49:00,678.6873,674.0081,676.1841,,24.1133,46.5227,41.9164,40.8632,40.5856,,699
7130,2022-09-05 22:50:00,679.3518,674.7015,676.7336,,,46.5787,41.8062,40.7539,40.5002,,699
7131,2022-09-05 22:51:00,680.2241,675.8219,678.0603,29.4586,23.4088,38.5195,41.7978,40.6856,40.4249,,699
7132,2022-09-05 22:52:00,681.1197,676.9902,679.4743,23.1491,21.9716,29.5495,41.4045,,40.3497,,699
7133,2022-09-05 22:53:00,681.4125,677.5882,680.0012,34.6097,32.9417,38.1266,41.1939,40.4818,40.2661,,699
7134,2022-09-05 22:54:00,681.6421,678.1263,680.4351,47.9334,45.2127,48.5435,41.05,,40.1663,,699
7135,2022-09-05 22:55:00,681.3637,678.2948,680.2134,27.0023,25.4535,27.1789,39.0897,40.2832,40.0712,,699
7136,2022-09-05 22:56:00,681.0294,678.4226,679.9195,2.3034,2.1713,2.3185,36.1,40.2314,39.9856,,699
7137,2022-09-05 22:57:00,681.0332,678.4755,680.0577,0.0,0.0,0.0,34.5453,40.0592,39.9,,699
7138,2022-09-05 22:58:00,681.0719,678.5208,680.2403,0.0,0.0,0.0,33.5451,,39.6995,,699
7139,2022-09-05 22:59:00,680.5774,678.1085,,0.0,0.0,0.0,32.8248,39.8439,39.5997,,699
7140,2022-09-05 23:00:00,680.0232,,679.2454,0.0,0.0,0.0,32.3395,39.7758,39.5,,699
7141,2022-09-05 23:01:00,680.8006,678.2295,679.7725,0.0,0.0,0.0,31.9827,39.6171,39.3796,,699
7142,2022-09-05 23:02:00,681.7228,,680.4149,0.0,0.0,0.0,31.6861,39.4822,39.2494,,699
7143,2022-09-05 23:03:00,680.8327,678.1699,679.7157,0.0,0.0,0.0,,39.3346,39.0999,,699
7144,2022-09-05 23:04:00,679.7363,,678.8637,0.0,0.0,0.0,31.3698,39.2259,38.98,,699
7145,2022-09-05 23:05:00,679.6329,677.0722,678.6056,0.0,0.0,0.0,31.2416,39.0955,38.8499,,699
7146,2022-09-05 23:06:00,679.6394,676.9815,678.4131,0.0,0.0,0.0,31.1322,38.9341,38.6992,,699
7147,2022-09-05 23:07:00,679.2129,676.6666,,0.0,0.0,0.0,31.0708,38.8645,38.5996,,699
7148,2022-09-05 23:08:00,,676.3267,678.1387,0.0,0.0,0.0,30.9738,38.7515,38.4999,,699
7149,2022-09-05 23:09:00,678.6271,676.1551,677.8402,0.0,0.0,0.0,,38.6579,38.3998,,699
7150,2022-09-05 23:10:00,678.5558,676.0019,677.5238,0.0,0.0,0.0,30.8204,38.5253,38.2997,,699
7151,2022-09-05 23:11:00,678.5023,676.0149,677.6431,0.0,0.0,0.0,30.7004,38.4307,38.1997,,699
7152,2022-09-05 23:12:00,678.4507,676.0454,677.8085,0.0,0.0,0.0,30.5493,38.3261,38.0997,,699
7153,2022-09-05 23:13:00,678.3044,675.8876,677.5398,0.0,0.0,0.0,30.4403,38.2037,37.9794,,699
7154,2022-09-05 23:14:00,678.1484,675.7105,677.2267,0.0,0.0,0.0,30.3264,38.0897,37.8492,,699
7155,2022-09-05 23:15:00,677.8214,675.3886,,0.0,0.0,0.0,30.2178,37.9796,37.6998,31.58214207,699
7156,2022-09-05 23:16:00,677.4753,675.0504,676.6838,0.0,0.0,0.0,30.1238,37.8903,37.6249,31.57015876,699
7157,2022-09-05 23:17:00,677.3136,,,0.0,0.0,0.0,30.0621,37.8281,37.55,31.49092177,699
7158,2022-09-05 23:18:00,677.1727,674.4981,676.1717,0.0,0.0,0.0,29.9717,37.6829,37.4501,31.44684054,699
7159,2022-09-05 23:19:00,676.9818,674.3967,,0.0,0.0,0.0,29.8814,37.5931,37.2999,31.38915373,699
7160,2022-09-05 23:20:00,676.7857,674.3134,675.8939,0.0,0.0,0.0,29.7761,37.4683,37.2248,31.32404957,699
7161,2022-09-05 23:21:00,676.6477,674.1294,675.7861,0.0,0.0,0.0,29.6585,37.3611,37.1498,31.27190172,699
7162,2022-09-05 23:22:00,676.5164,,675.6813,0.0,0.0,0.0,29.5419,37.3019,37.0495,31.18536751,699
7163,2022-09-05 23:23:00,676.7208,674.1523,675.8,0.0,0.0,0.0,29.5114,37.2153,36.8997,31.12728971,699
7164,2022-09-05 23:24:00,676.9625,674.4167,675.9436,0.0,0.0,0.0,29.4238,37.0838,36.8247,31.06398073,699
7165,2022-09-05 23:25:00,676.3783,673.8601,675.3143,0.0,0.0,0.0,29.3927,37.0336,36.7496,31.02027252,699
7166,2022-09-05 23:26:00,675.7013,673.2112,674.5982,0.0,0.0,0.0,29.3995,,,30.85607785,699
7167,2022-09-05 23:27:00,675.6522,673.0728,674.5027,0.0,0.0,0.0,,36.8545,36.5855,30.7377054,699
7168,2022-09-05 23:28:00,675.6744,672.9925,674.4778,0.0,0.0,0.0,29.4258,36.7506,36.5,30.71975674,699
7169,2022-09-05 23:29:00,675.9222,,674.9332,0.0,0.0,0.0,29.3974,36.7019,36.4499,30.69080888,699
7170,2022-09-05 23:30:00,676.1939,,675.4396,0.0,0.0,0.0,29.3906,,36.3999,30.60383517,699
7171,2022-09-05 23:31:00,676.5061,674.0111,675.6167,0.0,0.0,0.0,29.3661,36.5753,36.3498,30.56389803,699
7172,2022-09-05 23:32:00,676.8224,674.2091,675.7598,0.0,0.0,0.0,29.3438,36.5238,36.2998,30.46386503,699
7173,2022-09-05 23:33:00,676.2301,673.5699,675.1281,0.0,0.0,0.0,29.3178,36.4439,36.2569,30.44025485,699
7174,2022-09-05 23:34:00,675.5434,672.8437,674.4158,0.0,0.0,0.0,29.2961,,36.2141,30.39041607,699
7175,2022-09-05 23:35:00,675.4315,672.9032,674.4326,0.0,0.0,0.0,29.2825,36.3951,36.1713,30.37271008,699
7176,2022-09-05 23:36:00,675.3847,673.0517,,0.0,0.0,0.0,29.2395,36.3021,36.1284,30.33016608,699
7177,2022-09-05 23:37:00,675.9074,673.4519,674.8654,0.0,0.0,0.0,29.1354,36.2554,36.0798,30.27693205,699
7178,2022-09-05 23:38:00,676.4927,673.8797,675.2245,0.0,0.0,0.0,29.0397,36.2097,36.0198,30.23630538,699
7179,2022-09-05 23:39:00,676.4398,673.7684,,0.0,0.0,0.0,28.9552,36.1674,35.9597,30.18032211,699
7180,2022-09-05 23:40:00,676.3187,673.5994,675.1324,0.0,0.0,0.0,28.8974,36.1009,35.8997,30.16697117,699
7181,2022-09-05 23:41:00,677.8662,675.1888,676.6401,0.0,0.0,0.0,28.8451,36.0737,35.8331,30.14696165,699
7182,2022-09-05 23:42:00,679.6005,,678.3239,0.0,0.0,0.0,28.7838,35.9808,35.7666,30.14024452,699
7183,2022-09-05 23:43:00,679.7329,677.0717,678.3874,0.0,0.0,0.0,28.7418,35.9542,35.7001,30.12358085,699
7184,2022-09-05 23:44:00,679.6913,676.9847,678.2747,0.0,0.0,0.0,,35.8701,35.8328,30.11693248,699
7185,2022-09-05 23:45:00,679.1855,676.5604,677.9708,0.0,0.0,0.0,28.7122,35.8377,35.6778,30.09398676,699
7186,2022-09-05 23:46:00,678.6267,676.0975,677.6451,0.0,0.0,0.0,28.7047,35.8284,,30.07384367,699
7187,2022-09-05 23:47:00,678.6386,676.0707,,0.0,0.0,0.0,28.6716,35.7971,35.5443,30.03612591,699
7188,2022-09-05 23:48:00,678.7113,676.0902,677.5678,0.0,0.0,0.0,28.6325,35.73,,30.01037802,699
7189,2022-09-05 23:49:00,679.1525,676.4531,677.8991,0.0,0.0,0.0,28.5955,,35.4996,29.96379192,699
7190,2022-09-05 23:50:00,679.6348,676.8544,678.27,0.0,0.0,0.0,28.5353,35.6677,,29.92387689,699
7191,2022-09-05 23:51:00,680.3885,677.6345,679.1565,0.0,0.0,0.0,28.4379,35.6379,35.3665,29.89387682,699
7192,2022-09-05 23:52:00,681.1705,678.4542,680.0968,0.0,0.0,0.0,28.3034,35.5267,35.3,29.86768405,699
7193,2022-09-05 23:53:00,680.5514,677.8925,679.6069,0.0,0.0,0.0,28.2138,35.4653,35.2331,29.850188,699
7194,2022-09-05 23:54:00,679.7792,677.1797,678.9605,0.0,0.0,0.0,28.1358,35.4277,35.1663,29.86972716,699
7195,2022-09-05 23:55:00,679.8241,677.2754,,0.0,0.0,0.0,,35.46,35.0998,29.84479739,699
7196,2022-09-05 23:56:00,679.9591,677.4602,679.0203,0.0,0.0,0.0,,35.4583,35.0737,29.84399866,699
7197,2022-09-05 23:57:00,,,678.5801,0.0,0.0,0.0,28.1762,,35.0476,29.83361786,699
7198,2022-09-05 23:58:00,678.8945,676.4489,678.0837,0.0,0.0,0.0,28.2265,35.4803,35.0216,29.82296035,699
7199,2022-09-05 23:59:00,678.7516,676.2103,677.8965,0.0,0.0,0.0,28.2262,35.4662,34.9955,29.82557168,699
7200,2022-09-06 00:00:00,678.6564,676.0058,677.7441,0.0,0.0,0.0,28.2449,35.4326,34.9694,29.83235674,699
7201,2022-09-06 00:01:00,678.4611,,677.4815,0.0,0.0,0.0,28.2325,35.3968,34.9433,29.8436383,699
7202,2022-09-06 00:02:00,678.2552,675.5204,677.2073,0.0,0.0,0.0,28.2149,35.3821,34.9173,29.84403674,699
7203,2022-09-06 00:03:00,678.1978,675.6639,677.2673,0.0,0.0,0.0,28.1735,35.3164,34.8888,29.84981916,699
7204,2022-09-06 00:04:00,678.1573,675.8517,677.3654,0.0,0.0,0.0,28.2161,35.2652,34.8554,29.84412734,699
7205,2022-09-06 00:05:00,677.9946,675.5535,676.8502,0.0,0.0,0.0,28.2375,35.2138,34.8221,29.83562333,699
7206,2022-09-06 00:06:00,677.8193,675.2054,676.2721,0.0,0.0,0.0,28.2315,35.1453,34.7887,29.83616426,699
7207,2022-09-06 00:07:00,,674.7041,675.9106,0.0,0.0,0.0,28.1962,35.0889,34.7554,29.83652904,699
7208,2022-09-06 00:08:00,676.5919,674.1862,675.5723,0.0,0.0,0.0,28.1347,35.0984,34.7221,29.82469725,699
7209,2022-09-06 00:09:00,676.8023,674.2677,675.6909,0.0,0.0,0.0,28.0761,35.0678,34.8988,29.81419579,699
7210,2022-09-06 00:10:00,677.1047,674.4145,675.8593,0.0,0.0,0.0,28.0261,,34.7507,29.81983774,699
7211,2022-09-06 00:11:00,676.8548,674.2458,675.6635,0.0,0.0,0.0,27.9783,35.6949,34.9014,29.82591411,699
7212,2022-09-06 00:12:00,676.5442,674.0426,675.4277,0.0,0.0,0.0,27.9838,36.4832,,29.83383335,699
7213,2022-09-06 00:13:00,676.4211,673.9277,,0.0,0.0,0.0,28.0061,36.9776,35.3006,29.85639575,699
7214,2022-09-06 00:14:00,676.3172,,675.1455,0.0,0.0,0.0,28.0135,,35.5002,29.86192157,699
7215,2022-09-06 00:15:00,,673.8821,675.2905,0.0,0.0,0.0,28.0293,37.6604,35.6998,29.86671656,699
7216,2022-09-06 00:16:00,,673.9594,675.4645,0.0,0.0,0.0,28.0565,37.8621,35.8197,29.86049977,699
7217,2022-09-06 00:17:00,676.3458,673.7761,675.2441,0.0,0.0,0.0,28.0661,38.0571,,29.87309871,699
7218,2022-09-06 00:18:00,676.1406,673.5656,674.9824,0.0,0.0,0.0,28.0881,38.1603,36.0333,29.88556101,699
7219,2022-09-06 00:19:00,676.4112,673.82,675.1409,0.0,0.0,0.0,,38.2789,36.1288,29.87039145,699
7220,2022-09-06 00:20:00,676.7339,674.1253,675.3453,0.0,0.0,0.0,28.1117,38.4047,36.2145,29.86269681,699
7221,2022-09-06 00:21:00,,673.9351,,0.0,0.0,0.0,28.1463,,36.3002,29.86033438,699
7222,2022-09-06 00:22:00,676.1777,673.6944,675.1326,0.0,0.0,0.0,28.1538,38.5241,36.3669,29.77386617,699
7223,2022-09-06 00:23:00,675.7144,673.1762,674.5973,0.0,0.0,0.0,28.1825,38.6159,36.4335,29.71171642,699
7224,2022-09-06 00:24:00,675.2343,672.6281,674.0176,0.0,0.0,0.0,28.2145,38.6777,36.5001,29.5615939,699
7225,2022-09-06 00:25:00,675.2192,672.5654,673.9902,0.0,0.0,0.0,28.2236,38.7118,36.5501,29.47106719,699
7226,2022-09-06 00:26:00,675.2525,672.5531,674.0203,0.0,0.0,0.0,28.2447,38.7252,36.6001,29.41031464,699
7227,2022-09-06 00:27:00,675.1744,672.5287,674.0342,0.0,0.0,0.0,28.2679,38.7881,36.6501,29.36791178,699
7228,2022-09-06 00:28:00,675.0842,672.5031,674.0463,0.0,0.0,0.0,28.2638,38.7461,36.7,29.34099243,699
7229,2022-09-06 00:29:00,675.6901,673.1008,674.6252,0.0,0.0,0.0,28.3081,38.8122,36.7334,29.30614823,699
7230,2022-09-06 00:30:00,676.3668,,675.2617,0.0,0.0,0.0,28.33,38.8203,36.7667,29.3469649,699
7231,2022-09-06 00:31:00,676.7876,674.1489,675.5399,0.0,0.0,0.0,28.3487,38.8493,36.8001,29.3588872,699
7232,2022-09-06 00:32:00,677.18,674.5053,675.7782,0.0,0.0,0.0,28.3823,38.8753,36.8335,29.35139055,699
7233,2022-09-06 00:33:00,677.2763,674.5233,675.8078,0.0,0.0,0.0,,38.8888,36.8668,29.36487704,699
7234,2022-09-06 00:34:00,677.3406,674.5048,675.8149,0.0,0.0,0.0,28.4225,,36.9002,29.36600177,699
7235,2022-09-06 00:35:00,677.5691,,675.9971,0.0,0.0,0.0,,38.9519,36.9301,29.35414209,699
7236,2022-09-06 00:36:00,677.8162,674.7863,676.1991,0.0,0.0,0.0,28.4478,39.0245,36.9601,29.34215919,699
7237,2022-09-06 00:37:00,677.8199,675.0651,676.5604,0.0,0.0,0.0,28.4652,39.0349,36.9901,29.3268686,699
7238,2022-09-06 00:38:00,677.7979,675.3576,676.9385,0.0,0.0,0.0,28.5062,39.1213,37.02,29.30766123,699
7239,2022-09-06 00:39:00,,675.4201,676.8725,0.0,0.0,0.0,,,37.05,29.29387445,699
7240,2022-09-06 00:40:00,678.1227,675.4581,676.7591,0.0,0.0,0.0,28.5453,39.2281,37.08,29.25537452,699
7241,2022-09-06 00:41:00,678.3395,675.7034,677.0041,0.0,0.0,0.0,28.5667,39.2808,,29.22362447,699
7242,2022-09-06 00:42:00,678.5613,675.9718,,0.0,0.0,0.0,,39.3451,37.12,29.19558935,699
7243,2022-09-06 00:43:00,678.2821,675.7132,677.1306,0.0,0.0,0.0,28.5979,39.3151,,29.19054773,699
7244,2022-09-06 00:44:00,677.9464,675.3954,676.9222,0.0,0.0,0.0,28.6369,39.3621,37.15,29.14074673,699
7245,2022-09-06 00:45:00,678.0492,675.5291,677.1241,0.0,0.0,0.0,,39.4122,,29.12603436,699
7246,2022-09-06 00:46:00,678.1999,675.7121,677.3709,0.0,0.0,0.0,,39.3758,37.18,29.13564785,699
7247,2022-09-06 00:47:00,678.3517,675.8643,677.4417,0.0,0.0,0.0,28.7038,39.3584,,29.12700476,699
7248,2022-09-06 00:48:00,678.5037,,677.4924,0.0,0.0,0.0,28.7264,,37.21,29.10535905,699
7249,2022-09-06 00:49:00,678.6803,676.1853,677.6652,0.0,0.0,0.0,28.7517,39.3482,,29.09636165,699
7250,2022-09-06 00:50:00,678.8594,676.3601,677.8511,0.0,0.0,0.0,28.7624,39.3449,37.24,29.10375921,699
7251,2022-09-06 00:51:00,678.5053,676.0283,677.5822,0.0,0.0,0.0,28.7831,39.3437,,29.13620584,699
7252,2022-09-06 00:52:00,678.0957,675.6437,677.2659,0.0,0.0,0.0,28.7961,39.3506,37.27,29.14831462,699
7253,2022-09-06 00:53:00,677.7797,675.3635,676.9671,0.0,0.0,0.0,28.8161,39.3461,,29.15813172,699
7254,2022-09-06 00:54:00,,675.0947,676.6703,0.0,0.0,0.0,28.8413,39.3278,37.2999,29.1595591,699
7255,2022-09-06 00:55:00,677.8473,675.3135,,0.0,0.0,0.0,28.8754,,37.2892,29.11772427,699
7256,2022-09-06 00:56:00,678.2982,675.5879,677.2449,0.0,0.0,0.0,28.8861,39.4332,37.2785,29.1003065,699
7257,2022-09-06 00:57:00,677.8656,675.2781,676.9629,0.0,0.0,0.0,28.9065,,37.2678,29.10536576,699
7258,2022-09-06 00:58:00,677.3423,674.9083,676.6191,0.0,0.0,0.0,28.9122,39.4251,,29.10550192,699
7259,2022-09-06 00:59:00,,675.9653,677.6809,0.0,0.0,0.0,,39.4785,37.2463,29.10017943,699
7260,2022-09-06 01:00:00,679.7386,677.1712,678.8894,0.0,0.0,0.0,28.9492,39.4938,37.2356,29.10032409,699
7261,2022-09-06 01:01:00,,677.6763,679.4532,0.0,0.0,0.0,28.9689,,37.2249,29.10969341,699
7262,2022-09-06 01:02:00,680.7296,678.1046,679.9465,0.0,0.0,0.0,,39.5764,37.2142,29.11129821,699
7263,2022-09-06 01:03:00,680.3007,677.7533,679.6728,0.0,0.0,0.0,29.0155,39.6014,37.2035,29.11988547,699
7264,2022-09-06 01:04:00,679.7815,677.3225,679.3209,0.0,0.0,0.0,29.0293,39.5846,37.1928,29.14635117,699
7265,2022-09-06 01:05:00,679.7121,677.3403,679.2313,0.0,0.0,0.0,29.0436,39.6189,37.1821,29.16974539,699
7266,2022-09-06 01:06:00,679.6891,677.4043,679.1688,0.0,0.0,0.0,29.0747,39.5926,37.1714,29.19941288,699
7267,2022-09-06 01:07:00,680.3952,677.9885,679.5467,0.0,0.0,0.0,29.0873,39.5814,37.1607,29.20392598,699
7268,2022-09-06 01:08:00,681.1801,678.6289,679.9723,0.0,0.0,0.0,,39.5999,37.15,29.21599556,699
7269,2022-09-06 01:09:00,680.8265,678.2419,679.7027,0.0,0.0,0.0,29.1052,39.5222,37.1392,29.21614099,699
7270,2022-09-06 01:10:00,680.3439,677.7386,679.3545,0.0,0.0,0.0,29.1152,39.4678,37.1285,29.21485582,699
7271,2022-09-06 01:11:00,680.1082,677.5072,679.2022,0.0,0.0,0.0,29.1239,39.4239,37.1178,29.22414716,699
7272,2022-09-06 01:12:00,679.8987,677.3046,679.0706,0.0,0.0,0.0,29.1538,39.3805,37.1071,29.23635675,699
7273,2022-09-06 01:13:00,679.6635,677.1149,678.7849,0.0,0.0,0.0,29.1737,39.3708,37.0935,29.25558984,699
7274,2022-09-06 01:14:00,679.4257,676.9265,678.4833,0.0,0.0,0.0,,39.3222,37.0742,29.2542017,699
7275,2022-09-06 01:15:00,679.0787,676.5706,678.1223,0.0,0.0,0.0,29.1875,39.2859,37.0548,29.25027582,699
7276,2022-09-06 01:16:00,678.7198,676.1965,677.7549,0.0,0.0,0.0,29.2007,39.2778,37.0354,29.25986606,699
7277,2022-09-06 01:17:00,678.7328,676.1826,677.8999,0.0,0.0,0.0,29.2121,39.2984,37.0161,29.2745961,699
7278,2022-09-06 01:18:00,678.7863,676.2078,678.1007,0.0,0.0,0.0,29.2326,39.3036,36.9967,29.26562548,699
7279,2022-09-06 01:19:00,,676.3594,678.1653,0.0,0.0,0.0,29.25,39.3161,36.9774,29.27248294,699
7280,2022-09-06 01:20:00,,676.5244,678.2155,0.0,0.0,0.0,,39.3081,,29.28017591,699
7281,2022-09-06 01:21:00,679.4657,676.8126,678.3632,0.0,0.0,0.0,29.2739,,36.9386,29.2602075,699
7282,2022-09-06 01:22:00,679.9697,677.1144,678.5218,0.0,0.0,0.0,29.2953,39.3755,36.9193,29.23598042,699
7283,2022-09-06 01:23:00,679.7454,676.9987,678.5061,0.0,0.0,0.0,29.2917,39.3297,36.8999,29.23169858,699
7284,2022-09-06 01:24:00,679.4396,676.8363,678.4709,0.0,0.0,0.0,29.3054,39.4045,36.8817,29.2052259,699
7285,2022-09-06 01:25:00,679.3992,676.8484,678.4785,0.0,0.0,0.0,29.3209,39.3549,36.8635,29.19346651,699
7286,2022-09-06 01:26:00,679.3877,676.8795,678.4906,0.0,0.0,0.0,29.3384,39.3818,36.8454,29.18605078,699
7287,2022-09-06 01:27:00,679.3345,676.8481,678.5116,0.0,0.0,0.0,,,36.8272,29.15347573,699
7288,2022-09-06 01:28:00,679.2767,676.8098,678.5336,0.0,0.0,0.0,29.3545,39.3054,,29.13550805,699
7289,2022-09-06 01:29:00,679.8489,,678.7714,0.0,0.0,0.0,29.3547,,36.7908,29.11031583,699
7290,2022-09-06 01:30:00,680.4857,677.6151,679.0313,0.0,0.0,0.0,29.3407,39.2458,36.7726,29.11014997,699
7291,2022-09-06 01:31:00,,676.8363,678.2581,0.0,0.0,0.0,29.3681,39.2018,36.7544,29.08043544,699
7292,2022-09-06 01:32:00,678.6753,675.9231,677.3697,0.0,0.0,0.0,29.3659,39.1117,36.7363,29.05453765,699
7293,2022-09-06 01:33:00,678.2285,,676.9236,0.0,0.0,0.0,29.3782,,36.7181,29.03719574,699
7294,2022-09-06 01:34:00,677.8425,,676.5273,0.0,0.0,0.0,,,36.6999,29.06966695,699
7295,2022-09-06 01:35:00,677.6838,675.0592,676.2713,0.0,0.0,0.0,,38.9909,36.6799,29.0538357,699
7296,2022-09-06 01:36:00,677.5481,674.9089,676.0294,0.0,0.0,0.0,,38.9654,36.6599,29.05369779,699
7297,2022-09-06 01:37:00,677.5662,674.8808,676.1071,0.0,0.0,0.0,29.3877,38.9147,36.6399,29.04197006,699
7298,2022-09-06 01:38:00,677.6006,674.8657,676.2188,0.0,0.0,0.0,29.3945,38.9545,36.6199,29.04308856,699
7299,2022-09-06 01:39:00,677.9384,675.2376,676.5548,0.0,0.0,0.0,29.4142,38.9685,36.5999,29.0336124,699
7300,2022-09-06 01:40:00,678.3101,675.6526,676.9158,0.0,0.0,0.0,29.4083,39.0122,36.5798,29.00467939,699
7301,2022-09-06 01:41:00,678.6088,676.0465,677.4131,0.0,0.0,0.0,29.4122,39.0229,36.5598,29.0285798,699
7302,2022-09-06 01:42:00,678.8995,676.4381,677.9253,0.0,0.0,0.0,29.3995,39.0623,36.5398,29.00265075,699
7303,2022-09-06 01:43:00,679.1637,676.6838,678.1686,0.0,0.0,0.0,,39.0241,36.5198,28.99054926,699
7304,2022-09-06 01:44:00,679.4249,676.9137,678.3828,0.0,0.0,0.0,29.4253,,36.4998,28.97536639,699
7305,2022-09-06 01:45:00,679.5216,677.0305,678.4385,0.0,0.0,0.0,29.4123,39.0438,36.4832,28.96038094,699
7306,2022-09-06 01:46:00,679.6002,,678.4769,0.0,0.0,0.0,,38.9878,36.4665,28.956401,699
7307,2022-09-06 01:47:00,679.8459,,678.6757,0.0,0.0,0.0,29.4238,38.9722,36.4499,28.96272442,699
7308,2022-09-06 01:48:00,680.11,,678.8921,0.0,0.0,0.0,29.4276,39.0076,36.4332,28.94636547,699
7309,2022-09-06 01:49:00,679.7656,677.3061,678.7062,0.0,0.0,0.0,29.4192,38.9482,36.4166,28.96642882,699
7310,2022-09-06 01:50:00,679.3561,677.0285,678.4773,0.0,0.0,0.0,29.4179,,36.3999,28.9770508,699
7311,2022-09-06 01:51:00,,677.0451,678.3935,0.0,0.0,0.0,29.4261,38.9582,36.3833,28.9618081,699
7312,2022-09-06 01:52:00,679.5602,677.0947,678.3259,0.0,0.0,0.0,29.4261,38.9716,36.3666,28.95102461,699
7313,2022-09-06 01:53:00,679.5873,677.1612,678.4577,0.0,0.0,0.0,29.4175,38.9809,36.3499,28.95981195,699
7314,2022-09-06 01:54:00,679.6036,677.2293,678.6104,0.0,0.0,0.0,29.4229,38.8817,36.3333,28.95344421,699
7315,2022-09-06 01:55:00,,677.2981,678.62,0.0,0.0,0.0,29.4177,38.8416,36.3166,28.9497096,699
7316,2022-09-06 01:56:00,679.8112,,678.6145,0.0,0.0,0.0,,,36.3,28.94027738,699
7317,2022-09-06 01:57:00,679.3567,676.9538,678.3097,0.0,0.0,0.0,29.4454,,36.3074,28.94437257,699
7318,2022-09-06 01:58:00,678.8399,676.4873,677.9719,0.0,0.0,0.0,29.4279,38.7195,36.3149,28.92557756,699
7319,2022-09-06 01:59:00,,676.4141,677.8557,0.0,0.0,0.0,29.4317,38.6973,36.3224,28.92445821,699
7320,2022-09-06 02:00:00,678.7081,676.3831,677.7633,0.0,0.0,0.0,29.4372,38.6654,36.3299,28.92992645,699
7321,2022-09-06 02:01:00,678.4498,676.2193,677.6215,0.0,0.0,0.0,29.4261,38.6485,36.3374,28.93022803,699
7322,2022-09-06 02:02:00,678.1672,676.0406,677.4742,0.0,0.0,0.0,29.4245,38.6945,36.3449,28.9761774,699
7323,2022-09-06 02:03:00,677.9984,675.8233,677.1486,0.0,0.0,0.0,29.4285,38.7373,36.3525,29.00624936,699
7324,2022-09-06 02:04:00,677.8416,,676.8041,0.0,0.0,0.0,29.4305,38.7352,36.36,29.0186747,699
7325,2022-09-06 02:05:00,678.3116,675.9894,677.2137,0.0,0.0,0.0,29.4114,38.7584,36.3675,29.02824915,699
7326,2022-09-06 02:06:00,678.8481,676.4415,677.7034,0.0,0.0,0.0,29.4339,,,29.01045236,699
7327,2022-09-06 02:07:00,678.8721,676.6321,677.9787,0.0,0.0,0.0,29.4223,38.7684,36.3825,29.00307314,699
7328,2022-09-06 02:08:00,678.8411,676.7946,,0.0,0.0,0.0,29.4349,38.7828,36.39,29.04538291,699
7329,2022-09-06 02:09:00,678.8234,676.6788,677.9972,0.0,0.0,0.0,29.4302,38.7786,36.3975,29.03024792,699
7330,2022-09-06 02:10:00,678.8072,676.5328,677.7108,0.0,0.0,0.0,29.4239,38.7778,,29.02974922,699
7331,2022-09-06 02:11:00,679.1873,676.8004,678.0594,0.0,0.0,0.0,,38.8619,36.4125,29.07598762,699
7332,2022-09-06 02:12:00,679.6107,677.1131,678.4772,0.0,0.0,0.0,,38.8302,36.42,29.08519367,699
7333,2022-09-06 02:13:00,679.1383,676.7463,678.1488,0.0,0.0,0.0,29.4077,38.8353,36.4275,29.08676302,699
7334,2022-09-06 02:14:00,678.5636,676.3019,677.7351,0.0,0.0,0.0,29.4338,38.8477,,29.07687911,699
7335,2022-09-06 02:15:00,,676.3427,677.6828,0.0,0.0,0.0,29.4338,38.8761,36.4425,29.06441099,699
7336,2022-09-06 02:16:00,678.6278,676.4334,677.6677,0.0,0.0,0.0,29.4244,38.8824,36.45,29.05025359,699
7337,2022-09-06 02:17:00,678.8117,676.5894,,0.0,0.0,0.0,29.4269,38.8921,36.4575,29.00616238,699
7338,2022-09-06 02:18:00,679.0093,676.7527,678.4092,0.0,0.0,0.0,29.4322,38.8983,,28.98362962,699
7339,2022-09-06 02:19:00,679.3946,677.0663,678.6934,0.0,0.0,0.0,29.4348,38.9098,36.4725,28.94380999,699
7340,2022-09-06 02:20:00,679.7995,677.3957,678.9664,0.0,0.0,0.0,29.4326,38.8461,36.48,28.91768928,699
7341,2022-09-06 02:21:00,679.7327,677.2922,678.7561,0.0,0.0,0.0,29.4138,38.7915,36.4875,28.87722437,699
7342,2022-09-06 02:22:00,679.6142,677.1411,678.4928,0.0,0.0,0.0,29.4263,38.7917,,28.85017732,699
7343,2022-09-06 02:23:00,679.3106,677.0101,678.4293,0.0,0.0,0.0,29.4346,38.7835,36.4985,28.80643987,699
7344,2022-09-06 02:24:00,678.9866,676.8812,,0.0,0.0,0.0,29.4361,38.7981,36.4943,28.80095801,699
7345,2022-09-06 02:25:00,678.9724,676.8763,678.3475,0.0,0.0,0.0,29.4216,38.8202,36.49,28.76034103,699
7346,2022-09-06 02:26:00,678.9928,676.8851,678.3071,0.0,0.0,0.0,,38.8076,36.4857,28.66544739,699
7347,2022-09-06 02:27:00,679.1466,676.9706,678.4135,0.0,0.0,0.0,29.4362,38.7722,36.4815,28.67633885,699
7348,2022-09-06 02:28:00,679.3142,677.0641,678.5351,0.0,0.0,0.0,29.4472,38.8365,36.4772,28.65546183,699
7349,2022-09-06 02:29:00,679.1742,677.0023,678.5704,0.0,0.0,0.0,,38.8358,,28.65439449,699
7350,2022-09-06 02:30:00,679.0005,676.9235,678.5962,0.0,0.0,0.0,29.4544,38.9006,36.4687,28.64029096,699
7351,2022-09-06 02:31:00,,676.8528,678.4454,0.0,0.0,0.0,29.4607,38.9215,36.4645,28.59033353,699
7352,2022-09-06 02:32:00,678.9855,676.7831,678.2743,0.0,0.0,0.0,29.4477,,36.4602,28.52535798,699
7353,2022-09-06 02:33:00,679.2633,676.9351,678.4014,0.0,0.0,0.0,29.4536,39.0601,,28.49467063,699
7354,2022-09-06 02:34:00,679.5695,677.11,678.5592,0.0,0.0,0.0,29.4617,39.0184,36.4517,28.47047139,699
7355,2022-09-06 02:35:00,679.4281,676.9154,,0.0,0.0,0.0,,39.0407,36.4475,28.45384564,699
7356,2022-09-06 02:36:00,679.2382,676.6808,677.9893,0.0,0.0,0.0,29.4688,39.0308,36.4432,28.41040849,699
7357,2022-09-06 02:37:00,679.1918,676.6707,678.0577,0.0,0.0,0.0,29.4655,39.0304,,28.37038005,699
7358,2022-09-06 02:38:00,679.1612,676.6852,678.1672,0.0,0.0,0.0,29.4779,39.0603,36.4347,28.36035484,699
7359,2022-09-06 02:39:00,679.2834,676.8187,678.4125,0.0,0.0,0.0,29.4851,39.1438,36.4304,28.32039592,699
7360,2022-09-06 02:40:00,679.4218,676.9649,678.6722,0.0,0.0,0.0,29.4752,39.0837,36.4262,28.27771128,699
7361,2022-09-06 02:41:00,679.6729,677.2585,678.8697,0.0,0.0,0.0,29.4712,39.0855,36.4219,28.24050593,699
7362,2022-09-06 02:42:00,679.9361,677.5678,679.0605,0.0,0.0,0.0,29.4679,39.1122,36.4177,28.22942598,699
7363,2022-09-06 02:43:00,679.8464,,678.9706,0.0,0.0,0.0,29.4721,39.1321,36.4134,28.22568277,699
7364,2022-09-06 02:44:00,679.7171,677.3499,678.8493,0.0,0.0,0.0,29.4554,39.0408,36.4092,28.22193955,699
7365,2022-09-06 02:45:00,679.6514,677.2467,678.7456,0.0,0.0,0.0,29.4624,38.9766,36.4049,28.19383332,699
7366,2022-09-06 02:46:00,,677.1466,678.6438,0.0,0.0,0.0,29.4659,38.9591,36.4007,28.15202933,699
7367,2022-09-06 02:47:00,679.7801,677.2419,678.7698,0.0,0.0,0.0,,38.9454,36.3964,28.12098322,699
7368,2022-09-06 02:48:00,679.9953,677.3596,678.9217,0.0,0.0,0.0,29.4779,38.9288,36.3922,28.08217207,699
7369,2022-09-06 02:49:00,679.9663,677.3693,678.8924,0.0,0.0,0.0,29.4738,38.8861,36.3879,28.07050686,699
7370,2022-09-06 02:50:00,679.9113,677.3675,678.8438,0.0,0.0,0.0,29.4783,38.8565,36.3837,28.05767372,699
7371,2022-09-06 02:51:00,680.0884,677.5196,,0.0,0.0,0.0,29.4826,,36.3794,28.03390522,699
7372,2022-09-06 02:52:00,680.2905,677.6883,679.1741,0.0,0.0,0.0,29.4784,38.9021,36.3751,27.99313797,699
7373,2022-09-06 02:53:00,680.0962,677.4193,678.8834,0.0,0.0,0.0,29.4852,,36.3709,27.96023953,699
7374,2022-09-06 02:54:00,679.8588,677.1028,,0.0,0.0,0.0,29.4736,38.9298,36.3666,27.91957599,699
7375,2022-09-06 02:55:00,680.6036,677.9058,679.5084,0.0,0.0,0.0,,,36.3624,27.89538199,699
7376,2022-09-06 02:56:00,,678.8314,680.6181,0.0,0.0,0.0,29.4832,38.9938,36.3581,27.89619341,699
7377,2022-09-06 02:57:00,682.2794,679.6191,681.2824,0.0,0.0,0.0,29.4861,38.9838,36.3539,27.87777573,699
7378,2022-09-06 02:58:00,683.0999,680.3927,681.9011,0.0,0.0,0.0,29.4892,39.0478,36.3496,27.86630854,699
7379,2022-09-06 02:59:00,682.3296,679.7432,681.4479,0.0,0.0,0.0,29.5025,39.0055,36.3454,27.82389346,699
7380,2022-09-06 03:00:00,681.3821,678.9353,680.8753,0.0,0.0,0.0,29.4985,38.9752,36.3411,27.72381053,699
7381,2022-09-06 03:01:00,680.9066,678.5343,680.3989,0.0,0.0,0.0,29.4905,39.0138,36.3369,27.68072383,699
7382,2022-09-06 03:02:00,680.4803,678.1757,679.9325,0.0,0.0,0.0,29.48,39.0216,36.3326,27.66041408,699
7383,2022-09-06 03:03:00,680.2329,677.9128,679.7883,0.0,0.0,0.0,29.4771,39.0092,36.3284,27.63382217,699
7384,2022-09-06 03:04:00,680.0044,677.6599,679.6779,0.0,0.0,0.0,29.4838,39.0152,36.3241,27.59766768,699
7385,2022-09-06 03:05:00,680.2672,677.7288,679.6044,0.0,0.0,0.0,29.4946,39.0043,36.3198,27.56100246,699
7386,2022-09-06 03:06:00,,677.8319,679.5349,0.0,0.0,0.0,29.4876,,36.3156,27.56363698,699
7387,2022-09-06 03:07:00,680.7277,678.1208,679.8864,0.0,0.0,0.0,29.4616,,36.3113,27.61229881,699
7388,2022-09-06 03:08:00,680.8553,678.4296,680.2829,0.0,0.0,0.0,29.4828,39.0264,36.3071,27.61717925,699
7389,2022-09-06 03:09:00,680.8682,678.4607,680.3228,0.0,0.0,0.0,29.4775,39.0784,36.3028,27.60000038,699
7390,2022-09-06 03:10:00,,,,,,,,39.6029,36.3149,,699
7391,2022-09-06 03:11:00,,,,,,,,39.7904,36.3612,,699
7392,2022-09-06 03:12:00,,,,,,,29.5433,39.9281,36.4075,,699
7393,2022-09-06 03:13:00,,,,,,,29.5376,40.0431,36.4538,,699
7394,2022-09-06 03:14:00,,,,,,,29.5338,40.1722,36.5002,,699
7395,2022-09-06 03:15:00,,,,,,,29.5261,40.2461,36.5753,,699
7396,2022-09-06 03:16:00,,,,,,,29.5526,40.3061,36.6504,,699
7397,2022-09-06 03:17:00,,,,,,,,40.3683,36.7,,699
7398,2022-09-06 03:18:00,,,,,,,29.5579,40.3844,36.7,,699
7399,2022-09-06 03:19:00,,,,,,,29.5538,40.4161,36.7,,699
7400,2022-09-06 03:20:00,,,,,,,,,,,699
7401,2022-09-06 03:21:00,,,,,,,,,,,699
7402,2022-09-06 03:22:00,,,,,,,,,,,699
7403,2022-09-06 03:23:00,,,,,,,,,,,699
7404,2022-09-06 03:24:00,,,,,,,,,,,699
7405,2022-09-06 03:25:00,,,,,,,,,,,699
7406,2022-09-06 03:26:00,,,,,,,,,,,699
7407,2022-09-06 03:27:00,,,,,,,,,,,699
7408,2022-09-06 03:28:00,,,,,,,,,,,699
7409,2022-09-06 03:29:00,,,,,,,,,,,699
7410,2022-09-06 03:30:00,,,,,,,,,,,699
7411,2022-09-06 03:31:00,,,,,,,,,,,699
7412,2022-09-06 03:32:00,,,,,,,,,,,699
7413,2022-09-06 03:33:00,,,,,,,,,,,699
7414,2022-09-06 03:34:00,,,,,,,,,,,699
7415,2022-09-06 03:35:00,,,,,,,,,,,699
7416,2022-09-06 03:36:00,,,,,,,,,,,699
7417,2022-09-06 03:37:00,,,,,,,,,,,699
7418,2022-09-06 03:38:00,,,,,,,,,,,699
7419,2022-09-06 03:39:00,,,,,,,,,,,699
7420,2022-09-06 03:40:00,,,,,,,,,,,699
7421,2022-09-06 03:41:00,,,,,,,,,,,699
7422,2022-09-06 03:42:00,,,,,,,,,,,699
7423,2022-09-06 03:43:00,,,,,,,,,,,699
7424,2022-09-06 03:44:00,,,,,,,,,,,699
7425,2022-09-06 03:45:00,,,,,,,,,,,699
7426,2022-09-06 03:46:00,,,,,,,,,,,699
7427,2022-09-06 03:47:00,,,,,,,,,,,699
7428,2022-09-06 03:48:00,,,,,,,,,,,699
7429,2022-09-06 03:49:00,,,,,,,,,,,699
7430,2022-09-06 03:50:00,,,,,,,,,,,699
7431,2022-09-06 03:51:00,,,,,,,,,,,699
7432,2022-09-06 03:52:00,,,,,,,,,,,699
7433,2022-09-06 03:53:00,,,,,,,,,,,699
7434,2022-09-06 03:54:00,,,,,,,,,,,699
7435,2022-09-06 03:55:00,,,,,,,,,,,699
7436,2022-09-06 03:56:00,,,,,,,,,,,699
7437,2022-09-06 03:57:00,,,,,,,,,,,699
7438,2022-09-06 03:58:00,,,,,,,,,,,699
7439,2022-09-06 03:59:00,,,,,,,,,,,699
7440,2022-09-06 04:00:00,,,,,,,,,,,699
7441,2022-09-06 04:01:00,,,,,,,,,,,699
7442,2022-09-06 04:02:00,,,,,,,,,,,699
7443,2022-09-06 04:03:00,,,,,,,,,,,699
7444,2022-09-06 04:04:00,,,,,,,,,,,699
7445,2022-09-06 04:05:00,,,,,,,,,,,699
7446,2022-09-06 04:06:00,,,,,,,,,,,699
7447,2022-09-06 04:07:00,,,,,,,,,,,699
7448,2022-09-06 04:08:00,,,,,,,,,,,699
7449,2022-09-06 04:09:00,,,,,,,,,,,699
7450,2022-09-06 04:10:00,,,,,,,,,,,699
7451,2022-09-06 04:11:00,,,,,,,,,,,699
7452,2022-09-06 04:12:00,,,,,,,,,,,699
7453,2022-09-06 04:13:00,,,,,,,,,,,699
7454,2022-09-06 04:14:00,,,,,,,,,,,699
7455,2022-09-06 04:15:00,,,,,,,,,,,699
7456,2022-09-06 04:16:00,,,,,,,,,,,699
7457,2022-09-06 04:17:00,,,,,,,,,,,699
7458,2022-09-06 04:18:00,,,,,,,,,,,699
7459,2022-09-06 04:19:00,,,,,,,,,,,699
7460,2022-09-06 04:20:00,,,,,,,,,,,699
7461,2022-09-06 04:21:00,,,,,,,,,,,699
7462,2022-09-06 04:22:00,,,,,,,,,,,699
7463,2022-09-06 04:23:00,,,,,,,,,,,699
7464,2022-09-06 04:24:00,,,,,,,,,,,699
7465,2022-09-06 04:25:00,,,,,,,,,,,699
7466,2022-09-06 04:26:00,,,,,,,,,,,699
7467,2022-09-06 04:27:00,,,,,,,,,,,699
7468,2022-09-06 04:28:00,,,,,,,,,,,699
7469,2022-09-06 04:29:00,,,,,,,,,,,699
7470,2022-09-06 04:30:00,,,,,,,,,,,699
7471,2022-09-06 04:31:00,,,,,,,,,,,699
7472,2022-09-06 04:32:00,,,,,,,,,,,699
7473,2022-09-06 04:33:00,,,,,,,,,,,699
7474,2022-09-06 04:34:00,,,,,,,,,,,699
7475,2022-09-06 04:35:00,,,,,,,,,,,699
7476,2022-09-06 04:36:00,,,,,,,,,,,699
7477,2022-09-06 04:37:00,,,,,,,,,,,699
7478,2022-09-06 04:38:00,,,,,,,,,,,699
7479,2022-09-06 04:39:00,,,,,,,,,,,699
7480,2022-09-06 04:40:00,,,,,,,,,,,699
7481,2022-09-06 04:41:00,,,,,,,,,,,699
7482,2022-09-06 04:42:00,,,,,,,,,,,699
7483,2022-09-06 04:43:00,,,,,,,,,,,699
7484,2022-09-06 04:44:00,,,,,,,,,,,699
7485,2022-09-06 04:45:00,,,,,,,,,,,699
7486,2022-09-06 04:46:00,,,,,,,,,,,699
7487,2022-09-06 04:47:00,,,,,,,,,,,699
7488,2022-09-06 04:48:00,,,,,,,,,,,699
7489,2022-09-06 04:49:00,,,,,,,,,,,699
7490,2022-09-06 04:50:00,,,,,,,,,,,699
7491,2022-09-06 04:51:00,,,,,,,,,,,699
7492,2022-09-06 04:52:00,,,,,,,,,,,699
7493,2022-09-06 04:53:00,,,,,,,,,,,699
7494,2022-09-06 04:54:00,,,,,,,,,,,699
7495,2022-09-06 04:55:00,,,,,,,,,,,699
7496,2022-09-06 04:56:00,,,,,,,,,,,699
7497,2022-09-06 04:57:00,,,,,,,,,,,699
7498,2022-09-06 04:58:00,,,,,,,,,,,699
7499,2022-09-06 04:59:00,,,,,,,,,,,699
7500,2022-09-06 05:00:00,,,,,,,,,,,699
7501,2022-09-06 05:01:00,,,,,,,,,,,699
7502,2022-09-06 05:02:00,,,,,,,,,,,699
7503,2022-09-06 05:03:00,,,,,,,,,,,699
7504,2022-09-06 05:04:00,,,,,,,,,,,699
7505,2022-09-06 05:05:00,,,,,,,,,,,699
7506,2022-09-06 05:06:00,,,,,,,,,,,699
7507,2022-09-06 05:07:00,,,,,,,,,,,699
7508,2022-09-06 05:08:00,,,,,,,,,,,699
7509,2022-09-06 05:09:00,,,,,,,,,,,699
7510,2022-09-06 05:10:00,,,,,,,,,,,699
7511,2022-09-06 05:11:00,,,,,,,,,,,699
7512,2022-09-06 05:12:00,,,,,,,,,,,699
7513,2022-09-06 05:13:00,,,,,,,,,,,699
7514,2022-09-06 05:14:00,,,,,,,,,,,699
7515,2022-09-06 05:15:00,,,,,,,,,,,699
7516,2022-09-06 05:16:00,,,,,,,,,,,699
7517,2022-09-06 05:17:00,,,,,,,,,,,699
7518,2022-09-06 05:18:00,,,,,,,,,,,699
7519,2022-09-06 05:19:00,,,,,,,,,,,699
7520,2022-09-06 05:20:00,,,,,,,,,,,699
7521,2022-09-06 05:21:00,,,,,,,,,,,699
7522,2022-09-06 05:22:00,,,,,,,,,,,699
7523,2022-09-06 05:23:00,,,,,,,,,,,699
7524,2022-09-06 05:24:00,,,,,,,,,,,699
7525,2022-09-06 05:25:00,,,,,,,,,,,699
7526,2022-09-06 05:26:00,,,,,,,,,,,699
7527,2022-09-06 05:27:00,,,,,,,,,,,699
7528,2022-09-06 05:28:00,,,,,,,,,,,699
7529,2022-09-06 05:29:00,,,,,,,,,,,699
7530,2022-09-06 05:30:00,,,,,,,,,,,699
7531,2022-09-06 05:31:00,,,,,,,,,,,699
7532,2022-09-06 05:32:00,,,,,,,,,,,699
7533,2022-09-06 05:33:00,,,,,,,,,,,699
7534,2022-09-06 05:34:00,,,,,,,,,,,699
7535,2022-09-06 05:35:00,,,,,,,,,,,699
7536,2022-09-06 05:36:00,,,,,,,,,,,699
7537,2022-09-06 05:37:00,,,,,,,,,,,699
7538,2022-09-06 05:38:00,,,,,,,,,,,699
7539,2022-09-06 05:39:00,,,,,,,,,,,699
7540,2022-09-06 05:40:00,,,,,,,,,,,699
7541,2022-09-06 05:41:00,,,,,,,,,,,699
7542,2022-09-06 05:42:00,,,,,,,,,,,699
7543,2022-09-06 05:43:00,,,,,,,,,,,699
7544,2022-09-06 05:44:00,,,,,,,,,,,699
7545,2022-09-06 05:45:00,,,,,,,,,,,699
7546,2022-09-06 05:46:00,,,,,,,,,,,699
7547,2022-09-06 05:47:00,,,,,,,,,,,699
7548,2022-09-06 05:48:00,,,,,,,,,,,699
7549,2022-09-06 05:49:00,,,,,,,,,,,699
7550,2022-09-06 05:50:00,,,,,,,,,,,699
7551,2022-09-06 05:51:00,,,,,,,,,,,699
7552,2022-09-06 05:52:00,,,,,,,,,,,699
7553,2022-09-06 05:53:00,,,,,,,,,,,699
7554,2022-09-06 05:54:00,,,,,,,,,,,699
7555,2022-09-06 05:55:00,,,,,,,,,,,699
7556,2022-09-06 05:56:00,,,,,,,,,,,699
7557,2022-09-06 05:57:00,,,,,,,,,,,699
7558,2022-09-06 05:58:00,,,,,,,,,,,699
7559,2022-09-06 05:59:00,,,,,,,,,,,699
7560,2022-09-06 06:00:00,,,,,,,,,,,699
7561,2022-09-06 06:01:00,,,,,,,,,,,699
7562,2022-09-06 06:02:00,,,,,,,,,,,699
7563,2022-09-06 06:03:00,,,,,,,,,,,699
7564,2022-09-06 06:04:00,,,,,,,,,,,699
7565,2022-09-06 06:05:00,,,,,,,,,,,699
7566,2022-09-06 06:06:00,,,,,,,,,,,699
7567,2022-09-06 06:07:00,,,,,,,,,,,699
7568,2022-09-06 06:08:00,,,,,,,,,,,699
7569,2022-09-06 06:09:00,,,,,,,,,,,699
7570,2022-09-06 06:10:00,,,,,,,,,,,699
7571,2022-09-06 06:11:00,,,,,,,,,,,699
7572,2022-09-06 06:12:00,,,,,,,,,,,699
7573,2022-09-06 06:13:00,,,,,,,,,,,699
7574,2022-09-06 06:14:00,,,,,,,,,,,699
7575,2022-09-06 06:15:00,,,,,,,,,,,699
7576,2022-09-06 06:16:00,,,,,,,,,,,699
7577,2022-09-06 06:17:00,,,,,,,,,,,699
7578,2022-09-06 06:18:00,,,,,,,,,,,699
7579,2022-09-06 06:19:00,,,,,,,,,,,699
7580,2022-09-06 06:20:00,,,,,,,,,,,699
7581,2022-09-06 06:21:00,,,,,,,,,,,699
7582,2022-09-06 06:22:00,,,,,,,,,,,699
7583,2022-09-06 06:23:00,,,,,,,,,,,699
7584,2022-09-06 06:24:00,,,,,,,,,,,699
7585,2022-09-06 06:25:00,,,,,,,,,,,699
7586,2022-09-06 06:26:00,,,,,,,,,,,699
7587,2022-09-06 06:27:00,,,,,,,,,,,699
7588,2022-09-06 06:28:00,,,,,,,,,,,699
7589,2022-09-06 06:29:00,,,,,,,,,,,699
7590,2022-09-06 06:30:00,,,,,,,,,,,699
7591,2022-09-06 06:31:00,,,,,,,,,,,699
7592,2022-09-06 06:32:00,,,,,,,,,,,699
7593,2022-09-06 06:33:00,,,,,,,,,,,699
7594,2022-09-06 06:34:00,,,,,,,,,,,699
7595,2022-09-06 06:35:00,,,,,,,,,,,699
7596,2022-09-06 06:36:00,,,,,,,,,,,699
7597,2022-09-06 06:37:00,,,,,,,,,,,699
7598,2022-09-06 06:38:00,,,,,,,,,,,699
7599,2022-09-06 06:39:00,,,,,,,,,,,699
7600,2022-09-06 06:40:00,,,,,,,,,,,699
7601,2022-09-06 06:41:00,,,,,,,,,,,699
7602,2022-09-06 06:42:00,,,,,,,,,,,699
7603,2022-09-06 06:43:00,,,,,,,,,,,699
7604,2022-09-06 06:44:00,,,,,,,,,,,699
7605,2022-09-06 06:45:00,,,,,,,,,,,699
7606,2022-09-06 06:46:00,,,,,,,,,,,699
7607,2022-09-06 06:47:00,,,,,,,,,,,699
7608,2022-09-06 06:48:00,,,,,,,,,,,699
7609,2022-09-06 06:49:00,,,,,,,,,,,699
7610,2022-09-06 06:50:00,,,,,,,,,,,699
7611,2022-09-06 06:51:00,,,,,,,,,,,699
7612,2022-09-06 06:52:00,,,,,,,,,,,699
7613,2022-09-06 06:53:00,,,,,,,,,,,699
7614,2022-09-06 06:54:00,,,,,,,,,,,699
7615,2022-09-06 06:55:00,,,,,,,,,,,699
7616,2022-09-06 06:56:00,,,,,,,,,,,699
7617,2022-09-06 06:57:00,,,,,,,,,,,699
7618,2022-09-06 06:58:00,,,,,,,,,,,699
7619,2022-09-06 06:59:00,,,,,,,,,,,699
7620,2022-09-06 07:00:00,,,,,,,,,,,699
7621,2022-09-06 07:01:00,,,,,,,,,,,699
7622,2022-09-06 07:02:00,,,,,,,,,,,699
7623,2022-09-06 07:03:00,,,,,,,,,,,699
7624,2022-09-06 07:04:00,,,,,,,,,,,699
7625,2022-09-06 07:05:00,,,,,,,,,,,699
7626,2022-09-06 07:06:00,,,,,,,,,,,699
7627,2022-09-06 07:07:00,,,,,,,,,,,699
7628,2022-09-06 07:08:00,,,,,,,,,,,699
7629,2022-09-06 07:09:00,,,,,,,,,,,699
7630,2022-09-06 07:10:00,,,,,,,,,,,699
7631,2022-09-06 07:11:00,,,,,,,,,,,699
7632,2022-09-06 07:12:00,,,,,,,,,,,699
7633,2022-09-06 07:13:00,,,,,,,,,,,699
7634,2022-09-06 07:14:00,,,,,,,,,,,699
7635,2022-09-06 07:15:00,,,,,,,,,,,699
7636,2022-09-06 07:16:00,,,,,,,,,,,699
7637,2022-09-06 07:17:00,,,,,,,,,,,699
7638,2022-09-06 07:18:00,,,,,,,,,,,699
7639,2022-09-06 07:19:00,,,,,,,,,,,699
7640,2022-09-06 07:20:00,,,,,,,,,,,699
7641,2022-09-06 07:21:00,,,,,,,,,,,699
7642,2022-09-06 07:22:00,,,,,,,,,,,699
7643,2022-09-06 07:23:00,,,,,,,,,,,699
7644,2022-09-06 07:24:00,,,,,,,,,,,699
7645,2022-09-06 07:25:00,,,,,,,,,,,699
7646,2022-09-06 07:26:00,,,,,,,,,,,699
7647,2022-09-06 07:27:00,,,,,,,,,,,699
7648,2022-09-06 07:28:00,,,,,,,,,,,699
7649,2022-09-06 07:29:00,,,,,,,,,,,699
7650,2022-09-06 07:30:00,,,,,,,,,,,699
7651,2022-09-06 07:31:00,,,,,,,,,,,699
7652,2022-09-06 07:32:00,,,,,,,,,,,699
7653,2022-09-06 07:33:00,,,,,,,,,,,699
7654,2022-09-06 07:34:00,,,,,,,,,,,699
7655,2022-09-06 07:35:00,,,,,,,,,,,699
7656,2022-09-06 07:36:00,,,,,,,,,,,699
7657,2022-09-06 07:37:00,,,,,,,,,,,699
7658,2022-09-06 07:38:00,,,,,,,,,,,699
7659,2022-09-06 07:39:00,,,,,,,,,,,699
7660,2022-09-06 07:40:00,,,,,,,,,,,699
7661,2022-09-06 07:41:00,,,,,,,,,,,699
7662,2022-09-06 07:42:00,,,,,,,,,,,699
7663,2022-09-06 07:43:00,,,,,,,,,,,699
7664,2022-09-06 07:44:00,,,,,,,,,,,699
7665,2022-09-06 07:45:00,,,,,,,,,,,699
7666,2022-09-06 07:46:00,,,,,,,,,,,699
7667,2022-09-06 07:47:00,,,,,,,,,,,699
7668,2022-09-06 07:48:00,,,,,,,,,,,699
7669,2022-09-06 07:49:00,,,,,,,,,,,699
7670,2022-09-06 07:50:00,,,,,,,,,,,699
7671,2022-09-06 07:51:00,,,,,,,,,,,699
7672,2022-09-06 07:52:00,,,,,,,,,,,699
7673,2022-09-06 07:53:00,,,,,,,,,,,699
7674,2022-09-06 07:54:00,,,,,,,,,,,699
7675,2022-09-06 07:55:00,,,,,,,,,,,699
7676,2022-09-06 07:56:00,,,,,,,,,,,699
7677,2022-09-06 07:57:00,,,,,,,,,,,699
7678,2022-09-06 07:58:00,,,,,,,,,,,699
7679,2022-09-06 07:59:00,,,,,,,,,,,699
7680,2022-09-06 08:00:00,,,,,,,,,,,699
7681,2022-09-06 08:01:00,,,,,,,,,,,699
7682,2022-09-06 08:02:00,,,,,,,,,,,699
7683,2022-09-06 08:03:00,,,,,,,,,,,699
7684,2022-09-06 08:04:00,,,,,,,,,,,699
7685,2022-09-06 08:05:00,,,,,,,,,,,699
7686,2022-09-06 08:06:00,,,,,,,,,,,699
7687,2022-09-06 08:07:00,,,,,,,,,,,699
7688,2022-09-06 08:08:00,,,,,,,,,,,699
7689,2022-09-06 08:09:00,,,,,,,,,,,699
7690,2022-09-06 08:10:00,,,,,,,,,,,699
7691,2022-09-06 08:11:00,,,,,,,,,,,699
7692,2022-09-06 08:12:00,,,,,,,,,,,699
7693,2022-09-06 08:13:00,,,,,,,,,,,699
7694,2022-09-06 08:14:00,,,,,,,,,,,699
7695,2022-09-06 08:15:00,,,,,,,,,,,699
7696,2022-09-06 08:16:00,,,,,,,,,,,699
7697,2022-09-06 08:17:00,,,,,,,,,,,699
7698,2022-09-06 08:18:00,,,,,,,,,,,699
7699,2022-09-06 08:19:00,,,,,,,,,,,699
7700,2022-09-06 08:20:00,,,,,,,,,,,699
7701,2022-09-06 08:21:00,,,,,,,,,,,699
7702,2022-09-06 08:22:00,,,,,,,,,,,699
7703,2022-09-06 08:23:00,,,,,,,,,,,699
7704,2022-09-06 08:24:00,,,,,,,,,,,699
7705,2022-09-06 08:25:00,,,,,,,,,,,699
7706,2022-09-06 08:26:00,,,,,,,,,,,699
7707,2022-09-06 08:27:00,,,,,,,,,,,699
7708,2022-09-06 08:28:00,,,,,,,,,,,699
7709,2022-09-06 08:29:00,,,,,,,,,,,699
7710,2022-09-06 08:30:00,,,,,,,,,,,699
7711,2022-09-06 08:31:00,,,,,,,,,,,699
7712,2022-09-06 08:32:00,,,,,,,,,,,699
7713,2022-09-06 08:33:00,,,,,,,,,,,699
7714,2022-09-06 08:34:00,,,,,,,,,,,699
7715,2022-09-06 08:35:00,,,,,,,,,,,699
7716,2022-09-06 08:36:00,,,,,,,,,,,699
7717,2022-09-06 08:37:00,,,,,,,,,,,699
7718,2022-09-06 08:38:00,,,,,,,,,,,699
7719,2022-09-06 08:39:00,,,,,,,,,,,699
7720,2022-09-06 08:40:00,,,,,,,,,,,699
7721,2022-09-06 08:41:00,,,,,,,,,,,699
7722,2022-09-06 08:42:00,,,,,,,,,,,699
7723,2022-09-06 08:43:00,,,,,,,,,,,699
7724,2022-09-06 08:44:00,,,,,,,,,,,699
7725,2022-09-06 08:45:00,,,,,,,,,,,699
7726,2022-09-06 08:46:00,,,,,,,,,,,699
7727,2022-09-06 08:47:00,,,,,,,,,,,699
7728,2022-09-06 08:48:00,,,,,,,,,,,699
7729,2022-09-06 08:49:00,,,,,,,,,,,699
7730,2022-09-06 08:50:00,,,,,,,,,,,699
7731,2022-09-06 08:51:00,,,,,,,,,,,699
7732,2022-09-06 08:52:00,,,,,,,,,,,699
7733,2022-09-06 08:53:00,,,,,,,,,,,699
7734,2022-09-06 08:54:00,,,,,,,,,,,699
7735,2022-09-06 08:55:00,,,,,,,,,,,699
7736,2022-09-06 08:56:00,,,,,,,,,,,699
7737,2022-09-06 08:57:00,,,,,,,,,,,699
7738,2022-09-06 08:58:00,,,,,,,,,,,699
7739,2022-09-06 08:59:00,,,,,,,,,,,699
7740,2022-09-06 09:00:00,,,,,,,,,,,699
7741,2022-09-06 09:01:00,,,,,,,,,,,699
7742,2022-09-06 09:02:00,,,,,,,,,,,699
7743,2022-09-06 09:03:00,,,,,,,,,,,699
7744,2022-09-06 09:04:00,,,,,,,,,,,699
7745,2022-09-06 09:05:00,,,,,,,,,,,699
7746,2022-09-06 09:06:00,,,,,,,,,,,699
7747,2022-09-06 09:07:00,,,,,,,,,,,699
7748,2022-09-06 09:08:00,,,,,,,,,,,699
7749,2022-09-06 09:09:00,,,,,,,,,,,699
7750,2022-09-06 09:10:00,,,,,,,,,,,699
7751,2022-09-06 09:11:00,,,,,,,,,,,699
7752,2022-09-06 09:12:00,,,,,,,,,,,699
7753,2022-09-06 09:13:00,,,,,,,,,,,699
7754,2022-09-06 09:14:00,,,,,,,,,,,699
7755,2022-09-06 09:15:00,,,,,,,,,,,699
7756,2022-09-06 09:16:00,,,,,,,,,,,699
7757,2022-09-06 09:17:00,,,,,,,,,,,699
7758,2022-09-06 09:18:00,,,,,,,,,,,699
7759,2022-09-06 09:19:00,,,,,,,,,,,699
7760,2022-09-06 09:20:00,,,,,,,,,,,699
7761,2022-09-06 09:21:00,,,,,,,,,,,699
7762,2022-09-06 09:22:00,,,,,,,,,,,699
7763,2022-09-06 09:23:00,,,,,,,,,,,699
7764,2022-09-06 09:24:00,,,,,,,,,,,699
7765,2022-09-06 09:25:00,,,,,,,,,,,699
7766,2022-09-06 09:26:00,,,,,,,,,,,699
7767,2022-09-06 09:27:00,,,,,,,,,,,699
7768,2022-09-06 09:28:00,,,,,,,,,,,699
7769,2022-09-06 09:29:00,,,,,,,,,,,699
7770,2022-09-06 09:30:00,,,,,,,,,,,699
7771,2022-09-06 09:31:00,,,,,,,,,,,699
7772,2022-09-06 09:32:00,,,,,,,,,,,699
7773,2022-09-06 09:33:00,,,,,,,,,,,699
7774,2022-09-06 09:34:00,,,,,,,,,,,699
7775,2022-09-06 09:35:00,,,,,,,,,,,699
7776,2022-09-06 09:36:00,,,,,,,,,,,699
7777,2022-09-06 09:37:00,,,,,,,,,,,699
7778,2022-09-06 09:38:00,,,,,,,,,,,699
7779,2022-09-06 09:39:00,,,,,,,,,,,699
7780,2022-09-06 09:40:00,,,,,,,,,,,699
7781,2022-09-06 09:41:00,,,,,,,,,,,699
7782,2022-09-06 09:42:00,,,,,,,,,,,699
7783,2022-09-06 09:43:00,,,,,,,,,,,699
7784,2022-09-06 09:44:00,,,,,,,,,,,699
7785,2022-09-06 09:45:00,,,,,,,,,,,699
7786,2022-09-06 09:46:00,,,,,,,,,,,699
7787,2022-09-06 09:47:00,,,,,,,,,,,699
7788,2022-09-06 09:48:00,671.1928,668.0953,670.0199,0.0155,0.0141,0.0208,,,25.0852,20.98531313,699
7789,2022-09-06 09:49:00,671.7339,668.4526,670.5467,0.3204,0.2908,0.4286,25.4859,24.4996,26.2599,20.9794196,699
7790,2022-09-06 09:50:00,671.6097,668.4119,670.4734,0.6253,0.5676,0.8364,25.4922,25.4256,27.0421,20.96723627,699
7791,2022-09-06 09:51:00,671.4904,668.3761,670.4047,0.9302,0.8443,1.2442,25.4719,26.3395,27.7611,20.96052691,699
7792,2022-09-06 09:52:00,671.7116,668.6687,670.6425,1.2351,1.1211,,,27.1635,28.1198,20.97558672,699
7793,2022-09-06 09:53:00,671.9243,668.9512,670.8731,1.54,1.3978,2.0598,25.4772,27.8201,28.4804,20.9810279,699
7794,2022-09-06 09:54:00,671.7333,668.7481,670.7573,1.8449,1.6746,2.4677,25.4784,28.5717,28.7207,20.98792715,699
7795,2022-09-06 09:55:00,,668.5468,670.6408,2.1498,1.9513,2.8755,25.4669,29.2102,28.9465,20.9806574,699
7796,2022-09-06 09:56:00,671.47,668.4204,670.4922,2.4547,2.2281,3.2833,25.4774,29.7516,29.1474,20.98829929,699
7797,2022-09-06 09:57:00,671.3992,668.2987,670.3495,2.7596,2.5048,3.6911,,30.2624,29.3108,20.98514019,699
7798,2022-09-06 09:58:00,,668.3904,670.4715,3.0645,2.7816,4.0989,25.4722,30.7057,29.4404,20.98198109,699
7799,2022-09-06 09:59:00,671.6192,668.4738,670.5824,3.3694,3.0583,4.5067,25.4586,31.1234,29.5402,20.97622783,699
7800,2022-09-06 10:00:00,671.2659,668.1711,670.1674,3.6743,3.3351,4.9146,25.4485,31.4419,29.6401,20.9819136,699
7801,2022-09-06 10:01:00,670.9187,667.8737,669.76,3.9792,3.6118,5.3224,25.4458,,29.7402,20.99555368,699
7802,2022-09-06 10:02:00,670.9299,,669.8082,4.2841,3.8886,5.7302,,32.1231,29.8268,20.99156914,699
7803,2022-09-06 10:03:00,670.9421,,669.8577,,4.1653,,25.4336,32.3545,29.8934,20.99475242,699
7804,2022-09-06 10:04:00,670.9952,,669.9657,4.8939,4.4421,6.5458,25.4328,32.5673,29.96,21.00080745,699
7805,2022-09-06 10:05:00,671.0497,668.1394,670.0742,5.1988,4.7188,6.9536,25.4361,32.7556,,20.99694884,699
7806,2022-09-06 10:06:00,671.1744,,670.2072,5.5037,4.9956,7.3614,25.4178,32.9044,,20.98219433,699
7807,2022-09-06 10:07:00,671.2943,668.2659,670.3373,5.8086,5.2723,7.7693,25.4139,,,20.97416103,699
7808,2022-09-06 10:08:00,671.1408,668.1711,670.3071,6.1135,5.5491,8.1771,25.4241,33.1759,30.1361,20.93398,699
7809,2022-09-06 10:09:00,,668.0859,670.2824,6.4184,5.8258,8.5849,,33.2923,30.1761,20.93202916,699
7810,2022-09-06 10:10:00,,668.4026,670.4884,6.7233,6.1026,8.9927,25.3969,33.3884,30.2069,20.92446541,699
7811,2022-09-06 10:11:00,671.6119,668.7274,670.7047,7.0282,6.3793,9.4005,25.3837,33.4929,,20.92554042,699
7812,2022-09-06 10:12:00,672.4361,669.4051,,7.3331,6.6561,9.8083,25.3738,33.5722,30.2411,20.90469924,699
7813,2022-09-06 10:13:00,673.2325,670.0619,672.0043,,6.9328,10.2161,25.3874,33.6583,30.2583,20.91800068,699
7814,2022-09-06 10:14:00,672.7663,669.7755,671.6956,7.9429,7.2096,,25.3757,33.7023,30.2754,20.89666844,699
7815,2022-09-06 10:15:00,672.3105,669.4922,671.3904,8.2478,7.4863,11.0318,25.3659,33.7723,30.2925,20.87592143,699
7816,2022-09-06 10:16:00,672.3403,669.3487,671.2429,8.5527,7.7631,11.4396,,33.8339,30.3097,20.87114352,699
7817,2022-09-06 10:17:00,672.3578,669.1998,671.0922,8.8576,8.0398,11.8474,25.3566,33.8833,30.3268,20.87228067,699
7818,2022-09-06 10:18:00,671.7802,668.7895,670.7815,9.1625,8.3166,12.2552,,33.9161,30.3439,20.89487434,699
7819,2022-09-06 10:19:00,671.2157,668.3888,670.4778,9.4674,8.5933,,25.3318,33.9691,30.3611,20.90609197,699
7820,2022-09-06 10:20:00,671.4612,668.5743,670.6063,9.7723,8.8701,13.0709,,34.0026,30.3782,20.91259589,699
7821,2022-09-06 10:21:00,671.7027,,670.7337,10.0772,9.1468,13.4787,25.3376,34.0461,30.3953,20.88339299,699
7822,2022-09-06 10:22:00,671.7612,668.8567,670.8135,10.3821,9.4236,13.8865,,34.0685,30.3999,20.86391487,699
7823,2022-09-06 10:23:00,671.8349,668.9699,670.9082,,9.7003,14.2943,25.3139,34.1142,30.3999,20.83037994,699
7824,2022-09-06 10:24:00,672.6074,669.7524,671.6929,10.9919,9.9771,14.7021,25.3178,34.1542,30.3999,20.84901728,699
7825,2022-09-06 10:25:00,673.3564,670.5099,672.4553,11.2968,10.2538,15.1099,25.2918,34.1861,30.3999,20.82761795,699
7826,2022-09-06 10:26:00,672.9711,670.0682,672.1415,11.6017,10.5306,15.5177,25.2761,,30.3999,20.8123231,699
7827,2022-09-06 10:27:00,672.5947,669.6364,671.8318,11.9066,10.8073,15.9256,25.2783,,30.3999,20.83803584,699
7828,2022-09-06 10:28:00,,669.6977,671.7303,12.2115,11.0841,16.3334,25.2539,34.2522,30.3999,20.84610422,699
7829,2022-09-06 10:29:00,672.7442,669.7617,671.6344,12.5164,11.3608,16.7412,,,30.3999,20.84352697,699
7830,2022-09-06 10:30:00,673.0814,669.9699,671.8325,12.8212,11.6376,,25.2616,34.2625,30.3999,20.85111824,699
7831,2022-09-06 10:31:00,,670.1702,672.0244,13.1261,11.9143,17.5568,,34.2839,30.3999,20.89208553,699
7832,2022-09-06 10:32:00,,669.9377,671.8864,,12.1911,17.9646,25.2318,,30.3999,20.89108951,699
7833,2022-09-06 10:33:00,672.7847,,671.7403,13.7359,12.4678,18.3724,,34.3239,30.3999,20.90740298,699
7834,2022-09-06 10:34:00,672.2226,669.0571,,14.0408,12.7446,18.7803,25.2039,34.3339,30.3999,20.89841005,699
7835,2022-09-06 10:35:00,671.6706,668.4276,670.5415,14.3457,13.0213,19.1881,,,30.3999,20.87553096,699
7836,2022-09-06 10:36:00,671.7186,668.4773,,14.6506,13.2981,19.5959,,34.3541,30.3999,20.8702585,699
7837,2022-09-06 10:37:00,671.7576,668.5208,670.5216,14.9555,13.5748,20.0037,25.1718,34.3678,30.3999,20.87775712,699
7838,2022-09-06 10:38:00,671.4073,668.2931,670.4788,15.2604,13.8516,20.4115,25.1638,34.3838,30.3999,20.85771307,699
7839,2022-09-06 10:39:00,671.0701,668.0746,670.4387,15.5653,14.1283,20.8193,25.1636,34.3881,30.3999,20.84246625,699
7840,2022-09-06 10:40:00,,668.3492,670.5476,15.8702,14.4051,21.2272,25.1518,34.4039,30.3999,20.83933499,699
7841,2022-09-06 10:41:00,671.8002,668.6105,670.6475,16.1751,14.6818,,25.1464,,30.3999,20.80658133,699
7842,2022-09-06 10:42:00,671.4217,668.2487,670.3317,16.48,14.9586,22.0428,25.1484,34.4321,30.3999,20.80444898,699
7843,2022-09-06 10:43:00,671.0467,667.8945,670.0215,16.7849,15.2353,22.4506,25.1461,34.4522,30.3999,20.78470388,699
7844,2022-09-06 10:44:00,670.8183,667.8619,669.9498,17.0898,15.5121,22.8584,25.1361,,30.3999,20.7769543,699
7845,2022-09-06 10:45:00,670.6058,667.8349,669.8853,17.3947,15.7888,23.2662,25.1362,,30.3999,20.75234513,699
7846,2022-09-06 10:46:00,671.1953,668.0901,670.1853,17.6996,16.0656,,25.1419,,30.3999,20.71794456,699
7847,2022-09-06 10:47:00,,668.3436,670.4852,18.0045,16.3423,24.0819,25.1471,34.4956,30.3999,20.70193149,699
7848,2022-09-06 10:48:00,671.8166,668.5257,670.7822,18.3094,,24.4897,,34.5059,30.3999,20.69889103,699
7849,2022-09-06 10:49:00,671.8652,668.7088,671.0756,18.6143,16.8958,24.8975,25.1321,34.5139,30.3999,20.66791237,699
7850,2022-09-06 10:50:00,672.1263,668.9601,,18.9192,17.1725,25.3053,25.1469,,30.3999,20.66388711,699
7851,2022-09-06 10:51:00,672.3812,669.2037,,19.2241,17.4493,25.7131,25.1481,34.5261,30.3999,20.65924964,699
7852,2022-09-06 10:52:00,672.2728,668.9967,670.9592,,,26.1209,25.1574,34.5176,30.3999,20.65199888,699
7853,2022-09-06 10:53:00,672.1771,668.8044,670.7701,19.8339,18.0028,26.5287,25.1626,34.5352,30.3999,20.63551318,699
7854,2022-09-06 10:54:00,672.7219,,671.3673,20.1388,18.2795,26.9366,25.1883,34.5336,30.3999,20.63750315,699
7855,2022-09-06 10:55:00,673.2535,669.8857,671.9527,20.4437,18.5563,27.3444,,34.5258,30.3999,20.63777737,699
7856,2022-09-06 10:56:00,,669.8001,671.9239,20.7486,,27.7522,25.1761,34.5228,30.3999,20.60665738,699
7857,2022-09-06 10:57:00,672.9389,669.7182,,21.0535,19.1098,28.16,25.1841,34.5369,30.3999,20.57454142,699
7858,2022-09-06 10:58:00,673.1364,669.8461,672.0358,21.3584,19.3865,28.5678,25.1961,,30.3999,20.59118176,699
7859,2022-09-06 10:59:00,673.3278,669.9724,672.1727,21.6633,19.6633,28.9756,25.2445,34.5318,30.3999,20.56730827,699
7860,2022-09-06 11:00:00,673.2302,670.0216,672.2712,21.9682,19.94,29.3835,25.2196,,30.3999,20.5623114,699
7861,2022-09-06 11:01:00,673.1347,670.0681,672.3616,22.2731,20.2168,29.7913,25.2577,34.5369,30.3999,20.56552512,699
7862,2022-09-06 11:02:00,673.1434,669.9818,672.0535,,20.4935,30.1991,25.2548,34.5321,30.3999,20.57866602,699
7863,2022-09-06 11:03:00,673.1543,669.9009,671.7565,22.8829,20.7703,30.6069,25.2835,34.5364,30.3999,20.58924178,699
7864,2022-09-06 11:04:00,673.3075,670.1611,672.1526,23.1878,,31.0147,25.3038,34.5174,30.3999,20.57251365,699
7865,2022-09-06 11:05:00,673.4535,670.4105,672.5352,23.4927,21.3238,31.4225,25.3058,,30.3999,20.56574824,699
7866,2022-09-06 11:06:00,673.1202,669.9533,672.0333,23.7976,21.6005,31.8303,25.3259,34.5285,30.3999,20.52443106,699
7867,2022-09-06 11:07:00,672.7978,669.4986,671.5439,24.1025,21.8773,32.2382,25.3222,34.5068,30.3999,20.440672,699
7868,2022-09-06 11:08:00,673.2339,669.2247,671.9231,24.4074,,,,34.5169,30.3999,20.44517543,699
7869,2022-09-06 11:09:00,673.6614,668.9475,672.2878,24.6892,22.4015,33.0337,28.5651,34.4979,30.3999,20.44967886,699
7870,2022-09-06 11:10:00,673.4507,668.4234,671.5821,23.2759,20.4974,31.9433,31.9581,34.4626,30.3999,20.45418229,699
7871,2022-09-06 11:11:00,673.2441,667.9074,670.8891,21.9071,18.6249,30.8849,34.8171,34.4819,30.3999,20.45868573,699
7872,2022-09-06 11:12:00,673.2431,667.7972,670.8466,22.7981,,31.4481,37.6274,34.4843,30.3999,20.4990295,699
7873,2022-09-06 11:13:00,673.2421,667.6892,670.8048,23.6727,18.0882,,40.3514,34.4878,30.3999,20.43999863,699
7874,2022-09-06 11:14:00,673.2421,667.6892,670.8048,23.6727,18.0882,,43.0964,,30.3999,20.43999863,699
7875,2022-09-06 11:15:00,,,,,,,,,,,699
7876,2022-09-06 11:16:00,671.9882,666.7655,669.9799,35.8814,31.4593,49.3239,43.2105,34.0679,30.6815,20.45607822,699
7877,2022-09-06 11:17:00,671.7577,,669.5284,,36.5332,54.5342,41.6243,33.8723,30.8817,20.48858757,699
7878,2022-09-06 11:18:00,,666.0344,669.4279,40.1305,34.5747,53.0301,40.7832,33.7532,31.0822,20.5554482,699
7879,2022-09-06 11:19:00,671.9088,665.7819,669.3307,40.3802,,51.5529,40.2831,33.7768,31.2811,20.58613159,699
7880,2022-09-06 11:20:00,672.2775,666.1272,669.6277,44.4738,33.0448,53.2737,40.0458,33.8395,31.5207,20.62054926,699
7881,2022-09-06 11:21:00,672.6397,666.4664,669.9195,48.4943,33.4464,54.9638,40.9602,34.0258,31.8486,20.64212971,699
7882,2022-09-06 11:22:00,672.6397,666.4664,669.9195,48.4943,33.4464,54.9638,44.0262,34.4842,31.9682,20.66374144,699
7883,2022-09-06 11:23:00,,,,,,,,,,,699
7884,2022-09-06 11:24:00,,666.7573,670.2514,61.5676,44.6008,67.3327,43.5235,34.6997,32.3316,20.67752587,699
7885,2022-09-06 11:25:00,672.6335,666.6523,670.3911,66.7253,50.6032,71.6436,42.8649,34.7523,32.6816,20.69375907,699
7886,2022-09-06 11:26:00,672.6385,666.4876,670.5807,,55.7229,,42.5522,34.9107,32.8818,20.69031666,699
7887,2022-09-06 11:27:00,672.6529,666.3328,670.7718,78.4196,,81.5433,42.4774,,33.1227,20.70101281,699
7888,2022-09-06 11:28:00,673.3674,,,83.7266,66.3815,86.8539,42.3912,35.2608,33.4812,20.72854978,699
7889,2022-09-06 11:29:00,674.0751,667.4868,671.3721,89.0517,71.9193,92.1689,42.5818,35.4621,33.6808,20.75030084,699
7890,2022-09-06 11:30:00,674.0318,667.7794,671.6661,96.3822,77.9405,97.9732,,35.7108,33.8812,20.75027714,699
7891,2022-09-06 11:31:00,673.9906,668.0706,671.9591,103.7104,83.9668,103.7864,43.0905,35.9505,34.1222,20.77019833,699
7892,2022-09-06 11:32:00,674.3682,668.0542,672.0398,110.5857,91.0208,111.4374,43.3615,36.1715,34.4212,20.80515769,699
7893,2022-09-06 11:33:00,674.7405,668.0376,672.1195,117.4642,98.0732,119.0811,43.7414,36.4111,34.7808,20.83064973,699
7894,2022-09-06 11:34:00,674.3941,668.0028,672.0579,,104.9199,125.7379,44.2217,36.7117,,20.84777209,699
7895,2022-09-06 11:35:00,,667.9713,672.0004,132.1443,111.7881,132.4196,43.5434,,35.2224,20.86846606,699
7896,2022-09-06 11:36:00,674.5304,668.2623,672.3582,141.7178,120.7645,141.5491,40.4941,37.4183,35.1883,20.91276671,699
7897,2022-09-06 11:37:00,675.0,668.5501,672.7127,151.2858,129.7403,150.6764,38.5043,36.9193,34.9777,20.8701849,699
7898,2022-09-06 11:38:00,674.6178,668.2544,672.5003,159.8588,138.6148,159.4119,37.1783,36.3688,34.4955,20.90633854,699
7899,2022-09-06 11:39:00,674.2391,667.9604,,168.4366,147.49,168.1479,36.4378,,34.0764,20.94754715,699
7900,2022-09-06 11:40:00,674.5615,,672.2926,177.9863,156.5253,,36.0092,35.2267,33.7183,20.97049541,699
7901,2022-09-06 11:41:00,674.8798,668.0528,672.2975,187.5477,165.5838,185.9085,35.8057,,33.4773,21.03084601,699
7902,2022-09-06 11:42:00,674.8179,668.0246,672.4265,,176.7535,197.1997,35.6848,34.1862,33.0769,21.02496853,699
7903,2022-09-06 11:43:00,674.7543,,672.5546,208.8114,187.9262,208.4938,35.7198,33.7297,32.6765,20.99025701,699
7904,2022-09-06 11:44:00,,667.8275,672.3612,,200.0785,220.6609,35.9343,33.3576,32.3184,21.00752344,699
7905,2022-09-06 11:45:00,673.5982,667.6599,672.1702,,,232.8164,36.3405,32.9584,32.0774,20.98249977,699
7906,2022-09-06 11:46:00,673.8564,667.5742,,244.3818,223.4325,244.0609,,32.5585,31.7186,21.09057767,699
7907,2022-09-06 11:47:00,674.1156,667.4924,672.1768,255.5833,234.6464,255.3099,37.1448,32.2693,31.5184,21.19028733,699
7908,2022-09-06 11:48:00,674.4831,667.8515,672.7538,267.4334,245.9118,267.0815,37.7335,31.9689,31.3193,21.18775943,699
7909,2022-09-06 11:49:00,674.8449,668.2037,673.3221,279.2774,257.1758,278.8488,38.1746,31.5872,31.1185,21.11759678,699
7910,2022-09-06 11:50:00,674.4642,667.6541,672.7611,290.3304,268.2623,290.0602,38.8447,31.3678,30.9508,21.1627374,699
7911,2022-09-06 11:51:00,674.0864,667.1081,672.2053,,279.3699,301.2974,39.2824,31.2175,30.8315,21.14970805,699
7912,2022-09-06 11:52:00,674.1274,667.0865,,315.7491,293.5406,316.2704,40.0421,30.9992,30.6887,21.12187577,699
7913,2022-09-06 11:53:00,674.1691,667.0666,672.5844,330.0804,307.7024,331.2306,40.8809,30.7791,30.5588,21.12874356,699
7914,2022-09-06 11:54:00,674.4301,667.6605,673.3841,340.0323,318.6188,341.4633,41.4244,30.6749,,21.14888849,699
7915,2022-09-06 11:55:00,674.6846,668.2382,674.1622,350.0134,329.5299,,42.2484,,30.3591,21.11514155,699
7916,2022-09-06 11:56:00,674.3936,,673.1713,362.3918,340.0098,360.99,42.8535,30.3788,30.2592,21.11168462,699
7917,2022-09-06 11:57:00,674.1065,666.7405,672.1938,374.7365,350.4851,370.3159,43.4723,,30.1825,21.09076437,699
7918,2022-09-06 11:58:00,674.1499,667.1027,672.3841,384.1574,360.5579,381.4589,44.1511,30.1992,30.1396,21.10223919,699
7919,2022-09-06 11:59:00,674.1886,667.4577,672.5715,,370.6352,392.5974,44.9108,30.1295,30.0967,21.12026125,699
7920,2022-09-06 12:00:00,673.7724,667.1369,672.4942,403.4556,381.1398,403.3109,45.5289,30.0443,30.0539,21.14972419,699
7921,2022-09-06 12:01:00,673.3553,666.8125,672.4124,413.3324,391.6401,414.0229,46.2211,30.0382,,21.14630099,699
7922,2022-09-06 12:02:00,672.8448,666.12,671.8632,423.6431,401.6909,424.5819,46.9508,29.9722,30.0234,21.23035316,699
7923,2022-09-06 12:03:00,672.3429,665.4369,671.3203,433.9569,411.7384,435.1308,47.6585,29.8803,,21.28964313,699
7924,2022-09-06 12:04:00,672.8114,,671.5033,444.6082,421.4264,444.5416,48.4537,29.8908,30.0865,21.36008533,699
7925,2022-09-06 12:05:00,673.2672,666.2083,,454.3337,430.2104,453.0418,48.8414,,30.1181,21.41074721,699
7926,2022-09-06 12:06:00,670.9826,664.2627,669.2143,264.5179,244.1503,265.2844,49.5026,29.9301,30.1497,21.49958333,699
7927,2022-09-06 12:07:00,668.7039,,,75.4439,,78.2654,42.6852,29.8504,30.1813,21.48509978,699
7928,2022-09-06 12:08:00,667.9271,,666.1946,78.6579,62.3878,82.6405,40.3075,30.2206,30.2816,21.55449011,699
7929,2022-09-06 12:09:00,667.1518,661.0149,665.6275,81.8531,65.9352,86.9924,40.2309,30.4907,30.5233,21.59020886,699
7930,2022-09-06 12:10:00,666.8646,660.6284,665.1385,78.7534,62.2805,83.5601,40.4427,,30.9214,21.63908272,699
7931,2022-09-06 12:11:00,666.5829,660.2478,664.6569,75.6729,58.6543,80.1542,,31.3022,,21.59018578,699
7932,2022-09-06 12:12:00,667.2677,660.9186,665.5098,76.0225,60.0741,,41.2128,31.7874,31.6816,21.60616724,699
7933,2022-09-06 12:13:00,667.9497,661.5858,666.3587,76.3785,61.4932,82.7419,41.7056,32.3823,,21.66038616,699
7934,2022-09-06 12:14:00,668.0536,661.5306,666.3687,78.0833,62.7456,84.4615,42.4714,33.2013,32.3637,21.76010988,699
7935,2022-09-06 12:15:00,668.1637,661.4846,666.3859,79.7912,64.0124,86.1966,42.8082,33.8751,32.6821,21.76172026,699
7936,2022-09-06 12:16:00,668.8275,662.2859,667.0644,81.7724,66.6012,89.3475,43.1412,34.5827,32.9222,21.94064223,699
7937,2022-09-06 12:17:00,669.4863,663.0798,667.7372,83.8064,69.2246,92.5223,43.1619,35.2032,33.1488,21.93892312,699
7938,2022-09-06 12:18:00,669.3926,662.8039,667.5627,93.6277,76.9391,99.2215,43.3595,35.7839,33.4813,21.91174326,699
7939,2022-09-06 12:19:00,669.3054,662.5366,667.3981,103.9717,85.1797,106.4598,43.4116,36.1624,33.6815,21.96914006,699
7940,2022-09-06 12:20:00,669.8229,663.0779,,163.0183,142.4521,163.9286,43.4533,36.5238,33.7696,22.08142962,699
7941,2022-09-06 12:21:00,670.3451,663.6204,668.93,222.8502,200.5198,222.2058,41.5727,35.8144,33.6945,22.15118077,699
7942,2022-09-06 12:22:00,671.3597,664.2873,669.9111,362.5982,339.5258,362.7541,42.0119,35.1774,33.6194,22.28063054,699
7943,2022-09-06 12:23:00,672.3678,664.9494,,501.7698,477.9557,,45.2681,,33.4517,22.17036606,699
7944,2022-09-06 12:24:00,672.6729,665.0821,,577.8238,553.2896,578.4697,50.3855,34.2783,,22.28044419,699
7945,2022-09-06 12:25:00,,665.2165,672.1349,653.3976,628.1605,653.7587,55.6657,33.8548,,22.32931983,699
7946,2022-09-06 12:26:00,673.4072,,672.7422,670.6451,646.7778,672.5859,56.6611,33.3892,32.9182,22.28102593,699
7947,2022-09-06 12:27:00,673.8297,665.9028,673.3433,687.8288,665.3135,691.3261,57.9748,33.0757,32.7587,22.39974682,699
7948,2022-09-06 12:28:00,673.4802,665.6432,673.1218,696.5861,,698.5976,59.0686,32.7672,32.6591,22.33325956,699
7949,2022-09-06 12:29:00,673.1323,665.3834,672.8992,705.2946,,705.8398,59.7183,32.5988,32.6135,22.53960033,699
7950,2022-09-06 12:30:00,,665.1115,672.5511,709.0981,684.8164,710.1453,60.4539,32.4209,32.6468,22.44025636,699
7951,2022-09-06 12:31:00,672.7503,664.8333,672.1983,,688.7989,714.4474,61.0401,32.2885,32.6801,22.4907245,699
7952,2022-09-06 12:32:00,671.9698,663.8697,671.3279,716.4202,692.6982,718.3679,61.4628,32.2388,32.7135,22.48888201,699
7953,2022-09-06 12:33:00,671.1875,662.9091,670.4593,719.9401,,,62.2056,32.1778,32.7468,22.4186946,699
7954,2022-09-06 12:34:00,670.2367,662.2258,669.7519,723.3475,699.7257,725.8871,62.5169,32.0695,32.7802,22.29808581,699
7955,2022-09-06 12:35:00,669.2962,661.55,669.0534,726.7586,702.8723,729.4835,62.6209,32.0112,32.8203,22.48121341,699
7956,2022-09-06 12:36:00,669.3534,661.6023,669.2313,730.5326,706.9924,732.5279,,32.0991,32.8703,22.48089584,699
7957,2022-09-06 12:37:00,669.4031,661.6521,669.4014,734.2932,,735.5743,63.4283,32.1255,32.9204,22.44122428,699
7958,2022-09-06 12:38:00,668.8537,661.4993,668.9485,736.9812,713.7976,738.7756,63.4127,32.1502,32.9705,22.52890045,699
7959,2022-09-06 12:39:00,668.3521,661.3886,668.5391,739.6316,716.4474,741.9068,63.9971,32.1928,33.0223,22.44934966,699
7960,2022-09-06 12:40:00,673.6768,666.3871,673.4128,737.7016,712.6772,736.5054,64.0818,32.2102,33.0768,22.43069961,699
7961,2022-09-06 12:41:00,678.9577,671.3447,678.2478,735.7968,708.9579,731.1711,64.6019,32.2583,33.1313,22.64083167,699
7962,2022-09-06 12:42:00,677.8903,670.3845,677.4826,737.5327,712.6161,735.5603,64.5636,32.2881,33.1858,22.65497996,699
7963,2022-09-06 12:43:00,676.8308,669.4273,676.7226,739.2789,,739.9614,,32.3479,33.2494,22.81578647,699
7964,2022-09-06 12:44:00,676.3873,668.7067,676.3662,741.81,719.1154,745.2743,64.7785,32.3617,33.3162,22.74857286,699
7965,2022-09-06 12:45:00,675.9413,667.9883,676.0058,,721.9774,750.5682,63.7005,32.2575,33.3829,22.63034938,699
7966,2022-09-06 12:46:00,675.2217,667.5204,675.1988,748.2397,726.0182,,62.0393,32.2405,33.5489,22.61093855,699
7967,2022-09-06 12:47:00,674.5085,667.0548,674.4005,752.1142,730.0364,756.9046,,32.3393,33.7486,22.68784223,699
7968,2022-09-06 12:48:00,,,674.2445,755.0966,732.4126,759.6867,61.4364,32.4203,33.9487,22.57074242,699
7969,2022-09-06 12:49:00,674.0025,666.4618,674.0881,758.0872,,762.4513,61.1521,32.6309,34.1669,22.74119175,699
7970,2022-09-06 12:50:00,674.2366,666.6086,673.8702,762.4455,736.5302,,61.3405,32.7914,34.4225,22.82087557,699
7971,2022-09-06 12:51:00,674.4667,666.7537,,766.7695,738.2817,762.1916,61.2889,33.0303,34.7493,23.01062783,699
7972,2022-09-06 12:52:00,673.9163,666.5529,673.7755,764.4785,741.2345,768.7889,61.3639,33.1139,34.8691,22.95132197,699
7973,2022-09-06 12:53:00,673.3714,666.3522,673.8915,762.2487,744.1662,775.3163,61.6074,33.3795,,23.02088029,699
7974,2022-09-06 12:54:00,673.3265,666.1686,,765.5223,745.2065,775.5685,62.0436,33.5092,35.2686,23.07217336,699
7975,2022-09-06 12:55:00,673.2818,665.9855,673.1488,768.7844,746.2485,775.8276,62.1488,,35.4488,23.08034353,699
7976,2022-09-06 12:56:00,673.3062,665.9487,673.4343,768.7437,747.7763,778.0979,62.3822,33.6698,,23.25337799,699
7977,2022-09-06 12:57:00,673.3383,665.9197,673.7243,768.7134,749.2972,780.3474,62.5992,33.6309,35.7404,23.35950722,699
7978,2022-09-06 12:58:00,674.6028,667.1446,674.7465,770.3587,749.6891,779.2626,62.8625,33.7804,35.8408,23.23013561,699
7979,2022-09-06 12:59:00,675.8589,668.3611,675.7639,771.9897,750.0925,778.2185,62.9197,33.7517,35.9821,23.23132338,699
7980,2022-09-06 13:00:00,675.5601,668.0745,675.9197,770.9897,752.6016,784.6037,63.0722,34.0014,,23.30049615,699
7981,2022-09-06 13:01:00,675.2591,667.7859,676.0696,770.0316,755.1089,790.9452,63.2394,34.1131,36.2688,23.24513795,699
7982,2022-09-06 13:02:00,674.4125,667.0091,674.7977,779.1039,757.1925,786.7928,63.2966,34.3404,36.3635,23.3030517,699
7983,2022-09-06 13:03:00,673.5665,666.2326,673.5283,788.1415,759.2797,782.6781,63.4905,34.3251,36.4494,23.5405462,699
7984,2022-09-06 13:04:00,672.8802,665.5473,673.0027,786.9417,762.4599,789.6462,63.9032,34.4118,36.5493,23.62164065,699
7985,2022-09-06 13:05:00,672.1961,664.8639,672.4783,,765.6364,,,34.3904,36.6694,23.78125689,699
7986,2022-09-06 13:06:00,672.3769,664.9509,672.3696,790.0713,767.3757,795.1946,64.6011,34.4911,36.8114,23.71794707,699
7987,2022-09-06 13:07:00,672.5717,665.0544,672.2817,794.3044,769.0756,793.8044,64.8949,34.5018,36.9816,23.52843483,699
7988,2022-09-06 13:08:00,673.9243,666.5207,673.9041,791.7366,767.5188,793.0977,64.9187,,37.1408,23.61050219,699
7989,2022-09-06 13:09:00,675.2687,667.9793,675.5144,,765.99,792.4037,64.9057,34.7033,37.2408,23.64893873,699
7990,2022-09-06 13:10:00,675.8784,668.7489,676.0252,790.5163,766.9996,792.8668,65.2402,34.8452,37.3409,23.56044123,699
7991,2022-09-06 13:11:00,,669.5134,676.5327,791.82,768.0063,793.3392,65.1905,,37.4412,23.68114133,699
7992,2022-09-06 13:12:00,676.8709,669.9061,676.7945,,,794.4876,65.3717,34.9986,37.5413,23.93307496,699
7993,2022-09-06 13:13:00,677.2524,670.2941,677.0568,794.1807,769.5847,795.6306,65.2354,35.1014,37.6411,24.06804137,699
7994,2022-09-06 13:14:00,,670.1868,,795.2121,770.48,796.2014,65.5732,,37.7409,24.12879378,699
7995,2022-09-06 13:15:00,677.1083,670.0834,,796.2606,771.3813,796.7738,66.0076,35.3771,37.8409,23.8385781,699
7996,2022-09-06 13:16:00,677.2658,670.3046,677.5576,798.7441,772.7738,797.4835,65.6198,35.4607,37.9272,23.9203341,699
7997,2022-09-06 13:17:00,677.4215,670.5222,677.4283,801.2043,774.1715,798.2096,65.8482,35.6602,37.9939,24.02119289,699
7998,2022-09-06 13:18:00,677.3302,670.2598,677.4519,,776.2831,801.1388,66.1933,35.8015,38.0606,24.20888758,699
7999,2022-09-06 13:19:00,677.2446,670.0046,677.48,799.8833,,804.0593,66.5137,35.8781,38.1409,24.20108525,699
8000,2022-09-06 13:20:00,678.0075,670.8165,678.1825,800.6402,,,66.6117,35.7695,38.2408,24.22044896,699
8001,2022-09-06 13:21:00,678.7564,671.6133,678.8723,801.4239,,,,35.8296,38.3408,24.32037814,699
8002,2022-09-06 13:22:00,678.0208,670.8107,678.2291,,,,,35.7594,38.4408,24.30781877,699
8003,2022-09-06 13:23:00,677.2914,670.0123,677.5885,,,,66.5327,35.8327,38.5306,24.05034651,699
8004,2022-09-06 13:24:00,677.2775,669.6972,677.2581,,,,66.6388,35.9273,38.6058,24.23468982,699
8005,2022-09-06 13:25:00,677.2637,669.3895,676.9399,,,,,35.9582,38.6809,24.39174863,699
8006,2022-09-06 13:26:00,677.2509,,677.7159,,,,67.1785,,38.7746,24.23901893,699
8007,2022-09-06 13:27:00,677.2451,670.1174,,,,,67.1416,36.1224,38.8746,24.199592,699
8008,2022-09-06 13:28:00,677.8994,670.5772,678.6916,,,,,36.3364,38.9447,24.17954577,699
8009,2022-09-06 13:29:00,678.5498,671.0341,678.8946,,,,67.3987,36.4497,39.0047,24.15358472,699
8010,2022-09-06 13:30:00,677.8305,670.4535,678.1881,,,,67.4718,36.6291,39.0647,24.33033557,699
8011,2022-09-06 13:31:00,677.1245,669.8841,677.4959,,,,67.5337,36.6437,39.1176,24.14919742,699
8012,2022-09-06 13:32:00,677.4917,670.2161,677.9669,,,,67.6002,36.5616,39.1605,24.07892588,699
8013,2022-09-06 13:33:00,677.8646,,678.4376,,,,67.6008,36.7417,39.2033,24.31266238,699
8014,2022-09-06 13:34:00,678.7201,671.1424,678.8808,,,,67.8419,36.8295,39.2462,24.21968106,699
8015,2022-09-06 13:35:00,,671.7292,679.3213,,,,68.1696,36.8325,,24.47713029,699
8016,2022-09-06 13:36:00,679.7239,671.8107,679.4728,,,,68.7854,36.9148,39.3446,24.3251101,699
8017,2022-09-06 13:37:00,679.8716,671.8873,679.6167,,,,68.9176,36.7629,39.4044,24.19229695,699
8018,2022-09-06 13:38:00,679.4182,671.5557,,,,,68.9768,36.7831,39.4643,24.31065874,699
8019,2022-09-06 13:39:00,678.9669,671.2252,,,,,,36.9671,39.5269,24.3894332,699
8020,2022-09-06 13:40:00,678.6576,670.9776,678.6402,,,,68.9406,37.0809,39.5937,24.61977284,699
8021,2022-09-06 13:41:00,678.3494,670.7314,678.6641,,,,69.0197,37.0601,39.6604,24.62029884,699
8022,2022-09-06 13:42:00,678.3688,670.8431,678.8644,,,,,37.2095,39.7222,24.52020241,699
8023,2022-09-06 13:43:00,678.3859,670.95,679.0591,,,,69.1584,37.2392,39.7767,24.65234069,699
8024,2022-09-06 13:44:00,,670.5705,678.6853,,,,69.3706,37.3498,39.8313,24.8594843,699
8025,2022-09-06 13:45:00,677.9486,670.1937,678.3132,,,,,37.3424,39.8858,24.54928734,699
8026,2022-09-06 13:46:00,677.7963,670.1186,678.1443,,,,69.7872,37.4891,39.9494,24.40027609,699
8027,2022-09-06 13:47:00,677.6373,670.0363,677.9693,,,,69.7261,37.5003,40.0162,24.48242606,699
8028,2022-09-06 13:48:00,,669.0651,677.0362,,,,69.6922,37.5514,40.0829,24.6103701,699
8029,2022-09-06 13:49:00,675.6696,668.1095,676.1168,,,,,37.6625,40.1637,24.72466591,699
8030,2022-09-06 13:50:00,675.8821,668.2565,,,,,70.2105,37.7398,40.2492,24.64906001,699
8031,2022-09-06 13:51:00,676.0971,668.4054,676.2216,,,,70.2776,37.8894,40.3221,24.74973816,699
8032,2022-09-06 13:52:00,676.6955,668.8415,676.3557,,,,70.1483,,40.3767,24.63541672,699
8033,2022-09-06 13:53:00,677.2809,669.2665,676.4862,,,,70.3018,37.9976,40.4313,24.70285371,699
8034,2022-09-06 13:54:00,676.7722,668.7649,676.3155,,,,70.3392,38.0115,40.4859,24.87201697,699
8035,2022-09-06 13:55:00,676.2657,,676.1455,,,,70.3305,38.0017,40.5743,25.02061792,699
8036,2022-09-06 13:56:00,676.0524,668.2672,,,,,70.3069,38.0006,40.6744,25.40861225,699
8037,2022-09-06 13:57:00,675.8364,668.2597,675.9977,,,,70.2483,38.1236,40.7278,25.060521,699
8038,2022-09-06 13:58:00,675.4164,667.6836,675.4194,,,,70.6555,38.2309,40.7653,25.12660003,699
8039,2022-09-06 13:59:00,674.9959,667.1087,674.8434,,,,70.8652,38.2418,40.8028,24.95148346,699
8040,2022-09-06 14:00:00,674.5253,666.6573,674.5023,,,,71.0545,38.3391,40.8402,25.07041673,699
8041,2022-09-06 14:01:00,674.0578,666.2098,674.1665,,,,70.8762,,40.8777,25.31940291,699
8042,2022-09-06 14:02:00,,666.5343,674.8411,,,,71.3601,38.3103,40.9271,25.23843971,699
8043,2022-09-06 14:03:00,674.3193,666.8545,675.5093,,,,71.7887,38.2405,40.9939,25.16045409,699
8044,2022-09-06 14:04:00,674.2376,666.2092,674.7392,,,,,38.3102,41.0607,25.1918052,699
8045,2022-09-06 14:05:00,674.1527,665.5731,673.9773,,,,71.8421,38.2921,41.1274,25.39839635,699
8046,2022-09-06 14:06:00,673.8397,665.5871,673.8018,,,,71.8362,38.3796,,25.35414003,699
8047,2022-09-06 14:07:00,673.5287,665.6016,673.6287,,,,72.0135,38.6407,41.2605,25.60102631,699
8048,2022-09-06 14:08:00,673.5527,665.7012,673.8245,,,,72.1083,38.7014,41.3407,25.58870064,699
8049,2022-09-06 14:09:00,673.5775,665.7985,674.0135,,,,,38.8817,41.4408,25.35142644,699
8050,2022-09-06 14:10:00,,665.6446,673.4194,,,,71.9546,38.9805,41.5175,25.56202598,699
8051,2022-09-06 14:11:00,673.8187,665.4833,672.8249,,,,72.1615,39.0974,41.5604,25.58777886,699
8052,2022-09-06 14:12:00,672.47,664.3955,672.1806,,,,,39.1593,41.6032,25.41907258,699
8053,2022-09-06 14:13:00,671.1494,663.3321,671.5552,,,,72.0484,39.1105,41.6461,25.36050401,699
8054,2022-09-06 14:14:00,,664.1231,672.3688,,,,71.9597,39.2205,,25.31910882,699
8055,2022-09-06 14:15:00,672.7728,664.9058,673.1732,,,,72.0591,39.3178,41.7343,25.30935476,699
8056,2022-09-06 14:16:00,672.1559,664.1634,672.2801,,,,71.7417,39.2597,41.7804,25.31095258,699
8057,2022-09-06 14:17:00,671.5461,663.4295,671.3998,,,,71.9404,39.3582,41.8266,25.55666964,699
8058,2022-09-06 14:18:00,671.5487,663.4396,671.6351,,,,71.9271,39.2402,41.8727,25.71096568,699
8059,2022-09-06 14:19:00,671.5515,663.4503,671.8666,,,,71.7708,39.2091,41.9204,25.9522701,699
8060,2022-09-06 14:20:00,,663.5413,,,,,71.6981,39.3822,41.9704,25.5604561,699
8061,2022-09-06 14:21:00,671.6117,663.6321,671.2513,,,,71.9517,39.4695,42.0204,25.54477266,699
8062,2022-09-06 14:22:00,671.8197,663.6673,671.5624,,,,72.0596,39.6491,42.0704,25.69033688,699
8063,2022-09-06 14:23:00,672.0255,,671.8815,,,,72.1764,,42.1144,25.72857303,699
8064,2022-09-06 14:24:00,671.9832,664.3541,673.1086,,,,72.2039,,42.1496,26.00027672,699
8065,2022-09-06 14:25:00,,,674.3093,,,,72.1548,39.8691,42.1849,26.04222437,699
8066,2022-09-06 14:26:00,672.2559,664.57,673.2269,,,,,39.8789,42.2202,26.15849672,699
8067,2022-09-06 14:27:00,672.5622,664.1526,672.1507,,,,72.5926,39.8107,42.2555,26.2710976,699
8068,2022-09-06 14:28:00,671.69,663.8885,672.7128,,,,72.4818,39.6992,42.2908,26.09959092,699
8069,2022-09-06 14:29:00,670.8284,663.6288,673.2704,,,,72.4313,39.5744,42.3341,26.00294681,699
8070,2022-09-06 14:30:00,671.5931,664.0467,673.1458,,,,72.5606,39.8003,42.3803,26.01752008,699
8071,2022-09-06 14:31:00,672.3558,664.4636,,,,,72.6595,39.9294,42.4265,26.02029679,699
8072,2022-09-06 14:32:00,672.2444,664.3526,672.7855,,,,72.6495,39.9632,42.4726,26.19321828,699
8073,2022-09-06 14:33:00,672.1368,664.2429,672.5516,,,,72.7393,40.0306,42.3777,26.2926767,699
8074,2022-09-06 14:34:00,672.4957,,672.5136,,,,72.7422,40.1014,42.4483,26.49020655,699
8075,2022-09-06 14:35:00,672.8442,664.3168,672.4729,,,,72.9595,40.0078,42.4236,26.3756917,699
8076,2022-09-06 14:36:00,672.2492,663.9695,672.1902,,,,73.0519,40.0895,42.5638,26.13144429,699
8077,2022-09-06 14:37:00,671.6573,663.6248,671.9096,,,,72.9689,40.1848,42.6493,26.09907912,699
8078,2022-09-06 14:38:00,672.0115,,672.2412,,,,72.8762,40.2187,42.7101,26.18062773,699
8079,2022-09-06 14:39:00,672.3643,,672.5708,,,,72.7234,40.1104,42.7351,26.63446503,699
8080,2022-09-06 14:40:00,672.6102,664.4296,672.7428,,,,72.8396,40.1814,42.7601,26.68875337,699
8081,2022-09-06 14:41:00,,664.3241,672.9116,,,,73.1425,40.3104,42.7851,26.69104437,699
8082,2022-09-06 14:42:00,672.6665,664.0181,672.4485,717.0545,687.7511,719.2335,73.0592,,42.8101,26.61873123,699
8083,2022-09-06 14:43:00,672.4809,663.7162,671.9894,618.6668,587.6235,621.1925,66.8108,40.4613,42.8351,26.32912797,699
8084,2022-09-06 14:44:00,,663.7846,671.8972,717.0989,687.9802,720.7283,,,42.8601,26.43963516,699
8085,2022-09-06 14:45:00,672.4468,663.8472,,,,,65.2824,40.2791,42.8851,26.64166364,699
8086,2022-09-06 14:46:00,672.0905,663.0899,671.5802,718.0127,687.3807,721.0711,68.6112,40.1304,42.8694,26.74939532,699
8087,2022-09-06 14:47:00,671.7404,662.3425,671.3645,622.6964,,624.1562,64.4408,40.2303,42.7943,26.79889742,699
8088,2022-09-06 14:48:00,672.0438,,671.9848,,583.7218,624.3265,62.8142,40.2802,42.7192,26.63199705,699
8089,2022-09-06 14:49:00,672.3374,662.9263,672.5916,614.2779,578.8203,624.4751,61.9882,40.2662,42.6628,26.67310825,699
8090,2022-09-06 14:50:00,,662.1551,,611.9709,581.4318,622.0969,63.5231,40.2111,42.6129,26.92974576,699
8091,2022-09-06 14:51:00,670.6406,661.3949,670.6413,609.7183,584.0428,619.7565,,40.2171,42.5629,26.98797768,699
8092,2022-09-06 14:52:00,671.2244,,671.2027,615.2218,586.5703,622.7978,61.7593,40.2596,42.5129,27.24176504,699
8093,2022-09-06 14:53:00,671.8062,663.0247,671.7611,620.9393,589.3414,626.0696,61.1695,40.1897,42.4506,26.91978212,699
8094,2022-09-06 14:54:00,672.0213,663.0572,671.7387,,,671.4835,63.6163,40.1389,42.3838,27.13252977,699
8095,2022-09-06 14:55:00,672.2345,663.0892,671.7175,709.9901,683.2794,716.2432,64.7525,39.9755,42.3171,27.13765684,699
8096,2022-09-06 14:56:00,672.1817,663.0531,671.8676,664.5064,636.0335,671.3662,63.3714,39.9721,,27.24214148,699
8097,2022-09-06 14:57:00,672.1236,663.0165,672.0126,620.4811,590.2937,,65.4301,39.9427,42.3186,27.13132907,699
8098,2022-09-06 14:58:00,671.5609,662.9223,671.6605,718.9667,691.7142,724.7776,67.1615,40.0203,42.3435,26.989697,699
8099,2022-09-06 14:59:00,,662.8293,671.3167,,,,64.4517,39.9994,42.3685,27.11738513,699
8100,2022-09-06 15:00:00,671.1726,662.8218,671.5888,,,,68.3973,40.0379,42.3935,27.15626888,699
8101,2022-09-06 15:01:00,671.3414,662.8207,671.8639,,,,67.3554,40.0609,42.4185,27.28954171,699
8102,2022-09-06 15:02:00,672.0159,,672.5303,,,,69.4902,39.8524,42.4435,27.41682548,699
8103,2022-09-06 15:03:00,,664.4014,673.1887,,,,69.4306,40.0217,42.4685,27.3517683,699
8104,2022-09-06 15:04:00,672.4832,664.1128,672.7646,,,,68.4578,40.1301,42.4935,27.64106462,699
8105,2022-09-06 15:05:00,,663.8254,672.3422,,,,67.6162,40.1893,42.5493,27.65044216,699
8106,2022-09-06 15:06:00,672.58,663.7677,672.2361,708.9005,678.0552,710.9197,68.8188,40.3184,42.6159,27.51972256,699
8107,2022-09-06 15:07:00,672.8695,663.7076,672.1293,606.9648,571.6802,607.3955,64.6269,40.2092,42.6826,27.60128437,699
8108,2022-09-06 15:08:00,672.3238,663.2862,671.9183,614.7018,581.1387,616.6616,62.7775,40.2483,42.4894,27.7271764,699
8109,2022-09-06 15:09:00,671.7794,662.8706,671.7107,,591.6789,627.0,61.7848,40.2533,42.4633,27.86193514,699
8110,2022-09-06 15:10:00,671.3436,662.9223,671.7677,713.3036,688.0309,,62.3051,40.2767,42.4372,27.59934088,699
8111,2022-09-06 15:11:00,670.9153,662.9727,671.8209,,,,62.2878,40.2569,42.4111,27.2716808,699
8112,2022-09-06 15:12:00,671.1641,662.9118,671.5278,719.1842,695.1276,728.3415,64.3442,40.1304,,27.51664635,699
8113,2022-09-06 15:13:00,671.4136,662.8534,671.2394,638.0439,,641.8499,62.4723,40.2095,42.3589,27.34022526,699
8114,2022-09-06 15:14:00,671.7708,663.2335,671.7792,722.0851,694.7754,726.6554,63.6267,40.2497,42.3328,27.51503239,699
8115,2022-09-06 15:15:00,672.1249,663.6104,672.3149,,,,66.9303,40.2914,42.3067,27.47096004,699
8116,2022-09-06 15:16:00,671.7976,663.3005,,,,,69.1652,40.1805,42.5273,27.57317038,699
8117,2022-09-06 15:17:00,671.4708,662.9898,671.6211,,,,69.0339,40.3087,42.5938,27.76078085,699
8118,2022-09-06 15:18:00,671.2229,662.5691,671.5521,727.8635,700.8671,733.2752,69.5072,40.3416,42.6604,27.63048105,699
8119,2022-09-06 15:19:00,670.9763,662.1482,671.4813,,613.1914,650.3793,69.8139,40.4104,,27.67208587,699
8120,2022-09-06 15:20:00,671.1954,661.6394,670.8096,634.6108,598.8463,640.5586,68.2015,40.4517,42.7938,27.87069459,699
8121,2022-09-06 15:21:00,671.4171,661.1485,670.1613,629.7162,584.7652,630.9154,68.4254,40.5368,42.8605,27.85732499,699
8122,2022-09-06 15:22:00,671.8666,662.2463,671.5805,631.8648,594.0201,,67.3359,40.5904,42.9136,27.7542892,699
8123,2022-09-06 15:23:00,672.3134,663.3255,672.9761,634.4281,603.5914,643.3381,64.6278,,42.9469,27.92881656,699
8124,2022-09-06 15:24:00,,,672.5696,668.5248,,675.3845,65.1256,40.6506,42.9802,27.70398584,699
8125,2022-09-06 15:25:00,672.7948,662.6706,672.1615,702.6784,670.9267,707.4927,67.5986,,43.0135,28.04036071,699
8126,2022-09-06 15:26:00,671.7199,662.3625,671.4205,749.6399,720.4115,753.5273,,40.6613,43.0468,27.86859658,699
8127,2022-09-06 15:27:00,670.6643,662.0632,670.6977,795.3778,768.6211,798.3766,68.8892,40.6603,43.0801,27.92098337,699
8128,2022-09-06 15:28:00,671.5369,662.6452,671.8055,718.1848,688.7164,,68.8671,40.7528,,27.76269996,699
8129,2022-09-06 15:29:00,672.4038,663.2217,672.9034,641.3595,609.1762,650.2499,66.5727,40.7548,,27.87137816,699
8130,2022-09-06 15:30:00,672.1196,662.6558,671.9793,639.7071,604.1756,643.5512,67.8766,40.6902,,28.05259387,699
8131,2022-09-06 15:31:00,671.8383,662.0953,671.0679,638.1588,599.3222,637.0171,69.0973,40.7396,,28.26578035,699
8132,2022-09-06 15:32:00,671.8508,662.0849,,647.2062,609.4395,647.2335,67.9007,,,28.11076609,699
8133,2022-09-06 15:33:00,671.8611,662.0757,671.8381,657.0891,620.4506,,67.3829,40.8204,,28.18537052,699
8134,2022-09-06 15:34:00,671.6897,662.1713,671.5645,736.2056,705.51,739.2963,68.7713,40.9166,43.2281,28.15294776,699
8135,2022-09-06 15:35:00,671.5259,662.2725,671.3015,,,,71.3268,40.8643,43.2481,28.33727873,699
8136,2022-09-06 15:36:00,671.8921,662.7638,671.7789,,,,72.1874,40.9704,43.2681,28.1517587,699
8137,2022-09-06 15:37:00,672.2547,663.2503,672.2523,,,,72.8088,41.0002,43.2881,28.23264318,699
8138,2022-09-06 15:38:00,671.9542,662.8583,671.9972,,,,72.4161,,43.3271,28.52193411,699
8139,2022-09-06 15:39:00,,662.4695,671.7425,,,,70.0938,41.1009,43.3938,28.48710112,699
8140,2022-09-06 15:40:00,671.5092,662.4579,671.5272,,,,70.0257,,43.4605,28.33231259,699
8141,2022-09-06 15:41:00,671.3643,662.4453,671.3182,,,,71.8748,41.2077,43.5204,28.13260532,699
8142,2022-09-06 15:42:00,671.3075,662.3306,671.7839,790.1721,770.3258,802.5439,72.3713,41.2501,43.5704,28.41099029,699
8143,2022-09-06 15:43:00,,662.2191,672.2498,762.7254,750.74,786.2498,72.6296,41.3198,43.6204,28.78044976,699
8144,2022-09-06 15:44:00,672.0993,662.9866,672.7641,787.1891,,800.9985,72.7294,41.3583,43.6705,29.13449477,699
8145,2022-09-06 15:45:00,672.9345,663.7464,673.2709,,,,73.2552,41.4814,43.7273,28.71081775,699
8146,2022-09-06 15:46:00,672.4752,663.4973,672.8188,,,,74.1608,41.5278,43.7939,28.91364829,699
8147,2022-09-06 15:47:00,672.0231,663.2525,672.3721,,,,74.4624,41.6979,43.8606,29.11034753,699
8148,2022-09-06 15:48:00,672.3993,663.5034,,,,,74.5708,41.6502,43.9272,29.00570695,699
8149,2022-09-06 15:49:00,,663.7558,,,,,74.7118,41.7909,43.9938,28.47801546,699
8150,2022-09-06 15:50:00,673.2772,664.3465,673.3437,,776.3401,,75.2405,42.0002,44.0604,28.5514127,699
8151,2022-09-06 15:51:00,673.7749,,673.9808,795.4139,768.4742,796.9565,75.3585,42.0392,44.1304,28.94026979,699
8152,2022-09-06 15:52:00,673.2235,664.2407,673.2677,,776.4284,,75.2911,42.0019,44.2055,28.96917968,699
8153,2022-09-06 15:53:00,672.6795,663.5591,672.5644,,,,,42.1604,44.2806,28.59502878,699
8154,2022-09-06 15:54:00,672.8548,663.9136,672.7998,,,,75.1535,42.2295,44.3495,28.57533614,699
8155,2022-09-06 15:55:00,673.0305,664.2631,673.0354,,,,75.0884,42.1191,44.4161,28.77747859,699
8156,2022-09-06 15:56:00,673.2397,,673.2788,,,,75.1297,42.0892,44.4828,28.69138393,699
8157,2022-09-06 15:57:00,673.4409,664.0791,673.5174,,,,75.1939,42.0886,44.5371,28.66045183,699
8158,2022-09-06 15:58:00,672.9244,663.8294,673.3223,,,,75.2244,42.0903,44.5871,28.66056178,699
8159,2022-09-06 15:59:00,672.4186,663.5889,673.1356,,,,75.2184,42.3104,44.6371,29.192412,699
8160,2022-09-06 16:00:00,673.8758,665.0492,674.4964,,,,75.2015,42.4169,44.6871,29.53918108,699
8161,2022-09-06 16:01:00,675.3101,666.4851,,,,,75.2464,42.4795,44.7278,29.20950341,699
8162,2022-09-06 16:02:00,675.0052,666.0617,675.4896,,,,75.5178,42.6205,44.7652,28.9915961,699
8163,2022-09-06 16:03:00,674.6978,665.6393,675.1438,,,,75.4905,42.7116,44.8027,29.22552105,699
8164,2022-09-06 16:04:00,,665.2901,674.7702,,,,75.7028,42.7513,44.8402,29.46325787,699
8165,2022-09-06 16:05:00,673.7543,664.9467,674.4029,,,,75.8954,42.7827,44.8777,29.36102688,699
8166,2022-09-06 16:06:00,674.2506,665.2757,674.7712,,,,76.2504,42.8904,44.9271,29.30204795,699
8167,2022-09-06 16:07:00,674.7438,665.6027,675.1379,,,,76.3189,42.9907,44.9938,29.32937319,699
8168,2022-09-06 16:08:00,,665.4172,675.1125,,,,76.0691,42.9169,45.0606,29.08871154,699
8169,2022-09-06 16:09:00,674.1325,665.2369,675.0872,,,,75.9248,42.8717,45.1136,28.81345614,699
8170,2022-09-06 16:10:00,674.1947,665.5141,,,,,76.0189,43.0602,45.1469,29.31372762,699
8171,2022-09-06 16:11:00,674.2586,665.7891,675.0544,,,,75.9089,43.0107,45.1802,29.54104699,699
8172,2022-09-06 16:12:00,674.5926,665.7145,674.9642,,,,75.5522,43.1086,45.2136,29.57559987,699
8173,2022-09-06 16:13:00,674.9093,665.6308,674.8666,,,,75.8375,43.1881,45.2469,29.58094518,699
8174,2022-09-06 16:14:00,673.8199,664.8092,674.1803,,,,75.6869,43.1507,45.2802,29.94050217,699
8175,2022-09-06 16:15:00,672.7343,663.9896,673.4957,,,,75.7998,43.2295,45.3203,30.37095606,699
8176,2022-09-06 16:16:00,672.7542,663.7529,673.3383,,,,76.0071,43.2434,45.3703,30.66718177,699
8177,2022-09-06 16:17:00,672.7745,663.5181,673.1828,,,,76.2675,,45.4203,29.97869208,699
8178,2022-09-06 16:18:00,672.9014,,673.5328,,,,76.4286,43.3705,45.4703,30.16277797,699
8179,2022-09-06 16:19:00,,664.1519,673.8798,,,,76.2431,,45.5122,30.12241662,699
8180,2022-09-06 16:20:00,673.0622,664.1851,674.0063,,,,,43.4786,45.5422,29.89335567,699
8181,2022-09-06 16:21:00,673.0947,664.2169,674.1288,,,,76.0144,43.5107,45.5722,30.40313807,699
8182,2022-09-06 16:22:00,672.8996,,673.8971,,,,76.1239,43.6182,45.6022,30.28826264,699
8183,2022-09-06 16:23:00,672.7147,664.0359,673.6725,,,,76.4127,43.6572,45.6323,30.10818949,699
8184,2022-09-06 16:24:00,673.4041,664.5299,674.0463,,,,76.5808,43.6717,45.6623,30.36456256,699
8185,2022-09-06 16:25:00,674.0909,665.0221,674.4187,,,,76.4298,43.7698,45.6923,30.12054039,699
8186,2022-09-06 16:26:00,,664.9792,674.3739,,,,76.3984,43.6718,45.7235,29.98907915,699
8187,2022-09-06 16:27:00,673.8691,,674.3286,,775.9747,,76.6476,43.8283,45.7551,29.94899247,699
8188,2022-09-06 16:28:00,673.2895,664.3769,674.2191,,,,76.6885,43.8787,45.7866,29.95260583,699
8189,2022-09-06 16:29:00,672.7167,663.8261,674.1084,800.8442,,,76.4351,43.8203,45.8182,30.33032434,699
8190,2022-09-06 16:30:00,,663.7955,673.8519,,,,76.5987,43.9824,45.8498,30.45048648,699
8191,2022-09-06 16:31:00,673.2424,663.7637,673.5906,,,,76.7053,43.9826,45.8813,30.37865263,699
8192,2022-09-06 16:32:00,672.9011,,672.9233,,,,,44.0447,45.9144,30.71633986,699
8193,2022-09-06 16:33:00,672.5646,,672.2714,,776.7417,802.1351,76.8569,44.0321,45.9497,30.31826373,699
8194,2022-09-06 16:34:00,672.6669,663.8032,673.0007,,,,76.8418,44.1098,45.9849,30.76943744,699
8195,2022-09-06 16:35:00,672.7616,664.0901,673.7159,,,,,44.1108,46.0202,30.79298889,699
8196,2022-09-06 16:36:00,671.8467,662.8554,672.5509,,,,76.8021,44.2689,46.0554,30.72927341,699
8197,2022-09-06 16:37:00,670.9491,661.6441,671.4092,,776.2301,,77.0753,,46.0906,30.7005334,699
8198,2022-09-06 16:38:00,671.3072,662.12,671.9386,,,,77.0693,44.2102,46.1133,30.73097498,699
8199,2022-09-06 16:39:00,671.6741,662.6028,,,,,76.5126,,46.1315,31.05917088,699
8200,2022-09-06 16:40:00,673.1,663.9049,673.3688,,,,76.5981,44.2205,46.1497,30.96888862,699
8201,2022-09-06 16:41:00,674.5195,665.2022,674.2673,,,803.5482,76.8786,44.2294,46.1679,30.75054367,699
8202,2022-09-06 16:42:00,674.9878,665.7944,675.2851,,,,,44.1691,46.1861,30.75085601,699
8203,2022-09-06 16:43:00,675.4552,,676.2982,,,,76.6388,44.1798,46.2043,30.82663605,699
8204,2022-09-06 16:44:00,675.7206,666.4606,676.3597,,,,76.7207,44.2807,46.2224,30.69942117,699
8205,2022-09-06 16:45:00,675.9892,666.5433,676.4275,,776.2257,,77.0343,44.3134,46.2406,30.7295124,699
8206,2022-09-06 16:46:00,676.5065,667.1075,676.9869,,775.4437,,77.2318,44.3598,46.2588,31.12054307,699
8207,2022-09-06 16:47:00,677.0222,667.6675,677.5451,,774.6826,,77.3223,44.3471,,,699
8208,2022-09-06 16:48:00,677.4042,667.8689,677.9945,,775.6952,,77.2141,,46.2952,31.32860272,699
8209,2022-09-06 16:49:00,677.7838,668.0697,678.4404,,776.7044,,,44.4045,46.3163,31.05573285,699
8210,2022-09-06 16:50:00,677.7423,668.1781,678.2548,,,,77.3362,44.4789,46.3386,30.96106326,699
8211,2022-09-06 16:51:00,677.7,668.2853,678.0715,,,,77.1018,44.5659,46.3608,31.11183097,699
8212,2022-09-06 16:52:00,677.5786,668.2676,678.1357,,,,77.2585,44.4985,,31.21857526,699
8213,2022-09-06 16:53:00,677.4559,668.2465,678.1951,,,,77.2296,44.3136,46.4053,31.3587925,699
8214,2022-09-06 16:54:00,677.1952,,677.7436,,,,77.2716,44.4889,46.4275,31.16971988,699
8215,2022-09-06 16:55:00,676.9343,667.4675,677.2945,,,,77.1649,44.5677,46.4497,31.30747863,699
8216,2022-09-06 16:56:00,676.6587,667.2382,677.0626,,776.1395,,77.1819,44.6529,,31.58387312,699
8217,2022-09-06 16:57:00,676.3819,667.0076,676.8285,,775.6038,,77.2203,44.7085,46.4942,31.34291361,699
8218,2022-09-06 16:58:00,675.9626,,676.3555,,,,77.1546,44.7477,46.5105,,699
8219,2022-09-06 16:59:00,675.5465,666.2501,,,,,77.0105,44.7194,46.5248,,699
8220,2022-09-06 17:00:00,676.0365,666.3876,676.1314,,,,77.1221,44.7606,46.5391,,699
8221,2022-09-06 17:01:00,676.5133,666.5186,676.3705,,776.2019,,77.1284,44.8376,46.5534,,699
8222,2022-09-06 17:02:00,675.6629,665.9893,675.8733,,776.4264,,77.0505,44.9273,46.5677,,699
8223,2022-09-06 17:03:00,,665.4663,675.3792,,776.6383,,77.1691,44.8878,,,699
8224,2022-09-06 17:04:00,674.9779,665.5357,675.1734,,775.6541,,77.1001,44.8523,46.5962,,699
8225,2022-09-06 17:05:00,675.1342,,674.9745,,774.6743,,76.9795,44.9765,46.6105,,699
8226,2022-09-06 17:06:00,675.4201,665.7553,675.3778,,774.0793,,77.1549,44.9805,46.6248,31.58319359,699
8227,2022-09-06 17:07:00,675.7027,665.9059,675.7772,,773.5004,,77.6079,,46.6391,31.18966372,699
8228,2022-09-06 17:08:00,675.6057,666.2217,675.7201,,774.7944,,77.4575,44.9412,46.6534,,699
8229,2022-09-06 17:09:00,675.5127,,675.6655,,776.0641,,77.4185,44.9215,46.6677,,699
8230,2022-09-06 17:10:00,676.0839,666.7724,,,773.4401,,77.9408,45.0705,46.6819,,699
8231,2022-09-06 17:11:00,676.6497,667.0046,676.3761,,770.8289,802.1178,78.0217,45.0301,46.6962,,699
8232,2022-09-06 17:12:00,675.7242,666.3248,676.07,,771.8175,,78.3278,45.1495,46.7369,,699
8233,2022-09-06 17:13:00,674.8034,665.6477,675.7629,,772.8097,,78.1316,45.2006,46.7869,,699
8234,2022-09-06 17:14:00,674.4463,,675.3294,,,,77.9835,45.2214,46.8369,,699
8235,2022-09-06 17:15:00,674.0989,,674.9046,,775.6466,,77.8848,45.2026,,,699
8236,2022-09-06 17:16:00,674.7783,665.4629,675.4114,,774.3117,,78.1566,45.3039,46.9633,,699
8237,2022-09-06 17:17:00,,665.9504,675.9181,,772.9819,,78.1988,45.4211,,31.33554238,699
8238,2022-09-06 17:18:00,675.7666,666.2738,676.4221,,,,78.3543,45.5333,47.1269,30.926479,699
8239,2022-09-06 17:19:00,676.0754,666.5926,676.9192,,771.6859,,78.7586,45.6259,47.1936,31.56082101,699
8240,2022-09-06 17:20:00,,666.2383,676.3986,,771.2934,,78.5965,45.6295,47.2602,,699
8241,2022-09-06 17:21:00,675.9044,665.8927,675.8882,,770.9248,,78.6341,45.7013,,,699
8242,2022-09-06 17:22:00,675.9741,666.2753,676.2258,,772.5678,,78.8238,45.7574,47.3766,,699
8243,2022-09-06 17:23:00,676.0424,666.6552,676.5607,,,,78.8263,45.8292,47.4312,,699
8244,2022-09-06 17:24:00,,666.3105,676.2099,801.9188,774.0999,,79.0004,45.8202,47.4858,,699
8245,2022-09-06 17:25:00,675.4458,665.9665,675.8583,800.4031,,,78.8665,45.9132,47.5444,,699
8246,2022-09-06 17:26:00,675.1568,665.6909,675.4158,800.1309,771.3912,803.9665,78.9628,45.9621,47.6043,,699
8247,2022-09-06 17:27:00,674.8761,665.4231,674.9866,799.8415,768.8755,799.8611,,46.1174,47.6642,,699
8248,2022-09-06 17:28:00,675.3665,665.8797,675.7858,797.9457,,,78.9987,46.1215,47.7303,31.52526118,699
8249,2022-09-06 17:29:00,675.8571,666.3363,676.5815,796.0986,775.9401,,,46.1295,47.8053,,699
8250,2022-09-06 17:30:00,676.3849,666.7822,676.8084,802.3753,776.0527,,78.6953,46.0936,47.8804,,699
8251,2022-09-06 17:31:00,676.9,667.2178,677.0269,,776.1272,,78.3682,,47.7886,,699
8252,2022-09-06 17:32:00,676.2418,666.7129,676.4657,,772.7154,,78.1612,46.2189,47.6905,31.51794768,699
8253,2022-09-06 17:33:00,675.5895,666.2174,675.9097,,768.7902,801.8131,78.6402,46.1686,47.6674,31.59021845,699
8254,2022-09-06 17:34:00,675.8341,667.1663,676.1397,717.7124,686.4708,719.2661,78.0184,46.2188,47.6443,,699
8255,2022-09-06 17:35:00,676.0713,668.1066,676.3624,633.1194,604.3743,636.9137,72.6283,46.1689,47.6213,,699
8256,2022-09-06 17:36:00,674.8191,667.3205,675.1299,595.0873,567.1231,593.6893,71.9026,46.0289,47.5982,,699
8257,2022-09-06 17:37:00,673.5827,666.5442,673.9123,557.4541,530.2748,550.9663,69.0493,46.0184,47.5751,,699
8258,2022-09-06 17:38:00,673.9635,,674.2208,560.9646,,559.9356,67.2453,46.0101,47.5521,,699
8259,2022-09-06 17:39:00,674.3452,667.0316,674.5299,564.4162,539.5907,568.8152,67.4093,46.0056,,,699
8260,2022-09-06 17:40:00,674.9555,667.7477,674.9758,553.6127,528.5861,555.9542,,45.9895,47.5059,,699
8261,2022-09-06 17:41:00,675.5665,668.4633,675.4237,543.0664,517.8274,,62.8092,45.8101,,,699
8262,2022-09-06 17:42:00,676.4326,,676.5455,615.2018,586.1064,614.5945,,45.8082,47.3262,,699
8263,2022-09-06 17:43:00,677.2855,669.5523,677.6558,687.1428,654.2748,685.6946,65.35,45.6695,47.1886,,699
8264,2022-09-06 17:44:00,677.0899,668.9562,677.8576,743.6617,713.6712,745.6622,68.2232,45.6992,47.0506,,699
8265,2022-09-06 17:45:00,676.8977,668.3619,678.0541,799.7522,772.5612,,72.5666,45.7093,,,699
8266,2022-09-06 17:46:00,677.1119,667.9817,677.6079,,770.7926,801.6264,74.8966,45.5985,46.8259,,699
8267,2022-09-06 17:47:00,677.3268,667.6106,677.1775,,769.0515,798.2329,,45.6003,46.7258,,699
8268,2022-09-06 17:48:00,677.6113,668.1575,678.3733,802.4388,770.1401,803.5647,77.2411,45.4094,46.8485,,699
8269,2022-09-06 17:49:00,677.8959,668.7013,679.5564,795.7192,771.2137,,77.8176,45.4427,46.9371,,699
8270,2022-09-06 17:50:00,678.1929,668.8914,679.2668,797.4761,770.5789,,78.2442,45.5605,46.9871,31.58194558,699
8271,2022-09-06 17:51:00,678.4853,669.0774,678.9758,799.2335,769.9485,803.7644,78.6203,45.5914,47.0371,,699
8272,2022-09-06 17:52:00,678.1497,668.6966,678.4848,801.0638,769.9269,802.4184,78.7586,45.7179,47.0872,,699
8273,2022-09-06 17:53:00,,,,,769.8915,801.0939,78.5551,45.7907,47.2115,,699
8274,2022-09-06 17:54:00,677.8,668.1114,678.1996,,767.5785,803.3269,,45.7889,47.3409,,699
8275,2022-09-06 17:55:00,677.7858,667.9114,678.4007,,765.3054,,78.6996,,47.4408,,699
8276,2022-09-06 17:56:00,678.0096,668.4437,678.5488,802.2076,768.2661,,78.7795,,47.5175,,699
8277,2022-09-06 17:57:00,678.2297,668.9696,,801.1703,770.5244,803.3988,78.6558,46.0615,47.5604,,699
8278,2022-09-06 17:58:00,678.1783,669.0329,678.5522,753.2838,,755.3006,78.7415,46.0631,47.6033,,699
8279,2022-09-06 17:59:00,678.1229,669.0934,678.4072,705.2626,672.4228,707.0615,77.3024,45.9891,47.6461,,699
8280,2022-09-06 18:00:00,676.4752,668.0762,676.5658,603.8968,572.2867,603.0575,71.4911,,,,699
8281,2022-09-06 18:01:00,674.8477,667.0746,674.7558,,473.6828,500.6365,65.7293,45.9595,47.5882,,699
8282,2022-09-06 18:02:00,675.0205,667.4563,675.7243,537.9009,511.2244,538.8783,62.4492,45.8768,47.4691,,699
8283,2022-09-06 18:03:00,675.1963,667.8404,676.6803,571.0006,547.9607,576.3035,61.3185,45.8211,,,699
8284,2022-09-06 18:04:00,675.6773,668.4741,676.3786,527.1311,503.6881,,61.7714,45.7604,,,699
8285,2022-09-06 18:05:00,676.1584,669.1081,676.0907,483.8302,460.0002,,61.0048,45.7181,,,699
8286,2022-09-06 18:06:00,676.6521,669.7564,676.9262,486.7092,463.7851,,58.8464,45.6892,47.0587,,699
8287,2022-09-06 18:07:00,677.1505,670.4012,677.7662,490.7505,468.7168,494.5815,58.9868,45.6486,46.9587,,699
8288,2022-09-06 18:08:00,678.0459,670.7395,679.0024,595.4134,572.9163,600.7693,57.7757,45.5214,46.7765,,699
8289,2022-09-06 18:09:00,,671.0696,680.2272,699.5572,,706.4329,60.6239,45.4185,46.5514,,699
8290,2022-09-06 18:10:00,679.0615,670.5439,680.2716,750.1172,724.7236,757.9771,66.9486,45.2208,46.4227,,699
8291,2022-09-06 18:11:00,679.1891,670.0191,680.3138,800.5289,772.7147,,71.9354,45.2394,46.3174,,699
8292,2022-09-06 18:12:00,679.3254,669.7458,679.6652,,772.7676,801.6453,74.4428,45.0893,46.3602,,699
8293,2022-09-06 18:13:00,679.4657,669.4834,679.0325,,772.8252,794.0894,76.1568,,46.4031,,699
8294,2022-09-06 18:14:00,680.0361,670.3895,680.1169,,773.3845,800.5078,77.3039,45.0477,,,699
8295,2022-09-06 18:15:00,680.5834,671.2887,681.1706,798.5335,770.6888,803.4836,77.8813,45.0766,46.4888,,699
8296,2022-09-06 18:16:00,678.4071,671.3719,678.6076,398.2872,,400.7562,78.2223,45.1309,46.4222,,699
8297,2022-09-06 18:17:00,676.2368,671.4509,,0.0938,0.0616,0.1047,63.9021,45.2388,46.4554,,699
8298,2022-09-06 18:18:00,675.2934,670.6597,675.2352,19.2574,12.6528,21.4973,50.4451,45.4095,46.3954,,699
8299,2022-09-06 18:19:00,,669.8636,674.4222,,25.2439,42.8899,44.7975,45.4246,46.3353,,699
8300,2022-09-06 18:20:00,674.3369,668.5823,674.0953,57.5846,37.8351,64.2825,41.9072,45.4705,46.2182,,699
8301,2022-09-06 18:21:00,674.3362,667.3295,,78.0252,51.7478,,41.8696,45.4603,46.0184,,699
8302,2022-09-06 18:22:00,676.6744,669.1873,676.2913,237.95,210.0106,244.3158,,45.3771,45.7772,,699
8303,2022-09-06 18:23:00,679.0082,671.0423,,397.7084,368.1258,401.5883,48.6381,45.2186,45.4188,,699
8304,2022-09-06 18:24:00,,672.4808,680.8966,533.0293,504.5467,539.1252,55.3932,45.1081,45.2185,,699
8305,2022-09-06 18:25:00,682.3814,673.9031,682.9863,667.3775,639.9839,675.6445,61.9463,44.7814,45.0178,,699
8306,2022-09-06 18:26:00,682.0469,673.5636,682.7916,,667.9683,701.0079,66.3292,,44.9163,,699
8307,2022-09-06 18:27:00,681.7258,673.2394,682.6137,723.1865,695.6179,726.1072,68.1335,44.1656,44.9563,,699
8308,2022-09-06 18:28:00,682.3495,674.0031,683.6207,723.5171,699.5194,732.4782,,,44.9963,,699
8309,2022-09-06 18:29:00,682.9679,674.7614,684.6191,724.0036,703.5414,738.9357,70.7812,43.9292,45.0363,,699
8310,2022-09-06 18:30:00,682.7309,674.6679,684.2464,749.2847,726.7272,759.1407,71.0908,43.8504,45.0763,,699
8311,2022-09-06 18:31:00,682.4978,,683.8756,774.5037,749.8441,779.2828,72.3945,43.8995,,,699
8312,2022-09-06 18:32:00,682.9132,674.5904,683.8254,789.3127,761.4153,788.8675,73.5655,43.9892,45.2691,,699
8313,2022-09-06 18:33:00,683.3233,674.6055,683.7773,,772.9195,798.4156,74.5227,44.0806,45.4113,,699
8314,2022-09-06 18:34:00,683.0734,674.5822,683.9889,802.0344,,803.3092,75.5634,44.2997,45.5815,,699
8315,2022-09-06 18:35:00,682.8247,674.5576,684.1985,800.0865,,,76.6308,44.4694,45.7487,,699
8316,2022-09-06 18:36:00,682.7425,674.3408,684.1206,799.3882,,,77.3867,44.6477,45.8686,,699
8317,2022-09-06 18:37:00,682.6651,674.1284,684.0467,798.6999,776.7554,,77.4934,44.8276,46.0109,,699
8318,2022-09-06 18:38:00,,,684.5432,799.4158,774.4155,,78.1091,44.9096,46.1407,,699
8319,2022-09-06 18:39:00,,674.9255,,800.1139,772.0869,803.0852,78.6013,45.0802,46.2406,,699
8320,2022-09-06 18:40:00,683.6122,674.9524,684.8745,797.7283,771.7049,802.6769,78.7994,45.1305,46.3489,,699
8321,2022-09-06 18:41:00,683.3677,674.9823,684.7161,795.4281,771.3579,802.2622,,45.2277,46.4695,,699
8322,2022-09-06 18:42:00,683.9276,675.2702,684.8204,800.5624,774.0513,801.2861,,45.3914,,,699
8323,2022-09-06 18:43:00,684.4745,675.5486,684.9183,,776.6965,800.3296,78.9023,45.4511,46.7824,,699
8324,2022-09-06 18:44:00,683.7227,674.8863,684.3772,,774.5485,801.3402,78.7639,,46.9308,,699
8325,2022-09-06 18:45:00,682.9778,674.2331,683.8414,801.0545,772.4193,802.3148,78.9585,45.7696,47.0058,,699
8326,2022-09-06 18:46:00,683.0017,674.5944,683.8966,,,799.2436,,45.8222,47.0808,,699
8327,2022-09-06 18:47:00,683.0284,674.9517,683.9562,,772.3801,796.2406,,45.8296,47.2116,,699
8328,2022-09-06 18:48:00,683.3191,674.9084,684.4485,801.0214,,799.9363,,45.8491,47.3819,,699
8329,2022-09-06 18:49:00,,674.8618,684.9338,,,803.6096,,46.0511,,,699
8330,2022-09-06 18:50:00,683.0207,674.2167,684.1523,797.5043,771.7592,803.2929,,46.2408,47.6691,,699
8331,2022-09-06 18:51:00,682.4436,673.58,683.3794,797.3392,771.6805,802.9716,,46.2402,47.7742,,699
8332,2022-09-06 18:52:00,682.8378,674.0886,683.7804,797.1187,770.1346,802.0266,78.9406,46.3218,47.8741,,699
8333,2022-09-06 18:53:00,683.2336,674.5968,684.1851,796.8973,768.6061,,,46.4689,47.9445,,699
8334,2022-09-06 18:54:00,683.7918,675.0588,684.9657,,768.8725,800.8073,,46.4605,48.0046,,699
8335,2022-09-06 18:55:00,684.3404,675.5144,685.7351,796.2732,769.1359,800.5333,,46.5703,48.0647,,699
8336,2022-09-06 18:56:00,683.8082,675.2524,685.2338,794.6544,769.0478,801.0132,,46.6085,48.1494,,699
8337,2022-09-06 18:57:00,683.2961,675.0056,684.7497,793.0659,768.9714,801.4931,,46.6005,48.2692,,699
8338,2022-09-06 18:58:00,685.4394,676.7654,686.5407,795.4754,770.4581,801.9909,,46.7127,48.3743,,699
8339,2022-09-06 18:59:00,687.5653,678.5129,688.3198,797.8582,771.9198,802.4743,,46.8114,48.4744,,699
8340,2022-09-06 19:00:00,687.7599,678.8831,688.7932,797.2782,770.6153,801.3503,,47.0007,48.5636,,699
8341,2022-09-06 19:01:00,687.9591,679.2545,689.2665,796.7158,769.3417,800.2526,,47.1669,,,699
8342,2022-09-06 19:02:00,688.4987,,689.7316,797.4639,,801.1132,,47.2333,48.6798,,699
8343,2022-09-06 19:03:00,689.0219,680.1725,690.18,798.1926,771.3839,801.9625,78.8341,47.1933,48.6297,,699
8344,2022-09-06 19:04:00,688.1746,679.3755,689.2514,797.3177,771.3834,801.8761,78.8752,47.0529,48.5797,,699
8345,2022-09-06 19:05:00,687.3313,678.5813,688.3282,796.4465,771.3763,801.7896,78.7271,,48.5296,,699
8346,2022-09-06 19:06:00,,678.1918,,796.1108,770.4396,801.6759,,47.0207,48.6221,,699
8347,2022-09-06 19:07:00,686.7957,677.8071,688.0386,795.7813,769.5012,801.5633,,46.9183,48.6506,,699
8348,2022-09-06 19:08:00,686.8869,677.9872,687.9874,796.1929,,801.5812,,46.9719,,,699
8349,2022-09-06 19:09:00,686.9791,678.1678,687.94,796.6061,,801.6053,,46.9891,48.5174,,699
8350,2022-09-06 19:10:00,687.2145,678.4309,688.4536,797.2436,769.1725,802.5169,,,48.6482,,699
8351,2022-09-06 19:11:00,687.4495,678.6925,688.9634,797.8702,771.0964,803.4155,,46.8108,,,699
8352,2022-09-06 19:12:00,687.6121,678.7466,,796.9668,770.1078,802.4815,,46.8271,48.4894,,699
8353,2022-09-06 19:13:00,687.7667,678.7937,688.8798,796.0592,769.1283,801.5656,,46.6908,48.4751,,699
8354,2022-09-06 19:14:00,,677.8912,688.2007,,769.3822,803.1032,,,48.4608,,699
8355,2022-09-06 19:15:00,685.8863,676.9861,687.5215,793.1013,769.6326,,,46.7301,48.4465,,699
8356,2022-09-06 19:16:00,684.5865,675.1332,686.7673,,768.5917,804.2184,,46.6223,48.4322,,699
8357,2022-09-06 19:17:00,683.3077,673.3075,686.0248,796.3727,767.5564,803.7822,,46.6817,48.4179,,699
8358,2022-09-06 19:18:00,684.3662,674.4978,686.5912,794.8841,767.1422,801.2381,,46.7817,48.4037,,699
8359,2022-09-06 19:19:00,685.4214,,687.1577,793.4049,766.7333,798.7168,,46.7387,48.3894,,699
8360,2022-09-06 19:20:00,685.8449,676.6688,687.7308,793.6589,767.3154,800.4286,,,48.3751,,699
8361,2022-09-06 19:21:00,686.2719,677.6508,688.3049,793.9171,767.8987,802.13,,46.7287,48.3608,,699
8362,2022-09-06 19:22:00,687.4425,678.6765,689.1071,795.0781,768.7304,801.6689,,46.6924,48.3465,,699
8363,2022-09-06 19:23:00,688.6027,679.6923,,796.2325,769.5538,801.2049,,46.7278,48.3322,,699
8364,2022-09-06 19:24:00,688.6094,679.5855,689.7672,796.6464,769.4572,800.4248,,46.8017,48.3179,,699
8365,2022-09-06 19:25:00,688.6167,679.4833,689.6337,797.0581,769.3688,799.6776,,46.8828,48.3036,,699
8366,2022-09-06 19:26:00,688.6752,,689.5302,797.3004,769.9297,801.5446,,46.9313,48.4114,,699
8367,2022-09-06 19:27:00,688.7337,679.9953,,797.5674,770.4875,803.3744,,46.9016,48.5163,,699
8368,2022-09-06 19:28:00,688.7798,,689.1218,800.7791,770.6599,800.7939,,46.9404,48.5564,,699
8369,2022-09-06 19:29:00,688.8046,679.6923,688.8002,801.7935,768.7415,796.0632,78.9884,46.9002,48.5964,,699
8370,2022-09-06 19:30:00,684.9126,677.6184,685.0987,398.8617,382.4196,396.0111,,46.9624,48.6365,,699
8371,2022-09-06 19:31:00,681.0571,675.5622,681.4312,0.1721,0.0966,0.1641,67.4398,47.0667,48.6765,,699
8372,2022-09-06 19:32:00,680.7793,675.2373,681.0985,17.2145,9.6662,16.4167,52.3405,47.0195,48.5757,,699
8373,2022-09-06 19:33:00,680.5184,674.9151,680.7817,,19.2357,32.6694,46.4696,47.0808,48.2181,,699
8374,2022-09-06 19:34:00,681.8766,674.8422,681.9685,51.2994,28.8053,,43.0026,47.1815,48.0178,,699
8375,2022-09-06 19:35:00,683.2236,674.7698,,69.7722,39.8902,66.6464,42.1626,47.2591,47.7776,,699
8376,2022-09-06 19:36:00,683.4972,674.7492,683.4292,226.6651,197.6145,226.7963,,47.1401,47.3763,,699
8377,2022-09-06 19:37:00,,674.7335,683.7193,383.2846,355.0656,386.6742,49.0672,47.0587,46.9367,,699
8378,2022-09-06 19:38:00,684.0628,675.1695,684.6219,515.1025,487.7285,521.8812,55.2966,,46.6186,,699
8379,2022-09-06 19:39:00,684.3604,675.6122,685.5276,646.1125,619.5811,656.2359,61.7565,46.4392,,,699
8380,2022-09-06 19:40:00,685.2787,676.7623,686.7645,691.5796,665.6301,,66.5556,45.8889,46.1885,,699
8381,2022-09-06 19:41:00,686.1919,,687.9899,736.9344,711.5306,744.3066,69.2772,,46.1307,,699
8382,2022-09-06 19:42:00,686.4867,678.0077,687.8217,768.5065,739.2132,767.9563,,45.6496,46.2055,,699
8383,2022-09-06 19:43:00,686.7634,678.0972,687.6372,798.1217,764.9958,789.7161,74.2361,45.6891,46.2803,,699
8384,2022-09-06 19:44:00,683.7301,675.5911,684.4817,469.5645,443.0224,465.5831,75.7548,45.6571,46.3737,,699
8385,2022-09-06 19:45:00,680.7208,673.1034,681.3499,144.1196,,144.53,64.2533,45.6312,46.4738,,699
8386,2022-09-06 19:46:00,680.0594,672.4248,680.5385,122.9846,104.3873,124.6238,53.6347,45.7716,46.3889,,699
8387,2022-09-06 19:47:00,679.4053,671.7541,679.7346,102.1165,84.9217,104.9645,49.5512,45.7592,,,699
8388,2022-09-06 19:48:00,679.5356,671.9447,679.7409,110.2066,93.2409,112.1003,47.2256,45.6903,46.0506,,699
8389,2022-09-06 19:49:00,679.6972,,,122.3454,105.5596,123.3344,45.6783,45.5489,45.9306,,699
8390,2022-09-06 19:50:00,682.0966,674.2218,682.7611,424.2033,404.0825,427.8508,45.4676,45.3784,45.6187,,699
8391,2022-09-06 19:51:00,684.4779,676.2621,685.7082,722.1303,698.6067,728.3966,49.6274,45.1504,45.4178,,699
8392,2022-09-06 19:52:00,685.2638,676.4872,686.3573,673.2532,640.3472,678.6335,58.2304,44.9745,45.1775,,699
8393,2022-09-06 19:53:00,686.0522,676.7223,687.0099,625.7834,583.6548,630.2759,62.4238,44.8479,44.9519,,699
8394,2022-09-06 19:54:00,687.0918,677.9368,687.9907,715.5315,679.7707,718.9676,,44.3708,,,699
8395,2022-09-06 19:55:00,688.1181,679.1372,688.9579,,774.7366,,72.6155,44.1651,44.9869,,699
8396,2022-09-06 19:56:00,688.0084,679.1453,688.7704,800.8377,772.1112,,74.3996,44.1989,45.0369,,699
8397,2022-09-06 19:57:00,687.8943,679.1484,688.5826,797.4941,769.5069,,75.6836,44.0888,45.0868,,699
8398,2022-09-06 19:58:00,687.3069,678.6082,688.3737,795.6431,769.1667,801.3424,,44.1308,45.2103,,699
8399,2022-09-06 19:59:00,686.7224,678.0708,,793.7935,768.8194,802.5087,76.3212,44.2507,45.3482,,699
8400,2022-09-06 20:00:00,686.9966,678.4048,688.3092,792.3521,766.3573,797.6869,,44.4253,45.4685,,699
8401,2022-09-06 20:01:00,687.2679,678.7369,688.4516,790.9352,763.9359,792.9292,76.6978,44.6691,45.6105,,699
8402,2022-09-06 20:02:00,687.2833,678.9073,,791.7975,765.3048,794.1227,76.4193,44.6293,45.7485,,699
8403,2022-09-06 20:03:00,687.2974,679.0758,688.6014,792.6358,766.6325,795.2883,76.4164,44.6589,45.8691,,699
8404,2022-09-06 20:04:00,687.2174,679.0981,688.7514,791.6525,764.8303,794.3418,76.3735,44.7035,46.0109,,699
8405,2022-09-06 20:05:00,687.1349,679.1146,,790.6969,763.0741,,76.7195,44.8226,46.1813,,699
8406,2022-09-06 20:06:00,686.8083,678.5619,688.4066,792.4461,765.8073,795.3238,76.6696,45.0608,46.3492,,699
8407,2022-09-06 20:07:00,686.4741,678.0019,687.9161,794.1719,768.5025,797.1864,77.1766,45.3356,46.4689,,699
8408,2022-09-06 20:08:00,685.5722,676.8762,687.2744,794.1086,,796.2177,77.7379,45.4587,46.6115,,699
8409,2022-09-06 20:09:00,684.6766,,686.6348,794.0512,768.1144,795.2584,77.9426,45.6211,46.7309,,699
8410,2022-09-06 20:10:00,684.9057,675.9688,686.3823,795.0547,768.4452,795.9859,78.1265,45.6284,46.8058,,699
8411,2022-09-06 20:11:00,685.1297,676.1769,686.1305,796.0411,,796.7086,78.1923,45.6714,46.8808,,699
8412,2022-09-06 20:12:00,684.9386,676.1667,685.9378,795.6352,768.9364,797.0372,78.4493,45.7684,47.0484,,699
8413,2022-09-06 20:13:00,684.7538,676.1605,685.7503,,769.0723,797.34,78.2006,45.8316,47.2486,,699
8414,2022-09-06 20:14:00,685.3181,676.6231,686.1793,792.6034,766.0561,794.5744,77.9692,46.0896,47.3636,,699
8415,2022-09-06 20:15:00,685.8764,677.0859,,790.0241,763.0426,791.7578,77.9231,,47.4491,,699
8416,2022-09-06 20:16:00,685.8151,677.5623,,,760.3054,783.7919,77.9308,46.3204,47.5405,,699
8417,2022-09-06 20:17:00,685.7576,678.0261,686.7759,790.4527,,775.9464,77.5378,46.3353,47.6404,,699
8418,2022-09-06 20:18:00,685.9739,677.5808,687.3594,782.0149,754.0098,776.7714,77.3691,46.3778,47.7405,,699
8419,2022-09-06 20:19:00,686.1818,677.1388,687.9295,773.6742,750.5182,777.6089,76.9476,46.4013,47.8407,,699
8420,2022-09-06 20:20:00,685.3623,677.0814,686.8682,777.1426,753.7926,779.9565,76.6019,46.5004,47.9409,,699
8421,2022-09-06 20:21:00,684.5479,677.0233,685.8168,780.5795,757.0411,782.3041,76.9078,46.6674,48.0411,,699
8422,2022-09-06 20:22:00,684.2682,,,780.6415,757.4897,784.6504,77.0579,46.8008,48.1824,,699
8423,2022-09-06 20:23:00,683.9968,676.7501,,780.6785,757.9142,,77.4682,46.9913,,,699
8424,2022-09-06 20:24:00,684.4546,676.5639,686.0597,778.4958,756.2026,785.9177,77.4747,47.2273,48.4408,,699
8425,2022-09-06 20:25:00,684.9124,676.3825,686.2553,776.3361,754.5107,784.8907,77.7744,47.3795,48.5489,,699
8426,2022-09-06 20:26:00,685.3576,,687.0037,778.5834,756.6021,786.6074,77.3786,47.4518,,,699
8427,2022-09-06 20:27:00,685.8008,677.8816,687.7467,780.8129,758.6768,788.3052,77.2417,47.5605,48.8112,,699
8428,2022-09-06 20:28:00,685.9712,677.8529,687.7551,780.6948,758.5518,787.5025,77.1482,47.7082,,,699
8429,2022-09-06 20:29:00,686.1423,677.8283,687.7661,780.5734,,786.7214,77.2128,47.8268,49.0694,,699
8430,2022-09-06 20:30:00,686.3781,678.1735,687.9914,780.1642,758.4034,,77.1696,47.6922,49.1203,,699
8431,2022-09-06 20:31:00,686.6201,678.5223,688.2204,779.7866,758.3821,788.8832,77.0722,47.6639,49.1475,,699
8432,2022-09-06 20:32:00,687.7387,679.3888,688.9641,783.9194,758.8271,785.4792,77.0421,47.9393,49.1748,,699
8433,2022-09-06 20:33:00,688.8482,680.2488,689.7023,788.0206,759.2683,782.1117,77.1718,47.7993,,,699
8434,2022-09-06 20:34:00,688.2211,679.8785,,786.0859,758.9769,785.7193,77.1077,47.8094,49.2293,,699
8435,2022-09-06 20:35:00,,679.4993,689.0634,782.1985,756.6897,787.2525,77.1872,47.8392,49.2565,,699
8436,2022-09-06 20:36:00,686.0448,678.2345,686.8926,581.8254,553.5769,580.0773,77.4208,47.8864,49.2838,,699
8437,2022-09-06 20:37:00,684.5168,676.9809,684.7384,,,374.5145,69.5692,47.7719,49.2694,,699
8438,2022-09-06 20:38:00,686.1314,678.5849,686.8624,584.1133,556.6384,582.6767,69.36,48.0477,49.1941,,699
8439,2022-09-06 20:39:00,687.7311,680.1728,,782.7656,758.7324,788.2813,73.5202,48.0576,49.1189,,699
8440,2022-09-06 20:40:00,688.0872,680.4113,689.3605,776.7012,,780.1882,74.4944,47.9339,49.0551,,699
8441,2022-09-06 20:41:00,688.4355,680.6415,689.7438,770.6898,745.6323,772.1507,74.8296,47.8007,48.9952,,699
8442,2022-09-06 20:42:00,687.9886,680.0326,688.9971,769.9964,,769.7034,75.2933,47.6533,48.9353,,699
8443,2022-09-06 20:43:00,687.5383,679.4214,688.2517,769.3134,743.1949,767.2848,75.1587,47.5228,48.8589,,699
8444,2022-09-06 20:44:00,686.6428,678.5052,687.6926,769.9971,743.6957,768.6002,74.9711,47.4892,,,699
8445,2022-09-06 20:45:00,685.7517,677.5963,687.1381,770.6113,744.1504,769.8739,74.8005,,48.8225,,699
8446,2022-09-06 20:46:00,685.5103,677.7595,687.2765,761.0047,737.8052,765.0217,,,48.8261,,699
8447,2022-09-06 20:47:00,,677.9288,,751.4726,,,74.4979,47.4118,48.7263,,699
8448,2022-09-06 20:48:00,686.1292,,687.5684,747.5974,724.1819,748.5707,74.2357,47.4312,48.6261,,699
8449,2022-09-06 20:49:00,686.9692,679.1912,687.7227,743.7165,716.9378,737.1297,73.8983,47.3295,48.5257,,699
8450,2022-09-06 20:50:00,687.2377,679.4451,687.9625,739.3055,711.7283,732.2963,73.1893,47.2444,48.4364,,699
8451,2022-09-06 20:51:00,687.5016,,688.1976,734.9097,,727.4813,73.0485,47.1397,48.3508,,699
8452,2022-09-06 20:52:00,686.8799,679.3632,687.5346,733.4362,705.8135,726.2097,,47.0919,48.2593,,699
8453,2022-09-06 20:53:00,686.2576,679.0277,,731.9621,705.0852,724.9515,72.3004,47.0885,48.1591,,699
8454,2022-09-06 20:54:00,685.5364,678.2703,686.4556,730.3977,704.4004,725.9186,72.3313,47.0086,48.1163,,699
8455,2022-09-06 20:55:00,684.8207,677.52,686.0331,728.9074,703.7753,726.9194,72.3995,46.8195,48.1563,,699
8456,2022-09-06 20:56:00,684.6198,677.4565,685.1168,734.4886,708.8413,731.1219,72.4094,46.8397,48.1963,,699
8457,2022-09-06 20:57:00,684.4171,677.3897,684.2078,740.0515,713.8903,735.3159,72.5736,46.7867,48.2363,,699
8458,2022-09-06 20:58:00,683.9757,676.9263,684.2041,743.3415,716.8253,738.4568,72.8222,46.6303,48.2763,,699
8459,2022-09-06 20:59:00,683.5405,676.4688,684.2057,746.5988,719.7355,741.5842,73.0209,46.7395,48.3136,,699
8460,2022-09-06 21:00:00,684.1464,677.0146,685.0724,744.3581,718.4935,742.4541,73.3923,46.8597,48.3469,,699
8461,2022-09-06 21:01:00,684.7503,677.5606,685.9333,742.1351,717.2422,743.2747,73.3988,46.9315,48.3802,,699
8462,2022-09-06 21:02:00,685.1599,678.1227,686.2015,741.6837,715.0687,739.1472,,47.0905,48.4136,,699
8463,2022-09-06 21:03:00,,678.68,686.4669,741.2545,712.8825,735.0142,,47.0286,48.4469,,699
8464,2022-09-06 21:04:00,686.1742,678.6376,,743.5627,,730.2041,72.9779,47.1171,48.4802,,699
8465,2022-09-06 21:05:00,686.7683,678.5936,686.2895,745.8193,705.3811,725.4284,72.7192,47.1997,48.4795,,699
8466,2022-09-06 21:06:00,685.8521,678.2718,685.9252,739.5158,,726.3902,72.4985,47.1821,48.4296,,699
8467,2022-09-06 21:07:00,684.9425,677.9518,685.5641,733.2349,707.7003,727.3272,72.2213,47.3497,48.3796,,699
8468,2022-09-06 21:08:00,685.0105,677.8935,685.6588,730.2844,704.3436,724.6158,72.2477,,48.3296,,699
8469,2022-09-06 21:09:00,685.0776,,685.7528,727.3261,700.9772,721.8942,71.7677,47.2398,48.2932,,699
8470,2022-09-06 21:10:00,684.9484,678.0189,685.6548,722.3589,695.1248,716.5328,,47.2191,48.2765,,699
8471,2022-09-06 21:11:00,684.8223,678.1986,685.5578,717.4237,689.3075,711.1989,71.7907,47.1782,48.2598,,699
8472,2022-09-06 21:12:00,685.0305,678.0393,685.5735,715.8254,687.1669,708.7453,71.5164,47.0682,48.2432,,699
8473,2022-09-06 21:13:00,685.2403,677.8847,685.5904,714.2517,685.0345,706.2772,71.0092,47.0784,48.2265,,699
8474,2022-09-06 21:14:00,,678.2001,685.7264,715.1375,683.7319,702.3435,70.8108,,48.2098,,699
8475,2022-09-06 21:15:00,685.9714,678.5158,685.8651,715.9642,682.4333,698.4753,70.8937,46.8596,48.1931,,699
8476,2022-09-06 21:16:00,686.0732,678.8711,686.3225,709.7075,681.6182,702.4509,70.9398,46.8007,48.1765,,699
8477,2022-09-06 21:17:00,,679.2263,686.7749,703.5042,680.7851,,70.9876,,48.1598,,699
8478,2022-09-06 21:18:00,686.5355,679.5742,686.6128,703.7889,677.7693,696.5113,70.9202,46.8009,48.1431,,699
8479,2022-09-06 21:19:00,686.8946,679.9215,686.4533,704.0705,674.7526,686.7489,70.8195,46.9704,48.1264,,699
8480,2022-09-06 21:20:00,687.3734,680.1673,,703.8173,671.5653,684.2602,70.5609,46.9909,48.1098,,699
8481,2022-09-06 21:21:00,687.8445,680.4099,687.0546,703.5027,668.3796,681.7954,70.1387,47.0066,,,699
8482,2022-09-06 21:22:00,687.5928,680.3547,,697.5289,665.3405,681.5393,69.7534,46.8537,48.0794,,699
8483,2022-09-06 21:23:00,687.3454,680.3014,,,662.3089,,69.6115,,48.0295,,699
8484,2022-09-06 21:24:00,687.7369,680.5567,688.0314,687.7655,660.4381,681.2895,69.5681,46.7497,47.9796,,699
8485,2022-09-06 21:25:00,688.1311,680.8157,688.4317,683.9579,658.5544,681.2741,69.3402,46.7403,47.9297,,699
8486,2022-09-06 21:26:00,689.3386,682.2445,689.6991,678.8998,652.6591,675.0522,69.3313,46.7473,47.9814,,699
8487,2022-09-06 21:27:00,,,,673.7693,646.7944,668.9467,69.3986,46.7737,48.0179,,699
8488,2022-09-06 21:28:00,689.6974,683.3006,691.2504,662.6251,643.47,672.4971,,46.8511,47.8694,,699
8489,2022-09-06 21:29:00,688.8779,682.9518,691.5446,651.5206,640.1438,676.0096,68.4497,46.9698,47.7946,,699
8490,2022-09-06 21:30:00,690.0247,683.6003,691.3649,655.7978,,664.8633,68.0157,46.9415,47.7197,,699
8491,2022-09-06 21:31:00,,684.2445,691.1868,660.0381,632.1439,653.7616,67.6058,46.8197,47.6631,,699
8492,2022-09-06 21:32:00,691.3074,684.2128,691.2432,658.6173,627.4896,649.5121,67.2588,46.5901,,,699
8493,2022-09-06 21:33:00,691.4463,684.1837,691.3018,657.1394,622.8622,645.3023,67.3795,46.6169,47.5629,,699
8494,2022-09-06 21:34:00,691.2746,684.3802,691.5538,650.6063,620.6106,644.6147,66.9283,46.4393,47.5128,,699
8495,2022-09-06 21:35:00,691.1057,684.5724,691.8012,644.0948,618.2994,,66.9077,46.4577,47.6589,,699
8496,2022-09-06 21:36:00,691.2323,684.3281,691.5747,639.8074,609.8655,634.2128,66.4175,46.3284,47.5592,,699
8497,2022-09-06 21:37:00,691.3569,684.0851,691.3456,635.4867,601.4234,624.5543,65.8916,46.2529,47.6213,,699
8498,2022-09-06 21:38:00,,684.0918,690.6232,624.7856,591.3984,609.0578,65.6931,46.4507,47.4727,,699
8499,2022-09-06 21:39:00,690.7832,684.1026,689.9169,613.9573,581.2718,593.5628,65.5667,46.4991,47.4055,,699
8500,2022-09-06 21:40:00,690.8738,684.4846,690.6994,591.4308,561.7971,578.1949,65.0263,46.3603,47.3383,,699
8501,2022-09-06 21:41:00,690.9624,684.8628,691.4766,568.9943,542.3958,562.8765,63.9456,46.2772,47.2679,,699
8502,2022-09-06 21:42:00,690.6684,684.5263,691.2466,563.8295,537.0785,557.0663,63.0877,46.1611,47.1931,,699
8503,2022-09-06 21:43:00,690.3868,684.2002,691.0243,558.4859,531.6025,551.1087,62.2995,46.1187,47.1184,,699
8504,2022-09-06 21:44:00,691.2217,684.8079,691.4838,537.1534,511.9343,531.9643,61.9258,46.0296,46.9907,,699
8505,2022-09-06 21:45:00,692.0187,685.3808,691.9082,515.8972,492.3024,512.8375,61.3149,45.9895,46.8748,,699
8506,2022-09-06 21:46:00,689.5931,682.9912,689.3658,501.1034,475.7442,495.2009,60.2504,45.7916,46.8074,,699
8507,2022-09-06 21:47:00,687.1778,680.6116,686.8349,486.3132,459.2011,477.5883,59.1975,45.8039,46.74,,699
8508,2022-09-06 21:48:00,685.9252,,685.5976,471.9339,444.3546,462.6674,58.2663,45.8083,46.6591,,699
8509,2022-09-06 21:49:00,684.6913,,684.3784,457.6731,429.6166,447.8543,57.5451,45.6757,46.5582,,699
8510,2022-09-06 21:50:00,684.9524,678.6783,684.6109,452.9065,423.5744,,56.5989,45.8105,46.4682,,699
8511,2022-09-06 21:51:00,,,684.8386,448.0431,417.4763,435.4589,56.0568,45.7223,46.3929,,699
8512,2022-09-06 21:52:00,685.0287,678.7628,684.6001,,405.9812,424.5234,55.6853,45.6189,46.3177,,699
8513,2022-09-06 21:53:00,684.8478,,684.3608,419.6295,394.4642,413.5668,55.1875,45.4382,46.1857,,699
8514,2022-09-06 21:54:00,684.5476,678.0845,683.9837,403.3093,378.9088,398.7359,54.9555,,,,699
8515,2022-09-06 21:55:00,684.2527,677.8817,,387.0383,363.4057,383.9531,54.8392,45.3169,45.8164,,699
8516,2022-09-06 21:56:00,684.5022,678.3625,683.9035,375.7817,353.23,374.0686,54.8159,45.1801,45.6502,,699
8517,2022-09-06 21:57:00,684.7457,678.8352,684.1877,364.4989,343.0071,364.1257,54.2349,45.1008,,,699
8518,2022-09-06 21:58:00,684.1885,678.2163,683.6212,349.6715,,346.2901,,44.9989,45.3877,,699
8519,2022-09-06 21:59:00,683.6305,677.5989,683.0543,334.8981,309.8519,328.5522,52.9815,44.9092,45.1752,,699
8520,2022-09-06 22:00:00,682.9862,677.1449,682.4445,325.8492,302.3404,321.1873,52.2146,44.7077,44.9867,,699
8521,2022-09-06 22:01:00,,676.6995,681.8435,316.8119,294.8243,313.8101,51.4799,44.5876,44.8149,,699
8522,2022-09-06 22:02:00,682.5283,676.9419,681.9586,308.7102,286.9421,305.4513,50.8548,44.4778,,,699
8523,2022-09-06 22:03:00,682.6977,677.1762,682.0662,300.5637,279.0334,297.0735,50.1947,44.3292,44.4187,,699
8524,2022-09-06 22:04:00,681.7827,676.1156,680.9983,285.3064,,285.6511,49.7969,44.1491,44.2171,,699
8525,2022-09-06 22:05:00,680.8721,675.0608,679.9343,270.1061,,274.2531,49.3373,43.9203,44.0161,,699
8526,2022-09-06 22:06:00,680.8946,675.2369,679.6889,267.0783,249.4472,,48.7817,,43.85,,699
8527,2022-09-06 22:07:00,,675.4054,679.4417,263.9826,244.0247,261.8334,48.2669,43.6381,43.7288,,699
8528,2022-09-06 22:08:00,680.2704,,679.0035,253.6995,233.9667,251.4184,47.8948,,43.5484,,699
8529,2022-09-06 22:09:00,679.6219,674.1573,678.5561,242.5036,223.0353,,47.3125,43.3579,43.3866,,699
8530,2022-09-06 22:10:00,678.2311,673.2355,677.2602,146.4999,130.9514,,46.9256,43.1676,43.2154,,699
8531,2022-09-06 22:11:00,676.8553,672.3205,675.9736,51.5417,39.8478,55.8839,46.1694,43.0956,43.0578,,699
8532,2022-09-06 22:12:00,676.8136,,675.5263,50.1358,36.4688,54.4454,44.4444,42.9281,42.9586,,699
8533,2022-09-06 22:13:00,676.7726,671.7107,675.0817,48.7379,,,44.1163,42.8885,42.8505,,699
8534,2022-09-06 22:14:00,676.8319,,,48.6479,,53.2284,43.7514,42.8367,42.7295,,699
8535,2022-09-06 22:15:00,676.8933,671.4953,675.0578,48.5548,33.3523,53.4628,43.4758,42.6787,42.5863,,699
8536,2022-09-06 22:16:00,677.1568,671.7556,675.3722,48.1624,32.4525,55.8749,43.2222,42.5385,42.4572,,699
8537,2022-09-06 22:17:00,677.4233,672.0185,675.6877,47.7487,31.5765,58.2412,42.9092,42.4776,,,699
8538,2022-09-06 22:18:00,677.9893,672.5488,676.1161,,33.1149,55.9543,42.6994,42.3179,42.2485,,699
8539,2022-09-06 22:19:00,678.5511,673.0756,676.5415,42.6161,34.6405,53.6708,42.6983,42.1116,,,699
8540,2022-09-06 22:20:00,678.0882,672.7693,,44.0559,33.1059,52.2195,42.4981,42.1153,41.9876,,699
8541,2022-09-06 22:21:00,677.6287,672.4651,675.9032,45.4765,,50.7746,42.4497,41.9491,41.8504,,699
8542,2022-09-06 22:22:00,677.6464,672.4511,675.6991,44.1949,31.7159,,42.3091,41.8208,41.7294,,699
8543,2022-09-06 22:23:00,677.6699,672.4443,675.5036,42.9378,31.8253,49.7262,42.2725,41.6896,,,699
8544,2022-09-06 22:24:00,678.2185,673.0814,676.0671,43.8693,29.8244,50.5458,,41.6171,41.5236,,699
8545,2022-09-06 22:25:00,678.7676,673.7177,676.6301,44.7965,27.8287,51.3534,42.1282,41.4497,41.3875,,699
8546,2022-09-06 22:26:00,,674.1888,677.0714,44.8741,26.8411,49.8702,42.0204,41.3887,41.2589,,699
8547,2022-09-06 22:27:00,680.0326,674.6528,677.5066,,25.8589,48.4279,41.9488,41.2765,41.1577,,699
8548,2022-09-06 22:28:00,680.0819,674.4032,677.3405,44.5444,25.4295,51.0836,41.9569,41.1509,41.0678,,699
8549,2022-09-06 22:29:00,680.1236,674.1519,677.1709,44.1225,25.0045,53.6771,41.8284,41.0511,,,699
8550,2022-09-06 22:30:00,679.3956,673.7247,676.6612,41.7548,25.0267,49.9424,,40.9583,40.9182,,699
8551,2022-09-06 22:31:00,,673.2881,676.1417,39.4021,25.0447,,41.7691,40.8322,40.8241,,699
8552,2022-09-06 22:32:00,676.6796,671.4896,674.2137,39.2171,24.4385,46.7513,41.6896,40.7893,,,699
8553,2022-09-06 22:33:00,674.7075,669.6974,672.2924,39.0257,23.8395,47.2538,41.5391,40.7271,40.6352,,699
8554,2022-09-06 22:34:00,674.1901,669.1487,671.7095,37.5896,24.6782,45.4031,41.4504,40.5979,40.55,,699
8555,2022-09-06 22:35:00,,668.6055,671.1327,36.1616,25.5099,43.5785,41.4308,40.4995,40.4586,31.59163784,699
8556,2022-09-06 22:36:00,673.5651,668.5897,671.1427,35.5074,25.6746,44.2363,41.3946,40.3526,40.3586,31.58918886,699
8557,2022-09-06 22:37:00,673.4562,668.5747,671.1537,34.8432,25.8407,44.8752,41.3087,40.3475,40.2724,31.58608401,699
8558,2022-09-06 22:38:00,673.6215,668.6398,671.2615,33.2469,26.1391,43.7534,41.2992,40.2286,40.2058,31.58297916,699
8559,2022-09-06 22:39:00,673.7908,668.7105,671.3725,31.6792,26.4377,42.6651,41.2302,40.1109,40.1393,31.57280439,699
8560,2022-09-06 22:40:00,674.2684,669.2136,671.7365,32.3279,26.7552,44.1736,41.1502,40.0602,40.0505,31.47053584,699
8561,2022-09-06 22:41:00,674.7448,669.7133,,32.9897,27.0573,45.6713,41.1268,,39.9297,31.33951623,699
8562,2022-09-06 22:42:00,,669.9425,672.2642,34.6923,26.1439,46.3251,41.0393,39.8791,39.8244,31.30978524,699
8563,2022-09-06 22:43:00,675.4943,670.1803,672.4389,36.3301,25.2303,46.9115,40.9516,39.7941,39.7242,31.26953035,699
8564,2022-09-06 22:44:00,675.9643,671.1304,673.3229,32.5955,24.3029,41.9235,40.7556,39.6884,39.6356,31.1936643,699
8565,2022-09-06 22:45:00,676.4408,672.0881,674.2146,28.7862,23.3003,36.8411,40.4774,39.6288,39.5507,31.12971849,699
8566,2022-09-06 22:46:00,677.8499,674.1358,,14.3164,11.5881,18.3225,40.2484,39.5049,39.4511,31.04958191,699
8567,2022-09-06 22:47:00,679.2477,,678.1574,0.0,0.0,0.0,37.5757,39.4292,39.3296,31.00946021,699
8568,2022-09-06 22:48:00,679.5861,676.7541,678.6263,0.0,0.0,0.0,35.1107,39.3196,39.2242,30.96954849,699
8569,2022-09-06 22:49:00,679.9264,677.3398,679.0957,0.0,0.0,0.0,33.5889,39.2396,39.1239,30.88967575,699
8570,2022-09-06 22:50:00,680.5151,677.8678,679.6384,0.0,0.0,0.0,32.6646,39.0993,38.9877,30.82976656,699
8571,2022-09-06 22:51:00,681.1013,678.3936,680.1788,0.0,0.0,0.0,32.0386,39.0588,38.8508,30.78192727,699
8572,2022-09-06 22:52:00,680.6514,678.0087,679.7762,0.0,0.0,0.0,31.6029,38.8311,38.7295,30.7296072,699
8573,2022-09-06 22:53:00,680.2075,677.6282,679.3783,0.0,0.0,0.0,31.2164,38.7769,38.5866,30.66768022,699
8574,2022-09-06 22:54:00,,677.6442,679.3981,0.0,0.0,0.0,31.0276,38.6192,38.4493,30.59988865,699
8575,2022-09-06 22:55:00,680.3568,677.6589,,0.0,0.0,0.0,30.8585,38.4798,38.3293,30.57963606,699
8576,2022-09-06 22:56:00,,677.5222,,0.0,0.0,0.0,30.7485,38.3977,38.1879,30.4797182,699
8577,2022-09-06 22:57:00,680.1282,677.3813,679.0165,0.0,0.0,0.0,30.5829,38.2882,38.0588,30.43970338,699
8578,2022-09-06 22:58:00,679.3508,676.6681,,0.0,0.0,0.0,30.4975,38.1771,37.9578,30.38919212,699
8579,2022-09-06 22:59:00,678.5751,675.9565,677.6788,0.0,0.0,0.0,30.3598,37.9901,37.8574,30.30949171,699
8580,2022-09-06 23:00:00,678.4031,675.8021,677.4341,0.0,0.0,0.0,,37.9268,37.7578,30.21880606,699
8581,2022-09-06 23:01:00,678.2275,675.6442,677.1858,0.0,0.0,0.0,30.1889,37.7794,37.6496,30.11949371,699
8582,2022-09-06 23:02:00,,674.9209,676.3385,0.0,0.0,0.0,30.0791,37.6888,37.5295,30.01940523,699
8583,2022-09-06 23:03:00,676.7305,674.1989,675.4946,0.0,0.0,0.0,29.9785,,37.3861,29.94930916,699
8584,2022-09-06 23:04:00,676.2043,673.6317,675.0372,0.0,0.0,0.0,29.8508,37.4406,37.2571,29.86966423,699
8585,2022-09-06 23:05:00,675.6772,673.0628,674.5771,0.0,0.0,0.0,29.7993,37.4177,37.1574,29.80962353,699
8586,2022-09-06 23:06:00,675.0561,672.3195,673.8491,0.0,0.0,0.0,29.7295,37.2678,,29.72416698,699
8587,2022-09-06 23:07:00,674.4449,671.5873,,0.0,0.0,0.0,29.6296,37.1492,36.9589,29.67961871,699
8588,2022-09-06 23:08:00,675.9553,673.2171,674.7849,0.0,0.0,0.0,29.5695,37.0691,36.8594,29.57950815,699
8589,2022-09-06 23:09:00,677.4576,674.8378,676.4281,0.0,0.0,0.0,29.4994,36.9794,36.7593,29.48974823,699
8590,2022-09-06 23:10:00,677.6513,674.9916,676.5084,0.0,0.0,0.0,29.4091,36.8452,36.6592,29.40969732,699
8591,2022-09-06 23:11:00,677.8422,675.1443,676.5877,0.0,0.0,0.0,29.3304,36.7607,36.5591,29.34967016,699
8592,2022-09-06 23:12:00,677.6972,675.1617,676.5453,0.0,0.0,0.0,29.1892,36.6702,,29.27951045,699
8593,2022-09-06 23:13:00,677.5538,675.1783,676.5035,0.0,0.0,0.0,29.0789,36.6179,,29.19974619,699
8594,2022-09-06 23:14:00,677.6631,675.0744,676.5599,0.0,0.0,0.0,28.9391,36.5077,36.2589,29.09944098,699
8595,2022-09-06 23:15:00,677.7669,,676.6122,0.0,0.0,0.0,28.8391,36.4169,,28.99956117,699
8596,2022-09-06 23:16:00,677.3706,674.7275,676.2865,0.0,0.0,0.0,28.7794,36.2802,,28.95947732,699
8597,2022-09-06 23:17:00,676.9785,,675.9634,0.0,0.0,0.0,28.6894,36.2401,35.9592,28.91731082,699
8598,2022-09-06 23:18:00,677.1366,674.5239,675.9823,0.0,0.0,0.0,28.5904,,35.8593,28.80990122,699
8599,2022-09-06 23:19:00,,674.5419,675.9833,0.0,0.0,0.0,28.4772,36.0086,35.7594,28.76954132,699
8600,2022-09-06 23:20:00,,673.0526,674.4674,0.0,0.0,0.0,28.3795,35.8985,35.6693,28.6690306,699
8601,2022-09-06 23:21:00,673.8948,671.5828,672.9714,0.0,0.0,0.0,28.3005,35.8375,35.5937,28.56950731,699
8602,2022-09-06 23:22:00,674.0719,671.6354,673.0246,0.0,0.0,0.0,28.1994,35.7408,35.5181,28.5232692,699
8603,2022-09-06 23:23:00,674.2509,671.6901,673.08,0.0,0.0,0.0,28.1394,35.6496,35.4241,28.44942688,699
8604,2022-09-06 23:24:00,674.8243,672.1975,673.6067,0.0,0.0,0.0,28.0212,35.5341,35.3244,28.33963628,699
8605,2022-09-06 23:25:00,675.3915,672.7012,674.1291,0.0,0.0,0.0,27.9184,35.4504,35.2242,28.23960121,699
8606,2022-09-06 23:26:00,675.3403,672.8384,674.2334,0.0,0.0,0.0,27.8292,35.4092,,28.1998557,699
8607,2022-09-06 23:27:00,675.2886,672.9727,674.3359,0.0,0.0,0.0,27.7407,35.3277,35.0493,28.16384408,699
8608,2022-09-06 23:28:00,675.1574,672.7459,674.2016,0.0,0.0,0.0,27.6995,,34.9827,28.10931648,699
8609,2022-09-06 23:29:00,675.0289,672.5241,674.0716,0.0,0.0,0.0,27.6859,35.1864,,28.03957307,699
8610,2022-09-06 23:30:00,675.1079,,674.2719,0.0,0.0,0.0,27.6687,35.1172,,28.01951532,699
8611,2022-09-06 23:31:00,675.1885,,674.4728,0.0,0.0,0.0,27.6803,35.1197,34.8121,27.99972023,699
8612,2022-09-06 23:32:00,675.6911,673.2251,674.8102,0.0,0.0,0.0,27.6995,35.0896,34.7621,27.95740585,699
8613,2022-09-06 23:33:00,676.1882,673.6214,,0.0,0.0,0.0,27.7403,35.0862,34.7121,27.87967506,699
8614,2022-09-06 23:34:00,676.1421,673.6276,675.0138,0.0,0.0,0.0,27.8004,34.9632,34.7643,27.86228952,699
8615,2022-09-06 23:35:00,676.0976,673.6348,674.8862,0.0,0.0,0.0,27.8402,35.3978,34.8494,27.85135122,699
8616,2022-09-06 23:36:00,,673.8634,675.0782,0.0,0.0,0.0,27.8402,36.1957,35.0259,27.80360818,699
8617,2022-09-06 23:37:00,676.6478,674.0918,675.2706,0.0,0.0,0.0,27.8502,36.8842,35.2137,27.72967134,699
8618,2022-09-06 23:38:00,676.8369,674.3001,675.5183,0.0,0.0,0.0,27.8991,37.2319,35.3848,27.6490184,699
8619,2022-09-06 23:39:00,677.0267,674.5085,675.7668,0.0,0.0,0.0,27.8991,37.3724,35.5426,27.5840557,699
8620,2022-09-06 23:40:00,677.2773,674.7311,676.0865,0.0,0.0,0.0,27.8918,,35.6426,27.53746313,699
8621,2022-09-06 23:41:00,677.5244,674.9504,676.4017,0.0,0.0,0.0,27.9475,37.7102,35.7422,27.48979804,699
8622,2022-09-06 23:42:00,677.1965,,675.9885,0.0,0.0,0.0,27.9589,37.8112,35.8413,27.41957337,699
8623,2022-09-06 23:43:00,676.8708,674.2904,675.5796,0.0,0.0,0.0,27.9514,37.9279,35.9272,27.37966515,699
8624,2022-09-06 23:44:00,676.7947,674.2941,675.6582,0.0,0.0,0.0,27.9765,37.8726,35.9941,27.32368381,699
8625,2022-09-06 23:45:00,676.7204,674.2978,675.7358,0.0,0.0,0.0,27.9992,37.9901,,27.27365596,699
8626,2022-09-06 23:46:00,676.8639,674.2994,675.6799,0.0,0.0,0.0,28.0006,38.0096,36.1179,27.23843254,699
8627,2022-09-06 23:47:00,677.0058,674.3008,675.6238,0.0,0.0,0.0,28.0302,38.0494,36.1608,27.20736853,699
8628,2022-09-06 23:48:00,676.8983,674.2682,,0.0,0.0,0.0,28.0496,38.0603,36.2037,27.1961441,699
8629,2022-09-06 23:49:00,676.7918,674.2357,675.4648,0.0,0.0,0.0,28.0697,38.0993,36.2466,27.19123863,699
8630,2022-09-06 23:50:00,676.8674,674.2212,675.5098,0.0,0.0,0.0,28.0905,38.1615,36.2895,27.18253603,699
8631,2022-09-06 23:51:00,676.9408,674.2059,675.5546,0.0,0.0,0.0,28.1001,38.1998,36.2959,27.19178586,699
8632,2022-09-06 23:52:00,676.5081,673.9895,675.5406,0.0,0.0,0.0,28.1202,38.2294,36.2905,27.19721524,699
8633,2022-09-06 23:53:00,676.0808,673.7741,675.5237,0.0,0.0,0.0,28.1405,,36.2852,27.21418963,699
8634,2022-09-06 23:54:00,676.0406,,675.2916,0.0,0.0,0.0,28.1503,,36.2798,27.20685425,699
8635,2022-09-06 23:55:00,676.0048,673.4757,675.0641,0.0,0.0,0.0,28.1893,38.3709,36.2745,27.20651268,699
8636,2022-09-06 23:56:00,676.3269,,675.2012,0.0,0.0,0.0,28.2105,,36.2691,27.23137608,699
8637,2022-09-06 23:57:00,676.6413,674.1006,675.3331,0.0,0.0,0.0,28.2192,38.3813,36.2638,27.27416895,699
8638,2022-09-06 23:58:00,676.2642,673.7199,,0.0,0.0,0.0,28.2202,38.4503,36.2584,27.29629192,699
8639,2022-09-06 23:59:00,,673.3391,674.6709,0.0,0.0,0.0,,38.4302,,27.28367477,699
8640,2022-09-07 00:00:00,,672.9367,674.3624,0.0,0.0,0.0,28.2692,38.4401,36.2477,27.24501701,699
8641,2022-09-07 00:01:00,675.0931,672.5437,674.0624,0.0,0.0,0.0,28.2804,38.4894,36.2423,27.21739746,699
8642,2022-09-07 00:02:00,675.4821,672.8784,674.4128,0.0,0.0,0.0,28.3097,38.4394,,27.18378655,699
8643,2022-09-07 00:03:00,675.8656,673.2085,674.7569,0.0,0.0,0.0,,,36.2316,27.15686168,699
8644,2022-09-07 00:04:00,675.7921,673.1501,674.5728,0.0,0.0,0.0,28.3497,38.4211,36.2263,27.1377302,699
8645,2022-09-07 00:05:00,675.7201,673.0933,674.3909,0.0,0.0,0.0,28.3795,38.4195,36.2209,27.13173783,699
8646,2022-09-07 00:06:00,675.7739,673.1736,,0.0,0.0,0.0,28.3607,38.3703,36.2155,27.14639198,699
8647,2022-09-07 00:07:00,675.8211,673.2477,674.4182,0.0,0.0,0.0,28.3987,38.3787,36.2102,27.16207585,699
8648,2022-09-07 00:08:00,675.2261,,673.9581,0.0,0.0,0.0,28.4103,38.3704,36.2048,27.17636971,699
8649,2022-09-07 00:09:00,674.6425,672.1988,673.5079,0.0,0.0,0.0,28.4305,38.4091,36.1995,27.16100833,699
8650,2022-09-07 00:10:00,674.9302,672.4851,673.8266,0.0,0.0,0.0,,38.4096,36.1941,27.16493715,699
8651,2022-09-07 00:11:00,675.2054,672.7602,674.1348,0.0,0.0,0.0,28.4696,38.3928,36.1887,27.16886597,699
8652,2022-09-07 00:12:00,674.4554,672.1186,673.5758,0.0,0.0,0.0,28.4602,38.4111,36.1834,27.19623342,699
8653,2022-09-07 00:13:00,673.7171,671.4872,673.0254,0.0,0.0,0.0,28.5091,38.5273,,27.24047084,699
8654,2022-09-07 00:14:00,673.9892,671.7472,,0.0,0.0,0.0,28.5191,38.5088,36.1727,27.28264349,699
8655,2022-09-07 00:15:00,674.2577,672.0032,673.4046,0.0,0.0,0.0,28.5296,38.5393,36.1673,27.32987254,699
8656,2022-09-07 00:16:00,673.5258,671.1705,672.5375,0.0,0.0,0.0,28.5285,38.4716,,27.3004565,699
8657,2022-09-07 00:17:00,672.8003,670.3452,671.6788,0.0,0.0,0.0,28.5207,38.5305,36.1566,27.30737196,699
8658,2022-09-07 00:18:00,673.0602,670.6624,,0.0,0.0,0.0,28.5415,38.5191,36.1512,27.27970227,699
8659,2022-09-07 00:19:00,673.3182,670.9764,672.5508,0.0,0.0,0.0,28.5894,38.5305,36.1459,27.23637227,699
8660,2022-09-07 00:20:00,673.3333,670.8771,672.3944,0.0,0.0,0.0,28.5703,38.5009,36.1405,27.21960147,699
8661,2022-09-07 00:21:00,,670.7782,,0.0,0.0,0.0,28.5905,38.4802,36.1352,27.18867756,699
8662,2022-09-07 00:22:00,673.3048,670.7261,672.2318,0.0,0.0,0.0,28.5904,38.4295,36.1298,27.14654968,699
8663,2022-09-07 00:23:00,,670.6738,672.2229,0.0,0.0,0.0,28.6114,,36.1245,27.11766178,699
8664,2022-09-07 00:24:00,673.1675,670.5931,672.0441,0.0,0.0,0.0,28.6502,38.3994,36.1191,27.07753752,699
8665,2022-09-07 00:25:00,673.0772,670.5164,671.8695,0.0,0.0,0.0,28.6403,38.3795,36.1137,27.03967113,699
8666,2022-09-07 00:26:00,673.3943,,672.2235,0.0,0.0,0.0,28.6597,38.3402,36.1084,26.99685004,699
8667,2022-09-07 00:27:00,673.7135,671.3486,672.5786,0.0,0.0,0.0,28.6605,38.3402,,26.97374913,699
8668,2022-09-07 00:28:00,674.3255,671.8919,673.0885,0.0,0.0,0.0,28.6895,38.2809,36.0915,26.95873388,699
8669,2022-09-07 00:29:00,674.9294,672.4274,673.5923,0.0,0.0,0.0,28.6901,38.3111,36.0715,26.95559645,699
8670,2022-09-07 00:30:00,674.7002,672.1536,,0.0,0.0,0.0,28.7146,38.3312,36.0515,26.99035501,699
8671,2022-09-07 00:31:00,,671.8735,673.3331,0.0,0.0,0.0,28.7095,38.3318,36.0316,27.02582106,699
8672,2022-09-07 00:32:00,673.6306,671.0497,672.4601,0.0,0.0,0.0,28.7297,38.3398,36.0116,27.0421133,699
8673,2022-09-07 00:33:00,672.8051,670.2349,671.5959,0.0,0.0,0.0,28.7495,38.3791,35.9917,27.05416328,699
8674,2022-09-07 00:34:00,672.7017,670.2439,671.5387,0.0,0.0,0.0,28.7502,38.3697,35.9717,27.08275818,699
8675,2022-09-07 00:35:00,672.5999,670.2529,671.4824,0.0,0.0,0.0,28.7496,38.3208,35.9517,27.12039438,699
8676,2022-09-07 00:36:00,672.6574,670.2575,671.5272,0.0,0.0,0.0,28.7697,38.3002,35.9318,27.11271303,699
8677,2022-09-07 00:37:00,672.7141,670.2627,671.5712,0.0,0.0,0.0,28.7785,38.3296,35.9118,27.13533224,699
8678,2022-09-07 00:38:00,672.6679,670.3291,,0.0,0.0,0.0,28.7601,38.2604,35.8937,27.15986319,699
8679,2022-09-07 00:39:00,672.6204,670.3927,671.4989,0.0,0.0,0.0,28.7796,38.3012,35.8783,27.12589268,699
8680,2022-09-07 00:40:00,672.4133,670.0927,671.2187,0.0,0.0,0.0,28.7802,38.3397,35.8629,27.08320737,699
8681,2022-09-07 00:41:00,672.2105,,670.9448,0.0,0.0,0.0,28.7991,38.3014,35.8475,27.03958756,699
8682,2022-09-07 00:42:00,672.4039,670.0133,671.2652,0.0,0.0,0.0,28.7901,38.2806,35.8321,27.00527783,699
8683,2022-09-07 00:43:00,,670.2202,671.5762,0.0,0.0,0.0,28.7907,38.2992,35.8167,26.97371003,699
8684,2022-09-07 00:44:00,671.9311,,670.9458,0.0,0.0,0.0,28.8198,38.2398,35.8013,26.92874699,699
8685,2022-09-07 00:45:00,671.2816,668.9456,670.3216,0.0,0.0,0.0,28.8198,38.2395,35.7859,26.9003918,699
8686,2022-09-07 00:46:00,671.3181,668.9537,670.2172,0.0,0.0,0.0,28.8263,,35.7705,26.92320408,699
8687,2022-09-07 00:47:00,671.3572,,670.1176,0.0,0.0,0.0,28.8305,38.1491,35.7551,26.91914764,699
8688,2022-09-07 00:48:00,671.6269,669.2741,670.4581,0.0,0.0,0.0,,,35.7397,26.85936169,699
8689,2022-09-07 00:49:00,671.9039,669.5903,,0.0,0.0,0.0,28.8294,38.0807,35.7243,26.78956836,699
8690,2022-09-07 00:50:00,672.7433,670.4356,671.7158,0.0,0.0,0.0,28.8302,38.0982,35.7089,26.74773514,699
8691,2022-09-07 00:51:00,673.5795,671.2779,,0.0,0.0,0.0,28.8402,38.0704,35.6929,26.70872243,699
8692,2022-09-07 00:52:00,673.8047,671.5197,672.8396,0.0,0.0,0.0,28.8592,38.1194,35.6762,26.68716189,699
8693,2022-09-07 00:53:00,674.0291,671.7596,673.0554,0.0,0.0,0.0,28.8596,38.0908,35.6596,26.62963286,699
8694,2022-09-07 00:54:00,674.1852,671.8276,,0.0,0.0,0.0,28.8594,38.1194,35.6429,26.60357614,699
8695,2022-09-07 00:55:00,674.3387,671.8929,673.1414,0.0,0.0,0.0,28.8403,38.0996,35.6262,26.60197941,699
8696,2022-09-07 00:56:00,674.2326,671.6943,673.0643,0.0,0.0,0.0,28.8699,38.1181,35.6095,26.58431803,699
8697,2022-09-07 00:57:00,674.1235,671.4948,672.9848,0.0,0.0,0.0,28.8501,38.1009,35.5929,26.57612605,699
8698,2022-09-07 00:58:00,673.7755,671.2171,672.7277,0.0,0.0,0.0,28.8695,38.0902,35.5762,26.57069859,699
8699,2022-09-07 00:59:00,673.4324,670.9439,672.4743,0.0,0.0,0.0,28.8312,,35.5595,26.57252335,699
8700,2022-09-07 01:00:00,673.7039,671.2273,672.7067,0.0,0.0,0.0,28.8698,38.0695,35.5428,26.57915815,699
8701,2022-09-07 01:01:00,673.9689,671.5048,672.9337,0.0,0.0,0.0,28.8684,38.0794,35.5262,26.5655106,699
8702,2022-09-07 01:02:00,673.2527,670.8906,672.3469,0.0,0.0,0.0,28.8508,38.0311,35.5095,26.53580211,699
8703,2022-09-07 01:03:00,672.5512,670.2891,671.7706,0.0,0.0,0.0,28.8785,38.0424,35.4928,26.51349017,699
8704,2022-09-07 01:04:00,673.01,670.7114,672.0339,0.0,0.0,0.0,28.8794,38.0508,35.4761,26.48971496,699
8705,2022-09-07 01:05:00,673.4546,671.1207,672.2869,0.0,0.0,0.0,28.8718,37.9936,35.4595,26.45373031,699
8706,2022-09-07 01:06:00,672.6725,670.4118,671.6599,0.0,0.0,0.0,28.8797,38.0392,35.4428,26.41254464,699
8707,2022-09-07 01:07:00,671.9004,669.7102,671.0388,0.0,0.0,0.0,28.8408,38.0095,35.4262,26.38381663,699
8708,2022-09-07 01:08:00,672.0384,669.6661,670.9651,0.0,0.0,0.0,28.8539,37.9597,35.4095,26.35492006,699
8709,2022-09-07 01:09:00,672.1731,,670.8919,0.0,0.0,0.0,28.8503,37.8906,35.3928,26.31381907,699
8710,2022-09-07 01:10:00,671.9804,669.5879,670.8779,0.0,0.0,0.0,28.8404,37.8586,35.3762,26.28747942,699
8711,2022-09-07 01:11:00,671.7876,669.5514,670.8621,0.0,0.0,0.0,28.8507,37.8293,35.3595,26.23969436,699
8712,2022-09-07 01:12:00,671.5821,669.2586,670.6443,0.0,0.0,0.0,28.8559,37.7894,35.3429,26.18944707,699
8713,2022-09-07 01:13:00,671.3765,668.9662,670.4258,0.0,0.0,0.0,28.8605,37.7591,35.3262,26.13981668,699
8714,2022-09-07 01:14:00,671.1432,668.7387,670.0516,0.0,0.0,0.0,28.8506,37.7192,35.3095,26.12192433,699
8715,2022-09-07 01:15:00,670.9108,668.5117,669.6786,0.0,0.0,0.0,,37.7212,35.2929,26.1073058,699
8716,2022-09-07 01:16:00,670.8574,668.3981,669.5894,0.0,0.0,0.0,28.8504,37.7887,35.2762,26.10230861,699
8717,2022-09-07 01:17:00,670.8064,668.2902,669.5061,0.0,0.0,0.0,28.8401,37.7707,35.2596,26.08441629,699
8718,2022-09-07 01:18:00,670.9823,668.7542,670.0095,0.0,0.0,0.0,28.8495,37.7813,35.2429,26.03582569,699
8719,2022-09-07 01:19:00,671.1588,669.2176,670.5123,0.0,0.0,0.0,28.8294,37.8094,35.2262,26.02010371,699
8720,2022-09-07 01:20:00,671.5619,669.4791,670.7799,0.0,0.0,0.0,28.8202,37.7939,35.2096,26.02820686,699
8721,2022-09-07 01:21:00,,669.7336,671.0407,0.0,0.0,0.0,28.8389,37.8023,35.1929,26.03631001,699
8722,2022-09-07 01:22:00,671.5951,669.3995,670.7386,0.0,0.0,0.0,28.8294,37.7895,35.1762,26.07119937,699
8723,2022-09-07 01:23:00,671.2462,669.0763,670.4466,0.0,0.0,0.0,28.8102,37.7722,35.1596,26.07502706,699
8724,2022-09-07 01:24:00,672.0024,669.7536,671.0824,0.0,0.0,0.0,28.8298,37.7394,35.1429,26.06134224,699
8725,2022-09-07 01:25:00,672.7455,670.4198,671.7079,0.0,0.0,0.0,28.8103,37.7195,35.1262,26.06095422,699
8726,2022-09-07 01:26:00,672.4373,670.1949,671.5041,0.0,0.0,0.0,28.8101,37.7062,35.1096,26.08633247,699
8727,2022-09-07 01:27:00,672.1304,669.9709,,0.0,0.0,0.0,28.8218,37.7797,35.2267,26.13522125,699
8728,2022-09-07 01:28:00,672.2795,670.0934,671.3569,0.0,0.0,0.0,28.8004,37.7578,35.0921,26.13350401,699
8729,2022-09-07 01:29:00,672.4266,670.2147,671.4121,0.0,0.0,0.0,28.7901,37.7292,35.0733,26.09967074,699
8730,2022-09-07 01:30:00,672.1838,670.0906,671.3164,0.0,0.0,0.0,28.7992,37.7191,35.0545,26.01995868,699
8731,2022-09-07 01:31:00,671.9491,669.9732,671.2275,0.0,0.0,0.0,28.8094,37.6907,35.0358,26.01561034,699
8732,2022-09-07 01:32:00,672.5282,,671.8141,0.0,0.0,0.0,28.7702,37.6804,,26.011262,699
8733,2022-09-07 01:33:00,,671.0898,672.3959,0.0,0.0,0.0,28.7795,37.7195,34.9982,26.01474359,699
8734,2022-09-07 01:34:00,672.8786,670.7702,672.1193,0.0,0.0,0.0,28.7795,37.6512,34.9795,26.02319899,699
8735,2022-09-07 01:35:00,672.6557,670.4516,671.8432,0.0,0.0,0.0,28.7741,37.6794,34.9607,26.03819251,699
8736,2022-09-07 01:36:00,672.7416,670.3654,671.6811,0.0,0.0,0.0,28.7401,37.6179,34.9419,26.09669029,699
8737,2022-09-07 01:37:00,672.8272,670.2801,671.5214,0.0,0.0,0.0,28.7492,,34.9231,26.09868313,699
8738,2022-09-07 01:38:00,672.8496,670.3553,671.7214,0.0,0.0,0.0,28.7398,37.5884,34.9044,26.03975952,699
8739,2022-09-07 01:39:00,672.8787,670.4351,671.9232,0.0,0.0,0.0,28.7385,37.5966,34.8836,26.04951388,699
8740,2022-09-07 01:40:00,673.4489,670.8928,672.2602,0.0,0.0,0.0,28.7093,37.4805,34.8623,26.08992814,699
8741,2022-09-07 01:41:00,674.0099,671.3435,672.5932,0.0,0.0,0.0,28.7002,37.4504,34.8409,26.08253752,699
8742,2022-09-07 01:42:00,673.7884,671.2016,672.5739,0.0,0.0,0.0,28.6901,37.4582,34.8195,26.05603525,699
8743,2022-09-07 01:43:00,673.5702,671.0622,672.5564,0.0,0.0,0.0,28.7095,37.3304,34.7981,26.01550406,699
8744,2022-09-07 01:44:00,673.6556,671.1589,672.6999,0.0,0.0,0.0,28.6803,37.2996,34.7768,26.01563272,699
8745,2022-09-07 01:45:00,673.7426,671.2566,672.8438,0.0,0.0,0.0,28.6702,37.2894,34.7554,26.0191279,699
8746,2022-09-07 01:46:00,674.0666,671.5152,673.0348,0.0,0.0,0.0,28.6885,37.2696,,26.01817699,699
8747,2022-09-07 01:47:00,674.3905,671.7742,673.2266,0.0,0.0,0.0,28.6609,37.2604,34.7126,26.0255465,699
8748,2022-09-07 01:48:00,674.7036,672.0634,673.4763,0.0,0.0,0.0,28.6601,37.2107,34.6909,26.0318561,699
8749,2022-09-07 01:49:00,675.0134,672.3519,673.7259,0.0,0.0,0.0,28.6547,37.2606,34.6686,26.03816569,699
8750,2022-09-07 01:50:00,675.0224,672.5774,673.9699,0.0,0.0,0.0,28.6441,37.2509,34.6464,26.01925455,699
8751,2022-09-07 01:51:00,675.0236,672.7921,674.2029,0.0,0.0,0.0,28.6395,37.2311,34.6241,26.0157346,699
8752,2022-09-07 01:52:00,674.2445,671.9466,673.3506,0.0,0.0,0.0,28.6104,37.2403,34.6019,26.01221465,699
8753,2022-09-07 01:53:00,673.4752,671.1094,672.5074,0.0,0.0,0.0,28.6009,37.2104,34.5796,26.00550914,699
8754,2022-09-07 01:54:00,673.4845,670.9421,672.3964,0.0,0.0,0.0,28.6097,37.2719,34.5573,25.96736672,699
8755,2022-09-07 01:55:00,,670.7769,672.2878,0.0,0.0,0.0,28.6096,37.2886,34.5351,25.90747591,699
8756,2022-09-07 01:56:00,673.5366,671.0569,672.6744,0.0,0.0,0.0,28.5859,37.2387,34.5128,25.81324813,699
8757,2022-09-07 01:57:00,673.5777,671.3328,673.0549,0.0,0.0,0.0,28.5701,37.1597,34.4938,25.7936735,699
8758,2022-09-07 01:58:00,673.3999,670.9959,672.5363,0.0,0.0,0.0,28.5694,37.1697,34.4791,25.75978502,699
8759,2022-09-07 01:59:00,673.2199,670.6586,672.0188,0.0,0.0,0.0,28.5315,37.1907,34.4645,25.72360755,699
8760,2022-09-07 02:00:00,672.7567,670.2631,671.6509,0.0,0.0,0.0,28.5295,37.1809,34.4498,25.68761396,699
8761,2022-09-07 02:01:00,672.2931,669.8674,,0.0,0.0,0.0,28.5198,37.1604,34.4352,25.6598788,699
8762,2022-09-07 02:02:00,671.6972,669.3743,670.9457,0.0,0.0,0.0,28.5051,37.1995,34.4206,25.64703275,699
8763,2022-09-07 02:03:00,671.1069,,,0.0,0.0,0.0,,,34.4059,25.64581117,699
8764,2022-09-07 02:04:00,671.4134,669.1625,670.8532,0.0,0.0,0.0,28.5091,37.1977,34.3913,25.63899639,699
8765,2022-09-07 02:05:00,671.7132,669.4339,671.0897,0.0,0.0,0.0,28.5003,37.1882,34.3766,25.66638833,699
8766,2022-09-07 02:06:00,671.2506,669.1189,670.7721,0.0,0.0,0.0,28.4884,37.1305,,25.69802136,699
8767,2022-09-07 02:07:00,670.7915,668.8061,670.4564,0.0,0.0,0.0,28.4706,37.1496,34.3474,25.78032421,699
8768,2022-09-07 02:08:00,670.7688,668.7768,670.3773,0.0,0.0,0.0,,37.1794,34.3327,25.85050205,699
8769,2022-09-07 02:09:00,670.7452,668.7464,670.2978,0.0,0.0,0.0,28.4587,37.1591,34.3181,25.99971335,699
8770,2022-09-07 02:10:00,670.6498,668.6155,670.1763,0.0,0.0,0.0,28.4393,37.1589,34.3034,25.97236622,699
8771,2022-09-07 02:11:00,670.5517,668.4817,670.0506,0.0,0.0,0.0,28.4202,37.1296,34.2824,25.91102007,699
8772,2022-09-07 02:12:00,670.1704,668.0382,,0.0,0.0,0.0,28.4207,37.0414,34.2595,26.00011552,699
8773,2022-09-07 02:13:00,669.7947,667.6009,668.9504,0.0,0.0,0.0,28.4185,37.1004,34.2365,26.00928238,699
8774,2022-09-07 02:14:00,669.8867,667.6662,669.1371,0.0,0.0,0.0,28.3897,37.0592,34.2135,26.00734694,699
8775,2022-09-07 02:15:00,669.9818,667.7337,,0.0,0.0,0.0,28.3606,37.0312,34.1876,26.00541151,699
8776,2022-09-07 02:16:00,670.4758,668.0788,669.6765,0.0,0.0,0.0,,37.0685,34.1575,26.00347607,699
8777,2022-09-07 02:17:00,670.9666,668.4226,670.0265,0.0,0.0,0.0,28.3404,36.9709,34.1274,26.00154063,699
8778,2022-09-07 02:18:00,670.9553,668.5732,670.1413,0.0,0.0,0.0,28.3394,36.9515,34.0973,25.98770059,699
8779,2022-09-07 02:19:00,670.9446,668.7235,670.2556,0.0,0.0,0.0,28.3302,37.0093,34.0672,25.8393049,699
8780,2022-09-07 02:20:00,671.0158,668.8243,670.3009,0.0,0.0,0.0,28.3103,36.9897,34.0371,25.78608168,699
8781,2022-09-07 02:21:00,671.0852,668.9228,,0.0,0.0,0.0,28.3191,36.9111,,25.76725824,699
8782,2022-09-07 02:22:00,670.7612,668.5407,669.9411,0.0,0.0,0.0,28.2897,36.9015,33.9816,25.73080291,699
8783,2022-09-07 02:23:00,670.4379,668.1591,669.5392,0.0,0.0,0.0,28.2695,36.8611,33.9576,25.76189527,699
8784,2022-09-07 02:24:00,,667.8423,669.2591,0.0,0.0,0.0,,36.8885,33.9337,25.8514198,699
8785,2022-09-07 02:25:00,669.9503,667.5318,668.9852,0.0,0.0,0.0,28.2681,36.8881,33.9097,26.01056046,699
8786,2022-09-07 02:26:00,670.6361,668.1695,669.6239,0.0,0.0,0.0,28.23,36.8298,33.8857,26.03688854,699
8787,2022-09-07 02:27:00,671.3118,668.7978,670.2532,0.0,0.0,0.0,28.2489,36.7425,33.8617,26.05963337,699
8788,2022-09-07 02:28:00,670.9115,668.4425,669.8786,0.0,0.0,0.0,28.1905,36.7908,33.8378,26.00975368,699
8789,2022-09-07 02:29:00,670.5152,668.0925,669.5108,0.0,0.0,0.0,28.1893,36.7478,33.8138,26.00375012,699
8790,2022-09-07 02:30:00,670.5842,668.3605,669.9245,0.0,0.0,0.0,28.1665,36.6498,33.7906,25.99094925,699
8791,2022-09-07 02:31:00,670.6476,668.6203,670.3282,0.0,0.0,0.0,28.1696,36.6403,33.7684,25.93030171,699
8792,2022-09-07 02:32:00,669.9635,667.8107,669.4204,0.0,0.0,0.0,,36.6395,33.7462,25.8390373,699
8793,2022-09-07 02:33:00,669.2893,667.0103,668.5239,0.0,0.0,0.0,28.1296,36.5709,,25.75960231,699
8794,2022-09-07 02:34:00,669.5869,667.1213,668.7289,0.0,0.0,0.0,28.0902,36.5803,33.7018,25.7136373,699
8795,2022-09-07 02:35:00,669.8764,667.2279,668.9276,0.0,0.0,0.0,28.0804,36.5719,33.6796,25.6495006,699
8796,2022-09-07 02:36:00,669.5315,666.9888,668.6362,0.0,0.0,0.0,28.0898,36.5206,33.6574,25.57968509,699
8797,2022-09-07 02:37:00,669.1959,666.7574,668.3525,0.0,0.0,0.0,28.0609,36.5518,33.6352,25.55234694,699
8798,2022-09-07 02:38:00,669.6385,667.1709,668.7019,0.0,0.0,0.0,28.0699,36.8144,,25.5684293,699
8799,2022-09-07 02:39:00,670.0751,667.5791,669.0478,0.0,0.0,0.0,28.0594,37.1671,33.6082,25.56093646,699
8800,2022-09-07 02:40:00,,667.5056,669.0642,0.0,0.0,0.0,28.0601,37.3009,33.6282,25.50980491,699
8801,2022-09-07 02:41:00,669.8742,667.4304,,0.0,0.0,0.0,28.0607,37.4211,33.6482,25.46663696,699
8802,2022-09-07 02:42:00,669.5082,667.1675,668.7251,0.0,0.0,0.0,28.0959,37.4906,33.6683,25.42969683,699
8803,2022-09-07 02:43:00,669.1531,666.9122,,0.0,0.0,0.0,,,33.6883,25.38364602,699
8804,2022-09-07 02:44:00,669.6811,667.2649,668.8403,0.0,0.0,0.0,28.1284,37.6489,33.7083,25.39025193,699
8805,2022-09-07 02:45:00,670.2102,667.6191,669.2984,0.0,0.0,0.0,28.1392,37.71,33.7284,25.44016794,699
8806,2022-09-07 02:46:00,670.9978,668.3511,669.9557,0.0,0.0,0.0,28.1406,37.7693,33.7484,25.46491162,699
8807,2022-09-07 02:47:00,671.7915,669.0909,670.6219,0.0,0.0,0.0,28.1595,37.8009,33.7684,25.45381994,699
8808,2022-09-07 02:48:00,673.0772,670.4658,,0.0,0.0,0.0,28.1742,37.8501,33.7885,25.44550991,699
8809,2022-09-07 02:49:00,,671.8299,673.4062,0.0,0.0,0.0,28.2091,37.9191,33.8077,25.41914376,699
8810,2022-09-07 02:50:00,674.7242,672.2121,673.8968,0.0,0.0,0.0,28.2105,37.9206,33.8259,25.34988198,699
8811,2022-09-07 02:51:00,675.0975,672.5966,674.3874,0.0,0.0,0.0,28.2296,37.9711,33.8441,25.30888467,699
8812,2022-09-07 02:52:00,,673.2029,674.8782,0.0,0.0,0.0,28.2696,38.0106,33.8623,25.25962872,699
8813,2022-09-07 02:53:00,676.2524,673.8058,675.3668,0.0,0.0,0.0,28.2853,38.0646,33.8804,25.19969236,699
8814,2022-09-07 02:54:00,676.6039,674.0398,675.6293,0.0,0.0,0.0,28.3001,38.0998,33.8986,25.15733857,699
8815,2022-09-07 02:55:00,676.9478,,,0.0,0.0,0.0,28.3405,38.1404,33.9168,25.0795407,699
8816,2022-09-07 02:56:00,676.6449,674.0082,675.66,0.0,0.0,0.0,28.3547,38.1697,,25.00974446,699
8817,2022-09-07 02:57:00,676.3471,673.7526,,0.0,0.0,0.0,28.3759,38.1781,33.9532,24.96913964,699
8818,2022-09-07 02:58:00,676.5096,673.8734,675.6756,0.0,0.0,0.0,28.4002,38.2203,33.9714,24.88934279,699
8819,2022-09-07 02:59:00,676.6692,673.9906,675.9053,0.0,0.0,0.0,28.4102,,33.9895,24.84468985,699
8820,2022-09-07 03:00:00,676.6023,673.84,675.6351,0.0,0.0,0.0,28.4399,38.2701,34.0062,24.89011139,699
8821,2022-09-07 03:01:00,676.5333,673.6883,675.3664,0.0,0.0,0.0,28.4692,38.2808,34.0208,24.9308536,699
8822,2022-09-07 03:02:00,676.2574,673.4252,675.2447,0.0,0.0,0.0,28.4802,38.3304,34.0355,25.07050596,699
8823,2022-09-07 03:03:00,675.9817,673.1626,,0.0,0.0,0.0,28.5001,38.3505,34.0501,25.17051104,699
8824,2022-09-07 03:04:00,675.75,,674.8607,0.0,0.0,0.0,28.5108,38.3804,34.0648,25.19950229,699
8825,2022-09-07 03:05:00,675.5206,672.8012,674.6011,0.0,0.0,0.0,28.5402,38.4096,34.0794,25.18148539,699
8826,2022-09-07 03:06:00,675.7117,672.9461,674.6534,0.0,0.0,0.0,28.5768,38.4193,,25.15951035,699
8827,2022-09-07 03:07:00,,673.0926,674.7085,0.0,0.0,0.0,28.5801,38.4297,34.1087,25.1598994,699
8828,2022-09-07 03:08:00,676.3754,673.6026,,0.0,0.0,0.0,28.6197,38.4392,34.1233,25.14583381,699
8829,2022-09-07 03:09:00,,674.1078,675.9929,0.0,0.0,0.0,28.6391,38.4652,34.1379,25.15636986,699
8830,2022-09-07 03:10:00,676.9056,674.2152,676.0707,0.0,0.0,0.0,28.6497,38.4604,34.1526,25.18265537,699
8831,2022-09-07 03:11:00,676.9685,674.3217,676.1472,0.0,0.0,0.0,28.6984,,34.1672,25.2202698,699
8832,2022-09-07 03:12:00,,674.3043,,0.0,0.0,0.0,28.6947,38.5004,34.1818,25.23856622,699
8833,2022-09-07 03:13:00,676.9187,674.2838,675.9197,0.0,0.0,0.0,28.7102,38.4803,34.1965,25.27023498,699
8834,2022-09-07 03:14:00,676.4195,,675.2468,0.0,0.0,0.0,28.7493,38.5006,34.0826,25.3508183,699
8835,2022-09-07 03:15:00,675.9227,673.1968,674.5775,0.0,0.0,0.0,28.7596,,34.0742,25.43019603,699
8836,2022-09-07 03:16:00,675.9373,673.2197,674.6519,0.0,0.0,0.0,28.7706,38.5101,34.1714,25.49474624,699
8837,2022-09-07 03:17:00,675.9517,,674.7253,0.0,0.0,0.0,28.7998,,34.1048,25.50473417,699
8838,2022-09-07 03:18:00,675.9272,673.1933,674.6729,0.0,0.0,0.0,28.8098,38.5147,34.0381,25.51974082,699
8839,2022-09-07 03:19:00,675.9014,673.1437,674.6202,0.0,0.0,0.0,28.8202,38.5105,34.1279,25.53179144,699
8840,2022-09-07 03:20:00,675.6714,672.9595,674.5378,0.0,0.0,0.0,28.8306,38.5274,34.2028,25.54045645,699
8841,2022-09-07 03:21:00,675.4448,,674.4573,0.0,0.0,0.0,28.8602,38.5203,34.2065,25.55412031,699
8842,2022-09-07 03:22:00,675.6073,672.8965,674.6062,0.0,0.0,0.0,28.8864,38.5302,34.2102,25.56550722,699
8843,2022-09-07 03:23:00,675.7661,,674.7504,0.0,0.0,0.0,28.8908,38.5505,34.2139,25.57374118,699
8844,2022-09-07 03:24:00,675.6017,672.8677,,0.0,0.0,0.0,,38.5498,34.2176,25.5962921,699
8845,2022-09-07 03:25:00,675.4419,672.7265,674.2187,0.0,0.0,0.0,28.9397,38.5404,34.2213,25.60655884,699
8846,2022-09-07 03:26:00,675.7129,672.8798,,0.0,0.0,0.0,28.9534,38.5794,,25.66175052,699
8847,2022-09-07 03:27:00,675.9825,673.0332,674.6867,0.0,0.0,0.0,28.9895,38.5502,34.2287,25.7507462,699
8848,2022-09-07 03:28:00,676.0205,673.1888,,0.0,0.0,0.0,28.9926,38.5503,34.2324,25.80325753,699
8849,2022-09-07 03:29:00,676.0595,673.3448,,0.0,0.0,0.0,29.0197,38.5503,34.2361,25.71978483,699
8850,2022-09-07 03:30:00,676.2786,673.5791,675.2377,0.0,0.0,0.0,29.0392,38.5659,34.2398,25.57973535,699
8851,2022-09-07 03:31:00,676.4935,673.8097,675.5054,0.0,0.0,0.0,29.0505,38.5503,34.2435,25.43958102,699
8852,2022-09-07 03:32:00,676.3271,673.6922,675.4175,0.0,0.0,0.0,29.0504,38.5586,34.2472,25.31977589,699
8853,2022-09-07 03:33:00,676.1629,673.5762,675.3307,0.0,0.0,0.0,29.0805,38.5605,34.2509,25.17000008,699
8854,2022-09-07 03:34:00,676.1629,673.5762,675.3307,0.0,0.0,0.0,29.1005,38.5602,34.2546,,699
8855,2022-09-07 03:35:00,676.1629,673.5762,675.3307,0.0,0.0,0.0,,38.5779,34.2583,,699
8856,2022-09-07 03:36:00,,,,,,,29.1162,38.5717,,,699
8857,2022-09-07 03:37:00,,,,,,,29.1504,38.5804,34.2657,,699
8858,2022-09-07 03:38:00,,,,,,,29.1505,38.6097,34.2694,,699
8859,2022-09-07 03:39:00,,,,,,,29.2094,38.6005,34.2731,,699
8860,2022-09-07 03:40:00,,,,,,,29.1909,38.6003,34.2768,,699
8861,2022-09-07 03:41:00,,,,,,,29.2104,38.6004,34.2805,,699
8862,2022-09-07 03:42:00,,,,,,,29.2441,38.5904,34.2842,,699
8863,2022-09-07 03:43:00,,,,,,,29.2696,38.5901,34.2879,,699
8864,2022-09-07 03:44:00,,,,,,,29.2894,38.6094,34.2916,,699
8865,2022-09-07 03:45:00,,,,,,,29.2993,38.6193,34.2953,,699
8866,2022-09-07 03:46:00,,,,,,,29.3192,38.6017,,,699
8867,2022-09-07 03:47:00,,,,,,,29.3299,38.63,34.2999,,699
8868,2022-09-07 03:48:00,,,,,,,,,,,699
8869,2022-09-07 03:49:00,,,,,,,,,,,699
8870,2022-09-07 03:50:00,,,,,,,,,,,699
8871,2022-09-07 03:51:00,,,,,,,,,,,699
8872,2022-09-07 03:52:00,,,,,,,,,,,699
8873,2022-09-07 03:53:00,,,,,,,,,,,699
8874,2022-09-07 03:54:00,,,,,,,,,,,699
8875,2022-09-07 03:55:00,,,,,,,,,,,699
8876,2022-09-07 03:56:00,,,,,,,,,,,699
8877,2022-09-07 03:57:00,,,,,,,,,,,699
8878,2022-09-07 03:58:00,,,,,,,,,,,699
8879,2022-09-07 03:59:00,,,,,,,,,,,699
8880,2022-09-07 04:00:00,,,,,,,,,,,699
8881,2022-09-07 04:01:00,,,,,,,,,,,699
8882,2022-09-07 04:02:00,,,,,,,,,,,699
8883,2022-09-07 04:03:00,,,,,,,,,,,699
8884,2022-09-07 04:04:00,,,,,,,,,,,699
8885,2022-09-07 04:05:00,,,,,,,,,,,699
8886,2022-09-07 04:06:00,,,,,,,,,,,699
8887,2022-09-07 04:07:00,,,,,,,,,,,699
8888,2022-09-07 04:08:00,,,,,,,,,,,699
8889,2022-09-07 04:09:00,,,,,,,,,,,699
8890,2022-09-07 04:10:00,,,,,,,,,,,699
8891,2022-09-07 04:11:00,,,,,,,,,,,699
8892,2022-09-07 04:12:00,,,,,,,,,,,699
8893,2022-09-07 04:13:00,,,,,,,,,,,699
8894,2022-09-07 04:14:00,,,,,,,,,,,699
8895,2022-09-07 04:15:00,,,,,,,,,,,699
8896,2022-09-07 04:16:00,,,,,,,,,,,699
8897,2022-09-07 04:17:00,,,,,,,,,,,699
8898,2022-09-07 04:18:00,,,,,,,,,,,699
8899,2022-09-07 04:19:00,,,,,,,,,,,699
8900,2022-09-07 04:20:00,,,,,,,,,,,699
8901,2022-09-07 04:21:00,,,,,,,,,,,699
8902,2022-09-07 04:22:00,,,,,,,,,,,699
8903,2022-09-07 04:23:00,,,,,,,,,,,699
8904,2022-09-07 04:24:00,,,,,,,,,,,699
8905,2022-09-07 04:25:00,,,,,,,,,,,699
8906,2022-09-07 04:26:00,,,,,,,,,,,699
8907,2022-09-07 04:27:00,,,,,,,,,,,699
8908,2022-09-07 04:28:00,,,,,,,,,,,699
8909,2022-09-07 04:29:00,,,,,,,,,,,699
8910,2022-09-07 04:30:00,,,,,,,,,,,699
8911,2022-09-07 04:31:00,,,,,,,,,,,699
8912,2022-09-07 04:32:00,,,,,,,,,,,699
8913,2022-09-07 04:33:00,,,,,,,,,,,699
8914,2022-09-07 04:34:00,,,,,,,,,,,699
8915,2022-09-07 04:35:00,,,,,,,,,,,699
8916,2022-09-07 04:36:00,,,,,,,,,,,699
8917,2022-09-07 04:37:00,,,,,,,,,,,699
8918,2022-09-07 04:38:00,,,,,,,,,,,699
8919,2022-09-07 04:39:00,,,,,,,,,,,699
8920,2022-09-07 04:40:00,,,,,,,,,,,699
8921,2022-09-07 04:41:00,,,,,,,,,,,699
8922,2022-09-07 04:42:00,,,,,,,,,,,699
8923,2022-09-07 04:43:00,,,,,,,,,,,699
8924,2022-09-07 04:44:00,,,,,,,,,,,699
8925,2022-09-07 04:45:00,,,,,,,,,,,699
8926,2022-09-07 04:46:00,,,,,,,,,,,699
8927,2022-09-07 04:47:00,,,,,,,,,,,699
8928,2022-09-07 04:48:00,,,,,,,,,,,699
8929,2022-09-07 04:49:00,,,,,,,,,,,699
8930,2022-09-07 04:50:00,,,,,,,,,,,699
8931,2022-09-07 04:51:00,,,,,,,,,,,699
8932,2022-09-07 04:52:00,,,,,,,,,,,699
8933,2022-09-07 04:53:00,,,,,,,,,,,699
8934,2022-09-07 04:54:00,,,,,,,,,,,699
8935,2022-09-07 04:55:00,,,,,,,,,,,699
8936,2022-09-07 04:56:00,,,,,,,,,,,699
8937,2022-09-07 04:57:00,,,,,,,,,,,699
8938,2022-09-07 04:58:00,,,,,,,,,,,699
8939,2022-09-07 04:59:00,,,,,,,,,,,699
8940,2022-09-07 05:00:00,,,,,,,,,,,699
8941,2022-09-07 05:01:00,,,,,,,,,,,699
8942,2022-09-07 05:02:00,,,,,,,,,,,699
8943,2022-09-07 05:03:00,,,,,,,,,,,699
8944,2022-09-07 05:04:00,,,,,,,,,,,699
8945,2022-09-07 05:05:00,,,,,,,,,,,699
8946,2022-09-07 05:06:00,,,,,,,,,,,699
8947,2022-09-07 05:07:00,,,,,,,,,,,699
8948,2022-09-07 05:08:00,,,,,,,,,,,699
8949,2022-09-07 05:09:00,,,,,,,,,,,699
8950,2022-09-07 05:10:00,,,,,,,,,,,699
8951,2022-09-07 05:11:00,,,,,,,,,,,699
8952,2022-09-07 05:12:00,,,,,,,,,,,699
8953,2022-09-07 05:13:00,,,,,,,,,,,699
8954,2022-09-07 05:14:00,,,,,,,,,,,699
8955,2022-09-07 05:15:00,,,,,,,,,,,699
8956,2022-09-07 05:16:00,,,,,,,,,,,699
8957,2022-09-07 05:17:00,,,,,,,,,,,699
8958,2022-09-07 05:18:00,,,,,,,,,,,699
8959,2022-09-07 05:19:00,,,,,,,,,,,699
8960,2022-09-07 05:20:00,,,,,,,,,,,699
8961,2022-09-07 05:21:00,,,,,,,,,,,699
8962,2022-09-07 05:22:00,,,,,,,,,,,699
8963,2022-09-07 05:23:00,,,,,,,,,,,699
8964,2022-09-07 05:24:00,,,,,,,,,,,699
8965,2022-09-07 05:25:00,,,,,,,,,,,699
8966,2022-09-07 05:26:00,,,,,,,,,,,699
8967,2022-09-07 05:27:00,,,,,,,,,,,699
8968,2022-09-07 05:28:00,,,,,,,,,,,699
8969,2022-09-07 05:29:00,,,,,,,,,,,699
8970,2022-09-07 05:30:00,,,,,,,,,,,699
8971,2022-09-07 05:31:00,,,,,,,,,,,699
8972,2022-09-07 05:32:00,,,,,,,,,,,699
8973,2022-09-07 05:33:00,,,,,,,,,,,699
8974,2022-09-07 05:34:00,,,,,,,,,,,699
8975,2022-09-07 05:35:00,,,,,,,,,,,699
8976,2022-09-07 05:36:00,,,,,,,,,,,699
8977,2022-09-07 05:37:00,,,,,,,,,,,699
8978,2022-09-07 05:38:00,,,,,,,,,,,699
8979,2022-09-07 05:39:00,,,,,,,,,,,699
8980,2022-09-07 05:40:00,,,,,,,,,,,699
8981,2022-09-07 05:41:00,,,,,,,,,,,699
8982,2022-09-07 05:42:00,,,,,,,,,,,699
8983,2022-09-07 05:43:00,,,,,,,,,,,699
8984,2022-09-07 05:44:00,,,,,,,,,,,699
8985,2022-09-07 05:45:00,,,,,,,,,,,699
8986,2022-09-07 05:46:00,,,,,,,,,,,699
8987,2022-09-07 05:47:00,,,,,,,,,,,699
8988,2022-09-07 05:48:00,,,,,,,,,,,699
8989,2022-09-07 05:49:00,,,,,,,,,,,699
8990,2022-09-07 05:50:00,,,,,,,,,,,699
8991,2022-09-07 05:51:00,,,,,,,,,,,699
8992,2022-09-07 05:52:00,,,,,,,,,,,699
8993,2022-09-07 05:53:00,,,,,,,,,,,699
8994,2022-09-07 05:54:00,,,,,,,,,,,699
8995,2022-09-07 05:55:00,,,,,,,,,,,699
8996,2022-09-07 05:56:00,,,,,,,,,,,699
8997,2022-09-07 05:57:00,,,,,,,,,,,699
8998,2022-09-07 05:58:00,,,,,,,,,,,699
8999,2022-09-07 05:59:00,,,,,,,,,,,699
9000,2022-09-07 06:00:00,,,,,,,,,,,699
9001,2022-09-07 06:01:00,,,,,,,,,,,699
9002,2022-09-07 06:02:00,,,,,,,,,,,699
9003,2022-09-07 06:03:00,,,,,,,,,,,699
9004,2022-09-07 06:04:00,,,,,,,,,,,699
9005,2022-09-07 06:05:00,,,,,,,,,,,699
9006,2022-09-07 06:06:00,,,,,,,,,,,699
9007,2022-09-07 06:07:00,,,,,,,,,,,699
9008,2022-09-07 06:08:00,,,,,,,,,,,699
9009,2022-09-07 06:09:00,,,,,,,,,,,699
9010,2022-09-07 06:10:00,,,,,,,,,,,699
9011,2022-09-07 06:11:00,,,,,,,,,,,699
9012,2022-09-07 06:12:00,,,,,,,,,,,699
9013,2022-09-07 06:13:00,,,,,,,,,,,699
9014,2022-09-07 06:14:00,,,,,,,,,,,699
9015,2022-09-07 06:15:00,,,,,,,,,,,699
9016,2022-09-07 06:16:00,,,,,,,,,,,699
9017,2022-09-07 06:17:00,,,,,,,,,,,699
9018,2022-09-07 06:18:00,,,,,,,,,,,699
9019,2022-09-07 06:19:00,,,,,,,,,,,699
9020,2022-09-07 06:20:00,,,,,,,,,,,699
9021,2022-09-07 06:21:00,,,,,,,,,,,699
9022,2022-09-07 06:22:00,,,,,,,,,,,699
9023,2022-09-07 06:23:00,,,,,,,,,,,699
9024,2022-09-07 06:24:00,,,,,,,,,,,699
9025,2022-09-07 06:25:00,,,,,,,,,,,699
9026,2022-09-07 06:26:00,,,,,,,,,,,699
9027,2022-09-07 06:27:00,,,,,,,,,,,699
9028,2022-09-07 06:28:00,,,,,,,,,,,699
9029,2022-09-07 06:29:00,,,,,,,,,,,699
9030,2022-09-07 06:30:00,,,,,,,,,,,699
9031,2022-09-07 06:31:00,,,,,,,,,,,699
9032,2022-09-07 06:32:00,,,,,,,,,,,699
9033,2022-09-07 06:33:00,,,,,,,,,,,699
9034,2022-09-07 06:34:00,,,,,,,,,,,699
9035,2022-09-07 06:35:00,,,,,,,,,,,699
9036,2022-09-07 06:36:00,,,,,,,,,,,699
9037,2022-09-07 06:37:00,,,,,,,,,,,699
9038,2022-09-07 06:38:00,,,,,,,,,,,699
9039,2022-09-07 06:39:00,,,,,,,,,,,699
9040,2022-09-07 06:40:00,,,,,,,,,,,699
9041,2022-09-07 06:41:00,,,,,,,,,,,699
9042,2022-09-07 06:42:00,,,,,,,,,,,699
9043,2022-09-07 06:43:00,,,,,,,,,,,699
9044,2022-09-07 06:44:00,,,,,,,,,,,699
9045,2022-09-07 06:45:00,,,,,,,,,,,699
9046,2022-09-07 06:46:00,,,,,,,,,,,699
9047,2022-09-07 06:47:00,,,,,,,,,,,699
9048,2022-09-07 06:48:00,,,,,,,,,,,699
9049,2022-09-07 06:49:00,,,,,,,,,,,699
9050,2022-09-07 06:50:00,,,,,,,,,,,699
9051,2022-09-07 06:51:00,,,,,,,,,,,699
9052,2022-09-07 06:52:00,,,,,,,,,,,699
9053,2022-09-07 06:53:00,,,,,,,,,,,699
9054,2022-09-07 06:54:00,,,,,,,,,,,699
9055,2022-09-07 06:55:00,,,,,,,,,,,699
9056,2022-09-07 06:56:00,,,,,,,,,,,699
9057,2022-09-07 06:57:00,,,,,,,,,,,699
9058,2022-09-07 06:58:00,,,,,,,,,,,699
9059,2022-09-07 06:59:00,,,,,,,,,,,699
9060,2022-09-07 07:00:00,,,,,,,,,,,699
9061,2022-09-07 07:01:00,,,,,,,,,,,699
9062,2022-09-07 07:02:00,,,,,,,,,,,699
9063,2022-09-07 07:03:00,,,,,,,,,,,699
9064,2022-09-07 07:04:00,,,,,,,,,,,699
9065,2022-09-07 07:05:00,,,,,,,,,,,699
9066,2022-09-07 07:06:00,,,,,,,,,,,699
9067,2022-09-07 07:07:00,,,,,,,,,,,699
9068,2022-09-07 07:08:00,,,,,,,,,,,699
9069,2022-09-07 07:09:00,,,,,,,,,,,699
9070,2022-09-07 07:10:00,,,,,,,,,,,699
9071,2022-09-07 07:11:00,,,,,,,,,,,699
9072,2022-09-07 07:12:00,,,,,,,,,,,699
9073,2022-09-07 07:13:00,,,,,,,,,,,699
9074,2022-09-07 07:14:00,,,,,,,,,,,699
9075,2022-09-07 07:15:00,,,,,,,,,,,699
9076,2022-09-07 07:16:00,,,,,,,,,,,699
9077,2022-09-07 07:17:00,,,,,,,,,,,699
9078,2022-09-07 07:18:00,,,,,,,,,,,699
9079,2022-09-07 07:19:00,,,,,,,,,,,699
9080,2022-09-07 07:20:00,,,,,,,,,,,699
9081,2022-09-07 07:21:00,,,,,,,,,,,699
9082,2022-09-07 07:22:00,,,,,,,,,,,699
9083,2022-09-07 07:23:00,,,,,,,,,,,699
9084,2022-09-07 07:24:00,,,,,,,,,,,699
9085,2022-09-07 07:25:00,,,,,,,,,,,699
9086,2022-09-07 07:26:00,,,,,,,,,,,699
9087,2022-09-07 07:27:00,,,,,,,,,,,699
9088,2022-09-07 07:28:00,,,,,,,,,,,699
9089,2022-09-07 07:29:00,,,,,,,,,,,699
9090,2022-09-07 07:30:00,,,,,,,,,,,699
9091,2022-09-07 07:31:00,,,,,,,,,,,699
9092,2022-09-07 07:32:00,,,,,,,,,,,699
9093,2022-09-07 07:33:00,,,,,,,,,,,699
9094,2022-09-07 07:34:00,,,,,,,,,,,699
9095,2022-09-07 07:35:00,,,,,,,,,,,699
9096,2022-09-07 07:36:00,,,,,,,,,,,699
9097,2022-09-07 07:37:00,,,,,,,,,,,699
9098,2022-09-07 07:38:00,,,,,,,,,,,699
9099,2022-09-07 07:39:00,,,,,,,,,,,699
9100,2022-09-07 07:40:00,,,,,,,,,,,699
9101,2022-09-07 07:41:00,,,,,,,,,,,699
9102,2022-09-07 07:42:00,,,,,,,,,,,699
9103,2022-09-07 07:43:00,,,,,,,,,,,699
9104,2022-09-07 07:44:00,,,,,,,,,,,699
9105,2022-09-07 07:45:00,,,,,,,,,,,699
9106,2022-09-07 07:46:00,,,,,,,,,,,699
9107,2022-09-07 07:47:00,,,,,,,,,,,699
9108,2022-09-07 07:48:00,,,,,,,,,,,699
9109,2022-09-07 07:49:00,,,,,,,,,,,699
9110,2022-09-07 07:50:00,,,,,,,,,,,699
9111,2022-09-07 07:51:00,,,,,,,,,,,699
9112,2022-09-07 07:52:00,,,,,,,,,,,699
9113,2022-09-07 07:53:00,,,,,,,,,,,699
9114,2022-09-07 07:54:00,,,,,,,,,,,699
9115,2022-09-07 07:55:00,,,,,,,,,,,699
9116,2022-09-07 07:56:00,,,,,,,,,,,699
9117,2022-09-07 07:57:00,,,,,,,,,,,699
9118,2022-09-07 07:58:00,,,,,,,,,,,699
9119,2022-09-07 07:59:00,,,,,,,,,,,699
9120,2022-09-07 08:00:00,,,,,,,,,,,699
9121,2022-09-07 08:01:00,,,,,,,,,,,699
9122,2022-09-07 08:02:00,,,,,,,,,,,699
9123,2022-09-07 08:03:00,,,,,,,,,,,699
9124,2022-09-07 08:04:00,,,,,,,,,,,699
9125,2022-09-07 08:05:00,,,,,,,,,,,699
9126,2022-09-07 08:06:00,,,,,,,,,,,699
9127,2022-09-07 08:07:00,,,,,,,,,,,699
9128,2022-09-07 08:08:00,,,,,,,,,,,699
9129,2022-09-07 08:09:00,,,,,,,,,,,699
9130,2022-09-07 08:10:00,,,,,,,,,,,699
9131,2022-09-07 08:11:00,,,,,,,,,,,699
9132,2022-09-07 08:12:00,,,,,,,,,,,699
9133,2022-09-07 08:13:00,,,,,,,,,,,699
9134,2022-09-07 08:14:00,,,,,,,,,,,699
9135,2022-09-07 08:15:00,,,,,,,,,,,699
9136,2022-09-07 08:16:00,,,,,,,,,,,699
9137,2022-09-07 08:17:00,,,,,,,,,,,699
9138,2022-09-07 08:18:00,,,,,,,,,,,699
9139,2022-09-07 08:19:00,,,,,,,,,,,699
9140,2022-09-07 08:20:00,,,,,,,,,,,699
9141,2022-09-07 08:21:00,,,,,,,,,,,699
9142,2022-09-07 08:22:00,,,,,,,,,,,699
9143,2022-09-07 08:23:00,,,,,,,,,,,699
9144,2022-09-07 08:24:00,,,,,,,,,,,699
9145,2022-09-07 08:25:00,,,,,,,,,,,699
9146,2022-09-07 08:26:00,,,,,,,,,,,699
9147,2022-09-07 08:27:00,,,,,,,,,,,699
9148,2022-09-07 08:28:00,,,,,,,,,,,699
9149,2022-09-07 08:29:00,,,,,,,,,,,699
9150,2022-09-07 08:30:00,,,,,,,,,,,699
9151,2022-09-07 08:31:00,,,,,,,,,,,699
9152,2022-09-07 08:32:00,,,,,,,,,,,699
9153,2022-09-07 08:33:00,,,,,,,,,,,699
9154,2022-09-07 08:34:00,,,,,,,,,,,699
9155,2022-09-07 08:35:00,,,,,,,,,,,699
9156,2022-09-07 08:36:00,,,,,,,,,,,699
9157,2022-09-07 08:37:00,,,,,,,,,,,699
9158,2022-09-07 08:38:00,,,,,,,,,,,699
9159,2022-09-07 08:39:00,,,,,,,,,,,699
9160,2022-09-07 08:40:00,,,,,,,,,,,699
9161,2022-09-07 08:41:00,,,,,,,,,,,699
9162,2022-09-07 08:42:00,,,,,,,,,,,699
9163,2022-09-07 08:43:00,,,,,,,,,,,699
9164,2022-09-07 08:44:00,,,,,,,,,,,699
9165,2022-09-07 08:45:00,,,,,,,,,,,699
9166,2022-09-07 08:46:00,,,,,,,,,,,699
9167,2022-09-07 08:47:00,,,,,,,,,,,699
9168,2022-09-07 08:48:00,,,,,,,,,,,699
9169,2022-09-07 08:49:00,,,,,,,,,,,699
9170,2022-09-07 08:50:00,,,,,,,,,,,699
9171,2022-09-07 08:51:00,,,,,,,,,,,699
9172,2022-09-07 08:52:00,,,,,,,,,,,699
9173,2022-09-07 08:53:00,,,,,,,,,,,699
9174,2022-09-07 08:54:00,,,,,,,,,,,699
9175,2022-09-07 08:55:00,,,,,,,,,,,699
9176,2022-09-07 08:56:00,,,,,,,,,,,699
9177,2022-09-07 08:57:00,,,,,,,,,,,699
9178,2022-09-07 08:58:00,,,,,,,,,,,699
9179,2022-09-07 08:59:00,,,,,,,,,,,699
9180,2022-09-07 09:00:00,,,,,,,,,,,699
9181,2022-09-07 09:01:00,,,,,,,,,,,699
9182,2022-09-07 09:02:00,,,,,,,,,,,699
9183,2022-09-07 09:03:00,,,,,,,,,,,699
9184,2022-09-07 09:04:00,,,,,,,,,,,699
9185,2022-09-07 09:05:00,,,,,,,,,,,699
9186,2022-09-07 09:06:00,,,,,,,,,,,699
9187,2022-09-07 09:07:00,,,,,,,,,,,699
9188,2022-09-07 09:08:00,,,,,,,,,,,699
9189,2022-09-07 09:09:00,,,,,,,,,,,699
9190,2022-09-07 09:10:00,,,,,,,,,,,699
9191,2022-09-07 09:11:00,,,,,,,,,,,699
9192,2022-09-07 09:12:00,,,,,,,,,,,699
9193,2022-09-07 09:13:00,,,,,,,,,,,699
9194,2022-09-07 09:14:00,,,,,,,,,,,699
9195,2022-09-07 09:15:00,,,,,,,,,,,699
9196,2022-09-07 09:16:00,,,,,,,,,,,699
9197,2022-09-07 09:17:00,,,,,,,,,,,699
9198,2022-09-07 09:18:00,,,,,,,,,,,699
9199,2022-09-07 09:19:00,,,,,,,,,,,699
9200,2022-09-07 09:20:00,,,,,,,,,,,699
9201,2022-09-07 09:21:00,,,,,,,,,,,699
9202,2022-09-07 09:22:00,,,,,,,,,,,699
9203,2022-09-07 09:23:00,,,,,,,,,,,699
9204,2022-09-07 09:24:00,,,,,,,,,,,699
9205,2022-09-07 09:25:00,,,,,,,,,,,699
9206,2022-09-07 09:26:00,,,,,,,,,,,699
9207,2022-09-07 09:27:00,,,,,,,,,,,699
9208,2022-09-07 09:28:00,,,,,,,,,,,699
9209,2022-09-07 09:29:00,,,,,,,,,,,699
9210,2022-09-07 09:30:00,,,,,,,,,,,699
9211,2022-09-07 09:31:00,,,,,,,,,,,699
9212,2022-09-07 09:32:00,,,,,,,,,,,699
9213,2022-09-07 09:33:00,,,,,,,,,,,699
9214,2022-09-07 09:34:00,,,,,,,,,,,699
9215,2022-09-07 09:35:00,,,,,,,,,,,699
9216,2022-09-07 09:36:00,,,,,,,,,,,699
9217,2022-09-07 09:37:00,,,,,,,,,,,699
9218,2022-09-07 09:38:00,,,,,,,,,,,699
9219,2022-09-07 09:39:00,,,,,,,,,,,699
9220,2022-09-07 09:40:00,,,,,,,,,,,699
9221,2022-09-07 09:41:00,,,,,,,,,,,699
9222,2022-09-07 09:42:00,,,,,,,,,,,699
9223,2022-09-07 09:43:00,,,,,,,,,,,699
9224,2022-09-07 09:44:00,,,,,,,,,,,699
9225,2022-09-07 09:45:00,,,,,,,,,,,699
9226,2022-09-07 09:46:00,,,,,,,,,,,699
9227,2022-09-07 09:47:00,,,,,,,,,,,699
9228,2022-09-07 09:48:00,,,,,,,,,,,699
9229,2022-09-07 09:49:00,,,,,,,,,,,699
9230,2022-09-07 09:50:00,,,,,,,,,,,699
9231,2022-09-07 09:51:00,,,,,,,,,,,699
9232,2022-09-07 09:52:00,,,,,,,,,,,699
9233,2022-09-07 09:53:00,,,,,,,,,,,699
9234,2022-09-07 09:54:00,,,,,,,,,,,699
9235,2022-09-07 09:55:00,,,,,,,,,,,699
9236,2022-09-07 09:56:00,,,,,,,,,,,699
9237,2022-09-07 09:57:00,,,,,,,,,,,699
9238,2022-09-07 09:58:00,,,,,,,,,,,699
9239,2022-09-07 09:59:00,,,,,,,,,,,699
9240,2022-09-07 10:00:00,,,,,,,,,,,699
9241,2022-09-07 10:01:00,,,,,,,,,,,699
9242,2022-09-07 10:02:00,,,,,,,,,,,699
9243,2022-09-07 10:03:00,,,,,,,,,,,699
9244,2022-09-07 10:04:00,,,,,,,,,,,699
9245,2022-09-07 10:05:00,,,,,,,,,,,699
9246,2022-09-07 10:06:00,,,,,,,,,,,699
9247,2022-09-07 10:07:00,,,,,,,,,,,699
9248,2022-09-07 10:08:00,,,,,,,,,,,699
9249,2022-09-07 10:09:00,,,,,,,,,,,699
9250,2022-09-07 10:10:00,,,,,,,,,,,699
9251,2022-09-07 10:11:00,,,,,,,,,,,699
9252,2022-09-07 10:12:00,,,,,,,,,,,699
9253,2022-09-07 10:13:00,,,,,,,,,,,699
9254,2022-09-07 10:14:00,,,,,,,,,,,699
9255,2022-09-07 10:15:00,,,,,,,,,,,699
9256,2022-09-07 10:16:00,,,,,,,,,,,699
9257,2022-09-07 10:17:00,,,,,,,,,,,699
9258,2022-09-07 10:18:00,,,,,,,,,,,699
9259,2022-09-07 10:19:00,,,,,,,,,,,699
9260,2022-09-07 10:20:00,,,,,,,,,,,699
9261,2022-09-07 10:21:00,,,,,,,,,,,699
9262,2022-09-07 10:22:00,,,,,,,,,,,699
9263,2022-09-07 10:23:00,,,,,,,,,,,699
9264,2022-09-07 10:24:00,,,,,,,,,,,699
9265,2022-09-07 10:25:00,,,,,,,,,,,699
9266,2022-09-07 10:26:00,,,,,,,,,,,699
9267,2022-09-07 10:27:00,,,,,,,,,,,699
9268,2022-09-07 10:28:00,,,,,,,,,,,699
9269,2022-09-07 10:29:00,,,,,,,,,,,699
9270,2022-09-07 10:30:00,,,,,,,,,,,699
9271,2022-09-07 10:31:00,,,,,,,,,,,699
9272,2022-09-07 10:32:00,,,,,,,,,,,699
9273,2022-09-07 10:33:00,,,,,,,,,,,699
9274,2022-09-07 10:34:00,,,,,,,,,,,699
9275,2022-09-07 10:35:00,,,,,,,,,,,699
9276,2022-09-07 10:36:00,,,,,,,,,,,699
9277,2022-09-07 10:37:00,,,,,,,,,,,699
9278,2022-09-07 10:38:00,,,,,,,,,,,699
9279,2022-09-07 10:39:00,,,,,,,,,,,699
9280,2022-09-07 10:40:00,,,,,,,,,,,699
9281,2022-09-07 10:41:00,,,,,,,,,,,699
9282,2022-09-07 10:42:00,,,,,,,,,,,699
9283,2022-09-07 10:43:00,,,,,,,,,,,699
9284,2022-09-07 10:44:00,,,,,,,,,,,699
9285,2022-09-07 10:45:00,,,,,,,,,,,699
9286,2022-09-07 10:46:00,,,,,,,,,,,699
9287,2022-09-07 10:47:00,,,,,,,,,,,699
9288,2022-09-07 10:48:00,,,,,,,,,,,699
9289,2022-09-07 10:49:00,,,,,,,,,,,699
9290,2022-09-07 10:50:00,,,,,,,,,,,699
9291,2022-09-07 10:51:00,,,,,,,,,,,699
9292,2022-09-07 10:52:00,,,,,,,,,,,699
9293,2022-09-07 10:53:00,,,,,,,,,,,699
9294,2022-09-07 10:54:00,,,,,,,,,,20.11000061,699
9295,2022-09-07 10:55:00,,,,,,,23.85,,23.8622,20.11558055,699
9296,2022-09-07 10:56:00,,,,,,,23.8702,23.0359,24.8076,20.17666137,699
9297,2022-09-07 10:57:00,,,,,,,23.8809,24.0951,25.8054,20.20223263,699
9298,2022-09-07 10:58:00,,,,,,,23.8897,24.9853,26.2029,20.21523809,699
9299,2022-09-07 10:59:00,,,,,,,23.9095,25.8035,26.6074,20.29097984,699
9300,2022-09-07 11:00:00,668.2408,664.5993,666.9634,0.3843,0.2935,0.4896,23.9195,26.5429,,20.32554896,699
9301,2022-09-07 11:01:00,667.5783,664.1106,666.5123,3.4959,2.6701,4.4541,23.9243,27.2265,27.3345,20.35059374,699
9302,2022-09-07 11:02:00,666.9998,663.6775,666.1138,6.6075,5.0467,8.4187,,27.8219,27.5352,20.36036342,699
9303,2022-09-07 11:03:00,,663.6374,666.0863,,7.4233,12.3832,24.0788,28.3766,27.7354,20.37226723,699
9304,2022-09-07 11:04:00,667.0193,663.5564,,12.8306,9.7999,16.3478,24.0503,28.8455,27.8813,20.40648103,699
9305,2022-09-07 11:05:00,,663.1924,665.8367,15.9422,12.1766,20.3123,24.0584,29.3054,28.0018,20.36940311,699
9306,2022-09-07 11:06:00,666.9447,662.8421,,19.0538,14.5532,24.2769,24.0608,29.6941,28.1517,20.33231418,699
9307,2022-09-07 11:07:00,667.1818,662.5837,,22.1654,16.9298,28.2414,27.1447,30.0319,28.2508,20.33553665,699
9308,2022-09-07 11:08:00,667.3483,662.2653,665.3672,,19.1016,31.8999,30.5083,30.3244,28.3258,20.37029722,699
9309,2022-09-07 11:09:00,667.0038,661.5132,664.6407,27.5578,19.7924,33.3452,33.2793,30.5729,28.4007,20.40083579,699
9310,2022-09-07 11:10:00,,660.7277,663.8712,30.2556,21.4005,35.7019,36.0399,30.8219,28.4672,20.41033306,699
9311,2022-09-07 11:11:00,665.5701,659.7106,662.8026,35.2278,29.3877,44.3965,39.1826,31.0315,28.5337,20.37808856,699
9312,2022-09-07 11:12:00,664.7239,658.8413,661.9145,39.6283,36.0328,51.9365,42.3227,31.2008,28.6003,20.40701871,699
9313,2022-09-07 11:13:00,665.0192,659.0272,662.3151,39.9458,,51.2316,44.9165,31.3494,28.7003,20.42059694,699
9314,2022-09-07 11:14:00,665.2883,659.2152,662.6874,40.3837,30.7149,50.7257,42.9282,31.1882,28.8023,20.4229055,699
9315,2022-09-07 11:15:00,665.3711,659.4174,662.8591,41.6774,,51.6335,40.9745,31.0293,29.1348,20.42521406,699
9316,2022-09-07 11:16:00,665.4822,659.6152,663.0452,43.1368,34.0071,52.6877,,31.1156,29.4012,20.42752262,699
9317,2022-09-07 11:17:00,665.7926,659.7811,,,36.1359,54.7726,43.4723,31.6152,29.5508,20.42983118,699
9318,2022-09-07 11:18:00,666.1248,659.9708,663.6397,48.5591,38.1237,,44.6228,31.9294,29.7341,20.43213974,699
9319,2022-09-07 11:19:00,666.6142,660.3322,664.0825,52.5945,39.0955,58.5796,42.8461,31.8003,30.0003,20.4344483,699
9320,2022-09-07 11:20:00,667.0127,660.6288,664.4488,56.4368,,60.5284,41.65,,30.2078,20.43675686,699
9321,2022-09-07 11:21:00,666.7589,660.4598,664.2658,58.8917,44.0212,63.8224,40.8632,32.0818,,20.43906542,699
9322,2022-09-07 11:22:00,,660.2732,664.0807,61.6325,47.6548,67.1419,40.4573,32.2817,30.8034,20.44712643,699
9323,2022-09-07 11:23:00,666.2427,659.9638,663.8806,66.3698,51.3202,70.6397,40.3762,32.5524,,20.4590906,699
9324,2022-09-07 11:24:00,665.9022,659.5888,663.5473,71.1413,55.0302,74.2862,40.2927,32.7535,31.4059,20.48061869,699
9325,2022-09-07 11:25:00,665.0283,658.7717,662.3151,76.1433,59.0423,78.9359,40.4279,32.9923,31.7348,20.52521069,699
9326,2022-09-07 11:26:00,664.3429,658.1266,,81.2532,63.2455,,40.4592,33.2023,32.0009,20.55511886,699
9327,2022-09-07 11:27:00,664.9915,658.6977,662.3011,87.1257,68.8006,89.0284,40.5762,33.5153,32.2067,20.58089512,699
9328,2022-09-07 11:28:00,665.5516,659.2167,663.1692,92.1359,73.7774,93.7768,40.8897,33.8022,32.5351,20.62554647,699
9329,2022-09-07 11:29:00,665.4965,659.3727,663.4804,91.1404,74.7261,94.2977,41.1432,34.1126,32.7347,20.67019743,699
9330,2022-09-07 11:30:00,665.4597,659.5018,,91.2478,76.1998,95.4005,41.3954,34.3916,33.0011,20.68524669,699
9331,2022-09-07 11:31:00,665.5527,659.4406,663.4809,99.1374,81.3775,100.6087,41.8135,34.6622,33.2024,20.71010166,699
9332,2022-09-07 11:32:00,665.5812,659.3246,663.2263,104.7407,,103.9936,42.3093,34.9514,33.5343,20.76020288,699
9333,2022-09-07 11:33:00,665.1509,658.8204,662.8824,94.0966,75.5119,94.4206,42.4117,35.1919,33.7342,20.77913857,699
9334,2022-09-07 11:34:00,664.8133,658.4134,662.6362,88.2132,70.7187,89.3256,42.5846,35.4444,33.9338,20.79756866,699
9335,2022-09-07 11:35:00,665.1633,658.7282,663.1141,117.6423,99.0745,,,35.7021,34.2028,20.8155921,699
9336,2022-09-07 11:36:00,665.3741,658.8962,663.4391,144.7048,125.1247,143.3743,42.0426,35.6984,34.0968,20.86527371,699
9337,2022-09-07 11:37:00,664.6244,658.0505,,155.4168,135.2469,154.1589,39.8483,35.4557,33.9323,20.92392123,699
9338,2022-09-07 11:38:00,664.1446,657.4994,662.2265,165.6746,144.9819,,38.0606,35.1272,33.8323,20.95103638,699
9339,2022-09-07 11:39:00,665.5162,658.9693,663.4563,172.8173,152.0607,,36.8725,,33.5962,21.00287439,699
9340,2022-09-07 11:40:00,666.7777,660.2939,664.5907,180.4751,159.6902,180.0733,36.1727,34.2666,33.1958,21.05971841,699
9341,2022-09-07 11:41:00,667.2735,660.6089,665.0625,191.7116,171.1469,190.7494,35.7508,33.9558,32.8657,21.09018011,699
9342,2022-09-07 11:42:00,,660.6564,665.2338,202.1844,182.0933,201.0094,35.5313,33.5184,32.5987,21.12637784,699
9343,2022-09-07 11:43:00,,658.7578,663.2197,207.1025,189.3282,,35.7793,33.0388,32.2649,21.19005738,699
9344,2022-09-07 11:44:00,663.7807,657.0991,661.5084,212.7152,196.6472,215.5563,35.7631,32.7648,31.9939,21.22039554,699
9345,2022-09-07 11:45:00,663.5317,657.0645,661.8485,223.0314,,223.4091,35.9303,32.4623,31.6647,21.2390675,699
9346,2022-09-07 11:46:00,663.4147,657.1066,662.2033,,213.3945,232.3491,36.3479,32.1084,31.4652,21.25759963,699
9347,2022-09-07 11:47:00,664.2362,657.6956,662.6624,249.3733,229.1687,249.0243,36.5441,31.7067,31.2644,21.30006109,699
9348,2022-09-07 11:48:00,,658.0967,662.9655,264.8356,244.8141,,37.2619,31.4457,31.0651,21.31548147,699
9349,2022-09-07 11:49:00,664.0685,,662.2067,280.7275,259.5828,279.9228,,31.1888,30.8653,21.35850511,699
9350,2022-09-07 11:50:00,663.5156,656.5868,661.6609,296.1521,274.03,294.1007,38.7815,30.9787,,21.38540815,699
9351,2022-09-07 11:51:00,664.5239,657.6167,662.5578,308.4132,286.3003,306.0854,39.3163,30.7997,,21.39572496,699
9352,2022-09-07 11:52:00,665.4216,658.5129,663.3812,320.8258,298.6229,318.2,40.0193,30.6968,30.3993,21.41262049,699
9353,2022-09-07 11:53:00,665.5319,658.4576,663.6816,334.3157,311.3174,331.2396,,30.5482,30.3137,21.44068685,699
9354,2022-09-07 11:54:00,665.6769,,664.0318,347.5473,323.8936,344.1978,41.4796,30.3704,30.2281,21.50049251,699
9355,2022-09-07 11:55:00,666.0658,659.2629,664.7312,358.9664,335.6393,356.5854,42.3531,30.2298,30.1633,21.55006641,699
9356,2022-09-07 11:56:00,666.3471,659.8538,665.2544,370.1149,347.0741,368.4765,42.9709,30.1819,30.1087,21.56858746,699
9357,2022-09-07 11:57:00,665.9102,659.3227,664.6018,379.4565,356.4317,377.0506,44.0371,30.0905,,21.59254661,699
9358,2022-09-07 11:58:00,665.8067,659.0927,664.2766,387.8575,,384.8995,44.7107,30.0296,30.0001,21.680794,699
9359,2022-09-07 11:59:00,667.9646,660.9046,666.1718,389.8802,366.8461,387.8314,45.1793,30.0078,30.0168,21.68525014,699
9360,2022-09-07 12:00:00,669.9171,,667.9589,393.4437,370.4233,392.1854,45.5333,29.9892,30.0334,21.72073666,699
9361,2022-09-07 12:01:00,670.4102,,668.9773,407.9579,385.1949,406.6464,,29.9122,30.0501,21.81057789,699
9362,2022-09-07 12:02:00,670.8568,,669.8796,422.0141,399.4033,420.6426,46.7424,29.9093,30.0668,21.85030048,699
9363,2022-09-07 12:03:00,670.9813,663.9332,,,409.6971,431.4083,47.5025,29.8503,30.0834,21.83785156,699
9364,2022-09-07 12:04:00,671.0219,663.8238,669.9917,444.1455,420.4513,442.5868,48.1362,29.8225,30.1001,21.86782093,699
9365,2022-09-07 12:05:00,670.4682,662.9519,,458.1377,434.47,,48.9927,29.7866,30.1168,21.96094731,699
9366,2022-09-07 12:06:00,669.9471,662.1462,668.8934,471.9389,448.2986,470.5385,50.0858,29.8253,30.1334,22.020522,699
9367,2022-09-07 12:07:00,669.6613,661.8181,668.4601,484.3602,460.7555,482.5322,50.8527,,30.1501,22.11142465,699
9368,2022-09-07 12:08:00,669.4146,661.5658,668.1123,496.5327,472.9717,494.4353,51.9163,29.8988,30.1667,22.12187865,699
9369,2022-09-07 12:09:00,669.4348,661.8303,668.3459,507.0102,483.5478,505.7222,52.7989,29.8707,30.1834,22.24086678,699
9370,2022-09-07 12:10:00,669.4369,662.0584,668.5536,517.0377,493.7453,516.5601,53.7504,29.8329,30.2004,22.21181064,699
9371,2022-09-07 12:11:00,,662.0337,668.5808,523.9413,501.3145,524.2817,54.7836,29.8788,30.2672,22.29405331,699
9372,2022-09-07 12:12:00,669.1364,661.9053,668.5105,530.4065,508.3576,531.4748,53.3327,29.6612,30.3339,22.39197962,699
9373,2022-09-07 12:13:00,668.5609,661.0227,667.7303,533.6799,511.5696,534.8188,,29.6892,30.4014,22.41018734,699
9374,2022-09-07 12:14:00,667.9928,660.2563,667.0141,537.6655,515.3449,538.5907,51.4038,29.7146,30.5512,22.46083729,699
9375,2022-09-07 12:15:00,667.4777,660.3007,666.7448,546.6222,523.0534,,51.1236,29.7712,30.6808,22.53292997,699
9376,2022-09-07 12:16:00,667.0237,660.3015,666.4471,551.7672,527.1876,548.6622,51.1954,29.9093,30.8004,22.58949282,699
9377,2022-09-07 12:17:00,667.0159,659.9834,665.9414,529.0652,505.2102,526.8075,51.4686,29.9224,30.9006,22.49772533,699
9378,2022-09-07 12:18:00,667.1781,659.8769,665.6793,508.6382,,507.2091,50.9274,29.9617,31.0007,22.47251003,699
9379,2022-09-07 12:19:00,668.4914,661.2033,667.0674,503.6172,481.8097,502.89,50.9452,30.0905,31.0863,22.58361187,699
9380,2022-09-07 12:20:00,669.6402,662.3635,668.2928,,476.7584,497.4189,50.7095,30.1117,31.1719,22.53824828,699
9381,2022-09-07 12:21:00,669.3942,662.1147,668.1386,482.4986,460.8125,482.1814,48.4807,30.2105,31.2504,22.50207542,699
9382,2022-09-07 12:22:00,669.0372,661.7526,667.8606,466.2377,443.3702,465.1693,47.4673,30.2686,31.3256,22.55869933,699
9383,2022-09-07 12:23:00,,660.5857,666.7036,441.3115,415.3045,435.5591,47.1827,30.3207,31.4002,22.47229116,699
9384,2022-09-07 12:24:00,666.9692,659.6095,665.8049,432.7459,404.0561,423.6895,45.8196,30.4294,31.4288,22.4602812,699
9385,2022-09-07 12:25:00,667.5969,659.9634,666.7073,538.2518,510.0636,535.5132,45.0773,30.4258,31.4574,22.37736006,699
9386,2022-09-07 12:26:00,668.3272,660.4698,667.6508,632.6236,605.0687,,48.5177,30.5932,,22.41160792,699
9387,2022-09-07 12:27:00,669.7479,662.0011,668.8697,652.1612,626.1242,650.3374,54.6398,30.7467,31.5146,22.53040754,699
9388,2022-09-07 12:28:00,670.8844,663.2436,669.8343,669.8584,645.1961,664.7385,56.1999,30.6697,31.5432,22.57134915,699
9389,2022-09-07 12:29:00,670.0561,662.4895,669.0399,674.8322,650.5547,671.6924,57.4486,,31.5718,22.59246994,699
9390,2022-09-07 12:30:00,669.3258,661.8254,668.3563,677.1839,653.1983,,58.5151,30.6417,31.6014,22.71712808,699
9391,2022-09-07 12:31:00,669.2532,661.7644,668.4159,661.9477,637.6313,660.2416,58.6696,30.7499,31.7013,22.64278534,699
9392,2022-09-07 12:32:00,669.1383,661.6541,668.4093,648.8582,,646.8245,58.4449,,31.8011,22.72251185,699
9393,2022-09-07 12:33:00,668.7233,661.1923,667.9301,,625.3691,648.1974,57.5288,30.9212,31.8866,22.75296607,699
9394,2022-09-07 12:34:00,668.3427,660.7644,667.4899,651.9642,625.7097,648.6086,58.1605,31.0397,31.9721,22.7043233,699
9395,2022-09-07 12:35:00,668.2043,660.5745,667.3226,643.6467,619.7616,642.2739,58.2527,31.0796,32.0675,22.781546,699
9396,2022-09-07 12:36:00,668.1035,660.4238,667.1874,635.8062,613.7154,635.9737,,31.1603,32.1676,22.70927955,699
9397,2022-09-07 12:37:00,668.2681,660.5502,667.2784,631.33,606.9769,629.9169,57.4429,31.2661,32.2675,22.60951388,699
9398,2022-09-07 12:38:00,668.3122,660.5843,667.2686,626.4808,600.2413,623.6209,57.0651,31.3172,32.3672,22.67108638,699
9399,2022-09-07 12:39:00,667.4885,659.9548,666.5334,618.9474,593.5264,615.6037,56.9987,31.4093,32.4505,22.79961589,699
9400,2022-09-07 12:40:00,666.5083,659.1562,665.6386,612.5168,,608.9195,56.3332,31.4521,32.5256,22.75169014,699
9401,2022-09-07 12:41:00,664.4423,657.1845,,613.7386,589.2107,611.4856,56.0852,31.5725,32.6009,22.7308564,699
9402,2022-09-07 12:42:00,662.8516,655.6534,662.0469,614.5029,589.7332,612.7215,56.5984,31.6097,32.6864,22.70807994,699
9403,2022-09-07 12:43:00,664.7349,657.3431,,611.9223,583.9891,604.2336,56.1491,31.6508,32.7719,22.72036599,699
9404,2022-09-07 12:44:00,666.2306,658.7044,664.6713,610.5658,580.7233,,55.7678,31.8003,32.8288,22.83127721,699
9405,2022-09-07 12:45:00,664.9589,657.7212,664.1212,617.9506,595.1535,616.3281,55.4749,32.0006,32.8717,22.96935731,699
9406,2022-09-07 12:46:00,664.2127,,663.9513,630.7073,613.5046,637.2882,55.8191,31.9804,32.9146,22.90006757,699
9407,2022-09-07 12:47:00,667.1524,659.8387,666.4481,681.1476,659.3605,683.2068,58.4714,32.0108,32.9576,22.94201601,699
9408,2022-09-07 12:48:00,669.4959,661.9654,668.4127,724.3646,698.7017,722.6728,60.6362,32.0401,33.0008,22.87149544,699
9409,2022-09-07 12:49:00,,660.3122,,715.1839,690.7853,715.3304,61.5802,32.1107,33.0673,23.02567953,699
9410,2022-09-07 12:50:00,665.6726,658.6862,664.7275,709.5903,686.2357,711.2405,62.1766,32.2178,33.1339,23.03785773,699
9411,2022-09-07 12:51:00,664.7991,657.2511,663.6952,729.0703,,,62.6571,32.3008,33.2006,23.05082371,699
9412,2022-09-07 12:52:00,664.0038,655.9943,662.7883,747.2207,722.9458,747.3256,64.0189,,33.3007,23.14159373,699
9413,2022-09-07 12:53:00,663.7491,655.9692,662.7467,756.1873,731.9923,756.4646,64.7029,32.2796,33.4012,23.15610898,699
9414,2022-09-07 12:54:00,663.8202,656.1911,663.0048,764.3411,740.1616,764.7081,,32.2836,33.5515,23.03036642,699
9415,2022-09-07 12:55:00,666.1132,,665.3066,766.9519,742.3489,766.8458,,32.3807,33.8012,23.00098265,699
9416,2022-09-07 12:56:00,668.5713,660.2334,667.8002,770.9107,745.9305,770.4259,63.0281,32.5204,,23.02994041,699
9417,2022-09-07 12:57:00,672.2175,664.0277,671.6746,784.5676,759.5432,784.3847,63.2262,32.6624,,23.04165102,699
9418,2022-09-07 12:58:00,675.5329,667.4685,675.1498,797.0013,771.6792,796.7618,63.9812,32.8058,34.7015,23.14612965,699
9419,2022-09-07 12:59:00,676.4853,668.3841,675.7738,800.7,773.2703,797.8439,64.2703,33.0413,34.9048,22.99966579,699
9420,2022-09-07 13:00:00,677.1608,669.0365,676.1788,,774.0741,798.1776,64.5706,33.2096,,23.15054699,699
9421,2022-09-07 13:01:00,675.8507,667.8015,675.0128,795.8086,769.2326,793.1451,64.5519,33.3507,,23.17591257,699
9422,2022-09-07 13:02:00,674.6496,666.6681,673.9404,789.2549,764.6371,788.3383,,33.4222,35.7014,23.14959761,699
9423,2022-09-07 13:03:00,674.2083,666.2433,673.5216,787.5562,761.7567,785.1051,63.9151,33.7122,35.9021,23.05394439,699
9424,2022-09-07 13:04:00,673.7341,665.7908,673.0915,786.5164,,782.9632,63.7194,33.8834,36.1009,23.17119527,699
9425,2022-09-07 13:05:00,673.0191,665.1345,672.5795,790.3043,764.7874,788.8155,63.7646,34.0495,36.3008,23.21261478,699
9426,2022-09-07 13:06:00,672.4728,664.6252,672.1726,794.5948,769.9098,794.6743,63.7309,34.1707,36.4507,23.09052177,699
9427,2022-09-07 13:07:00,673.1415,665.1741,672.5224,,776.1403,800.5802,64.0676,34.2097,36.6341,23.14994473,699
9428,2022-09-07 13:08:00,673.7722,665.7153,672.9113,,,,64.7916,34.2114,36.7673,23.14066581,699
9429,2022-09-07 13:09:00,674.1361,666.2027,673.5736,,,,65.2563,34.3987,36.8678,23.15063681,699
9430,2022-09-07 13:10:00,674.4999,666.6864,674.2327,,,,65.2289,34.4382,36.9812,23.14447115,699
9431,2022-09-07 13:11:00,674.8632,667.1422,674.8677,,,,,34.5297,37.1006,23.24137547,699
9432,2022-09-07 13:12:00,675.1821,667.5085,675.4233,802.3067,,803.1653,65.3309,34.6525,37.2005,23.35095421,699
9433,2022-09-07 13:13:00,675.1943,667.2551,675.4291,,,,65.8438,34.8912,37.3003,23.34036985,699
9434,2022-09-07 13:14:00,675.29,667.1195,675.4297,,,,66.5239,34.9906,,23.47556686,699
9435,2022-09-07 13:15:00,675.9832,667.8265,675.3943,,,,67.1165,,37.4337,23.59231769,699
9436,2022-09-07 13:16:00,676.5755,668.3938,675.3666,,,,67.4952,35.1422,37.5005,23.77967998,699
9437,2022-09-07 13:17:00,676.4494,667.9666,675.3942,,,,67.3962,35.3003,37.5672,23.64549938,699
9438,2022-09-07 13:18:00,676.4442,667.7091,675.4942,,,,,,37.6339,23.59050495,699
9439,2022-09-07 13:19:00,,668.6099,676.0886,,,,,35.4611,37.7006,23.6788091,699
9440,2022-09-07 13:20:00,677.9431,669.3799,676.6386,,,,67.2698,35.5232,37.7605,23.52605096,699
9441,2022-09-07 13:21:00,677.5863,669.1873,676.8616,,775.3297,800.0175,67.0311,35.6491,37.8204,23.62746785,699
9442,2022-09-07 13:22:00,677.2144,668.9676,676.9753,788.1133,763.6671,790.1199,66.7053,35.6702,37.8803,23.94830482,699
9443,2022-09-07 13:23:00,676.7339,668.5521,676.2986,772.1554,,771.9317,65.9674,35.6891,37.9807,23.66055052,699
9444,2022-09-07 13:24:00,676.2964,668.1243,675.6515,757.0864,731.9188,755.1771,65.2614,35.7134,38.1007,23.77715511,699
9445,2022-09-07 13:25:00,676.1542,667.6121,675.2075,748.1199,724.2053,748.2639,64.1379,35.8266,38.1865,23.74191483,699
9446,2022-09-07 13:26:00,675.9708,667.1691,674.7963,741.3276,,743.2632,62.8719,35.7323,38.2723,23.78165331,699
9447,2022-09-07 13:27:00,675.5081,667.1964,674.6071,749.2899,726.5817,751.2405,,35.8995,,23.78846926,699
9448,2022-09-07 13:28:00,675.0487,667.1573,674.3933,757.0044,734.0643,758.5003,61.5393,35.8947,,23.77526203,699
9449,2022-09-07 13:29:00,674.6118,666.6635,674.0109,763.0207,737.5656,760.8434,62.5563,35.9629,38.4069,23.98540611,699
9450,2022-09-07 13:30:00,674.3598,666.3588,673.8405,,742.9493,765.3828,62.9549,36.0301,38.4469,24.02511713,699
9451,2022-09-07 13:31:00,675.3971,667.3727,675.1478,787.4719,761.4583,785.2354,64.1533,36.0585,38.4868,23.93931547,699
9452,2022-09-07 13:32:00,676.3494,668.3043,676.3602,801.8006,,802.3211,64.8832,36.0412,38.5155,23.85773187,699
9453,2022-09-07 13:33:00,676.6964,668.6483,676.8968,796.7147,773.4347,799.6726,64.8935,36.1211,38.5385,23.78373531,699
9454,2022-09-07 13:34:00,677.0178,668.9747,677.3554,789.2775,767.1218,794.2819,65.3171,36.2085,38.5616,23.77639309,699
9455,2022-09-07 13:35:00,677.1639,669.1807,677.2808,765.7537,743.5513,770.1315,64.4066,36.2048,38.5847,23.8222119,699
9456,2022-09-07 13:36:00,677.3192,669.3329,677.1621,750.5787,728.0305,753.6974,63.9496,36.2189,38.6078,23.8702094,699
9457,2022-09-07 13:37:00,677.5396,669.1041,676.7308,,769.4677,791.8613,62.4604,36.2498,38.6309,23.98112635,699
9458,2022-09-07 13:38:00,677.5104,668.7141,676.1472,,,,64.2253,36.2772,,24.02046126,699
9459,2022-09-07 13:39:00,675.7273,,674.4941,,,,66.5495,36.2116,,23.90945192,699
9460,2022-09-07 13:40:00,674.4291,666.1102,673.3385,,,,67.5355,36.2206,38.7004,23.83122734,699
9461,2022-09-07 13:41:00,676.4953,668.0839,675.6344,,,803.1587,67.3844,36.1163,38.7604,24.01095193,699
9462,2022-09-07 13:42:00,678.1101,,,785.3386,761.5253,786.6751,66.1938,,38.8204,24.11569727,699
9463,2022-09-07 13:43:00,676.5441,668.0538,675.6902,778.7347,754.6328,778.8166,65.7133,,38.8804,23.86854087,699
9464,2022-09-07 13:44:00,,666.6259,674.1317,776.2638,752.0193,775.4291,65.3454,36.5277,38.7038,23.78960271,699
9465,2022-09-07 13:45:00,674.6811,666.1523,673.8359,,,803.3599,64.0222,36.5896,38.9674,23.71747267,699
9466,2022-09-07 13:46:00,674.3213,665.7771,673.5736,,,,62.4021,36.5929,39.0675,23.68290342,699
9467,2022-09-07 13:47:00,674.6267,666.2402,673.5957,636.6231,609.7258,,56.4355,36.6193,39.0324,23.88504362,699
9468,2022-09-07 13:48:00,674.7809,666.4797,673.4666,487.0365,456.8385,482.9333,54.4958,36.7552,38.9323,24.05206931,699
9469,2022-09-07 13:49:00,673.8976,665.1848,672.2999,489.6029,460.2767,486.9846,54.2004,36.8077,38.7647,24.23455538,699
9470,2022-09-07 13:50:00,673.0896,664.0721,671.3123,494.2718,465.8273,492.9133,54.0846,36.6683,38.5646,24.54906143,699
9471,2022-09-07 13:51:00,672.7972,,671.5515,513.3449,485.85,511.7045,54.3223,36.6686,38.2975,24.31559388,699
9472,2022-09-07 13:52:00,,664.3133,671.7444,530.6129,503.9046,528.7582,55.0834,,38.0986,24.35946434,699
9473,2022-09-07 13:53:00,672.4547,664.1979,671.6025,534.8353,507.7362,533.2548,55.6204,36.4168,37.8985,24.34060609,699
9474,2022-09-07 13:54:00,672.4494,664.0982,671.4986,538.1979,510.5745,536.8731,55.7213,36.3575,37.6989,24.41712005,699
9475,2022-09-07 13:55:00,672.9446,664.1098,671.6634,535.4869,,534.2872,56.1293,36.2368,37.4986,24.28315202,699
9476,2022-09-07 13:56:00,673.4253,,671.8634,534.9892,504.6418,,56.2588,35.9615,37.3484,24.43376283,699
9477,2022-09-07 13:57:00,673.8039,664.7435,672.3098,550.0387,519.9168,548.1176,56.3746,35.9187,37.1642,24.53449809,699
9478,2022-09-07 13:58:00,674.0428,665.1409,672.6469,564.6167,535.0404,,56.8474,35.8295,37.0185,24.49772352,699
9479,2022-09-07 13:59:00,673.3473,664.4875,672.2535,576.0428,549.1516,576.4242,57.3291,35.7024,36.8991,24.40645857,699
9480,2022-09-07 14:00:00,672.9057,664.1069,,600.7911,576.4622,603.7759,58.2817,35.6647,36.8324,24.30035016,699
9481,2022-09-07 14:01:00,674.1999,,673.9836,716.6214,694.0159,722.1908,58.9256,35.6519,36.7658,24.35032983,699
9482,2022-09-07 14:02:00,,666.8369,675.5133,,,,64.3579,35.5469,36.7025,24.3305034,699
9483,2022-09-07 14:03:00,674.8584,666.4603,674.9393,,,,66.4649,35.4473,36.9005,24.43569034,699
9484,2022-09-07 14:04:00,674.4495,,674.4238,,,,67.5027,35.3894,37.0508,24.53850323,699
9485,2022-09-07 14:05:00,674.0973,665.8696,674.3404,,,,68.0696,35.2916,37.2345,24.55865128,699
9486,2022-09-07 14:06:00,673.8814,665.7656,674.3456,,,,68.5297,35.4209,37.4347,24.50099011,699
9487,2022-09-07 14:07:00,674.6244,666.5579,674.9734,,,,68.4171,,37.6348,24.54284805,699
9488,2022-09-07 14:08:00,675.1773,667.1602,675.4241,,,,68.3208,,37.8355,24.55041992,699
9489,2022-09-07 14:09:00,674.4099,666.4428,674.6439,,,,68.2936,35.9135,38.1016,24.57095883,699
9490,2022-09-07 14:10:00,673.7604,665.7819,673.9306,,,,68.5362,36.1333,38.2508,24.68086047,699
9491,2022-09-07 14:11:00,673.8947,665.4971,673.6621,,,,68.8318,36.3306,38.5003,24.75145619,699
9492,2022-09-07 14:12:00,674.0505,665.3518,673.5198,,,,69.3801,36.5609,38.6506,25.22761587,699
9493,2022-09-07 14:13:00,674.3602,666.2062,674.2825,,,,69.3703,36.6802,38.8343,25.39208279,699
9494,2022-09-07 14:14:00,674.6081,666.9463,674.8788,,,,,,38.9674,25.7078043,699
9495,2022-09-07 14:15:00,674.4177,666.8754,674.2935,730.9713,707.8271,733.3684,68.4883,36.7959,39.0678,25.48773464,699
9496,2022-09-07 14:16:00,674.3622,666.9067,673.9002,677.4358,,676.4483,66.1561,36.7157,39.2355,25.26381074,699
9497,2022-09-07 14:17:00,675.2923,667.6841,674.9083,755.0057,729.0424,752.9117,62.1528,36.9319,39.3507,25.45154848,699
9498,2022-09-07 14:18:00,675.8804,668.0724,675.5437,,,801.2505,65.6348,37.0604,39.4257,25.50975407,699
9499,2022-09-07 14:19:00,674.0696,665.7304,673.5655,654.5814,626.7714,652.2997,66.9149,37.1696,39.5001,25.70313337,699
9500,2022-09-07 14:20:00,672.4536,663.6516,671.7507,526.7369,498.2863,524.9006,59.6109,37.1709,39.5178,25.64531091,699
9501,2022-09-07 14:21:00,672.1873,663.3968,671.0689,549.9499,520.6547,,57.1921,,39.5354,25.2577037,699
9502,2022-09-07 14:22:00,672.0374,663.2337,670.5389,572.0845,541.9295,567.7639,56.4807,,39.5531,25.26048539,699
9503,2022-09-07 14:23:00,672.7327,663.7364,671.1113,586.3927,555.2669,581.3959,56.1214,37.2312,39.5707,25.23975084,699
9504,2022-09-07 14:24:00,673.4098,664.2755,671.7643,612.8268,581.5721,607.8929,56.2237,37.1092,39.5884,25.16515443,699
9505,2022-09-07 14:25:00,673.9594,665.0715,672.9856,,699.1706,724.9586,56.9076,37.0984,,25.29850571,699
9506,2022-09-07 14:26:00,674.3852,665.7346,673.9954,,,,,37.0383,39.6236,25.41443852,699
9507,2022-09-07 14:27:00,,665.5016,673.5784,,,,66.0921,,39.6413,25.30953818,699
9508,2022-09-07 14:28:00,673.6457,665.3147,673.2558,,,,67.8938,37.02,39.6589,25.3139363,699
9509,2022-09-07 14:29:00,,665.4636,673.6219,,,,68.9327,36.9933,39.6766,25.58300569,699
9510,2022-09-07 14:30:00,674.2174,,674.0279,,,,69.4999,37.1291,39.6942,25.60029552,699
9511,2022-09-07 14:31:00,675.1068,666.2657,674.7107,,,,70.3546,37.3197,39.7809,25.53014197,699
9512,2022-09-07 14:32:00,675.8626,666.7726,675.3073,,,,70.7437,37.4885,39.9011,25.49738843,699
9513,2022-09-07 14:33:00,675.6973,666.6598,675.3095,,,,70.8768,37.5704,40.0513,25.2551002,699
9514,2022-09-07 14:34:00,675.6072,666.5801,675.2974,,,,70.9258,37.7247,40.1812,25.10331671,699
9515,2022-09-07 14:35:00,676.0341,666.7269,675.1867,688.9975,657.0637,688.1497,65.2749,37.8605,40.3002,25.3450932,699
9516,2022-09-07 14:36:00,676.2401,666.7286,674.9476,,547.2664,579.8954,65.4847,37.8939,40.3164,25.74647403,699
9517,2022-09-07 14:37:00,674.9503,665.7482,673.8389,588.0786,552.4538,582.3651,61.1461,37.9232,40.3326,26.00039183,699
9518,2022-09-07 14:38:00,673.8448,664.9484,672.8984,589.6537,558.0038,585.3788,59.4943,38.0512,40.3488,26.30432463,699
9519,2022-09-07 14:39:00,673.9778,665.3626,673.0882,595.1459,565.9925,592.0506,58.7264,38.1101,,26.40989595,699
9520,2022-09-07 14:40:00,674.2078,665.8135,673.3387,601.9798,574.8587,599.7458,58.0407,38.0388,40.3812,26.23712692,699
9521,2022-09-07 14:41:00,,666.5305,674.0295,618.5502,590.0931,614.8675,58.0923,38.0398,40.3975,26.00015651,699
9522,2022-09-07 14:42:00,675.9735,667.2057,674.7243,,615.4352,640.1584,58.5471,38.0156,40.4137,26.06212801,699
9523,2022-09-07 14:43:00,676.0894,667.5836,675.4471,738.5349,712.7142,737.8244,,37.9502,40.4299,26.19878488,699
9524,2022-09-07 14:44:00,,667.8444,675.9804,,,,66.3059,38.0797,40.4461,26.00024158,699
9525,2022-09-07 14:45:00,675.5125,667.2564,675.1386,,,,68.2787,38.0605,40.4623,25.93022808,699
9526,2022-09-07 14:46:00,675.0559,666.7671,674.4062,,,,69.6316,38.1221,40.4785,26.22667813,699
9527,2022-09-07 14:47:00,675.6655,666.9856,674.4573,689.4328,659.3968,683.4675,,38.0903,40.4948,26.01034671,699
9528,2022-09-07 14:48:00,676.2094,667.2127,674.5892,595.2168,565.1309,592.3329,62.1624,37.9525,40.5239,26.0195579,699
9529,2022-09-07 14:49:00,676.2904,667.5013,675.2912,712.3632,686.8141,,60.3572,37.9292,40.5592,26.00782378,699
9530,2022-09-07 14:50:00,676.3868,,675.9407,,,,65.1112,37.8728,40.5944,25.86378186,699
9531,2022-09-07 14:51:00,,668.1243,676.2205,,,,67.3176,38.0268,40.6297,26.29818593,699
9532,2022-09-07 14:52:00,676.7975,668.4455,676.4728,,,,68.7925,37.9407,,26.17977617,699
9533,2022-09-07 14:53:00,677.0051,668.7074,676.5275,,,,69.0632,37.9916,40.7003,26.174661,699
9534,2022-09-07 14:54:00,677.1842,668.9407,676.5741,,,,69.1989,38.0204,40.7464,26.3490405,699
9535,2022-09-07 14:55:00,677.1676,668.9765,676.5647,,,,67.9029,,40.7926,26.36663274,699
9536,2022-09-07 14:56:00,677.0932,668.9172,676.4658,,,,64.7228,,40.8387,26.48232288,699
9537,2022-09-07 14:57:00,676.6139,,675.7397,,673.1918,699.5557,,38.3578,40.8848,26.3793457,699
9538,2022-09-07 14:58:00,676.2172,667.5774,675.1438,619.6523,589.4888,616.3329,64.2356,38.2478,40.9288,26.0630375,699
9539,2022-09-07 14:59:00,676.4294,667.7928,675.5065,727.6891,699.0874,724.3144,66.1439,38.5395,40.9717,25.9617877,699
9540,2022-09-07 15:00:00,676.5581,,675.7418,,,803.5865,,38.6313,41.0146,26.01325128,699
9541,2022-09-07 15:01:00,676.0859,667.4858,675.0592,678.7149,650.2858,676.0901,68.5979,38.6655,41.0575,26.51118082,699
9542,2022-09-07 15:02:00,675.7567,667.1027,674.5448,568.5368,538.7615,566.3376,64.8177,38.7708,41.0993,26.92957514,699
9543,2022-09-07 15:03:00,676.3922,667.1177,675.1648,579.8738,,576.1721,,38.7887,41.0394,26.87123427,699
9544,2022-09-07 15:04:00,,667.1024,675.6539,591.9534,556.2319,,60.0615,,40.9796,26.60502245,699
9545,2022-09-07 15:05:00,676.4715,666.8679,675.1932,,574.5023,602.8418,59.5283,38.8116,40.9197,26.44395833,699
9546,2022-09-07 15:06:00,676.0338,666.6291,674.7535,623.7081,589.6475,616.2132,59.7114,38.8004,41.0991,26.45806337,699
9547,2022-09-07 15:07:00,675.5248,666.3592,674.4608,615.6856,582.8705,610.5927,59.7036,38.7797,40.9482,26.62121983,699
9548,2022-09-07 15:08:00,675.1151,666.1458,674.2864,608.5925,577.7531,606.6,59.8142,38.6971,41.0353,26.71789375,699
9549,2022-09-07 15:09:00,675.42,666.3391,674.9634,608.1947,584.5922,614.3346,59.9913,38.6362,41.0632,26.60207144,699
9550,2022-09-07 15:10:00,675.8934,666.6822,675.6982,608.6117,590.2278,620.8224,59.9295,38.5707,41.0087,26.47232685,699
9551,2022-09-07 15:11:00,677.5317,668.0603,676.8314,614.6609,587.5447,618.6903,60.3131,38.7059,40.9543,26.55261623,699
9552,2022-09-07 15:12:00,678.9407,669.3096,677.8443,632.0491,597.8989,629.3732,60.5021,38.5898,40.9005,26.60153579,699
9553,2022-09-07 15:13:00,678.6872,669.6243,677.9847,731.6745,702.8089,732.9994,,38.5987,41.1002,26.8669525,699
9554,2022-09-07 15:14:00,678.6036,670.0347,678.2312,,,,65.3605,,41.1464,26.49028951,699
9555,2022-09-07 15:15:00,679.7037,671.1117,679.2175,,,,68.5992,38.6984,41.1926,26.45505171,699
9556,2022-09-07 15:16:00,680.6404,672.0222,680.0864,,,,69.9987,38.8007,41.2388,26.77942766,699
9557,2022-09-07 15:17:00,680.3735,,680.0907,,,,71.0126,38.8489,,26.93693625,699
9558,2022-09-07 15:18:00,680.3065,671.5113,680.1808,,,,71.6052,38.9716,41.3677,26.62679579,699
9559,2022-09-07 15:19:00,681.5948,672.1545,680.8525,710.7123,680.4833,709.1382,69.2203,39.2497,41.4678,26.30623585,699
9560,2022-09-07 15:20:00,682.6541,672.7385,681.4584,,604.0055,633.5023,64.8175,39.3434,,26.33516162,699
9561,2022-09-07 15:21:00,682.0814,672.9005,681.5953,734.1432,706.6377,,63.4053,39.4297,41.5717,26.57068202,699
9562,2022-09-07 15:22:00,681.5085,672.9415,681.5904,,,,68.0049,39.4897,41.6145,26.52247082,699
9563,2022-09-07 15:23:00,680.9344,672.1368,680.5938,702.1281,674.5099,,65.1435,39.4929,41.6573,26.54534217,699
9564,2022-09-07 15:24:00,680.4204,671.4626,679.7763,621.9169,,618.8739,63.0609,39.3895,41.7,26.4713761,699
9565,2022-09-07 15:25:00,680.3463,671.7452,680.2713,725.0022,698.7734,727.0747,63.06,39.5003,41.7316,26.37086464,699
9566,2022-09-07 15:26:00,680.2554,671.9611,680.6294,,,,67.7063,39.5002,41.7632,26.58521094,699
9567,2022-09-07 15:27:00,680.0432,671.6951,679.9996,,,,69.4561,39.5713,41.7948,26.9292048,699
9568,2022-09-07 15:28:00,,671.4461,679.4586,,,,70.8669,39.6616,41.8265,27.12781267,699
9569,2022-09-07 15:29:00,679.7411,671.3236,679.5765,,,,71.5688,39.6918,41.8581,27.13280576,699
9570,2022-09-07 15:30:00,679.7635,671.3252,679.8374,,,,71.6297,39.7443,41.8897,27.44352302,699
9571,2022-09-07 15:31:00,680.6576,672.1901,681.0924,,,,71.7233,39.8127,41.9676,27.49665714,699
9572,2022-09-07 15:32:00,681.3804,672.8793,682.0856,799.5778,,,71.0255,39.9509,42.0679,27.40312225,699
9573,2022-09-07 15:33:00,680.8498,672.2817,681.1611,,,,71.7565,39.9997,42.1453,27.25930129,699
9574,2022-09-07 15:34:00,680.3967,671.7609,680.2881,,,,71.7345,39.9804,42.2119,27.22589936,699
9575,2022-09-07 15:35:00,680.5022,671.7922,679.7861,,,,72.5579,40.1296,42.2786,27.17907993,699
9576,2022-09-07 15:36:00,680.5692,671.8327,,,,796.1292,72.4154,40.1754,42.3369,27.27352017,699
9577,2022-09-07 15:37:00,,671.9382,679.6885,740.3853,711.9217,732.7401,70.5037,40.2404,42.3914,27.41134376,699
9578,2022-09-07 15:38:00,,672.2489,680.2079,682.3299,658.4231,681.8896,,40.2706,42.4459,27.59063649,699
9579,2022-09-07 15:39:00,682.4441,674.2845,682.5254,737.3991,713.0285,,66.7018,40.3302,42.4984,27.2615597,699
9580,2022-09-07 15:40:00,684.1049,675.8852,684.3609,770.9526,745.8619,769.2818,66.6352,40.2786,42.3034,27.30023586,699
9581,2022-09-07 15:41:00,683.0154,674.4207,682.7991,652.8568,625.2399,649.2512,67.6339,40.1352,,27.22027547,699
9582,2022-09-07 15:42:00,682.1271,673.2251,681.5051,552.4486,522.6864,547.3909,63.5916,40.2417,,27.15358526,699
9583,2022-09-07 15:43:00,682.5926,673.8385,682.0124,570.9871,541.6412,567.7245,61.0516,40.3075,,26.90177274,699
9584,2022-09-07 15:44:00,683.0342,674.3663,682.4805,587.4496,558.4346,585.8292,,,,27.18132615,699
9585,2022-09-07 15:45:00,683.3066,674.2894,682.6716,589.2285,559.9409,588.1702,,40.2519,,27.13723298,699
9586,2022-09-07 15:46:00,683.7611,674.4589,683.0918,592.2798,562.7145,591.5603,62.1896,40.1931,42.4985,27.12156676,699
9587,2022-09-07 15:47:00,685.4521,676.3011,685.0674,603.9689,574.0902,,61.0383,40.2355,42.3481,27.53113597,699
9588,2022-09-07 15:48:00,686.9707,677.9673,686.8795,626.3852,,624.0361,60.8063,40.2595,,27.39294769,699
9589,2022-09-07 15:49:00,687.2336,678.3524,687.5001,726.9209,700.5259,729.3992,61.4613,40.1727,42.2408,27.83312587,699
9590,2022-09-07 15:50:00,687.3125,,687.8244,,,,65.3255,40.0934,42.2055,27.97429946,699
9591,2022-09-07 15:51:00,686.0748,676.8828,686.0278,708.6555,,,68.3812,40.1017,42.1703,28.55583575,699
9592,2022-09-07 15:52:00,685.1006,,684.6027,,605.3268,637.2797,,40.2203,,28.34864496,699
9593,2022-09-07 15:53:00,686.0009,676.9744,685.8201,734.1069,705.1268,733.7453,67.1386,40.1408,42.1031,27.83376411,699
9594,2022-09-07 15:54:00,686.8177,678.1961,686.9371,,,,70.1774,40.1378,42.3335,27.81576285,699
9595,2022-09-07 15:55:00,687.0316,678.5758,687.3287,,,,71.7805,40.2791,42.3835,27.82741057,699
9596,2022-09-07 15:56:00,687.2385,,687.6381,,,,71.7946,40.2717,42.4336,28.03884072,699
9597,2022-09-07 15:57:00,687.3966,679.0267,687.3742,775.5566,749.4518,775.8464,71.1228,40.3479,42.4836,27.8896598,699
9598,2022-09-07 15:58:00,687.5067,679.1531,687.1389,736.1353,709.2167,735.2555,,40.4489,42.5116,27.77695067,699
9599,2022-09-07 15:59:00,687.2806,679.4254,687.1035,681.9247,657.1479,683.3148,67.4759,40.4906,42.5289,27.43153611,699
9600,2022-09-07 16:00:00,686.9637,679.5525,686.9818,637.3856,614.2718,640.4853,65.5141,40.5107,42.5461,27.65964822,699
9601,2022-09-07 16:01:00,686.0272,,686.2711,658.8719,634.1536,659.8561,62.8879,40.4193,42.5634,27.98371636,699
9602,2022-09-07 16:02:00,685.2841,677.9349,685.6851,671.4452,645.0943,670.5938,62.2646,40.2987,42.5807,27.92849591,699
9603,2022-09-07 16:03:00,685.9067,677.9689,685.9804,,592.88,,,40.3994,,27.73082134,699
9604,2022-09-07 16:04:00,686.5138,678.0868,686.3168,587.8332,558.5378,587.5001,62.5558,40.2329,42.6152,27.84401441,699
9605,2022-09-07 16:05:00,687.0134,678.7859,686.9385,673.3723,,675.0312,65.6004,40.2614,42.6325,27.72545334,699
9606,2022-09-07 16:06:00,687.4192,679.3716,687.4693,746.9462,724.6363,750.0539,68.3097,40.3222,42.6498,28.02668719,699
9607,2022-09-07 16:07:00,687.1857,679.1851,687.3813,,714.9368,,67.2557,40.3483,42.6671,27.85663495,699
9608,2022-09-07 16:08:00,687.2233,679.2217,687.5265,737.6502,711.7156,736.0942,67.5783,40.2527,42.6843,27.72582579,699
9609,2022-09-07 16:09:00,689.1414,680.8051,689.2891,781.4867,753.4111,776.3917,,40.3146,42.7036,28.23233581,699
9610,2022-09-07 16:10:00,690.8411,682.2279,690.9006,,,,69.6798,40.5531,,28.57720254,699
9611,2022-09-07 16:11:00,691.0017,682.5189,691.4466,,,,71.9175,40.6915,42.7785,28.04569345,699
9612,2022-09-07 16:12:00,691.1844,682.8451,691.9609,799.3016,776.3538,803.9545,72.2009,40.8206,42.8159,27.88181217,699
9613,2022-09-07 16:13:00,691.5154,683.4075,692.2627,793.3945,770.5233,798.3156,72.9449,40.9195,42.8533,27.87326414,699
9614,2022-09-07 16:14:00,691.7756,683.8622,692.4652,783.9747,760.8247,788.3858,,40.8444,42.8908,28.19298966,699
9615,2022-09-07 16:15:00,691.5538,683.5824,691.9904,,724.7499,,71.6458,40.7708,42.9905,28.52056825,699
9616,2022-09-07 16:16:00,691.0391,683.03,691.2444,722.9911,694.9936,716.4324,70.1657,40.9703,43.1023,28.693711,699
9617,2022-09-07 16:17:00,688.5041,680.5966,688.6279,735.1386,708.8206,727.9946,,41.1336,43.1296,28.19510507,699
9618,2022-09-07 16:18:00,686.2759,678.4435,686.3245,746.2322,721.1748,739.0935,66.2126,41.0872,43.1569,28.19569777,699
9619,2022-09-07 16:19:00,686.1333,,686.1482,750.1649,723.5213,747.0439,67.4346,41.0051,43.1842,28.33075371,699
9620,2022-09-07 16:20:00,686.0824,678.0291,686.0687,753.5564,725.7639,753.9267,68.1471,41.2015,43.2115,28.21667678,699
9621,2022-09-07 16:21:00,686.6632,678.4324,686.6569,753.2148,727.2891,753.4453,67.6742,41.2706,43.2388,28.08861606,699
9622,2022-09-07 16:22:00,687.0863,678.7141,687.1236,754.1174,729.7564,754.3218,,41.2289,43.2661,27.5608907,699
9623,2022-09-07 16:23:00,686.4028,678.1427,686.7383,763.7461,738.8308,764.7213,68.0011,41.2786,43.2934,27.66351826,699
9624,2022-09-07 16:24:00,685.7204,677.5319,,774.4128,,776.1899,,41.2541,43.1561,27.97264337,699
9625,2022-09-07 16:25:00,685.0463,676.64,685.5296,792.4659,768.6838,,70.2104,41.3403,43.3503,28.19860716,699
9626,2022-09-07 16:26:00,,675.9509,684.9284,,,,71.3689,41.3917,43.4171,28.55807623,699
9627,2022-09-07 16:27:00,685.2851,676.6981,685.5609,,,,72.6658,41.4811,43.4838,28.47070734,699
9628,2022-09-07 16:28:00,686.1667,677.5835,686.3747,,,,70.8537,41.6111,43.5414,28.8194458,699
9629,2022-09-07 16:29:00,688.0222,679.4065,688.4189,,,,,41.6996,43.5959,28.95624656,699
9630,2022-09-07 16:30:00,689.6219,681.0207,690.2065,,,,72.9169,41.7807,43.6505,29.05683063,699
9631,2022-09-07 16:31:00,689.4731,681.2077,690.2404,,,,73.8696,41.8392,43.7081,29.03120042,699
9632,2022-09-07 16:32:00,689.2607,681.3205,690.2003,,,,73.9779,41.9196,43.7938,28.93947621,699
9633,2022-09-07 16:33:00,,680.9186,689.6462,774.9097,750.3197,778.9854,73.6253,42.0272,43.8795,28.94373929,699
9634,2022-09-07 16:34:00,688.1992,680.7164,689.3672,751.6859,,,71.9272,42.0974,,29.16251547,699
9635,2022-09-07 16:35:00,689.5179,681.9294,691.0365,772.4624,747.9812,776.0848,70.6865,42.0029,44.0321,29.25219058,699
9636,2022-09-07 16:36:00,690.7213,682.9374,692.4516,792.2212,767.8414,796.3088,71.0845,42.1814,44.1031,29.19143675,699
9637,2022-09-07 16:37:00,691.1215,682.5179,692.0966,,,,71.7445,42.2679,44.1364,29.19982681,699
9638,2022-09-07 16:38:00,691.4945,682.1932,691.8102,,,,72.8056,42.2254,44.1697,29.26064356,699
9639,2022-09-07 16:39:00,691.6793,,691.9992,786.6571,757.2979,787.6734,73.9132,42.3756,,29.28186507,699
9640,2022-09-07 16:40:00,691.6988,682.6933,692.0111,766.5985,737.2789,768.0574,73.1991,42.4089,44.2363,29.66108742,699
9641,2022-09-07 16:41:00,690.5263,681.6979,690.7456,,762.8941,792.4893,74.2018,42.3422,44.2696,29.68660584,699
9642,2022-09-07 16:42:00,689.3908,,689.5071,,,,74.7393,42.4483,44.3045,29.65735729,699
9643,2022-09-07 16:43:00,688.5097,680.0561,688.4542,785.9384,759.4168,785.0722,74.2606,,44.3544,29.13859481,699
9644,2022-09-07 16:44:00,687.7524,679.4619,687.5748,767.3844,739.4022,763.1126,73.0851,42.3215,44.4044,29.60937158,699
9645,2022-09-07 16:45:00,687.8356,679.4893,687.8729,765.2778,,765.1165,72.4486,42.4605,44.4544,29.91417004,699
9646,2022-09-07 16:46:00,687.8025,679.4315,688.0653,,739.6927,767.7617,71.6052,42.5219,44.5041,29.31574675,699
9647,2022-09-07 16:47:00,686.9905,678.8037,687.5509,771.2488,746.9781,,71.0714,42.5933,44.5503,29.7993734,699
9648,2022-09-07 16:48:00,686.0928,678.0165,686.9177,,755.3926,782.7232,71.2793,42.6852,44.5965,29.42820296,699
9649,2022-09-07 16:49:00,684.6098,676.1419,685.4751,796.0991,771.5092,,72.2475,42.75,44.6427,29.72388272,699
9650,2022-09-07 16:50:00,683.2285,674.3959,684.0867,800.1734,774.6272,801.0213,73.6175,42.8136,44.6889,29.76344961,699
9651,2022-09-07 16:51:00,682.5757,673.5715,683.0877,713.8244,684.6015,713.5256,74.5242,42.8581,44.7379,29.24836545,699
9652,2022-09-07 16:52:00,682.1045,673.0128,682.3382,647.8249,615.6962,646.5204,71.5305,42.8215,44.7879,29.73301894,699
9653,2022-09-07 16:53:00,682.9523,674.3831,683.3993,729.5218,700.0828,728.2358,73.7266,42.7716,44.8379,29.85030889,699
9654,2022-09-07 16:54:00,683.7698,675.6654,684.4583,,,800.8156,74.2007,43.0231,44.8878,29.72563595,699
9655,2022-09-07 16:55:00,684.3849,,685.5037,801.4265,,,74.6004,43.0894,44.9324,28.82061692,699
9656,2022-09-07 16:56:00,684.8962,676.9171,686.3022,802.4142,,,75.1023,43.0818,44.9753,29.54649061,699
9657,2022-09-07 16:57:00,684.6474,676.4362,685.2931,,,,75.7466,,45.0182,30.07071225,699
9658,2022-09-07 16:58:00,684.5571,676.1757,684.5647,802.4513,772.8006,799.0853,75.8248,43.2686,,30.03188751,699
9659,2022-09-07 16:59:00,685.6079,677.5022,685.8572,763.2585,736.6379,762.9148,73.7509,43.3023,45.0938,30.39233535,699
9660,2022-09-07 17:00:00,,678.6695,,727.1132,703.0859,729.3989,71.1966,43.2391,45.0271,30.29304971,699
9661,2022-09-07 17:01:00,,678.7295,,712.1822,687.7072,714.3627,69.7145,43.1924,44.9605,30.14196509,699
9662,2022-09-07 17:02:00,686.0536,678.6344,687.6638,701.3701,676.5241,703.3951,68.8043,43.3294,44.9558,29.70330816,699
9663,2022-09-07 17:03:00,685.0393,677.4343,686.5883,719.9049,,,68.7569,43.2909,45.0619,30.25645912,699
9664,2022-09-07 17:04:00,684.2603,676.3895,685.7054,740.6323,716.1177,742.3861,69.1122,43.3598,45.0119,30.18127411,699
9665,2022-09-07 17:05:00,685.1718,676.4609,686.2065,777.1123,752.6034,784.5279,70.6876,43.3381,44.9619,29.73030659,699
9666,2022-09-07 17:06:00,685.9166,676.4537,686.5853,798.7948,773.6025,,72.7131,,44.9119,29.87977299,699
9667,2022-09-07 17:07:00,685.4452,675.8725,686.0714,712.4524,681.5467,717.8886,68.5961,43.2419,44.8902,29.91838059,699
9668,2022-09-07 17:08:00,685.1677,675.5448,685.75,647.4131,612.2906,647.7158,70.6286,43.1209,44.8775,29.54138431,699
9669,2022-09-07 17:09:00,686.2586,677.0061,686.7857,732.6499,703.8682,735.4185,,43.1382,44.8647,29.7734843,699
9670,2022-09-07 17:10:00,687.1746,678.3526,687.6283,796.1185,772.5996,800.3785,73.4785,43.1978,44.8519,30.01155057,699
9671,2022-09-07 17:11:00,686.8445,678.8807,687.0951,704.4591,678.5216,703.2676,73.2336,43.1156,44.8392,29.63204223,699
9672,2022-09-07 17:12:00,686.5623,679.3105,686.6612,627.8237,599.9421,622.2061,68.7976,43.1202,44.8264,29.72949523,699
9673,2022-09-07 17:13:00,686.6288,679.0251,686.9489,660.3274,633.9499,657.7343,65.4384,42.9603,44.8137,29.54021063,699
9674,2022-09-07 17:14:00,686.6614,678.7919,687.2211,689.3849,664.4262,689.6931,,43.1147,44.8009,29.5962972,699
9675,2022-09-07 17:15:00,686.4423,678.9455,687.3774,692.9091,,695.2055,64.2211,43.2721,44.7881,29.99085265,699
9676,2022-09-07 17:16:00,686.1698,679.0025,687.3968,688.1532,664.65,692.0378,63.5901,43.3308,44.7754,29.84849888,699
9677,2022-09-07 17:17:00,685.5187,678.3769,,,601.1065,627.4147,64.2779,43.3666,44.7626,29.85940268,699
9678,2022-09-07 17:18:00,685.2033,678.0559,685.8499,574.0808,550.0505,575.4208,62.4637,43.3129,44.7498,30.14708355,699
9679,2022-09-07 17:19:00,687.2194,679.8516,687.7181,611.5098,585.7511,611.1682,61.9352,43.3408,44.7371,29.84786203,699
9680,2022-09-07 17:20:00,689.0617,681.5014,689.4695,651.8843,624.5967,650.1286,62.2202,43.2926,44.7243,29.34088584,699
9681,2022-09-07 17:21:00,689.6239,682.0772,690.3618,713.9518,686.6058,712.7543,65.6438,43.1785,44.7115,29.48640278,699
9682,2022-09-07 17:22:00,690.0878,,691.1038,769.2869,741.8259,768.4758,69.4517,43.1695,44.7034,29.99582539,699
9683,2022-09-07 17:23:00,689.8431,682.0581,690.7616,776.0676,748.0839,774.4045,70.8049,43.1058,44.7409,30.05095331,699
9684,2022-09-07 17:24:00,689.5683,681.6032,,776.9131,748.5878,774.6722,71.4135,43.0002,44.7784,30.27062776,699
9685,2022-09-07 17:25:00,689.0731,681.2431,689.9714,734.3187,706.9783,733.5078,72.1294,43.0512,44.8159,29.83226934,699
9686,2022-09-07 17:26:00,688.7783,681.0283,689.6891,,672.6502,699.0772,71.2538,43.2384,44.8534,29.67300723,699
9687,2022-09-07 17:27:00,689.8754,681.8224,690.4796,718.3063,,711.4348,,43.2996,,29.94430136,699
9688,2022-09-07 17:28:00,690.8867,682.5479,691.2452,738.8303,707.2747,726.9411,69.1964,43.3397,44.9379,30.19979234,699
9689,2022-09-07 17:29:00,691.2909,682.7877,691.8349,771.1982,740.4692,764.7447,70.5116,43.3605,44.9879,30.24848182,699
9690,2022-09-07 17:30:00,691.54,682.8828,,,770.1095,798.5148,72.1692,43.3089,45.0378,29.92663539,699
9691,2022-09-07 17:31:00,690.6804,681.9438,691.6812,800.9547,774.3382,803.4461,73.2716,43.2796,45.0878,29.95781272,699
9692,2022-09-07 17:32:00,,681.3586,691.3628,802.2116,,,73.9502,43.3204,45.1413,30.00388824,699
9693,2022-09-07 17:33:00,,683.2882,693.0294,,,,74.7248,43.3577,45.1959,30.61638179,699
9694,2022-09-07 17:34:00,693.4511,684.8457,694.3892,,,,75.4464,43.3318,45.2506,30.59188639,699
9695,2022-09-07 17:35:00,692.5892,683.8073,693.6073,,,,75.9063,43.4331,45.3057,30.1164961,699
9696,2022-09-07 17:36:00,691.4987,,692.5456,,,,76.2218,43.6113,45.3656,30.12270412,699
9697,2022-09-07 17:37:00,688.7593,679.6768,689.4668,,,,76.4792,43.7805,45.4255,30.43440106,699
9698,2022-09-07 17:38:00,686.3292,677.1434,686.7791,,,,76.7765,43.8581,45.4854,30.92895683,699
9699,2022-09-07 17:39:00,686.1685,677.0735,686.9606,,,,76.9412,44.0903,45.5504,31.29480078,699
9700,2022-09-07 17:40:00,686.0139,676.9596,687.0569,,776.0524,,77.2676,44.1779,45.6171,31.03948644,699
9701,2022-09-07 17:41:00,685.9014,676.5476,686.5746,,776.2194,,77.3283,44.0632,45.6837,30.87222806,699
9702,2022-09-07 17:42:00,685.8832,676.2931,,,776.4423,804.0818,77.3609,44.1136,45.7566,30.80137142,699
9703,2022-09-07 17:43:00,686.4956,677.0929,687.0425,,,,77.5082,44.3306,45.8316,30.65762629,699
9704,2022-09-07 17:44:00,687.0039,,687.7461,,,,77.4227,44.4088,45.9043,30.56352837,699
9705,2022-09-07 17:45:00,686.7839,677.6052,687.8763,,,,77.3482,44.4704,45.9543,30.42177393,699
9706,2022-09-07 17:46:00,686.7757,677.6661,688.1611,,,,77.1896,44.3706,46.0043,30.72389297,699
9707,2022-09-07 17:47:00,688.2263,679.2939,689.5109,801.8612,776.6583,,77.5047,44.4195,46.0543,30.6795252,699
9708,2022-09-07 17:48:00,689.5036,680.7319,690.6901,801.5443,772.8924,,77.9286,44.4495,46.1035,30.76487442,699
9709,2022-09-07 17:49:00,689.6087,680.8849,690.7146,,774.3715,,77.2303,44.5304,46.1435,30.84957077,699
9710,2022-09-07 17:50:00,689.7607,681.0527,690.7475,,774.7965,802.1548,77.5818,44.6662,46.1835,30.52522192,699
9711,2022-09-07 17:51:00,690.2559,681.3284,,796.4912,767.5157,794.0756,77.6747,44.6521,46.2235,30.91789834,699
9712,2022-09-07 17:52:00,690.81,681.6879,691.0968,790.8325,761.9691,788.1545,77.0739,44.5591,46.2635,31.11739954,699
9713,2022-09-07 17:53:00,691.7591,682.6101,692.4288,797.0889,768.0815,796.7425,76.8941,44.7602,46.3017,30.87979267,699
9714,2022-09-07 17:54:00,692.5193,,693.4953,801.2084,772.1079,802.7932,77.0518,44.8404,46.3211,30.86738306,699
9715,2022-09-07 17:55:00,691.9555,682.9474,692.7015,790.3583,761.5204,791.0685,76.9845,45.0107,46.3404,30.72339505,699
9716,2022-09-07 17:56:00,691.3813,682.5208,691.9555,,752.4238,780.8761,76.8115,44.9817,46.3598,30.93939869,699
9717,2022-09-07 17:57:00,690.7352,682.0325,691.5408,781.9688,753.6568,781.3011,75.9267,45.0171,46.3791,31.00526751,699
9718,2022-09-07 17:58:00,690.1042,681.5069,691.0884,783.6504,755.6051,782.5202,75.5632,45.0615,46.3985,31.31485131,699
9719,2022-09-07 17:59:00,689.5756,680.7281,690.3816,790.1519,762.3972,789.1158,,45.0501,46.4179,31.04824498,699
9720,2022-09-07 18:00:00,689.0328,680.0058,689.6456,796.3116,,794.1585,75.2617,45.0601,46.4372,31.34280029,699
9721,2022-09-07 18:01:00,688.3896,679.6825,688.7037,800.06,766.7339,788.2451,75.6866,44.9342,46.4566,31.59028709,699
9722,2022-09-07 18:02:00,687.9933,679.5055,688.0621,,766.0968,784.4226,75.4215,45.0594,,,699
9723,2022-09-07 18:03:00,689.3777,,689.5875,801.5632,771.2078,795.6816,75.1208,45.0543,46.4953,31.50049876,699
9724,2022-09-07 18:04:00,690.7297,681.2811,691.0791,800.3871,775.6186,,,44.9877,46.3562,31.15668547,699
9725,2022-09-07 18:05:00,691.8527,682.2944,692.3329,802.1672,775.0838,,76.9116,,46.5304,30.9932864,699
9726,2022-09-07 18:06:00,,683.1247,693.3497,,774.7716,,77.7016,45.2216,46.5704,30.74261473,699
9727,2022-09-07 18:07:00,692.2275,682.6793,692.7145,,776.0114,,77.9036,45.2689,46.6104,30.70321763,699
9728,2022-09-07 18:08:00,691.7483,682.3061,692.1885,,,,77.3689,45.2924,46.6503,30.90643774,699
9729,2022-09-07 18:09:00,691.7078,682.4585,,,,,77.3749,45.4073,46.6903,30.86013124,699
9730,2022-09-07 18:10:00,691.4651,682.3963,692.5238,,,,77.1234,45.4265,,30.88624935,699
9731,2022-09-07 18:11:00,689.7746,680.7975,691.1625,,,,76.8949,45.4189,46.7303,31.46436663,699
9732,2022-09-07 18:12:00,688.3426,679.4247,,,776.5658,,76.9002,45.3584,46.7703,31.25639539,699
9733,2022-09-07 18:13:00,688.7305,679.6441,690.2023,,776.6062,,77.3115,45.2992,46.8102,31.10687457,699
9734,2022-09-07 18:14:00,689.1293,679.8983,,,776.5421,,77.4955,45.1923,46.8501,31.1668399,699
9735,2022-09-07 18:15:00,689.6026,680.3943,691.0129,,775.7531,,77.9613,45.1857,46.8901,31.41769183,699
9736,2022-09-07 18:16:00,690.0294,680.8138,691.4931,802.2161,775.2549,,78.2263,45.4129,46.9266,31.50294961,699
9737,2022-09-07 18:17:00,,680.7169,691.4362,,776.7179,,78.4005,45.5694,46.9619,31.50980464,699
9738,2022-09-07 18:18:00,690.2449,,691.3541,,,,78.4567,45.5196,46.9973,31.25670983,699
9739,2022-09-07 18:19:00,690.2646,680.7325,691.0945,,774.9597,803.6191,78.6522,45.5412,47.0326,31.07637178,699
9740,2022-09-07 18:20:00,690.2054,680.7027,690.8027,,772.7291,799.0665,78.56,45.4406,,,699
9741,2022-09-07 18:21:00,689.5819,679.8202,,,773.8808,803.5318,,,47.1038,31.50512084,699
9742,2022-09-07 18:22:00,689.0001,,689.7949,,775.0739,,78.3276,45.6819,47.1438,31.53231869,699
9743,2022-09-07 18:23:00,,679.1122,,799.4389,776.5489,,78.4996,45.7428,47.1838,31.42592731,699
9744,2022-09-07 18:24:00,688.3505,679.0665,689.2581,796.7385,,,78.6083,45.6909,47.2238,31.59010022,699
9745,2022-09-07 18:25:00,687.6254,678.2936,688.6088,799.0716,775.9284,,78.5912,45.7885,47.2638,,699
9746,2022-09-07 18:26:00,687.0089,677.6836,688.0723,801.1223,774.3819,,78.7143,45.8615,47.2439,,699
9747,2022-09-07 18:27:00,687.1428,678.1995,688.3159,801.2204,773.9715,,78.8924,45.9705,47.3038,31.21280683,699
9748,2022-09-07 18:28:00,687.3358,678.6697,688.5124,,773.3948,803.1233,78.8571,46.0535,47.3438,31.09881732,699
9749,2022-09-07 18:29:00,687.9453,678.8179,688.3765,,771.6457,797.4952,78.4478,,47.3838,30.86342639,699
9750,2022-09-07 18:30:00,688.5177,678.9734,688.3501,,770.1307,792.9818,78.0932,45.8896,47.4237,31.13677598,699
9751,2022-09-07 18:31:00,688.8341,679.1793,689.0822,802.1461,770.2363,796.1866,78.2727,46.0081,47.4637,31.47208484,699
9752,2022-09-07 18:32:00,689.1362,679.4213,689.7585,800.0778,770.4281,799.1782,78.5286,45.9882,,31.31822037,699
9753,2022-09-07 18:33:00,689.3383,,690.0415,800.3988,771.2296,800.6638,78.3132,46.1107,47.6642,31.39851809,699
9754,2022-09-07 18:34:00,689.3498,680.1496,690.1248,800.0569,771.3595,,78.5911,,47.5573,,699
9755,2022-09-07 18:35:00,688.0343,678.5353,688.8173,795.0989,766.8129,795.4655,78.5435,46.3475,47.7571,31.55931933,699
9756,2022-09-07 18:36:00,686.8002,,,791.2646,763.3882,791.1879,78.4165,46.4017,,,699
9757,2022-09-07 18:37:00,,676.7391,687.0831,795.3683,767.8885,797.4694,78.1831,46.3696,47.9035,,699
9758,2022-09-07 18:38:00,685.5692,676.3984,686.5992,799.1174,772.0479,803.15,78.1783,46.3615,,,699
9759,2022-09-07 18:39:00,685.6078,676.0519,686.3944,800.3908,773.8283,,78.6243,46.4091,47.9785,,699
9760,2022-09-07 18:40:00,685.7112,675.8393,686.3071,801.5533,775.2956,,78.5954,,,,699
9761,2022-09-07 18:41:00,686.2573,676.5423,687.0236,801.9568,774.6237,,78.5766,46.4598,48.0535,,699
9762,2022-09-07 18:42:00,686.7091,677.1518,687.6111,802.3567,774.0443,,78.2835,46.4807,,,699
9763,2022-09-07 18:43:00,686.4903,677.0961,687.2828,,774.1228,,,46.5029,48.0782,,699
9764,2022-09-07 18:44:00,686.3595,677.0837,,,774.0073,,,46.6803,48.0496,,699
9765,2022-09-07 18:45:00,,677.3663,688.1464,800.8377,772.5699,,78.2435,46.6145,,,699
9766,2022-09-07 18:46:00,687.2535,677.6547,689.0181,799.3536,771.3575,,78.4311,46.5962,47.9924,31.59012906,699
9767,2022-09-07 18:47:00,687.3853,677.9824,688.8832,,771.6781,,78.0832,46.4306,47.9639,,699
9768,2022-09-07 18:48:00,687.5137,678.2692,688.7465,,772.0345,801.7648,78.2177,46.5595,47.9353,,699
9769,2022-09-07 18:49:00,687.6173,678.2651,688.5966,801.5477,772.6461,803.0429,78.1135,46.5185,47.9067,,699
9770,2022-09-07 18:50:00,,678.1819,688.4286,800.6313,773.3753,,78.2804,46.4712,47.9254,31.28099329,699
9771,2022-09-07 18:51:00,,677.5591,688.1372,800.7927,774.9067,,78.6694,46.4298,47.9587,31.20317602,699
9772,2022-09-07 18:52:00,686.9149,676.9529,687.7724,,,,78.6659,46.4059,,31.36105799,699
9773,2022-09-07 18:53:00,686.1625,676.4684,686.8669,,773.8283,802.3899,78.7125,46.3619,48.0253,31.52271799,699
9774,2022-09-07 18:54:00,685.6232,676.1482,686.2026,,771.9441,,78.7528,46.4412,48.0586,,699
9775,2022-09-07 18:55:00,686.5371,676.9479,687.1841,,771.9938,802.3183,78.7683,46.4309,48.0919,,699
9776,2022-09-07 18:56:00,687.3222,677.6862,688.1062,800.6033,771.9498,,78.7901,46.5205,48.1506,,699
9777,2022-09-07 18:57:00,687.1884,677.9865,688.6057,795.6623,771.2365,,78.8231,46.4906,48.2174,,699
9778,2022-09-07 18:58:00,687.0959,678.2329,689.0109,791.9976,770.7023,,,46.5514,48.2841,,699
9779,2022-09-07 18:59:00,687.3027,678.0876,688.7306,797.6166,771.4703,,,46.5713,48.3169,,699
9780,2022-09-07 19:00:00,687.5023,677.9339,688.4662,,,,78.7911,46.7305,48.3391,,699
9781,2022-09-07 19:01:00,687.6497,677.72,688.3164,802.0891,,,78.7586,46.8113,48.3613,,699
9782,2022-09-07 19:02:00,687.8268,677.5937,688.2613,801.5408,770.8504,803.4669,78.4556,,48.3835,,699
9783,2022-09-07 19:03:00,688.2124,678.0852,688.8751,800.0216,770.9191,,78.3928,46.9577,48.4057,,699
9784,2022-09-07 19:04:00,688.5005,678.4984,689.3485,798.4878,770.7913,,78.2237,46.7727,48.4279,,699
9785,2022-09-07 19:05:00,688.1132,678.3695,688.85,,769.3039,802.28,,46.8424,48.4501,,699
9786,2022-09-07 19:06:00,687.7482,,688.4008,795.6259,768.0931,800.1631,78.4816,46.8379,48.4723,,699
9787,2022-09-07 19:07:00,687.5371,678.0884,,797.2223,768.8083,801.1865,78.4181,46.7494,48.4946,,699
9788,2022-09-07 19:08:00,687.3889,677.9718,,798.5126,769.3743,802.1041,78.4443,46.6793,,,699
9789,2022-09-07 19:09:00,687.6992,678.0965,688.4725,797.5725,768.8525,802.2508,78.2178,46.6423,,,699
9790,2022-09-07 19:10:00,687.8946,678.1704,688.6401,796.6972,768.5918,802.6348,78.6145,46.8309,,,699
9791,2022-09-07 19:11:00,687.2922,677.8917,688.2944,796.2716,,,79.0183,,,,699
9792,2022-09-07 19:12:00,686.7491,677.6097,687.9591,,771.5191,,78.7226,47.0007,,,699
9793,2022-09-07 19:13:00,686.6242,677.3048,687.6964,798.0619,,,78.5981,47.0705,,,699
9794,2022-09-07 19:14:00,686.5009,677.0229,687.4469,799.6732,771.9281,,78.5199,47.1267,48.3309,,699
9795,2022-09-07 19:15:00,686.3887,676.9,687.2892,799.1181,773.2858,,78.3072,47.0886,48.3059,,699
9796,2022-09-07 19:16:00,686.2691,676.7781,,798.3763,774.1293,,77.9693,47.0189,48.2087,,699
9797,2022-09-07 19:17:00,686.0971,676.6629,687.0241,796.31,,804.1891,77.8636,46.9584,48.0858,,699
9798,2022-09-07 19:18:00,685.9695,676.5856,686.9595,794.7358,,801.3374,78.0696,46.8282,47.9355,,699
9799,2022-09-07 19:19:00,686.1508,676.7716,687.2304,796.5781,770.3849,802.4903,77.5987,46.6589,,,699
9800,2022-09-07 19:20:00,686.3349,676.9767,,,771.4833,803.4003,77.4774,46.4387,47.7244,,699
9801,2022-09-07 19:21:00,686.5381,677.3134,687.6889,796.6189,770.9231,802.6342,,46.1607,47.8825,,699
9802,2022-09-07 19:22:00,686.8036,677.7113,687.9505,795.2962,,801.5704,77.1379,46.0623,47.7132,,699
9803,2022-09-07 19:23:00,687.4903,678.5238,688.6513,794.4436,767.5737,798.4886,77.1726,46.1696,47.8634,,699
9804,2022-09-07 19:24:00,688.0773,679.2175,689.2344,792.8956,764.6495,,77.2097,46.1616,47.8621,,699
9805,2022-09-07 19:25:00,687.9356,679.0444,688.9585,786.2706,758.8854,788.5881,77.2155,46.3194,47.8122,,699
9806,2022-09-07 19:26:00,687.9305,679.0206,688.7671,776.2339,,778.2184,76.8849,46.3509,47.7622,,699
9807,2022-09-07 19:27:00,688.9015,680.0642,689.1802,741.8132,713.8396,739.5986,75.7908,,47.7122,,699
9808,2022-09-07 19:28:00,689.7634,681.0704,689.6795,708.4086,680.1978,704.1211,73.3554,46.0893,47.6495,,699
9809,2022-09-07 19:29:00,689.8567,681.8129,690.7864,682.1636,,690.7849,71.2281,46.0467,47.5827,,699
9810,2022-09-07 19:30:00,689.8871,,691.7829,661.2478,645.9229,682.0592,69.4893,46.0522,47.5159,,699
9811,2022-09-07 19:31:00,689.4702,682.2279,691.9931,678.2629,668.1584,706.1485,,46.0563,47.4089,,699
9812,2022-09-07 19:32:00,689.2484,,692.1641,696.5858,689.6561,728.2817,69.8742,45.9872,47.2955,,699
9813,2022-09-07 19:33:00,690.3685,682.5025,692.0648,723.8988,706.0826,736.9668,,45.8663,47.2455,,699
9814,2022-09-07 19:34:00,,682.9133,692.0397,747.1153,719.7618,743.9492,71.5889,,47.1955,,699
9815,2022-09-07 19:35:00,691.7148,683.3564,692.5607,740.1733,713.2162,738.3961,71.1619,45.7801,47.1455,,699
9816,2022-09-07 19:36:00,691.9952,683.7565,692.9836,733.1151,706.3378,,70.9322,45.8585,47.1019,,699
9817,2022-09-07 19:37:00,692.0007,683.8708,692.7537,725.2842,697.2449,720.0625,71.6724,45.9209,47.1242,,699
9818,2022-09-07 19:38:00,691.9971,683.9049,692.5202,723.0591,694.0368,714.6451,72.2519,45.7469,47.1464,,699
9819,2022-09-07 19:39:00,,683.3988,692.2626,758.6066,730.4806,,71.3953,45.7604,47.1686,,699
9820,2022-09-07 19:40:00,691.6449,682.7169,691.8882,789.7169,762.4878,787.2915,,45.8352,47.1909,,699
9821,2022-09-07 19:41:00,689.8792,680.8652,690.7359,791.2978,764.9698,791.4505,74.0241,45.8896,47.2131,,699
9822,2022-09-07 19:42:00,688.0553,678.9792,689.5324,,767.6762,796.1493,74.9754,45.7213,47.2353,,699
9823,2022-09-07 19:43:00,685.8119,,687.9606,792.9734,771.9963,,76.3243,45.8281,47.2576,,699
9824,2022-09-07 19:44:00,683.9141,675.0295,686.5543,793.6423,775.7537,,76.9075,45.9132,47.2798,,699
9825,2022-09-07 19:45:00,684.4644,675.4414,686.3193,797.2328,775.5252,,77.6961,45.9719,47.3141,,699
9826,2022-09-07 19:46:00,684.9302,675.8008,686.0992,800.3775,775.3252,,78.0913,46.0699,47.4642,,699
9827,2022-09-07 19:47:00,684.7845,675.7802,685.9866,800.2924,775.3315,,78.4719,46.1698,47.5761,,699
9828,2022-09-07 19:48:00,684.5391,675.6289,685.7465,800.2314,775.1782,,78.4225,46.2105,47.6761,,699
9829,2022-09-07 19:49:00,683.5838,674.5469,684.5992,800.3426,,803.2124,78.5188,46.3596,47.7507,,699
9830,2022-09-07 19:50:00,682.6618,673.5251,683.4893,800.5308,772.8912,801.8291,,46.5113,47.8173,,699
9831,2022-09-07 19:51:00,681.9788,672.9362,,801.2715,773.9868,802.0739,78.8087,46.6212,,,699
9832,2022-09-07 19:52:00,681.4455,672.5092,682.0489,800.8434,774.1286,801.8193,78.7812,,,,699
9833,2022-09-07 19:53:00,681.9763,673.2337,683.1715,792.1083,767.4912,798.0144,78.6297,46.8708,48.0761,,699
9834,2022-09-07 19:54:00,682.4281,673.8301,684.0973,785.1852,762.1789,794.7968,78.2776,46.7381,48.1761,,699
9835,2022-09-07 19:55:00,682.3069,673.4961,683.5937,791.4157,766.4864,795.8414,77.7659,46.7556,48.2761,,699
9836,2022-09-07 19:56:00,,673.1713,683.0795,796.2081,769.1814,795.4003,77.8025,46.9017,,,699
9837,2022-09-07 19:57:00,,672.9113,682.4902,790.9002,760.5506,784.5248,78.0271,47.0737,48.5178,,699
9838,2022-09-07 19:58:00,681.4604,672.7105,681.9798,783.0089,750.3384,772.6582,77.7662,47.2209,48.7057,,699
9839,2022-09-07 19:59:00,681.2778,,682.0127,757.3365,729.2415,753.9698,76.0417,,48.7657,,699
9840,2022-09-07 20:00:00,681.1191,673.1109,682.0333,733.8188,709.5754,736.0541,74.9362,47.3101,48.8256,,699
9841,2022-09-07 20:01:00,681.1324,673.2142,681.9644,725.8303,,723.7075,73.4542,47.2551,48.8855,,699
9842,2022-09-07 20:02:00,681.1904,673.3517,681.9204,716.0642,688.9801,709.6932,72.2251,47.3469,48.8241,,699
9843,2022-09-07 20:03:00,681.5771,673.7407,682.0597,693.2098,663.8325,683.3986,71.3942,47.2599,48.7241,,699
9844,2022-09-07 20:04:00,681.9864,674.1666,682.2351,677.8627,646.5784,665.0615,69.3866,47.2307,48.6242,,699
9845,2022-09-07 20:05:00,682.5485,674.8432,682.6554,713.4456,682.8743,700.7092,69.0094,47.2866,48.5243,,699
9846,2022-09-07 20:06:00,682.9696,675.3423,682.9485,740.1819,710.3149,727.7815,69.6067,47.2904,48.4433,,699
9847,2022-09-07 20:07:00,682.3495,674.5313,682.3031,701.6304,672.4053,691.5685,71.0804,,48.3683,,699
9848,2022-09-07 20:08:00,681.7182,673.6965,681.6939,671.1786,642.0344,,70.8358,46.9765,48.2867,,699
9849,2022-09-07 20:09:00,681.0106,672.6993,681.3309,695.8991,663.0146,687.8089,,,48.1357,,699
9850,2022-09-07 20:10:00,680.3803,671.8075,681.0513,722.6515,687.3611,,70.1869,46.7496,48.0238,,699
9851,2022-09-07 20:11:00,680.2857,671.6457,681.3505,763.4865,735.0385,763.5337,70.2827,46.4812,47.9241,,699
9852,2022-09-07 20:12:00,680.2346,671.5389,681.6181,799.2545,776.7184,,73.0592,46.4794,47.9302,,699
9853,2022-09-07 20:13:00,,671.8203,681.6633,799.2679,776.0777,,75.3817,46.4212,47.9702,,699
9854,2022-09-07 20:14:00,680.7297,672.0974,681.6958,799.5365,775.3749,803.1061,76.4544,46.5095,48.0102,,699
9855,2022-09-07 20:15:00,680.8408,672.3434,681.6363,,774.2249,801.0949,,46.5403,48.0502,,699
9856,2022-09-07 20:16:00,680.9624,672.5543,681.6051,,772.5928,,77.9814,46.4414,48.0902,,699
9857,2022-09-07 20:17:00,681.1554,672.5256,681.7678,797.6514,767.6668,,77.9771,46.6435,48.0587,,699
9858,2022-09-07 20:18:00,681.3899,672.5854,681.9464,792.7803,763.1294,787.9673,77.2219,46.8761,48.0041,,699
9859,2022-09-07 20:19:00,,673.2596,,789.9814,761.2914,784.1126,,46.9014,47.9495,,699
9860,2022-09-07 20:20:00,682.4073,,682.5827,786.4934,758.9182,780.2129,,46.9909,47.8957,,699
9861,2022-09-07 20:21:00,682.6965,674.3367,683.3514,778.1032,752.7369,775.9925,75.3642,,47.8495,,699
9862,2022-09-07 20:22:00,682.9532,674.7402,684.0508,771.2269,747.8353,772.9783,74.6998,46.7155,47.8034,,699
9863,2022-09-07 20:23:00,682.9755,,684.2512,775.2539,752.1505,778.6507,74.8285,46.6492,47.7572,,699
9864,2022-09-07 20:24:00,682.9498,,684.3372,777.4221,754.6781,782.0402,74.8039,46.5619,47.7111,,699
9865,2022-09-07 20:25:00,682.5751,674.6093,683.5922,766.0746,744.2084,768.8308,74.8131,46.5371,47.7911,,699
9866,2022-09-07 20:26:00,682.3801,674.3588,,756.34,734.8368,757.1037,74.6825,46.3802,47.9029,,699
9867,2022-09-07 20:27:00,683.4468,675.4514,683.9777,757.9335,733.1782,755.7878,,,47.9345,,699
9868,2022-09-07 20:28:00,684.3318,676.3183,684.7575,761.0777,733.5472,,73.6855,46.4596,47.9661,,699
9869,2022-09-07 20:29:00,683.9658,675.6309,684.5525,774.9071,747.8863,772.4576,73.5432,46.4204,47.9977,,699
9870,2022-09-07 20:30:00,683.5093,674.9185,684.2449,785.6529,758.8823,784.5806,74.2264,,48.0292,,699
9871,2022-09-07 20:31:00,682.4339,674.0354,683.2355,775.3147,747.0198,771.4611,74.8258,46.4685,48.0608,,699
9872,2022-09-07 20:32:00,681.4011,673.1606,682.2465,766.6679,737.2683,760.6353,74.3952,46.4614,48.0924,,699
9873,2022-09-07 20:33:00,680.6702,672.3447,,770.0417,742.5197,766.1104,73.8446,46.6176,47.8961,,699
9874,2022-09-07 20:34:00,679.9859,671.6389,680.5684,762.1807,736.2017,759.8351,74.1982,46.6437,47.8561,,699
9875,2022-09-07 20:35:00,679.6278,671.7063,679.7975,,648.7225,671.1309,72.7985,46.5695,47.8162,,699
9876,2022-09-07 20:36:00,679.5516,671.9402,679.4217,609.8375,582.6787,604.2164,,46.3688,47.7762,,699
9877,2022-09-07 20:37:00,,,681.8079,690.9842,666.4652,689.6085,68.6655,46.3809,47.7363,,699
9878,2022-09-07 20:38:00,683.0935,674.5758,683.9099,762.8076,740.5681,765.2954,71.4599,46.3533,,,699
9879,2022-09-07 20:39:00,682.9627,674.6613,683.9639,,744.9084,771.0647,73.0883,46.3384,47.7063,,699
9880,2022-09-07 20:40:00,682.7808,674.6769,683.9542,771.3112,748.4532,,74.1381,46.3853,47.7728,,699
9881,2022-09-07 20:41:00,682.2382,674.1992,683.4945,769.4472,746.3843,775.0681,74.8464,46.5192,47.8393,,699
9882,2022-09-07 20:42:00,681.7138,673.7625,683.0465,766.6187,743.3894,772.6074,75.0617,46.5306,47.9028,,699
9883,2022-09-07 20:43:00,681.3149,,682.6808,,733.9688,759.5511,74.8705,46.5608,47.9343,,699
9884,2022-09-07 20:44:00,681.0207,673.4839,682.3428,748.6913,725.3891,747.6732,74.1321,46.7807,47.9659,,699
9885,2022-09-07 20:45:00,681.4299,,682.1907,747.7865,722.4606,743.7157,,46.6906,47.9975,,699
9886,2022-09-07 20:46:00,681.7377,673.5395,682.0779,747.2951,720.4268,741.0265,,46.6205,48.0291,,699
9887,2022-09-07 20:47:00,681.3373,673.4128,682.2385,749.6869,724.6354,747.1858,72.7421,,48.0606,,699
9888,2022-09-07 20:48:00,680.8892,673.1723,682.2166,751.7067,727.9376,751.8672,72.9683,46.7676,48.0922,,699
9889,2022-09-07 20:49:00,,672.1266,680.9025,751.0926,724.8218,746.0836,72.9545,46.6818,48.1377,,699
9890,2022-09-07 20:50:00,679.5494,,679.8759,750.0841,721.4952,739.9525,72.8106,46.7793,48.1878,,699
9891,2022-09-07 20:51:00,680.6751,672.6717,680.9245,746.2286,716.6466,731.3125,72.8779,46.9205,48.2379,,699
9892,2022-09-07 20:52:00,681.6479,673.8029,681.8521,742.0125,712.03,724.0772,72.7389,,,,699
9893,2022-09-07 20:53:00,681.5283,673.6947,681.9153,735.2218,709.0699,726.8752,72.3544,,48.1144,,699
9894,2022-09-07 20:54:00,681.5063,673.6728,682.0839,728.3854,705.3572,728.5084,72.1264,47.1437,48.2635,,699
9895,2022-09-07 20:55:00,682.1462,674.2366,682.9685,721.2397,696.5361,722.2366,72.0271,47.0998,48.3126,,699
9896,2022-09-07 20:56:00,,674.9554,683.9091,715.9437,689.5088,717.0149,71.4703,47.0303,48.3292,,699
9897,2022-09-07 20:57:00,684.7674,676.7794,685.2488,723.8403,695.2765,719.2832,71.6087,46.9982,48.3459,,699
9898,2022-09-07 20:58:00,686.3651,678.3752,686.4168,730.6906,700.4669,721.4486,71.5427,46.9197,48.3626,,699
9899,2022-09-07 20:59:00,686.2964,678.3647,686.3762,730.1745,701.5936,722.8899,71.8585,46.9821,48.3793,,699
9900,2022-09-07 21:00:00,686.1333,678.2595,686.2766,,702.5669,,72.0213,47.0523,48.3959,,699
9901,2022-09-07 21:01:00,685.3207,677.5043,685.7717,729.9111,702.4858,723.2157,72.0481,47.1966,48.4126,,699
9902,2022-09-07 21:02:00,684.7257,676.9676,685.3755,729.9075,702.1458,721.5978,72.0578,47.0481,48.4293,,699
9903,2022-09-07 21:03:00,685.6205,677.9268,685.7239,728.7424,700.0334,714.5695,72.0331,,,,699
9904,2022-09-07 21:04:00,686.4035,678.7759,,,697.7211,708.4104,,47.2205,48.4626,,699
9905,2022-09-07 21:05:00,686.3878,678.8385,686.3899,,693.9808,708.4598,71.5603,47.3306,48.4793,,699
9906,2022-09-07 21:06:00,,678.8842,686.6572,713.0389,690.2372,708.2537,71.2564,47.3097,,,699
9907,2022-09-07 21:07:00,686.2109,678.8103,686.5469,712.9483,686.4701,706.2451,71.1159,,,,699
9908,2022-09-07 21:08:00,686.1008,678.7384,686.4455,712.7719,683.0391,704.1872,70.8647,47.3696,48.3243,,699
9909,2022-09-07 21:09:00,686.2287,678.6794,686.4043,712.0127,681.8941,701.7946,70.5915,47.3796,48.4517,,699
9910,2022-09-07 21:10:00,686.4435,678.7146,,711.0419,680.7337,699.3133,70.7993,47.3596,48.4585,,699
9911,2022-09-07 21:11:00,687.2572,679.3985,687.2013,708.6137,,696.2214,70.6034,47.3783,,,699
9912,2022-09-07 21:12:00,,679.9629,687.8363,706.3538,678.1139,693.7528,70.7284,47.4588,48.3495,,699
9913,2022-09-07 21:13:00,687.6886,679.6833,687.7351,705.2822,676.1355,695.6857,70.3618,47.3496,48.2954,,699
9914,2022-09-07 21:14:00,687.5122,679.4755,687.6742,704.1966,674.2171,696.9808,70.8955,47.3803,48.2454,,699
9915,2022-09-07 21:15:00,687.8795,679.7951,687.9099,703.0087,672.7392,693.5919,70.8034,47.3691,48.1954,,699
9916,2022-09-07 21:16:00,,,688.1148,701.2646,670.8829,690.2383,70.5362,47.2096,48.1454,,699
9917,2022-09-07 21:17:00,687.9014,680.0618,688.0988,695.5338,666.3144,687.1386,70.0552,47.0336,48.0921,,699
9918,2022-09-07 21:18:00,687.6411,680.0162,687.9718,690.3716,661.8543,683.5134,69.5371,,48.0065,,699
9919,2022-09-07 21:19:00,687.4431,,686.8813,690.1451,658.3349,,69.0834,46.8883,,,699
9920,2022-09-07 21:20:00,687.3757,679.5057,686.0516,688.8985,,667.4273,68.9664,,47.8432,,699
9921,2022-09-07 21:21:00,688.2018,680.4247,687.0063,680.6714,650.0357,661.4892,68.8284,46.6511,,,699
9922,2022-09-07 21:22:00,688.9937,681.3019,687.9206,673.9406,646.1562,656.5013,68.5945,46.5905,47.6952,,699
9923,2022-09-07 21:23:00,689.5485,681.8883,688.5548,677.6039,647.5416,658.1148,66.9272,46.5489,47.6452,,699
9924,2022-09-07 21:24:00,690.0062,682.4071,689.1264,679.6012,647.7752,658.9979,66.6169,46.5585,47.5953,,699
9925,2022-09-07 21:25:00,689.7985,682.4633,689.2697,670.1818,640.1155,,67.0154,46.4469,47.5453,,699
9926,2022-09-07 21:26:00,689.6198,682.5184,689.4562,658.1435,629.9643,648.2595,66.8132,46.4755,47.4945,,699
9927,2022-09-07 21:27:00,689.6499,682.5659,689.9544,,601.8391,623.6465,66.4791,,47.4345,,699
9928,2022-09-07 21:28:00,,682.6802,690.4339,602.3032,578.9885,603.4788,65.1673,46.4934,47.3746,,699
9929,2022-09-07 21:29:00,690.6154,683.2835,690.7771,,594.7741,615.8738,65.5434,46.5885,47.3147,,699
9930,2022-09-07 21:30:00,691.3367,683.7942,691.0104,635.77,,623.8142,65.7174,46.6276,47.2622,,699
9931,2022-09-07 21:31:00,691.2381,683.6555,690.4736,,583.9079,600.5514,65.2537,46.5783,47.2122,,699
9932,2022-09-07 21:32:00,690.8019,683.2102,689.7391,600.6078,568.1337,583.9398,64.3485,46.5364,47.1622,,699
9933,2022-09-07 21:33:00,687.9203,680.5426,,627.2556,597.0316,615.5237,63.6103,46.3179,47.1122,,699
9934,2022-09-07 21:34:00,685.4742,678.2729,685.7207,649.8805,621.7005,642.5912,64.7617,46.2195,47.0676,,699
9935,2022-09-07 21:35:00,686.0671,678.7795,,644.4292,,638.1387,65.4122,46.2083,47.0247,,699
9936,2022-09-07 21:36:00,686.5297,679.1856,686.3388,637.7342,610.6779,632.1417,65.6817,46.1902,46.9819,,699
9937,2022-09-07 21:37:00,686.0724,678.8821,685.9937,,595.1054,,65.6368,46.0892,,,699
9938,2022-09-07 21:38:00,685.7876,678.7313,685.7345,599.0339,571.4086,590.1281,65.0845,46.0773,46.8941,,699
9939,2022-09-07 21:39:00,686.7123,,686.0787,521.3854,490.7221,,63.5728,46.0373,46.8274,,699
9940,2022-09-07 21:40:00,687.3924,680.3853,686.2461,438.5627,406.1023,420.6846,60.6672,45.9104,46.7607,,699
9941,2022-09-07 21:41:00,686.2634,679.7493,685.1058,317.4613,292.3839,305.5134,56.6387,45.8345,,,699
9942,2022-09-07 21:42:00,685.2484,679.1751,684.0482,204.7053,185.7663,198.0247,52.8561,,46.5907,,699
9943,2022-09-07 21:43:00,685.0086,,683.5524,,127.4053,142.7451,49.8482,46.0289,46.4811,,699
9944,2022-09-07 21:44:00,684.7723,678.8928,683.1056,98.0828,74.9125,93.0377,47.6331,,46.2815,,699
9945,2022-09-07 21:45:00,684.5618,678.9558,683.02,87.8105,65.7245,84.45,45.8978,45.8381,46.0467,,699
9946,2022-09-07 21:46:00,684.3831,679.0245,682.9568,78.0371,57.6783,76.5667,44.7696,45.7394,,,699
9947,2022-09-07 21:47:00,684.4234,679.1325,683.0479,71.6874,57.4658,73.5166,44.5964,45.6469,45.5488,,699
9948,2022-09-07 21:48:00,684.4959,679.2413,683.1196,66.4,,70.7442,44.4092,45.3807,45.3488,,699
9949,2022-09-07 21:49:00,684.7932,679.3564,683.0568,68.5108,52.9502,,44.2779,45.2763,,,699
9950,2022-09-07 21:50:00,,,682.9097,71.3314,50.2878,70.0726,44.1381,45.0888,44.8441,,699
9951,2022-09-07 21:51:00,683.7694,678.0877,682.1634,79.2029,56.0541,77.4043,43.7982,44.8578,44.5483,,699
9952,2022-09-07 21:52:00,682.9831,677.2078,681.7244,100.8311,75.7194,97.9303,43.5423,44.5401,44.3484,,699
9953,2022-09-07 21:53:00,684.9745,678.9673,683.6746,229.4184,203.4504,221.0436,,44.3396,44.1482,,699
9954,2022-09-07 21:54:00,686.7237,680.5148,685.3758,,314.1814,327.8767,49.2093,44.2033,43.8816,,699
9955,2022-09-07 21:55:00,686.7318,680.5389,685.2871,330.0173,302.7373,317.7092,50.5633,43.9597,43.6817,,699
9956,2022-09-07 21:56:00,686.7797,680.5916,685.2403,319.7734,291.7356,308.0612,51.3818,43.8196,43.4861,,699
9957,2022-09-07 21:57:00,687.1135,680.8489,,314.5509,283.9028,302.1351,51.6108,43.6288,,,699
9958,2022-09-07 21:58:00,687.3044,680.9871,685.6304,309.4237,276.7223,296.4732,51.8395,43.5268,43.2088,,699
9959,2022-09-07 21:59:00,686.4764,,684.9451,304.9757,274.1945,292.6953,51.6481,43.3295,43.0859,,699
9960,2022-09-07 22:00:00,685.7182,679.6273,684.3091,,270.9874,288.3129,51.6693,43.2481,42.9358,,699
9961,2022-09-07 22:01:00,,679.4218,684.0238,,262.9543,279.6349,51.5344,43.0984,,,699
9962,2022-09-07 22:02:00,685.2328,679.2578,683.7797,283.3286,254.7641,270.8675,51.3115,43.0055,42.7681,,699
9963,2022-09-07 22:03:00,685.2768,679.3943,683.8346,272.4678,245.4333,261.4522,50.8086,42.8886,42.6922,,699
9964,2022-09-07 22:04:00,685.3631,679.5459,,261.5225,235.9916,,50.4084,42.7904,42.6065,,699
9965,2022-09-07 22:05:00,685.7628,679.8088,684.0242,249.9508,225.7282,241.7947,50.1043,42.6802,42.5207,,699
9966,2022-09-07 22:06:00,686.0629,680.0068,684.0896,,,231.1594,49.2996,42.6375,42.4431,,699
9967,2022-09-07 22:07:00,685.6382,679.7318,,,200.6366,,48.7943,42.5802,,,699
9968,2022-09-07 22:08:00,685.2635,679.5189,683.4304,212.8621,188.2042,204.8552,48.0468,42.4188,42.2906,,699
9969,2022-09-07 22:09:00,685.2424,679.7455,683.8275,213.2397,189.2317,206.6343,47.6785,42.3687,42.1907,,699
9970,2022-09-07 22:10:00,685.2619,679.9668,684.1636,213.3438,189.6641,207.3617,47.3722,42.2308,42.0938,,699
9971,2022-09-07 22:11:00,685.5802,680.1493,684.0504,211.4309,185.7093,,,42.1586,42.0272,,699
9972,2022-09-07 22:12:00,685.6915,680.1606,683.8111,207.0464,180.1132,192.1188,47.1376,42.0166,41.9606,,699
9973,2022-09-07 22:13:00,684.3473,678.9686,682.6848,185.2872,162.9795,175.5557,46.7861,,41.8945,,699
9974,2022-09-07 22:14:00,683.2848,678.0422,681.7638,163.2985,145.0211,158.0695,46.3309,41.9672,41.8345,,699
9975,2022-09-07 22:15:00,684.1351,678.9184,682.2363,139.7522,121.4641,134.3156,45.6957,41.9157,41.7744,,699
9976,2022-09-07 22:16:00,684.8928,679.7386,682.7738,119.8547,102.3342,114.8286,45.1664,41.8366,41.7144,,699
9977,2022-09-07 22:17:00,684.9878,680.1578,683.7772,126.1077,,125.9224,44.5094,41.7759,41.6493,,699
9978,2022-09-07 22:18:00,685.0185,680.4862,684.5703,,124.5756,134.4563,44.3681,41.7578,41.5826,,699
9979,2022-09-07 22:19:00,684.6114,680.1962,,123.0207,114.0694,125.5546,44.1582,41.6889,41.5159,,699
9980,2022-09-07 22:20:00,684.2353,679.8835,683.2828,115.0377,103.1294,,,,41.4493,,699
9981,2022-09-07 22:21:00,684.0854,679.4058,682.5692,104.0452,89.0265,102.8089,43.5568,41.5387,41.3826,,699
9982,2022-09-07 22:22:00,684.0372,679.0742,682.0476,95.6394,77.9055,92.3402,43.2382,41.5084,,,699
9983,2022-09-07 22:23:00,,679.7681,682.8735,105.3788,87.7014,101.8174,43.1101,41.3893,,,699
9984,2022-09-07 22:24:00,685.2311,680.3363,683.5819,112.9589,95.7387,109.5435,43.1122,41.3066,,,699
9985,2022-09-07 22:25:00,684.7672,679.9856,683.4315,104.7535,90.9201,104.4687,43.0192,,41.0907,,699
9986,2022-09-07 22:26:00,684.3014,679.6287,683.2671,96.9358,86.1403,99.4303,42.8895,41.1598,40.9908,,699
9987,2022-09-07 22:27:00,683.8217,679.2267,683.0016,91.9364,,94.6578,,41.0665,40.8922,,699
9988,2022-09-07 22:28:00,683.4188,678.8344,682.7211,,77.2087,90.0067,42.5411,40.9311,40.8066,,699
9989,2022-09-07 22:29:00,683.5353,678.5074,682.3395,84.8817,73.2011,86.1764,42.4273,40.8691,,,699
9990,2022-09-07 22:30:00,683.7341,678.3921,,82.1766,69.1471,82.2888,42.2185,40.8177,40.6433,,699
9991,2022-09-07 22:31:00,684.4953,679.7231,,77.3269,64.7766,,42.0995,40.7195,40.5682,,699
9992,2022-09-07 22:32:00,685.1916,680.9012,683.8298,72.6727,60.4282,73.8171,42.0033,40.6447,40.4939,,699
9993,2022-09-07 22:33:00,685.4193,,684.0577,69.4288,56.2399,70.2593,41.8789,,40.4272,,699
9994,2022-09-07 22:34:00,,680.9956,684.2096,66.3281,52.2979,,41.7689,40.5178,40.3606,,699
9995,2022-09-07 22:35:00,685.2202,,683.8409,64.2086,50.0423,,41.6365,40.4004,40.2939,,699
9996,2022-09-07 22:36:00,684.9078,680.3427,683.5348,61.8908,47.7307,64.9402,41.4996,40.3188,40.2273,,699
9997,2022-09-07 22:37:00,684.8696,680.7044,683.6541,58.2276,45.0387,60.8495,41.3695,,40.1607,,699
9998,2022-09-07 22:38:00,684.7368,680.9185,683.6907,,42.4657,56.9734,41.3153,40.2159,40.0924,,699
9999,2022-09-07 22:39:00,683.9639,680.1343,683.1679,50.8977,40.6972,54.5492,41.2386,,40.0064,,699
10000,2022-09-07 22:40:00,683.3212,679.4817,682.6649,47.2446,38.7405,52.1435,41.1384,40.0169,39.9204,,699
10001,2022-09-07 22:41:00,683.5663,679.7261,,43.6822,35.4997,,41.0088,39.8725,39.8428,,699
10002,2022-09-07 22:42:00,683.7564,,681.9615,40.4621,32.5307,47.7456,,,39.7678,,699
10003,2022-09-07 22:43:00,683.5705,679.3082,681.8474,39.5846,31.4212,46.7434,,39.8115,39.6904,,699
10004,2022-09-07 22:44:00,683.3937,678.8081,681.7006,38.5906,30.2851,45.7051,40.6896,39.7293,39.5908,,699
10005,2022-09-07 22:45:00,683.2784,678.7168,681.3304,36.7998,,44.4201,40.6584,39.6196,39.4912,,699
10006,2022-09-07 22:46:00,683.2229,678.6755,681.0483,35.1458,27.7271,43.3339,40.5289,39.5976,39.3911,,699
10007,2022-09-07 22:47:00,683.5856,,681.3816,34.4482,27.0348,43.6387,40.4487,39.4308,39.3529,,699
10008,2022-09-07 22:48:00,684.0713,679.4302,681.8625,33.4418,26.3758,43.3279,40.3097,39.3985,39.2865,,699
10009,2022-09-07 22:49:00,685.4013,680.8075,683.3564,30.3151,,,40.2505,39.2502,39.1364,,699
10010,2022-09-07 22:50:00,686.7059,682.2102,684.8695,27.6084,25.8963,,40.0456,39.1585,39.0243,,699
10011,2022-09-07 22:51:00,687.8249,683.7986,686.5228,27.9692,28.6372,35.3161,,39.0009,38.9244,,699
10012,2022-09-07 22:52:00,688.7208,685.1587,687.9117,26.5173,29.0957,33.4865,39.6484,38.9688,38.8244,31.57770671,699
10013,2022-09-07 22:53:00,688.0566,684.9225,,12.3924,13.5973,15.6493,36.8283,38.8012,38.7243,31.52120251,699
10014,2022-09-07 22:54:00,687.4831,684.7382,687.0675,0.0,0.0,0.0,34.3305,38.7632,,31.43886771,699
10015,2022-09-07 22:55:00,687.5585,684.9246,687.2359,0.0,0.0,0.0,32.8933,38.5996,38.4907,31.278807,699
10016,2022-09-07 22:56:00,687.6459,685.1018,687.3782,0.0,0.0,0.0,31.9084,,38.3908,31.15769141,699
10017,2022-09-07 22:57:00,687.8129,685.2165,687.3466,0.0,0.0,0.0,31.2833,38.3592,38.2865,30.96964997,699
10018,2022-09-07 22:58:00,688.0643,685.4041,687.4113,0.0,0.0,0.0,30.7946,,38.1366,30.96492044,699
10019,2022-09-07 22:59:00,688.8937,686.0903,688.1349,0.0,0.0,0.0,30.4156,38.1178,37.9491,30.91854755,699
10020,2022-09-07 23:00:00,689.6581,686.7355,688.8084,0.0,0.0,0.0,30.1177,37.9793,37.8091,30.78954435,699
10021,2022-09-07 23:01:00,689.9624,687.0911,689.1276,0.0,0.0,0.0,29.8886,37.8595,37.6859,30.67954983,699
10022,2022-09-07 23:02:00,690.1347,687.2967,689.3012,0.0,0.0,0.0,29.7286,37.7378,,30.56973136,699
10023,2022-09-07 23:03:00,689.3833,686.4519,688.4551,0.0,0.0,0.0,29.5981,37.5888,37.4092,30.47937403,699
10024,2022-09-07 23:04:00,688.6228,685.6074,687.6301,0.0,0.0,0.0,29.4393,37.4669,37.2826,30.38828993,699
10025,2022-09-07 23:05:00,687.7997,684.7647,686.9508,0.0,0.0,0.0,29.3384,37.2505,37.0908,30.25645471,699
10026,2022-09-07 23:06:00,686.9949,683.9484,686.2624,0.0,0.0,0.0,29.2778,37.1997,36.9907,30.15788314,699
10027,2022-09-07 23:07:00,686.3129,683.3105,685.5129,0.0,0.0,0.0,29.1696,37.1378,,30.07921145,699
10028,2022-09-07 23:08:00,685.6272,,684.7636,0.0,0.0,0.0,29.0892,,36.7361,29.95793944,699
10029,2022-09-07 23:09:00,684.9144,682.0482,684.0156,0.0,0.0,0.0,28.9195,36.8744,36.6086,29.8391291,699
10030,2022-09-07 23:10:00,684.2726,681.4792,683.3511,0.0,0.0,0.0,28.8686,,36.4903,29.77209309,699
10031,2022-09-07 23:11:00,684.1345,681.3123,,0.0,0.0,0.0,28.7905,36.6396,36.3906,29.67907037,699
10032,2022-09-07 23:12:00,683.9813,681.1573,,0.0,0.0,0.0,28.7366,36.5088,36.2861,29.65722322,699
10033,2022-09-07 23:13:00,683.7165,681.0903,683.1832,0.0,0.0,0.0,28.6896,36.3892,36.1359,29.5396345,699
10034,2022-09-07 23:14:00,683.4935,681.0121,683.1397,0.0,0.0,0.0,28.6486,36.3078,36.0241,29.47955647,699
10035,2022-09-07 23:15:00,683.5649,680.8547,682.9918,0.0,0.0,0.0,28.6084,36.1979,35.9244,29.41844256,699
10036,2022-09-07 23:16:00,683.5771,680.6742,682.7976,0.0,0.0,0.0,28.5503,36.0688,35.8243,29.34851853,699
10037,2022-09-07 23:17:00,683.1857,680.3359,682.2881,0.0,0.0,0.0,28.5121,36.0094,35.7241,29.23948977,699
10038,2022-09-07 23:18:00,682.7619,679.9633,681.7816,0.0,0.0,0.0,28.4191,35.9385,35.6494,29.19808135,699
10039,2022-09-07 23:19:00,682.1052,679.3456,681.2964,0.0,0.0,0.0,28.3269,35.8675,35.5828,29.15211668,699
10040,2022-09-07 23:20:00,681.3913,678.6701,680.7108,0.0,0.0,0.0,28.1714,35.7603,35.5163,29.08889932,699
10041,2022-09-07 23:21:00,680.2846,677.5984,679.4364,0.0,0.0,0.0,28.0877,35.7173,35.4093,28.96924049,699
10042,2022-09-07 23:22:00,679.2614,676.6023,678.2824,0.0,0.0,0.0,27.9683,35.5411,,28.87669096,699
10043,2022-09-07 23:23:00,678.8003,676.1149,677.9378,0.0,0.0,0.0,27.8721,35.4803,35.2274,28.80744416,699
10044,2022-09-07 23:24:00,678.4093,675.7072,,0.0,0.0,0.0,27.8292,35.4414,35.1608,28.80146376,699
10045,2022-09-07 23:25:00,678.5116,675.8609,,0.0,0.0,0.0,27.7646,35.4285,35.0925,28.71952316,699
10046,2022-09-07 23:26:00,678.4686,675.8599,677.8077,0.0,0.0,0.0,27.7045,35.3805,35.0067,28.67897021,699
10047,2022-09-07 23:27:00,677.3729,674.7381,676.4478,0.0,0.0,0.0,27.7072,35.3453,34.9208,28.60981671,699
10048,2022-09-07 23:28:00,676.3778,673.7106,675.2232,0.0,0.0,0.0,27.6293,35.2397,34.8496,28.59978478,699
10049,2022-09-07 23:29:00,676.0955,673.3524,674.9585,0.0,0.0,0.0,,35.2673,,28.52966849,699
10050,2022-09-07 23:30:00,675.7385,672.9387,,0.0,0.0,0.0,27.4496,35.1492,34.7164,28.52643726,699
10051,2022-09-07 23:31:00,674.8718,672.1473,673.9102,0.0,0.0,0.0,27.4056,35.0683,34.7502,28.47928535,699
10052,2022-09-07 23:32:00,674.0464,671.4016,673.2087,0.0,0.0,0.0,27.3883,34.9808,34.8171,28.40919059,699
10053,2022-09-07 23:33:00,673.5009,670.9663,672.6644,0.0,0.0,0.0,27.3603,35.7851,,28.37858229,699
10054,2022-09-07 23:34:00,673.3281,670.8818,672.4828,0.0,0.0,0.0,27.3703,36.5279,35.0513,28.36927524,699
10055,2022-09-07 23:35:00,675.7779,673.2655,674.8536,0.0,0.0,0.0,27.4001,,,28.29965689,699
10056,2022-09-07 23:36:00,677.8186,675.2619,676.8468,0.0,0.0,0.0,27.4376,37.4252,,28.2491859,699
10057,2022-09-07 23:37:00,677.0906,,676.2847,0.0,0.0,0.0,27.4403,37.7215,35.5095,28.22085161,699
10058,2022-09-07 23:38:00,676.5839,674.2164,675.9081,0.0,0.0,0.0,27.4609,37.8885,35.6092,28.1790607,699
10059,2022-09-07 23:39:00,677.5982,,676.8068,0.0,0.0,0.0,27.4996,37.9508,,28.10613579,699
10060,2022-09-07 23:40:00,678.4896,676.0277,677.5937,0.0,0.0,0.0,27.5102,38.0614,35.8089,28.0647824,699
10061,2022-09-07 23:41:00,678.5255,675.9942,677.6016,0.0,0.0,0.0,27.5313,38.0818,35.9053,28.00954054,699
10062,2022-09-07 23:42:00,,675.9271,677.5644,0.0,0.0,0.0,27.5604,,35.9654,27.91877655,699
10063,2022-09-07 23:43:00,678.0837,675.6156,677.1991,0.0,0.0,0.0,27.5802,38.2291,36.0254,27.86431564,699
10064,2022-09-07 23:44:00,,675.2454,676.7693,0.0,0.0,0.0,27.6177,38.3185,36.0854,27.80906278,699
10065,2022-09-07 23:45:00,676.8374,674.4836,675.9105,0.0,0.0,0.0,27.6277,,36.1302,27.70977034,699
10066,2022-09-07 23:46:00,676.0711,673.7231,675.0695,0.0,0.0,0.0,27.6402,38.3105,36.1702,27.65885849,699
10067,2022-09-07 23:47:00,675.3856,672.9723,674.3569,0.0,0.0,0.0,27.6703,38.3213,36.2102,27.54815929,699
10068,2022-09-07 23:48:00,674.8444,672.3852,,0.0,0.0,0.0,27.6994,38.4167,36.2501,27.4069366,699
10069,2022-09-07 23:49:00,675.3478,672.9853,674.4274,0.0,0.0,0.0,27.7111,38.4114,36.2901,27.27970495,699
10070,2022-09-07 23:50:00,675.8569,673.5607,675.0303,0.0,0.0,0.0,27.7413,38.4123,36.2862,27.26046507,699
10071,2022-09-07 23:51:00,676.4051,673.9669,675.5064,0.0,0.0,0.0,27.7622,38.4545,36.2681,27.23612688,699
10072,2022-09-07 23:52:00,676.8264,674.2698,675.8551,0.0,0.0,0.0,27.7906,38.4693,36.2499,27.21711788,699
10073,2022-09-07 23:53:00,676.3395,673.8344,675.2927,0.0,0.0,0.0,27.8107,38.4796,36.2317,27.16806591,699
10074,2022-09-07 23:54:00,675.9316,673.4612,674.8372,0.0,0.0,0.0,27.85,38.4501,36.2135,27.09679719,699
10075,2022-09-07 23:55:00,676.0952,673.5374,675.1562,0.0,0.0,0.0,27.8604,38.4695,36.1953,27.04225787,699
10076,2022-09-07 23:56:00,676.3247,673.7196,675.5248,0.0,0.0,0.0,27.8898,38.4691,36.1771,27.02904028,699
10077,2022-09-07 23:57:00,677.0349,674.6751,676.2548,0.0,0.0,0.0,27.9003,38.4018,36.1589,26.97842915,699
10078,2022-09-07 23:58:00,677.64,675.4717,676.8671,0.0,0.0,0.0,27.9308,38.3891,36.1407,26.82736734,699
10079,2022-09-07 23:59:00,677.5179,675.1692,676.6645,0.0,0.0,0.0,27.9595,38.3015,36.1225,26.68910353,699
10080,2022-09-08 00:00:00,677.4511,674.9508,676.5462,0.0,0.0,0.0,27.9701,38.2944,36.1043,26.61483287,699
10081,2022-09-08 00:01:00,677.7833,,677.0369,0.0,0.0,0.0,27.9903,38.3313,,26.57961961,699
10082,2022-09-08 00:02:00,678.0966,675.7027,677.4933,0.0,0.0,0.0,28.0148,38.3998,36.0814,26.5425586,699
10083,2022-09-08 00:03:00,678.2738,675.8873,677.6998,0.0,0.0,0.0,28.0401,38.3404,36.0709,26.55383366,699
10084,2022-09-08 00:04:00,,676.0172,677.8214,0.0,0.0,0.0,28.0543,38.4302,36.0604,26.56139077,699
10085,2022-09-08 00:05:00,678.1812,,677.3222,0.0,0.0,0.0,28.0738,38.3541,36.0499,26.56490314,699
10086,2022-09-08 00:06:00,677.9561,675.4755,676.8698,0.0,0.0,0.0,28.1078,38.3706,36.0393,26.53474259,699
10087,2022-09-08 00:07:00,677.7073,675.2094,676.7529,0.0,0.0,0.0,28.1329,38.4121,36.0288,26.5258363,699
10088,2022-09-08 00:08:00,677.4608,674.9676,676.6474,0.0,0.0,0.0,28.1318,38.3921,36.0183,26.52038719,699
10089,2022-09-08 00:09:00,677.2309,674.9002,676.6237,0.0,0.0,0.0,28.1604,38.4027,36.0078,26.52923819,699
10090,2022-09-08 00:10:00,,674.8247,676.5723,0.0,0.0,0.0,,38.3693,35.9972,26.52382813,699
10091,2022-09-08 00:11:00,676.8724,674.6901,676.3198,0.0,0.0,0.0,28.1961,38.4076,35.9867,26.49465013,699
10092,2022-09-08 00:12:00,676.6487,674.4388,675.9617,0.0,0.0,0.0,28.2104,38.3524,35.9762,26.40855616,699
10093,2022-09-08 00:13:00,675.8654,673.4108,674.9001,0.0,0.0,0.0,28.2207,38.4011,35.9657,26.33737507,699
10094,2022-09-08 00:14:00,675.2293,672.5646,674.0226,0.0,0.0,0.0,28.2305,38.4194,35.9551,26.3377878,699
10095,2022-09-08 00:15:00,675.6422,673.0139,674.4568,0.0,0.0,0.0,28.2603,38.4011,35.9446,26.30709957,699
10096,2022-09-08 00:16:00,675.9061,673.3403,674.7721,0.0,0.0,0.0,28.2823,38.3995,35.9341,26.30487768,699
10097,2022-09-08 00:17:00,675.1615,672.8355,674.2839,0.0,0.0,0.0,28.2901,38.3591,35.9236,26.29719912,699
10098,2022-09-08 00:18:00,674.4483,672.3147,673.7864,0.0,0.0,0.0,28.3092,38.3001,,26.30022556,699
10099,2022-09-08 00:19:00,673.9547,671.6805,673.2247,0.0,0.0,0.0,28.2912,38.3022,35.9025,26.31554223,699
10100,2022-09-08 00:20:00,673.5946,,672.7842,0.0,0.0,0.0,28.3303,38.3013,35.8802,26.37034989,699
10101,2022-09-08 00:21:00,674.1819,671.7371,673.2052,0.0,0.0,0.0,,38.2779,35.8541,26.41154371,699
10102,2022-09-08 00:22:00,674.6931,672.2176,673.5624,0.0,0.0,0.0,28.3409,38.2406,,26.46577488,699
10103,2022-09-08 00:23:00,674.6781,672.2519,673.4782,0.0,0.0,0.0,28.3795,38.2145,35.8019,26.42368269,699
10104,2022-09-08 00:24:00,675.0433,672.6437,673.7797,0.0,0.0,0.0,28.3802,38.2297,35.7758,26.32813279,699
10105,2022-09-08 00:25:00,678.0642,675.5342,676.7765,0.0,0.0,0.0,,38.1804,35.7497,26.2691135,699
10106,2022-09-08 00:26:00,680.7325,678.0968,679.4362,0.0,0.0,0.0,28.4107,38.1402,35.7236,26.22216846,699
10107,2022-09-08 00:27:00,680.8397,678.2779,679.6469,0.0,0.0,0.0,28.4243,38.1394,35.6976,26.15430948,699
10108,2022-09-08 00:28:00,680.9467,678.4581,,0.0,0.0,0.0,28.4308,38.0613,35.6726,26.18912287,699
10109,2022-09-08 00:29:00,681.0525,678.6321,680.0807,0.0,0.0,0.0,28.4548,38.0533,35.6476,26.14227988,699
10110,2022-09-08 00:30:00,681.0699,678.6877,680.1735,0.0,0.0,0.0,28.4704,38.0479,35.6226,26.16772787,699
10111,2022-09-08 00:31:00,680.4714,677.9181,679.3674,0.0,0.0,0.0,28.4704,38.0702,35.5976,26.18014624,699
10112,2022-09-08 00:32:00,679.9926,,678.7468,0.0,0.0,0.0,28.4801,38.0795,35.5726,26.17976475,699
10113,2022-09-08 00:33:00,680.3864,677.9354,679.4775,0.0,0.0,0.0,28.4855,38.0583,35.5477,26.13773663,699
10114,2022-09-08 00:34:00,,678.5503,680.1767,0.0,0.0,0.0,28.4954,37.9909,35.5227,26.15312215,699
10115,2022-09-08 00:35:00,681.5088,679.1334,680.6519,0.0,0.0,0.0,28.5015,38.0189,35.5012,26.19050391,699
10116,2022-09-08 00:36:00,682.1241,679.6624,,0.0,0.0,0.0,28.5102,37.9708,35.5145,26.25056146,699
10117,2022-09-08 00:37:00,682.1894,679.8019,681.2243,0.0,0.0,0.0,28.5146,38.0388,35.5278,26.33090598,699
10118,2022-09-08 00:38:00,,,681.3883,0.0,0.0,0.0,28.5007,,35.5412,26.39050816,699
10119,2022-09-08 00:39:00,682.8414,680.3829,681.7392,0.0,0.0,0.0,28.5208,37.9917,35.5545,26.45085837,699
10120,2022-09-08 00:40:00,683.2896,680.7203,682.0482,0.0,0.0,0.0,28.5306,37.9815,35.5678,26.48281352,699
10121,2022-09-08 00:41:00,683.1567,680.5524,682.0601,0.0,0.0,0.0,28.5448,38.0054,35.5811,26.51023428,699
10122,2022-09-08 00:42:00,683.0283,680.4041,,0.0,0.0,0.0,28.5601,37.9898,35.5945,26.53556784,699
10123,2022-09-08 00:43:00,682.9328,680.3952,682.0747,0.0,0.0,0.0,28.5609,37.9986,35.6078,26.53603953,699
10124,2022-09-08 00:44:00,682.8161,680.3407,682.0131,0.0,0.0,0.0,28.5701,38.0089,35.6211,26.5317659,699
10125,2022-09-08 00:45:00,682.5509,679.9673,681.4942,0.0,0.0,0.0,28.5713,37.9613,35.6345,26.52232333,699
10126,2022-09-08 00:46:00,682.2526,679.5894,680.9833,0.0,0.0,0.0,28.5997,37.9708,35.6478,26.47990595,699
10127,2022-09-08 00:47:00,681.7207,679.1795,680.5296,0.0,0.0,0.0,28.5997,38.0111,35.6611,26.44920541,699
10128,2022-09-08 00:48:00,,,680.1274,0.0,0.0,0.0,28.6009,38.0586,35.6745,26.40230937,699
10129,2022-09-08 00:49:00,681.1045,678.6655,680.0807,0.0,0.0,0.0,28.6104,38.1054,35.6878,26.34989783,699
10130,2022-09-08 00:50:00,680.9631,678.5246,,0.0,0.0,0.0,28.6231,,35.6982,26.31467148,699
10131,2022-09-08 00:51:00,680.7741,678.3666,679.8521,0.0,0.0,0.0,28.6305,38.1195,35.6782,26.26954201,699
10132,2022-09-08 00:52:00,680.6413,678.2588,679.7367,0.0,0.0,0.0,28.6298,38.1209,35.6582,26.22024184,699
10133,2022-09-08 00:53:00,680.9178,678.5166,679.9956,0.0,0.0,0.0,28.6253,38.1274,35.6382,26.23533403,699
10134,2022-09-08 00:54:00,681.1274,678.7197,680.1921,0.0,0.0,0.0,28.6198,38.0307,35.6181,26.24440545,699
10135,2022-09-08 00:55:00,680.8619,678.5333,679.9447,0.0,0.0,0.0,,,35.5981,26.27102177,699
10136,2022-09-08 00:56:00,680.6935,678.4321,679.7947,0.0,0.0,0.0,28.6342,37.9596,35.5781,26.32030749,699
10137,2022-09-08 00:57:00,681.2194,678.9408,680.3412,0.0,0.0,0.0,28.6345,37.9292,35.5581,26.34635769,699
10138,2022-09-08 00:58:00,681.6945,679.3862,680.8099,0.0,0.0,0.0,28.6497,37.9194,35.5381,26.40041335,699
10139,2022-09-08 00:59:00,681.8027,679.3759,680.7174,0.0,0.0,0.0,28.6413,37.8901,35.5181,26.46788447,699
10140,2022-09-08 01:00:00,681.8976,679.3734,680.6595,0.0,0.0,0.0,28.66,37.9131,35.4979,26.52026451,699
10141,2022-09-08 01:01:00,681.8989,679.4254,680.8466,0.0,0.0,0.0,28.6603,37.9253,35.4757,26.56040012,699
10142,2022-09-08 01:02:00,,679.4559,680.9788,0.0,0.0,0.0,28.6797,37.9598,35.4535,26.59519139,699
10143,2022-09-08 01:03:00,681.7986,679.3325,680.7193,0.0,0.0,0.0,28.6607,37.9292,35.4313,26.61636655,699
10144,2022-09-08 01:04:00,681.7274,679.2265,680.5135,0.0,0.0,0.0,28.6798,37.9204,,26.65028363,699
10145,2022-09-08 01:05:00,681.7938,,680.6938,0.0,0.0,0.0,28.6898,37.9493,35.3868,26.67755416,699
10146,2022-09-08 01:06:00,681.8438,679.2696,680.8498,0.0,0.0,0.0,28.6603,37.9496,35.3646,26.70042959,699
10147,2022-09-08 01:07:00,681.7746,679.3391,680.8287,0.0,0.0,0.0,28.6708,37.9091,35.3424,26.73280164,699
10148,2022-09-08 01:08:00,,679.4146,680.8195,0.0,0.0,0.0,28.6698,37.8609,35.3202,26.75011567,699
10149,2022-09-08 01:09:00,681.9411,679.5347,680.8976,0.0,0.0,0.0,28.6786,37.9068,35.2972,26.7852656,699
10150,2022-09-08 01:10:00,682.0772,679.5977,680.9257,0.0,0.0,0.0,28.6796,37.9015,35.2656,26.82471059,699
10151,2022-09-08 01:11:00,681.7344,679.2527,680.5961,0.0,0.0,0.0,28.6606,37.8882,,26.83034378,699
10152,2022-09-08 01:12:00,681.4532,,680.3145,0.0,0.0,0.0,28.6701,37.8001,35.2024,26.86275147,699
10153,2022-09-08 01:13:00,681.5897,679.0405,680.3593,0.0,0.0,0.0,28.6696,37.8771,35.1708,26.87648344,699
10154,2022-09-08 01:14:00,681.7828,,680.4878,0.0,0.0,0.0,28.6515,37.7702,35.1392,26.89515247,699
10155,2022-09-08 01:15:00,682.3619,679.8604,681.1882,0.0,0.0,0.0,28.6697,37.7921,35.1075,26.91426158,699
10156,2022-09-08 01:16:00,682.7817,680.3414,681.6976,0.0,0.0,0.0,28.6503,37.7881,35.0747,26.93986368,699
10157,2022-09-08 01:17:00,682.0994,679.5406,680.8862,0.0,0.0,0.0,28.6722,37.7377,35.0414,26.93636315,699
10158,2022-09-08 01:18:00,,678.8276,680.1442,0.0,0.0,0.0,28.6485,37.7388,35.0081,26.96858204,699
10159,2022-09-08 01:19:00,681.3296,678.7434,679.8994,0.0,0.0,0.0,28.6404,37.6767,34.9748,26.96513728,699
10160,2022-09-08 01:20:00,,678.7652,679.8029,0.0,0.0,0.0,28.6498,37.6401,34.9415,26.96274259,699
10161,2022-09-08 01:21:00,682.01,679.5527,680.7786,0.0,0.0,0.0,28.6323,37.6476,34.9082,26.987642,699
10162,2022-09-08 01:22:00,682.6686,680.2715,681.6518,0.0,0.0,0.0,28.6395,,34.8733,27.0078145,699
10163,2022-09-08 01:23:00,682.8349,680.4881,,0.0,0.0,0.0,28.6105,37.5789,,27.0385682,699
10164,2022-09-08 01:24:00,682.9859,680.6772,681.8863,0.0,0.0,0.0,28.6201,37.5486,34.8027,27.05019393,699
10165,2022-09-08 01:25:00,683.0123,680.6436,681.8838,0.0,0.0,0.0,28.5902,37.4902,34.7673,27.06024628,699
10166,2022-09-08 01:26:00,683.0425,680.63,681.9118,0.0,0.0,0.0,28.6023,37.4591,,27.07678456,699
10167,2022-09-08 01:27:00,683.0981,680.7515,682.1447,0.0,0.0,0.0,28.5895,37.4589,,27.07046216,699
10168,2022-09-08 01:28:00,683.1587,680.8389,682.3219,0.0,0.0,0.0,28.5992,37.4206,34.6654,27.06142638,699
10169,2022-09-08 01:29:00,683.2549,680.6869,682.1087,0.0,0.0,0.0,28.5508,37.3395,34.6339,27.00913146,699
10170,2022-09-08 01:30:00,683.2588,680.5028,681.8817,0.0,0.0,0.0,28.5698,37.3495,34.6023,26.93953262,699
10171,2022-09-08 01:31:00,,680.0921,681.5578,0.0,0.0,0.0,28.5596,37.3312,34.5707,26.89880269,699
10172,2022-09-08 01:32:00,682.0462,679.7257,681.2754,0.0,0.0,0.0,28.5595,37.3517,34.5391,26.81865123,699
10173,2022-09-08 01:33:00,682.0237,679.6552,681.2703,0.0,0.0,0.0,28.5397,37.3397,34.5076,26.75950009,699
10174,2022-09-08 01:34:00,,679.5919,681.2368,0.0,0.0,0.0,28.5397,37.2897,34.5094,26.6968497,699
10175,2022-09-08 01:35:00,681.9769,679.5777,681.0059,0.0,0.0,0.0,28.5395,37.2643,34.5219,26.67438499,699
10176,2022-09-08 01:36:00,681.9697,679.5749,680.8274,0.0,0.0,0.0,28.5286,37.2093,34.5344,26.62474002,699
10177,2022-09-08 01:37:00,,679.6547,,0.0,0.0,0.0,28.5108,37.2348,34.5469,26.57914496,699
10178,2022-09-08 01:38:00,682.1809,679.7222,681.1833,0.0,0.0,0.0,28.4904,37.2289,34.5594,26.49935253,699
10179,2022-09-08 01:39:00,682.1248,,681.0183,0.0,0.0,0.0,28.4868,37.1896,34.5719,26.43227761,699
10180,2022-09-08 01:40:00,682.0573,679.6584,680.8446,0.0,0.0,0.0,28.4997,37.1445,34.5844,26.36962168,699
10181,2022-09-08 01:41:00,681.9069,,680.6063,0.0,0.0,0.0,28.4596,37.1588,34.5969,26.31962583,699
10182,2022-09-08 01:42:00,681.8374,679.2825,680.4747,0.0,0.0,0.0,28.4489,37.0744,34.6094,26.27726268,699
10183,2022-09-08 01:43:00,682.3142,679.7098,681.0627,0.0,0.0,0.0,28.4403,37.0339,34.6219,26.17982718,699
10184,2022-09-08 01:44:00,,680.1591,681.6631,0.0,0.0,0.0,28.4301,37.0299,34.6344,26.13793602,699
10185,2022-09-08 01:45:00,683.4156,680.7675,682.3533,0.0,0.0,0.0,28.4452,,34.6469,26.01738216,699
10186,2022-09-08 01:46:00,683.9842,681.3357,682.9857,0.0,0.0,0.0,28.4296,37.0289,34.6594,26.00868642,699
10187,2022-09-08 01:47:00,684.2777,681.6271,683.2208,0.0,0.0,0.0,28.4387,37.0098,34.6719,26.00367982,699
10188,2022-09-08 01:48:00,684.4927,681.8245,683.3541,0.0,0.0,0.0,28.4224,37.0493,34.6844,25.99755617,699
10189,2022-09-08 01:49:00,684.1621,681.3692,682.7808,0.0,0.0,0.0,28.41,37.0599,34.6969,25.98833442,699
10190,2022-09-08 01:50:00,683.8279,680.9351,682.2585,0.0,0.0,0.0,28.4293,37.1267,34.7168,25.97911267,699
10191,2022-09-08 01:51:00,683.4674,680.6499,682.0926,0.0,0.0,0.0,28.4351,37.1317,,25.96989092,699
10192,2022-09-08 01:52:00,683.0412,,681.8551,0.0,0.0,0.0,28.4297,37.1815,34.7613,25.96066917,699
10193,2022-09-08 01:53:00,682.1354,679.5521,681.0945,0.0,0.0,0.0,28.4213,37.2207,34.7835,25.84976334,699
10194,2022-09-08 01:54:00,681.3551,678.8829,680.4275,0.0,0.0,0.0,28.4198,37.2798,34.8057,25.82576755,699
10195,2022-09-08 01:55:00,681.4969,678.8518,680.4487,0.0,0.0,0.0,28.4113,37.3674,,25.84073271,699
10196,2022-09-08 01:56:00,681.6799,678.8924,680.5163,0.0,0.0,0.0,28.4195,,34.8502,25.91482182,699
10197,2022-09-08 01:57:00,682.1592,679.4491,680.9177,0.0,0.0,0.0,28.4103,37.3506,34.8724,26.01213772,699
10198,2022-09-08 01:58:00,682.6229,679.9746,681.2949,0.0,0.0,0.0,28.4101,37.4197,34.8947,26.01713593,699
10199,2022-09-08 01:59:00,682.9795,680.2881,,0.0,0.0,0.0,28.4197,37.4505,34.9091,26.06757254,699
10200,2022-09-08 02:00:00,683.2363,680.4934,,0.0,0.0,0.0,28.3903,37.4503,34.9211,26.18241212,699
10201,2022-09-08 02:01:00,682.7852,679.9319,,0.0,0.0,0.0,28.3719,37.4853,34.9331,26.26123368,699
10202,2022-09-08 02:02:00,682.4455,679.5001,681.0739,0.0,0.0,0.0,28.3996,37.4494,34.9451,26.25443678,699
10203,2022-09-08 02:03:00,682.9011,679.9941,681.7849,0.0,0.0,0.0,28.3948,37.4404,34.9571,26.24614023,699
10204,2022-09-08 02:04:00,683.3014,680.4379,682.4104,0.0,0.0,0.0,28.3901,37.4522,34.9691,26.23106987,699
10205,2022-09-08 02:05:00,683.3031,680.5198,,0.0,0.0,0.0,28.3946,37.5109,34.9811,26.27091751,699
10206,2022-09-08 02:06:00,,680.5561,682.3667,0.0,0.0,0.0,28.3901,37.5413,34.9931,26.26974687,699
10207,2022-09-08 02:07:00,683.1878,680.2623,681.8732,0.0,0.0,0.0,28.3902,,,26.2753325,699
10208,2022-09-08 02:08:00,682.88,679.8037,681.2476,0.0,0.0,0.0,28.4002,37.5589,,26.32918005,699
10209,2022-09-08 02:09:00,,678.1399,679.6563,0.0,0.0,0.0,28.3768,37.5154,,26.25961313,699
10210,2022-09-08 02:10:00,679.4842,676.6604,678.2595,0.0,0.0,0.0,28.3702,37.5749,,26.26973885,699
10211,2022-09-08 02:11:00,679.3645,676.5428,678.2992,0.0,0.0,0.0,28.3798,37.6007,,26.2513345,699
10212,2022-09-08 02:12:00,679.5153,676.7018,678.5736,0.0,0.0,0.0,28.3696,37.5892,,26.2961122,699
10213,2022-09-08 02:13:00,681.5563,678.7936,680.4882,0.0,0.0,0.0,28.3555,37.5805,,26.27557938,699
10214,2022-09-08 02:14:00,683.3011,680.5871,682.1323,0.0,0.0,0.0,28.3643,37.6195,,26.29215369,699
10215,2022-09-08 02:15:00,682.9556,680.2754,681.8676,0.0,0.0,0.0,28.3702,37.5904,35.0993,26.25442675,699
10216,2022-09-08 02:16:00,682.6049,679.9595,681.6089,0.0,0.0,0.0,28.3604,,35.0923,26.23041745,699
10217,2022-09-08 02:17:00,682.2187,679.6149,681.3924,0.0,0.0,0.0,28.3856,37.6103,35.0852,26.24959436,699
10218,2022-09-08 02:18:00,681.9396,679.3522,681.2367,0.0,0.0,0.0,28.3594,37.6354,35.0781,26.18937634,699
10219,2022-09-08 02:19:00,682.3875,679.6459,681.4937,0.0,0.0,0.0,28.3652,37.6403,35.0711,26.15611733,699
10220,2022-09-08 02:20:00,682.7598,679.9007,681.7099,0.0,0.0,0.0,28.3798,37.6711,,26.13950897,699
10221,2022-09-08 02:21:00,682.5809,679.8721,681.6288,0.0,0.0,0.0,28.3747,37.7102,,26.10285255,699
10222,2022-09-08 02:22:00,682.3932,679.8026,681.5189,0.0,0.0,0.0,28.3517,37.7093,35.0499,26.08955357,699
10223,2022-09-08 02:23:00,682.1454,679.4581,681.2162,0.0,0.0,0.0,28.3503,37.6903,35.0429,26.03928406,699
10224,2022-09-08 02:24:00,,679.1527,,0.0,0.0,0.0,28.3598,37.6898,35.0358,26.0134792,699
10225,2022-09-08 02:25:00,681.8374,679.1284,680.91,0.0,0.0,0.0,28.3403,37.6097,35.0287,26.00675124,699
10226,2022-09-08 02:26:00,681.7366,679.0874,680.8572,0.0,0.0,0.0,28.3405,37.5689,35.0217,26.00131098,699
10227,2022-09-08 02:27:00,681.49,678.9253,680.6827,0.0,0.0,0.0,28.3596,37.5242,35.0146,25.99545249,699
10228,2022-09-08 02:28:00,681.3142,678.8015,680.5379,0.0,0.0,0.0,28.3596,37.5389,35.0076,25.98946122,699
10229,2022-09-08 02:29:00,681.6235,678.9412,680.5965,0.0,0.0,0.0,28.3497,37.4891,35.0005,25.98346994,699
10230,2022-09-08 02:30:00,681.9095,679.0853,680.6599,0.0,0.0,0.0,28.3491,37.4486,34.9934,25.9098518,699
10231,2022-09-08 02:31:00,682.0329,679.2595,680.7567,0.0,0.0,0.0,28.3495,37.4595,34.9864,25.88007275,699
10232,2022-09-08 02:32:00,682.1845,679.4578,680.8958,0.0,0.0,0.0,28.3535,37.4695,34.9793,25.8670197,699
10233,2022-09-08 02:33:00,682.5263,679.82,681.3216,0.0,0.0,0.0,28.3587,37.5203,34.9723,25.81980728,699
10234,2022-09-08 02:34:00,682.8141,680.1101,681.6734,0.0,0.0,0.0,28.3407,,34.9652,25.82148822,699
10235,2022-09-08 02:35:00,682.7333,679.9083,681.5202,0.0,0.0,0.0,28.3297,37.5697,34.9581,25.82242657,699
10236,2022-09-08 02:36:00,682.6727,679.74,,0.0,0.0,0.0,28.3522,37.5657,34.9511,25.74859346,699
10237,2022-09-08 02:37:00,682.7513,679.8023,681.4704,0.0,0.0,0.0,28.3305,37.5794,,25.6594706,699
10238,2022-09-08 02:38:00,682.7479,679.8107,,0.0,0.0,0.0,28.3497,37.6491,,25.60824002,699
10239,2022-09-08 02:39:00,682.1774,679.4455,681.0492,0.0,0.0,0.0,28.3598,37.6397,34.9299,25.54863773,699
10240,2022-09-08 02:40:00,,,680.6552,0.0,0.0,0.0,28.3142,37.6102,34.9228,25.54364241,699
10241,2022-09-08 02:41:00,681.4979,678.8406,680.5341,0.0,0.0,0.0,28.3204,,34.9158,25.56046023,699
10242,2022-09-08 02:42:00,681.3878,678.6429,,0.0,0.0,0.0,28.3086,37.6205,34.9087,25.57913545,699
10243,2022-09-08 02:43:00,681.6214,678.8367,,0.0,0.0,0.0,28.3108,37.7087,34.9017,25.53488563,699
10244,2022-09-08 02:44:00,681.8078,678.9931,680.6777,0.0,0.0,0.0,28.32,37.6797,35.0438,25.50987458,699
10245,2022-09-08 02:45:00,681.6589,,680.6394,0.0,0.0,0.0,28.3007,37.6584,34.8923,25.49407721,699
10246,2022-09-08 02:46:00,681.5876,678.85,680.6594,0.0,0.0,0.0,28.3156,37.6342,34.8823,25.4921351,699
10247,2022-09-08 02:47:00,682.0702,679.3525,681.0957,0.0,0.0,0.0,28.2904,37.6209,34.8723,25.45988687,699
10248,2022-09-08 02:48:00,682.5273,679.8251,681.5068,0.0,0.0,0.0,28.3193,37.6412,34.8623,25.44765932,699
10249,2022-09-08 02:49:00,682.8062,680.0898,,0.0,0.0,0.0,28.2804,37.6395,34.8523,25.51480166,699
10250,2022-09-08 02:50:00,682.9908,680.2638,681.9051,0.0,0.0,0.0,28.2847,37.5726,34.8423,25.5203769,699
10251,2022-09-08 02:51:00,682.5326,679.8204,681.5616,0.0,0.0,0.0,28.2976,37.6191,34.8323,25.53383748,699
10252,2022-09-08 02:52:00,682.1772,679.4628,681.2865,0.0,0.0,0.0,28.2943,37.6,34.8224,25.54712569,699
10253,2022-09-08 02:53:00,682.5731,679.7324,681.5109,0.0,0.0,0.0,28.2838,37.6411,34.8124,25.57486755,699
10254,2022-09-08 02:54:00,,,681.6908,0.0,0.0,0.0,28.2804,37.6497,34.8024,25.63987559,699
10255,2022-09-08 02:55:00,,679.7848,681.5731,0.0,0.0,0.0,28.2894,37.5779,34.7924,25.61914563,699
10256,2022-09-08 02:56:00,,679.6109,,0.0,0.0,0.0,28.2604,37.5413,34.7824,25.62445946,699
10257,2022-09-08 02:57:00,682.0944,679.3491,681.2343,0.0,0.0,0.0,28.2508,37.5713,34.7724,25.58261676,699
10258,2022-09-08 02:58:00,681.7787,679.0882,681.0094,0.0,0.0,0.0,28.2702,37.5502,34.7624,25.59913119,699
10259,2022-09-08 02:59:00,681.6366,678.8343,680.6746,0.0,0.0,0.0,28.2631,37.5405,34.7524,25.59964853,699
10260,2022-09-08 03:00:00,681.5601,678.6746,,0.0,0.0,0.0,28.2595,37.5687,34.7424,25.57220301,699
10261,2022-09-08 03:01:00,,679.1843,680.8987,0.0,0.0,0.0,28.2595,37.5298,34.7324,25.52642713,699
10262,2022-09-08 03:02:00,682.2788,,681.2834,0.0,0.0,0.0,28.2502,37.5043,34.7224,25.50357649,699
10263,2022-09-08 03:03:00,682.1977,679.5027,681.1201,0.0,0.0,0.0,28.2591,37.5208,34.7124,25.47911979,699
10264,2022-09-08 03:04:00,682.0939,679.3775,680.9661,0.0,0.0,0.0,28.2204,37.4804,34.7024,25.47561739,699
10265,2022-09-08 03:05:00,,679.1793,680.8805,0.0,0.0,0.0,28.2201,37.4901,34.6848,25.49856738,699
10266,2022-09-08 03:06:00,681.6107,679.0208,680.8058,0.0,0.0,0.0,28.2195,37.4321,34.6648,25.51914586,699
10267,2022-09-08 03:07:00,681.7633,679.1283,680.8045,0.0,0.0,0.0,28.2102,37.4987,34.6448,25.53770304,699
10268,2022-09-08 03:08:00,681.8186,679.1512,680.7438,0.0,0.0,0.0,28.2122,37.4985,34.6248,25.50981068,699
10269,2022-09-08 03:09:00,681.2112,678.5986,680.2785,0.0,0.0,0.0,28.2001,37.4896,34.6048,25.49779951,699
10270,2022-09-08 03:10:00,,678.1162,679.8724,0.0,0.0,0.0,28.2096,,34.5848,25.49695518,699
10271,2022-09-08 03:11:00,,678.1162,679.8724,0.0,0.0,0.0,28.2091,37.4197,34.5648,25.4891814,699
10272,2022-09-08 03:12:00,,,,,,,28.2004,,34.5448,,699
10273,2022-09-08 03:13:00,,,,,,,28.2115,38.0344,34.5248,,699
10274,2022-09-08 03:14:00,,,,,,,28.2254,38.2505,34.5048,,699
10275,2022-09-08 03:15:00,,,,,,,28.2398,38.3602,34.5174,,699
10276,2022-09-08 03:16:00,,,,,,,28.2404,38.4713,34.5405,,699
10277,2022-09-08 03:17:00,,,,,,,28.2701,38.5478,34.5636,,699
10278,2022-09-08 03:18:00,,,,,,,28.3001,38.6176,34.5867,,699
10279,2022-09-08 03:19:00,,,,,,,28.3297,38.6501,34.6098,,699
10280,2022-09-08 03:20:00,,,,,,,28.3396,38.7211,34.6329,,699
10281,2022-09-08 03:21:00,,,,,,,28.3403,38.7412,,,699
10282,2022-09-08 03:22:00,,,,,,,28.3604,38.8201,34.6791,,699
10283,2022-09-08 03:23:00,,,,,,,28.3706,38.8106,34.7,,699
10284,2022-09-08 03:24:00,,,,,,,28.4004,38.8695,34.7,,699
10285,2022-09-08 03:25:00,,,,,,,28.4099,38.8844,34.7,,699
10286,2022-09-08 03:26:00,,,,,,,,,,,699
10287,2022-09-08 03:27:00,,,,,,,,,,,699
10288,2022-09-08 03:28:00,,,,,,,,,,,699
10289,2022-09-08 03:29:00,,,,,,,,,,,699
10290,2022-09-08 03:30:00,,,,,,,,,,,699
10291,2022-09-08 03:31:00,,,,,,,,,,,699
10292,2022-09-08 03:32:00,,,,,,,,,,,699
10293,2022-09-08 03:33:00,,,,,,,,,,,699
10294,2022-09-08 03:34:00,,,,,,,,,,,699
10295,2022-09-08 03:35:00,,,,,,,,,,,699
10296,2022-09-08 03:36:00,,,,,,,,,,,699
10297,2022-09-08 03:37:00,,,,,,,,,,,699
10298,2022-09-08 03:38:00,,,,,,,,,,,699
10299,2022-09-08 03:39:00,,,,,,,,,,,699
10300,2022-09-08 03:40:00,,,,,,,,,,,699
10301,2022-09-08 03:41:00,,,,,,,,,,,699
10302,2022-09-08 03:42:00,,,,,,,,,,,699
10303,2022-09-08 03:43:00,,,,,,,,,,,699
10304,2022-09-08 03:44:00,,,,,,,,,,,699
10305,2022-09-08 03:45:00,,,,,,,,,,,699
10306,2022-09-08 03:46:00,,,,,,,,,,,699
10307,2022-09-08 03:47:00,,,,,,,,,,,699
10308,2022-09-08 03:48:00,,,,,,,,,,,699
10309,2022-09-08 03:49:00,,,,,,,,,,,699
10310,2022-09-08 03:50:00,,,,,,,,,,,699
10311,2022-09-08 03:51:00,,,,,,,,,,,699
10312,2022-09-08 03:52:00,,,,,,,,,,,699
10313,2022-09-08 03:53:00,,,,,,,,,,,699
10314,2022-09-08 03:54:00,,,,,,,,,,,699
10315,2022-09-08 03:55:00,,,,,,,,,,,699
10316,2022-09-08 03:56:00,,,,,,,,,,,699
10317,2022-09-08 03:57:00,,,,,,,,,,,699
10318,2022-09-08 03:58:00,,,,,,,,,,,699
10319,2022-09-08 03:59:00,,,,,,,,,,,699
10320,2022-09-08 04:00:00,,,,,,,,,,,699
10321,2022-09-08 04:01:00,,,,,,,,,,,699
10322,2022-09-08 04:02:00,,,,,,,,,,,699
10323,2022-09-08 04:03:00,,,,,,,,,,,699
10324,2022-09-08 04:04:00,,,,,,,,,,,699
10325,2022-09-08 04:05:00,,,,,,,,,,,699
10326,2022-09-08 04:06:00,,,,,,,,,,,699
10327,2022-09-08 04:07:00,,,,,,,,,,,699
10328,2022-09-08 04:08:00,,,,,,,,,,,699
10329,2022-09-08 04:09:00,,,,,,,,,,,699
10330,2022-09-08 04:10:00,,,,,,,,,,,699
10331,2022-09-08 04:11:00,,,,,,,,,,,699
10332,2022-09-08 04:12:00,,,,,,,,,,,699
10333,2022-09-08 04:13:00,,,,,,,,,,,699
10334,2022-09-08 04:14:00,,,,,,,,,,,699
10335,2022-09-08 04:15:00,,,,,,,,,,,699
10336,2022-09-08 04:16:00,,,,,,,,,,,699
10337,2022-09-08 04:17:00,,,,,,,,,,,699
10338,2022-09-08 04:18:00,,,,,,,,,,,699
10339,2022-09-08 04:19:00,,,,,,,,,,,699
10340,2022-09-08 04:20:00,,,,,,,,,,,699
10341,2022-09-08 04:21:00,,,,,,,,,,,699
10342,2022-09-08 04:22:00,,,,,,,,,,,699
10343,2022-09-08 04:23:00,,,,,,,,,,,699
10344,2022-09-08 04:24:00,,,,,,,,,,,699
10345,2022-09-08 04:25:00,,,,,,,,,,,699
10346,2022-09-08 04:26:00,,,,,,,,,,,699
10347,2022-09-08 04:27:00,,,,,,,,,,,699
10348,2022-09-08 04:28:00,,,,,,,,,,,699
10349,2022-09-08 04:29:00,,,,,,,,,,,699
10350,2022-09-08 04:30:00,,,,,,,,,,,699
10351,2022-09-08 04:31:00,,,,,,,,,,,699
10352,2022-09-08 04:32:00,,,,,,,,,,,699
10353,2022-09-08 04:33:00,,,,,,,,,,,699
10354,2022-09-08 04:34:00,,,,,,,,,,,699
10355,2022-09-08 04:35:00,,,,,,,,,,,699
10356,2022-09-08 04:36:00,,,,,,,,,,,699
10357,2022-09-08 04:37:00,,,,,,,,,,,699
10358,2022-09-08 04:38:00,,,,,,,,,,,699
10359,2022-09-08 04:39:00,,,,,,,,,,,699
10360,2022-09-08 04:40:00,,,,,,,,,,,699
10361,2022-09-08 04:41:00,,,,,,,,,,,699
10362,2022-09-08 04:42:00,,,,,,,,,,,699
10363,2022-09-08 04:43:00,,,,,,,,,,,699
10364,2022-09-08 04:44:00,,,,,,,,,,,699
10365,2022-09-08 04:45:00,,,,,,,,,,,699
10366,2022-09-08 04:46:00,,,,,,,,,,,699
10367,2022-09-08 04:47:00,,,,,,,,,,,699
10368,2022-09-08 04:48:00,,,,,,,,,,,699
10369,2022-09-08 04:49:00,,,,,,,,,,,699
10370,2022-09-08 04:50:00,,,,,,,,,,,699
10371,2022-09-08 04:51:00,,,,,,,,,,,699
10372,2022-09-08 04:52:00,,,,,,,,,,,699
10373,2022-09-08 04:53:00,,,,,,,,,,,699
10374,2022-09-08 04:54:00,,,,,,,,,,,699
10375,2022-09-08 04:55:00,,,,,,,,,,,699
10376,2022-09-08 04:56:00,,,,,,,,,,,699
10377,2022-09-08 04:57:00,,,,,,,,,,,699
10378,2022-09-08 04:58:00,,,,,,,,,,,699
10379,2022-09-08 04:59:00,,,,,,,,,,,699
10380,2022-09-08 05:00:00,,,,,,,,,,,699
10381,2022-09-08 05:01:00,,,,,,,,,,,699
10382,2022-09-08 05:02:00,,,,,,,,,,,699
10383,2022-09-08 05:03:00,,,,,,,,,,,699
10384,2022-09-08 05:04:00,,,,,,,,,,,699
10385,2022-09-08 05:05:00,,,,,,,,,,,699
10386,2022-09-08 05:06:00,,,,,,,,,,,699
10387,2022-09-08 05:07:00,,,,,,,,,,,699
10388,2022-09-08 05:08:00,,,,,,,,,,,699
10389,2022-09-08 05:09:00,,,,,,,,,,,699
10390,2022-09-08 05:10:00,,,,,,,,,,,699
10391,2022-09-08 05:11:00,,,,,,,,,,,699
10392,2022-09-08 05:12:00,,,,,,,,,,,699
10393,2022-09-08 05:13:00,,,,,,,,,,,699
10394,2022-09-08 05:14:00,,,,,,,,,,,699
10395,2022-09-08 05:15:00,,,,,,,,,,,699
10396,2022-09-08 05:16:00,,,,,,,,,,,699
10397,2022-09-08 05:17:00,,,,,,,,,,,699
10398,2022-09-08 05:18:00,,,,,,,,,,,699
10399,2022-09-08 05:19:00,,,,,,,,,,,699
10400,2022-09-08 05:20:00,,,,,,,,,,,699
10401,2022-09-08 05:21:00,,,,,,,,,,,699
10402,2022-09-08 05:22:00,,,,,,,,,,,699
10403,2022-09-08 05:23:00,,,,,,,,,,,699
10404,2022-09-08 05:24:00,,,,,,,,,,,699
10405,2022-09-08 05:25:00,,,,,,,,,,,699
10406,2022-09-08 05:26:00,,,,,,,,,,,699
10407,2022-09-08 05:27:00,,,,,,,,,,,699
10408,2022-09-08 05:28:00,,,,,,,,,,,699
10409,2022-09-08 05:29:00,,,,,,,,,,,699
10410,2022-09-08 05:30:00,,,,,,,,,,,699
10411,2022-09-08 05:31:00,,,,,,,,,,,699
10412,2022-09-08 05:32:00,,,,,,,,,,,699
10413,2022-09-08 05:33:00,,,,,,,,,,,699
10414,2022-09-08 05:34:00,,,,,,,,,,,699
10415,2022-09-08 05:35:00,,,,,,,,,,,699
10416,2022-09-08 05:36:00,,,,,,,,,,,699
10417,2022-09-08 05:37:00,,,,,,,,,,,699
10418,2022-09-08 05:38:00,,,,,,,,,,,699
10419,2022-09-08 05:39:00,,,,,,,,,,,699
10420,2022-09-08 05:40:00,,,,,,,,,,,699
10421,2022-09-08 05:41:00,,,,,,,,,,,699
10422,2022-09-08 05:42:00,,,,,,,,,,,699
10423,2022-09-08 05:43:00,,,,,,,,,,,699
10424,2022-09-08 05:44:00,,,,,,,,,,,699
10425,2022-09-08 05:45:00,,,,,,,,,,,699
10426,2022-09-08 05:46:00,,,,,,,,,,,699
10427,2022-09-08 05:47:00,,,,,,,,,,,699
10428,2022-09-08 05:48:00,,,,,,,,,,,699
10429,2022-09-08 05:49:00,,,,,,,,,,,699
10430,2022-09-08 05:50:00,,,,,,,,,,,699
10431,2022-09-08 05:51:00,,,,,,,,,,,699
10432,2022-09-08 05:52:00,,,,,,,,,,,699
10433,2022-09-08 05:53:00,,,,,,,,,,,699
10434,2022-09-08 05:54:00,,,,,,,,,,,699
10435,2022-09-08 05:55:00,,,,,,,,,,,699
10436,2022-09-08 05:56:00,,,,,,,,,,,699
10437,2022-09-08 05:57:00,,,,,,,,,,,699
10438,2022-09-08 05:58:00,,,,,,,,,,,699
10439,2022-09-08 05:59:00,,,,,,,,,,,699
10440,2022-09-08 06:00:00,,,,,,,,,,,699
10441,2022-09-08 06:01:00,,,,,,,,,,,699
10442,2022-09-08 06:02:00,,,,,,,,,,,699
10443,2022-09-08 06:03:00,,,,,,,,,,,699
10444,2022-09-08 06:04:00,,,,,,,,,,,699
10445,2022-09-08 06:05:00,,,,,,,,,,,699
10446,2022-09-08 06:06:00,,,,,,,,,,,699
10447,2022-09-08 06:07:00,,,,,,,,,,,699
10448,2022-09-08 06:08:00,,,,,,,,,,,699
10449,2022-09-08 06:09:00,,,,,,,,,,,699
10450,2022-09-08 06:10:00,,,,,,,,,,,699
10451,2022-09-08 06:11:00,,,,,,,,,,,699
10452,2022-09-08 06:12:00,,,,,,,,,,,699
10453,2022-09-08 06:13:00,,,,,,,,,,,699
10454,2022-09-08 06:14:00,,,,,,,,,,,699
10455,2022-09-08 06:15:00,,,,,,,,,,,699
10456,2022-09-08 06:16:00,,,,,,,,,,,699
10457,2022-09-08 06:17:00,,,,,,,,,,,699
10458,2022-09-08 06:18:00,,,,,,,,,,,699
10459,2022-09-08 06:19:00,,,,,,,,,,,699
10460,2022-09-08 06:20:00,,,,,,,,,,,699
10461,2022-09-08 06:21:00,,,,,,,,,,,699
10462,2022-09-08 06:22:00,,,,,,,,,,,699
10463,2022-09-08 06:23:00,,,,,,,,,,,699
10464,2022-09-08 06:24:00,,,,,,,,,,,699
10465,2022-09-08 06:25:00,,,,,,,,,,,699
10466,2022-09-08 06:26:00,,,,,,,,,,,699
10467,2022-09-08 06:27:00,,,,,,,,,,,699
10468,2022-09-08 06:28:00,,,,,,,,,,,699
10469,2022-09-08 06:29:00,,,,,,,,,,,699
10470,2022-09-08 06:30:00,,,,,,,,,,,699
10471,2022-09-08 06:31:00,,,,,,,,,,,699
10472,2022-09-08 06:32:00,,,,,,,,,,,699
10473,2022-09-08 06:33:00,,,,,,,,,,,699
10474,2022-09-08 06:34:00,,,,,,,,,,,699
10475,2022-09-08 06:35:00,,,,,,,,,,,699
10476,2022-09-08 06:36:00,,,,,,,,,,,699
10477,2022-09-08 06:37:00,,,,,,,,,,,699
10478,2022-09-08 06:38:00,,,,,,,,,,,699
10479,2022-09-08 06:39:00,,,,,,,,,,,699
10480,2022-09-08 06:40:00,,,,,,,,,,,699
10481,2022-09-08 06:41:00,,,,,,,,,,,699
10482,2022-09-08 06:42:00,,,,,,,,,,,699
10483,2022-09-08 06:43:00,,,,,,,,,,,699
10484,2022-09-08 06:44:00,,,,,,,,,,,699
10485,2022-09-08 06:45:00,,,,,,,,,,,699
10486,2022-09-08 06:46:00,,,,,,,,,,,699
10487,2022-09-08 06:47:00,,,,,,,,,,,699
10488,2022-09-08 06:48:00,,,,,,,,,,,699
10489,2022-09-08 06:49:00,,,,,,,,,,,699
10490,2022-09-08 06:50:00,,,,,,,,,,,699
10491,2022-09-08 06:51:00,,,,,,,,,,,699
10492,2022-09-08 06:52:00,,,,,,,,,,,699
10493,2022-09-08 06:53:00,,,,,,,,,,,699
10494,2022-09-08 06:54:00,,,,,,,,,,,699
10495,2022-09-08 06:55:00,,,,,,,,,,,699
10496,2022-09-08 06:56:00,,,,,,,,,,,699
10497,2022-09-08 06:57:00,,,,,,,,,,,699
10498,2022-09-08 06:58:00,,,,,,,,,,,699
10499,2022-09-08 06:59:00,,,,,,,,,,,699
10500,2022-09-08 07:00:00,,,,,,,,,,,699
10501,2022-09-08 07:01:00,,,,,,,,,,,699
10502,2022-09-08 07:02:00,,,,,,,,,,,699
10503,2022-09-08 07:03:00,,,,,,,,,,,699
10504,2022-09-08 07:04:00,,,,,,,,,,,699
10505,2022-09-08 07:05:00,,,,,,,,,,,699
10506,2022-09-08 07:06:00,,,,,,,,,,,699
10507,2022-09-08 07:07:00,,,,,,,,,,,699
10508,2022-09-08 07:08:00,,,,,,,,,,,699
10509,2022-09-08 07:09:00,,,,,,,,,,,699
10510,2022-09-08 07:10:00,,,,,,,,,,,699
10511,2022-09-08 07:11:00,,,,,,,,,,,699
10512,2022-09-08 07:12:00,,,,,,,,,,,699
10513,2022-09-08 07:13:00,,,,,,,,,,,699
10514,2022-09-08 07:14:00,,,,,,,,,,,699
10515,2022-09-08 07:15:00,,,,,,,,,,,699
10516,2022-09-08 07:16:00,,,,,,,,,,,699
10517,2022-09-08 07:17:00,,,,,,,,,,,699
10518,2022-09-08 07:18:00,,,,,,,,,,,699
10519,2022-09-08 07:19:00,,,,,,,,,,,699
10520,2022-09-08 07:20:00,,,,,,,,,,,699
10521,2022-09-08 07:21:00,,,,,,,,,,,699
10522,2022-09-08 07:22:00,,,,,,,,,,,699
10523,2022-09-08 07:23:00,,,,,,,,,,,699
10524,2022-09-08 07:24:00,,,,,,,,,,,699
10525,2022-09-08 07:25:00,,,,,,,,,,,699
10526,2022-09-08 07:26:00,,,,,,,,,,,699
10527,2022-09-08 07:27:00,,,,,,,,,,,699
10528,2022-09-08 07:28:00,,,,,,,,,,,699
10529,2022-09-08 07:29:00,,,,,,,,,,,699
10530,2022-09-08 07:30:00,,,,,,,,,,,699
10531,2022-09-08 07:31:00,,,,,,,,,,,699
10532,2022-09-08 07:32:00,,,,,,,,,,,699
10533,2022-09-08 07:33:00,,,,,,,,,,,699
10534,2022-09-08 07:34:00,,,,,,,,,,,699
10535,2022-09-08 07:35:00,,,,,,,,,,,699
10536,2022-09-08 07:36:00,,,,,,,,,,,699
10537,2022-09-08 07:37:00,,,,,,,,,,,699
10538,2022-09-08 07:38:00,,,,,,,,,,,699
10539,2022-09-08 07:39:00,,,,,,,,,,,699
10540,2022-09-08 07:40:00,,,,,,,,,,,699
10541,2022-09-08 07:41:00,,,,,,,,,,,699
10542,2022-09-08 07:42:00,,,,,,,,,,,699
10543,2022-09-08 07:43:00,,,,,,,,,,,699
10544,2022-09-08 07:44:00,,,,,,,,,,,699
10545,2022-09-08 07:45:00,,,,,,,,,,,699
10546,2022-09-08 07:46:00,,,,,,,,,,,699
10547,2022-09-08 07:47:00,,,,,,,,,,,699
10548,2022-09-08 07:48:00,,,,,,,,,,,699
10549,2022-09-08 07:49:00,,,,,,,,,,,699
10550,2022-09-08 07:50:00,,,,,,,,,,,699
10551,2022-09-08 07:51:00,,,,,,,,,,,699
10552,2022-09-08 07:52:00,,,,,,,,,,,699
10553,2022-09-08 07:53:00,,,,,,,,,,,699
10554,2022-09-08 07:54:00,,,,,,,,,,,699
10555,2022-09-08 07:55:00,,,,,,,,,,,699
10556,2022-09-08 07:56:00,,,,,,,,,,,699
10557,2022-09-08 07:57:00,,,,,,,,,,,699
10558,2022-09-08 07:58:00,,,,,,,,,,,699
10559,2022-09-08 07:59:00,,,,,,,,,,,699
10560,2022-09-08 08:00:00,,,,,,,,,,,699
10561,2022-09-08 08:01:00,,,,,,,,,,,699
10562,2022-09-08 08:02:00,,,,,,,,,,,699
10563,2022-09-08 08:03:00,,,,,,,,,,,699
10564,2022-09-08 08:04:00,,,,,,,,,,,699
10565,2022-09-08 08:05:00,,,,,,,,,,,699
10566,2022-09-08 08:06:00,,,,,,,,,,,699
10567,2022-09-08 08:07:00,,,,,,,,,,,699
10568,2022-09-08 08:08:00,,,,,,,,,,,699
10569,2022-09-08 08:09:00,,,,,,,,,,,699
10570,2022-09-08 08:10:00,,,,,,,,,,,699
10571,2022-09-08 08:11:00,,,,,,,,,,,699
10572,2022-09-08 08:12:00,,,,,,,,,,,699
10573,2022-09-08 08:13:00,,,,,,,,,,,699
10574,2022-09-08 08:14:00,,,,,,,,,,,699
10575,2022-09-08 08:15:00,,,,,,,,,,,699
10576,2022-09-08 08:16:00,,,,,,,,,,,699
10577,2022-09-08 08:17:00,,,,,,,,,,,699
10578,2022-09-08 08:18:00,,,,,,,,,,,699
10579,2022-09-08 08:19:00,,,,,,,,,,,699
10580,2022-09-08 08:20:00,,,,,,,,,,,699
10581,2022-09-08 08:21:00,,,,,,,,,,,699
10582,2022-09-08 08:22:00,,,,,,,,,,,699
10583,2022-09-08 08:23:00,,,,,,,,,,,699
10584,2022-09-08 08:24:00,,,,,,,,,,,699
10585,2022-09-08 08:25:00,,,,,,,,,,,699
10586,2022-09-08 08:26:00,,,,,,,,,,,699
10587,2022-09-08 08:27:00,,,,,,,,,,,699
10588,2022-09-08 08:28:00,,,,,,,,,,,699
10589,2022-09-08 08:29:00,,,,,,,,,,,699
10590,2022-09-08 08:30:00,,,,,,,,,,,699
10591,2022-09-08 08:31:00,,,,,,,,,,,699
10592,2022-09-08 08:32:00,,,,,,,,,,,699
10593,2022-09-08 08:33:00,,,,,,,,,,,699
10594,2022-09-08 08:34:00,,,,,,,,,,,699
10595,2022-09-08 08:35:00,,,,,,,,,,,699
10596,2022-09-08 08:36:00,,,,,,,,,,,699
10597,2022-09-08 08:37:00,,,,,,,,,,,699
10598,2022-09-08 08:38:00,,,,,,,,,,,699
10599,2022-09-08 08:39:00,,,,,,,,,,,699
10600,2022-09-08 08:40:00,,,,,,,,,,,699
10601,2022-09-08 08:41:00,,,,,,,,,,,699
10602,2022-09-08 08:42:00,,,,,,,,,,,699
10603,2022-09-08 08:43:00,,,,,,,,,,,699
10604,2022-09-08 08:44:00,,,,,,,,,,,699
10605,2022-09-08 08:45:00,,,,,,,,,,,699
10606,2022-09-08 08:46:00,,,,,,,,,,,699
10607,2022-09-08 08:47:00,,,,,,,,,,,699
10608,2022-09-08 08:48:00,,,,,,,,,,,699
10609,2022-09-08 08:49:00,,,,,,,,,,,699
10610,2022-09-08 08:50:00,,,,,,,,,,,699
10611,2022-09-08 08:51:00,,,,,,,,,,,699
10612,2022-09-08 08:52:00,,,,,,,,,,,699
10613,2022-09-08 08:53:00,,,,,,,,,,,699
10614,2022-09-08 08:54:00,,,,,,,,,,,699
10615,2022-09-08 08:55:00,,,,,,,,,,,699
10616,2022-09-08 08:56:00,,,,,,,,,,,699
10617,2022-09-08 08:57:00,,,,,,,,,,,699
10618,2022-09-08 08:58:00,,,,,,,,,,,699
10619,2022-09-08 08:59:00,,,,,,,,,,,699
10620,2022-09-08 09:00:00,,,,,,,,,,,699
10621,2022-09-08 09:01:00,,,,,,,,,,,699
10622,2022-09-08 09:02:00,,,,,,,,,,,699
10623,2022-09-08 09:03:00,,,,,,,,,,,699
10624,2022-09-08 09:04:00,,,,,,,,,,,699
10625,2022-09-08 09:05:00,,,,,,,,,,,699
10626,2022-09-08 09:06:00,,,,,,,,,,,699
10627,2022-09-08 09:07:00,,,,,,,,,,,699
10628,2022-09-08 09:08:00,,,,,,,,,,,699
10629,2022-09-08 09:09:00,,,,,,,,,,,699
10630,2022-09-08 09:10:00,,,,,,,,,,,699
10631,2022-09-08 09:11:00,,,,,,,,,,,699
10632,2022-09-08 09:12:00,,,,,,,,,,,699
10633,2022-09-08 09:13:00,,,,,,,,,,,699
10634,2022-09-08 09:14:00,,,,,,,,,,,699
10635,2022-09-08 09:15:00,,,,,,,,,,,699
10636,2022-09-08 09:16:00,,,,,,,,,,,699
10637,2022-09-08 09:17:00,,,,,,,,,,,699
10638,2022-09-08 09:18:00,,,,,,,,,,,699
10639,2022-09-08 09:19:00,,,,,,,,,,,699
10640,2022-09-08 09:20:00,,,,,,,,,,,699
10641,2022-09-08 09:21:00,,,,,,,,,,,699
10642,2022-09-08 09:22:00,,,,,,,,,,,699
10643,2022-09-08 09:23:00,,,,,,,,,,,699
10644,2022-09-08 09:24:00,,,,,,,,,,,699
10645,2022-09-08 09:25:00,,,,,,,,,,,699
10646,2022-09-08 09:26:00,,,,,,,,,,,699
10647,2022-09-08 09:27:00,,,,,,,,,,,699
10648,2022-09-08 09:28:00,,,,,,,,,,,699
10649,2022-09-08 09:29:00,,,,,,,,,,,699
10650,2022-09-08 09:30:00,,,,,,,,,,,699
10651,2022-09-08 09:31:00,,,,,,,,,,,699
10652,2022-09-08 09:32:00,,,,,,,,,,,699
10653,2022-09-08 09:33:00,,,,,,,,,,,699
10654,2022-09-08 09:34:00,,,,,,,,,,,699
10655,2022-09-08 09:35:00,,,,,,,,,,,699
10656,2022-09-08 09:36:00,,,,,,,,,,,699
10657,2022-09-08 09:37:00,,,,,,,,,,,699
10658,2022-09-08 09:38:00,,,,,,,,,,,699
10659,2022-09-08 09:39:00,,,,,,,,,,,699
10660,2022-09-08 09:40:00,,,,,,,,,,,699
10661,2022-09-08 09:41:00,,,,,,,,,,20.42000008,699
10662,2022-09-08 09:42:00,,,,,,,,22.8868,24.6558,20.41909959,699
10663,2022-09-08 09:43:00,,669.8348,671.9676,0.0481,44.0,0.0569,24.5104,23.8468,25.7657,20.41733518,699
10664,2022-09-08 09:44:00,674.2762,671.2758,673.4465,0.4992,0.4573,0.5907,24.5251,,,20.41557077,699
10665,2022-09-08 09:45:00,675.5046,672.5568,674.7629,0.9503,0.8706,1.1246,24.5397,25.7041,26.8904,20.41380636,699
10666,2022-09-08 09:46:00,675.5346,672.4382,674.6572,1.4015,1.2839,1.6584,24.5172,26.4864,27.4422,20.41204195,699
10667,2022-09-08 09:47:00,675.5681,672.3407,674.5806,1.8526,1.6971,2.1923,24.5289,,27.7485,20.41027754,699
10668,2022-09-08 09:48:00,675.6303,672.4196,674.7473,2.3037,2.1104,2.7261,24.5005,27.8847,28.0142,20.41547472,699
10669,2022-09-08 09:49:00,675.6887,,674.9082,2.7548,2.5237,3.26,24.5097,28.4721,28.2147,20.39568489,699
10670,2022-09-08 09:50:00,675.7168,672.5115,675.0221,,,3.7938,24.5096,28.9926,28.4115,20.32962538,699
10671,2022-09-08 09:51:00,675.7417,672.5413,675.1208,3.6571,3.3503,4.3276,24.4909,29.4632,28.5607,20.32655782,699
10672,2022-09-08 09:52:00,675.7414,,675.0966,4.1082,3.7635,4.8615,24.5293,29.9212,28.6887,20.32557928,699
10673,2022-09-08 09:53:00,675.7128,672.7219,675.0398,4.5594,4.1768,5.3953,24.5095,30.3014,28.8065,20.27982714,699
10674,2022-09-08 09:54:00,675.4396,672.3846,674.7025,5.0105,4.5901,5.9292,24.4942,30.6626,28.8924,20.26179916,699
10675,2022-09-08 09:55:00,675.2248,672.1134,674.4149,5.4616,5.0034,,24.4902,30.9617,28.9782,20.2653187,699
10676,2022-09-08 09:56:00,675.5044,,674.5485,5.9128,5.4166,6.9969,,31.2123,29.0557,20.26883825,699
10677,2022-09-08 09:57:00,675.7859,672.6772,674.6922,6.3639,5.8299,7.5307,24.4726,31.4607,29.1305,20.26963843,699
10678,2022-09-08 09:58:00,,672.8546,674.9229,,6.2432,8.0646,,31.6519,29.2032,20.30318052,699
10679,2022-09-08 09:59:00,676.3767,673.0481,675.1596,7.2661,6.6565,8.5984,24.4994,31.9705,29.2494,20.26027433,699
10680,2022-09-08 10:00:00,676.6223,673.3787,675.4471,7.7173,7.0698,9.1322,24.4995,32.1406,29.2956,20.25010201,699
10681,2022-09-08 10:01:00,676.8073,673.6379,675.6868,8.1684,,9.6661,24.4891,32.2904,29.3418,20.2722822,699
10682,2022-09-08 10:02:00,676.4946,673.3111,675.5341,8.6195,7.8963,10.1999,24.4601,32.4001,,20.30964834,699
10683,2022-09-08 10:03:00,676.2642,673.0532,675.4291,9.0707,8.3096,10.7338,24.4993,,29.4261,20.27074664,699
10684,2022-09-08 10:04:00,676.6955,673.3509,675.7076,9.5218,8.7229,11.2676,24.4602,32.6304,29.4614,20.32990648,699
10685,2022-09-08 10:05:00,,673.6084,675.9423,9.9729,9.1361,11.8015,24.4516,32.7022,29.4966,20.32056072,699
10686,2022-09-08 10:06:00,676.8684,673.5367,675.8184,10.4241,9.5494,12.3353,24.4696,32.8003,29.5319,20.29420915,699
10687,2022-09-08 10:07:00,676.6678,673.4471,675.6795,10.8752,9.9627,12.8691,24.4526,32.8805,29.5672,20.29105069,699
10688,2022-09-08 10:08:00,676.3854,673.2097,675.4171,11.3263,,,24.4502,32.9406,,20.27657552,699
10689,2022-09-08 10:09:00,676.2106,673.0587,675.2663,11.7774,10.7892,13.9368,24.4426,33.0206,,20.25236634,699
10690,2022-09-08 10:10:00,,673.6261,,12.2286,11.2025,14.4707,24.4402,33.0843,29.6311,20.20973003,699
10691,2022-09-08 10:11:00,677.6094,674.1755,,12.6797,11.6158,15.0045,24.4548,33.1303,29.6461,20.21968236,699
10692,2022-09-08 10:12:00,,674.5736,676.9779,13.1308,12.0291,15.5384,24.4373,33.1703,29.6611,20.17462621,699
10693,2022-09-08 10:13:00,678.3056,674.9405,677.1977,,12.4424,16.0722,24.4484,33.2005,29.6761,20.16021012,699
10694,2022-09-08 10:14:00,678.4468,675.0422,677.4078,14.0331,12.8556,16.6061,24.4426,33.2536,29.6911,20.12965256,699
10695,2022-09-08 10:15:00,678.5011,675.0671,677.5195,14.4842,13.2689,17.1399,24.4282,33.2893,29.7061,20.0901897,699
10696,2022-09-08 10:16:00,677.8359,674.4566,676.8157,14.9354,13.6822,17.6737,24.4396,33.3101,29.7211,20.0794428,699
10697,2022-09-08 10:17:00,677.2297,673.8997,676.1852,15.3865,14.0955,18.2076,24.4285,33.3509,29.7361,20.10048061,699
10698,2022-09-08 10:18:00,677.1165,673.7905,676.1668,15.8376,14.5087,18.7414,24.4197,33.3897,29.7511,20.09986607,699
10699,2022-09-08 10:19:00,676.9982,673.6829,676.1471,16.2887,,19.2753,24.4291,33.4195,29.7661,20.08232789,699
10700,2022-09-08 10:20:00,676.8376,673.5892,676.1156,16.7399,15.3353,19.8091,,33.4227,29.7811,20.0498201,699
10701,2022-09-08 10:21:00,676.6846,,676.0681,,15.7486,,24.4049,33.4408,29.7961,20.05489099,699
10702,2022-09-08 10:22:00,676.5932,673.3668,675.8897,17.6421,16.1619,20.8768,24.4047,33.4501,29.6437,20.04980526,699
10703,2022-09-08 10:23:00,676.4889,673.2359,675.7019,18.0933,16.5751,21.4106,24.3803,33.4896,29.7958,20.0094242,699
10704,2022-09-08 10:24:00,676.2781,673.0575,675.4371,18.5444,16.9884,21.9445,24.3801,33.5002,29.7902,19.97945351,699
10705,2022-09-08 10:25:00,676.1179,672.9251,675.2224,18.9955,17.4017,22.4783,24.3962,33.5296,29.7846,19.9601712,699
10706,2022-09-08 10:26:00,676.3975,673.1909,675.4428,19.4467,,23.0122,24.3802,33.5592,,19.97038593,699
10707,2022-09-08 10:27:00,676.6291,673.4117,,19.8978,18.2282,,24.3801,33.5405,29.7734,19.98743441,699
10708,2022-09-08 10:28:00,676.4831,673.2785,675.4972,20.3489,18.6415,24.0799,24.3748,33.5674,29.7678,19.94964281,699
10709,2022-09-08 10:29:00,676.3504,673.1568,675.3825,20.8,19.0548,24.6137,24.3701,33.59,29.7622,19.9398346,699
10710,2022-09-08 10:30:00,676.3233,673.1253,675.3643,21.2512,19.4681,25.1476,24.3698,33.5941,29.7565,19.94016121,699
10711,2022-09-08 10:31:00,676.3474,673.1392,675.3842,21.7023,19.8814,25.6814,24.3404,33.5883,29.7509,19.94230712,699
10712,2022-09-08 10:32:00,676.7954,673.5306,675.7201,22.1534,20.2946,26.2152,24.3527,33.5997,29.7453,19.93239295,699
10713,2022-09-08 10:33:00,677.1363,673.8281,675.9864,22.6046,20.7079,26.7491,24.3302,33.6,29.7397,19.93239897,699
10714,2022-09-08 10:34:00,,673.3676,675.69,23.0557,21.1212,27.2829,24.3454,33.6333,29.7341,19.92811764,699
10715,2022-09-08 10:35:00,676.1652,672.9741,675.4205,23.5068,21.5345,27.8168,24.3452,33.6556,29.7285,19.91661869,699
10716,2022-09-08 10:36:00,676.3666,673.1257,675.3713,,21.9477,28.3506,24.3404,33.6698,29.7229,19.91163192,699
10717,2022-09-08 10:37:00,676.5562,673.2724,675.3477,24.4091,,28.8845,24.3238,33.6703,29.7173,19.87006863,699
10718,2022-09-08 10:38:00,676.6467,,675.5376,24.8602,22.7743,29.4183,24.3321,33.6805,29.7117,19.87754648,699
10719,2022-09-08 10:39:00,676.6632,673.4065,675.6504,25.3113,23.1876,29.9522,24.3308,33.7003,29.7061,19.90966287,699
10720,2022-09-08 10:40:00,676.0583,672.7711,675.1164,25.7625,23.6009,,,33.6996,29.7005,19.91028439,699
10721,2022-09-08 10:41:00,675.5285,672.2234,,26.2136,24.0141,31.0198,,33.6905,29.6949,19.93539538,699
10722,2022-09-08 10:42:00,675.6186,672.4004,674.7836,26.6647,24.4274,31.5537,24.3271,33.7256,29.6893,19.95343952,699
10723,2022-09-08 10:43:00,,672.5041,674.8513,27.1159,24.8407,32.0875,24.3103,33.7496,29.6837,19.9402245,699
10724,2022-09-08 10:44:00,,671.9874,674.3944,,,32.6214,24.2906,33.7403,,19.96376818,699
10725,2022-09-08 10:45:00,674.9249,671.6047,674.0625,28.0181,25.6672,33.1552,24.3198,33.74,29.6724,19.97048721,699
10726,2022-09-08 10:46:00,675.6288,672.3003,674.7374,28.4692,26.0805,33.6891,24.2995,,29.6668,19.98050985,699
10727,2022-09-08 10:47:00,676.2705,672.9311,675.3581,28.9204,26.4938,34.2229,24.3105,33.7296,29.6612,20.0265511,699
10728,2022-09-08 10:48:00,676.4197,,675.5488,29.3715,26.9071,34.7567,24.3101,33.7586,29.6556,20.01045876,699
10729,2022-09-08 10:49:00,676.4701,673.0818,,29.8226,27.3204,35.2906,24.3296,33.7544,29.65,20.030083,699
10730,2022-09-08 10:50:00,675.74,672.4743,,30.2738,27.7336,35.8244,24.3106,33.7697,29.6444,20.04034373,699
10731,2022-09-08 10:51:00,675.1736,671.9938,674.2275,30.7249,28.1469,36.3583,24.3185,33.7507,29.6388,20.04394414,699
10732,2022-09-08 10:52:00,675.9644,,674.8136,,28.5602,36.8921,24.3227,33.7697,29.6332,20.04478888,699
10733,2022-09-08 10:53:00,676.6631,673.0781,,31.6272,28.9735,,24.3203,33.7409,29.6276,20.0423804,699
10734,2022-09-08 10:54:00,676.5559,673.0817,675.4399,32.0783,29.3867,37.9598,24.3373,33.7306,,20.03977756,699
10735,2022-09-08 10:55:00,676.4474,673.0685,675.5106,32.5294,29.8,38.4937,24.3448,33.7696,29.6164,20.03963746,699
10736,2022-09-08 10:56:00,676.3272,672.9092,675.4071,32.9805,30.2133,39.0275,24.3508,33.7703,29.6108,20.00469242,699
10737,2022-09-08 10:57:00,676.2827,672.8359,675.3756,33.4317,30.6266,39.5613,24.3603,33.7796,29.6051,19.95962081,699
10738,2022-09-08 10:58:00,676.8339,673.4389,675.9101,33.8828,31.0399,40.0952,24.3605,33.7598,29.6443,19.91969161,699
10739,2022-09-08 10:59:00,677.2699,673.9178,676.3301,34.3339,31.4531,,24.3703,33.7673,29.6011,19.88986319,699
10740,2022-09-08 11:00:00,,673.3627,675.7963,34.7851,31.8664,41.1629,24.4001,33.7498,29.6165,19.89645544,699
10741,2022-09-08 11:01:00,676.2853,672.8635,675.3207,35.2362,32.2797,41.6967,24.4101,33.7301,29.6319,19.8864376,699
10742,2022-09-08 11:02:00,676.3381,,675.3178,35.6873,,42.2306,24.4002,33.7202,29.6473,19.86989311,699
10743,2022-09-08 11:03:00,676.5155,672.8174,675.3983,36.1385,33.1062,42.7644,24.4207,33.7492,29.6627,19.86550678,699
10744,2022-09-08 11:04:00,677.7256,673.1713,676.1705,36.5896,33.5195,43.2982,24.4348,33.7245,,19.86730594,699
10745,2022-09-08 11:05:00,678.7676,673.4216,676.7925,,33.1305,43.1349,25.6497,33.7204,29.6934,19.85956157,699
10746,2022-09-08 11:06:00,678.4383,,676.1897,29.0231,,37.2844,29.8668,33.7045,29.7088,19.82380802,699
10747,2022-09-08 11:07:00,,672.3723,675.7488,,19.96,32.1654,,33.6996,29.7242,19.82722819,699
10748,2022-09-08 11:08:00,678.7632,673.0846,676.6599,24.9272,,33.1536,,33.6896,29.7396,19.82963197,699
10749,2022-09-08 11:09:00,679.1825,,677.3813,27.3972,20.1771,35.0803,38.5597,33.6952,29.7549,19.86977191,699
10750,2022-09-08 11:10:00,678.3983,672.8348,676.4708,33.0933,29.9675,45.0855,41.3038,33.7105,29.7703,19.8602721,699
10751,2022-09-08 11:11:00,677.6615,672.0768,675.6288,38.1754,38.5164,53.9863,44.1245,33.7192,29.7857,19.88026154,699
10752,2022-09-08 11:12:00,677.2902,,,38.5248,37.4952,54.3726,44.1016,33.4867,29.8146,19.88627766,699
10753,2022-09-08 11:13:00,676.9617,671.2797,675.0355,,36.2404,54.4654,42.1665,33.2176,30.0155,19.91919897,699
10754,2022-09-08 11:14:00,676.9864,670.9385,675.0396,37.8173,33.0569,52.1355,40.9059,33.0892,30.2466,19.8929817,699
10755,2022-09-08 11:15:00,676.9431,,674.9845,37.4839,,,40.2077,33.0405,30.5492,19.88022193,699
10756,2022-09-08 11:16:00,,669.9887,674.4243,42.1611,33.7831,54.3035,42.1032,33.2914,30.7482,19.89732785,699
10757,2022-09-08 11:17:00,675.7087,669.4063,,46.8437,36.9203,57.9962,45.0132,33.6795,30.9474,19.90958041,699
10758,2022-09-08 11:18:00,675.2118,668.8318,673.0171,51.5699,39.2391,60.3952,43.8641,33.5904,31.1473,19.94043866,699
10759,2022-09-08 11:19:00,674.7478,668.3124,672.3151,,41.6777,62.9538,42.7128,33.6208,31.3487,19.96958092,699
10760,2022-09-08 11:20:00,674.5528,668.2445,672.5706,59.8795,45.0987,66.8205,41.9483,33.6807,31.6151,19.97032317,699
10761,2022-09-08 11:21:00,674.3536,668.1692,672.7785,63.7593,48.6293,70.7408,,33.7913,31.8453,20.00038508,699
10762,2022-09-08 11:22:00,674.1186,668.0322,672.5862,69.1876,53.0809,75.1109,41.3792,33.9609,32.1483,20.01035723,699
10763,2022-09-08 11:23:00,673.9675,667.9623,672.4469,74.6174,57.5884,79.4847,41.3808,34.2197,32.4148,20.01054519,699
10764,2022-09-08 11:24:00,674.5332,668.4664,672.7592,80.0601,62.5737,83.8903,41.5322,34.4109,32.6436,20.05013822,699
10765,2022-09-08 11:25:00,675.0024,668.8698,672.9857,85.6113,67.6988,88.5001,41.7801,34.6007,32.9481,20.07980535,699
10766,2022-09-08 11:26:00,674.7159,668.4848,672.5396,92.0127,73.9188,94.7108,42.0934,34.8734,33.1478,20.06302146,699
10767,2022-09-08 11:27:00,674.4907,668.1846,672.2147,98.2851,79.9483,100.7192,42.3704,35.0811,33.4147,20.08976443,699
10768,2022-09-08 11:28:00,,668.5663,672.8635,103.5217,84.4475,105.1035,42.6027,35.3419,33.6468,20.11020086,699
10769,2022-09-08 11:29:00,674.9526,668.8602,673.3882,108.6807,89.0087,109.5476,,35.5817,33.9487,20.12966912,699
10770,2022-09-08 11:30:00,674.5541,668.4372,672.9006,113.2066,94.0758,114.4797,43.3016,35.8416,34.1487,20.13530117,699
10771,2022-09-08 11:31:00,674.2726,668.0869,672.4949,118.8577,100.0236,120.4368,43.6331,36.0603,34.3459,20.18051601,699
10772,2022-09-08 11:32:00,674.9685,668.3447,672.7736,133.9101,113.3297,134.9572,44.6493,36.6304,34.6884,20.21975828,699
10773,2022-09-08 11:33:00,675.5014,668.5206,672.9621,148.2926,126.2233,148.9361,41.8554,36.3174,34.5381,20.2305826,699
10774,2022-09-08 11:34:00,674.6851,668.0179,672.4026,157.1302,135.7024,158.4329,39.5315,35.9476,34.2768,20.28970659,699
10775,2022-09-08 11:35:00,673.9857,667.5909,671.9398,165.8114,,167.6563,37.8628,35.4287,33.9546,20.26762979,699
10776,2022-09-08 11:36:00,674.2741,667.8035,672.2929,173.1728,,174.5693,,34.9879,33.6518,20.33889844,699
10777,2022-09-08 11:37:00,674.5268,667.9745,672.6058,,161.5347,182.0694,35.9165,34.4144,33.3571,20.41442578,699
10778,2022-09-08 11:38:00,674.4873,667.8061,672.5916,194.2827,173.8546,,35.5695,33.9481,32.9572,20.42074733,699
10779,2022-09-08 11:39:00,674.3958,667.6326,672.5342,204.1749,183.0541,203.5537,,33.5458,32.5545,20.42184775,699
10780,2022-09-08 11:40:00,673.8689,667.4174,672.1153,187.0297,166.1129,186.8225,35.2071,33.0876,32.2515,20.42294816,699
10781,2022-09-08 11:41:00,673.3828,667.2111,671.7022,168.5376,147.9326,168.7457,34.5391,32.6995,31.9567,20.42404858,699
10782,2022-09-08 11:42:00,673.2199,667.0757,,139.3931,119.9509,140.0257,34.3274,32.2789,31.6523,20.42514899,699
10783,2022-09-08 11:43:00,673.0854,666.9313,,119.4278,100.9503,120.3801,,32.0491,,20.42624941,699
10784,2022-09-08 11:44:00,673.1796,,671.4376,,154.3932,173.9307,33.6188,32.1139,31.1857,20.42734983,699
10785,2022-09-08 11:45:00,673.3679,,671.8821,224.2446,204.4317,224.0844,33.8276,31.6387,30.9844,20.42845024,699
10786,2022-09-08 11:46:00,674.3271,667.7817,672.8006,247.6358,226.5582,246.3871,34.8383,31.1894,,20.42955066,699
10787,2022-09-08 11:47:00,675.1425,668.7729,673.5599,264.7671,242.7307,262.6568,35.8421,30.8803,30.5569,20.43065107,699
10788,2022-09-08 11:48:00,674.8273,668.6128,673.0683,232.7005,212.1098,231.5111,36.4055,,30.2524,20.43175149,699
10789,2022-09-08 11:49:00,674.4586,668.3563,672.5542,204.2646,184.9574,203.9198,35.8351,30.4095,,20.4328519,699
10790,2022-09-08 11:50:00,673.6595,667.3245,671.8587,205.0575,185.7278,204.9431,34.8269,30.1679,30.0259,20.43395232,699
10791,2022-09-08 11:51:00,672.9292,666.3846,671.2091,,190.7157,210.2019,34.2037,29.9679,29.8517,20.43505274,699
10792,2022-09-08 11:52:00,,666.1612,670.9184,248.8432,228.5853,248.4817,,29.8105,29.7108,20.43615315,699
10793,2022-09-08 11:53:00,672.4936,665.8916,670.5791,278.7673,257.9218,278.0954,37.1351,29.7172,29.5933,20.43725357,699
10794,2022-09-08 11:54:00,671.8459,665.2429,669.8401,236.6689,217.1097,236.4669,37.2414,29.5595,29.5078,20.43835398,699
10795,2022-09-08 11:55:00,671.3411,664.7368,669.2737,204.1534,185.5752,204.2936,36.0547,29.4002,29.4223,20.4394544,699
10796,2022-09-08 11:56:00,671.9733,665.3656,,247.9294,227.9002,247.3931,35.8425,29.3196,29.3596,20.45820881,699
10797,2022-09-08 11:57:00,672.4569,665.8453,670.7091,287.3109,265.9874,286.3044,36.9422,29.2392,29.3051,20.53058133,699
10798,2022-09-08 11:58:00,671.7749,665.1556,669.9153,292.2383,270.8488,292.3785,38.2845,29.1002,29.2505,20.49024065,699
10799,2022-09-08 11:59:00,671.0925,664.4575,669.1561,296.8789,275.5622,298.0422,38.9404,29.0889,,20.60020193,699
10800,2022-09-08 12:00:00,670.4066,663.6862,668.6962,299.0293,278.99,300.1407,38.6008,29.0508,29.1707,20.66978007,699
10801,2022-09-08 12:01:00,669.9067,663.1017,668.3893,310.0883,290.8992,310.9896,38.9631,,29.1434,20.67026033,699
10802,2022-09-08 12:02:00,671.0005,664.1175,669.3918,397.45,375.4515,396.7864,40.2379,29.0396,29.1162,20.79069035,699
10803,2022-09-08 12:03:00,671.7507,664.8431,670.0697,463.2652,438.9456,461.2015,43.5883,29.0101,29.0889,20.85520442,699
10804,2022-09-08 12:04:00,669.7685,663.2619,668.1657,357.7507,334.9939,355.5982,44.4513,,29.0616,20.87212053,699
10805,2022-09-08 12:05:00,668.1893,662.0225,,265.2064,243.5641,262.7529,42.3687,28.9702,29.0343,20.82954263,699
10806,2022-09-08 12:06:00,,663.7365,,284.7165,,280.1288,40.4955,28.9094,29.0071,20.85010259,699
10807,2022-09-08 12:07:00,671.8668,665.3665,669.7185,308.5184,282.0376,302.5261,40.1913,28.8892,29.0147,20.83921204,699
10808,2022-09-08 12:08:00,672.5866,666.3152,670.8927,367.1332,344.0707,365.6551,40.4063,28.8113,29.0348,20.78026659,699
10809,2022-09-08 12:09:00,673.1628,667.0564,,416.3222,396.0848,418.4495,43.3512,28.7514,29.0548,20.83962673,699
10810,2022-09-08 12:10:00,672.5482,,670.7611,,365.0198,385.5484,41.8821,28.7792,29.0748,20.77971243,699
10811,2022-09-08 12:11:00,671.9467,665.1626,669.8024,360.6385,,355.4993,40.5324,28.7629,29.0948,20.86108041,699
10812,2022-09-08 12:12:00,671.4489,664.7631,669.6866,351.8436,327.7045,348.0746,41.4855,28.7512,29.1148,20.86618017,699
10813,2022-09-08 12:13:00,671.0076,664.4092,669.6195,351.7285,327.6518,349.2824,41.0039,28.7397,29.1348,20.80916193,699
10814,2022-09-08 12:14:00,671.0072,664.4109,669.9316,419.2984,395.4101,417.8063,,28.7896,29.1548,20.80980944,699
10815,2022-09-08 12:15:00,670.9276,664.2783,670.1719,488.8945,465.2031,488.5776,45.6105,28.8004,29.1748,20.77383003,699
10816,2022-09-08 12:16:00,670.1624,662.9824,669.7918,576.0213,552.5999,578.7928,49.0668,28.8014,29.1948,20.83036769,699
10817,2022-09-08 12:17:00,669.3428,661.7014,669.2878,654.4738,631.3892,660.0379,53.5365,28.8492,29.2557,20.8601952,699
10818,2022-09-08 12:18:00,668.0736,660.5433,,661.1093,638.9148,667.0171,55.8349,28.7397,29.3307,20.91058754,699
10819,2022-09-08 12:19:00,,659.8733,666.7664,,646.8655,674.4508,56.0121,28.6406,29.4111,21.01007686,699
10820,2022-09-08 12:20:00,670.5109,663.0689,670.0364,681.6815,658.1826,685.4834,57.0348,28.7395,29.5605,21.09109754,699
10821,2022-09-08 12:21:00,673.3187,665.8682,672.9174,694.8375,669.5821,696.6444,58.0972,28.7819,29.6887,21.13239468,699
10822,2022-09-08 12:22:00,672.8575,665.4058,672.5949,707.6257,681.6601,708.8629,,28.8892,29.8115,21.23960657,699
10823,2022-09-08 12:23:00,672.4192,664.9701,672.2535,,690.4859,717.5841,59.9127,28.9905,,21.21972467,699
10824,2022-09-08 12:24:00,672.1768,,671.75,695.5002,671.5652,696.4671,,29.1203,30.1479,21.28346772,699
10825,2022-09-08 12:25:00,671.9467,664.5612,671.3286,680.7672,658.9757,682.1173,59.5732,29.3009,30.3476,21.28907705,699
10826,2022-09-08 12:26:00,671.8167,664.4027,671.5709,,697.6092,722.5191,59.8619,29.4607,30.4884,21.39100111,699
10827,2022-09-08 12:27:00,671.7207,664.2922,671.8068,751.1972,729.2636,755.7368,,29.5911,,21.4404698,699
10828,2022-09-08 12:28:00,671.8991,664.5694,671.9906,727.1998,704.6327,731.0149,62.0213,29.6916,30.8153,21.55082655,699
10829,2022-09-08 12:29:00,671.9708,664.7322,672.0506,703.3461,680.1818,706.4193,63.3737,29.9205,31.0111,21.70890721,699
10830,2022-09-08 12:30:00,671.1321,663.9186,671.0542,680.7199,657.2678,682.9014,60.3154,30.0315,31.1608,21.66052394,699
10831,2022-09-08 12:31:00,670.4859,663.2996,670.2938,662.3925,638.7571,664.0311,58.5872,30.1109,31.2887,21.74036925,699
10832,2022-09-08 12:32:00,671.4426,664.3019,671.4992,,656.9313,683.8793,58.8205,30.1813,31.4074,21.74944479,699
10833,2022-09-08 12:33:00,672.3325,665.2803,672.5703,687.9621,665.5517,693.8008,59.3497,30.3194,31.5073,21.68051238,699
10834,2022-09-08 12:34:00,672.6886,,672.5698,620.9871,597.9131,624.4863,59.1338,30.3996,31.6108,21.61971955,699
10835,2022-09-08 12:35:00,673.0565,666.8166,,560.1077,536.3479,561.4146,57.1448,30.4312,31.7616,21.66082725,699
10836,2022-09-08 12:36:00,673.5195,667.2446,672.9726,549.2087,524.5813,549.53,54.4927,30.6689,31.8495,21.72439323,699
10837,2022-09-08 12:37:00,673.8531,667.5084,673.1731,535.1944,509.7969,534.5148,52.7575,30.6702,,21.82985823,699
10838,2022-09-08 12:38:00,673.1568,666.4655,672.0757,496.4049,471.0126,494.6029,51.1849,30.7216,31.9825,21.94957359,699
10839,2022-09-08 12:39:00,672.4886,665.5067,671.0726,463.8965,438.5967,461.2382,48.7459,30.7185,31.9112,21.84195191,699
10840,2022-09-08 12:40:00,672.0466,,670.83,,457.5656,480.7013,48.0473,30.8008,31.8454,21.89108471,699
10841,2022-09-08 12:41:00,671.6385,664.9651,670.6437,502.7134,478.8949,502.5202,,30.8219,32.0211,22.01855372,699
10842,2022-09-08 12:42:00,671.5029,664.8625,670.9095,543.2494,519.2192,543.2966,49.4051,30.8509,32.0497,22.04939336,699
10843,2022-09-08 12:43:00,671.3638,664.7145,671.1689,591.0435,566.8267,,52.5864,,32.0783,21.97978644,699
10844,2022-09-08 12:44:00,671.1956,664.1809,671.3727,700.5219,676.3299,702.3608,,30.9723,32.1069,22.0006692,699
10845,2022-09-08 12:45:00,671.1934,,671.6442,,758.8493,785.9415,56.9094,30.9803,32.1354,22.14009048,699
10846,2022-09-08 12:46:00,672.4967,665.5163,672.4472,653.0412,629.2678,654.7466,60.0055,31.0315,,22.28015532,699
10847,2022-09-08 12:47:00,673.7129,667.0153,673.2325,542.1243,518.5968,542.6947,59.2679,31.1114,32.1926,22.29235973,699
10848,2022-09-08 12:48:00,674.1941,667.4476,,591.8241,567.6095,592.2897,53.5134,31.1561,32.2318,22.20904202,699
10849,2022-09-08 12:49:00,674.5191,667.6917,674.3018,635.9532,611.1476,636.3122,54.46,31.1825,32.2746,22.13139944,699
10850,2022-09-08 12:50:00,673.5779,666.4109,673.1019,634.9566,610.3388,635.1939,55.6988,31.2807,32.3174,22.12733615,699
10851,2022-09-08 12:51:00,672.7679,665.3168,672.0979,635.7616,611.3808,636.0382,56.1247,31.3106,32.3602,22.22891088,699
10852,2022-09-08 12:52:00,673.0949,665.8388,672.7896,652.1702,628.4545,653.8819,59.1326,31.3211,,22.26102178,699
10853,2022-09-08 12:53:00,673.4843,666.4448,673.5308,669.3404,646.2609,672.3014,61.1432,31.3719,,22.29959476,699
10854,2022-09-08 12:54:00,674.3865,667.7412,674.6784,692.7706,670.0905,,,31.4203,32.5779,22.41564938,699
10855,2022-09-08 12:55:00,674.9297,668.6671,675.3966,693.3526,671.4166,695.9629,59.4823,31.5094,32.6405,22.45978842,699
10856,2022-09-08 12:56:00,672.6237,666.6531,672.7079,512.6328,494.1761,516.7912,59.8502,31.5885,,22.40418236,699
10857,2022-09-08 12:57:00,,664.9172,670.5045,372.5216,356.8383,,52.1091,31.6719,32.7495,22.28079041,699
10858,2022-09-08 12:58:00,672.3789,665.5276,672.3953,575.0773,556.21,,50.2284,31.8995,32.8024,22.47090897,699
10859,2022-09-08 12:59:00,673.6431,665.8694,673.8512,738.0142,716.0509,744.3118,55.2153,31.7575,32.8357,22.58802215,699
10860,2022-09-08 13:00:00,671.7693,663.9862,671.7031,572.6374,548.3067,574.7696,60.7335,31.7947,,22.4937063,699
10861,2022-09-08 13:01:00,670.2505,662.4978,669.9781,439.8031,413.7525,438.8254,53.1361,31.9527,32.9023,22.6222515,699
10862,2022-09-08 13:02:00,671.6154,664.2164,671.69,571.3353,548.8257,575.8226,50.6794,31.8825,32.9357,22.70112719,699
10863,2022-09-08 13:03:00,672.9686,665.8763,,684.3633,664.9669,693.8593,52.0931,31.9764,,22.75179918,699
10864,2022-09-08 13:04:00,674.2205,667.0301,674.1884,637.5123,617.5351,,54.7898,32.0596,33.0028,22.82075797,699
10865,2022-09-08 13:05:00,675.2977,668.0346,,595.8191,575.0444,606.6701,55.6841,32.0496,33.0428,22.78943364,699
10866,2022-09-08 13:06:00,674.9267,667.8009,674.8046,596.8888,573.5192,601.5746,55.9867,32.1211,33.0829,22.71914887,699
10867,2022-09-08 13:07:00,674.5438,667.5426,,595.8958,570.2991,595.0736,56.5416,32.2251,,22.67134717,699
10868,2022-09-08 13:08:00,674.0587,667.0728,673.8125,577.2825,552.6005,576.5662,55.5877,32.2621,33.1631,22.93169999,699
10869,2022-09-08 13:09:00,673.7504,666.8025,673.2895,559.9775,536.5032,560.0655,54.0624,32.3604,33.2017,22.94955671,699
10870,2022-09-08 13:10:00,674.8807,668.1543,674.8446,553.3148,533.4318,,,32.3917,33.2239,22.97964903,699
10871,2022-09-08 13:11:00,675.8304,669.2775,676.1136,548.6299,531.5513,560.2638,52.8213,32.4311,33.2462,22.94977538,699
10872,2022-09-08 13:12:00,675.3748,668.6228,675.1572,559.3216,538.9289,564.9244,53.9565,32.4994,33.2684,22.89960498,699
10873,2022-09-08 13:13:00,674.8016,,674.1477,572.1411,548.7389,572.2241,53.2063,32.5556,33.2906,22.9403926,699
10874,2022-09-08 13:14:00,673.2586,666.0822,672.6995,602.5051,,601.2837,54.5078,32.5014,33.3128,23.00942087,699
10875,2022-09-08 13:15:00,671.9181,664.5403,671.4515,633.1192,608.5761,630.5837,56.5678,32.5794,33.3351,22.98780463,699
10876,2022-09-08 13:16:00,,664.8283,671.84,665.7781,,661.8499,,32.5897,33.3573,22.79063425,699
10877,2022-09-08 13:17:00,672.6035,,672.2824,,663.5371,686.4924,58.8237,32.6893,33.3795,22.94296698,699
10878,2022-09-08 13:18:00,673.4029,666.2133,673.1585,658.9716,,657.9559,59.6977,32.6484,,22.97804584,699
10879,2022-09-08 13:19:00,674.1681,667.1347,673.9987,636.6689,613.7238,638.9589,,,33.4405,22.90074008,699
10880,2022-09-08 13:20:00,674.6586,,674.5513,694.1918,669.5129,,57.8216,32.6605,,22.8410959,699
10881,2022-09-08 13:21:00,675.1281,667.5144,675.0313,740.0295,713.7572,741.6266,61.0084,32.6902,33.5155,22.78911996,699
10882,2022-09-08 13:22:00,675.42,668.2187,674.8946,686.6569,659.9835,684.3175,61.4127,32.7596,,22.78078788,699
10883,2022-09-08 13:23:00,675.5631,668.7686,674.6647,624.4994,597.9764,619.1995,60.7974,32.8392,33.5905,22.89031041,699
10884,2022-09-08 13:24:00,674.5403,668.1083,673.7039,493.4806,471.4326,,56.9907,32.8313,33.6186,22.93933482,699
10885,2022-09-08 13:25:00,,667.5132,672.8947,,369.9915,391.8147,51.5113,32.9116,33.6436,22.83028173,699
10886,2022-09-08 13:26:00,674.0521,667.4358,673.2903,489.2492,468.1752,491.7304,48.4518,32.9509,33.6685,22.86135115,699
10887,2022-09-08 13:27:00,674.3853,,673.6614,581.9428,558.3616,583.4641,49.6713,32.9308,33.6935,23.00041815,699
10888,2022-09-08 13:28:00,674.3504,667.3772,673.8314,607.6887,583.1741,,52.2907,33.0394,33.7185,23.08971013,699
10889,2022-09-08 13:29:00,674.3251,667.4043,673.9876,627.5911,602.4422,627.5526,55.4088,33.0717,33.7434,23.09822358,699
10890,2022-09-08 13:30:00,674.3792,667.5759,674.0302,599.9026,576.5554,601.1085,55.6628,33.1245,33.7684,23.01857628,699
10891,2022-09-08 13:31:00,674.4434,,674.0976,574.1684,552.3867,576.5174,55.7271,33.1448,33.7934,23.00106014,699
10892,2022-09-08 13:32:00,,667.6282,674.3683,564.5,542.3413,567.1588,,33.2125,33.8259,23.2317858,699
10893,2022-09-08 13:33:00,674.5903,667.3982,674.5032,567.3594,544.7851,570.3754,55.7292,33.3192,33.8613,23.47051934,699
10894,2022-09-08 13:34:00,673.3186,,673.4741,677.5541,654.2336,681.3329,55.7622,33.2605,33.8966,23.72971546,699
10895,2022-09-08 13:35:00,672.2004,664.7291,672.5343,,747.9055,776.2135,,33.2911,33.9319,23.77914337,699
10896,2022-09-08 13:36:00,672.3335,664.8945,672.3229,738.8579,712.9603,740.0297,63.2008,33.3325,33.9673,23.68934872,699
10897,2022-09-08 13:37:00,672.4219,665.0391,672.1328,708.1305,681.0615,706.9003,,33.1608,34.0149,23.7802129,699
10898,2022-09-08 13:38:00,672.1303,665.0064,672.1244,698.5813,675.0324,,60.4677,33.0002,34.2217,23.86953182,699
10899,2022-09-08 13:39:00,,664.9455,672.0789,,667.9452,691.8431,,,34.5152,23.72717637,699
10900,2022-09-08 13:40:00,671.7988,664.6481,671.7239,,652.0204,678.3425,56.7213,33.4087,34.7147,23.60072867,699
10901,2022-09-08 13:41:00,671.7256,664.3824,671.4165,662.5971,636.6777,665.0866,55.5513,33.4603,34.9141,23.82105807,699
10902,2022-09-08 13:42:00,671.5818,664.3695,671.4894,652.3874,625.9765,653.7818,56.1324,33.4725,35.1143,24.01670381,699
10903,2022-09-08 13:43:00,671.2914,664.1996,671.3966,,619.9984,647.2539,55.8844,33.5109,,24.02863424,699
10904,2022-09-08 13:44:00,669.7628,662.7034,669.9038,677.9675,,681.0744,,33.5696,35.5109,24.03075461,699
10905,2022-09-08 13:45:00,668.3968,661.3409,668.5661,709.7682,687.7872,714.8683,57.6171,33.6421,35.6611,24.1494693,699
10906,2022-09-08 13:46:00,668.3869,661.0936,668.5215,745.0207,721.2905,748.4402,59.9585,33.7804,,24.18807394,699
10907,2022-09-08 13:47:00,668.4765,660.9675,668.6253,,752.6521,780.3764,61.5373,33.8726,,23.96924304,699
10908,2022-09-08 13:48:00,,661.8836,670.0045,789.3741,765.6135,798.2598,63.0651,34.0818,36.1741,23.8296309,699
10909,2022-09-08 13:49:00,670.4408,,671.3273,786.3708,763.3205,799.8601,64.6453,34.2611,36.2741,23.79233403,699
10910,2022-09-08 13:50:00,672.0826,,672.1823,662.8271,634.8542,666.7779,65.5719,,36.4483,23.8705541,699
10911,2022-09-08 13:51:00,673.4501,665.4893,672.9097,565.0937,533.1772,560.8649,58.9135,34.4308,36.6479,24.21158076,699
10912,2022-09-08 13:52:00,672.6309,665.0906,672.6192,673.1061,645.0511,671.5292,60.5071,34.5153,,24.47958079,699
10913,2022-09-08 13:53:00,,664.8777,672.4842,771.2858,746.3139,771.6761,62.0757,34.6512,36.9117,24.51121229,699
10914,2022-09-08 13:54:00,673.2293,666.2403,673.6682,786.0712,757.5822,782.6224,,34.8003,37.0615,24.15092541,699
10915,2022-09-08 13:55:00,674.2467,667.3613,,,755.3049,,64.4126,34.8214,37.1888,24.15069222,699
10916,2022-09-08 13:56:00,673.7909,666.5782,,678.1466,646.2618,673.4835,64.2351,35.0713,37.3104,24.30953549,699
10917,2022-09-08 13:57:00,673.2853,,673.5248,580.5139,548.5094,577.6735,60.9507,35.0724,37.4613,24.32103186,699
10918,2022-09-08 13:58:00,672.3634,664.5237,,576.2874,,,57.0414,35.1593,37.5558,24.48031996,699
10919,2022-09-08 13:59:00,671.7487,663.6876,671.4806,585.1064,,583.6534,55.2691,35.1648,37.6308,24.34047992,699
10920,2022-09-08 14:00:00,673.5335,665.8824,673.5105,695.7755,,696.8375,55.3566,35.1909,37.6536,24.40975773,699
10921,2022-09-08 14:01:00,675.0206,667.7752,675.2437,788.36,764.6432,791.75,57.3104,,37.5557,24.25244488,699
10922,2022-09-08 14:02:00,674.1432,667.2693,674.6209,737.3163,714.6097,741.5499,,35.4973,37.6307,24.44873833,699
10923,2022-09-08 14:03:00,673.4754,666.9092,674.1679,698.4929,676.3502,,61.0698,35.5207,37.7065,24.40922419,699
10924,2022-09-08 14:04:00,,,675.1966,766.2764,740.8036,765.3443,62.7569,35.5761,37.7922,24.31093382,699
10925,2022-09-08 14:05:00,675.6337,668.5731,,,,,,35.5403,,24.34067119,699
10926,2022-09-08 14:06:00,675.2667,667.9884,675.4973,680.3577,,,65.3989,35.6419,38.0484,24.4507186,699
10927,2022-09-08 14:07:00,674.9297,667.4388,674.9763,562.4327,533.9499,558.9385,63.1244,35.7804,,24.54024441,699
10928,2022-09-08 14:08:00,674.8242,667.1608,674.7464,,525.8788,551.6443,62.3851,35.8165,38.2739,24.70890917,699
10929,2022-09-08 14:09:00,674.8268,666.9933,,565.9042,534.3187,560.6379,59.3994,,,24.94228071,699
10930,2022-09-08 14:10:00,675.7075,667.7221,675.6065,705.1051,676.8488,701.9078,57.0857,36.0111,38.3871,24.94076923,699
10931,2022-09-08 14:11:00,676.4092,668.2968,676.3619,,,,62.5328,36.0202,38.4372,24.570972,699
10932,2022-09-08 14:12:00,675.6787,667.6372,675.4823,704.4264,676.7494,700.6696,60.1268,36.1195,38.4872,24.86125541,699
10933,2022-09-08 14:13:00,675.0632,667.0781,,616.0521,586.4946,610.5648,58.4584,36.1992,38.5496,24.77878723,699
10934,2022-09-08 14:14:00,675.4289,667.3768,,,,,61.8148,36.2088,38.6162,24.79408402,699
10935,2022-09-08 14:15:00,,667.6433,676.0239,,,,65.4523,36.4094,38.6827,24.94028004,699
10936,2022-09-08 14:16:00,675.5962,,675.7496,701.0245,672.1243,697.2889,66.1171,36.4703,38.7555,25.081003,699
10937,2022-09-08 14:17:00,675.5308,667.6724,675.5533,598.1696,569.0286,592.8743,66.2394,36.4784,38.8304,25.44306649,699
10938,2022-09-08 14:18:00,676.0999,668.0742,675.9792,611.0616,579.8756,605.5264,62.5378,36.5336,38.9047,25.18788697,699
10939,2022-09-08 14:19:00,676.6483,668.5175,676.4378,633.1757,600.6179,627.9193,60.9628,36.6611,38.9715,25.02570831,699
10940,2022-09-08 14:20:00,677.0209,669.3152,677.1743,733.8462,705.6516,733.2865,60.6952,36.7403,39.0383,25.10969103,699
10941,2022-09-08 14:21:00,677.3972,670.0705,677.9112,,,,62.86,36.7495,39.1051,25.01202432,699
10942,2022-09-08 14:22:00,,670.4769,678.6519,,,,,36.7214,39.1717,25.11089182,699
10943,2022-09-08 14:23:00,678.1544,670.8189,,,,,64.2364,36.8415,39.2382,24.96936818,699
10944,2022-09-08 14:24:00,678.0613,670.6551,678.9044,790.8458,768.2784,793.3944,,36.9423,39.3073,24.89188285,699
10945,2022-09-08 14:25:00,678.0238,670.5056,678.6127,772.6245,750.9493,775.5158,65.0519,37.0185,39.4075,25.06399002,699
10946,2022-09-08 14:26:00,678.4314,670.4699,678.8955,735.5806,710.4342,736.6003,66.0285,36.9914,39.5066,25.21037481,699
10947,2022-09-08 14:27:00,678.8472,670.5366,679.1951,708.7586,,708.2255,67.7171,37.2587,39.5924,25.30267443,699
10948,2022-09-08 14:28:00,679.3344,671.4825,679.6383,769.6937,743.6804,770.3443,62.0553,37.3708,39.6782,25.39061959,699
10949,2022-09-08 14:29:00,679.7882,672.3637,680.0616,,,,66.3342,37.4397,39.6502,25.49148733,699
10950,2022-09-08 14:30:00,679.9591,672.6969,680.3157,788.0448,762.2556,785.8794,67.5921,37.5592,39.5836,25.30842169,699
10951,2022-09-08 14:31:00,680.1637,673.0479,680.5718,757.0716,,752.0683,64.5561,37.6896,39.5169,25.16768805,699
10952,2022-09-08 14:32:00,680.6463,673.5453,680.8437,740.3759,714.5672,738.0477,64.6167,37.6005,39.7066,25.14234224,699
10953,2022-09-08 14:33:00,681.1078,674.0614,681.1792,728.5447,703.7861,728.7194,63.9175,37.6402,39.7923,25.20099305,699
10954,2022-09-08 14:34:00,681.4027,674.7259,682.02,755.3549,,756.6645,60.3198,,39.8779,25.45565589,699
10955,2022-09-08 14:35:00,681.6261,675.2333,682.7277,776.5609,752.6208,779.0649,61.2981,,39.9134,25.30112264,699
10956,2022-09-08 14:36:00,681.2856,674.5033,682.3874,753.6135,731.5653,757.7801,63.5348,37.6508,39.9316,25.39213831,699
10957,2022-09-08 14:37:00,681.0244,673.8317,,738.0273,717.2504,743.5798,63.5072,37.6503,39.9498,25.41908543,699
10958,2022-09-08 14:38:00,681.4349,673.6542,682.1448,784.7922,760.0318,789.3882,,37.7296,,25.47807878,699
10959,2022-09-08 14:39:00,,673.5537,682.2094,,,,65.8502,37.7291,39.9861,25.32035861,699
10960,2022-09-08 14:40:00,682.0952,674.0583,682.3425,,667.3972,698.9388,62.0937,37.6354,40.0043,25.38867167,699
10961,2022-09-08 14:41:00,682.3056,674.5256,682.5007,,574.59,,58.6889,37.6513,40.0225,25.53854124,699
10962,2022-09-08 14:42:00,682.0517,674.6822,682.8679,,686.2668,715.1208,60.9519,37.6378,40.0407,25.42425312,699
10963,2022-09-08 14:43:00,681.7886,674.7394,683.0923,,,,,37.4651,40.0588,25.57237017,699
10964,2022-09-08 14:44:00,681.4461,673.9495,682.1006,,,,66.0625,37.6796,,25.81164554,699
10965,2022-09-08 14:45:00,681.2348,673.4007,681.3753,,,,67.9509,37.7686,40.0952,26.02118827,699
10966,2022-09-08 14:46:00,682.1347,674.8948,,798.1329,774.8471,800.53,67.9743,37.6954,40.1402,26.01621124,699
10967,2022-09-08 14:47:00,682.8714,,684.2005,772.9571,752.4999,780.7954,67.0511,37.7219,40.1947,26.01197875,699
10968,2022-09-08 14:48:00,682.2603,675.2966,,751.3761,730.8934,758.3484,66.2495,37.7698,40.2493,26.19943594,699
10969,2022-09-08 14:49:00,,674.5122,682.9414,722.8542,701.6601,728.4462,65.3131,37.7908,,26.26787208,699
10970,2022-09-08 14:50:00,682.1978,674.1858,682.7974,637.5016,609.9803,637.5011,66.5989,37.9303,40.3306,26.01973812,699
10971,2022-09-08 14:51:00,682.6792,674.0171,682.7506,573.1259,540.3649,568.6009,62.4079,38.0598,40.3592,26.00758797,699
10972,2022-09-08 14:52:00,683.5672,,,,662.9859,691.7671,59.7376,38.1014,40.3878,26.0067792,699
10973,2022-09-08 14:53:00,684.4078,676.4104,684.3487,792.5956,767.7837,796.6883,59.3577,38.1396,40.4164,26.0485804,699
10974,2022-09-08 14:54:00,684.8527,677.4612,685.1227,,723.6365,749.1411,65.3281,38.1897,,26.00175563,699
10975,2022-09-08 14:55:00,685.1603,,685.7223,708.6016,682.8308,705.5929,66.8925,38.2298,40.4736,26.12935168,699
10976,2022-09-08 14:56:00,684.3712,677.2868,684.9293,692.2462,668.6955,693.9632,62.5879,38.1704,,26.18745346,699
10977,2022-09-08 14:57:00,683.8072,676.5038,684.3789,682.0394,660.3511,687.8484,61.4527,38.1716,,26.05838318,699
10978,2022-09-08 14:58:00,685.0932,677.4828,685.8242,,699.6261,727.0834,61.2262,38.1405,,25.65969081,699
10979,2022-09-08 14:59:00,686.3013,678.4255,687.1837,761.0619,737.3903,764.9874,61.3285,38.1096,40.5401,25.76123866,699
10980,2022-09-08 15:00:00,686.8507,679.0618,,,762.3857,791.6417,62.1107,37.9443,40.5531,25.99603969,699
10981,2022-09-08 15:01:00,687.2209,679.5207,688.2574,,,,64.5319,37.9595,40.5662,25.8395228,699
10982,2022-09-08 15:02:00,686.0452,678.4483,686.9969,,,,66.5133,38.2004,40.5792,25.67027228,699
10983,2022-09-08 15:03:00,685.0192,,685.8066,,,,67.3967,38.1811,40.5922,25.69589032,699
10984,2022-09-08 15:04:00,685.1755,676.8186,685.1706,678.2536,649.0307,680.7834,65.2619,38.2983,40.6053,26.07749092,699
10985,2022-09-08 15:05:00,685.2194,676.1662,684.5681,566.8123,530.2517,563.9988,61.0153,38.2756,40.6183,26.15453942,699
10986,2022-09-08 15:06:00,684.3388,,684.2406,582.0895,539.2131,579.2548,60.0054,38.2196,40.6314,26.58884679,699
10987,2022-09-08 15:07:00,683.6708,674.4251,684.0858,607.9367,560.6159,605.3053,59.0989,38.3121,40.6444,26.57242513,699
10988,2022-09-08 15:08:00,684.7524,675.9046,685.3516,720.74,684.3712,720.1597,58.8545,38.3563,40.6574,26.47908605,699
10989,2022-09-08 15:09:00,685.7517,677.2725,686.5048,,,,60.7747,38.4095,40.6705,26.47549286,699
10990,2022-09-08 15:10:00,686.0839,677.7368,,724.0194,694.6774,724.9413,,38.4711,40.6835,26.56903064,699
10991,2022-09-08 15:11:00,686.3906,,,656.0406,624.7151,656.5121,67.7681,38.4605,40.6965,26.32131773,699
10992,2022-09-08 15:12:00,686.4937,678.6247,687.1703,743.8128,714.2425,742.5673,,38.4804,40.7492,26.54950689,699
10993,2022-09-08 15:13:00,686.5153,678.9184,687.2913,,,,,38.6442,40.8158,26.58892658,699
10994,2022-09-08 15:14:00,685.8653,678.1088,686.8658,,,,70.3153,38.7713,40.8824,26.47267201,699
10995,2022-09-08 15:15:00,685.3511,677.4678,686.5502,,,,71.0755,38.9081,40.9739,26.83411218,699
10996,2022-09-08 15:16:00,685.9775,678.2439,687.1595,,,,71.7803,38.8896,41.0743,27.20132444,699
10997,2022-09-08 15:17:00,686.5018,678.8644,687.6335,,,,71.8114,39.0409,41.1891,27.0783149,699
10998,2022-09-08 15:18:00,686.1466,678.1449,686.9417,,,,71.9902,39.1396,41.3063,26.90075529,699
10999,2022-09-08 15:19:00,685.8775,677.5473,686.3811,,,,71.9827,39.2896,41.3921,26.88990842,699
11000,2022-09-08 15:20:00,686.2949,677.9236,686.8679,,,,71.8219,39.3437,41.4779,26.8380423,699
11001,2022-09-08 15:21:00,686.6795,678.2615,687.3262,,,,72.5921,39.4674,41.6485,26.95830678,699
11002,2022-09-08 15:22:00,686.7951,,687.5517,,,,72.0139,39.3627,41.7742,27.00273963,699
11003,2022-09-08 15:23:00,686.9792,678.3498,687.7499,,769.7501,803.7972,68.7039,39.5804,41.8741,27.4308269,699
11004,2022-09-08 15:24:00,687.6987,678.7374,687.7346,726.8186,690.8614,721.9784,66.5373,39.6504,41.9555,27.07099512,699
11005,2022-09-08 15:25:00,688.3605,679.1115,687.7841,657.2423,620.0012,648.9919,68.7406,,42.0304,27.44798251,699
11006,2022-09-08 15:26:00,688.5614,679.3778,688.3519,648.2165,613.3925,646.6894,65.3741,39.8076,42.1008,27.4884408,699
11007,2022-09-08 15:27:00,688.8073,,688.9727,649.8935,617.6077,654.4222,64.0048,39.8188,42.1133,26.78039433,699
11008,2022-09-08 15:28:00,689.4246,680.5963,690.0297,739.7882,711.0389,744.8695,63.3746,39.8305,42.1258,27.07174957,699
11009,2022-09-08 15:29:00,689.8466,,690.7872,,,,65.3214,39.8322,42.1383,27.12045759,699
11010,2022-09-08 15:30:00,688.6848,680.6113,689.1136,701.1462,675.3844,702.5331,68.8347,39.9202,42.1509,27.20064418,699
11011,2022-09-08 15:31:00,687.8267,680.1821,687.8532,614.6282,588.7306,612.8426,65.8303,39.9471,42.1634,27.2285705,699
11012,2022-09-08 15:32:00,,681.9748,690.0253,697.7825,671.8261,697.8107,66.4469,39.9585,42.1759,27.1324741,699
11013,2022-09-08 15:33:00,690.9331,683.4983,691.9023,774.6075,748.5115,776.0474,67.5231,39.9896,42.1884,27.35724648,699
11014,2022-09-08 15:34:00,,682.8016,691.3458,799.2518,772.3503,798.7888,67.3429,39.9704,42.2009,27.05114032,699
11015,2022-09-08 15:35:00,690.1086,682.1314,,,,,66.9261,40.0391,42.2134,27.32130903,699
11016,2022-09-08 15:36:00,689.6045,681.6854,690.3756,,,,66.0778,39.9632,42.2259,27.76378391,699
11017,2022-09-08 15:37:00,689.2342,681.3199,690.0785,801.3902,775.7222,803.2404,66.9687,40.0566,42.2384,28.00077013,699
11018,2022-09-08 15:38:00,690.0096,,690.8971,,,,67.3269,40.0479,42.2509,27.66936855,699
11019,2022-09-08 15:39:00,690.4379,681.6214,691.3156,,,,69.1985,40.0903,42.2634,27.45182628,699
11020,2022-09-08 15:40:00,687.9246,678.6622,688.3438,714.6375,681.1553,713.9315,69.1501,40.1676,42.2759,27.73323964,699
11021,2022-09-08 15:41:00,685.7896,676.2241,685.8446,641.0451,600.5892,636.2605,65.9586,40.0617,42.2884,27.86792965,699
11022,2022-09-08 15:42:00,686.8588,678.1994,687.3492,725.4704,692.1203,723.7935,64.9844,40.2313,42.2546,27.97100694,699
11023,2022-09-08 15:43:00,687.85,680.0319,688.7284,796.5342,769.5269,797.4561,69.0942,,42.2475,28.10911307,699
11024,2022-09-08 15:44:00,688.2068,680.7005,689.0859,758.7602,731.8787,758.1345,68.3937,40.2126,42.3491,27.88177564,699
11025,2022-09-08 15:45:00,688.4436,681.2137,,718.4771,691.9437,716.8722,66.6676,40.3498,42.4158,27.86956181,699
11026,2022-09-08 15:46:00,687.7397,680.5066,688.5748,658.5006,634.06,660.3791,65.2921,40.2723,42.4825,27.72843173,699
11027,2022-09-08 15:47:00,687.1435,,687.9904,616.3197,593.6298,621.2618,63.1891,40.3963,42.3444,27.72049446,699
11028,2022-09-08 15:48:00,687.3809,680.0216,688.6424,711.8206,688.2336,716.5776,63.8575,40.4391,42.3509,27.85970685,699
11029,2022-09-08 15:49:00,,,689.1336,787.9354,762.6648,,67.3404,40.4208,42.3558,28.0497831,699
11030,2022-09-08 15:50:00,687.0651,678.3105,688.2581,699.3997,665.7654,702.7958,69.1043,40.1903,42.4306,28.08018019,699
11031,2022-09-08 15:51:00,686.6651,676.9523,687.5429,632.1247,591.9943,634.7915,70.6355,40.1806,42.5023,27.85048536,699
11032,2022-09-08 15:52:00,686.8677,677.8568,,729.3836,697.2094,734.0455,65.8781,40.1408,42.5339,27.9979384,699
11033,2022-09-08 15:53:00,687.3429,678.9821,688.7809,,,,67.5079,40.1296,42.5655,28.00279607,699
11034,2022-09-08 15:54:00,,681.9885,691.0747,801.9464,775.2485,803.8334,,40.1905,42.5971,28.20169829,699
11035,2022-09-08 15:55:00,692.3842,684.4418,692.8841,785.4241,757.5768,783.8731,70.7689,40.2305,42.6287,28.53687414,699
11036,2022-09-08 15:56:00,690.2435,682.4908,690.8361,741.6521,715.3489,,69.0289,40.2294,42.6603,28.18039893,699
11037,2022-09-08 15:57:00,688.3316,680.67,689.0455,706.0966,,,67.0863,,42.6919,28.3974564,699
11038,2022-09-08 15:58:00,688.2522,,689.3143,736.3093,711.0782,742.2464,66.5079,40.4389,42.7247,28.4126527,699
11039,2022-09-08 15:59:00,688.0388,679.0565,689.3735,753.6792,727.5815,761.8882,68.7579,40.5515,,28.33311278,699
11040,2022-09-08 16:00:00,686.7576,677.7787,687.7609,668.6349,636.9153,671.2393,65.4545,40.5168,42.7913,28.37532911,699
11041,2022-09-08 16:01:00,685.6806,676.7634,686.4163,604.5198,568.3689,602.2398,63.4608,40.6595,42.8246,28.41459214,699
11042,2022-09-08 16:02:00,686.2552,677.8724,687.2404,709.7399,678.7905,708.4034,62.7148,40.7597,42.8579,28.25936765,699
11043,2022-09-08 16:03:00,686.6548,678.7289,687.8865,,775.5169,801.5273,66.9409,40.8324,42.8912,28.36516789,699
11044,2022-09-08 16:04:00,685.6459,677.5533,687.1,785.9784,761.9826,789.6684,68.4323,40.9009,42.8111,28.5312336,699
11045,2022-09-08 16:05:00,684.8175,676.5842,686.4499,774.3295,752.0025,781.2689,69.8816,40.9012,42.7464,28.0779471,699
11046,2022-09-08 16:06:00,685.4599,677.2978,686.9111,795.1327,770.9993,801.0722,,41.0105,42.9493,28.16104896,699
11047,2022-09-08 16:07:00,686.0953,677.9529,687.3792,,,,,40.9717,43.0159,27.80762074,699
11048,2022-09-08 16:08:00,686.6753,678.1397,687.9029,,,,72.8498,,43.0824,27.72292653,699
11049,2022-09-08 16:09:00,687.1863,678.3251,688.3771,,,,73.3157,41.2801,43.1491,28.15105176,699
11050,2022-09-08 16:10:00,687.0932,678.4983,688.4181,,,,73.8684,41.2531,43.2158,28.57310704,699
11051,2022-09-08 16:11:00,687.0339,,688.4697,,,,74.0634,41.1704,43.2825,28.81415321,699
11052,2022-09-08 16:12:00,,678.8901,688.6055,792.2822,765.7644,793.5843,74.15,41.3115,43.3554,29.18433622,699
11053,2022-09-08 16:13:00,687.5213,679.1312,688.8074,778.0803,750.2934,777.0275,71.5725,41.3507,43.4304,28.780596,699
11054,2022-09-08 16:14:00,,679.6078,689.5829,796.2547,769.2917,800.3269,72.4185,41.3519,43.5062,28.94957293,699
11055,2022-09-08 16:15:00,689.0947,680.0803,690.3186,,,,73.6656,41.4315,43.5921,29.14188575,699
11056,2022-09-08 16:16:00,689.5248,680.5187,690.7185,,736.4241,767.6809,73.9594,,43.6779,28.98215079,699
11057,2022-09-08 16:17:00,689.9486,,691.0897,719.5732,697.1136,725.2962,73.7474,41.6826,43.7494,28.93318855,699
11058,2022-09-08 16:18:00,690.3218,681.8444,691.2244,729.7588,705.2017,731.9721,73.5144,41.6107,,28.9084795,699
11059,2022-09-08 16:19:00,690.7244,682.6764,691.4281,740.8485,714.1311,739.1873,72.6424,41.6094,43.8826,28.6505674,699
11060,2022-09-08 16:20:00,691.3609,683.4182,692.1809,759.1281,729.7507,750.6901,70.3353,41.6091,43.9152,28.63796252,699
11061,2022-09-08 16:21:00,691.5884,683.7081,692.5303,774.6856,743.2132,760.9599,70.1526,41.6511,43.9359,28.7506112,699
11062,2022-09-08 16:22:00,688.2339,680.0397,689.3456,766.3998,737.7808,760.4295,71.5452,41.8512,43.9566,28.89601916,699
11063,2022-09-08 16:23:00,685.2184,676.6573,686.4327,752.2894,725.3534,752.9348,71.0752,41.8447,43.9773,28.93420454,699
11064,2022-09-08 16:24:00,684.8939,675.5457,685.6776,691.9394,657.3957,690.1524,72.3356,41.8907,,29.19257639,699
11065,2022-09-08 16:25:00,684.6219,674.6585,685.0907,646.2001,605.84,642.8727,70.0557,41.8929,44.0187,29.54925292,699
11066,2022-09-08 16:26:00,684.7867,675.6354,685.9008,721.8895,690.6022,724.4352,,41.8705,44.0394,29.42402646,699
11067,2022-09-08 16:27:00,685.0829,676.5602,686.6957,784.5664,760.6953,791.9656,72.1936,42.0403,44.0601,29.56736805,699
11068,2022-09-08 16:28:00,686.4844,677.0472,687.3626,737.8752,707.4979,741.5591,73.0319,42.0207,44.0808,29.19037335,699
11069,2022-09-08 16:29:00,,677.5386,,702.0782,666.2938,702.5833,72.1871,41.9891,44.1038,29.40658323,699
11070,2022-09-08 16:30:00,687.6888,678.0683,688.7449,760.7548,729.0953,762.7331,71.9781,42.0686,44.1537,28.9497707,699
11071,2022-09-08 16:31:00,687.6712,678.6145,689.4418,,,,,,44.2036,28.92101825,699
11072,2022-09-08 16:32:00,687.8878,679.2895,690.0289,,,,74.5353,42.2912,44.2536,29.12280197,699
11073,2022-09-08 16:33:00,688.0583,679.8176,690.4761,801.6424,,,74.8663,42.4327,44.3061,29.13979986,699
11074,2022-09-08 16:34:00,687.8637,679.1837,689.8167,,,,74.4876,42.4389,44.3919,29.20725865,699
11075,2022-09-08 16:35:00,687.7062,678.6239,689.2448,,,,74.5639,42.5205,44.4778,29.46132809,699
11076,2022-09-08 16:36:00,687.8658,678.6988,689.4217,,,,75.1315,42.4418,44.5318,30.11649047,699
11077,2022-09-08 16:37:00,688.0544,678.8432,689.6195,,,,,42.5114,44.5747,29.88349228,699
11078,2022-09-08 16:38:00,688.4758,,689.9845,,,,76.1944,42.7416,44.6175,29.81636175,699
11079,2022-09-08 16:39:00,,680.13,690.2925,,,,76.2306,42.8411,44.6604,29.64856236,699
11080,2022-09-08 16:40:00,688.8136,679.7611,690.1184,,,,76.3287,42.9417,44.7067,29.92042909,699
11081,2022-09-08 16:41:00,688.6267,679.3464,689.8461,,,,76.5341,43.0892,44.7922,30.08843793,699
11082,2022-09-08 16:42:00,687.1923,678.5536,688.7644,,,,76.3156,43.0696,44.8777,29.9318538,699
11083,2022-09-08 16:43:00,685.9419,677.8665,687.8174,,774.5378,,76.1096,43.2187,44.9369,29.72669627,699
11084,2022-09-08 16:44:00,686.1508,,687.94,772.5834,745.8145,774.7898,75.5338,43.3795,44.9869,29.86946218,699
11085,2022-09-08 16:45:00,686.4186,678.2239,688.1189,748.9589,722.9617,750.3813,74.7168,43.2972,45.0369,30.08710623,699
11086,2022-09-08 16:46:00,687.1902,678.8949,688.7793,776.3695,750.2503,778.6621,,43.2667,45.0869,30.28765121,699
11087,2022-09-08 16:47:00,688.0325,679.6067,689.4763,801.4145,774.9731,,74.2308,43.2597,45.1402,29.89145855,699
11088,2022-09-08 16:48:00,689.4256,680.6367,690.4579,,,,74.0078,43.2296,45.1947,30.19178541,699
11089,2022-09-08 16:49:00,690.5649,681.5229,691.2746,,776.6582,,74.2375,43.2117,45.2493,30.22429289,699
11090,2022-09-08 16:50:00,689.5891,681.2115,690.7172,736.1756,708.5854,738.4612,74.7145,43.2609,45.2569,30.58198566,699
11091,2022-09-08 16:51:00,688.5867,680.7305,690.0903,681.4881,655.7266,,,43.3343,,29.8819738,699
11092,2022-09-08 16:52:00,687.3728,678.9009,688.9096,750.5956,723.8829,753.1861,70.1444,43.4879,45.0965,29.64234729,699
11093,2022-09-08 16:53:00,686.3423,677.27,687.9013,,774.8816,,,,45.0503,29.87312372,699
11094,2022-09-08 16:54:00,686.7754,677.2227,688.2673,725.8239,689.0836,731.6105,72.4187,,45.0041,30.01218145,699
11095,2022-09-08 16:55:00,687.1754,677.3166,688.6192,660.2759,617.1505,668.2941,68.6451,43.3602,44.9579,30.15566666,699
11096,2022-09-08 16:56:00,687.2906,,688.8505,697.6025,664.1949,703.4964,70.9237,,44.9117,29.66114355,699
11097,2022-09-08 16:57:00,687.3614,679.7244,689.0251,733.6646,708.9275,737.6142,71.5257,43.2502,45.0485,29.81094249,699
11098,2022-09-08 16:58:00,687.0485,679.0763,688.7107,,733.7215,762.3781,71.0615,43.2081,45.0256,29.98906595,699
11099,2022-09-08 16:59:00,686.7575,678.4028,688.3902,774.7053,748.5804,777.8479,72.1347,43.0943,44.9254,30.0826284,699
11100,2022-09-08 17:00:00,686.6456,677.5225,688.0199,715.1001,682.5161,717.6153,,43.1004,44.9165,30.32264266,699
11101,2022-09-08 17:01:00,686.4751,676.7041,687.6617,669.9373,632.2213,672.2563,70.1276,43.1727,44.9387,30.38093162,699
11102,2022-09-08 17:02:00,685.8302,676.3882,687.4019,741.8173,709.7252,747.4343,69.4542,43.1503,44.9609,30.69928619,699
11103,2022-09-08 17:03:00,685.3047,676.1438,687.2165,,,,72.3217,43.2076,44.9831,30.57921538,699
11104,2022-09-08 17:04:00,685.8005,676.5106,687.6683,789.5736,758.3894,795.6204,73.0718,43.1412,45.0053,30.89129053,699
11105,2022-09-08 17:05:00,686.2511,676.8552,688.0761,777.8783,743.6593,781.9124,73.6327,43.0772,45.0275,30.73668828,699
11106,2022-09-08 17:06:00,686.3222,677.0137,688.1148,794.1215,762.7515,798.4177,74.7929,43.0004,45.0497,30.41694846,699
11107,2022-09-08 17:07:00,686.4588,677.2144,688.2055,,,,75.6292,43.1789,45.0719,30.40669058,699
11108,2022-09-08 17:08:00,687.1419,677.7685,688.7309,,,,75.9445,43.28,45.0941,30.39241527,699
11109,2022-09-08 17:09:00,687.8698,678.4505,689.3382,,,,76.3002,43.3294,45.1369,30.88896489,699
11110,2022-09-08 17:10:00,688.9821,680.2292,690.6463,,,,76.3674,43.4405,45.1869,30.45749782,699
11111,2022-09-08 17:11:00,,,691.9349,,,,76.3191,43.5398,45.2369,30.6638538,699
11112,2022-09-08 17:12:00,691.1531,683.1043,693.0695,,,,76.5976,43.5652,45.2869,30.48955668,699
11113,2022-09-08 17:13:00,691.7432,,693.6898,,775.6296,,76.3876,,45.3494,30.49182273,699
11114,2022-09-08 17:14:00,688.2646,680.2869,689.8969,753.6179,727.4504,755.8275,75.0311,43.6909,45.4162,30.85379102,699
11115,2022-09-08 17:15:00,685.1383,677.1548,686.5254,,686.8547,713.4809,72.5416,43.7508,,30.62863643,699
11116,2022-09-08 17:16:00,684.8746,676.9792,686.5762,733.7465,707.8525,734.4613,69.1366,43.7295,45.4107,30.66159277,699
11117,2022-09-08 17:17:00,684.5362,676.7185,686.5124,750.4777,724.4648,751.1881,68.8254,43.6687,45.3013,30.50691427,699
11118,2022-09-08 17:18:00,683.5585,675.7286,685.4672,727.9199,703.5243,731.4925,67.4387,,45.3189,30.17899413,699
11119,2022-09-08 17:19:00,682.8429,674.9638,684.6754,713.5212,690.3333,719.4125,68.5102,43.5289,45.3366,30.1377632,699
11120,2022-09-08 17:20:00,684.1755,675.9586,685.8651,762.8991,,766.8608,70.0595,43.5418,45.3542,30.28937945,699
11121,2022-09-08 17:21:00,685.2472,676.7748,686.8518,,,,71.6009,43.6607,45.3719,30.50812971,699
11122,2022-09-08 17:22:00,684.1507,676.1061,686.1514,782.5494,757.3509,786.6248,74.1818,43.6401,45.3895,30.28560175,699
11123,2022-09-08 17:23:00,683.2533,675.4874,685.5392,753.8115,729.3904,758.8897,,43.6807,45.4072,30.07019887,699
11124,2022-09-08 17:24:00,683.9125,675.2595,685.6164,672.8312,642.8132,673.7898,73.2947,43.7711,45.4248,30.26483497,699
11125,2022-09-08 17:25:00,684.46,675.0378,685.6939,600.0705,565.5212,597.7087,69.2834,43.7795,45.4425,30.61751021,699
11126,2022-09-08 17:26:00,684.1108,674.8668,685.7745,593.2694,562.7411,,68.7112,43.7907,45.4602,30.49387092,699
11127,2022-09-08 17:27:00,683.9205,674.8029,685.9043,,562.3301,592.9224,68.8131,,45.4778,31.07917345,699
11128,2022-09-08 17:28:00,,675.6174,686.4369,611.9651,581.3442,613.4013,66.7594,43.8308,45.4955,31.1326454,699
11129,2022-09-08 17:29:00,686.0758,676.4259,687.0064,,607.6843,641.0146,66.8518,43.9315,45.3018,31.5872574,699
11130,2022-09-08 17:30:00,686.5293,677.1843,687.8882,724.1352,695.9112,728.8966,66.9432,43.8194,45.3268,,699
11131,2022-09-08 17:31:00,686.8901,677.7856,688.6263,793.45,769.0,801.82,69.7734,43.8609,45.3518,31.58458004,699
11132,2022-09-08 17:32:00,686.4522,677.0332,688.1258,741.5777,711.64,,67.8413,43.9197,45.3768,30.78894036,699
11133,2022-09-08 17:33:00,686.0632,676.3973,687.6756,694.5112,660.1113,695.3075,70.1605,43.9715,45.4018,30.88211248,699
11134,2022-09-08 17:34:00,686.0615,676.6842,687.6233,685.5035,654.7625,687.8651,69.7317,43.8602,45.4268,31.20677957,699
11135,2022-09-08 17:35:00,686.1153,677.0207,687.6175,679.53,652.1978,683.2136,69.6661,43.7736,45.4518,31.3981723,699
11136,2022-09-08 17:36:00,686.6215,,687.99,698.2404,672.2829,701.2678,71.5936,43.9121,45.4768,30.97262129,699
11137,2022-09-08 17:37:00,687.0517,678.3539,688.3011,719.8578,694.9969,722.5161,73.4879,43.9625,45.4562,31.01873054,699
11138,2022-09-08 17:38:00,686.8627,677.7438,688.1104,765.1816,739.1516,769.8137,74.0466,44.0401,45.5037,31.0009196,699
11139,2022-09-08 17:39:00,686.5575,677.0941,687.84,,,,,44.0469,45.5537,31.05908293,699
11140,2022-09-08 17:40:00,685.2696,676.1078,686.8947,,,,76.2954,44.0697,45.6037,30.77190884,699
11141,2022-09-08 17:41:00,684.1753,675.3232,,795.6794,,803.3237,77.1414,,45.6537,30.73047246,699
11142,2022-09-08 17:42:00,684.7538,676.2802,686.3079,730.7323,705.1351,736.2549,77.3111,44.1696,45.6976,30.93836388,699
11143,2022-09-08 17:43:00,685.3172,,686.5467,665.3273,640.2477,668.7225,74.3928,44.3034,,30.60457337,699
11144,2022-09-08 17:44:00,,,686.8104,596.2023,571.6925,597.4231,68.4408,44.3696,45.6344,30.89931191,699
11145,2022-09-08 17:45:00,686.1738,678.8959,687.0313,529.4467,505.4915,528.6783,64.0321,44.3504,45.6028,30.89724569,699
11146,2022-09-08 17:46:00,686.3748,679.2308,686.9121,481.5103,457.9897,480.2235,62.8896,,45.5712,30.6750989,699
11147,2022-09-08 17:47:00,686.5183,679.4895,686.7921,440.1119,,438.4633,58.6203,,45.5397,30.28842093,699
11148,2022-09-08 17:48:00,686.1996,,686.6658,451.3273,428.0625,450.5762,56.7197,44.2395,45.5081,30.29078269,699
11149,2022-09-08 17:49:00,,678.8753,686.6267,467.5942,444.0759,,56.5053,44.0615,45.4107,30.76417621,699
11150,2022-09-08 17:50:00,686.6206,,687.2827,524.1383,499.2837,523.24,56.9331,43.9378,45.2843,30.97915408,699
11151,2022-09-08 17:51:00,687.1663,679.7905,687.9148,582.0731,556.1955,,59.5564,43.7284,45.0846,30.58843282,699
11152,2022-09-08 17:52:00,686.9769,679.2724,688.3464,,627.3298,654.2759,60.9291,43.5276,44.8952,30.50907411,699
11153,2022-09-08 17:53:00,686.7806,678.7387,688.6822,718.9093,696.0031,,63.4612,43.4007,44.8353,30.46160546,699
11154,2022-09-08 17:54:00,686.5243,678.0706,688.1906,766.7999,743.4504,772.0508,,43.3695,44.7754,30.41074202,699
11155,2022-09-08 17:55:00,686.2354,,687.6754,,,,71.0371,43.3304,44.7155,30.6679887,699
11156,2022-09-08 17:56:00,685.6753,676.7393,686.9637,,,,67.9405,,44.7185,30.4214448,699
11157,2022-09-08 17:57:00,685.1596,,,,,,70.2063,,44.7435,30.65753499,699
11158,2022-09-08 17:58:00,684.9975,676.49,686.7039,800.2883,776.7313,,72.5338,43.0583,44.7685,30.5806134,699
11159,2022-09-08 17:59:00,684.7602,,686.8884,789.1242,768.2005,798.9913,73.2655,42.9091,44.7935,30.95876053,699
11160,2022-09-08 18:00:00,683.8869,675.6504,685.8017,774.6109,749.3898,777.8791,72.7269,43.0283,44.8185,30.75755648,699
11161,2022-09-08 18:01:00,683.2219,674.8402,,764.3001,735.4007,762.0317,72.4985,,44.8435,30.66237792,699
11162,2022-09-08 18:02:00,684.2342,675.6103,685.9101,787.8166,760.2226,788.5637,74.0174,43.0552,44.8686,30.63021919,699
11163,2022-09-08 18:03:00,685.0899,676.2636,686.7255,,,,75.2985,43.1104,44.8936,30.50572248,699
11164,2022-09-08 18:04:00,684.6864,675.9764,,,,,75.8623,43.1304,44.9557,30.66192101,699
11165,2022-09-08 18:05:00,,675.7494,685.9839,,,,,43.1909,45.0306,31.14140581,699
11166,2022-09-08 18:06:00,684.5855,676.0078,686.3447,789.6738,763.1348,791.7508,76.5968,43.2617,,30.9897554,699
11167,2022-09-08 18:07:00,684.7739,676.2299,686.6946,776.6967,751.3036,778.6709,75.5543,43.3595,45.2607,30.65810016,699
11168,2022-09-08 18:08:00,,676.1599,686.9569,787.6898,766.5404,798.0398,74.8738,43.4784,45.3739,30.52154499,699
11169,2022-09-08 18:09:00,684.4959,676.0989,687.1954,797.9616,,,75.7679,43.7921,45.4741,30.80842116,699
11170,2022-09-08 18:10:00,,676.1146,687.2292,802.0471,,,76.6664,43.9424,45.5888,31.07248583,699
11171,2022-09-08 18:11:00,685.0602,676.0076,687.1398,,,,77.0682,43.9813,45.7048,31.36866472,699
11172,2022-09-08 18:12:00,683.9062,674.9368,686.0828,,,,77.3893,44.0841,45.7714,31.1413589,699
11173,2022-09-08 18:13:00,682.8666,673.9595,685.1061,,,,77.3235,44.0917,45.8381,31.33736458,699
11174,2022-09-08 18:14:00,682.7264,673.7175,684.7608,,,,,44.2601,45.9061,31.15047189,699
11175,2022-09-08 18:15:00,682.5921,673.4792,684.4112,,,,,44.3277,45.9919,31.0077726,699
11176,2022-09-08 18:16:00,,673.2708,,,,,77.5483,44.2403,46.0777,31.26270315,699
11177,2022-09-08 18:17:00,682.4007,673.0964,683.7026,,,,77.4742,44.3931,46.1184,,699
11178,2022-09-08 18:18:00,682.1538,673.2049,683.8939,,,,77.2322,44.3795,46.1434,31.47457997,699
11179,2022-09-08 18:19:00,681.9686,673.3323,684.0859,,,,77.2608,44.5094,46.1684,31.29917412,699
11180,2022-09-08 18:20:00,682.3194,673.6241,684.2832,,,,77.1449,44.4413,46.1934,31.45909569,699
11181,2022-09-08 18:21:00,682.5974,673.8344,684.4238,,,,76.8735,44.5335,46.2184,31.14201643,699
11182,2022-09-08 18:22:00,682.2848,673.3841,684.1042,,776.2158,,,44.7226,46.2434,30.8184125,699
11183,2022-09-08 18:23:00,682.0346,673.0614,683.8209,,774.9089,,78.0179,44.7511,46.2684,30.98266946,699
11184,2022-09-08 18:24:00,682.3136,673.8175,683.8452,802.0238,773.4978,,,44.8276,46.2934,31.16821666,699
11185,2022-09-08 18:25:00,682.6585,674.5334,683.9827,801.5192,772.5159,,78.1316,44.6212,46.1468,31.2057346,699
11186,2022-09-08 18:26:00,683.5407,674.9209,685.0435,802.2977,775.0332,,78.1744,44.5188,46.3262,31.52110929,699
11187,2022-09-08 18:27:00,,,686.0307,,,,77.9803,44.4919,46.3615,31.48967259,699
11188,2022-09-08 18:28:00,684.3302,675.4117,686.4017,800.9216,,,,44.6619,46.3968,,699
11189,2022-09-08 18:29:00,684.3122,,686.6386,799.7294,,,77.4484,44.7706,46.4321,31.46939503,699
11190,2022-09-08 18:30:00,684.1401,675.1606,685.8039,,,,77.2265,44.7424,46.4674,31.296297,699
11191,2022-09-08 18:31:00,683.9087,674.8106,685.0375,,,,77.0861,44.7608,46.4882,31.12343451,699
11192,2022-09-08 18:32:00,683.1921,674.3008,684.8291,799.1762,772.9001,803.5855,77.0668,44.9594,46.3388,31.29793554,699
11193,2022-09-08 18:33:00,682.5249,673.7916,684.5844,793.0574,767.4859,798.5058,76.3229,,46.3222,31.44093938,699
11194,2022-09-08 18:34:00,682.2573,673.2856,684.0468,799.8516,773.9654,,76.2281,44.6091,46.3522,31.2911148,699
11195,2022-09-08 18:35:00,682.0519,672.8724,683.5918,,,,76.3969,44.6966,46.3822,31.51294238,699
11196,2022-09-08 18:36:00,682.3649,673.2301,683.8246,,,,76.7423,44.5713,46.4122,,699
11197,2022-09-08 18:37:00,682.5866,673.5138,683.9965,,,,77.1681,44.5872,46.4422,,699
11198,2022-09-08 18:38:00,682.0086,673.1482,,,,,77.2022,44.5686,46.4722,,699
11199,2022-09-08 18:39:00,681.5693,,683.3632,,,,77.1471,44.7112,46.4954,31.59024085,699
11200,2022-09-08 18:40:00,682.2977,673.0978,683.8462,,,,77.3069,44.5221,46.4354,,699
11201,2022-09-08 18:41:00,682.9638,673.3647,684.3225,,776.7515,,77.3503,44.7907,46.3753,,699
11202,2022-09-08 18:42:00,683.1394,673.7669,684.7454,,,,77.1635,44.8786,46.3153,,699
11203,2022-09-08 18:43:00,683.3526,674.1792,685.1838,,,,,44.7297,46.3185,31.4404232,699
11204,2022-09-08 18:44:00,683.8919,674.6801,685.7581,801.7247,776.88,,77.0675,44.6724,46.3435,,699
11205,2022-09-08 18:45:00,684.3927,675.1196,686.2376,801.0042,776.1887,,77.2604,44.5983,46.3685,,699
11206,2022-09-08 18:46:00,684.5844,675.0644,,801.3654,774.8005,,77.1566,,46.3935,,699
11207,2022-09-08 18:47:00,684.7082,675.0336,685.6884,801.5117,773.4914,,77.1096,44.6348,46.4185,31.17039746,699
11208,2022-09-08 18:48:00,684.2725,675.2037,685.5886,799.8866,,804.1474,,44.6082,46.4434,31.45117003,699
11209,2022-09-08 18:49:00,683.8552,675.2899,685.4554,798.4722,,802.2117,76.5487,,46.4684,,699
11210,2022-09-08 18:50:00,683.5887,674.6877,685.0486,798.7848,772.8278,802.3901,76.4558,44.6198,46.4934,,699
11211,2022-09-08 18:51:00,683.2896,674.1013,684.6273,799.0958,,802.7251,76.1742,44.7504,46.4508,31.40825098,699
11212,2022-09-08 18:52:00,682.7099,673.6498,684.0814,799.3938,774.2383,,76.9414,44.8004,46.3841,31.48667428,699
11213,2022-09-08 18:53:00,,673.2812,683.6532,799.7418,775.1661,,76.8913,,46.3174,31.21930896,699
11214,2022-09-08 18:54:00,682.5665,673.6258,684.2387,800.5215,776.7346,,77.1784,44.7307,46.4487,31.58882688,699
11215,2022-09-08 18:55:00,682.9597,674.0233,,801.0977,,,77.1061,44.7209,,31.44281653,699
11216,2022-09-08 18:56:00,683.7786,674.8479,685.3968,800.0306,,,77.2485,44.7541,46.3886,31.55108645,699
11217,2022-09-08 18:57:00,,675.5162,685.8649,799.1879,774.2604,,77.5765,44.7295,46.5048,,699
11218,2022-09-08 18:58:00,684.0246,674.8314,685.4186,800.2881,774.2826,,78.2625,44.7449,46.5715,,699
11219,2022-09-08 18:59:00,683.63,674.2392,685.0422,801.3625,774.4546,,78.3807,44.8307,46.6382,,699
11220,2022-09-08 19:00:00,683.6469,,685.2677,802.2158,775.9178,,78.2447,44.9707,46.7063,,699
11221,2022-09-08 19:01:00,683.6385,674.6182,685.4699,,,,78.2184,45.1187,,,699
11222,2022-09-08 19:02:00,683.4161,674.4987,685.4745,801.8542,,,77.9484,45.3193,46.8778,,699
11223,2022-09-08 19:03:00,683.2063,674.3838,685.4504,800.8927,775.6927,,78.0485,45.4317,46.9887,,699
11224,2022-09-08 19:04:00,683.1046,674.3097,685.1794,800.4097,775.5552,,78.0524,45.5233,47.0973,,699
11225,2022-09-08 19:05:00,682.9999,674.2213,,,775.4956,,78.3195,45.6916,47.0597,,699
11226,2022-09-08 19:06:00,682.87,674.0116,684.8413,,776.0937,,78.3367,45.8544,47.0222,,699
11227,2022-09-08 19:07:00,682.7169,673.8061,684.7443,,776.6685,,77.7283,45.9495,46.9847,,699
11228,2022-09-08 19:08:00,682.3752,673.6342,684.5623,,,,77.5104,45.7508,46.9472,,699
11229,2022-09-08 19:09:00,682.1421,673.5124,684.4456,,,,77.3202,45.6506,46.9097,,699
11230,2022-09-08 19:10:00,682.7552,673.7803,684.8372,,,,77.4078,45.5795,47.0579,,699
11231,2022-09-08 19:11:00,683.2909,674.0187,685.1616,,,,77.2916,45.4802,46.9261,,699
11232,2022-09-08 19:12:00,683.2112,674.0217,684.9498,,,,77.1804,45.3495,46.9614,31.59032558,699
11233,2022-09-08 19:13:00,683.1742,674.0822,684.8082,,776.4487,,77.3316,,46.9967,,699
11234,2022-09-08 19:14:00,683.4962,674.6267,,800.8979,773.9009,,77.8326,45.4004,47.0319,,699
11235,2022-09-08 19:15:00,683.8057,675.1221,685.6656,797.5718,770.7702,802.4066,78.3385,45.2992,47.0672,,699
11236,2022-09-08 19:16:00,684.0104,675.2081,685.7202,788.1782,762.7744,794.9418,78.2631,45.5308,47.1108,,699
11237,2022-09-08 19:17:00,684.2262,675.3248,685.7758,780.6929,756.4026,788.7898,77.1774,45.5906,47.2613,,699
11238,2022-09-08 19:18:00,,675.7004,685.8389,789.2857,763.7143,793.6989,77.2119,45.8807,47.3741,,699
11239,2022-09-08 19:19:00,684.8251,,685.8879,797.3517,770.6403,798.5652,77.3597,46.0804,47.4738,,699
11240,2022-09-08 19:20:00,684.9697,675.9621,685.8262,801.3145,,803.0978,77.3096,46.1293,,,699
11241,2022-09-08 19:21:00,685.0186,675.8812,685.7187,,,800.0577,77.3471,46.2134,47.5497,,699
11242,2022-09-08 19:22:00,684.2808,675.6618,685.2347,732.0995,706.9815,734.7528,77.1835,46.2102,47.5783,,699
11243,2022-09-08 19:23:00,683.6891,675.4789,684.8844,680.5006,656.7496,683.6792,72.9841,46.1607,47.6069,,699
11244,2022-09-08 19:24:00,684.2918,675.5944,685.6268,743.6654,720.1453,748.9941,73.8215,46.2579,47.6355,,699
11245,2022-09-08 19:25:00,684.8379,675.7264,686.3515,799.8732,776.4519,,75.5395,46.3211,47.6641,,699
11246,2022-09-08 19:26:00,684.9355,675.9886,,800.8847,,,76.8376,,47.6927,,699
11247,2022-09-08 19:27:00,684.9793,676.1504,687.3671,801.6858,776.3914,,77.6487,46.5103,47.7405,,699
11248,2022-09-08 19:28:00,684.5684,675.4649,686.5196,800.7104,774.7095,,77.9369,46.3897,47.7949,,699
11249,2022-09-08 19:29:00,684.2461,674.8911,685.7737,799.9139,773.3028,,78.2617,46.4093,47.8493,,699
11250,2022-09-08 19:30:00,684.6247,675.1997,685.8316,800.5296,774.0704,,78.4473,46.3786,47.9104,,699
11251,2022-09-08 19:31:00,684.9657,,685.8831,800.9615,774.6218,,78.3659,46.5415,48.0615,,699
11252,2022-09-08 19:32:00,685.0066,675.5736,685.8843,799.9251,773.4458,,78.2955,46.7543,48.1248,,699
11253,2022-09-08 19:33:00,685.0061,675.6222,685.8658,798.8659,,803.7924,78.5797,46.9589,48.1581,,699
11254,2022-09-08 19:34:00,,,685.6903,797.6256,771.2358,803.4197,78.6089,46.9089,48.1915,,699
11255,2022-09-08 19:35:00,684.3594,675.1088,685.5279,795.5753,769.3121,801.8156,78.5384,46.7973,48.2248,,699
11256,2022-09-08 19:36:00,,675.2267,685.4741,786.8653,,,,,48.2581,,699
11257,2022-09-08 19:37:00,684.0123,675.3869,685.4895,779.9028,752.8165,780.5746,77.8488,46.5103,48.2915,,699
11258,2022-09-08 19:38:00,684.6665,675.8835,686.0555,786.8577,759.3522,788.7124,,46.5112,48.2736,,699
11259,2022-09-08 19:39:00,,676.4196,686.6077,791.2212,763.3471,793.9715,,46.6175,48.2384,,699
11260,2022-09-08 19:40:00,685.9376,677.2811,687.0464,774.3055,746.4796,,76.7201,46.6604,48.2031,,699
11261,2022-09-08 19:41:00,686.5606,678.1346,687.5011,758.2507,730.4849,758.1948,75.6171,46.6822,48.1678,,699
11262,2022-09-08 19:42:00,687.2041,678.9191,688.0945,749.6202,722.0173,749.2335,73.1301,46.7897,48.1325,,699
11263,2022-09-08 19:43:00,687.6699,679.5055,688.5313,741.8025,714.3088,740.9709,,46.9192,48.0953,,699
11264,2022-09-08 19:44:00,686.6141,,687.6281,740.9438,,738.6893,70.5929,46.7208,48.0354,,699
11265,2022-09-08 19:45:00,685.6792,677.3981,686.8842,743.1049,715.4026,740.5588,70.0794,46.7304,47.9756,,699
11266,2022-09-08 19:46:00,685.7567,677.3521,687.4726,770.5387,747.1089,777.1684,73.3886,46.7496,47.9157,,699
11267,2022-09-08 19:47:00,685.8556,677.3226,688.0166,795.0614,775.4357,,75.4175,,47.8446,,699
11268,2022-09-08 19:48:00,686.1331,677.4308,688.1884,795.2712,775.5377,,76.3962,46.6695,47.7694,,699
11269,2022-09-08 19:49:00,,677.4148,688.2182,795.7958,775.6375,,77.2337,46.5418,47.6971,,699
11270,2022-09-08 19:50:00,685.2285,676.3659,687.0677,798.9359,775.7196,,77.8013,46.4681,47.6596,,699
11271,2022-09-08 19:51:00,684.3111,675.4419,685.9472,802.1077,,,78.0375,46.4294,47.6221,,699
11272,2022-09-08 19:52:00,684.3804,675.5174,685.0671,,774.6748,798.0413,,,47.5846,,699
11273,2022-09-08 19:53:00,684.4248,675.6272,684.3616,,,787.1213,77.8008,46.3792,47.5471,,699
11274,2022-09-08 19:54:00,684.2692,676.0118,685.0539,766.9582,738.4746,759.4857,76.4017,46.4487,47.5096,,699
11275,2022-09-08 19:55:00,684.0814,676.3139,685.5768,724.1685,700.7616,725.3343,74.9653,46.3398,47.4851,,699
11276,2022-09-08 19:56:00,683.6355,675.9562,684.7423,638.7053,615.5151,639.0011,72.9333,46.2404,47.4651,,699
11277,2022-09-08 19:57:00,,675.7161,684.1159,569.0716,546.0638,568.6858,69.5278,46.2182,47.4451,,699
11278,2022-09-08 19:58:00,684.0888,676.4727,685.2526,633.5116,610.3969,,68.2813,46.1302,47.4251,,699
11279,2022-09-08 19:59:00,684.7157,677.0937,686.1524,,657.9153,682.3398,67.8299,46.0851,47.4051,,699
11280,2022-09-08 20:00:00,684.2084,676.6461,685.1856,597.3587,572.9439,596.2771,68.9735,46.0386,47.3851,,699
11281,2022-09-08 20:01:00,683.8641,676.3505,684.4722,532.6476,507.1775,529.6484,64.6128,46.1103,47.3651,,699
11282,2022-09-08 20:02:00,684.8366,677.2828,685.8046,622.8687,596.5672,620.0274,63.2049,46.1409,47.3451,,699
11283,2022-09-08 20:03:00,685.6545,678.0546,686.9194,700.5248,673.5989,697.9551,66.0997,46.1982,47.3251,,699
11284,2022-09-08 20:04:00,685.1338,677.4378,686.1492,669.3979,643.6399,668.0835,67.5982,46.2476,47.3051,,699
11285,2022-09-08 20:05:00,684.6113,676.7912,685.4541,649.8466,625.0446,649.8525,66.2509,45.9601,47.2806,,699
11286,2022-09-08 20:06:00,684.0742,675.9044,685.3635,723.4669,,725.3156,67.9079,46.0415,47.2545,,699
11287,2022-09-08 20:07:00,683.5769,675.0858,685.2706,789.9252,,793.1917,72.0882,46.1997,47.2284,,699
11288,2022-09-08 20:08:00,683.4232,674.8571,685.1583,794.5522,767.3187,795.5682,74.1277,45.9786,47.2023,,699
11289,2022-09-08 20:09:00,683.3627,674.7719,685.1463,798.6636,770.7939,798.0121,75.8345,46.0008,47.1762,,699
11290,2022-09-08 20:10:00,684.1597,676.0098,686.0579,798.0234,772.0988,801.0775,76.5084,46.0219,47.1501,,699
11291,2022-09-08 20:11:00,684.9514,677.1886,686.8683,793.2859,768.4835,798.7979,76.7625,46.0779,,,699
11292,2022-09-08 20:12:00,685.6976,677.8678,686.8216,753.8564,723.2078,751.2632,76.3183,,47.1046,,699
11293,2022-09-08 20:13:00,686.2431,678.3952,686.7266,713.3494,678.3601,704.5796,74.4047,45.8507,47.1645,,699
11294,2022-09-08 20:14:00,685.0797,677.6292,686.2195,663.6602,637.1592,665.1495,70.4493,45.7292,47.2243,,699
11295,2022-09-08 20:15:00,684.1002,676.9859,685.8282,,603.9129,633.6116,68.4762,45.8113,47.2841,,699
11296,2022-09-08 20:16:00,684.6133,677.3376,686.3771,655.9533,635.2437,666.1437,,45.9695,47.2789,,699
11297,2022-09-08 20:17:00,684.9393,677.4927,686.6972,688.2489,666.0538,697.6257,,46.0697,47.2503,,699
11298,2022-09-08 20:18:00,683.6839,675.9871,685.0852,715.2514,692.4642,720.2359,68.8594,46.2082,47.2217,,699
11299,2022-09-08 20:19:00,682.4282,674.4917,683.5555,742.6013,719.0763,743.6027,70.5508,46.1608,47.1931,,699
11300,2022-09-08 20:20:00,681.17,,682.6926,772.7622,747.3195,773.0911,71.5813,46.2493,47.1645,,699
11301,2022-09-08 20:21:00,680.0433,671.7886,681.8878,799.6557,772.7901,799.7551,73.1374,46.1297,47.1359,,699
11302,2022-09-08 20:22:00,680.0104,671.5134,681.5657,799.4086,775.2303,802.9587,74.6407,45.9405,47.1073,,699
11303,2022-09-08 20:23:00,679.9132,671.1826,681.2205,799.2183,,,75.9221,45.9691,47.1212,,699
11304,2022-09-08 20:24:00,679.2946,670.4,680.6873,799.4887,776.8446,,75.6268,45.9386,47.1498,,699
11305,2022-09-08 20:25:00,678.7421,669.7739,680.2913,,775.3575,,76.2257,45.8906,47.1783,,699
11306,2022-09-08 20:26:00,678.7455,670.4658,681.0499,785.8972,765.5834,802.1657,76.9573,45.9576,47.2069,,699
11307,2022-09-08 20:27:00,,671.0436,681.6291,776.1995,757.8258,797.4385,76.6256,45.9497,47.2355,,699
11308,2022-09-08 20:28:00,678.7847,670.6863,680.7387,789.5024,766.5855,800.7494,75.1814,,,,699
11309,2022-09-08 20:29:00,678.8427,670.4439,680.0098,798.9497,771.9835,801.0425,76.2889,46.0197,47.2926,,699
11310,2022-09-08 20:30:00,679.1236,671.2104,680.6977,774.5807,747.8954,774.8664,76.0434,46.0194,47.3222,,699
11311,2022-09-08 20:31:00,679.3632,,681.2691,751.4937,725.2166,750.4804,73.5341,46.0514,47.3522,,699
11312,2022-09-08 20:32:00,679.2598,671.7007,680.8692,739.0869,714.2787,741.0069,,46.0702,47.3822,,699
11313,2022-09-08 20:33:00,679.1625,671.5196,680.4846,727.9568,704.2398,732.0156,73.1837,45.9903,47.4122,,699
11314,2022-09-08 20:34:00,679.1172,671.2899,680.2255,727.4132,701.6561,727.0224,72.5496,45.9314,47.4421,,699
11315,2022-09-08 20:35:00,,671.1081,680.0347,729.3047,701.8827,725.3801,73.0258,45.9927,47.4721,,699
11316,2022-09-08 20:36:00,679.3871,671.3204,680.4075,751.2682,725.2736,751.3574,73.5917,46.0391,47.5071,,699
11317,2022-09-08 20:37:00,679.7382,671.6525,680.8276,769.9562,745.1926,773.5572,74.4237,46.2405,47.6075,,699
11318,2022-09-08 20:38:00,680.6916,672.9996,681.6492,760.8961,735.6997,763.7558,75.1924,46.4409,47.7066,,699
11319,2022-09-08 20:39:00,681.5066,674.1863,682.3585,,721.2447,748.9498,,,47.7922,,699
11320,2022-09-08 20:40:00,,674.0902,,690.7728,667.0808,694.0948,74.9755,46.6397,47.8778,,699
11321,2022-09-08 20:41:00,,,682.0163,641.4389,619.1537,645.5074,72.2477,46.7591,48.0478,,699
11322,2022-09-08 20:42:00,681.2837,674.4141,682.1622,645.2812,622.0133,,69.6799,46.6911,,,699
11323,2022-09-08 20:43:00,681.5411,674.6869,682.2821,653.0649,628.8193,654.2232,68.0145,46.6576,47.9259,,699
11324,2022-09-08 20:44:00,681.4775,674.1925,682.1946,692.2285,667.0449,690.8758,67.0022,46.5117,48.0857,,699
11325,2022-09-08 20:45:00,,673.7681,682.1357,723.7157,,720.5587,67.7831,46.5408,47.8882,,699
11326,2022-09-08 20:46:00,681.3929,673.9131,682.3095,692.6209,668.3529,,69.4564,46.5582,47.7387,,699
11327,2022-09-08 20:47:00,681.3696,674.0202,682.4208,670.4719,647.2143,674.1712,69.1955,46.4288,47.6506,,699
11328,2022-09-08 20:48:00,681.3615,673.8137,682.0167,722.0772,695.1457,,70.3956,46.2406,,,699
11329,2022-09-08 20:49:00,681.4796,673.7508,681.8474,767.8896,737.9009,,71.6739,,47.5174,,699
11330,2022-09-08 20:50:00,682.6232,674.8535,683.5843,766.6474,738.6105,,72.4171,46.4493,47.5192,,699
11331,2022-09-08 20:51:00,683.6153,675.8255,685.0716,762.7452,736.5324,763.7764,73.2147,46.4391,47.5453,,699
11332,2022-09-08 20:52:00,683.4179,675.7722,684.6009,737.9686,712.5778,737.9826,73.7691,46.4373,47.5714,,699
11333,2022-09-08 20:53:00,683.2704,675.7314,,717.0643,,715.7549,73.7967,46.3096,47.5975,,699
11334,2022-09-08 20:54:00,683.5357,675.7942,684.1191,728.2077,701.98,723.0402,72.7466,46.2412,47.6236,,699
11335,2022-09-08 20:55:00,683.8152,675.9076,684.1511,737.3934,710.1187,729.3291,,46.3008,47.6497,,699
11336,2022-09-08 20:56:00,684.2091,676.4319,684.8962,730.6748,705.3619,727.5242,72.9182,46.2809,47.6757,,699
11337,2022-09-08 20:57:00,684.5138,676.8866,685.5158,723.7839,700.1535,,72.9114,46.3586,47.6854,,699
11338,2022-09-08 20:58:00,684.0975,676.7798,685.1206,715.5018,,714.0636,,46.3793,47.5158,,699
11339,2022-09-08 20:59:00,683.7309,676.6557,684.7771,708.9426,684.2009,705.4456,71.0992,46.3436,47.6538,,699
11340,2022-09-08 21:00:00,683.7741,676.3883,684.8607,716.6087,691.6394,713.8388,70.4284,46.3598,,,699
11341,2022-09-08 21:01:00,,,684.9248,,698.2987,721.3547,70.4214,46.5094,47.5383,,699
11342,2022-09-08 21:02:00,683.7505,,684.8182,723.2958,698.1579,721.2137,70.8089,46.5002,47.4921,,699
11343,2022-09-08 21:03:00,683.6926,676.2911,684.6791,723.2217,698.1796,,71.1884,46.5494,47.4816,,699
11344,2022-09-08 21:04:00,683.6223,676.0604,684.2706,723.9674,,722.8023,70.9361,,47.4711,,699
11345,2022-09-08 21:05:00,,675.8338,683.8908,725.1166,701.0284,724.3555,70.6751,46.4953,47.4605,,699
11346,2022-09-08 21:06:00,682.8863,675.6406,683.7435,729.5349,,725.9561,,46.4561,47.45,,699
11347,2022-09-08 21:07:00,682.4931,675.5991,683.7074,733.2753,705.7483,727.3589,71.0422,46.3726,47.4395,,699
11348,2022-09-08 21:08:00,683.8125,676.7739,684.5637,731.5801,706.4626,727.1746,71.2673,46.3948,,,699
11349,2022-09-08 21:09:00,684.9401,677.7504,685.2256,727.9529,704.5239,724.3956,71.1392,46.4292,47.4185,,699
11350,2022-09-08 21:10:00,684.4235,677.0276,,707.7683,679.8484,699.3777,71.5167,46.4124,47.4079,,699
11351,2022-09-08 21:11:00,684.0349,676.4722,683.4273,,657.4372,676.6593,70.1867,46.4397,47.3974,,699
11352,2022-09-08 21:12:00,684.6463,677.2246,684.2665,683.5024,652.7274,671.9169,69.5389,46.3994,47.3869,,699
11353,2022-09-08 21:13:00,685.2044,677.9217,685.0363,679.4451,649.6317,668.8194,69.1453,46.3516,47.3764,,699
11354,2022-09-08 21:14:00,685.3268,678.1652,685.2382,689.0041,659.7419,679.1788,68.7026,46.3653,47.3658,,699
11355,2022-09-08 21:15:00,685.4581,678.3872,685.4569,698.3907,669.6518,689.5515,68.8323,46.4305,47.3553,,699
11356,2022-09-08 21:16:00,,678.4254,685.8205,706.2975,677.8442,700.0386,69.2639,46.4718,47.3448,,699
11357,2022-09-08 21:17:00,685.6728,678.3002,685.9684,709.8573,681.6932,705.8106,69.7448,46.4499,47.3343,,699
11358,2022-09-08 21:18:00,684.0817,676.8777,684.4034,678.8963,651.0507,674.1392,69.7766,46.3303,47.3238,,699
11359,2022-09-08 21:19:00,682.6823,675.6247,683.0127,,624.3155,646.2777,68.5319,46.2402,47.3132,,699
11360,2022-09-08 21:20:00,682.9127,675.8136,683.1033,659.0265,630.8158,650.8231,66.7639,46.2583,47.3027,,699
11361,2022-09-08 21:21:00,683.2248,676.0533,683.2884,667.8988,,657.3423,64.9884,46.3005,47.2262,,699
11362,2022-09-08 21:22:00,,676.7245,684.2776,,660.3006,680.6517,67.0823,46.2595,47.1261,,699
11363,2022-09-08 21:23:00,685.1499,677.3464,685.1872,713.4234,679.6888,701.6343,68.5777,46.2496,47.1738,,699
11364,2022-09-08 21:24:00,685.3114,,685.4367,713.6265,,703.3367,69.3304,46.0971,47.2738,,699
11365,2022-09-08 21:25:00,685.4284,677.7281,685.6449,712.2911,683.1563,703.5247,69.6835,46.0006,47.2444,,699
11366,2022-09-08 21:26:00,685.1622,,685.4966,697.6689,,690.6343,69.9658,46.1594,47.1691,,699
11367,2022-09-08 21:27:00,684.9228,677.3447,685.3526,684.8803,,,,46.2209,47.0931,,699
11368,2022-09-08 21:28:00,684.9062,677.4252,685.2441,687.3314,658.9378,681.6533,68.3097,46.1297,47.0077,,699
11369,2022-09-08 21:29:00,684.9469,677.5621,685.1859,688.8759,659.9388,682.7844,68.1417,46.0793,46.9223,,699
11370,2022-09-08 21:30:00,685.4513,678.1556,685.5332,683.0963,,674.6301,68.3929,45.9696,46.8683,,699
11371,2022-09-08 21:31:00,685.7968,678.5649,685.7372,676.0785,646.0268,665.4691,68.7395,45.8409,46.8254,,699
11372,2022-09-08 21:32:00,684.8618,677.4899,,659.0823,629.3958,648.1952,67.6478,45.7207,46.7825,,699
11373,2022-09-08 21:33:00,683.9749,676.5268,683.8604,637.6229,608.2091,626.3854,67.1829,45.7952,46.7396,,699
11374,2022-09-08 21:34:00,683.4828,676.4829,683.1453,579.4814,549.5792,567.2954,65.4532,45.7109,46.6969,,699
11375,2022-09-08 21:35:00,683.0962,676.4773,682.5403,528.8106,498.4055,515.8204,63.0218,45.6996,46.6569,,699
11376,2022-09-08 21:36:00,683.5401,676.7737,682.8036,537.0082,505.9852,524.3515,,45.5788,46.6169,,699
11377,2022-09-08 21:37:00,683.8824,677.0115,683.0085,542.0853,510.7748,529.9647,60.2803,,46.5768,,699
11378,2022-09-08 21:38:00,683.3847,676.7643,682.7315,521.3706,492.5042,511.4619,59.6774,45.5392,46.5368,,699
11379,2022-09-08 21:39:00,682.8433,676.4441,682.3333,498.7461,472.1228,490.7991,59.0481,45.2744,46.4919,,699
11380,2022-09-08 21:40:00,681.9522,675.5382,680.9634,460.8086,434.8172,452.8172,57.8283,45.2594,46.3923,,699
11381,2022-09-08 21:41:00,681.1316,674.7106,679.7688,426.4932,401.1437,,56.1039,,46.2889,,699
11382,2022-09-08 21:42:00,680.9187,674.5573,680.0864,423.4218,398.8008,415.8693,54.4406,45.1714,46.1382,,699
11383,2022-09-08 21:43:00,680.8056,674.4546,680.4587,424.7844,400.7763,418.0504,54.4858,45.1002,45.9517,,699
11384,2022-09-08 21:44:00,681.4867,674.7543,681.2659,461.4109,437.0971,458.5563,56.0459,45.0023,45.6856,,699
11385,2022-09-08 21:45:00,682.0919,675.0312,681.9959,492.1109,467.5678,492.6846,57.8973,44.9989,45.4888,,699
11386,2022-09-08 21:46:00,,,682.0678,472.2041,448.0851,472.3543,58.8547,44.8996,45.3386,,699
11387,2022-09-08 21:47:00,681.9829,675.1784,682.0846,451.9936,428.2896,451.6438,59.0094,44.7787,45.1519,,699
11388,2022-09-08 21:48:00,681.7342,675.0989,681.6681,429.3905,406.0301,427.9373,58.6156,44.5583,45.0109,,699
11389,2022-09-08 21:49:00,681.5255,,681.3029,408.9453,385.7366,406.4664,,44.4875,44.8921,,699
11390,2022-09-08 21:50:00,681.6554,675.1969,681.3733,,382.0959,403.9316,,44.4294,44.7922,,699
11391,2022-09-08 21:51:00,681.7189,675.3075,681.4231,402.3554,376.6965,399.5859,55.7403,44.3876,44.6886,,699
11392,2022-09-08 21:52:00,681.2031,675.0491,681.2934,378.2557,355.9535,379.4407,,44.1695,44.5383,,699
11393,2022-09-08 21:53:00,,674.8042,681.1524,356.4793,337.0348,360.9937,54.9421,44.1085,44.4108,,699
11394,2022-09-08 21:54:00,681.0606,674.6758,680.9149,354.7278,333.8401,357.1845,54.4106,43.9885,44.2888,,699
11395,2022-09-08 21:55:00,681.3722,674.6334,680.7528,351.9631,,352.4154,54.1919,43.8595,44.1382,,699
11396,2022-09-08 21:56:00,681.8648,,681.2106,340.8709,318.5447,339.7575,53.0117,43.7995,44.0256,,699
11397,2022-09-08 21:57:00,682.2753,675.8865,681.5757,329.7487,307.3754,327.3759,52.1871,43.7579,43.9259,,699
11398,2022-09-08 21:58:00,681.9882,675.8279,681.1536,318.3728,296.7158,317.3442,51.3292,43.6496,43.8112,,699
11399,2022-09-08 21:59:00,681.5843,675.6417,680.6266,306.8103,285.8416,306.9656,50.7294,43.5102,43.6889,,699
11400,2022-09-08 22:00:00,680.2442,674.4325,679.2596,293.7531,273.2461,293.8066,50.6158,43.4784,43.5392,,699
11401,2022-09-08 22:01:00,678.9474,,677.9416,,259.0045,278.9349,49.9464,43.3307,43.4261,,699
11402,2022-09-08 22:02:00,678.0102,,677.0325,250.3781,231.0511,249.7956,48.7127,43.2992,43.3259,,699
11403,2022-09-08 22:03:00,677.1676,671.6825,676.1887,220.3737,201.7767,219.3311,47.5874,43.1713,43.2442,,699
11404,2022-09-08 22:04:00,677.1184,671.7587,675.8922,178.9853,161.4244,177.7528,46.8828,,,,699
11405,2022-09-08 22:05:00,677.0642,671.8078,675.6486,144.5856,127.9447,143.1457,45.6229,42.9823,,,699
11406,2022-09-08 22:06:00,676.9678,671.6341,675.8391,167.6166,150.9421,,,43.0197,43.0077,,699
11407,2022-09-08 22:07:00,676.9294,671.5203,676.0596,191.4028,174.4674,189.3673,45.0169,42.9609,42.9223,,699
11408,2022-09-08 22:08:00,677.3405,671.8704,676.5125,221.0496,202.0884,219.6225,45.7737,42.8581,42.8114,,699
11409,2022-09-08 22:09:00,677.7428,672.2126,676.9162,246.6588,225.9337,245.7697,46.5209,,42.6893,,699
11410,2022-09-08 22:10:00,678.0742,672.4921,676.9273,240.0988,219.6957,239.1867,47.1411,42.5592,42.5389,,699
11411,2022-09-08 22:11:00,,672.7693,676.9418,230.3135,210.3908,229.3209,47.4981,42.4458,42.4111,,699
11412,2022-09-08 22:12:00,678.3681,673.0275,676.9837,194.5146,176.3493,192.9776,,42.3493,42.2889,,699
11413,2022-09-08 22:13:00,678.3535,673.2716,677.0061,159.6909,143.1382,157.6949,46.7042,42.2585,42.1388,,699
11414,2022-09-08 22:14:00,678.2207,673.3937,676.8598,133.3062,117.1124,131.5885,45.8538,42.1566,42.0111,,699
11415,2022-09-08 22:15:00,678.0804,673.4883,676.7004,108.3483,92.4322,,45.1472,42.0206,,,699
11416,2022-09-08 22:16:00,,673.3458,676.4277,95.7458,79.4045,94.5848,44.2583,41.9034,41.7384,,699
11417,2022-09-08 22:17:00,677.7096,673.2179,676.2053,83.4239,66.7012,82.7067,43.6391,41.7902,41.6441,,699
11418,2022-09-08 22:18:00,677.8561,673.2033,676.3745,73.2862,,74.3014,43.2288,41.6901,,,699
11419,2022-09-08 22:19:00,677.9205,673.1334,676.4511,64.0549,47.2805,66.6553,42.7586,41.5281,41.4842,,699
11420,2022-09-08 22:20:00,677.3192,672.6147,675.7779,,,65.1613,42.4496,41.4393,41.2894,,699
11421,2022-09-08 22:21:00,676.8067,672.1858,675.1852,,44.0163,63.8082,42.2578,41.3387,41.1386,,699
11422,2022-09-08 22:22:00,677.0189,672.4896,675.25,60.1395,43.1692,63.6049,42.0896,41.1797,41.0258,,699
11423,2022-09-08 22:23:00,677.1616,672.7103,675.2386,59.3958,42.0231,62.8873,,41.0871,,,699
11424,2022-09-08 22:24:00,,672.2631,,55.1951,38.4738,58.0372,,,40.8112,,699
11425,2022-09-08 22:25:00,676.4001,671.8887,674.1223,51.2,35.2903,53.6782,41.6024,40.8297,40.6888,,699
11426,2022-09-08 22:26:00,676.6473,672.1344,674.7455,48.9575,35.2235,53.5036,41.4605,40.6992,,,699
11427,2022-09-08 22:27:00,676.8461,672.3155,675.2484,47.0078,34.9752,53.3864,41.4372,40.5894,40.4259,,699
11428,2022-09-08 22:28:00,676.6492,671.9671,674.7662,47.4567,33.2411,53.7386,41.3081,40.4588,40.3258,,699
11429,2022-09-08 22:29:00,676.5014,671.6752,674.3592,47.6073,31.6656,53.9909,41.2551,40.3368,40.2109,,699
11430,2022-09-08 22:30:00,676.7565,671.8464,674.5694,45.3137,31.3906,53.4228,41.1093,40.1993,40.0886,,699
11431,2022-09-08 22:31:00,677.0034,672.0193,674.7598,43.3181,31.0448,52.7981,40.9892,40.0796,39.9382,,699
11432,2022-09-08 22:32:00,677.1832,672.2066,674.7867,43.7801,30.1152,51.7069,40.8594,40.0291,39.8253,,699
11433,2022-09-08 22:33:00,,672.3356,674.7972,44.1713,,50.6258,40.7928,39.8683,39.7253,,699
11434,2022-09-08 22:34:00,676.9818,671.9862,674.6741,,28.8314,,40.7698,39.7692,39.6254,,699
11435,2022-09-08 22:35:00,676.7159,671.7029,674.5702,43.4567,28.4388,48.6089,40.7195,39.6349,39.5256,,699
11436,2022-09-08 22:36:00,676.94,671.9565,674.6235,40.2023,28.1921,47.3992,40.6415,,39.4256,31.576264,699
11437,2022-09-08 22:37:00,677.0647,672.1461,674.6722,37.0182,28.2197,46.3267,40.6608,39.4196,39.3256,31.39831626,699
11438,2022-09-08 22:38:00,676.3734,671.8098,674.6834,34.4112,30.4986,46.3816,40.5603,39.3404,39.2257,31.1790483,699
11439,2022-09-08 22:39:00,675.8112,671.5155,674.6714,32.6629,32.3074,46.6116,40.5103,39.2185,39.1258,31.18036052,699
11440,2022-09-08 22:40:00,676.3642,671.5844,674.4593,38.3328,30.0555,48.3538,40.4685,39.1175,39.0257,31.21985419,699
11441,2022-09-08 22:41:00,676.8136,671.6145,674.2761,42.9178,28.0364,49.7175,40.3721,38.9589,38.9256,31.1999485,699
11442,2022-09-08 22:42:00,676.3958,671.3197,674.3352,38.4237,27.9661,47.9137,40.3903,38.8794,38.8504,31.19394402,699
11443,2022-09-08 22:43:00,676.0636,671.0909,674.3798,34.3865,27.8183,46.2308,40.3404,38.7786,38.7838,31.1693176,699
11444,2022-09-08 22:44:00,676.4283,671.3987,674.3073,34.0695,27.0394,45.5319,40.3389,38.7483,38.7172,31.13950427,699
11445,2022-09-08 22:45:00,676.7571,671.6834,674.2521,33.6944,26.3344,44.8372,,38.6914,38.6506,31.0795149,699
11446,2022-09-08 22:46:00,676.7957,671.7824,674.3377,32.8509,26.2256,44.1767,40.2002,38.6208,,31.0297976,699
11447,2022-09-08 22:47:00,676.8687,671.9638,674.5054,31.6286,26.1599,42.8637,40.1152,38.5704,38.5174,30.9700937,699
11448,2022-09-08 22:48:00,,,675.33,27.3758,26.4394,36.3295,39.8691,38.5291,38.4507,30.96463828,699
11449,2022-09-08 22:49:00,677.6186,673.6716,676.1715,22.3249,25.2775,28.8722,39.6795,38.4404,,30.87915839,699
11450,2022-09-08 22:50:00,678.4724,,677.1552,10.5094,11.8993,13.5915,39.6397,38.3735,38.3174,30.75968431,699
11451,2022-09-08 22:51:00,,,678.0213,0.0,0.0,0.0,39.2024,38.2901,38.2507,30.74554954,699
11452,2022-09-08 22:52:00,,675.9172,677.9407,0.0,0.0,0.0,35.5472,38.2792,,30.74532167,699
11453,2022-09-08 22:53:00,678.7642,,,0.0,0.0,0.0,33.8531,38.2205,38.1173,30.78977884,699
11454,2022-09-08 22:54:00,678.4192,675.6712,,0.0,0.0,0.0,32.7174,38.1605,38.0505,30.70887722,699
11455,2022-09-08 22:55:00,678.1682,675.3986,677.3049,0.0,0.0,0.0,31.9754,38.1168,37.9838,30.59954596,699
11456,2022-09-08 22:56:00,678.6804,675.9164,677.7711,0.0,0.0,0.0,31.4778,38.0595,,30.5589396,699
11457,2022-09-08 22:57:00,679.1905,676.4104,678.2194,0.0,0.0,0.0,31.1284,37.9998,,30.48470775,699
11458,2022-09-08 22:58:00,679.6837,676.7086,678.5192,0.0,0.0,0.0,30.8887,37.9108,,30.45321401,699
11459,2022-09-08 22:59:00,680.0474,676.9264,678.7523,0.0,0.0,0.0,,37.8009,37.6931,30.37806126,699
11460,2022-09-08 23:00:00,679.3287,676.4724,678.4275,0.0,0.0,0.0,30.4697,37.7598,37.6078,30.23803068,699
11461,2022-09-08 23:01:00,,675.9636,678.0254,0.0,0.0,0.0,30.3172,37.6977,37.5224,30.12863113,699
11462,2022-09-08 23:02:00,677.72,675.0092,676.9957,0.0,0.0,0.0,30.1284,37.6379,37.4115,30.01899954,699
11463,2022-09-08 23:03:00,,674.1442,676.0688,0.0,0.0,0.0,29.9496,37.4998,37.2929,29.92987773,699
11464,2022-09-08 23:04:00,676.8628,673.9935,675.9633,0.0,0.0,0.0,29.7892,37.4268,37.1928,29.85970182,699
11465,2022-09-08 23:05:00,676.7681,673.8379,675.8383,0.0,0.0,0.0,29.6483,37.2845,37.0856,29.83640381,699
11466,2022-09-08 23:06:00,676.4981,673.6419,675.5542,0.0,0.0,0.0,29.4886,37.1486,,29.7995493,699
11467,2022-09-08 23:07:00,676.1111,,675.1505,0.0,0.0,0.0,29.3472,37.0872,,29.72976302,699
11468,2022-09-08 23:08:00,674.7773,672.0312,673.7806,0.0,0.0,0.0,,36.9565,,29.71037669,699
11469,2022-09-08 23:09:00,673.4817,670.7591,,0.0,0.0,0.0,29.0798,36.8102,,29.64893868,699
11470,2022-09-08 23:10:00,672.4893,669.6602,671.3421,0.0,0.0,0.0,29.0598,36.7774,36.4931,29.48986587,699
11471,2022-09-08 23:11:00,671.8642,668.9448,670.6126,0.0,0.0,0.0,29.0376,36.6491,,29.46931865,699
11472,2022-09-08 23:12:00,674.2313,671.3535,672.8912,0.0,0.0,0.0,29.0109,36.5475,36.2939,29.34801614,699
11473,2022-09-08 23:13:00,676.2367,673.4016,674.8364,0.0,0.0,0.0,28.9797,36.4402,,29.23966387,699
11474,2022-09-08 23:14:00,675.3308,672.5473,674.0972,0.0,0.0,0.0,28.9195,36.3692,36.1221,29.15975323,699
11475,2022-09-08 23:15:00,674.5367,671.7977,673.4562,0.0,0.0,0.0,28.8394,36.3194,36.0256,29.15973192,699
11476,2022-09-08 23:16:00,674.6322,671.8811,673.5955,0.0,0.0,0.0,28.7594,36.2183,35.9254,29.12735499,699
11477,2022-09-08 23:17:00,674.7586,671.9901,673.7458,0.0,0.0,0.0,28.7604,36.1595,35.8442,29.09957043,699
11478,2022-09-08 23:18:00,675.1465,,673.9893,0.0,0.0,0.0,28.7409,36.0904,35.7695,29.10046386,699
11479,2022-09-08 23:19:00,675.4187,672.5532,674.1657,0.0,0.0,0.0,28.6695,36.0186,35.6958,29.13533994,699
11480,2022-09-08 23:20:00,674.7488,672.0694,673.7963,0.0,0.0,0.0,28.6103,35.9603,35.6356,29.08379118,699
11481,2022-09-08 23:21:00,674.1713,671.6429,673.4686,0.0,0.0,0.0,28.5892,,35.5754,29.05490378,699
11482,2022-09-08 23:22:00,674.3537,671.6877,,0.0,0.0,0.0,28.4898,35.8279,35.5152,28.94957588,699
11483,2022-09-08 23:23:00,674.5055,,,0.0,0.0,0.0,28.4956,35.7689,35.4503,28.88931715,699
11484,2022-09-08 23:24:00,674.4084,671.6092,673.4266,0.0,0.0,0.0,28.4686,35.6795,35.3838,28.79902754,699
11485,2022-09-08 23:25:00,,671.5353,673.3934,0.0,0.0,0.0,28.3879,35.6189,35.3173,28.71849649,699
11486,2022-09-08 23:26:00,674.4516,671.7243,673.5946,0.0,0.0,0.0,28.2498,35.5895,35.2507,28.5583242,699
11487,2022-09-08 23:27:00,674.5673,671.9081,673.7699,0.0,0.0,0.0,28.0385,35.4802,,28.40958678,699
11488,2022-09-08 23:28:00,674.6759,672.0518,673.7428,0.0,0.0,0.0,27.8174,35.3915,35.1174,28.41038502,699
11489,2022-09-08 23:29:00,674.7237,672.1219,673.6642,0.0,0.0,0.0,27.6391,35.3005,35.0445,28.36958751,699
11490,2022-09-08 23:30:00,674.2538,671.5652,673.1476,0.0,0.0,0.0,27.5584,,34.9696,28.3096905,699
11491,2022-09-08 23:31:00,673.7598,671.0014,672.6304,0.0,0.0,0.0,27.4894,35.2194,34.8938,28.22943489,699
11492,2022-09-08 23:32:00,673.0689,,672.1076,0.0,0.0,0.0,27.4895,35.1875,34.8081,28.1295176,699
11493,2022-09-08 23:33:00,672.4011,669.7817,671.5961,0.0,0.0,0.0,27.4997,35.1295,34.7224,28.06974027,699
11494,2022-09-08 23:34:00,671.9178,669.3847,671.1738,0.0,0.0,0.0,27.5005,35.1287,34.7493,27.91848162,699
11495,2022-09-08 23:35:00,671.5332,669.0687,670.8182,0.0,0.0,0.0,27.5352,34.9586,34.8161,27.79977231,699
11496,2022-09-08 23:36:00,671.9517,669.4111,671.0043,0.0,0.0,0.0,27.5401,,34.8829,27.79764283,699
11497,2022-09-08 23:37:00,672.3121,669.6998,671.1594,0.0,0.0,0.0,27.5661,36.5104,35.0492,27.79767285,699
11498,2022-09-08 23:38:00,672.1998,669.5495,671.0604,0.0,0.0,0.0,27.59,,35.1892,27.82656415,699
11499,2022-09-08 23:39:00,672.1263,669.4428,670.9999,0.0,0.0,0.0,27.6095,37.4314,,27.79976048,699
11500,2022-09-08 23:40:00,672.3878,669.7118,671.2697,0.0,0.0,0.0,27.6273,37.6783,35.4613,27.71957916,699
11501,2022-09-08 23:41:00,672.5991,669.9371,671.5027,0.0,0.0,0.0,27.6316,37.7716,35.5741,27.62958167,699
11502,2022-09-08 23:42:00,672.4008,669.8055,671.4348,0.0,0.0,0.0,,37.9204,35.6738,27.54903853,699
11503,2022-09-08 23:43:00,672.2216,669.6803,671.3601,0.0,0.0,0.0,27.6902,38.0971,35.7554,27.49985659,699
11504,2022-09-08 23:44:00,672.1959,669.6074,671.2303,0.0,0.0,0.0,27.7004,38.0725,35.8305,27.48647916,699
11505,2022-09-08 23:45:00,672.1406,669.5153,671.0882,0.0,0.0,0.0,27.7247,38.1502,35.9045,27.43978366,699
11506,2022-09-08 23:46:00,,669.2603,670.8418,0.0,0.0,0.0,27.7398,38.1597,35.9644,27.39985152,699
11507,2022-09-08 23:47:00,671.4923,668.9561,670.5329,0.0,0.0,0.0,27.7504,38.2005,36.0244,27.34957245,699
11508,2022-09-08 23:48:00,670.8645,668.2508,669.7132,0.0,0.0,0.0,27.7604,38.2395,36.0844,27.28978127,699
11509,2022-09-08 23:49:00,670.2835,667.6041,668.9751,0.0,0.0,0.0,27.7884,38.2983,36.1211,27.19947718,699
11510,2022-09-08 23:50:00,670.1074,667.4639,668.9434,0.0,0.0,0.0,27.8103,38.2849,36.1497,27.13959998,699
11511,2022-09-08 23:51:00,669.9507,667.3422,668.9242,0.0,0.0,0.0,27.8521,38.2883,36.1783,27.08944238,699
11512,2022-09-08 23:52:00,669.9521,667.3712,669.0068,0.0,0.0,0.0,27.8696,38.3109,36.2068,27.03964526,699
11513,2022-09-08 23:53:00,669.9615,667.3901,669.0539,0.0,0.0,0.0,27.89,38.3308,36.2354,26.97986399,699
11514,2022-09-08 23:54:00,670.0343,667.3274,668.8183,0.0,0.0,0.0,27.9096,38.3796,,26.89968825,699
11515,2022-09-08 23:55:00,670.0512,667.2371,668.5852,0.0,0.0,0.0,27.9244,38.3709,36.2926,26.86982994,699
11516,2022-09-08 23:56:00,669.6181,666.9246,668.3717,0.0,0.0,0.0,,38.4404,36.2942,26.84959639,699
11517,2022-09-08 23:57:00,669.3097,666.7244,668.27,0.0,0.0,0.0,27.9671,38.4354,36.2864,26.77979737,699
11518,2022-09-08 23:58:00,669.9796,,669.0443,0.0,0.0,0.0,27.9942,38.4294,36.2786,26.74050491,699
11519,2022-09-08 23:59:00,670.5489,667.9828,669.7113,0.0,0.0,0.0,28.0153,38.4158,36.2708,26.78020554,699
11520,2022-09-09 00:00:00,670.2618,667.7047,669.4667,0.0,0.0,0.0,28.0314,38.3891,,26.80088945,699
11521,2022-09-09 00:01:00,,667.3739,669.1424,0.0,0.0,0.0,28.0348,38.3402,36.2552,26.82830812,699
11522,2022-09-09 00:02:00,669.16,666.6215,668.1808,0.0,0.0,0.0,28.0605,38.3823,36.2474,26.83971312,699
11523,2022-09-09 00:03:00,668.4898,665.9549,667.3447,0.0,0.0,0.0,28.0702,38.3588,36.2396,26.83827975,699
11524,2022-09-09 00:04:00,668.5957,666.0144,667.5708,0.0,0.0,0.0,28.1077,38.3003,36.2318,26.78929544,699
11525,2022-09-09 00:05:00,668.6877,666.0718,667.7792,0.0,0.0,0.0,28.1297,38.3347,36.2241,26.74385284,699
11526,2022-09-09 00:06:00,668.6686,666.1128,667.8469,0.0,0.0,0.0,28.1401,38.3154,36.2163,26.72907357,699
11527,2022-09-09 00:07:00,668.7105,,667.9745,0.0,0.0,0.0,28.1695,38.3207,36.2085,26.6746805,699
11528,2022-09-09 00:08:00,669.2524,666.9106,668.5922,0.0,0.0,0.0,28.1898,38.3428,36.2007,26.64114025,699
11529,2022-09-09 00:09:00,670.0102,667.7761,669.4069,0.0,0.0,0.0,28.2095,38.4391,36.1929,26.64781989,699
11530,2022-09-09 00:10:00,672.5045,,671.8056,0.0,0.0,0.0,28.2002,38.4402,36.1851,26.68027448,699
11531,2022-09-09 00:11:00,674.7021,672.1167,673.9021,0.0,0.0,0.0,28.2204,38.4391,36.1773,26.7704341,699
11532,2022-09-09 00:12:00,674.3923,671.8769,673.4448,0.0,0.0,0.0,28.2589,,36.1695,26.77047641,699
11533,2022-09-09 00:13:00,674.1444,671.6877,673.0624,0.0,0.0,0.0,28.2648,38.4997,36.1617,26.79023326,699
11534,2022-09-09 00:14:00,674.3948,671.9047,673.2824,0.0,0.0,0.0,28.2826,38.5192,36.1539,26.8221746,699
11535,2022-09-09 00:15:00,674.6489,672.1348,673.5308,0.0,0.0,0.0,28.2709,38.5309,36.1462,26.82645367,699
11536,2022-09-09 00:16:00,674.9329,672.4703,674.0098,0.0,0.0,0.0,28.3311,38.5002,36.1384,26.83517397,699
11537,2022-09-09 00:17:00,675.1476,672.7172,674.3888,0.0,0.0,0.0,28.3349,38.5284,36.1306,26.84960055,699
11538,2022-09-09 00:18:00,674.7913,672.2321,673.9443,0.0,0.0,0.0,28.3308,38.4986,36.1228,26.78956476,699
11539,2022-09-09 00:19:00,,671.7863,673.5268,0.0,0.0,0.0,28.3599,38.4799,,26.74004534,699
11540,2022-09-09 00:20:00,674.1597,671.6562,673.3274,0.0,0.0,0.0,28.3761,38.4098,36.1072,26.77013855,699
11541,2022-09-09 00:21:00,674.0177,671.6367,673.2468,0.0,0.0,0.0,28.3841,38.3527,36.1009,26.79988308,699
11542,2022-09-09 00:22:00,675.0212,672.5134,674.1294,0.0,0.0,0.0,28.4097,38.3785,36.1139,26.79023781,699
11543,2022-09-09 00:23:00,675.9042,673.3003,674.9102,0.0,0.0,0.0,28.4112,38.3008,,26.82212839,699
11544,2022-09-09 00:24:00,675.8002,673.3518,674.8581,0.0,0.0,0.0,28.4312,38.2804,36.14,26.8503525,699
11545,2022-09-09 00:25:00,675.7764,673.4509,674.8785,0.0,0.0,0.0,28.4467,38.2897,36.1531,26.83983618,699
11546,2022-09-09 00:26:00,676.3767,673.9196,675.4634,0.0,0.0,0.0,28.4796,,36.1661,26.80625966,699
11547,2022-09-09 00:27:00,676.9818,674.4135,676.0573,0.0,0.0,0.0,28.4916,38.2595,36.1792,26.78974335,699
11548,2022-09-09 00:28:00,677.6262,675.1126,,0.0,0.0,0.0,28.5049,,36.1922,26.75386379,699
11549,2022-09-09 00:29:00,678.1731,675.7169,,0.0,0.0,0.0,28.5105,38.3362,36.2053,26.61948823,699
11550,2022-09-09 00:30:00,677.9409,675.5639,677.1327,0.0,0.0,0.0,,38.3891,36.2183,26.59957064,699
11551,2022-09-09 00:31:00,677.6894,675.3757,676.9309,0.0,0.0,0.0,28.5208,38.4208,36.2314,26.56279767,699
11552,2022-09-09 00:32:00,677.2802,674.8996,676.4309,0.0,0.0,0.0,28.5509,38.4497,36.2444,26.58026153,699
11553,2022-09-09 00:33:00,676.8675,674.4268,675.9382,0.0,0.0,0.0,28.5749,38.5107,36.2575,26.60211454,699
11554,2022-09-09 00:34:00,676.4257,673.9811,675.5064,0.0,0.0,0.0,28.5608,38.5484,36.2705,26.60043011,699
11555,2022-09-09 00:35:00,675.9993,673.5491,675.0933,0.0,0.0,0.0,28.5996,38.5531,36.2836,26.5998533,699
11556,2022-09-09 00:36:00,675.6938,,674.8272,0.0,0.0,0.0,28.6195,38.6097,36.2966,26.55976907,699
11557,2022-09-09 00:37:00,675.3359,672.8534,674.4947,0.0,0.0,0.0,28.6351,38.5994,36.1425,26.49948902,699
11558,2022-09-09 00:38:00,674.5587,,673.6311,0.0,0.0,0.0,28.6502,38.6585,36.2932,26.46477419,699
11559,2022-09-09 00:39:00,673.8337,671.4238,672.8239,0.0,0.0,0.0,28.6804,38.6786,36.2841,26.41953821,699
11560,2022-09-09 00:40:00,673.5311,671.0466,672.4739,0.0,0.0,0.0,28.6902,38.6503,36.2751,26.37377859,699
11561,2022-09-09 00:41:00,673.1848,,672.0929,0.0,0.0,0.0,28.6898,38.6421,,26.30915974,699
11562,2022-09-09 00:42:00,672.4791,669.9606,671.4572,0.0,0.0,0.0,28.6903,38.6603,36.2569,26.21960785,699
11563,2022-09-09 00:43:00,671.8367,669.3578,670.8867,0.0,0.0,0.0,28.7011,38.6627,36.2478,26.20038485,699
11564,2022-09-09 00:44:00,,669.3634,670.8558,0.0,0.0,0.0,28.7301,38.6004,36.2387,26.1895934,699
11565,2022-09-09 00:45:00,671.6456,669.3944,670.84,0.0,0.0,0.0,,38.5951,36.2296,26.16038677,699
11566,2022-09-09 00:46:00,671.9739,669.6358,670.9489,0.0,0.0,0.0,28.7498,38.5498,36.2205,26.17615522,699
11567,2022-09-09 00:47:00,672.2062,669.7939,670.9956,0.0,0.0,0.0,,38.5295,36.2114,26.19448269,699
11568,2022-09-09 00:48:00,671.6368,,670.5226,0.0,0.0,0.0,28.7602,38.4897,36.2023,26.2103976,699
11569,2022-09-09 00:49:00,671.1919,668.8441,670.1634,0.0,0.0,0.0,28.7891,38.5087,36.1932,26.22382466,699
11570,2022-09-09 00:50:00,671.7649,669.4626,670.7353,0.0,0.0,0.0,28.7986,,36.1841,26.24023746,699
11571,2022-09-09 00:51:00,,669.9648,,0.0,0.0,0.0,28.7998,38.5306,,26.26026132,699
11572,2022-09-09 00:52:00,,669.5378,670.9291,0.0,0.0,0.0,28.8103,,,26.28015556,699
11573,2022-09-09 00:53:00,671.9949,669.5775,671.0714,0.0,0.0,0.0,28.8014,38.6195,36.1569,26.2876499,699
11574,2022-09-09 00:54:00,675.6902,673.3692,,0.0,0.0,0.0,28.8356,38.6396,36.1478,26.28304497,699
11575,2022-09-09 00:55:00,678.8666,,677.7149,0.0,0.0,0.0,28.8583,38.6005,36.1387,26.28013073,699
11576,2022-09-09 00:56:00,677.6157,,676.7229,0.0,0.0,0.0,28.8504,38.6291,36.1296,26.28044832,699
11577,2022-09-09 00:57:00,676.5491,,675.8575,0.0,0.0,0.0,28.8773,38.6011,36.1205,26.27391054,699
11578,2022-09-09 00:58:00,676.9633,674.7664,676.0096,0.0,0.0,0.0,28.8644,38.6297,36.1114,26.27660749,699
11579,2022-09-09 00:59:00,677.3823,675.0584,,0.0,0.0,0.0,28.8813,38.6295,36.1023,26.2696805,699
11580,2022-09-09 01:00:00,677.8412,675.4944,676.7949,0.0,0.0,0.0,28.8787,38.6592,36.0788,26.27760539,699
11581,2022-09-09 01:01:00,678.1931,675.8312,677.2422,0.0,0.0,0.0,,38.5921,36.0503,26.29458629,699
11582,2022-09-09 01:02:00,677.6963,675.3807,676.5902,0.0,0.0,0.0,28.8973,38.5896,36.0217,26.25827024,699
11583,2022-09-09 01:03:00,677.2316,674.9453,675.9807,0.0,0.0,0.0,28.8809,38.6012,35.9931,26.23975643,699
11584,2022-09-09 01:04:00,677.0445,674.6396,675.7373,0.0,0.0,0.0,28.8895,38.5419,35.9646,26.1595866,699
11585,2022-09-09 01:05:00,676.9081,674.3983,675.5541,0.0,0.0,0.0,28.8903,38.5869,,26.10966266,699
11586,2022-09-09 01:06:00,677.2135,674.7168,675.8961,0.0,0.0,0.0,28.9088,38.5202,35.9074,26.01961512,699
11587,2022-09-09 01:07:00,677.4774,674.9911,676.1927,0.0,0.0,0.0,28.9054,38.5094,35.8753,25.99950556,699
11588,2022-09-09 01:08:00,677.4007,674.9021,676.1154,0.0,0.0,0.0,28.9156,38.4686,,25.87863108,699
11589,2022-09-09 01:09:00,677.3791,674.8699,676.0905,0.0,0.0,0.0,28.9001,38.3503,35.8086,25.70965002,699
11590,2022-09-09 01:10:00,677.7974,675.2917,676.4842,0.0,0.0,0.0,28.8952,38.3905,35.7753,25.54872581,699
11591,2022-09-09 01:11:00,678.2518,675.7435,676.9271,0.0,0.0,0.0,28.9021,38.2603,35.7419,25.39954935,699
11592,2022-09-09 01:12:00,678.9986,676.4394,677.7695,0.0,0.0,0.0,28.8997,,35.7086,25.23952536,699
11593,2022-09-09 01:13:00,679.6663,677.0817,,0.0,0.0,0.0,28.8995,38.1095,35.6629,25.24097159,699
11594,2022-09-09 01:14:00,679.6986,,678.7128,0.0,0.0,0.0,28.8802,38.0685,,25.38057666,699
11595,2022-09-09 01:15:00,679.7267,677.4761,678.8689,0.0,0.0,0.0,28.8896,,,25.50032648,699
11596,2022-09-09 01:16:00,679.7195,677.4062,678.8687,0.0,0.0,0.0,28.8713,37.9489,,25.54024979,699
11597,2022-09-09 01:17:00,679.7482,677.3774,678.8909,0.0,0.0,0.0,28.88,37.9183,,25.53986105,699
11598,2022-09-09 01:18:00,,677.6979,679.1031,0.0,0.0,0.0,28.8809,37.8422,35.4131,25.56045622,699
11599,2022-09-09 01:19:00,680.3822,677.9805,679.2918,0.0,0.0,0.0,28.8903,37.9007,35.3631,25.64038841,699
11600,2022-09-09 01:20:00,680.3937,677.9374,679.2779,0.0,0.0,0.0,28.8762,37.8209,35.3131,25.69042791,699
11601,2022-09-09 01:21:00,680.4516,677.9385,679.2987,0.0,0.0,0.0,28.8702,37.8402,35.2739,25.82067345,699
11602,2022-09-09 01:22:00,680.8711,678.2832,679.5898,0.0,0.0,0.0,28.8651,37.8388,35.2386,25.86530195,699
11603,2022-09-09 01:23:00,681.2167,678.5777,679.8242,0.0,0.0,0.0,28.8697,37.7305,35.2033,25.96073859,699
11604,2022-09-09 01:24:00,680.9821,,679.6132,0.0,0.0,0.0,28.8484,37.7514,35.1679,26.00260724,699
11605,2022-09-09 01:25:00,680.7782,678.3974,679.4508,0.0,0.0,0.0,28.8598,37.7748,35.1326,26.00603412,699
11606,2022-09-09 01:26:00,680.8175,678.4678,679.6729,0.0,0.0,0.0,28.8403,37.7198,35.0971,26.00946101,699
11607,2022-09-09 01:27:00,680.8455,678.52,,0.0,0.0,0.0,28.8315,37.6902,35.0596,26.01001253,699
11608,2022-09-09 01:28:00,680.7832,678.4272,679.6589,0.0,0.0,0.0,28.8252,37.6662,35.0222,26.01401956,699
11609,2022-09-09 01:29:00,680.7567,678.3702,679.5193,0.0,0.0,0.0,28.8397,37.6302,34.9847,26.01802659,699
11610,2022-09-09 01:30:00,681.0412,678.6218,679.8162,0.0,0.0,0.0,28.8095,37.6414,34.9472,26.01563752,699
11611,2022-09-09 01:31:00,681.2518,678.8069,680.0514,0.0,0.0,0.0,28.7903,37.6399,34.9097,26.00923542,699
11612,2022-09-09 01:32:00,680.8698,678.4588,679.7931,0.0,0.0,0.0,28.7877,37.6679,34.8807,26.00701472,699
11613,2022-09-09 01:33:00,680.4671,678.0886,,0.0,0.0,0.0,28.7714,37.6201,34.8545,26.00479401,699
11614,2022-09-09 01:34:00,679.8917,677.5328,678.9255,0.0,0.0,0.0,28.7897,37.6087,34.8284,26.00257331,699
11615,2022-09-09 01:35:00,679.4354,677.1015,678.4734,0.0,0.0,0.0,28.7754,37.5608,34.8023,26.0003526,699
11616,2022-09-09 01:36:00,,677.6884,679.0317,0.0,0.0,0.0,28.7729,37.5483,34.7762,26.00418815,699
11617,2022-09-09 01:37:00,680.3895,678.1751,679.5019,0.0,0.0,0.0,28.7596,37.4907,34.7501,25.99079945,699
11618,2022-09-09 01:38:00,680.1501,677.8476,679.2568,0.0,0.0,0.0,28.7252,37.4911,,25.97287312,699
11619,2022-09-09 01:39:00,679.9334,677.5512,679.0335,0.0,0.0,0.0,28.7283,37.4536,34.6984,25.81948649,699
11620,2022-09-09 01:40:00,679.9033,677.5118,678.9908,0.0,0.0,0.0,28.7396,37.4791,,25.75971376,699
11621,2022-09-09 01:41:00,679.8791,677.4812,678.9489,0.0,0.0,0.0,28.7091,37.4302,34.6597,25.73557542,699
11622,2022-09-09 01:42:00,,677.5271,678.9139,0.0,0.0,0.0,28.6948,37.3982,34.6403,25.6897106,699
11623,2022-09-09 01:43:00,679.9236,677.5602,,0.0,0.0,0.0,28.7002,37.4183,,25.64986135,699
11624,2022-09-09 01:44:00,679.8613,677.4859,678.8024,0.0,0.0,0.0,28.6804,37.3495,34.6016,25.63178101,699
11625,2022-09-09 01:45:00,679.8416,677.4503,678.7599,0.0,0.0,0.0,28.6895,37.3883,34.5823,25.64976883,699
11626,2022-09-09 01:46:00,680.1636,677.7264,678.9587,0.0,0.0,0.0,28.6697,37.2604,34.5629,25.71025074,699
11627,2022-09-09 01:47:00,680.4069,677.9212,679.0801,0.0,0.0,0.0,28.6412,37.2808,34.5436,25.82086325,699
11628,2022-09-09 01:48:00,680.0079,677.4512,678.5695,0.0,0.0,0.0,28.6497,37.2997,34.5242,26.00003631,699
11629,2022-09-09 01:49:00,,677.0508,678.1393,0.0,0.0,0.0,28.6388,37.2984,34.5049,26.00673457,699
11630,2022-09-09 01:50:00,679.8148,,678.3722,0.0,0.0,0.0,28.6346,,34.5058,26.01340027,699
11631,2022-09-09 01:51:00,679.9456,677.3692,678.5765,0.0,0.0,0.0,28.6198,37.2602,34.5136,26.02004519,699
11632,2022-09-09 01:52:00,679.9371,677.29,678.5327,0.0,0.0,0.0,28.6002,37.2104,34.5213,26.02863513,699
11633,2022-09-09 01:53:00,679.8898,677.1866,678.4532,0.0,0.0,0.0,28.6095,37.2195,34.5291,26.03722508,699
11634,2022-09-09 01:54:00,679.5214,676.8841,678.0798,0.0,0.0,0.0,28.5601,37.1403,34.5369,26.09106068,699
11635,2022-09-09 01:55:00,,676.6662,677.8058,0.0,0.0,0.0,28.5502,37.0792,34.5447,26.12760378,699
11636,2022-09-09 01:56:00,679.6239,677.1684,678.3783,0.0,0.0,0.0,28.5504,37.0195,34.5525,26.15534159,699
11637,2022-09-09 01:57:00,679.9493,677.5855,678.8549,0.0,0.0,0.0,28.5495,36.9744,34.5603,26.16007477,699
11638,2022-09-09 01:58:00,679.7456,677.3158,678.5561,0.0,0.0,0.0,28.5355,36.9492,34.5681,26.17480736,699
11639,2022-09-09 01:59:00,679.5537,677.0699,678.2771,0.0,0.0,0.0,28.5127,36.9818,34.5759,26.1784745,699
11640,2022-09-09 02:00:00,679.4596,677.0207,678.1616,0.0,0.0,0.0,28.5101,36.9301,34.5837,26.17018212,699
11641,2022-09-09 02:01:00,679.3716,676.9844,678.0747,0.0,0.0,0.0,28.5291,36.9504,34.5915,26.20064302,699
11642,2022-09-09 02:02:00,679.3354,677.0584,678.2295,0.0,0.0,0.0,28.4993,37.0303,34.5993,26.24989722,699
11643,2022-09-09 02:03:00,679.3197,677.1268,678.3609,0.0,0.0,0.0,28.4876,37.0805,,26.24983283,699
11644,2022-09-09 02:04:00,679.4681,677.1498,678.3039,0.0,0.0,0.0,28.4802,37.0992,34.6148,26.23026278,699
11645,2022-09-09 02:05:00,679.5983,677.1662,678.2543,0.0,0.0,0.0,28.4801,37.0811,34.6226,26.28018861,699
11646,2022-09-09 02:06:00,679.5805,677.1291,678.2659,0.0,0.0,0.0,28.4702,37.1604,34.6304,26.4302241,699
11647,2022-09-09 02:07:00,679.5023,677.0389,678.2033,0.0,0.0,0.0,28.4698,37.1432,34.6382,26.56050227,699
11648,2022-09-09 02:08:00,678.9403,676.5232,677.5456,0.0,0.0,0.0,28.4543,37.1607,,26.69015698,699
11649,2022-09-09 02:09:00,678.4544,676.0681,676.9709,0.0,0.0,0.0,28.4301,37.1502,34.6538,26.78040442,699
11650,2022-09-09 02:10:00,678.5645,676.0877,677.0453,0.0,0.0,0.0,28.4404,37.1995,34.6616,26.89049798,699
11651,2022-09-09 02:11:00,678.6117,676.0594,677.0746,0.0,0.0,0.0,28.4105,37.1902,34.6694,26.99026682,699
11652,2022-09-09 02:12:00,678.1217,,676.7188,0.0,0.0,0.0,28.4196,37.2117,34.6772,27.07015782,699
11653,2022-09-09 02:13:00,677.6769,675.2325,,0.0,0.0,0.0,28.4382,37.2484,,27.12046066,699
11654,2022-09-09 02:14:00,677.5982,675.2317,676.3396,0.0,0.0,0.0,28.4004,37.2452,34.6927,27.12466096,699
11655,2022-09-09 02:15:00,,675.2428,676.2992,0.0,0.0,0.0,28.3994,37.2797,34.6985,27.10958703,699
11656,2022-09-09 02:16:00,677.7412,675.3554,,0.0,0.0,0.0,28.4002,37.2602,34.6792,27.07985683,699
11657,2022-09-09 02:17:00,677.9855,675.5349,676.5604,0.0,0.0,0.0,28.3894,37.2908,34.6598,27.05477222,699
11658,2022-09-09 02:18:00,678.6478,676.2593,677.2935,0.0,0.0,0.0,28.3902,37.2902,34.6405,27.03977631,699
11659,2022-09-09 02:19:00,679.1942,676.8689,677.9192,0.0,0.0,0.0,28.3751,37.2896,34.6211,27.02763929,699
11660,2022-09-09 02:20:00,678.7757,676.5245,677.6513,0.0,0.0,0.0,28.3603,37.2715,34.6018,27.02234746,699
11661,2022-09-09 02:21:00,678.3828,676.1913,677.3888,0.0,0.0,0.0,28.3698,37.3001,34.5824,27.03024824,699
11662,2022-09-09 02:22:00,678.1924,675.9466,677.1695,0.0,0.0,0.0,28.3514,37.3104,34.5631,27.07343999,699
11663,2022-09-09 02:23:00,678.0738,675.7678,677.0019,0.0,0.0,0.0,28.3354,37.2803,34.5437,27.1203362,699
11664,2022-09-09 02:24:00,678.5588,676.1434,677.2689,0.0,0.0,0.0,28.3301,37.2692,34.5244,27.1552876,699
11665,2022-09-09 02:25:00,678.9943,676.5027,677.5348,0.0,0.0,0.0,28.3157,37.2704,,27.16726056,699
11666,2022-09-09 02:26:00,679.0203,676.7284,677.7905,0.0,0.0,0.0,28.3418,,34.4924,27.20523364,699
11667,2022-09-09 02:27:00,679.0327,676.9059,678.0051,0.0,0.0,0.0,,37.2996,34.4823,27.24072627,699
11668,2022-09-09 02:28:00,678.9304,676.6782,677.8733,0.0,0.0,0.0,28.3125,37.2974,34.4721,27.30035791,699
11669,2022-09-09 02:29:00,678.8929,676.5174,677.8003,0.0,0.0,0.0,28.3095,37.2708,34.4619,27.30168919,699
11670,2022-09-09 02:30:00,679.3767,676.8932,678.2004,0.0,0.0,0.0,28.2997,37.2302,34.4518,27.32014172,699
11671,2022-09-09 02:31:00,679.7779,677.2342,678.5436,0.0,0.0,0.0,28.2804,37.2495,34.4416,27.33478421,699
11672,2022-09-09 02:32:00,,677.2794,678.4053,0.0,0.0,0.0,28.2797,37.1706,34.4314,27.34382869,699
11673,2022-09-09 02:33:00,679.2125,677.2968,678.2732,0.0,0.0,0.0,28.2505,37.2494,34.4212,27.34653129,699
11674,2022-09-09 02:34:00,679.2219,677.0773,678.1949,0.0,0.0,0.0,28.2552,37.2393,34.4111,27.33011896,699
11675,2022-09-09 02:35:00,679.2653,676.9285,678.1784,0.0,0.0,0.0,28.2686,37.2614,34.4009,27.3440898,699
11676,2022-09-09 02:36:00,679.5833,677.3532,678.6646,0.0,0.0,0.0,28.2286,37.2597,34.3907,27.35431943,699
11677,2022-09-09 02:37:00,,,679.1878,0.0,0.0,0.0,28.2323,37.2109,34.3806,27.34995134,699
11678,2022-09-09 02:38:00,680.6832,678.5127,680.0309,0.0,0.0,0.0,28.2248,37.1703,34.3704,27.34134182,699
11679,2022-09-09 02:39:00,681.4412,679.2228,680.8526,0.0,0.0,0.0,28.2141,37.1916,34.3602,27.3364537,699
11680,2022-09-09 02:40:00,682.3623,679.9697,681.4992,0.0,0.0,0.0,28.2064,37.1601,34.3501,27.31659024,699
11681,2022-09-09 02:41:00,683.1705,680.6437,682.0841,0.0,0.0,0.0,28.1901,37.2296,34.3399,27.29323625,699
11682,2022-09-09 02:42:00,682.9953,680.6824,682.1313,0.0,0.0,0.0,28.1748,37.1307,34.3297,27.23981674,699
11683,2022-09-09 02:43:00,682.8158,680.6809,682.1363,0.0,0.0,0.0,28.1891,,34.3196,27.20949477,699
11684,2022-09-09 02:44:00,682.6008,680.3458,681.7922,0.0,0.0,0.0,,37.1111,34.3094,27.2003084,699
11685,2022-09-09 02:45:00,682.4968,680.1183,681.5385,0.0,0.0,0.0,28.1598,37.1505,,27.2604288,699
11686,2022-09-09 02:46:00,683.2976,680.7662,682.0204,0.0,0.0,0.0,28.1596,37.1206,34.2853,27.29041294,699
11687,2022-09-09 02:47:00,683.8372,681.1746,682.2987,0.0,0.0,0.0,28.1495,37.1082,34.2717,27.31008568,699
11688,2022-09-09 02:48:00,,679.6351,680.9201,0.0,0.0,0.0,28.1302,37.0214,,27.31756487,699
11689,2022-09-09 02:49:00,680.8051,678.2256,679.6684,0.0,0.0,0.0,28.1197,37.0505,34.2444,27.31327748,699
11690,2022-09-09 02:50:00,680.4234,677.8177,679.3936,0.0,0.0,0.0,28.1126,37.0601,34.2307,27.33518812,699
11691,2022-09-09 02:51:00,,677.4442,679.1127,0.0,0.0,0.0,28.1103,37.0682,34.2171,27.35236752,699
11692,2022-09-09 02:52:00,679.8659,,678.7795,0.0,0.0,0.0,28.1049,37.0697,34.2034,27.37025859,699
11693,2022-09-09 02:53:00,679.6725,677.2758,678.4634,0.0,0.0,0.0,28.0862,37.0424,,27.41132597,699
11694,2022-09-09 02:54:00,679.4936,677.0692,,0.0,0.0,0.0,28.0714,37.0323,34.1672,27.41884458,699
11695,2022-09-09 02:55:00,679.2615,676.8146,678.07,0.0,0.0,0.0,28.0795,37.0594,34.1485,27.46012527,699
11696,2022-09-09 02:56:00,678.5661,676.1426,677.4985,0.0,0.0,0.0,28.0697,37.0695,34.1297,27.47680801,699
11697,2022-09-09 02:57:00,677.9942,675.5935,677.0314,0.0,0.0,0.0,,37.0594,,27.49254254,699
11698,2022-09-09 02:58:00,678.4759,676.0937,677.4554,0.0,0.0,0.0,28.0451,36.9964,34.0922,27.4997044,699
11699,2022-09-09 02:59:00,678.8654,676.4989,677.7998,0.0,0.0,0.0,28.0304,36.9416,34.0735,27.46733325,699
11700,2022-09-09 03:00:00,678.5027,676.13,677.4955,0.0,0.0,0.0,28.0195,,34.0547,27.41950974,699
11701,2022-09-09 03:01:00,678.1661,,677.2053,0.0,0.0,0.0,28.0007,36.9975,,27.39924509,699
11702,2022-09-09 03:02:00,678.0479,675.6291,677.0329,0.0,0.0,0.0,28.0021,36.9714,34.0173,27.37952396,699
11703,2022-09-09 03:03:00,677.9685,675.5276,676.9205,0.0,0.0,0.0,27.9996,36.9315,34.0459,27.36764116,699
11704,2022-09-09 03:04:00,678.2126,675.8698,677.3078,0.0,0.0,0.0,27.9595,36.9195,34.0519,27.33959162,699
11705,2022-09-09 03:05:00,678.5344,676.2854,677.7731,0.0,0.0,0.0,27.9696,36.8095,33.9822,27.35708236,699
11706,2022-09-09 03:06:00,679.4706,677.2807,678.8556,0.0,0.0,0.0,27.9693,36.7394,33.9582,27.40995254,699
11707,2022-09-09 03:07:00,680.3584,678.2197,,0.0,0.0,0.0,27.9497,,33.9342,27.40424169,699
11708,2022-09-09 03:08:00,680.8416,678.6886,680.3467,0.0,0.0,0.0,27.9303,36.6607,33.9102,27.39853084,699
11709,2022-09-09 03:09:00,681.3586,679.1909,680.8506,0.0,0.0,0.0,27.9199,36.5903,33.8862,27.39281999,699
11710,2022-09-09 03:10:00,682.1429,679.9573,,0.0,0.0,0.0,27.9195,,33.8622,27.36984995,699
11711,2022-09-09 03:11:00,682.8453,680.6436,682.2598,0.0,0.0,0.0,27.8904,36.7345,33.8382,27.36000061,699
11712,2022-09-09 03:12:00,682.8453,680.6436,682.2598,0.0,0.0,0.0,27.9302,,33.8142,,699
11713,2022-09-09 03:13:00,,,,,,,27.9373,37.5012,33.8153,,699
11714,2022-09-09 03:14:00,,,,,,,27.9509,37.6722,33.8528,,699
11715,2022-09-09 03:15:00,,,,,,,27.9597,37.7857,33.8902,,699
11716,2022-09-09 03:16:00,,,,,,,27.9703,37.8811,33.9277,,699
11717,2022-09-09 03:17:00,,,,,,,27.9857,37.9715,33.9652,,699
11718,2022-09-09 03:18:00,,,,,,,27.9927,38.0402,34.0,,699
11719,2022-09-09 03:19:00,,,,,,,28.0201,38.1303,34.0,,699
11720,2022-09-09 03:20:00,,,,,,,28.0205,38.1528,34.0,,699
11721,2022-09-09 03:21:00,,,,,,,28.0597,38.2302,34.0,,699
11722,2022-09-09 03:22:00,,,,,,,,,34.0,,699
11723,2022-09-09 03:23:00,,,,,,,28.1,38.3199,34.0,,699
11724,2022-09-09 03:24:00,,,,,,,,,,,699
11725,2022-09-09 03:25:00,,,,,,,,,,,699
11726,2022-09-09 03:26:00,,,,,,,,,,,699
11727,2022-09-09 03:27:00,,,,,,,,,,,699
11728,2022-09-09 03:28:00,,,,,,,,,,,699
11729,2022-09-09 03:29:00,,,,,,,,,,,699
11730,2022-09-09 03:30:00,,,,,,,,,,,699
11731,2022-09-09 03:31:00,,,,,,,,,,,699
11732,2022-09-09 03:32:00,,,,,,,,,,,699
11733,2022-09-09 03:33:00,,,,,,,,,,,699
11734,2022-09-09 03:34:00,,,,,,,,,,,699
11735,2022-09-09 03:35:00,,,,,,,,,,,699
11736,2022-09-09 03:36:00,,,,,,,,,,,699
11737,2022-09-09 03:37:00,,,,,,,,,,,699
11738,2022-09-09 03:38:00,,,,,,,,,,,699
11739,2022-09-09 03:39:00,,,,,,,,,,,699
11740,2022-09-09 03:40:00,,,,,,,,,,,699
11741,2022-09-09 03:41:00,,,,,,,,,,,699
11742,2022-09-09 03:42:00,,,,,,,,,,,699
11743,2022-09-09 03:43:00,,,,,,,,,,,699
11744,2022-09-09 03:44:00,,,,,,,,,,,699
11745,2022-09-09 03:45:00,,,,,,,,,,,699
11746,2022-09-09 03:46:00,,,,,,,,,,,699
11747,2022-09-09 03:47:00,,,,,,,,,,,699
11748,2022-09-09 03:48:00,,,,,,,,,,,699
11749,2022-09-09 03:49:00,,,,,,,,,,,699
11750,2022-09-09 03:50:00,,,,,,,,,,,699
11751,2022-09-09 03:51:00,,,,,,,,,,,699
11752,2022-09-09 03:52:00,,,,,,,,,,,699
11753,2022-09-09 03:53:00,,,,,,,,,,,699
11754,2022-09-09 03:54:00,,,,,,,,,,,699
11755,2022-09-09 03:55:00,,,,,,,,,,,699
11756,2022-09-09 03:56:00,,,,,,,,,,,699
11757,2022-09-09 03:57:00,,,,,,,,,,,699
11758,2022-09-09 03:58:00,,,,,,,,,,,699
11759,2022-09-09 03:59:00,,,,,,,,,,,699
11760,2022-09-09 04:00:00,,,,,,,,,,,699
11761,2022-09-09 04:01:00,,,,,,,,,,,699
11762,2022-09-09 04:02:00,,,,,,,,,,,699
11763,2022-09-09 04:03:00,,,,,,,,,,,699
11764,2022-09-09 04:04:00,,,,,,,,,,,699
11765,2022-09-09 04:05:00,,,,,,,,,,,699
11766,2022-09-09 04:06:00,,,,,,,,,,,699
11767,2022-09-09 04:07:00,,,,,,,,,,,699
11768,2022-09-09 04:08:00,,,,,,,,,,,699
11769,2022-09-09 04:09:00,,,,,,,,,,,699
11770,2022-09-09 04:10:00,,,,,,,,,,,699
11771,2022-09-09 04:11:00,,,,,,,,,,,699
11772,2022-09-09 04:12:00,,,,,,,,,,,699
11773,2022-09-09 04:13:00,,,,,,,,,,,699
11774,2022-09-09 04:14:00,,,,,,,,,,,699
11775,2022-09-09 04:15:00,,,,,,,,,,,699
11776,2022-09-09 04:16:00,,,,,,,,,,,699
11777,2022-09-09 04:17:00,,,,,,,,,,,699
11778,2022-09-09 04:18:00,,,,,,,,,,,699
11779,2022-09-09 04:19:00,,,,,,,,,,,699
11780,2022-09-09 04:20:00,,,,,,,,,,,699
11781,2022-09-09 04:21:00,,,,,,,,,,,699
11782,2022-09-09 04:22:00,,,,,,,,,,,699
11783,2022-09-09 04:23:00,,,,,,,,,,,699
11784,2022-09-09 04:24:00,,,,,,,,,,,699
11785,2022-09-09 04:25:00,,,,,,,,,,,699
11786,2022-09-09 04:26:00,,,,,,,,,,,699
11787,2022-09-09 04:27:00,,,,,,,,,,,699
11788,2022-09-09 04:28:00,,,,,,,,,,,699
11789,2022-09-09 04:29:00,,,,,,,,,,,699
11790,2022-09-09 04:30:00,,,,,,,,,,,699
11791,2022-09-09 04:31:00,,,,,,,,,,,699
11792,2022-09-09 04:32:00,,,,,,,,,,,699
11793,2022-09-09 04:33:00,,,,,,,,,,,699
11794,2022-09-09 04:34:00,,,,,,,,,,,699
11795,2022-09-09 04:35:00,,,,,,,,,,,699
11796,2022-09-09 04:36:00,,,,,,,,,,,699
11797,2022-09-09 04:37:00,,,,,,,,,,,699
11798,2022-09-09 04:38:00,,,,,,,,,,,699
11799,2022-09-09 04:39:00,,,,,,,,,,,699
11800,2022-09-09 04:40:00,,,,,,,,,,,699
11801,2022-09-09 04:41:00,,,,,,,,,,,699
11802,2022-09-09 04:42:00,,,,,,,,,,,699
11803,2022-09-09 04:43:00,,,,,,,,,,,699
11804,2022-09-09 04:44:00,,,,,,,,,,,699
11805,2022-09-09 04:45:00,,,,,,,,,,,699
11806,2022-09-09 04:46:00,,,,,,,,,,,699
11807,2022-09-09 04:47:00,,,,,,,,,,,699
11808,2022-09-09 04:48:00,,,,,,,,,,,699
11809,2022-09-09 04:49:00,,,,,,,,,,,699
11810,2022-09-09 04:50:00,,,,,,,,,,,699
11811,2022-09-09 04:51:00,,,,,,,,,,,699
11812,2022-09-09 04:52:00,,,,,,,,,,,699
11813,2022-09-09 04:53:00,,,,,,,,,,,699
11814,2022-09-09 04:54:00,,,,,,,,,,,699
11815,2022-09-09 04:55:00,,,,,,,,,,,699
11816,2022-09-09 04:56:00,,,,,,,,,,,699
11817,2022-09-09 04:57:00,,,,,,,,,,,699
11818,2022-09-09 04:58:00,,,,,,,,,,,699
11819,2022-09-09 04:59:00,,,,,,,,,,,699
11820,2022-09-09 05:00:00,,,,,,,,,,,699
11821,2022-09-09 05:01:00,,,,,,,,,,,699
11822,2022-09-09 05:02:00,,,,,,,,,,,699
11823,2022-09-09 05:03:00,,,,,,,,,,,699
11824,2022-09-09 05:04:00,,,,,,,,,,,699
11825,2022-09-09 05:05:00,,,,,,,,,,,699
11826,2022-09-09 05:06:00,,,,,,,,,,,699
11827,2022-09-09 05:07:00,,,,,,,,,,,699
11828,2022-09-09 05:08:00,,,,,,,,,,,699
11829,2022-09-09 05:09:00,,,,,,,,,,,699
11830,2022-09-09 05:10:00,,,,,,,,,,,699
11831,2022-09-09 05:11:00,,,,,,,,,,,699
11832,2022-09-09 05:12:00,,,,,,,,,,,699
11833,2022-09-09 05:13:00,,,,,,,,,,,699
11834,2022-09-09 05:14:00,,,,,,,,,,,699
11835,2022-09-09 05:15:00,,,,,,,,,,,699
11836,2022-09-09 05:16:00,,,,,,,,,,,699
11837,2022-09-09 05:17:00,,,,,,,,,,,699
11838,2022-09-09 05:18:00,,,,,,,,,,,699
11839,2022-09-09 05:19:00,,,,,,,,,,,699
11840,2022-09-09 05:20:00,,,,,,,,,,,699
11841,2022-09-09 05:21:00,,,,,,,,,,,699
11842,2022-09-09 05:22:00,,,,,,,,,,,699
11843,2022-09-09 05:23:00,,,,,,,,,,,699
11844,2022-09-09 05:24:00,,,,,,,,,,,699
11845,2022-09-09 05:25:00,,,,,,,,,,,699
11846,2022-09-09 05:26:00,,,,,,,,,,,699
11847,2022-09-09 05:27:00,,,,,,,,,,,699
11848,2022-09-09 05:28:00,,,,,,,,,,,699
11849,2022-09-09 05:29:00,,,,,,,,,,,699
11850,2022-09-09 05:30:00,,,,,,,,,,,699
11851,2022-09-09 05:31:00,,,,,,,,,,,699
11852,2022-09-09 05:32:00,,,,,,,,,,,699
11853,2022-09-09 05:33:00,,,,,,,,,,,699
11854,2022-09-09 05:34:00,,,,,,,,,,,699
11855,2022-09-09 05:35:00,,,,,,,,,,,699
11856,2022-09-09 05:36:00,,,,,,,,,,,699
11857,2022-09-09 05:37:00,,,,,,,,,,,699
11858,2022-09-09 05:38:00,,,,,,,,,,,699
11859,2022-09-09 05:39:00,,,,,,,,,,,699
11860,2022-09-09 05:40:00,,,,,,,,,,,699
11861,2022-09-09 05:41:00,,,,,,,,,,,699
11862,2022-09-09 05:42:00,,,,,,,,,,,699
11863,2022-09-09 05:43:00,,,,,,,,,,,699
11864,2022-09-09 05:44:00,,,,,,,,,,,699
11865,2022-09-09 05:45:00,,,,,,,,,,,699
11866,2022-09-09 05:46:00,,,,,,,,,,,699
11867,2022-09-09 05:47:00,,,,,,,,,,,699
11868,2022-09-09 05:48:00,,,,,,,,,,,699
11869,2022-09-09 05:49:00,,,,,,,,,,,699
11870,2022-09-09 05:50:00,,,,,,,,,,,699
11871,2022-09-09 05:51:00,,,,,,,,,,,699
11872,2022-09-09 05:52:00,,,,,,,,,,,699
11873,2022-09-09 05:53:00,,,,,,,,,,,699
11874,2022-09-09 05:54:00,,,,,,,,,,,699
11875,2022-09-09 05:55:00,,,,,,,,,,,699
11876,2022-09-09 05:56:00,,,,,,,,,,,699
11877,2022-09-09 05:57:00,,,,,,,,,,,699
11878,2022-09-09 05:58:00,,,,,,,,,,,699
11879,2022-09-09 05:59:00,,,,,,,,,,,699
11880,2022-09-09 06:00:00,,,,,,,,,,,699
11881,2022-09-09 06:01:00,,,,,,,,,,,699
11882,2022-09-09 06:02:00,,,,,,,,,,,699
11883,2022-09-09 06:03:00,,,,,,,,,,,699
11884,2022-09-09 06:04:00,,,,,,,,,,,699
11885,2022-09-09 06:05:00,,,,,,,,,,,699
11886,2022-09-09 06:06:00,,,,,,,,,,,699
11887,2022-09-09 06:07:00,,,,,,,,,,,699
11888,2022-09-09 06:08:00,,,,,,,,,,,699
11889,2022-09-09 06:09:00,,,,,,,,,,,699
11890,2022-09-09 06:10:00,,,,,,,,,,,699
11891,2022-09-09 06:11:00,,,,,,,,,,,699
11892,2022-09-09 06:12:00,,,,,,,,,,,699
11893,2022-09-09 06:13:00,,,,,,,,,,,699
11894,2022-09-09 06:14:00,,,,,,,,,,,699
11895,2022-09-09 06:15:00,,,,,,,,,,,699
11896,2022-09-09 06:16:00,,,,,,,,,,,699
11897,2022-09-09 06:17:00,,,,,,,,,,,699
11898,2022-09-09 06:18:00,,,,,,,,,,,699
11899,2022-09-09 06:19:00,,,,,,,,,,,699
11900,2022-09-09 06:20:00,,,,,,,,,,,699
11901,2022-09-09 06:21:00,,,,,,,,,,,699
11902,2022-09-09 06:22:00,,,,,,,,,,,699
11903,2022-09-09 06:23:00,,,,,,,,,,,699
11904,2022-09-09 06:24:00,,,,,,,,,,,699
11905,2022-09-09 06:25:00,,,,,,,,,,,699
11906,2022-09-09 06:26:00,,,,,,,,,,,699
11907,2022-09-09 06:27:00,,,,,,,,,,,699
11908,2022-09-09 06:28:00,,,,,,,,,,,699
11909,2022-09-09 06:29:00,,,,,,,,,,,699
11910,2022-09-09 06:30:00,,,,,,,,,,,699
11911,2022-09-09 06:31:00,,,,,,,,,,,699
11912,2022-09-09 06:32:00,,,,,,,,,,,699
11913,2022-09-09 06:33:00,,,,,,,,,,,699
11914,2022-09-09 06:34:00,,,,,,,,,,,699
11915,2022-09-09 06:35:00,,,,,,,,,,,699
11916,2022-09-09 06:36:00,,,,,,,,,,,699
11917,2022-09-09 06:37:00,,,,,,,,,,,699
11918,2022-09-09 06:38:00,,,,,,,,,,,699
11919,2022-09-09 06:39:00,,,,,,,,,,,699
11920,2022-09-09 06:40:00,,,,,,,,,,,699
11921,2022-09-09 06:41:00,,,,,,,,,,,699
11922,2022-09-09 06:42:00,,,,,,,,,,,699
11923,2022-09-09 06:43:00,,,,,,,,,,,699
11924,2022-09-09 06:44:00,,,,,,,,,,,699
11925,2022-09-09 06:45:00,,,,,,,,,,,699
11926,2022-09-09 06:46:00,,,,,,,,,,,699
11927,2022-09-09 06:47:00,,,,,,,,,,,699
11928,2022-09-09 06:48:00,,,,,,,,,,,699
11929,2022-09-09 06:49:00,,,,,,,,,,,699
11930,2022-09-09 06:50:00,,,,,,,,,,,699
11931,2022-09-09 06:51:00,,,,,,,,,,,699
11932,2022-09-09 06:52:00,,,,,,,,,,,699
11933,2022-09-09 06:53:00,,,,,,,,,,,699
11934,2022-09-09 06:54:00,,,,,,,,,,,699
11935,2022-09-09 06:55:00,,,,,,,,,,,699
11936,2022-09-09 06:56:00,,,,,,,,,,,699
11937,2022-09-09 06:57:00,,,,,,,,,,,699
11938,2022-09-09 06:58:00,,,,,,,,,,,699
11939,2022-09-09 06:59:00,,,,,,,,,,,699
11940,2022-09-09 07:00:00,,,,,,,,,,,699
11941,2022-09-09 07:01:00,,,,,,,,,,,699
11942,2022-09-09 07:02:00,,,,,,,,,,,699
11943,2022-09-09 07:03:00,,,,,,,,,,,699
11944,2022-09-09 07:04:00,,,,,,,,,,,699
11945,2022-09-09 07:05:00,,,,,,,,,,,699
11946,2022-09-09 07:06:00,,,,,,,,,,,699
11947,2022-09-09 07:07:00,,,,,,,,,,,699
11948,2022-09-09 07:08:00,,,,,,,,,,,699
11949,2022-09-09 07:09:00,,,,,,,,,,,699
11950,2022-09-09 07:10:00,,,,,,,,,,,699
11951,2022-09-09 07:11:00,,,,,,,,,,,699
11952,2022-09-09 07:12:00,,,,,,,,,,,699
11953,2022-09-09 07:13:00,,,,,,,,,,,699
11954,2022-09-09 07:14:00,,,,,,,,,,,699
11955,2022-09-09 07:15:00,,,,,,,,,,,699
11956,2022-09-09 07:16:00,,,,,,,,,,,699
11957,2022-09-09 07:17:00,,,,,,,,,,,699
11958,2022-09-09 07:18:00,,,,,,,,,,,699
11959,2022-09-09 07:19:00,,,,,,,,,,,699
11960,2022-09-09 07:20:00,,,,,,,,,,,699
11961,2022-09-09 07:21:00,,,,,,,,,,,699
11962,2022-09-09 07:22:00,,,,,,,,,,,699
11963,2022-09-09 07:23:00,,,,,,,,,,,699
11964,2022-09-09 07:24:00,,,,,,,,,,,699
11965,2022-09-09 07:25:00,,,,,,,,,,,699
11966,2022-09-09 07:26:00,,,,,,,,,,,699
11967,2022-09-09 07:27:00,,,,,,,,,,,699
11968,2022-09-09 07:28:00,,,,,,,,,,,699
11969,2022-09-09 07:29:00,,,,,,,,,,,699
11970,2022-09-09 07:30:00,,,,,,,,,,,699
11971,2022-09-09 07:31:00,,,,,,,,,,,699
11972,2022-09-09 07:32:00,,,,,,,,,,,699
11973,2022-09-09 07:33:00,,,,,,,,,,,699
11974,2022-09-09 07:34:00,,,,,,,,,,,699
11975,2022-09-09 07:35:00,,,,,,,,,,,699
11976,2022-09-09 07:36:00,,,,,,,,,,,699
11977,2022-09-09 07:37:00,,,,,,,,,,,699
11978,2022-09-09 07:38:00,,,,,,,,,,,699
11979,2022-09-09 07:39:00,,,,,,,,,,,699
11980,2022-09-09 07:40:00,,,,,,,,,,,699
11981,2022-09-09 07:41:00,,,,,,,,,,,699
11982,2022-09-09 07:42:00,,,,,,,,,,,699
11983,2022-09-09 07:43:00,,,,,,,,,,,699
11984,2022-09-09 07:44:00,,,,,,,,,,,699
11985,2022-09-09 07:45:00,,,,,,,,,,,699
11986,2022-09-09 07:46:00,,,,,,,,,,,699
11987,2022-09-09 07:47:00,,,,,,,,,,,699
11988,2022-09-09 07:48:00,,,,,,,,,,,699
11989,2022-09-09 07:49:00,,,,,,,,,,,699
11990,2022-09-09 07:50:00,,,,,,,,,,,699
11991,2022-09-09 07:51:00,,,,,,,,,,,699
11992,2022-09-09 07:52:00,,,,,,,,,,,699
11993,2022-09-09 07:53:00,,,,,,,,,,,699
11994,2022-09-09 07:54:00,,,,,,,,,,,699
11995,2022-09-09 07:55:00,,,,,,,,,,,699
11996,2022-09-09 07:56:00,,,,,,,,,,,699
11997,2022-09-09 07:57:00,,,,,,,,,,,699
11998,2022-09-09 07:58:00,,,,,,,,,,,699
11999,2022-09-09 07:59:00,,,,,,,,,,,699
12000,2022-09-09 08:00:00,,,,,,,,,,,699
12001,2022-09-09 08:01:00,,,,,,,,,,,699
12002,2022-09-09 08:02:00,,,,,,,,,,,699
12003,2022-09-09 08:03:00,,,,,,,,,,,699
12004,2022-09-09 08:04:00,,,,,,,,,,,699
12005,2022-09-09 08:05:00,,,,,,,,,,,699
12006,2022-09-09 08:06:00,,,,,,,,,,,699
12007,2022-09-09 08:07:00,,,,,,,,,,,699
12008,2022-09-09 08:08:00,,,,,,,,,,,699
12009,2022-09-09 08:09:00,,,,,,,,,,,699
12010,2022-09-09 08:10:00,,,,,,,,,,,699
12011,2022-09-09 08:11:00,,,,,,,,,,,699
12012,2022-09-09 08:12:00,,,,,,,,,,,699
12013,2022-09-09 08:13:00,,,,,,,,,,,699
12014,2022-09-09 08:14:00,,,,,,,,,,,699
12015,2022-09-09 08:15:00,,,,,,,,,,,699
12016,2022-09-09 08:16:00,,,,,,,,,,,699
12017,2022-09-09 08:17:00,,,,,,,,,,,699
12018,2022-09-09 08:18:00,,,,,,,,,,,699
12019,2022-09-09 08:19:00,,,,,,,,,,,699
12020,2022-09-09 08:20:00,,,,,,,,,,,699
12021,2022-09-09 08:21:00,,,,,,,,,,,699
12022,2022-09-09 08:22:00,,,,,,,,,,,699
12023,2022-09-09 08:23:00,,,,,,,,,,,699
12024,2022-09-09 08:24:00,,,,,,,,,,,699
12025,2022-09-09 08:25:00,,,,,,,,,,,699
12026,2022-09-09 08:26:00,,,,,,,,,,,699
12027,2022-09-09 08:27:00,,,,,,,,,,,699
12028,2022-09-09 08:28:00,,,,,,,,,,,699
12029,2022-09-09 08:29:00,,,,,,,,,,,699
12030,2022-09-09 08:30:00,,,,,,,,,,,699
12031,2022-09-09 08:31:00,,,,,,,,,,,699
12032,2022-09-09 08:32:00,,,,,,,,,,,699
12033,2022-09-09 08:33:00,,,,,,,,,,,699
12034,2022-09-09 08:34:00,,,,,,,,,,,699
12035,2022-09-09 08:35:00,,,,,,,,,,,699
12036,2022-09-09 08:36:00,,,,,,,,,,,699
12037,2022-09-09 08:37:00,,,,,,,,,,,699
12038,2022-09-09 08:38:00,,,,,,,,,,,699
12039,2022-09-09 08:39:00,,,,,,,,,,,699
12040,2022-09-09 08:40:00,,,,,,,,,,,699
12041,2022-09-09 08:41:00,,,,,,,,,,,699
12042,2022-09-09 08:42:00,,,,,,,,,,,699
12043,2022-09-09 08:43:00,,,,,,,,,,,699
12044,2022-09-09 08:44:00,,,,,,,,,,,699
12045,2022-09-09 08:45:00,,,,,,,,,,,699
12046,2022-09-09 08:46:00,,,,,,,,,,,699
12047,2022-09-09 08:47:00,,,,,,,,,,,699
12048,2022-09-09 08:48:00,,,,,,,,,,,699
12049,2022-09-09 08:49:00,,,,,,,,,,,699
12050,2022-09-09 08:50:00,,,,,,,,,,,699
12051,2022-09-09 08:51:00,,,,,,,,,,,699
12052,2022-09-09 08:52:00,,,,,,,,,,,699
12053,2022-09-09 08:53:00,,,,,,,,,,,699
12054,2022-09-09 08:54:00,,,,,,,,,,,699
12055,2022-09-09 08:55:00,,,,,,,,,,,699
12056,2022-09-09 08:56:00,,,,,,,,,,,699
12057,2022-09-09 08:57:00,,,,,,,,,,,699
12058,2022-09-09 08:58:00,,,,,,,,,,,699
12059,2022-09-09 08:59:00,,,,,,,,,,,699
12060,2022-09-09 09:00:00,,,,,,,,,,,699
12061,2022-09-09 09:01:00,,,,,,,,,,,699
12062,2022-09-09 09:02:00,,,,,,,,,,,699
12063,2022-09-09 09:03:00,,,,,,,,,,,699
12064,2022-09-09 09:04:00,,,,,,,,,,,699
12065,2022-09-09 09:05:00,,,,,,,,,,,699
12066,2022-09-09 09:06:00,,,,,,,,,,,699
12067,2022-09-09 09:07:00,,,,,,,,,,,699
12068,2022-09-09 09:08:00,,,,,,,,,,,699
12069,2022-09-09 09:09:00,,,,,,,,,,,699
12070,2022-09-09 09:10:00,,,,,,,,,,,699
12071,2022-09-09 09:11:00,,,,,,,,,,,699
12072,2022-09-09 09:12:00,,,,,,,,,,,699
12073,2022-09-09 09:13:00,,,,,,,,,,,699
12074,2022-09-09 09:14:00,,,,,,,,,,,699
12075,2022-09-09 09:15:00,,,,,,,,,,,699
12076,2022-09-09 09:16:00,,,,,,,,,,,699
12077,2022-09-09 09:17:00,,,,,,,,,,,699
12078,2022-09-09 09:18:00,,,,,,,,,,,699
12079,2022-09-09 09:19:00,,,,,,,,,,,699
12080,2022-09-09 09:20:00,,,,,,,,,,,699
12081,2022-09-09 09:21:00,,,,,,,,,,,699
12082,2022-09-09 09:22:00,,,,,,,,,,,699
12083,2022-09-09 09:23:00,,,,,,,,,,,699
12084,2022-09-09 09:24:00,,,,,,,,,,,699
12085,2022-09-09 09:25:00,,,,,,,,,,,699
12086,2022-09-09 09:26:00,,,,,,,,,,,699
12087,2022-09-09 09:27:00,,,,,,,,,,,699
12088,2022-09-09 09:28:00,,,,,,,,,,,699
12089,2022-09-09 09:29:00,,,,,,,,,,,699
12090,2022-09-09 09:30:00,,,,,,,,,,,699
12091,2022-09-09 09:31:00,,,,,,,,,,,699
12092,2022-09-09 09:32:00,,,,,,,,,,,699
12093,2022-09-09 09:33:00,,,,,,,,,,,699
12094,2022-09-09 09:34:00,,,,,,,,,,,699
12095,2022-09-09 09:35:00,,,,,,,,,,,699
12096,2022-09-09 09:36:00,,,,,,,,,,,699
12097,2022-09-09 09:37:00,,,,,,,25.7411,,26.3044,,699
12098,2022-09-09 09:38:00,,,,,,,25.7493,25.4261,27.1465,,699
12099,2022-09-09 09:39:00,,,,,,,25.7495,26.3963,27.8711,,699
12100,2022-09-09 09:40:00,,,,,,,25.7497,27.2127,28.2717,,699
12101,2022-09-09 09:41:00,,672.3509,674.3724,0.1874,0.1454,0.2493,25.7594,27.9827,28.6728,,699
12102,2022-09-09 09:42:00,,672.4001,674.3201,0.4581,0.3554,0.6096,25.7397,28.6528,28.9151,,699
12103,2022-09-09 09:43:00,675.7987,672.7256,674.6238,0.7289,0.5655,0.9698,25.7349,29.2441,29.2483,,699
12104,2022-09-09 09:44:00,676.1431,673.1726,675.0839,0.9997,0.7756,1.3301,25.7245,29.7934,29.4284,,699
12105,2022-09-09 09:45:00,676.0038,672.9197,674.9572,1.2704,0.9857,1.6903,25.7204,30.2747,29.5484,,699
12106,2022-09-09 09:46:00,675.6438,672.3476,,1.5412,1.1957,2.0505,25.7177,30.7218,29.6572,,699
12107,2022-09-09 09:47:00,675.4957,672.1822,674.3884,1.8119,1.4058,2.4108,25.7018,31.1222,29.7576,,699
12108,2022-09-09 09:48:00,675.4423,672.1985,674.3118,2.0827,1.6159,,25.7204,31.5004,29.8494,,699
12109,2022-09-09 09:49:00,675.5557,672.4669,674.5394,2.3534,1.8259,3.1312,25.7392,31.9309,29.9347,,699
12110,2022-09-09 09:50:00,675.7435,672.8478,674.9027,2.6242,,3.4915,,32.1924,30.0157,,699
12111,2022-09-09 09:51:00,675.8024,672.9052,674.8562,2.8949,2.2461,3.8517,25.6997,32.4307,30.0824,,699
12112,2022-09-09 09:52:00,675.8027,672.8154,674.6233,3.1657,2.4561,4.2119,25.7103,32.6315,30.1491,,699
12113,2022-09-09 09:53:00,,672.6947,674.5755,3.4365,2.6662,4.5722,,32.8337,30.2084,,699
12114,2022-09-09 09:54:00,675.5286,672.5598,674.6115,3.7072,2.8763,4.9324,25.6898,32.9812,30.2437,,699
12115,2022-09-09 09:55:00,675.3741,672.4168,674.5335,,3.0863,5.2927,25.6801,33.1501,,,699
12116,2022-09-09 09:56:00,675.2233,672.2699,674.4041,4.2487,3.2964,5.6529,25.6796,33.2865,30.3144,,699
12117,2022-09-09 09:57:00,675.25,672.2735,674.4229,4.5195,3.5065,6.0131,25.6501,33.3903,30.3497,,699
12118,2022-09-09 09:58:00,675.3574,672.3453,674.5089,4.7902,3.7165,6.3734,25.6647,33.4803,,,699
12119,2022-09-09 09:59:00,675.5511,672.5533,674.6598,,3.9266,6.7336,25.6885,33.5904,,,699
12120,2022-09-09 10:00:00,675.7825,672.8209,674.8389,5.3317,4.1367,7.0938,25.6598,33.6602,30.4193,,699
12121,2022-09-09 10:01:00,675.9768,672.9344,674.9812,5.6025,4.3467,7.4541,25.6598,33.7302,30.4315,,699
12122,2022-09-09 10:02:00,676.1543,672.9784,675.1068,5.8732,4.5568,7.8143,25.6327,33.8105,30.4437,,699
12123,2022-09-09 10:03:00,676.3307,673.1728,675.3109,,4.7669,8.1745,25.6201,33.8665,,,699
12124,2022-09-09 10:04:00,676.5066,673.4329,675.5494,6.4148,4.9769,8.5348,,33.9246,30.4682,,699
12125,2022-09-09 10:05:00,676.7954,673.7752,675.8408,6.6855,,,25.6298,33.9704,30.4805,,699
12126,2022-09-09 10:06:00,677.1355,674.1548,676.1561,6.9563,5.3971,9.2552,25.6106,34.0013,30.4927,,699
12127,2022-09-09 10:07:00,677.1443,674.1231,,,5.6071,9.6155,25.6198,34.0797,30.5049,,699
12128,2022-09-09 10:08:00,,673.9038,675.8895,7.4978,5.8172,9.9757,25.6036,34.0808,30.5172,,699
12129,2022-09-09 10:09:00,676.7105,673.6155,675.65,7.7685,6.0273,,25.6097,34.1104,30.5294,,699
12130,2022-09-09 10:10:00,676.3517,,675.4003,8.0393,6.2373,10.6962,25.5904,34.1504,30.5417,,699
12131,2022-09-09 10:11:00,,673.0968,675.1492,8.31,6.4474,11.0564,25.5748,34.1896,30.5539,,699
12132,2022-09-09 10:12:00,675.8532,672.9529,674.8976,8.5808,6.6575,11.4167,25.5725,34.2007,30.5661,,699
12133,2022-09-09 10:13:00,675.6646,672.7609,674.7446,8.8516,6.8675,11.7769,25.5698,34.2203,30.5784,,699
12134,2022-09-09 10:14:00,,672.5461,674.6385,9.1223,7.0776,12.1371,25.5706,34.2403,30.5906,,699
12135,2022-09-09 10:15:00,675.9437,672.9102,675.0266,9.3931,7.2877,12.4974,25.5509,34.2697,30.5289,,699
12136,2022-09-09 10:16:00,676.6738,673.5378,675.6396,9.6638,7.4978,12.8576,25.5325,34.2751,30.4488,,699
12137,2022-09-09 10:17:00,676.7026,673.6065,675.7388,9.9346,7.7078,13.2178,25.5396,34.2803,30.5346,,699
12138,2022-09-09 10:18:00,676.4209,673.4277,675.6104,10.2053,7.9179,13.5781,25.5404,34.3245,,,699
12139,2022-09-09 10:19:00,676.5767,673.5689,675.7307,10.4761,,13.9383,25.5197,34.3273,,,699
12140,2022-09-09 10:20:00,676.9238,673.85,675.9596,10.7468,,14.2986,25.5097,34.3402,30.4057,,699
12141,2022-09-09 10:21:00,676.8751,673.8294,675.8495,11.0176,8.5481,14.6588,25.5004,34.3496,30.4093,,699
12142,2022-09-09 10:22:00,676.6525,673.6762,675.5902,11.2883,8.7582,,25.4993,34.3603,30.4129,,699
12143,2022-09-09 10:23:00,676.3733,673.3698,675.2948,11.5591,8.9682,15.3793,25.5097,34.3601,30.4165,,699
12144,2022-09-09 10:24:00,676.0684,672.9935,,11.8299,9.1783,15.7395,25.4847,34.3895,30.4201,,699
12145,2022-09-09 10:25:00,676.0015,672.9011,674.9205,12.1006,9.3884,16.0997,25.4701,,30.4237,,699
12146,2022-09-09 10:26:00,676.0418,672.9364,674.9704,12.3714,9.5984,16.46,25.4596,34.3851,30.4273,,699
12147,2022-09-09 10:27:00,676.2374,673.0852,675.2187,12.6421,9.8085,16.8202,25.4503,34.4096,,,699
12148,2022-09-09 10:28:00,676.5031,673.2854,675.5568,12.9129,10.0186,17.1804,25.4314,34.4092,30.4346,,699
12149,2022-09-09 10:29:00,676.3597,673.2212,675.4088,13.1836,10.2286,17.5407,25.4335,34.4043,30.4382,,699
12150,2022-09-09 10:30:00,676.0304,,675.04,13.4544,10.4387,17.9009,25.4203,34.4103,30.4418,,699
12151,2022-09-09 10:31:00,675.9409,673.0288,675.0269,13.7251,10.6488,18.2612,25.4142,34.4303,30.4454,,699
12152,2022-09-09 10:32:00,675.9558,673.0971,675.1684,13.9959,10.8588,18.6214,25.4293,34.4296,,,699
12153,2022-09-09 10:33:00,,,674.9537,14.2667,11.0689,18.9816,25.4099,34.4299,30.4526,,699
12154,2022-09-09 10:34:00,675.4456,,674.5759,14.5374,,19.3419,25.3708,34.4395,30.4563,,699
12155,2022-09-09 10:35:00,675.2194,672.2622,674.2827,14.8082,,19.7021,25.3893,34.4327,30.4599,,699
12156,2022-09-09 10:36:00,,672.1035,674.0278,15.0789,11.6991,20.0623,25.3894,34.4354,30.4635,,699
12157,2022-09-09 10:37:00,675.04,672.1353,674.1159,15.3497,11.9092,20.4226,25.3698,34.4354,30.4671,,699
12158,2022-09-09 10:38:00,675.1409,672.2523,674.3572,15.6204,12.1192,20.7828,25.3496,34.4496,30.4707,,699
12159,2022-09-09 10:39:00,675.4557,672.5875,674.5992,15.8912,12.3293,,25.3602,34.4415,30.4743,,699
12160,2022-09-09 10:40:00,,,674.8415,16.1619,12.5394,21.5033,25.3422,34.4673,30.4779,,699
12161,2022-09-09 10:41:00,675.7359,672.8755,674.7173,16.4327,12.7494,21.8635,25.3553,34.4896,30.4816,,699
12162,2022-09-09 10:42:00,675.3642,672.4732,674.4317,16.7034,12.9595,22.2238,25.3196,34.4494,30.4852,,699
12163,2022-09-09 10:43:00,675.2151,672.3162,674.2398,16.9742,13.1696,,25.3296,34.4696,30.4888,,699
12164,2022-09-09 10:44:00,675.1669,672.2705,674.0904,,13.3796,22.9442,25.3296,34.4753,30.4924,,699
12165,2022-09-09 10:45:00,675.2812,672.4038,674.2274,17.5157,13.5897,23.3045,25.3201,34.4871,,,699
12166,2022-09-09 10:46:00,675.4689,,674.4939,17.7865,13.7998,23.6647,25.3288,34.4948,30.4996,,699
12167,2022-09-09 10:47:00,,672.4462,674.2749,18.0572,14.0098,24.0249,25.3192,34.4898,30.5032,,699
12168,2022-09-09 10:48:00,,672.1003,673.8371,,14.2199,24.3852,25.3151,34.5094,30.5069,,699
12169,2022-09-09 10:49:00,674.6691,671.8582,673.5698,18.5987,14.43,24.7454,25.3094,34.4701,30.5105,,699
12170,2022-09-09 10:50:00,674.4858,671.6627,673.3792,18.8695,14.6401,25.1056,25.3046,34.4984,30.5141,,699
12171,2022-09-09 10:51:00,,671.5428,673.2958,19.1402,14.8501,25.4659,25.3098,34.4897,30.5177,,699
12172,2022-09-09 10:52:00,674.4466,,673.2606,,15.0602,25.8261,25.2901,34.4801,30.5213,,699
12173,2022-09-09 10:53:00,674.3756,,673.1749,19.6817,15.2703,26.1864,25.3002,34.4847,30.5249,,699
12174,2022-09-09 10:54:00,674.2683,671.1943,673.0666,19.9525,15.4803,26.5466,25.3198,34.4945,30.5285,,699
12175,2022-09-09 10:55:00,674.1455,671.0867,672.9645,20.2233,15.6904,26.9068,25.3183,34.5091,30.5322,,699
12176,2022-09-09 10:56:00,674.0155,670.9939,672.8651,,15.9005,27.2671,25.3268,34.4744,30.5358,,699
12177,2022-09-09 10:57:00,674.2186,671.1544,673.0937,20.7648,16.1105,27.6273,25.3297,34.4797,30.5394,,699
12178,2022-09-09 10:58:00,674.5697,671.4277,673.4681,21.0355,16.3206,27.9875,,34.4805,,,699
12179,2022-09-09 10:59:00,,671.5294,673.5359,21.3063,16.5307,28.3478,25.3304,34.4704,30.5466,,699
12180,2022-09-09 11:00:00,674.8551,671.5531,673.4644,,16.7407,,25.3542,34.4901,30.5502,,699
12181,2022-09-09 11:01:00,675.0875,671.7919,673.7379,21.8478,16.9508,29.0682,25.3429,34.4904,30.5538,,699
12182,2022-09-09 11:02:00,675.3777,672.1277,,22.1185,17.1609,29.4285,25.3794,34.4819,30.5575,,699
12183,2022-09-09 11:03:00,674.9992,671.8357,673.8696,22.3893,17.3709,29.7887,25.3721,34.4789,30.5611,,699
12184,2022-09-09 11:04:00,674.3221,671.2634,673.2481,22.6601,,,25.3603,34.4697,30.5647,,699
12185,2022-09-09 11:05:00,673.6671,670.5754,672.6495,22.9308,17.7911,30.5092,25.3803,34.4703,30.5683,,699
12186,2022-09-09 11:06:00,,,672.0612,23.2016,18.0011,30.8694,25.3989,34.4985,30.5719,,699
12187,2022-09-09 11:07:00,673.2393,669.37,671.9273,23.4723,18.2112,31.2297,27.7635,34.4601,30.5755,,699
12188,2022-09-09 11:08:00,673.8368,669.0265,671.9937,23.7431,18.4213,31.5899,31.4029,34.4448,30.5791,,699
12189,2022-09-09 11:09:00,674.2766,669.0637,672.1161,23.7086,18.0938,31.6224,34.3445,34.4395,30.5828,,699
12190,2022-09-09 11:10:00,674.6465,669.2699,672.2633,23.5388,17.5277,31.5095,37.0844,34.4252,30.5864,,699
12191,2022-09-09 11:11:00,674.2837,669.2058,672.2387,24.5333,19.1753,32.7298,39.8494,34.4425,30.59,,699
12192,2022-09-09 11:12:00,673.5919,669.0202,672.1367,,21.8171,34.5489,42.6142,34.4571,30.5936,,699
12193,2022-09-09 11:13:00,,,672.1313,26.8959,22.4475,35.2961,44.8973,34.4276,30.5972,,699
12194,2022-09-09 11:14:00,673.9172,669.1608,672.1687,27.4414,22.1825,35.5662,42.9734,34.1083,30.6487,,699
12195,2022-09-09 11:15:00,,668.5814,671.7135,27.0234,20.3825,34.5499,40.9232,33.8387,30.8482,,699
12196,2022-09-09 11:16:00,673.0795,667.6965,,26.1827,17.9088,,40.7408,33.8515,31.0293,,699
12197,2022-09-09 11:17:00,,667.6719,671.0796,,17.1683,32.5048,43.3246,34.2204,31.1493,,699
12198,2022-09-09 11:18:00,673.7536,668.0299,671.4323,27.5252,17.1984,32.5371,,34.3587,31.2865,,699
12199,2022-09-09 11:19:00,673.6882,668.0158,671.4421,29.0736,17.9124,33.8185,42.9499,34.2083,31.4725,,699
12200,2022-09-09 11:20:00,673.3757,667.8386,671.3015,30.8859,,35.6473,41.5969,34.1096,31.7145,,699
12201,2022-09-09 11:21:00,667.8394,662.3566,665.6549,,106.0727,,40.6768,34.1204,31.9149,,699
12202,2022-09-09 11:22:00,659.9498,654.4848,657.5281,232.9826,232.0191,251.0222,40.7838,34.0789,32.1706,,699
12203,2022-09-09 11:23:00,657.2892,651.8119,654.6877,270.3775,271.6896,291.4268,44.6973,33.8581,32.0511,,699
12204,2022-09-09 11:24:00,657.0143,,654.2595,270.4059,,292.2534,45.4916,33.5097,31.9142,,699
12205,2022-09-09 11:25:00,657.0232,651.2495,654.0729,,272.3595,292.0179,46.1028,33.2131,,,699
12206,2022-09-09 11:26:00,657.1592,651.0056,653.9945,271.7886,272.7505,291.3066,46.4629,,31.5707,,699
12207,2022-09-09 11:27:00,657.0276,651.0568,654.2035,272.4538,273.1058,292.1145,46.7107,32.5894,31.4512,,699
12208,2022-09-09 11:28:00,656.7775,651.2387,654.5398,273.0535,273.4452,,46.8005,32.2383,31.2851,,699
12209,2022-09-09 11:29:00,656.9063,651.2857,654.6082,273.4778,273.3193,293.9521,46.9563,31.9591,31.1139,,699
12210,2022-09-09 11:30:00,,651.2727,654.5572,273.8238,272.9862,,46.9646,31.6186,30.9526,,699
12211,2022-09-09 11:31:00,657.3239,651.4603,654.5817,274.4555,272.8868,294.7058,47.1518,31.3407,30.7762,,699
12212,2022-09-09 11:32:00,657.3651,651.7369,654.6398,275.2137,272.8912,296.0676,47.1538,31.1576,30.6758,,699
12213,2022-09-09 11:33:00,657.6329,,655.0581,276.9476,273.4909,297.6963,47.4458,31.0186,30.5755,,699
12214,2022-09-09 11:34:00,658.0027,652.2546,655.6383,279.1202,274.3583,,47.6741,30.8189,30.4755,,699
12215,2022-09-09 11:35:00,658.6646,652.8305,656.3152,286.1928,279.7626,305.3239,47.4922,30.6585,30.3756,,699
12216,2022-09-09 11:36:00,659.4588,653.5515,657.0359,295.4848,287.2219,313.0735,47.5535,30.5482,30.2758,,699
12217,2022-09-09 11:37:00,660.0188,,657.4152,306.1782,296.3207,322.6468,48.1494,,30.1868,,699
12218,2022-09-09 11:38:00,660.4765,654.2782,657.6454,317.4835,306.1354,333.0164,48.4903,30.3292,30.1323,,699
12219,2022-09-09 11:39:00,660.3897,654.1192,657.7183,323.8834,312.0974,338.7516,48.8645,30.2202,30.0778,,699
12220,2022-09-09 11:40:00,660.0594,653.7553,657.7208,328.0906,316.3373,342.4152,49.0318,30.1878,30.0233,,699
12221,2022-09-09 11:41:00,660.3624,653.9757,657.9698,334.2726,321.8751,348.2989,49.4754,30.1088,30.1144,,699
12222,2022-09-09 11:42:00,660.9487,654.4575,658.3292,341.3384,,355.1762,49.8191,30.0602,30.0055,,699
12223,2022-09-09 11:43:00,660.6563,654.2546,658.0337,348.9445,335.2136,362.6529,50.1796,30.0118,30.0286,,699
12224,2022-09-09 11:44:00,659.9663,653.7418,657.4418,356.7949,342.9313,370.4008,50.6489,30.0183,30.0517,,699
12225,2022-09-09 11:45:00,659.9108,653.6179,,366.4573,351.9017,379.4936,51.4335,30.0104,30.0748,,699
12226,2022-09-09 11:46:00,660.1356,,657.6282,376.9206,361.4258,389.1808,51.8057,29.9302,30.0978,,699
12227,2022-09-09 11:47:00,660.0888,653.6133,657.6269,388.0946,371.6877,,52.4191,29.9305,30.1209,,699
12228,2022-09-09 11:48:00,,653.5156,657.5281,399.5855,382.2785,410.3675,52.8443,29.9292,,,699
12229,2022-09-09 11:49:00,659.3168,652.9786,656.9424,409.3608,391.5578,419.3152,,29.9006,30.1671,,699
12230,2022-09-09 11:50:00,658.5202,652.2479,,418.3794,400.2585,427.4641,54.2313,29.9516,30.1902,,699
12231,2022-09-09 11:51:00,658.2938,652.0727,656.1138,426.4945,408.2303,435.6895,54.9099,29.9926,30.2384,,699
12232,2022-09-09 11:52:00,,652.1406,656.4236,434.2141,415.8832,443.9482,53.1373,29.7903,30.3051,,699
12233,2022-09-09 11:53:00,658.2266,651.6894,656.2101,441.9472,422.9762,,,29.7313,30.3718,,699
12234,2022-09-09 11:54:00,658.0862,,655.7656,449.6863,429.8219,460.5341,51.2587,29.7996,30.4867,,699
12235,2022-09-09 11:55:00,658.2694,651.2894,656.0953,460.5151,440.8417,470.6213,51.0269,29.7491,30.6183,,699
12236,2022-09-09 11:56:00,658.5962,,656.7684,472.7148,453.7134,,51.0828,29.8402,30.6932,,699
12237,2022-09-09 11:57:00,663.0468,656.6319,661.5802,452.0531,431.6988,457.1938,51.5828,29.8512,30.7682,,699
12238,2022-09-09 11:58:00,,663.0415,668.2602,416.5579,393.9366,417.0015,49.7665,29.9686,30.8574,22.01593837,699
12239,2022-09-09 11:59:00,671.3473,665.1528,670.3793,408.5176,385.0657,407.2286,47.1861,29.9905,,22.0902516,699
12240,2022-09-09 12:00:00,671.4255,665.3653,670.4836,412.6057,388.9575,410.8936,45.8144,30.0903,31.0085,22.05176875,699
12241,2022-09-09 12:01:00,,665.1336,670.3499,424.6975,400.9516,422.9775,,30.0888,31.0235,22.1596087,699
12242,2022-09-09 12:02:00,671.4335,664.7029,670.1096,440.3746,416.5751,438.8326,46.4261,30.3109,31.0385,22.16172181,699
12243,2022-09-09 12:03:00,671.5961,664.9963,,451.3928,428.5631,451.4412,47.7097,30.3911,31.0535,22.27832985,699
12244,2022-09-09 12:04:00,671.8365,665.6164,671.0991,460.3087,438.9105,462.5848,48.8732,30.4904,31.0685,22.17022407,699
12245,2022-09-09 12:05:00,672.2131,665.9126,671.4908,,447.9284,471.2727,50.2207,,31.0835,22.26961876,699
12246,2022-09-09 12:06:00,672.6517,666.0616,671.7741,481.1632,456.3419,478.8442,51.3445,30.5462,31.0985,22.20041949,699
12247,2022-09-09 12:07:00,672.5775,665.9089,671.8851,491.6715,467.3053,489.8809,52.2636,30.5294,31.1135,22.21283854,699
12248,2022-09-09 12:08:00,672.2772,665.6233,671.9201,502.0922,479.3931,502.4456,53.3697,30.5211,31.1285,22.3107588,699
12249,2022-09-09 12:09:00,671.9749,,671.5451,,488.7485,512.1638,,30.5006,31.1435,22.43054783,699
12250,2022-09-09 12:10:00,671.6716,665.1138,670.9907,520.6965,496.9088,520.6371,54.6172,30.5601,31.1585,22.39975067,699
12251,2022-09-09 12:11:00,671.7821,665.1547,671.0346,530.9332,506.9806,530.6903,53.6894,30.3796,31.1735,22.39859065,699
12252,2022-09-09 12:12:00,672.0816,665.3282,671.3516,541.6882,517.9251,541.4649,52.4082,30.4092,31.1885,22.40037987,699
12253,2022-09-09 12:13:00,672.4689,665.7244,671.9732,551.5996,527.8032,551.6045,51.9991,30.3728,31.2249,22.42942789,699
12254,2022-09-09 12:14:00,,666.2194,672.7299,561.1367,,561.4623,,30.4696,31.3297,22.42094497,699
12255,2022-09-09 12:15:00,676.1417,669.5024,676.1892,571.2574,547.0817,571.6981,52.7323,,31.4218,22.49061441,699
12256,2022-09-09 12:16:00,680.6412,674.0239,680.8491,581.6372,557.1638,582.1017,53.1152,30.6598,31.4884,22.48018967,699
12257,2022-09-09 12:17:00,,674.6456,681.4198,599.6547,571.7453,,53.6533,30.7508,31.5549,22.4701842,699
12258,2022-09-09 12:18:00,680.7389,,680.1187,621.1684,588.3863,611.5545,54.3364,30.8093,31.6242,22.50096745,699
12259,2022-09-09 12:19:00,680.4376,673.2795,679.7958,,,631.3359,55.2932,30.9125,31.6992,22.6701383,699
12260,2022-09-09 12:20:00,680.3486,673.5035,679.9071,655.3491,628.7398,653.0033,56.8021,31.0097,31.7742,22.68951642,699
12261,2022-09-09 12:21:00,680.5791,673.8819,680.3101,669.2093,643.4589,667.9187,,31.1297,31.8659,22.59021736,699
12262,2022-09-09 12:22:00,680.9548,674.3305,680.8456,681.9661,655.4048,679.7644,58.6808,31.1815,31.9663,22.55125401,699
12263,2022-09-09 12:23:00,680.3811,673.7339,680.4024,694.5367,,693.2415,59.8904,31.2104,32.0662,22.78189344,699
12264,2022-09-09 12:24:00,679.3837,672.6709,679.5223,707.0241,680.7406,707.4467,60.8541,31.2712,32.1659,22.90981777,699
12265,2022-09-09 12:25:00,679.1003,672.2336,679.1888,716.9733,,717.2855,61.7449,31.3121,32.2658,22.94031039,699
12266,2022-09-09 12:26:00,,672.0787,679.1019,725.7774,700.4468,725.1545,62.8003,31.5014,32.3657,22.94154684,699
12267,2022-09-09 12:27:00,678.5746,,678.5008,730.8165,706.4656,731.7802,63.6264,31.5504,,22.85824851,699
12268,2022-09-09 12:28:00,677.7361,670.8122,677.6659,734.1439,710.9878,737.8405,63.8622,31.6797,32.6329,22.76088166,699
12269,2022-09-09 12:29:00,677.2877,670.4974,677.3025,737.0455,713.9027,740.1223,64.5428,31.7076,32.7323,22.85079397,699
12270,2022-09-09 12:30:00,677.0143,670.3651,677.1508,739.7561,716.0966,740.7091,64.7507,31.8724,32.8643,22.98114883,699
12271,2022-09-09 12:31:00,677.2069,670.5776,,741.2612,718.9087,742.5483,62.7728,31.9903,33.0653,23.13150769,699
12272,2022-09-09 12:32:00,677.6097,670.9457,678.0191,,721.9998,744.9528,61.8701,32.0707,33.2655,23.29121334,699
12273,2022-09-09 12:33:00,,671.1202,678.1942,744.6531,723.7731,747.3911,61.4125,32.1714,33.4643,23.2277576,699
12274,2022-09-09 12:34:00,677.9359,671.2072,678.2039,747.7474,,749.8445,61.1879,32.3611,33.6645,23.23716419,699
12275,2022-09-09 12:35:00,677.9146,671.0431,678.1688,750.3105,727.2082,752.7861,60.9881,,33.8977,23.26437059,699
12276,2022-09-09 12:36:00,677.8303,670.7665,678.1136,752.6353,729.9477,755.9467,61.0602,32.7214,34.0989,23.30025544,699
12277,2022-09-09 12:37:00,677.5237,670.3799,678.0103,756.2697,732.7753,758.2078,61.3302,32.91,,23.450981,699
12278,2022-09-09 12:38:00,677.1181,669.9443,677.8857,760.4865,,760.0688,61.5049,33.0017,34.5646,23.58918998,699
12279,2022-09-09 12:39:00,676.8758,669.8088,677.5418,762.5798,737.9196,762.2505,61.6411,33.1234,34.7647,23.63393353,699
12280,2022-09-09 12:40:00,676.7048,669.8043,677.1022,763.7457,739.9401,764.5723,61.8512,33.3204,34.9651,23.61730355,699
12281,2022-09-09 12:41:00,676.5464,669.7909,,765.6177,,766.5691,62.0255,,35.1651,23.5303332,699
12282,2022-09-09 12:42:00,676.3934,669.7735,677.0406,767.7984,744.4013,768.4239,62.3474,33.5341,35.3651,23.57185616,699
12283,2022-09-09 12:43:00,675.9844,669.3318,676.5922,770.5976,747.2429,771.3499,62.4622,33.6896,35.5385,23.56852747,699
12284,2022-09-09 12:44:00,675.4595,668.6978,675.9215,773.6771,750.3442,774.7613,62.5814,33.7951,35.6589,23.45746231,699
12285,2022-09-09 12:45:00,676.2098,669.4137,676.7272,774.9055,751.6617,776.6418,62.8921,33.9676,,23.60138984,699
12286,2022-09-09 12:46:00,677.5337,670.7366,678.1968,775.3014,752.1771,,62.9835,34.0604,35.8662,23.78011461,699
12287,2022-09-09 12:47:00,677.8071,670.9682,678.2796,777.3993,753.9323,779.4045,63.2517,34.1234,35.9989,23.77913516,699
12288,2022-09-09 12:48:00,677.6154,670.7166,677.7481,780.2508,756.2365,781.1426,,34.2213,36.1388,23.64856791,699
12289,2022-09-09 12:49:00,676.9693,670.0824,677.1678,783.3602,758.7951,,63.7512,34.2903,36.2589,23.58269295,699
12290,2022-09-09 12:50:00,676.1215,669.2785,676.5658,786.5841,761.4665,786.0076,64.0223,34.4272,,23.8315877,699
12291,2022-09-09 12:51:00,675.8316,668.8338,676.1686,789.2738,763.9584,787.8686,64.2577,34.5308,36.5246,23.97138491,699
12292,2022-09-09 12:52:00,675.7898,668.5488,675.8624,,766.3705,789.4193,64.3534,34.5109,36.5996,23.80850076,699
12293,2022-09-09 12:53:00,677.5262,670.1639,677.5306,791.9912,766.6305,790.3329,64.2759,34.5703,36.6747,23.74653032,699
12294,2022-09-09 12:54:00,680.0703,672.6421,680.0956,791.2631,765.9131,790.9571,64.5204,,36.7994,23.76931022,699
12295,2022-09-09 12:55:00,680.5313,673.2828,680.8094,791.9724,766.7864,792.8127,64.5691,34.4803,36.9246,23.89052864,699
12296,2022-09-09 12:56:00,680.0695,673.1096,680.7033,793.3184,768.3644,795.2139,64.6139,34.7326,36.9994,23.81823759,699
12297,2022-09-09 12:57:00,679.7524,672.9139,680.4356,795.4237,770.5895,796.7021,65.0468,34.8902,37.0741,23.72149103,699
12298,2022-09-09 12:58:00,679.4986,672.7084,680.0974,,773.0975,,65.2012,34.9623,37.1654,23.79420443,699
12299,2022-09-09 12:59:00,678.9023,,679.4553,799.6328,775.5358,800.3729,65.2745,35.0269,37.2654,23.64962299,699
12300,2022-09-09 13:00:00,678.1509,671.2479,678.6755,801.1034,,803.6308,65.5946,35.1296,37.3392,23.82249722,699
12301,2022-09-09 13:01:00,678.4538,671.4289,678.9372,802.1408,,,65.8388,35.2006,37.3992,24.15115136,699
12302,2022-09-09 13:02:00,679.2269,672.0596,679.6633,,,,65.8807,35.1796,37.4592,24.10761271,699
12303,2022-09-09 13:03:00,,,679.9701,,,,66.0487,35.0802,37.5321,23.75815331,699
12304,2022-09-09 13:04:00,679.1267,672.6081,,,,,65.9231,35.1205,37.6321,23.61134632,699
12305,2022-09-09 13:05:00,680.0327,673.3382,680.9591,,,,65.9724,35.2795,37.7388,23.84162488,699
12306,2022-09-09 13:06:00,681.4426,674.3057,682.1644,,,,66.1888,35.2416,37.8593,23.96944505,699
12307,2022-09-09 13:07:00,682.0407,674.73,682.6949,,,,66.3611,35.4204,37.9567,23.82969673,699
12308,2022-09-09 13:08:00,682.2736,674.91,682.9218,,,,66.3815,,38.0424,23.80039886,699
12309,2022-09-09 13:09:00,682.1205,674.8223,682.82,,,,66.5793,35.73,38.1328,23.86821674,699
12310,2022-09-09 13:10:00,681.7973,674.6167,682.5733,,,,66.6365,35.7676,38.2329,23.53046892,699
12311,2022-09-09 13:11:00,681.8166,674.4063,682.2475,,,,66.7196,35.8392,38.3131,23.59138321,699
12312,2022-09-09 13:12:00,681.9878,674.1938,681.8866,,,,66.9667,35.8196,38.3531,23.82888806,699
12313,2022-09-09 13:13:00,682.4877,674.6232,682.5665,,,,66.8918,35.9602,38.3931,23.80068664,699
12314,2022-09-09 13:14:00,683.1328,675.3359,683.7058,,,,,36.0325,38.4331,23.80050657,699
12315,2022-09-09 13:15:00,682.6994,675.0221,,,,,67.4126,36.1511,,23.74149711,699
12316,2022-09-09 13:16:00,681.7755,674.2414,682.3243,,,,67.6395,36.1121,38.5326,23.81227876,699
12317,2022-09-09 13:17:00,681.5085,674.0625,682.0883,,,,67.8296,36.2685,38.6323,23.78981823,699
12318,2022-09-09 13:18:00,681.5326,674.1503,,,,,67.8027,36.2393,38.7138,23.77089967,699
12319,2022-09-09 13:19:00,681.5103,674.1224,682.5721,,,,68.0487,36.2904,38.7566,23.8797508,699
12320,2022-09-09 13:20:00,681.4672,674.0432,683.0522,,,,67.8319,36.4402,38.7994,23.86679861,699
12321,2022-09-09 13:21:00,681.6573,,683.1065,,,,68.2093,36.4586,38.8423,23.84106269,699
12322,2022-09-09 13:22:00,,674.6277,682.9752,,,,68.5721,36.5207,38.8851,24.11024121,699
12323,2022-09-09 13:23:00,681.5965,674.2599,682.3904,,,,68.8502,36.5385,38.9245,23.90971603,699
12324,2022-09-09 13:24:00,680.9607,673.5726,681.6061,,,,68.7605,36.5034,,23.88398753,699
12325,2022-09-09 13:25:00,,673.6159,681.7009,,,,68.6412,36.4572,38.9995,24.17030898,699
12326,2022-09-09 13:26:00,681.5538,,682.1914,,,,68.7795,36.4304,,24.13675585,699
12327,2022-09-09 13:27:00,681.8947,674.2199,682.3457,,,,68.9196,36.4236,39.0745,24.02526497,699
12328,2022-09-09 13:28:00,682.1785,674.3889,682.3492,,,,69.0911,36.4994,39.1175,23.83229459,699
12329,2022-09-09 13:29:00,,674.0925,682.0235,,,,69.2696,36.5596,39.1722,24.04986411,699
12330,2022-09-09 13:30:00,680.8851,673.5893,681.5515,,,,69.3777,36.4195,39.2268,24.03136018,699
12331,2022-09-09 13:31:00,681.1351,673.6619,,,,,69.5878,36.6213,39.2815,24.18394702,699
12332,2022-09-09 13:32:00,681.8734,673.9983,681.7371,,,,69.7021,36.8108,39.1981,24.40043843,699
12333,2022-09-09 13:33:00,681.6316,673.6683,681.5447,,,,69.7861,36.9395,39.3439,24.3770824,699
12334,2022-09-09 13:34:00,,673.0372,681.1758,,,,69.9546,37.0008,39.4106,24.14736455,699
12335,2022-09-09 13:35:00,681.2952,673.4573,681.6481,,,,,37.1307,39.4773,24.15050883,699
12336,2022-09-09 13:36:00,682.0974,674.3396,682.4903,,,,70.4819,37.1924,,24.46802659,699
12337,2022-09-09 13:37:00,682.5419,674.96,683.5332,,,,70.6171,37.1891,39.6659,24.06021013,699
12338,2022-09-09 13:38:00,682.8236,675.4612,684.6674,,,,70.1156,37.2271,39.7985,24.03213256,699
12339,2022-09-09 13:39:00,682.8418,675.3932,684.2693,,,,70.0812,37.2929,39.9175,24.21432748,699
12340,2022-09-09 13:40:00,682.7441,675.0746,683.1964,,,,,37.5083,39.9721,24.18783955,699
12341,2022-09-09 13:41:00,683.0417,675.4868,683.5242,,,,70.5783,37.5003,40.0268,24.15265235,699
12342,2022-09-09 13:42:00,683.5194,676.2316,684.4895,,,,70.9297,37.5193,40.0814,24.23264538,699
12343,2022-09-09 13:43:00,684.3921,676.9097,685.1871,,,,,37.4424,40.1396,24.37951124,699
12344,2022-09-09 13:44:00,685.4415,,,,,,71.0131,37.6093,40.1995,24.30966021,699
12345,2022-09-09 13:45:00,685.6334,677.7164,685.8674,,,,70.9432,37.6312,40.2595,24.2462011,699
12346,2022-09-09 13:46:00,,,685.7597,,,,70.8454,37.7807,40.2755,24.30875113,699
12347,2022-09-09 13:47:00,,677.5767,685.6343,,,,70.8695,37.9113,40.2004,24.28052147,699
12348,2022-09-09 13:48:00,684.5356,677.4852,685.5011,,,,70.6326,37.9797,40.1252,24.32020599,699
12349,2022-09-09 13:49:00,685.0807,678.0091,,,,,70.3762,37.7437,40.2906,24.3037525,699
12350,2022-09-09 13:50:00,,,686.6917,,,,70.1778,37.7881,,24.69023317,699
12351,2022-09-09 13:51:00,685.5217,678.2455,685.9745,763.6455,,763.9787,69.5712,37.7708,40.2334,24.83956611,699
12352,2022-09-09 13:52:00,684.2559,677.0888,684.6282,699.4057,675.8032,700.1958,67.2681,37.7892,40.2049,24.7103991,699
12353,2022-09-09 13:53:00,684.3263,677.2814,684.9796,725.7377,702.1487,726.3903,63.5588,37.7462,40.1763,24.64946579,699
12354,2022-09-09 13:54:00,684.9837,,686.0767,791.8639,767.7216,792.1178,62.5881,,40.1477,24.54242683,699
12355,2022-09-09 13:55:00,685.2331,,686.16,779.7059,755.6383,779.9715,,37.7171,40.1191,24.44834805,699
12356,2022-09-09 13:56:00,685.2983,677.6829,685.7856,,708.4997,732.6715,67.3542,37.6892,40.1657,24.46179135,699
12357,2022-09-09 13:57:00,686.3276,678.6111,686.7999,754.7534,731.0677,755.5041,66.9434,37.6553,40.3178,24.79953474,699
12358,2022-09-09 13:58:00,,680.1251,688.4398,,,,68.48,37.5496,40.3723,24.91037184,699
12359,2022-09-09 13:59:00,688.4338,680.7964,689.1159,,,,69.3132,37.7697,40.4268,25.01976577,699
12360,2022-09-09 14:00:00,688.7154,681.0969,,,,,69.6241,37.7143,40.4813,25.02290583,699
12361,2022-09-09 14:01:00,689.2444,681.5543,689.6637,,,,,37.8182,40.5188,25.0878207,699
12362,2022-09-09 14:02:00,689.8854,682.0826,689.9792,,,,69.9972,37.6847,40.5473,24.71217995,699
12363,2022-09-09 14:03:00,690.1268,,690.3746,,,,70.2712,37.6712,40.5759,24.9666715,699
12364,2022-09-09 14:04:00,690.1848,682.4631,690.8067,,,,70.3837,37.8495,40.6045,24.86516967,699
12365,2022-09-09 14:05:00,689.4865,681.8219,690.3848,,,,70.6675,37.9014,40.6331,24.76096014,699
12366,2022-09-09 14:06:00,688.4483,680.8356,689.5793,,,,70.6703,38.0725,40.6616,24.77144284,699
12367,2022-09-09 14:07:00,688.2023,680.7143,689.4025,,,,70.8931,38.0926,40.6902,24.83268434,699
12368,2022-09-09 14:08:00,688.3058,680.9744,689.5031,,,,70.7886,38.1531,40.7219,25.21638845,699
12369,2022-09-09 14:09:00,688.0738,680.6544,689.2045,,,,70.8736,38.2893,40.7552,24.86665625,699
12370,2022-09-09 14:10:00,687.6957,680.0816,,,,,71.0669,38.2804,40.7885,24.79191355,699
12371,2022-09-09 14:11:00,687.8518,680.2778,688.9054,,,,71.0693,38.3569,40.8218,24.94182917,699
12372,2022-09-09 14:12:00,688.2451,680.8155,689.3655,,,,71.1526,38.3218,40.8551,25.10962765,699
12373,2022-09-09 14:13:00,688.1479,,689.4448,,,,71.4811,38.1796,40.8884,25.15345149,699
12374,2022-09-09 14:14:00,687.8351,680.4632,689.3565,,,,71.4618,38.3708,40.9261,25.14887223,699
12375,2022-09-09 14:15:00,688.0042,680.5789,689.3393,,,,71.6187,,40.9662,24.82041482,699
12376,2022-09-09 14:16:00,688.3914,680.8848,689.3543,,,,71.9105,38.6191,41.0062,25.0910243,699
12377,2022-09-09 14:17:00,688.9658,681.5557,690.0805,,,,71.8715,38.5582,41.0463,25.15928897,699
12378,2022-09-09 14:18:00,689.6239,682.3896,691.1243,,,,72.0532,38.4582,41.0863,24.99324962,699
12379,2022-09-09 14:19:00,690.1952,682.8598,691.4655,,,,72.0964,38.6391,41.1439,25.35385386,699
12380,2022-09-09 14:20:00,690.7276,683.1663,691.4907,,,,71.8655,38.6996,41.2105,25.2993461,699
12381,2022-09-09 14:21:00,691.3907,683.6676,691.9657,,,,71.9981,38.7594,41.2772,25.34983391,699
12382,2022-09-09 14:22:00,692.1118,684.2554,692.6402,,,,71.7007,38.8085,41.3263,25.36854639,699
12383,2022-09-09 14:23:00,692.8111,684.9641,693.6464,,,,71.4635,,41.3663,25.20129469,699
12384,2022-09-09 14:24:00,693.5009,685.7256,,,,,71.3246,,41.4063,25.25214028,699
12385,2022-09-09 14:25:00,693.7242,686.1044,,,,,71.7012,38.9803,41.4463,25.56073811,699
12386,2022-09-09 14:26:00,693.7416,686.3143,,,,,71.7017,39.1397,41.4863,25.40900291,699
12387,2022-09-09 14:27:00,693.7802,686.3921,,,,,71.8114,39.0525,41.5439,25.72074569,699
12388,2022-09-09 14:28:00,693.8282,686.4105,,,,,71.8452,39.1865,41.6104,25.64043528,699
12389,2022-09-09 14:29:00,,686.7734,,,,,71.6891,39.0794,,25.75856193,699
12390,2022-09-09 14:30:00,,687.2872,,,,,71.7162,39.0108,41.7163,25.99722693,699
12391,2022-09-09 14:31:00,693.0375,,693.7479,,,,71.5854,39.1603,41.7413,25.76367485,699
12392,2022-09-09 14:32:00,690.0569,682.4482,690.7217,,,,71.7483,39.2402,41.7663,25.9950869,699
12393,2022-09-09 14:33:00,689.7039,681.9401,690.2239,,,,72.1192,39.3081,41.7913,25.8052969,699
12394,2022-09-09 14:34:00,690.5247,682.5252,690.8556,,,,72.2472,,41.8163,25.67984542,699
12395,2022-09-09 14:35:00,690.7099,,691.1284,,,,72.1522,39.3607,41.8413,25.41082934,699
12396,2022-09-09 14:36:00,690.6083,682.6334,691.2392,,,,72.3015,39.4007,41.8663,25.72077345,699
12397,2022-09-09 14:37:00,690.6442,682.7771,,,,,72.3803,39.4718,41.8913,26.00036141,699
12398,2022-09-09 14:38:00,690.7424,683.0057,,,,,72.3997,39.5108,41.9436,26.11883643,699
12399,2022-09-09 14:39:00,690.3196,682.5582,691.8195,,,,72.3096,39.5796,42.0104,26.27883639,699
12400,2022-09-09 14:40:00,689.6605,681.8041,691.2811,,,,72.5889,39.4787,42.0773,26.16065168,699
12401,2022-09-09 14:41:00,689.6232,681.6883,690.9464,,,,72.7223,39.4296,42.1165,25.74572171,699
12402,2022-09-09 14:42:00,689.8643,681.8583,690.7028,,,,72.5619,39.3913,42.1415,26.0111309,699
12403,2022-09-09 14:43:00,690.0033,682.0616,690.7554,,,,72.6105,39.6497,42.1665,25.7075587,699
12404,2022-09-09 14:44:00,690.0924,682.2811,690.9528,,,,72.7552,39.6704,42.1915,25.90407475,699
12405,2022-09-09 14:45:00,690.6573,682.7409,691.5107,,,,,39.7808,42.2165,26.12293628,699
12406,2022-09-09 14:46:00,691.4378,683.3096,692.2319,,,,73.4707,,42.2415,26.03959768,699
12407,2022-09-09 14:47:00,691.8099,683.6943,692.7753,,,,73.6213,39.9531,42.2665,26.23227018,699
12408,2022-09-09 14:48:00,691.9986,683.9964,693.2389,,,,73.6276,40.0289,42.2915,26.23102694,699
12409,2022-09-09 14:49:00,691.7615,683.8867,692.8277,,,,73.3404,40.0858,42.3567,26.35065418,699
12410,2022-09-09 14:50:00,691.3365,683.5952,692.0303,,,,73.4162,,42.4424,26.5885881,699
12411,2022-09-09 14:51:00,691.3972,683.5652,691.9659,,,,73.3565,39.9912,42.5328,26.5014681,699
12412,2022-09-09 14:52:00,691.6709,683.65,692.2233,,,,73.0615,40.1494,42.6327,26.54947372,699
12413,2022-09-09 14:53:00,691.8427,683.8636,692.4716,,,,72.9359,40.1994,42.7075,26.5605032,699
12414,2022-09-09 14:54:00,691.9691,684.1347,692.7158,,,,72.7225,40.3674,42.7306,26.83833401,699
12415,2022-09-09 14:55:00,692.9067,684.9186,,,,,,40.3766,42.7537,26.4291579,699
12416,2022-09-09 14:56:00,694.1993,685.9271,,,,,72.7611,40.2805,42.7767,26.41019697,699
12417,2022-09-09 14:57:00,693.9244,685.6403,,,,,72.6699,40.1651,42.7998,26.45335247,699
12418,2022-09-09 14:58:00,692.9455,684.7717,693.6913,,,,72.9977,40.1964,42.8229,26.81924361,699
12419,2022-09-09 14:59:00,692.9713,684.8932,693.88,,,,72.9917,40.0996,42.8459,26.92794521,699
12420,2022-09-09 15:00:00,693.4358,685.4469,694.6055,,,,73.2408,40.1195,,26.79112443,699
12421,2022-09-09 15:01:00,693.4466,685.4261,694.5624,,,,73.0106,40.2395,42.8921,27.08936291,699
12422,2022-09-09 15:02:00,693.2522,685.1455,694.1717,,,,72.7777,,42.8561,26.66696349,699
12423,2022-09-09 15:03:00,693.4574,685.4663,694.5306,,,,72.8012,40.3706,42.7895,26.74021281,699
12424,2022-09-09 15:04:00,693.8395,686.0535,,,,,73.0217,40.4507,,27.04126046,699
12425,2022-09-09 15:05:00,693.9832,686.1164,,,,,73.2427,40.4002,42.8312,27.13360593,699
12426,2022-09-09 15:06:00,,,,,,,73.7133,40.3808,42.9328,27.04912775,699
12427,2022-09-09 15:07:00,693.7754,685.55,,,,,73.9014,40.3508,42.9828,27.0689336,699
12428,2022-09-09 15:08:00,,685.0495,693.9425,,,,73.8682,40.4304,43.0328,26.67051927,699
12429,2022-09-09 15:09:00,693.2152,,,,,,,40.4731,43.0828,26.85415845,699
12430,2022-09-09 15:10:00,693.1082,684.7042,693.7253,,,,73.9623,40.6923,43.1563,27.09236807,699
12431,2022-09-09 15:11:00,693.3332,685.0641,694.4303,,,,74.1765,40.8404,43.2421,27.26925423,699
12432,2022-09-09 15:12:00,693.7037,685.6311,,,,,73.8096,40.8043,43.3097,27.05921832,699
12433,2022-09-09 15:13:00,693.6847,685.7051,,,,,74.0519,41.0714,43.3397,27.11140221,699
12434,2022-09-09 15:14:00,,685.5555,,,,,74.2501,41.0412,43.3697,27.40967536,699
12435,2022-09-09 15:15:00,693.8442,685.8178,,,,,,41.0772,43.3997,27.59917479,699
12436,2022-09-09 15:16:00,,686.2655,,,,,74.3947,41.1693,43.4297,27.46837765,699
12437,2022-09-09 15:17:00,,686.8721,,,,,74.2891,41.0914,43.4597,27.41117705,699
12438,2022-09-09 15:18:00,,,,,,,,41.0206,43.4897,27.46342326,699
12439,2022-09-09 15:19:00,,,,,,,74.3232,41.0806,,27.51817032,699
12440,2022-09-09 15:20:00,,,,,,,,41.1186,43.5355,27.25951577,699
12441,2022-09-09 15:21:00,,,,,,,74.5984,41.1415,43.5569,27.38393051,699
12442,2022-09-09 15:22:00,,,,,,,74.5383,41.3591,43.5783,27.59167515,699
12443,2022-09-09 15:23:00,,,,,,,74.4335,41.3119,43.5998,27.86744721,699
12444,2022-09-09 15:24:00,,,,,,,74.3411,41.2794,43.6212,27.97762794,699
12445,2022-09-09 15:25:00,,,,,,,74.4009,41.4508,43.6426,28.36678398,699
12446,2022-09-09 15:26:00,,,,,,,74.7538,41.5403,43.6641,27.63419906,699
12447,2022-09-09 15:27:00,,,,,,,74.7616,41.6105,43.6855,27.60141252,699
12448,2022-09-09 15:28:00,,,,,,,74.7214,41.5609,43.7162,27.66641545,699
12449,2022-09-09 15:29:00,,,,,,,74.8378,41.7162,43.7662,27.87483879,699
12450,2022-09-09 15:30:00,,,,,,,,41.7695,43.8162,27.95716784,699
12451,2022-09-09 15:31:00,,,,,,,74.6491,41.8223,43.8662,27.86649316,699
12452,2022-09-09 15:32:00,693.6129,685.2336,694.1657,,,,,41.8024,43.9216,27.95178235,699
12453,2022-09-09 15:33:00,692.4056,683.9938,693.0541,,,,74.6401,41.8498,43.9881,27.86984156,699
12454,2022-09-09 15:34:00,692.3211,683.9438,693.2602,,,,74.8656,,44.0547,28.16398822,699
12455,2022-09-09 15:35:00,692.6813,684.3591,693.6693,,,,74.6424,41.8718,44.1063,27.86851484,699
12456,2022-09-09 15:36:00,693.2431,684.9851,694.1705,,,,74.6873,42.0296,44.1264,28.04194189,699
12457,2022-09-09 15:37:00,,685.5338,,,,,74.7816,,44.1464,28.11375304,699
12458,2022-09-09 15:38:00,693.8844,686.0478,,,,,74.5305,41.8199,44.1664,28.03953019,699
12459,2022-09-09 15:39:00,694.1345,,,,,,,42.0073,44.1864,28.08632589,699
12460,2022-09-09 15:40:00,,686.0689,,,,,75.0097,42.0154,44.2064,28.32160432,699
12461,2022-09-09 15:41:00,,686.3842,,,,,74.9395,41.9581,44.2264,28.42235543,699
12462,2022-09-09 15:42:00,,686.8782,,,,,75.1538,41.9593,44.2464,28.87203015,699
12463,2022-09-09 15:43:00,,686.9994,,,,,75.0478,42.0818,44.2665,28.70073347,699
12464,2022-09-09 15:44:00,,686.9583,,,,,75.2377,42.1713,44.2865,28.79818274,699
12465,2022-09-09 15:45:00,,686.8772,,,,,75.0821,42.2207,44.2027,28.53822389,699
12466,2022-09-09 15:46:00,,686.7782,,,,,,42.3097,44.2307,28.09127045,699
12467,2022-09-09 15:47:00,,686.7923,,,,,75.3206,42.2793,44.3301,28.22856198,699
12468,2022-09-09 15:48:00,,686.8563,,,,,75.1614,42.2846,44.3763,28.25839898,699
12469,2022-09-09 15:49:00,,,692.7945,,,,74.8036,42.2447,44.4225,28.24629213,699
12470,2022-09-09 15:50:00,685.6874,677.1086,687.2076,,,,74.9253,42.2091,44.4686,28.237266,699
12471,2022-09-09 15:51:00,683.9895,675.3869,685.3238,,,,74.8712,42.3102,44.5176,28.51949359,699
12472,2022-09-09 15:52:00,683.9393,,685.0656,,,,74.9216,42.4589,44.5722,28.648644,699
12473,2022-09-09 15:53:00,683.7519,675.2896,684.7451,,,,75.1104,42.5118,44.6269,28.78832726,699
12474,2022-09-09 15:54:00,683.5039,675.0323,684.3972,,,,75.4141,42.5412,44.6815,28.78393896,699
12475,2022-09-09 15:55:00,683.5527,675.0777,684.6414,,,,75.8779,42.4839,44.7248,28.59977184,699
12476,2022-09-09 15:56:00,683.7348,,685.1513,,,,75.7045,42.4222,44.7623,28.60696305,699
12477,2022-09-09 15:57:00,684.0163,675.6831,685.5838,,,,75.8485,42.4782,44.7997,28.35714068,699
12478,2022-09-09 15:58:00,684.3409,676.2123,685.9828,,,,75.6053,,44.8372,28.57404109,699
12479,2022-09-09 15:59:00,684.3341,676.1675,685.8491,,,,75.9271,42.7109,44.8746,28.91971637,699
12480,2022-09-09 16:00:00,684.1782,675.8645,685.4756,,,,75.6372,,44.9108,28.93397623,699
12481,2022-09-09 16:01:00,684.3882,675.8973,685.6378,,,,75.7724,42.8506,44.9441,29.05667619,699
12482,2022-09-09 16:02:00,684.76,676.0786,,,,,76.0675,42.7906,44.9774,28.82888672,699
12483,2022-09-09 16:03:00,684.7688,676.1071,686.0668,,,,75.9332,42.9603,45.0107,28.73917622,699
12484,2022-09-09 16:04:00,684.6161,676.0676,685.9323,,,,76.1882,43.0806,,29.23346,699
12485,2022-09-09 16:05:00,685.3393,676.6684,686.5501,,,,76.1911,43.1429,45.0773,29.77807141,699
12486,2022-09-09 16:06:00,686.4619,677.5612,687.5111,,,,76.1274,43.2582,45.1323,28.93631551,699
12487,2022-09-09 16:07:00,686.6154,677.5089,687.2234,,,,75.9281,43.2794,45.2327,29.17912419,699
12488,2022-09-09 16:08:00,686.3378,677.0363,686.3804,,,,75.6384,43.2992,45.3033,29.27019529,699
12489,2022-09-09 16:09:00,686.0638,676.7639,686.2198,,,,,,45.3135,29.03235168,699
12490,2022-09-09 16:10:00,685.7913,676.5816,686.3662,,,,75.9807,43.1752,45.3236,28.80807146,699
12491,2022-09-09 16:11:00,685.8747,676.9776,686.8038,,,,,43.2693,45.3338,28.93874936,699
12492,2022-09-09 16:12:00,686.1148,677.6283,687.3698,,,,75.8667,43.3295,,29.2948799,699
12493,2022-09-09 16:13:00,686.5298,678.1042,687.8563,,,,75.6779,43.3691,45.3541,29.22959888,699
12494,2022-09-09 16:14:00,,678.5012,688.3068,,,,75.5715,43.4087,45.3643,29.07911996,699
12495,2022-09-09 16:15:00,686.8166,678.2829,688.3324,,,,75.4933,43.4109,45.3745,29.09588731,699
12496,2022-09-09 16:16:00,686.2934,677.7877,688.1668,,,,75.6173,43.2901,45.3847,29.41132207,699
12497,2022-09-09 16:17:00,,677.5318,687.9306,,,,75.3931,,45.3948,29.52362769,699
12498,2022-09-09 16:18:00,686.2707,677.3836,687.6627,,,,75.6842,43.4206,,29.72620613,699
12499,2022-09-09 16:19:00,686.5602,677.6034,687.9132,,,,75.9681,43.4796,45.4152,29.28969894,699
12500,2022-09-09 16:20:00,686.9412,677.9858,688.3928,,,,76.0007,43.4425,45.4253,29.07464915,699
12501,2022-09-09 16:21:00,687.0852,678.1684,688.7051,,,,75.9739,43.5117,45.4355,29.03665805,699
12502,2022-09-09 16:22:00,687.1228,678.2612,688.9423,,,,76.3574,43.4714,45.4457,29.44818071,699
12503,2022-09-09 16:23:00,687.2188,678.3199,688.6668,,,,76.3286,43.4092,45.4558,29.64236435,699
12504,2022-09-09 16:24:00,687.3404,678.3637,688.1654,,,,76.3638,43.2847,,29.87146493,699
12505,2022-09-09 16:25:00,687.3148,678.5974,688.4161,,,,76.7084,43.5018,45.4762,29.53949975,699
12506,2022-09-09 16:26:00,687.2227,,689.0071,,,,76.6961,43.4809,45.4863,29.56338731,699
12507,2022-09-09 16:27:00,687.3829,678.8883,689.0682,,,,76.6332,43.5511,45.4965,29.78898363,699
12508,2022-09-09 16:28:00,687.6537,678.7067,,,,,76.7949,43.7094,45.5305,29.76781371,699
12509,2022-09-09 16:29:00,687.9919,679.0192,689.1642,,,,76.7522,43.7926,45.5766,29.81690006,699
12510,2022-09-09 16:30:00,688.3605,679.5545,689.6293,,,,76.7128,43.7282,45.6228,30.04532204,699
12511,2022-09-09 16:31:00,687.6319,678.8989,688.9271,,,,76.5689,43.5805,45.6689,30.39941575,699
12512,2022-09-09 16:32:00,686.3684,677.6624,687.6556,,,,76.4002,43.5397,45.7056,30.04979468,699
12513,2022-09-09 16:33:00,,,687.0695,,,,76.3925,43.5675,45.7227,30.15494776,699
12514,2022-09-09 16:34:00,685.3401,676.9477,,,,,76.2804,43.5262,45.7398,30.26201105,699
12515,2022-09-09 16:35:00,685.6457,677.1704,,,,,76.3132,43.5406,,30.32359888,699
12516,2022-09-09 16:36:00,686.2504,677.5768,687.8153,,,,76.4933,43.5895,45.7741,30.6357507,699
12517,2022-09-09 16:37:00,,677.3972,687.7989,,,,,43.6313,45.7912,30.87518539,699
12518,2022-09-09 16:38:00,685.5888,,687.4794,,,,76.6342,43.6509,45.8084,30.52476404,699
12519,2022-09-09 16:39:00,685.5431,676.8818,687.3435,,,,76.8332,43.7309,45.8255,30.2390619,699
12520,2022-09-09 16:40:00,685.7067,676.9813,687.2917,,,,76.8107,43.7689,45.8426,30.18783794,699
12521,2022-09-09 16:41:00,685.9334,677.2272,687.4141,,,,76.9997,43.7608,45.8598,30.03029017,699
12522,2022-09-09 16:42:00,686.1876,677.5372,687.6129,,,,77.0646,43.7404,45.8769,30.43878695,699
12523,2022-09-09 16:43:00,686.3004,677.5885,687.5565,,,,76.7892,43.9507,,30.45960929,699
12524,2022-09-09 16:44:00,686.3458,677.5166,687.3787,,,,76.7603,44.0706,45.9392,30.26090955,699
12525,2022-09-09 16:45:00,686.7401,677.9331,687.9844,,,,,44.2902,45.9993,30.25081084,699
12526,2022-09-09 16:46:00,687.2893,678.5665,688.9379,,,,77.0204,,46.0593,30.73247141,699
12527,2022-09-09 16:47:00,687.8436,,689.4423,,,,76.7116,44.3019,46.1113,30.74032986,699
12528,2022-09-09 16:48:00,688.4001,679.6044,689.7499,,,,76.9083,44.4302,46.1466,30.68142228,699
12529,2022-09-09 16:49:00,688.5566,679.6961,,,,,76.7382,44.4303,46.1819,30.5861323,699
12530,2022-09-09 16:50:00,688.5339,679.6054,689.8153,,,,76.7643,44.5669,46.2172,30.46337852,699
12531,2022-09-09 16:51:00,688.3633,679.4841,689.7995,,,,76.7115,44.4906,46.2525,30.71695955,699
12532,2022-09-09 16:52:00,688.1272,679.3491,689.7846,,,,76.9461,44.5682,46.2878,30.85117067,699
12533,2022-09-09 16:53:00,687.9579,679.1105,689.4516,,,,76.6496,44.6021,46.2671,31.07249576,699
12534,2022-09-09 16:54:00,687.8191,678.8243,688.9729,,,,76.5768,44.4784,46.2171,30.72122475,699
12535,2022-09-09 16:55:00,688.4581,679.2541,689.3735,,,,76.8807,44.4192,46.1671,30.82051817,699
12536,2022-09-09 16:56:00,689.4379,679.9975,690.1595,,,,77.0505,44.3468,46.1171,31.13125567,699
12537,2022-09-09 16:57:00,,679.9995,690.4401,,776.3642,,77.2295,44.3295,46.1563,31.33434624,699
12538,2022-09-09 16:58:00,689.8308,679.6658,690.4918,,774.7657,,77.3489,44.3353,46.2421,31.58813699,699
12539,2022-09-09 16:59:00,689.6517,679.6753,690.3819,,775.6771,,,44.4392,46.3067,31.58748627,699
12540,2022-09-09 17:00:00,689.3679,679.8405,690.1987,,,,,44.3622,46.3274,31.26313944,699
12541,2022-09-09 17:01:00,689.5409,680.2482,690.6373,,,,77.1803,44.3651,46.3481,31.08643915,699
12542,2022-09-09 17:02:00,689.9183,680.7644,691.3542,,,,77.2745,44.5109,46.3687,31.206753,699
12543,2022-09-09 17:03:00,689.5176,680.3976,691.1168,,776.7478,,77.3076,,46.3894,30.79248608,699
12544,2022-09-09 17:04:00,,679.6426,690.4601,802.4479,775.5935,,77.3535,44.6197,46.4101,31.04821808,699
12545,2022-09-09 17:05:00,688.9165,679.7428,690.4107,802.2631,774.9681,,77.7205,44.6687,46.4308,31.48274488,699
12546,2022-09-09 17:06:00,,680.2172,690.6272,,774.5741,,77.8402,44.8604,46.4515,31.20095519,699
12547,2022-09-09 17:07:00,689.4374,680.1759,690.6476,,775.2613,,,44.9402,46.4722,31.58422502,699
12548,2022-09-09 17:08:00,,679.9049,690.5808,,776.4301,,77.3917,45.0191,46.4929,31.05452502,699
12549,2022-09-09 17:09:00,689.0479,679.5235,,,,,77.5446,44.9714,46.5439,31.06893807,699
12550,2022-09-09 17:10:00,688.9514,679.0924,689.9767,,,,,45.0193,46.6107,31.266789,699
12551,2022-09-09 17:11:00,688.9268,679.2786,690.0746,,,,,45.0913,46.6774,31.08067888,699
12552,2022-09-09 17:12:00,688.9345,679.7418,690.3714,,,,77.3077,45.1502,46.5975,31.199334,699
12553,2022-09-09 17:13:00,689.5889,680.3174,691.0576,,,,77.3113,45.2291,46.6346,31.10437081,699
12554,2022-09-09 17:14:00,690.5292,680.9428,,,,,77.2079,45.1196,46.5344,31.14965254,699
12555,2022-09-09 17:15:00,690.5593,680.9273,691.8446,,,,77.0452,44.8993,46.6356,31.21471372,699
12556,2022-09-09 17:16:00,690.1935,,691.3689,,,,,45.0695,46.4755,,699
12557,2022-09-09 17:17:00,690.1265,,691.2642,,,,76.8508,45.1086,46.4006,,699
12558,2022-09-09 17:18:00,,680.6576,691.3266,,,,76.4916,45.0086,46.3257,,699
12559,2022-09-09 17:19:00,690.2363,680.8251,691.2687,,,,76.9939,44.9775,46.3157,,699
12560,2022-09-09 17:20:00,690.2676,681.0355,691.1585,,776.6727,804.1939,77.1748,44.7592,46.3397,31.59057182,699
12561,2022-09-09 17:21:00,690.0128,680.8423,691.0032,,,,77.1189,44.5087,46.3637,,699
12562,2022-09-09 17:22:00,689.6327,680.4724,690.8281,,,,76.9823,44.5703,46.3877,31.49763479,699
12563,2022-09-09 17:23:00,690.1816,680.9064,691.4713,,776.5258,,77.0025,44.6017,46.4117,31.55076403,699
12564,2022-09-09 17:24:00,691.1377,681.6926,692.4731,,775.2657,,,44.6834,46.4357,31.4770363,699
12565,2022-09-09 17:25:00,689.6153,680.3495,690.9947,,775.5733,,77.3298,44.7605,46.4597,31.50117698,699
12566,2022-09-09 17:26:00,687.0185,678.0834,688.4411,,776.5606,,77.7571,44.9187,46.4836,31.13397014,699
12567,2022-09-09 17:27:00,686.5294,677.2038,687.6941,,,,77.3263,44.9102,46.4028,31.57817361,699
12568,2022-09-09 17:28:00,686.9574,676.9274,687.7333,,773.2368,,77.1691,44.9767,46.3329,,699
12569,2022-09-09 17:29:00,686.8257,,687.6555,,,,77.3207,44.8179,46.3829,31.45445282,699
12570,2022-09-09 17:30:00,686.4485,676.8696,687.5264,,773.5665,,,,46.4328,30.96694787,699
12571,2022-09-09 17:31:00,686.6801,677.3165,687.9113,,773.8108,,77.9728,44.8054,46.4828,31.04567552,699
12572,2022-09-09 17:32:00,,677.9556,688.5252,,773.9061,,78.2307,44.8969,46.5303,,699
12573,2022-09-09 17:33:00,687.1033,678.0289,688.5114,802.4361,774.9636,,78.4188,44.8119,46.5764,,699
12574,2022-09-09 17:34:00,686.7674,677.8534,688.2215,801.1155,776.4441,,78.3417,44.9013,46.6226,,699
12575,2022-09-09 17:35:00,686.4554,677.3756,687.8088,,776.4252,,78.3477,45.0277,46.6687,,699
12576,2022-09-09 17:36:00,686.1543,676.7592,687.3398,,775.7197,,78.1139,44.9051,46.7053,31.59131884,699
12577,2022-09-09 17:37:00,686.0712,676.6786,687.3392,,774.6093,,,,,,699
12578,2022-09-09 17:38:00,686.0847,676.8356,687.5464,,773.3193,,,45.2912,46.7387,,699
12579,2022-09-09 17:39:00,685.9063,676.8457,687.7966,800.8875,775.8433,,78.2333,45.3952,46.7553,31.29667711,699
12580,2022-09-09 17:40:00,685.6441,676.7918,688.0655,798.8905,,,77.8018,45.2473,,,699
12581,2022-09-09 17:41:00,685.8229,676.8137,687.9816,799.0534,,,77.5328,45.2228,46.7887,,699
12582,2022-09-09 17:42:00,686.1997,676.8698,687.7393,800.1865,774.9483,,78.0537,45.1811,46.8053,,699
12583,2022-09-09 17:43:00,686.5097,677.0869,688.0165,801.3742,774.8854,,78.1577,45.0215,,,699
12584,2022-09-09 17:44:00,686.7903,677.3746,,,776.4548,,77.7339,45.0957,46.8387,,699
12585,2022-09-09 17:45:00,686.5661,677.3401,688.4548,,,,77.8015,45.1435,46.8553,,699
12586,2022-09-09 17:46:00,686.1134,677.1599,688.1285,798.9751,,,78.0156,45.2392,,,699
12587,2022-09-09 17:47:00,686.2262,677.1081,687.9831,800.4468,776.4285,,78.1238,45.1734,46.8887,,699
12588,2022-09-09 17:48:00,686.59,677.1133,,,,,78.1769,45.3276,46.8349,,699
12589,2022-09-09 17:49:00,686.53,677.0866,687.8633,,773.2147,,78.3615,45.2703,46.7656,31.59009662,699
12590,2022-09-09 17:50:00,686.2825,677.0458,687.8132,800.5755,772.0084,,78.5388,45.2869,,,699
12591,2022-09-09 17:51:00,686.2991,676.8394,687.7261,800.8693,772.2212,,78.6805,45.2116,46.9529,31.27550503,699
12592,2022-09-09 17:52:00,686.4319,676.5602,687.6227,802.3361,773.0582,,78.5948,45.3184,46.9929,30.5705195,699
12593,2022-09-09 17:53:00,686.4309,676.7028,687.6456,794.7169,766.4028,801.3859,,45.3618,47.0329,30.61162649,699
12594,2022-09-09 17:54:00,686.3691,,687.7259,782.9712,756.3446,790.8106,78.3022,45.5114,47.0728,31.06977922,699
12595,2022-09-09 17:55:00,686.7564,677.5647,688.0884,786.5638,759.6556,793.43,78.2956,45.5297,47.1322,31.26141431,699
12596,2022-09-09 17:56:00,,678.1804,688.5792,797.1333,,802.0512,78.7495,45.5608,47.2325,31.59219575,699
12597,2022-09-09 17:57:00,687.4551,678.1249,688.4302,802.4545,771.5263,,78.7792,45.6892,47.3218,,699
12598,2022-09-09 17:58:00,687.3448,677.7685,687.9942,,770.9041,,78.9294,45.8206,47.3885,,699
12599,2022-09-09 17:59:00,687.2458,677.6097,687.8631,,771.5676,804.2208,79.0111,45.9617,47.4552,,699
12600,2022-09-09 18:00:00,,677.5407,687.8707,802.2676,772.8155,,78.6904,46.0406,47.4883,,699
12601,2022-09-09 18:01:00,687.4769,,688.1422,801.4464,772.5112,803.5897,78.3737,46.0337,47.4531,31.30860476,699
12602,2022-09-09 18:02:00,,678.1978,688.5289,801.3232,771.5285,804.0972,78.5687,46.2016,47.4178,31.41915588,699
12603,2022-09-09 18:03:00,687.6227,677.7707,688.1991,801.5437,772.1428,,78.4268,46.1393,47.3825,31.340546,699
12604,2022-09-09 18:04:00,686.8788,,687.5549,801.9149,773.4575,,78.3508,45.9669,47.3472,31.54175848,699
12605,2022-09-09 18:05:00,686.0689,676.2909,686.8542,,773.3492,,77.8891,45.8405,,31.25027246,699
12606,2022-09-09 18:06:00,685.2302,675.6443,686.1289,,772.6193,,77.7506,45.7484,,31.00138009,699
12607,2022-09-09 18:07:00,,675.06,685.3462,777.0752,747.9014,780.3245,77.9806,45.6495,47.1339,31.11941204,699
12608,2022-09-09 18:08:00,683.1254,,684.5385,739.1859,,743.0507,78.6361,45.5361,,31.03889477,699
12609,2022-09-09 18:09:00,684.1611,,685.5547,753.8693,726.3948,756.5141,75.7702,45.5194,47.1829,30.5888741,699
12610,2022-09-09 18:10:00,686.1324,676.7489,687.3734,791.6816,,792.2991,,45.5494,47.2329,30.96573583,699
12611,2022-09-09 18:11:00,686.6689,677.0045,687.8142,801.7863,771.3475,803.6904,77.1657,,47.2829,31.36945804,699
12612,2022-09-09 18:12:00,686.5734,676.7446,687.6482,799.6878,769.9615,,78.3374,45.7703,47.3658,,699
12613,2022-09-09 18:13:00,685.8316,676.1184,,764.7425,735.8324,769.8216,,45.9102,47.4658,,699
12614,2022-09-09 18:14:00,684.8028,675.3295,685.2701,715.2143,687.1665,719.6938,78.7003,46.0295,47.3645,,699
12615,2022-09-09 18:15:00,683.6764,674.5298,683.9933,605.8061,579.0335,609.1896,71.2187,45.9994,47.4757,,699
12616,2022-09-09 18:16:00,,673.7253,682.7607,469.3674,444.0565,471.4308,72.7217,45.7921,47.4006,31.36173618,699
12617,2022-09-09 18:17:00,683.4223,674.5121,,557.9475,531.5015,,67.7857,45.8206,47.3255,31.27039172,699
12618,2022-09-09 18:18:00,685.2498,,685.8826,744.7922,716.0772,750.9412,70.3245,45.8596,47.3158,31.44061618,699
12619,2022-09-09 18:19:00,686.1808,676.7255,,801.8758,772.8709,,74.4375,45.6803,47.3398,,699
12620,2022-09-09 18:20:00,,677.1256,,801.6612,773.2404,,76.5529,45.9289,47.3638,,699
12621,2022-09-09 18:21:00,686.6271,677.0009,687.0535,801.0439,772.4594,,77.2458,45.8224,47.3878,,699
12622,2022-09-09 18:22:00,686.2578,676.6405,,800.2457,771.1616,,78.0936,45.8688,47.4118,,699
12623,2022-09-09 18:23:00,686.3635,676.7637,686.8908,799.6965,771.2203,,78.6904,,47.4358,,699
12624,2022-09-09 18:24:00,686.6816,,686.9898,799.2585,771.8854,804.1007,78.6203,45.9496,47.4599,,699
12625,2022-09-09 18:25:00,686.5972,676.9396,687.1246,798.7367,770.3999,803.2019,78.7549,45.9794,47.4839,,699
12626,2022-09-09 18:26:00,686.3327,676.5511,687.2753,798.1775,767.9516,801.8815,,46.0409,47.5394,,699
12627,2022-09-09 18:27:00,,676.8898,687.5889,,768.9515,,,46.2487,47.6587,,699
12628,2022-09-09 18:28:00,686.9308,677.5564,687.9759,802.1591,,,,46.3182,47.7985,,699
12629,2022-09-09 18:29:00,687.0403,677.6468,688.0938,,772.44,,,46.4255,47.9055,31.59040083,699
12630,2022-09-09 18:30:00,687.0186,677.4795,688.0913,,772.6473,,,46.4967,47.9227,,699
12631,2022-09-09 18:31:00,687.4646,677.9826,688.4939,800.6025,771.8318,,78.9065,46.5478,47.9398,31.59252868,699
12632,2022-09-09 18:32:00,688.1162,678.7803,689.0746,797.2682,770.5666,,78.7251,46.2713,47.9569,,699
12633,2022-09-09 18:33:00,688.5959,679.1529,689.3824,799.5308,772.2927,,,46.2905,47.9741,,699
12634,2022-09-09 18:34:00,688.9995,679.3375,689.5696,,775.3414,,78.8893,46.3016,47.9912,31.59301435,699
12635,2022-09-09 18:35:00,688.7679,678.9693,689.2338,,773.6952,,78.7608,46.1997,48.0083,,699
12636,2022-09-09 18:36:00,688.2495,678.3516,688.6617,799.7384,769.9292,,,46.2174,48.0255,,699
12637,2022-09-09 18:37:00,687.9246,678.2891,688.3359,772.3873,,778.1937,,46.2407,48.0426,,699
12638,2022-09-09 18:38:00,687.6858,678.4739,688.1198,734.4378,704.8229,735.0957,,46.3205,48.0597,,699
12639,2022-09-09 18:39:00,687.7128,678.5185,688.2905,749.5335,720.2836,750.1563,76.2385,46.4102,48.0769,,699
12640,2022-09-09 18:40:00,687.8607,678.4992,688.6373,788.7656,759.9771,791.6799,77.9819,,,,699
12641,2022-09-09 18:41:00,687.7279,678.5085,688.7953,800.0671,771.1911,803.5482,78.1404,46.5995,48.1261,,699
12642,2022-09-09 18:42:00,687.4697,678.5306,688.8691,798.8979,769.6893,802.1757,78.3879,46.5681,48.1662,,699
12643,2022-09-09 18:43:00,687.2522,,688.3695,,769.1037,800.2057,78.5011,46.4694,48.2062,,699
12644,2022-09-09 18:44:00,687.0529,677.9397,687.6141,800.9775,768.9266,797.9692,78.9304,46.5395,48.2463,,699
12645,2022-09-09 18:45:00,686.7129,677.4073,687.3377,800.3313,,799.3336,,46.5219,48.2863,,699
12646,2022-09-09 18:46:00,,676.7933,687.2792,798.7344,771.0139,802.3368,,46.6206,48.2695,,699
12647,2022-09-09 18:47:00,685.9176,676.4551,,798.1716,771.3229,803.5414,,46.6339,48.2233,,699
12648,2022-09-09 18:48:00,685.5319,676.2392,686.9113,798.0676,771.2055,,,46.7997,48.1772,,699
12649,2022-09-09 18:49:00,683.7724,675.0929,685.0045,,558.1168,586.8497,,,,,699
12650,2022-09-09 18:50:00,,673.5262,682.3292,274.6059,248.7696,,74.6521,46.7297,48.0782,,699
12651,2022-09-09 18:51:00,681.1855,673.2933,681.8259,207.2338,180.9097,203.0857,60.0919,46.6863,48.0117,,699
12652,2022-09-09 18:52:00,681.9249,673.6408,682.2677,245.4206,218.1308,,66.6101,46.4574,47.9452,,699
12653,2022-09-09 18:53:00,681.4033,673.1574,681.7328,223.3407,197.7728,221.0964,57.7474,46.3559,47.8355,,699
12654,2022-09-09 18:54:00,680.3242,672.3067,680.7662,174.6173,151.9594,,52.0407,46.3948,47.6349,,699
12655,2022-09-09 18:55:00,,672.2334,680.6254,164.4189,143.5374,164.4918,49.5524,46.2405,47.3049,,699
12656,2022-09-09 18:56:00,680.7007,672.5336,680.8815,172.7296,153.0799,174.3799,49.4726,46.1595,46.8031,31.54578164,699
12657,2022-09-09 18:57:00,,672.4577,680.8584,182.2549,161.1221,182.5702,47.6583,45.8999,46.3689,31.42096096,699
12658,2022-09-09 18:58:00,680.3203,672.2164,680.7125,192.3147,168.5041,190.0135,,45.6292,46.0025,31.50113727,699
12659,2022-09-09 18:59:00,681.0857,,681.4819,307.1642,279.8715,304.3872,45.8396,45.3083,45.6346,,699
12660,2022-09-09 19:00:00,682.3275,672.9249,682.6594,468.7423,437.6089,,,44.9662,45.4027,,699
12661,2022-09-09 19:01:00,683.4622,673.6889,684.1617,536.5613,500.7984,539.3212,58.5083,44.5995,45.0018,31.59018756,699
12662,2022-09-09 19:02:00,684.5497,,685.8075,562.9785,522.2377,572.8187,60.3494,,44.7678,31.59195726,699
12663,2022-09-09 19:03:00,684.6399,674.8931,686.3843,649.2591,612.1953,660.3551,63.3552,44.2184,44.5687,,699
12664,2022-09-09 19:04:00,684.2768,674.9321,686.4752,762.7425,733.2884,772.4474,67.9515,43.7969,44.5393,,699
12665,2022-09-09 19:05:00,684.3878,675.4239,686.5077,798.9082,771.3238,,72.1273,43.6075,44.5994,,699
12666,2022-09-09 19:06:00,684.7054,676.1131,686.5146,801.3844,773.1687,803.9903,74.8292,43.4402,44.6596,,699
12667,2022-09-09 19:07:00,684.8705,676.1306,686.5448,,752.5071,782.6715,76.4339,43.5104,44.7392,,699
12668,2022-09-09 19:08:00,684.9677,675.8481,686.5853,751.2039,721.7993,,72.2725,43.5783,44.8587,,699
12669,2022-09-09 19:09:00,683.6791,674.8155,685.0389,589.3499,561.4422,589.8914,74.7752,43.7395,45.0318,,699
12670,2022-09-09 19:10:00,681.7835,673.4543,682.7973,369.7877,344.2902,369.2888,72.8013,43.8439,45.1987,,699
12671,2022-09-09 19:11:00,682.4556,673.9869,683.6019,475.2756,449.2905,,63.5409,,45.3649,,699
12672,2022-09-09 19:12:00,684.2601,675.3548,685.75,724.1095,696.3589,729.8675,72.0804,44.1721,45.5394,,699
12673,2022-09-09 19:13:00,683.4975,674.5573,684.5909,644.3947,617.0821,648.8104,75.1987,44.2517,45.6594,,699
12674,2022-09-09 19:14:00,681.5752,672.7815,681.9379,416.2588,390.3795,416.9724,76.7567,44.4437,45.8314,,699
12675,2022-09-09 19:15:00,681.4723,672.9234,681.8359,383.0582,358.4975,,66.3742,44.6412,,,699
12676,2022-09-09 19:16:00,,,682.8523,435.3113,,437.3389,71.7837,44.8118,46.1385,,699
12677,2022-09-09 19:17:00,682.4604,674.1512,683.1309,467.0793,442.5755,469.0557,68.2203,45.0312,46.2588,,699
12678,2022-09-09 19:18:00,682.5756,674.0692,683.0821,489.7547,462.9387,491.0176,73.5723,45.1997,46.3988,,699
12679,2022-09-09 19:19:00,682.0087,673.4801,682.4416,421.2047,394.9647,422.7499,65.8782,45.4011,46.5093,,699
12680,2022-09-09 19:20:00,681.1336,,681.5339,311.4477,287.0883,313.7248,56.4065,45.5605,46.5378,,699
12681,2022-09-09 19:21:00,682.3711,673.2176,682.9592,,368.63,405.5746,54.4785,45.7882,46.5664,,699
12682,2022-09-09 19:22:00,684.5594,674.3914,685.4345,577.9889,535.4205,587.8295,63.1516,45.7715,,,699
12683,2022-09-09 19:23:00,684.9374,674.8925,685.8749,,650.8656,700.1809,,45.7193,46.6236,,699
12684,2022-09-09 19:24:00,684.4954,675.0888,685.3934,777.0799,743.0506,780.8652,72.2963,45.7403,46.6521,,699
12685,2022-09-09 19:25:00,684.2586,674.9932,685.1307,801.8213,770.5178,,,,46.6807,,699
12686,2022-09-09 19:26:00,684.1122,674.7692,684.9641,800.0204,769.5131,,74.1895,45.9789,46.7244,,699
12687,2022-09-09 19:27:00,683.6398,674.3808,684.4155,,,,76.8513,46.0412,46.7993,,699
12688,2022-09-09 19:28:00,683.0203,673.9182,683.6947,802.0505,771.2606,,78.3083,46.0768,46.8743,,699
12689,2022-09-09 19:29:00,683.0495,674.0438,684.0328,801.5804,770.2705,802.2857,78.8417,46.0515,46.9987,,699
12690,2022-09-09 19:30:00,683.3727,674.4359,,800.2019,768.2786,800.7133,,,,,699
12691,2022-09-09 19:31:00,683.4279,674.3328,,798.9927,,800.1369,,46.2504,,,699
12692,2022-09-09 19:32:00,683.3645,674.0106,,797.8585,766.4421,800.0008,,,47.3565,,699
12693,2022-09-09 19:33:00,683.2889,673.9765,,796.5693,765.6736,799.4751,,46.3818,47.4423,,699
12694,2022-09-09 19:34:00,683.2076,674.0734,684.8701,795.2097,764.8848,798.7722,78.9297,46.4543,47.4021,,699
12695,2022-09-09 19:35:00,682.5591,673.4515,684.2165,794.1109,764.1995,798.5382,,46.3996,47.5243,,699
12696,2022-09-09 19:36:00,681.6529,672.5032,683.0872,793.1306,763.5612,798.5171,78.8387,46.4245,47.5995,,699
12697,2022-09-09 19:37:00,681.2176,672.1655,682.5289,793.0281,763.8724,797.3614,78.9162,46.5615,47.6746,,699
12698,2022-09-09 19:38:00,680.9964,672.1055,682.2301,793.3245,764.6152,795.6898,78.6716,46.5061,47.6011,,699
12699,2022-09-09 19:39:00,,672.1311,682.0004,793.0423,765.5313,796.0133,78.1096,,47.5962,,699
12700,2022-09-09 19:40:00,680.8721,672.1953,681.8018,792.4992,766.5255,797.2365,78.0377,46.3602,47.7436,,699
12701,2022-09-09 19:41:00,,672.4304,682.0465,793.0413,767.2851,798.3619,78.3552,46.3014,47.8104,,699
12702,2022-09-09 19:42:00,681.5189,672.7439,682.4947,794.0815,767.9369,799.4424,78.5184,46.5181,47.8773,,699
12703,2022-09-09 19:43:00,681.8346,673.1951,682.9262,,768.1085,799.8592,78.5811,46.6304,47.9567,,699
12704,2022-09-09 19:44:00,682.1171,673.7075,683.3504,797.4511,768.0665,799.9808,78.8662,46.7026,48.0424,,699
12705,2022-09-09 19:45:00,682.1996,673.6831,683.2856,796.9601,767.6438,799.9833,78.4468,46.7197,48.1109,,699
12706,2022-09-09 19:46:00,682.1941,673.4223,683.0054,795.4596,767.0537,799.9334,78.2972,46.6115,48.1442,,699
12707,2022-09-09 19:47:00,682.1882,673.4711,682.9681,794.3572,766.0523,798.0447,78.0616,46.5318,48.1775,,699
12708,2022-09-09 19:48:00,682.1823,673.6577,683.0389,,764.8679,795.3379,78.1435,46.6658,48.2109,,699
12709,2022-09-09 19:49:00,682.3741,673.6412,683.2959,794.7648,766.2464,796.3676,78.1892,,48.2442,,699
12710,2022-09-09 19:50:00,682.6531,673.5352,683.6351,797.0925,,799.0436,78.1994,46.8295,48.2775,,699
12711,2022-09-09 19:51:00,682.8564,673.8358,683.9066,797.5884,769.1014,799.2627,78.3682,,48.2025,,699
12712,2022-09-09 19:52:00,683.0263,674.3162,684.1483,797.2744,768.4937,798.3958,78.4186,46.9096,48.3161,,699
12713,2022-09-09 19:53:00,683.1658,674.6071,684.4161,796.1938,767.1484,797.9664,78.2792,46.8996,,,699
12714,2022-09-09 19:54:00,683.2919,674.8141,684.6955,,,797.7313,78.3138,46.9317,,,699
12715,2022-09-09 19:55:00,683.0717,674.6707,684.5186,795.2165,765.5818,797.4914,78.8103,46.9998,48.4659,,699
12716,2022-09-09 19:56:00,682.6959,674.3698,684.1366,796.4978,766.4869,797.2493,78.7307,,,,699
12717,2022-09-09 19:57:00,682.1255,673.7711,683.3283,796.6267,767.6567,799.0197,78.7614,47.0688,48.6324,,699
12718,2022-09-09 19:58:00,681.4671,673.0378,682.3272,796.2345,768.9462,801.7002,78.8544,47.2809,48.7163,,699
12719,2022-09-09 19:59:00,681.8609,,682.7294,797.0734,768.7033,801.4491,78.8949,47.3021,48.7662,,699
12720,2022-09-09 20:00:00,682.7131,674.0835,683.7428,798.4485,767.7929,799.9211,,47.4607,48.8162,,699
12721,2022-09-09 20:01:00,683.3315,,684.3921,797.3137,766.9953,799.1509,,47.4813,48.8661,,699
12722,2022-09-09 20:02:00,683.8466,675.3685,684.8806,795.0704,766.2475,798.7154,78.9166,47.4807,48.9241,,699
12723,2022-09-09 20:03:00,682.5253,674.3559,683.4517,,,626.9389,,47.5505,48.9992,,699
12724,2022-09-09 20:04:00,680.3972,672.6244,681.1803,,348.1751,379.8813,78.9552,47.7501,49.0743,,699
12725,2022-09-09 20:05:00,679.6844,671.8173,680.1053,290.8195,266.9769,,64.6523,,49.0015,,699
12726,2022-09-09 20:06:00,679.6088,671.4263,,288.5958,260.2283,285.2743,56.1063,47.4493,48.8356,,699
12727,2022-09-09 20:07:00,678.8639,671.2377,,253.2926,225.5971,249.0405,55.2674,47.3908,48.6022,,699
12728,2022-09-09 20:08:00,677.8217,,679.3503,203.2941,178.5794,,53.2702,47.2279,48.2034,,699
12729,2022-09-09 20:09:00,679.0494,,680.5206,304.5736,279.8163,303.84,50.2491,47.0096,47.8011,,699
12730,2022-09-09 20:10:00,681.2874,673.9385,,473.1904,447.0449,473.0502,48.4448,,47.3048,,699
12731,2022-09-09 20:11:00,,675.7504,684.7281,623.0358,592.5121,623.3693,57.1813,46.5854,46.8013,,699
12732,2022-09-09 20:12:00,686.4779,677.6238,687.5824,764.5862,,765.3403,66.4907,46.1649,46.4032,,699
12733,2022-09-09 20:13:00,687.0174,678.1932,,,771.1161,,71.1375,45.5988,46.1686,,699
12734,2022-09-09 20:14:00,,,687.6791,,772.7833,,73.2789,45.3193,,,699
12735,2022-09-09 20:15:00,685.7661,677.4365,687.0356,800.7021,772.6093,,75.0087,45.1283,45.9338,,699
12736,2022-09-09 20:16:00,684.7048,676.3508,,796.4818,771.6064,,76.1447,45.0419,,,699
12737,2022-09-09 20:17:00,683.9359,675.5414,,788.7117,762.9305,796.9191,75.6081,45.1895,46.0104,,699
12738,2022-09-09 20:18:00,683.2979,674.8559,685.1118,,750.8168,785.0188,69.7078,45.1503,46.0769,,699
12739,2022-09-09 20:19:00,683.4434,675.0107,685.1697,780.7989,752.0614,786.6607,73.0898,45.0501,46.1655,,699
12740,2022-09-09 20:20:00,683.9354,675.5374,685.5077,787.0288,759.2161,794.2942,75.5373,45.0712,46.2659,,699
12741,2022-09-09 20:21:00,,675.6276,,788.9745,761.1006,795.8105,76.5011,45.2709,46.3988,,699
12742,2022-09-09 20:22:00,684.0279,675.5228,685.6462,789.0075,,794.5955,77.1034,45.5226,46.5388,,699
12743,2022-09-09 20:23:00,683.6171,675.0112,685.0823,,758.8259,791.0862,77.6741,45.6926,46.6587,,699
12744,2022-09-09 20:24:00,683.0405,674.3201,684.2606,785.7156,756.4295,786.5641,77.8024,45.8692,46.8315,,699
12745,2022-09-09 20:25:00,681.6439,673.3455,682.6815,637.5053,610.0254,637.9303,77.8781,46.0397,47.1643,,699
12746,2022-09-09 20:26:00,679.8779,672.2432,680.7613,423.3899,398.7314,424.3596,76.2472,46.2491,47.3388,,699
12747,2022-09-09 20:27:00,678.5998,671.2334,679.3456,293.4311,272.0961,296.0686,66.7143,46.3507,47.4594,,699
12748,2022-09-09 20:28:00,677.5397,670.2648,678.1551,201.0429,183.2556,205.8494,57.6004,46.3408,47.4005,,699
12749,2022-09-09 20:29:00,678.5479,671.1197,679.1509,301.3066,281.18,,52.4578,46.5072,47.2345,,699
12750,2022-09-09 20:30:00,680.4739,672.7836,681.1167,487.0533,461.9752,490.4792,54.5971,46.4803,47.0355,,699
12751,2022-09-09 20:31:00,680.3386,,680.9386,414.2677,389.3785,416.2237,60.4274,46.3094,46.8032,,699
12752,2022-09-09 20:32:00,679.3038,672.2581,679.8247,228.6488,206.1919,229.0212,58.4412,46.2092,46.5681,,699
12753,2022-09-09 20:33:00,678.8359,671.8793,679.0874,168.3747,147.0393,169.1693,53.1145,46.0396,46.3684,,699
12754,2022-09-09 20:34:00,678.6219,671.6031,678.5186,164.2297,143.4288,166.3446,,45.9093,46.0344,,699
12755,2022-09-09 20:35:00,678.9581,672.1129,678.8928,164.2596,143.4904,166.0732,49.1069,45.7683,45.8348,,699
12756,2022-09-09 20:36:00,679.5437,672.9791,679.6943,,145.2167,166.9594,48.7881,,45.6026,,699
12757,2022-09-09 20:37:00,679.1549,,679.2445,153.6312,,155.6764,47.0147,45.3189,45.3683,,699
12758,2022-09-09 20:38:00,678.3376,,678.2443,134.7141,116.8047,139.0406,45.8965,45.0488,45.0348,,699
12759,2022-09-09 20:39:00,677.9885,671.2078,677.5728,128.2618,109.7998,132.0284,45.2647,44.7985,44.8348,,699
12760,2022-09-09 20:40:00,677.8488,670.8275,677.0482,127.3823,107.2984,129.3188,45.0009,44.6995,44.6357,,699
12761,2022-09-09 20:41:00,677.5121,670.5385,676.7429,124.8643,103.0017,126.0524,45.1702,44.5683,44.4028,,699
12762,2022-09-09 20:42:00,677.0861,670.2908,676.5371,121.6032,97.8907,122.5335,45.2085,,44.1684,,699
12763,2022-09-09 20:43:00,676.8174,670.0927,676.1285,119.7202,97.3428,121.3564,45.1191,44.2597,43.9679,,699
12764,2022-09-09 20:44:00,676.6205,669.9173,675.6273,118.4664,98.8786,121.2488,44.9091,44.0594,,,699
12765,2022-09-09 20:45:00,676.2631,669.7972,675.4601,,99.0959,120.6215,44.8397,43.8492,43.5683,,699
12766,2022-09-09 20:46:00,,669.7022,675.4441,116.0774,98.7167,119.7591,44.8003,43.6487,43.3685,,699
12767,2022-09-09 20:47:00,675.8166,669.6213,675.4863,115.5075,,118.9957,,43.4696,43.1684,,699
12768,2022-09-09 20:48:00,,669.5467,675.5543,,97.7374,118.2759,44.6679,43.2989,,,699
12769,2022-09-09 20:49:00,676.8402,670.2117,,116.9185,98.4635,119.1982,44.4882,43.1091,42.7682,,699
12770,2022-09-09 20:50:00,678.0034,671.2042,676.9356,119.5175,,120.8478,44.4204,42.8886,42.5684,,699
12771,2022-09-09 20:51:00,678.4247,671.6642,,164.2332,143.6961,,44.3704,42.7089,,,699
12772,2022-09-09 20:52:00,,671.8881,678.3273,227.6285,206.5872,230.7055,44.4618,42.5409,42.2008,,699
12773,2022-09-09 20:53:00,679.6261,672.7224,679.4745,335.2773,311.0753,337.4173,46.6191,42.3991,42.0609,,699
12774,2022-09-09 20:54:00,681.1929,673.8315,680.8337,462.8479,434.2894,463.0869,52.2925,42.2287,41.9413,,699
12775,2022-09-09 20:55:00,681.8825,674.2552,681.5674,566.5926,535.8365,566.5226,57.8859,42.0472,41.9327,,699
12776,2022-09-09 20:56:00,,,682.0265,659.8782,627.8721,,,41.8493,41.9827,,699
12777,2022-09-09 20:57:00,680.6027,672.9543,680.3076,501.0342,471.3617,501.7364,65.0305,41.6481,42.0327,,699
12778,2022-09-09 20:58:00,678.1837,670.8472,677.6262,230.7761,205.0209,231.8576,60.4354,41.4479,42.0827,,699
12779,2022-09-09 20:59:00,677.4964,670.3053,676.8407,140.9886,115.9156,,51.6781,,42.1561,,699
12780,2022-09-09 21:00:00,677.5649,670.4466,676.8827,129.9693,104.1664,128.5971,48.1317,,42.2418,,699
12781,2022-09-09 21:01:00,679.1182,671.6522,678.6976,286.4033,259.1138,285.8282,46.1048,41.5987,42.2036,,699
12782,2022-09-09 21:02:00,681.3249,,681.2925,516.5107,487.4015,517.7494,46.1675,41.5877,42.2314,,699
12783,2022-09-09 21:03:00,682.3812,,682.6494,643.2708,612.8335,644.6469,56.1918,41.6533,42.1965,,699
12784,2022-09-09 21:04:00,682.9183,674.6786,683.4475,,691.8394,724.1396,64.6167,41.6706,42.1642,,699
12785,2022-09-09 21:05:00,683.1663,675.0479,683.9575,,718.1218,748.8108,68.0959,41.5275,42.3389,,699
12786,2022-09-09 21:06:00,683.2835,675.3615,684.3371,748.2356,720.5626,748.6917,69.7754,41.5005,42.4586,,699
12787,2022-09-09 21:07:00,683.5131,,684.5247,750.0223,723.5009,750.2456,70.7997,41.6604,42.6307,,699
12788,2022-09-09 21:08:00,683.7918,675.7497,684.6283,752.6155,,,71.2419,41.7904,42.8315,,699
12789,2022-09-09 21:09:00,,675.4105,684.0114,748.8206,722.1218,745.7434,71.7618,41.9896,43.1646,,699
12790,2022-09-09 21:10:00,682.4775,674.8418,683.0718,742.1631,714.14,734.8883,71.4677,42.1412,43.3645,,699
12791,2022-09-09 21:11:00,682.2377,674.8431,682.9424,737.7279,709.7646,731.2178,71.0216,42.3102,43.5652,,699
12792,2022-09-09 21:12:00,682.2633,675.1013,683.1785,734.2948,707.0152,730.7868,71.1314,42.5305,43.7655,,699
12793,2022-09-09 21:13:00,682.2269,675.1376,683.1717,731.7501,704.9819,728.8953,70.9591,42.6424,43.9975,,699
12794,2022-09-09 21:14:00,682.1625,675.0736,683.0551,729.6071,703.2724,726.3435,70.7817,42.8529,,,699
12795,2022-09-09 21:15:00,682.1003,674.8737,682.6578,727.8768,699.5689,721.0326,70.7112,43.0824,44.3656,,699
12796,2022-09-09 21:16:00,682.0391,674.6134,682.1357,726.3297,694.9798,714.4961,70.4137,43.3695,44.5648,,699
12797,2022-09-09 21:17:00,682.1512,,682.2058,722.1075,691.2174,710.8555,70.2259,43.5705,44.7321,,699
12798,2022-09-09 21:18:00,682.3394,675.0875,682.5356,716.7116,687.8178,708.4852,70.0204,,44.8321,,699
12799,2022-09-09 21:19:00,682.4049,675.1715,,711.9075,682.0582,703.2256,69.7266,43.7089,44.9322,,699
12800,2022-09-09 21:20:00,682.4143,675.1443,682.3803,707.3749,675.2163,696.6411,69.3864,43.7797,45.0324,,699
12801,2022-09-09 21:21:00,682.4529,675.3796,682.4702,701.6944,669.9234,690.3063,68.9491,43.8504,45.1216,,699
12802,2022-09-09 21:22:00,682.5048,675.7338,682.6705,695.4938,665.3322,684.0847,68.6119,43.8897,45.1883,,699
12803,2022-09-09 21:23:00,682.2077,,682.4127,691.8238,662.3258,681.2789,68.1778,43.9389,,,699
12804,2022-09-09 21:24:00,,675.0746,681.9503,689.2836,660.0268,679.9979,68.2588,43.9419,45.3243,,699
12805,2022-09-09 21:25:00,681.5154,674.8449,681.6244,687.7829,659.0114,679.4232,68.4012,44.0212,45.3993,,699
12806,2022-09-09 21:26:00,681.3694,,681.3586,686.7392,658.56,679.1589,68.6829,44.1152,45.4742,,699
12807,2022-09-09 21:27:00,681.6114,675.0108,681.4472,681.7637,,673.5846,68.5354,44.2107,45.5657,,699
12808,2022-09-09 21:28:00,682.0298,675.5021,681.6971,675.0006,645.9741,,68.3677,44.3217,45.6658,,699
12809,2022-09-09 21:29:00,681.8514,675.3471,,671.8833,642.2295,661.4841,67.8089,,45.7984,,699
12810,2022-09-09 21:30:00,681.3999,674.8963,680.9065,670.4349,640.1468,659.1469,67.4977,44.6753,45.9214,,699
12811,2022-09-09 21:31:00,681.3707,674.8706,681.0002,669.4556,,659.8139,67.4187,44.7504,45.9882,,699
12812,2022-09-09 21:32:00,,675.0356,681.3672,668.6868,641.2138,661.8289,,44.7909,46.0551,,699
12813,2022-09-09 21:33:00,,675.1346,681.3058,664.6849,637.4592,657.9502,67.5477,44.8741,46.1164,,699
12814,2022-09-09 21:34:00,,675.2042,681.0543,659.2486,631.5893,651.4566,,45.0705,46.1663,,699
12815,2022-09-09 21:35:00,681.4823,,681.1516,,626.9881,647.2713,67.0777,45.2283,46.2162,,699
12816,2022-09-09 21:36:00,681.6686,675.17,,650.4751,622.9581,644.1254,66.8495,45.3495,46.2661,,699
12817,2022-09-09 21:37:00,681.3254,674.9085,681.2358,641.6548,613.7935,635.4358,66.8095,45.2397,46.2919,,699
12818,2022-09-09 21:38:00,,674.5474,680.8802,630.8147,602.3871,624.3259,66.2458,45.3208,46.2669,,699
12819,2022-09-09 21:39:00,680.2623,674.1873,680.3087,617.1514,590.0161,612.0022,65.5045,45.3794,46.2419,,699
12820,2022-09-09 21:40:00,679.8114,673.8277,679.6424,602.2492,577.2218,599.1457,64.7573,45.3689,46.2169,,699
12821,2022-09-09 21:41:00,679.5046,673.3507,679.1534,556.1289,530.9729,553.6535,64.2454,45.3677,46.1919,,699
12822,2022-09-09 21:42:00,679.2627,672.8209,678.7442,495.9683,469.6779,493.4834,63.3729,45.4075,46.1669,,699
12823,2022-09-09 21:43:00,678.9937,672.6329,678.5047,492.2573,467.4224,491.3605,60.3381,45.2427,46.1419,,699
12824,2022-09-09 21:44:00,678.7118,672.6054,678.3449,515.0602,492.8973,,60.5106,45.3099,46.1169,,699
12825,2022-09-09 21:45:00,678.2034,672.1774,677.6488,493.9939,472.3431,495.5379,59.3368,,46.0784,,699
12826,2022-09-09 21:46:00,677.5968,671.5758,676.7201,453.9093,431.8343,454.5861,57.7216,45.1796,46.0117,,699
12827,2022-09-09 21:47:00,,671.2649,676.3223,403.6912,381.8685,,56.1907,45.1093,45.9451,,699
12828,2022-09-09 21:48:00,677.15,671.0823,676.1591,348.9935,327.7221,348.6834,53.4076,45.2308,45.8612,,699
12829,2022-09-09 21:49:00,676.7251,670.8005,675.7679,,285.7026,304.9969,52.6092,45.1871,45.7411,,699
12830,2022-09-09 21:50:00,676.1798,670.4746,675.2754,268.5257,249.0772,266.3976,50.0429,45.0708,,,699
12831,2022-09-09 21:51:00,676.0635,,675.1153,299.6411,279.7214,298.2676,49.6241,45.0241,45.3682,,699
12832,2022-09-09 21:52:00,676.1385,670.2735,675.1035,361.3961,340.3593,,51.2507,44.9802,,,699
12833,2022-09-09 21:53:00,675.7287,669.8725,674.6693,,272.4293,294.6302,52.1553,44.8989,44.9681,,699
12834,2022-09-09 21:54:00,675.1024,669.3189,674.0464,167.3857,147.0611,169.5271,49.4493,44.7292,44.7688,,699
12835,2022-09-09 21:55:00,675.6306,669.8879,674.7667,,186.2534,208.2544,46.7971,44.5698,44.6015,,699
12836,2022-09-09 21:56:00,676.6744,670.9583,676.0869,319.4672,298.9271,320.1374,47.4978,44.5203,44.4353,,699
12837,2022-09-09 21:57:00,676.6739,670.8928,675.8433,336.4975,,336.5242,49.5628,44.4585,44.2617,,699
12838,2022-09-09 21:58:00,676.2152,670.3292,674.9138,311.47,290.6127,311.0236,49.8677,44.2689,44.1416,,699
12839,2022-09-09 21:59:00,676.0071,670.0608,674.5133,290.5848,270.2538,290.0253,49.3988,44.1001,44.0015,,699
12840,2022-09-09 22:00:00,675.9094,669.9225,674.3457,271.5241,252.0145,271.01,48.9378,43.9978,,,699
12841,2022-09-09 22:01:00,675.0593,,673.6754,237.8652,219.6365,237.7341,48.1618,43.8814,43.7413,,699
12842,2022-09-09 22:02:00,673.8736,668.5791,672.7808,197.6972,180.9542,198.0998,47.2329,43.7985,43.6016,,699
12843,2022-09-09 22:03:00,672.8665,667.7679,671.9876,178.9301,165.0732,183.2799,46.1654,43.6106,43.4676,,699
12844,2022-09-09 22:04:00,,666.9375,671.2407,169.9589,,179.8183,45.3875,43.4702,43.3674,,699
12845,2022-09-09 22:05:00,671.8264,666.6707,670.8368,159.1463,146.8566,166.3415,44.9343,43.4675,43.2673,,699
12846,2022-09-09 22:06:00,672.0764,666.6572,670.5869,,130.7906,148.3634,45.2595,43.4395,43.1675,,699
12847,2022-09-09 22:07:00,672.2267,666.6047,670.4538,151.4406,132.5748,148.8809,45.1551,,43.0675,,699
12848,2022-09-09 22:08:00,672.3326,666.5346,,162.3373,142.3382,,44.9393,43.2081,42.9672,,699
12849,2022-09-09 22:09:00,,666.7951,,179.4135,159.4688,176.6768,45.2728,43.1191,42.8605,,699
12850,2022-09-09 22:10:00,673.2982,667.2025,671.7679,199.2335,179.8706,,46.1212,43.0183,,,699
12851,2022-09-09 22:11:00,,667.4126,672.0254,198.3253,,200.0767,,42.9079,42.6011,,699
12852,2022-09-09 22:12:00,673.0277,667.5357,672.0266,188.2775,,189.4744,46.4786,42.7704,42.4608,,699
12853,2022-09-09 22:13:00,672.6087,667.0626,671.5577,,,158.1451,46.2492,42.6407,42.3413,,699
12854,2022-09-09 22:14:00,672.1183,666.3225,670.8785,110.9339,98.5646,117.5412,45.7086,42.5894,42.2016,,699
12855,2022-09-09 22:15:00,671.7723,,,89.3233,75.4211,,44.8159,42.3902,42.0756,,699
12856,2022-09-09 22:16:00,671.4919,,669.7871,77.8596,60.0514,78.4529,44.1946,42.2912,42.0005,,699
12857,2022-09-09 22:17:00,671.3715,666.1732,669.8043,70.3986,53.1008,71.5196,43.6268,42.2694,41.9254,,699
12858,2022-09-09 22:18:00,671.3211,666.1998,670.0568,64.6875,49.8313,68.3931,43.1483,,41.8012,,699
12859,2022-09-09 22:19:00,671.5541,666.4471,670.0943,63.5232,47.3729,66.4422,42.8583,42.0574,41.6612,,699
12860,2022-09-09 22:20:00,671.9149,,670.0348,64.41,45.2804,65.0215,42.6092,41.9428,41.5411,,699
12861,2022-09-09 22:21:00,,666.7848,670.0506,72.65,52.7005,71.8891,42.3489,41.7708,41.4015,,699
12862,2022-09-09 22:22:00,671.9775,666.6143,670.1005,84.2208,64.4295,,42.3208,41.6997,41.2613,,699
12863,2022-09-09 22:23:00,,666.4021,669.8672,78.1696,58.8691,77.1735,42.2987,41.5983,41.1413,,699
12864,2022-09-09 22:24:00,671.3415,666.1713,669.5077,,45.6093,64.7289,42.0876,,41.0341,,699
12865,2022-09-09 22:25:00,671.5242,666.4122,669.7312,59.0428,,59.9683,41.9377,41.2511,40.9337,,699
12866,2022-09-09 22:26:00,,666.8681,670.2203,57.7662,42.1408,58.7098,41.8194,41.1098,40.8008,,699
12867,2022-09-09 22:27:00,671.9677,666.7962,670.1516,56.0228,40.3428,57.9585,41.7378,41.0862,40.6674,31.5889362,699
12868,2022-09-09 22:28:00,671.7864,666.4889,669.8342,54.0712,37.5626,57.4335,41.6191,40.9191,40.5672,31.58431871,699
12869,2022-09-09 22:29:00,671.7405,666.5313,669.7281,52.4563,36.0997,,41.4701,40.7996,40.4605,31.58378963,699
12870,2022-09-09 22:30:00,671.7551,666.7295,669.7162,50.9914,,55.4895,41.3278,40.6721,40.3406,,699
12871,2022-09-09 22:31:00,671.6714,666.7039,669.7604,50.5882,34.8735,55.1855,41.1997,40.5396,,,699
12872,2022-09-09 22:32:00,,666.5782,669.8297,,34.7574,,41.1176,40.4383,40.0611,,699
12873,2022-09-09 22:33:00,671.5594,666.5238,669.8232,56.2184,40.0551,59.9534,41.0291,40.2597,39.9415,31.59017005,699
12874,2022-09-09 22:34:00,671.6375,666.5007,669.7836,64.1838,47.7259,66.7541,41.0203,40.1598,39.8346,,699
12875,2022-09-09 22:35:00,671.4606,666.2775,669.6597,,50.1474,68.9832,41.0703,40.0504,39.7344,,699
12876,2022-09-09 22:36:00,671.1687,,669.4977,65.8442,50.1993,69.1484,41.1403,39.9097,39.6437,,699
12877,2022-09-09 22:37:00,670.8999,665.7622,669.2416,62.4708,46.6363,65.3394,41.1895,39.8791,,,699
12878,2022-09-09 22:38:00,670.6413,665.6101,668.9438,57.8142,41.4682,59.7657,41.1705,39.7408,39.4838,,699
12879,2022-09-09 22:39:00,671.9609,667.0465,670.3176,,38.0767,56.1851,41.1685,39.6695,39.4338,,699
12880,2022-09-09 22:40:00,673.9836,669.1905,672.4361,47.1105,35.4767,53.4924,,,39.3838,,699
12881,2022-09-09 22:41:00,674.1499,669.3304,672.5704,43.3801,33.0241,51.1467,41.0704,39.6085,39.3338,,699
12882,2022-09-09 22:42:00,,,,40.4212,30.6365,48.9541,40.9897,39.4996,39.2838,,699
12883,2022-09-09 22:43:00,673.5284,668.4481,671.5745,38.3034,28.5208,47.0611,41.0006,39.4597,39.2338,,699
12884,2022-09-09 22:44:00,,668.5755,671.5329,36.5535,,,40.9396,39.4303,39.1839,,699
12885,2022-09-09 22:45:00,673.8427,668.5936,671.5378,35.0041,26.0156,43.9115,40.8594,39.3411,39.1339,,699
12886,2022-09-09 22:46:00,673.6687,668.5619,671.5638,33.5458,,42.6942,40.7988,39.3197,39.0824,,699
12887,2022-09-09 22:47:00,673.6425,668.7547,671.6896,31.2537,27.0457,41.4917,40.6497,39.2683,39.0278,,699
12888,2022-09-09 22:48:00,673.6814,669.0463,671.8594,28.5943,28.2147,40.2957,40.6192,39.2264,38.9732,31.59324408,699
12889,2022-09-09 22:49:00,674.3005,669.9595,672.7133,27.0001,26.5336,,40.4188,39.1207,38.9185,,699
12890,2022-09-09 22:50:00,675.1829,671.1547,673.8776,,23.5601,33.4956,40.1404,39.0591,38.8604,31.48797339,699
12891,2022-09-09 22:51:00,675.6328,672.0236,674.4208,16.7486,14.8499,21.1962,39.9197,38.9306,38.8004,31.34019473,699
12892,2022-09-09 22:52:00,675.8931,672.7494,674.6918,4.0887,3.6252,5.1744,,,38.7405,31.32348677,699
12893,2022-09-09 22:53:00,675.1685,672.2431,674.0627,0.0,0.0,0.0,35.3833,,38.6676,31.21915236,699
12894,2022-09-09 22:54:00,673.9742,671.1491,673.0041,0.0,0.0,0.0,,38.7707,38.5677,31.20026032,699
12895,2022-09-09 22:55:00,672.4909,669.7071,671.5443,0.0,0.0,0.0,32.7166,,38.4758,31.16357907,699
12896,2022-09-09 22:56:00,670.8809,668.1125,669.9086,0.0,0.0,0.0,32.0885,38.6495,38.4007,31.13979731,699
12897,2022-09-09 22:57:00,670.5351,667.7947,669.5626,0.0,0.0,0.0,31.6863,38.6096,38.3257,31.06934827,699
12898,2022-09-09 22:58:00,670.7565,668.0497,669.7952,0.0,0.0,0.0,31.3392,,38.2341,31.01976212,699
12899,2022-09-09 22:59:00,671.4711,668.6527,670.4348,0.0,0.0,0.0,31.1287,38.4172,38.1337,30.96931789,699
12900,2022-09-09 23:00:00,672.4067,669.4117,671.2567,0.0,0.0,0.0,,38.2695,38.0432,30.89670434,699
12901,2022-09-09 23:01:00,673.0857,670.0821,671.9752,0.0,0.0,0.0,30.7889,38.1418,37.9576,30.85927246,699
12902,2022-09-09 23:02:00,673.6482,670.7124,672.6468,0.0,0.0,0.0,30.6887,38.0891,37.8756,30.82958866,699
12903,2022-09-09 23:03:00,673.8288,670.9559,672.8491,0.0,0.0,0.0,30.5696,37.9892,37.8007,30.78664689,699
12904,2022-09-09 23:04:00,673.8421,671.0302,,0.0,0.0,0.0,30.5303,37.9009,37.7258,30.74969228,699
12905,2022-09-09 23:05:00,673.9295,671.1231,672.9557,0.0,0.0,0.0,30.4606,37.8212,,30.71109933,699
12906,2022-09-09 23:06:00,674.0497,671.2243,673.1154,0.0,0.0,0.0,30.3802,37.7785,37.4819,30.66980164,699
12907,2022-09-09 23:07:00,673.8218,670.9887,673.0038,0.0,0.0,0.0,30.3393,37.6792,37.4275,30.61936277,699
12908,2022-09-09 23:08:00,673.4403,670.6044,672.7725,0.0,0.0,0.0,30.2797,37.5701,,30.59987799,699
12909,2022-09-09 23:09:00,,670.2977,,0.0,0.0,0.0,30.1998,37.5294,37.3186,30.57633263,699
12910,2022-09-09 23:10:00,,670.0256,671.8962,0.0,0.0,0.0,30.1795,37.4291,37.2342,30.51960903,699
12911,2022-09-09 23:11:00,672.7821,,671.7294,0.0,0.0,0.0,30.1595,37.3595,37.1343,30.52411592,699
12912,2022-09-09 23:12:00,672.5378,670.0162,671.7041,0.0,0.0,0.0,30.1276,37.2703,37.0606,30.48516275,699
12913,2022-09-09 23:13:00,672.1321,669.6434,671.5265,0.0,0.0,0.0,30.0897,37.2296,37.0005,30.44926256,699
12914,2022-09-09 23:14:00,671.6529,669.0807,671.2795,0.0,0.0,0.0,30.0594,37.1569,36.9405,30.42789114,699
12915,2022-09-09 23:15:00,672.2793,669.5394,671.6384,0.0,0.0,0.0,30.0298,37.0797,36.8837,30.39984943,699
12916,2022-09-09 23:16:00,673.4059,670.4601,672.2714,0.0,0.0,0.0,29.9887,37.0787,36.8337,30.36256813,699
12917,2022-09-09 23:17:00,673.1595,670.1856,671.9413,0.0,0.0,0.0,29.9395,37.0295,36.7837,30.32812667,699
12918,2022-09-09 23:18:00,672.2941,669.3721,,0.0,0.0,0.0,29.8795,36.9544,36.7336,30.29954515,699
12919,2022-09-09 23:19:00,671.7927,668.9637,670.7115,0.0,0.0,0.0,29.8594,36.8801,36.6836,30.24966043,699
12920,2022-09-09 23:20:00,671.4626,668.7459,670.3868,0.0,0.0,0.0,29.8397,36.8601,36.6336,30.1900957,699
12921,2022-09-09 23:21:00,671.2003,668.4923,670.2013,0.0,0.0,0.0,29.8197,36.7601,36.5836,30.19788406,699
12922,2022-09-09 23:22:00,670.9683,668.2226,670.0782,0.0,0.0,0.0,29.7697,36.7902,36.5336,30.17618712,699
12923,2022-09-09 23:23:00,670.1145,667.3556,669.2127,0.0,0.0,0.0,29.7396,36.7194,,30.11983739,699
12924,2022-09-09 23:24:00,668.9839,666.2228,668.0166,0.0,0.0,0.0,29.6497,36.6842,36.4432,30.07975499,699
12925,2022-09-09 23:25:00,668.7595,666.0083,667.8023,0.0,0.0,0.0,29.6152,36.6005,36.4004,30.00979497,699
12926,2022-09-09 23:26:00,668.9338,666.1979,668.0198,0.0,0.0,0.0,29.5597,36.5402,36.3576,30.02444523,699
12927,2022-09-09 23:27:00,668.2714,665.6064,667.4097,0.0,0.0,0.0,29.5501,36.4894,36.3148,30.02976003,699
12928,2022-09-09 23:28:00,667.2351,664.6659,666.4298,0.0,0.0,0.0,29.5402,36.4203,36.2672,30.02447852,699
12929,2022-09-09 23:29:00,,664.6995,666.4595,0.0,0.0,0.0,,36.3509,36.2172,30.06360736,699
12930,2022-09-09 23:30:00,,665.1579,666.9296,0.0,0.0,0.0,29.4594,36.3783,36.1671,30.08021827,699
12931,2022-09-09 23:31:00,667.64,665.0229,666.7903,0.0,0.0,0.0,29.3996,36.3096,36.1171,30.0958624,699
12932,2022-09-09 23:32:00,667.0894,664.6279,666.3842,0.0,0.0,0.0,29.3402,36.2594,36.0812,30.09027022,699
12933,2022-09-09 23:33:00,666.8959,664.4411,666.2364,0.0,0.0,0.0,29.3104,36.2104,36.0526,30.09206632,699
12934,2022-09-09 23:34:00,666.8584,664.3451,666.2014,0.0,0.0,0.0,,36.1814,,30.08114968,699
12935,2022-09-09 23:35:00,666.6662,664.0605,665.9845,0.0,0.0,0.0,29.2899,36.2095,35.9955,30.05651337,699
12936,2022-09-09 23:36:00,666.4049,663.6917,665.6864,0.0,0.0,0.0,29.2209,36.1305,35.9669,29.98898741,699
12937,2022-09-09 23:37:00,666.4585,,665.5965,0.0,0.0,0.0,29.2297,36.1105,35.9383,29.91955768,699
12938,2022-09-09 23:38:00,666.6528,663.7839,665.5996,0.0,0.0,0.0,29.2391,36.1182,35.9098,29.87632789,699
12939,2022-09-09 23:39:00,666.2156,663.3856,665.1547,0.0,0.0,0.0,,36.0709,35.8792,29.84821196,699
12940,2022-09-09 23:40:00,665.5032,662.7603,664.5143,0.0,0.0,0.0,29.2096,36.0788,35.8476,29.79909396,699
12941,2022-09-09 23:41:00,666.8343,664.1558,665.8761,0.0,0.0,0.0,29.1789,36.0484,35.8161,29.72975874,699
12942,2022-09-09 23:42:00,,666.4684,668.1467,0.0,0.0,0.0,29.1422,35.9894,35.7845,29.71185955,699
12943,2022-09-09 23:43:00,670.3023,,669.2932,0.0,0.0,0.0,29.1298,35.9398,35.7529,29.64019896,699
12944,2022-09-09 23:44:00,671.0472,668.2526,,0.0,0.0,0.0,29.1074,35.9674,35.7213,29.65886025,699
12945,2022-09-09 23:45:00,671.3451,668.6128,670.3738,0.0,0.0,0.0,29.0985,,35.7973,29.62895064,699
12946,2022-09-09 23:46:00,671.4402,668.8483,670.7072,0.0,0.0,0.0,29.0894,35.8404,35.6901,29.56985405,699
12947,2022-09-09 23:47:00,,668.9401,670.8487,0.0,0.0,0.0,29.0496,35.9108,35.6601,29.53095999,699
12948,2022-09-09 23:48:00,671.5857,668.9681,,0.0,0.0,0.0,28.9895,,35.6301,29.51685295,699
12949,2022-09-09 23:49:00,671.3154,668.7101,670.6442,0.0,0.0,0.0,28.9202,35.8695,35.6001,29.53171826,699
12950,2022-09-09 23:50:00,670.8938,668.3245,670.2418,0.0,0.0,0.0,28.8695,35.8202,35.5701,29.55174758,699
12951,2022-09-09 23:51:00,670.5344,667.9899,669.8643,0.0,0.0,0.0,28.8201,35.7398,35.5401,29.57361328,699
12952,2022-09-09 23:52:00,670.2031,667.6785,,0.0,0.0,0.0,28.7915,35.7792,35.5101,29.59334198,699
12953,2022-09-09 23:53:00,670.2803,,669.4879,0.0,0.0,0.0,28.7801,35.6504,35.4752,29.59933108,699
12954,2022-09-09 23:54:00,670.5429,667.9069,669.6395,0.0,0.0,0.0,,35.7006,35.4377,29.58028039,699
12955,2022-09-09 23:55:00,670.3258,667.66,669.3708,0.0,0.0,0.0,28.7283,35.6495,35.4002,29.58294027,699
12956,2022-09-09 23:56:00,669.8998,667.2214,668.9191,0.0,0.0,0.0,28.7118,35.6301,35.3628,29.55726392,699
12957,2022-09-09 23:57:00,670.2607,667.6906,669.4577,0.0,0.0,0.0,,35.6156,35.3253,29.53323425,699
12958,2022-09-09 23:58:00,670.9726,668.5645,670.4379,0.0,0.0,0.0,28.5996,35.6069,35.2823,29.44899842,699
12959,2022-09-09 23:59:00,671.4888,669.0495,670.9554,0.0,0.0,0.0,,35.4702,35.2278,29.29953373,699
12960,2022-09-10 00:00:00,671.9158,669.3574,,0.0,0.0,0.0,28.3596,35.4797,35.1733,29.15959725,699
12961,2022-09-10 00:01:00,672.1209,669.4605,671.2762,0.0,0.0,0.0,28.3004,,35.1188,29.09918158,699
12962,2022-09-10 00:02:00,672.2289,669.4739,671.1624,0.0,0.0,0.0,28.2349,35.3688,35.0606,29.04981462,699
12963,2022-09-10 00:03:00,672.3225,669.6236,671.2786,0.0,0.0,0.0,28.1795,35.2719,35.0004,29.00785503,699
12964,2022-09-10 00:04:00,672.4098,669.8336,671.4967,0.0,0.0,0.0,28.1291,35.2291,34.9403,28.9963166,699
12965,2022-09-10 00:05:00,671.9423,669.3322,671.0067,0.0,0.0,0.0,28.0555,35.2295,34.8835,28.9398213,699
12966,2022-09-10 00:06:00,,668.5092,670.1966,0.0,0.0,0.0,27.9796,,34.8336,28.89546453,699
12967,2022-09-10 00:07:00,670.8368,,669.7631,0.0,0.0,0.0,27.9395,35.1295,34.7837,28.84976299,699
12968,2022-09-10 00:08:00,670.5979,,669.4981,0.0,0.0,0.0,27.9402,35.0882,34.7338,28.80909084,699
12969,2022-09-10 00:09:00,670.3165,667.7762,669.3334,0.0,0.0,0.0,28.0047,35.1002,34.7092,28.80560055,699
12970,2022-09-10 00:10:00,670.0164,667.5267,669.2133,0.0,0.0,0.0,27.9999,35.1498,34.7377,28.80211026,699
12971,2022-09-10 00:11:00,669.9148,667.4572,,0.0,0.0,0.0,27.9802,35.0897,34.7663,28.77951373,699
12972,2022-09-10 00:12:00,669.9025,667.4685,668.9482,0.0,0.0,0.0,27.9605,35.1094,34.7949,28.66976058,699
12973,2022-09-10 00:13:00,670.6369,668.2972,669.8501,0.0,0.0,0.0,27.9495,35.0686,34.8234,28.6032293,699
12974,2022-09-10 00:14:00,671.6981,669.4838,671.2058,0.0,0.0,0.0,27.9504,35.0395,,28.55620741,699
12975,2022-09-10 00:15:00,672.1357,669.8413,671.6262,0.0,0.0,0.0,27.9404,35.6547,34.8806,28.5380442,699
12976,2022-09-10 00:16:00,672.2937,669.8272,671.6273,0.0,0.0,0.0,27.9696,36.4643,34.9644,28.52951102,699
12977,2022-09-10 00:17:00,672.2854,669.8138,671.5363,0.0,0.0,0.0,27.9801,36.9329,35.1649,28.52090965,699
12978,2022-09-10 00:18:00,672.2015,669.8007,671.4034,0.0,0.0,0.0,27.9928,37.4198,,28.49908609,699
12979,2022-09-10 00:19:00,672.3015,669.8744,671.4656,0.0,0.0,0.0,28.0037,37.6123,35.4588,28.47888205,699
12980,2022-09-10 00:20:00,,669.9866,671.6145,0.0,0.0,0.0,28.0103,37.8211,35.5985,28.4552927,699
12981,2022-09-10 00:21:00,672.7654,670.3141,671.8984,0.0,0.0,0.0,28.0321,37.9802,35.7216,28.42422909,699
12982,2022-09-10 00:22:00,,670.7363,672.2415,0.0,0.0,0.0,28.0212,38.0827,35.7884,28.38816486,699
12983,2022-09-10 00:23:00,673.1987,670.7489,,0.0,0.0,0.0,28.0509,38.1409,35.8551,28.33953231,699
12984,2022-09-10 00:24:00,673.2063,670.5768,,0.0,0.0,0.0,28.0797,38.1404,35.9178,28.29975284,699
12985,2022-09-10 00:25:00,673.1986,,672.2812,0.0,0.0,0.0,28.0703,38.3012,35.9724,28.24918909,699
12986,2022-09-10 00:26:00,673.1842,670.4259,,0.0,0.0,0.0,28.0895,38.2795,,28.22443627,699
12987,2022-09-10 00:27:00,673.1475,670.4636,672.2708,0.0,0.0,0.0,28.1098,38.3096,36.0815,28.20829714,699
12988,2022-09-10 00:28:00,673.1007,670.5443,672.3188,0.0,0.0,0.0,28.1172,38.4397,36.1264,28.18224591,699
12989,2022-09-10 00:29:00,672.9058,,672.1512,0.0,0.0,0.0,28.1307,38.4203,36.1663,28.15964593,699
12990,2022-09-10 00:30:00,672.6458,670.0493,671.8886,0.0,0.0,0.0,28.1396,38.4503,36.2063,28.11628043,699
12991,2022-09-10 00:31:00,672.4797,669.7857,671.5486,0.0,0.0,0.0,28.1574,38.4814,36.2462,28.08334584,699
12992,2022-09-10 00:32:00,672.3552,669.5412,671.1742,0.0,0.0,0.0,28.1797,38.5414,36.2862,28.05836506,699
12993,2022-09-10 00:33:00,,,670.5588,0.0,0.0,0.0,28.1704,38.5402,36.3126,28.05482135,699
12994,2022-09-10 00:34:00,670.9534,668.3505,669.8376,0.0,0.0,0.0,28.1998,38.6101,,28.05361247,699
12995,2022-09-10 00:35:00,,668.1392,669.5852,0.0,0.0,0.0,28.2026,38.5821,36.3513,28.06893557,699
12996,2022-09-10 00:36:00,670.6806,668.1257,669.5402,0.0,0.0,0.0,28.2382,,36.3707,28.08635064,699
12997,2022-09-10 00:37:00,670.6104,668.0563,669.5056,0.0,0.0,0.0,28.2597,38.6303,36.3901,28.09982908,699
12998,2022-09-10 00:38:00,670.5159,667.9621,669.4755,0.0,0.0,0.0,28.2602,38.6575,36.4094,28.09360116,699
12999,2022-09-10 00:39:00,670.6897,668.0409,,0.0,0.0,0.0,28.2828,38.6095,36.4288,28.1187317,699
13000,2022-09-10 00:40:00,670.9837,668.1972,669.4828,0.0,0.0,0.0,28.2935,38.5705,36.4481,28.1602434,699
13001,2022-09-10 00:41:00,,668.0537,669.3771,0.0,0.0,0.0,28.2925,38.5748,36.4675,28.20049227,699
13002,2022-09-10 00:42:00,670.4797,667.7769,669.2199,0.0,0.0,0.0,28.3007,38.5807,36.4868,28.23542852,699
13003,2022-09-10 00:43:00,670.6549,668.0259,669.4578,0.0,0.0,0.0,28.3308,38.6291,36.5058,28.25362676,699
13004,2022-09-10 00:44:00,671.0694,668.5139,669.8754,0.0,0.0,0.0,28.3548,38.6005,,28.2768146,699
13005,2022-09-10 00:45:00,670.9141,668.4155,669.8419,0.0,0.0,0.0,28.3625,38.5995,36.5422,28.2855943,699
13006,2022-09-10 00:46:00,670.5043,668.0552,669.6069,0.0,0.0,0.0,28.3803,38.6296,36.5604,28.29606897,699
13007,2022-09-10 00:47:00,670.4946,667.9783,669.4728,0.0,0.0,0.0,28.4003,38.6201,36.5786,28.29586856,699
13008,2022-09-10 00:48:00,670.6659,668.0295,669.3843,0.0,0.0,0.0,28.4195,38.6509,36.5968,28.33015137,699
13009,2022-09-10 00:49:00,671.0079,668.3194,669.6375,0.0,0.0,0.0,28.4151,38.7402,36.6149,28.35010892,699
13010,2022-09-10 00:50:00,671.4264,668.7162,670.0438,0.0,0.0,0.0,28.4501,38.8103,36.6331,28.38993926,699
13011,2022-09-10 00:51:00,671.3444,668.7718,670.1723,0.0,0.0,0.0,28.4643,38.8504,36.6513,28.3821325,699
13012,2022-09-10 00:52:00,,668.6784,670.1796,0.0,0.0,0.0,28.4844,38.8606,36.6695,28.39004235,699
13013,2022-09-10 00:53:00,671.0985,668.7708,670.2777,0.0,0.0,0.0,28.4894,38.8912,36.6877,28.39785787,699
13014,2022-09-10 00:54:00,671.3095,,670.4158,0.0,0.0,0.0,28.5047,38.9505,36.7,28.41262759,699
13015,2022-09-10 00:55:00,671.4047,668.9903,670.4621,0.0,0.0,0.0,28.5202,39.0172,36.7,28.41775278,699
13016,2022-09-10 00:56:00,,668.9777,670.4672,0.0,0.0,0.0,,,36.7,28.41362065,699
13017,2022-09-10 00:57:00,671.4763,669.0971,670.6855,0.0,0.0,0.0,28.5597,39.0789,36.7,28.39327103,699
13018,2022-09-10 00:58:00,,669.2755,670.9993,0.0,0.0,0.0,28.5672,39.0094,36.7,28.38999939,699
13019,2022-09-10 00:59:00,,,,,,,,,,,699
13020,2022-09-10 01:00:00,,,,,,,,,,,699
13021,2022-09-10 01:01:00,,,,,,,,,,,699
13022,2022-09-10 01:02:00,672.9936,670.4416,671.9982,0.0,0.0,0.0,28.6268,38.9272,36.7173,28.4068771,699
13023,2022-09-10 01:03:00,673.1126,670.5256,,0.0,0.0,0.0,28.6529,38.9825,36.7362,28.44120724,699
13024,2022-09-10 01:04:00,673.1557,670.5904,672.0942,0.0,0.0,0.0,28.6693,38.9425,,28.45667455,699
13025,2022-09-10 01:05:00,672.8977,670.3072,671.8617,0.0,0.0,0.0,28.6869,38.9255,36.7739,28.42425617,699
13026,2022-09-10 01:06:00,672.5024,669.8654,671.5085,0.0,0.0,0.0,28.7069,38.9414,36.7928,28.40953355,699
13027,2022-09-10 01:07:00,672.5871,669.8665,671.4824,0.0,0.0,0.0,28.6968,38.9404,36.8116,28.40092625,699
13028,2022-09-10 01:08:00,672.8856,670.0646,671.6019,0.0,0.0,0.0,28.7262,39.0031,36.8305,28.40765881,699
13029,2022-09-10 01:09:00,673.1415,670.3677,671.8434,0.0,0.0,0.0,28.7468,39.0975,36.8494,28.40376612,699
13030,2022-09-10 01:10:00,673.3782,670.7178,672.1398,0.0,0.0,0.0,28.7535,39.1161,36.8682,28.40673102,699
13031,2022-09-10 01:11:00,673.3363,670.6598,672.0662,0.0,0.0,0.0,28.7788,39.1169,36.8871,28.41620745,699
13032,2022-09-10 01:12:00,673.1695,670.4189,671.8267,0.0,0.0,0.0,28.7822,39.1958,36.9012,28.4311141,699
13033,2022-09-10 01:13:00,672.6553,669.9531,671.4452,0.0,0.0,0.0,28.7936,39.2065,36.9052,28.45784119,699
13034,2022-09-10 01:14:00,671.9887,669.3887,671.0014,0.0,0.0,0.0,,,36.9092,28.46485513,699
13035,2022-09-10 01:15:00,671.8487,,670.9053,0.0,0.0,0.0,28.8369,39.2525,36.9132,28.47324389,699
13036,2022-09-10 01:16:00,671.9484,669.3959,670.9675,0.0,0.0,0.0,28.8368,39.2897,36.9172,28.48250391,699
13037,2022-09-10 01:17:00,672.1342,669.5083,671.0362,0.0,0.0,0.0,28.8506,39.3236,36.9212,28.48836359,699
13038,2022-09-10 01:18:00,672.3593,669.6221,671.1079,0.0,0.0,0.0,28.8716,39.2888,36.9252,28.49721701,699
13039,2022-09-10 01:19:00,672.3132,,671.1751,0.0,0.0,0.0,28.8745,39.2308,36.9292,28.51781189,699
13040,2022-09-10 01:20:00,672.1461,669.7765,671.2403,0.0,0.0,0.0,28.8769,39.1769,36.9332,28.53185652,699
13041,2022-09-10 01:21:00,672.4574,669.9972,671.4856,0.0,0.0,0.0,28.8862,39.1768,36.9372,28.54446087,699
13042,2022-09-10 01:22:00,672.9839,670.2854,671.8119,0.0,0.0,0.0,28.9135,39.1157,36.9412,28.55849305,699
13043,2022-09-10 01:23:00,672.8875,670.1675,671.7819,0.0,0.0,0.0,28.9245,39.1263,36.9452,28.55184017,699
13044,2022-09-10 01:24:00,,669.8658,671.5907,0.0,0.0,0.0,28.9359,39.1193,36.9492,28.54590018,699
13045,2022-09-10 01:25:00,672.6847,670.0146,671.7448,0.0,0.0,0.0,,,36.9532,28.55675541,699
13046,2022-09-10 01:26:00,673.1123,670.3684,672.0559,0.0,0.0,0.0,28.9568,39.0636,36.9572,28.56351432,699
13047,2022-09-10 01:27:00,673.3244,670.5899,672.2022,0.0,0.0,0.0,28.9551,39.0044,36.9612,28.58522983,699
13048,2022-09-10 01:28:00,673.4379,670.7509,672.2729,0.0,0.0,0.0,,,36.9652,28.58337376,699
13049,2022-09-10 01:29:00,673.4002,670.7036,672.2113,0.0,0.0,0.0,,39.1308,36.9692,28.61273225,699
13050,2022-09-10 01:30:00,,670.5619,672.0897,0.0,0.0,0.0,29.0029,39.1851,36.9732,28.6531739,699
13051,2022-09-10 01:31:00,673.4119,,672.2947,0.0,0.0,0.0,29.0302,39.1997,36.9772,28.6933723,699
13052,2022-09-10 01:32:00,673.6303,670.9219,672.6461,0.0,0.0,0.0,29.0155,39.2416,36.9812,28.75347739,699
13053,2022-09-10 01:33:00,673.7341,671.0512,672.7825,0.0,0.0,0.0,29.0281,39.2365,36.9852,28.79395896,699
13054,2022-09-10 01:34:00,673.7862,671.1311,672.8217,0.0,0.0,0.0,29.0359,,36.9892,28.81227089,699
13055,2022-09-10 01:35:00,674.0328,671.3323,672.9797,0.0,0.0,0.0,29.0428,39.2743,36.9932,28.81566169,699
13056,2022-09-10 01:36:00,674.3651,671.5869,673.1899,0.0,0.0,0.0,29.0737,39.2362,36.9972,28.8190525,699
13057,2022-09-10 01:37:00,675.0802,672.3065,673.9679,0.0,0.0,0.0,29.0734,39.2832,37.0012,28.84667936,699
13058,2022-09-10 01:38:00,675.9676,673.2352,675.0013,0.0,0.0,0.0,29.0731,39.3255,37.0052,28.90361896,699
13059,2022-09-10 01:39:00,676.4353,673.7616,675.4981,0.0,0.0,0.0,,39.2396,37.0092,28.92834219,699
13060,2022-09-10 01:40:00,676.7125,674.1054,675.7511,0.0,0.0,0.0,29.0944,39.3162,37.0132,28.94685603,699
13061,2022-09-10 01:41:00,676.8705,674.2146,675.8398,0.0,0.0,0.0,29.0978,39.2655,37.0172,28.9482187,699
13062,2022-09-10 01:42:00,676.9742,674.2168,675.8534,0.0,0.0,0.0,29.1007,39.2236,37.0212,28.91883687,699
13063,2022-09-10 01:43:00,676.4333,673.6471,675.2904,0.0,0.0,0.0,29.1268,39.1687,37.0252,28.92584487,699
13064,2022-09-10 01:44:00,675.5966,672.8149,674.4629,0.0,0.0,0.0,29.1315,39.1731,37.0292,28.95223616,699
13065,2022-09-10 01:45:00,675.8513,673.0432,674.6813,0.0,0.0,0.0,29.1435,39.1369,37.0332,28.97162311,699
13066,2022-09-10 01:46:00,676.6021,673.7533,675.3751,0.0,0.0,0.0,29.1461,39.1106,37.0372,29.01883756,699
13067,2022-09-10 01:47:00,677.0141,674.2239,675.9091,0.0,0.0,0.0,29.1459,39.0611,37.0412,29.06280495,699
13068,2022-09-10 01:48:00,677.2738,674.5867,676.3712,0.0,0.0,0.0,29.1669,39.0758,37.0452,29.06305217,699
13069,2022-09-10 01:49:00,677.5587,674.8628,676.7397,0.0,0.0,0.0,,,37.0492,29.06890708,699
13070,2022-09-10 01:50:00,677.8551,675.0998,,0.0,0.0,0.0,29.2076,39.0984,37.0532,29.07374806,699
13071,2022-09-10 01:51:00,678.1396,675.3126,677.2344,0.0,0.0,0.0,29.1988,39.1909,37.0572,29.05164462,699
13072,2022-09-10 01:52:00,678.4187,675.5145,677.3313,0.0,0.0,0.0,29.1937,39.2262,37.0612,29.02390101,699
13073,2022-09-10 01:53:00,678.3326,675.3898,677.2675,0.0,0.0,0.0,29.2128,39.2028,37.0652,28.96568581,699
13074,2022-09-10 01:54:00,678.0824,675.1186,677.1314,0.0,0.0,0.0,29.2286,39.2677,37.0692,28.93651889,699
13075,2022-09-10 01:55:00,,675.0785,677.0444,0.0,0.0,0.0,29.2339,39.2735,37.0732,28.91266317,699
13076,2022-09-10 01:56:00,678.2529,675.1447,676.9799,0.0,0.0,0.0,29.2372,39.3329,37.0772,28.85679433,699
13077,2022-09-10 01:57:00,677.9625,675.0047,676.8669,0.0,0.0,0.0,29.2708,39.3786,37.0812,28.82694909,699
13078,2022-09-10 01:58:00,677.4791,,676.7324,0.0,0.0,0.0,29.2729,39.3929,37.0852,28.8232224,699
13079,2022-09-10 01:59:00,677.2571,674.58,,0.0,0.0,0.0,29.2982,39.4029,37.0892,28.91448054,699
13080,2022-09-10 02:00:00,677.1505,674.4023,676.2561,0.0,0.0,0.0,29.3008,39.4208,37.0932,28.97783614,699
13081,2022-09-10 02:01:00,677.3044,674.4749,676.3581,0.0,0.0,0.0,,39.4591,37.0972,28.99824654,699
13082,2022-09-10 02:02:00,677.5775,674.6623,676.6245,0.0,0.0,0.0,,,37.1034,29.01456352,699
13083,2022-09-10 02:03:00,677.0375,674.1839,676.2239,0.0,0.0,0.0,29.3228,39.3734,37.1141,29.04384172,699
13084,2022-09-10 02:04:00,,673.4031,675.5204,0.0,0.0,0.0,,39.3659,37.1249,29.08234776,699
13085,2022-09-10 02:05:00,,673.2022,675.2538,0.0,0.0,0.0,29.3432,39.3332,37.1356,29.10613155,699
13086,2022-09-10 02:06:00,676.1418,673.2616,675.1835,0.0,0.0,0.0,29.3539,,37.1463,29.11824032,699
13087,2022-09-10 02:07:00,676.2347,673.3491,675.1817,0.0,0.0,0.0,,39.3494,,29.10277641,699
13088,2022-09-10 02:08:00,676.2906,673.4492,675.2108,0.0,0.0,0.0,29.3869,39.3676,37.1677,29.08410732,699
13089,2022-09-10 02:09:00,676.0952,673.2627,,0.0,0.0,0.0,29.3835,39.3609,37.1784,29.06681903,699
13090,2022-09-10 02:10:00,675.7861,672.9465,675.0508,0.0,0.0,0.0,,39.3835,37.1891,29.05279225,699
13091,2022-09-10 02:11:00,,672.7311,674.8854,0.0,0.0,0.0,,39.4384,37.1999,29.00397872,699
13092,2022-09-10 02:12:00,675.3373,672.5616,674.6902,0.0,0.0,0.0,29.4129,,37.2106,28.96388649,699
13093,2022-09-10 02:13:00,675.4358,672.6983,674.7443,0.0,0.0,0.0,29.4259,,37.2213,28.9460531,699
13094,2022-09-10 02:14:00,675.6704,672.9707,674.9088,0.0,0.0,0.0,29.4372,,,28.9483793,699
13095,2022-09-10 02:15:00,675.7346,673.0744,675.0065,0.0,0.0,0.0,29.4531,39.5658,37.2427,28.96692277,699
13096,2022-09-10 02:16:00,675.7228,673.1029,675.0742,0.0,0.0,0.0,29.4581,39.6049,37.2534,28.93358905,699
13097,2022-09-10 02:17:00,,,675.1383,0.0,0.0,0.0,29.4732,39.6264,37.2642,28.91418701,699
13098,2022-09-10 02:18:00,675.7971,673.1883,675.2007,0.0,0.0,0.0,29.4889,39.6279,37.2749,28.912156,699
13099,2022-09-10 02:19:00,675.7371,673.1432,675.1252,0.0,0.0,0.0,29.4934,39.6532,37.2856,28.9066299,699
13100,2022-09-10 02:20:00,675.6296,673.0574,674.9877,0.0,0.0,0.0,,39.6655,37.2963,28.89857257,699
13101,2022-09-10 02:21:00,675.7927,673.0884,675.0467,0.0,0.0,0.0,29.4884,39.6923,37.2604,28.87616461,699
13102,2022-09-10 02:22:00,676.0793,673.1727,675.1952,0.0,0.0,0.0,29.5063,39.6783,37.2004,28.84304437,699
13103,2022-09-10 02:23:00,676.0238,673.1483,675.1646,0.0,0.0,0.0,,39.6383,37.1405,28.8085461,699
13104,2022-09-10 02:24:00,675.8132,673.0748,675.0529,0.0,0.0,0.0,29.5231,39.6062,,28.80637768,699
13105,2022-09-10 02:25:00,675.7993,673.1437,675.0946,0.0,0.0,0.0,,39.5715,37.1685,28.80420926,699
13106,2022-09-10 02:26:00,675.8748,673.2773,,0.0,0.0,0.0,,,37.2033,28.80204085,699
13107,2022-09-10 02:27:00,676.1131,673.4678,675.3139,0.0,0.0,0.0,29.5338,39.4907,37.1981,28.80176244,699
13108,2022-09-10 02:28:00,676.4236,673.6835,675.4204,0.0,0.0,0.0,29.5342,39.4768,37.2023,28.77820054,699
13109,2022-09-10 02:29:00,676.5765,673.8558,675.6624,0.0,0.0,0.0,29.5361,39.4264,37.0952,28.73349803,699
13110,2022-09-10 02:30:00,676.6577,674.0083,675.9661,0.0,0.0,0.0,29.5569,,37.0881,28.70594303,699
13111,2022-09-10 02:31:00,676.3608,673.7329,675.7691,0.0,0.0,0.0,29.5781,,,28.70811264,699
13112,2022-09-10 02:32:00,,673.2618,675.3431,0.0,0.0,0.0,,39.4244,37.0738,28.70672473,699
13113,2022-09-10 02:33:00,675.5955,672.9816,674.9794,0.0,0.0,0.0,29.5808,39.4456,37.0667,28.69713934,699
13114,2022-09-10 02:34:00,675.3777,672.7864,674.6433,0.0,0.0,0.0,29.5882,39.5237,37.0595,28.71613352,699
13115,2022-09-10 02:35:00,675.6507,673.0343,674.8704,0.0,0.0,0.0,,39.5359,37.0524,28.70365252,699
13116,2022-09-10 02:36:00,676.1405,673.4779,675.3463,0.0,0.0,0.0,29.6155,39.5849,37.0452,28.70165916,699
13117,2022-09-10 02:37:00,676.3189,673.5856,675.4329,0.0,0.0,0.0,29.6015,39.6033,37.0381,28.68665413,699
13118,2022-09-10 02:38:00,676.3593,673.5445,675.3469,0.0,0.0,0.0,29.6114,39.6036,,28.65366932,699
13119,2022-09-10 02:39:00,,673.6073,675.3314,0.0,0.0,0.0,29.6231,39.6431,37.0238,28.66333567,699
13120,2022-09-10 02:40:00,676.3329,673.7172,675.3477,0.0,0.0,0.0,29.6338,39.6308,37.0167,28.66509079,699
13121,2022-09-10 02:41:00,676.4306,673.7751,675.4818,0.0,0.0,0.0,,39.6169,37.0095,28.65163587,699
13122,2022-09-10 02:42:00,676.5833,673.8093,675.6695,0.0,0.0,0.0,29.6431,39.6205,37.0024,28.66214886,699
13123,2022-09-10 02:43:00,676.4567,673.6667,675.5787,0.0,0.0,0.0,,39.6781,36.9953,28.65362135,699
13124,2022-09-10 02:44:00,676.2025,673.4434,675.3607,0.0,0.0,0.0,29.6437,39.6325,36.9881,28.61593915,699
13125,2022-09-10 02:45:00,676.1302,673.3338,675.2957,0.0,0.0,0.0,29.6494,39.5826,,28.63285358,699
13126,2022-09-10 02:46:00,,673.2749,675.2986,0.0,0.0,0.0,29.6331,39.5331,36.9738,28.59660249,699
13127,2022-09-10 02:47:00,,673.2061,675.1559,0.0,0.0,0.0,29.6476,39.4869,36.9667,28.59881526,699
13128,2022-09-10 02:48:00,676.1155,673.1329,674.9468,0.0,0.0,0.0,29.6259,,36.9596,28.56735309,699
13129,2022-09-10 02:49:00,676.1805,673.2391,674.9928,0.0,0.0,0.0,29.6431,39.4034,36.9524,28.55386065,699
13130,2022-09-10 02:50:00,676.2812,,675.1521,0.0,0.0,0.0,29.6568,39.3875,36.9453,28.54341506,699
13131,2022-09-10 02:51:00,676.1543,673.3508,675.0352,0.0,0.0,0.0,,39.3257,36.9381,28.5287927,699
13132,2022-09-10 02:52:00,,673.1583,674.7927,0.0,0.0,0.0,29.6585,,,28.51105248,699
13133,2022-09-10 02:53:00,675.9089,673.2256,674.8862,0.0,0.0,0.0,29.6562,39.3429,36.9238,28.52879207,699
13134,2022-09-10 02:54:00,,,675.1284,0.0,0.0,0.0,29.6728,39.3644,36.9167,28.50889554,699
13135,2022-09-10 02:55:00,675.9982,,675.2043,0.0,0.0,0.0,29.6656,39.4109,36.9096,28.47545403,699
13136,2022-09-10 02:56:00,675.9749,673.3884,675.2039,0.0,0.0,0.0,29.6729,,36.9024,28.46131123,699
13137,2022-09-10 02:57:00,675.6962,673.1153,674.8777,0.0,0.0,0.0,29.6669,39.4438,36.8908,28.43170097,699
13138,2022-09-10 02:58:00,,672.7421,,0.0,0.0,0.0,,39.4569,36.8769,28.41176442,699
13139,2022-09-10 02:59:00,675.4545,672.8615,674.5914,0.0,0.0,0.0,29.6693,39.4678,36.8629,28.393105,699
13140,2022-09-10 03:00:00,675.8474,673.2026,675.0689,0.0,0.0,0.0,29.6669,39.4745,,28.3838249,699
13141,2022-09-10 03:01:00,675.9644,673.2825,675.0677,0.0,0.0,0.0,29.6814,39.4989,,28.35550807,699
13142,2022-09-10 03:02:00,675.9575,,674.8513,0.0,0.0,0.0,,39.5116,,28.34693979,699
13143,2022-09-10 03:03:00,675.9906,673.2583,674.7944,0.0,0.0,0.0,29.6668,39.4505,36.8071,28.32111394,699
13144,2022-09-10 03:04:00,676.0415,673.2942,674.8087,0.0,0.0,0.0,29.6759,39.4361,36.7931,28.30212554,699
13145,2022-09-10 03:05:00,675.6883,672.9934,674.5314,0.0,0.0,0.0,29.6829,39.4414,36.7792,28.26708386,699
13146,2022-09-10 03:06:00,675.1515,672.5397,674.1218,0.0,0.0,0.0,,39.4235,36.7652,28.23700884,699
13147,2022-09-10 03:07:00,674.9671,672.3585,673.9774,0.0,0.0,0.0,29.6636,39.3968,36.7513,28.22475717,699
13148,2022-09-10 03:08:00,674.9387,672.2978,673.9504,0.0,0.0,0.0,29.6711,39.3269,36.7373,28.22306059,699
13149,2022-09-10 03:09:00,674.5721,671.9437,673.6221,0.0,0.0,0.0,,39.2642,36.7233,28.19300796,699
13150,2022-09-10 03:10:00,674.0526,,673.1576,0.0,0.0,0.0,,39.2021,36.7094,28.18106116,699
13151,2022-09-10 03:11:00,674.2011,671.5514,673.3389,0.0,0.0,0.0,29.6569,39.2114,36.6911,28.16398949,699
13152,2022-09-10 03:12:00,674.6482,671.9057,673.8091,0.0,0.0,0.0,,39.1419,36.6638,28.12917592,699
13153,2022-09-10 03:13:00,674.6409,671.8275,673.7077,0.0,0.0,0.0,,,36.6366,28.12299809,699
13154,2022-09-10 03:14:00,,671.5574,673.3525,0.0,0.0,0.0,29.6367,39.0193,36.6093,28.09507029,699
13155,2022-09-10 03:15:00,674.5807,671.7619,673.4963,0.0,0.0,0.0,29.6459,38.9888,,28.11228906,699
13156,2022-09-10 03:16:00,674.8918,672.1821,673.8667,0.0,0.0,0.0,29.6787,39.0674,36.5548,28.10400482,699
13157,2022-09-10 03:17:00,674.9873,,673.9804,0.0,0.0,0.0,29.6738,39.2647,36.5275,,699
13158,2022-09-10 03:18:00,,,,,,,29.6858,39.7643,36.5002,,699
13159,2022-09-10 03:19:00,,,,,,,29.7031,39.9605,36.5987,,699
13160,2022-09-10 03:20:00,,,,,,,29.6808,40.1193,36.6985,,699
13161,2022-09-10 03:21:00,,,,,,,29.6935,40.2969,36.7739,,699
13162,2022-09-10 03:22:00,,,,,,,29.6837,40.3935,36.8489,,699
13163,2022-09-10 03:23:00,,,,,,,29.7039,,36.9136,,699
13164,2022-09-10 03:24:00,,,,,,,29.7195,,36.9565,,699
13165,2022-09-10 03:25:00,,,,,,,29.7161,40.5661,36.9994,,699
13166,2022-09-10 03:26:00,,,,,,,,40.6131,37.0423,,699
13167,2022-09-10 03:27:00,,,,,,,29.7069,40.6564,37.0852,,699
13168,2022-09-10 03:28:00,,,,,,,29.7287,,37.0999,,699
13169,2022-09-10 03:29:00,,,,,,,,,,,699
13170,2022-09-10 03:30:00,,,,,,,,,,,699
13171,2022-09-10 03:31:00,,,,,,,,,,,699
13172,2022-09-10 03:32:00,,,,,,,,,,,699
13173,2022-09-10 03:33:00,,,,,,,,,,,699
13174,2022-09-10 03:34:00,,,,,,,,,,,699
13175,2022-09-10 03:35:00,,,,,,,,,,,699
13176,2022-09-10 03:36:00,,,,,,,,,,,699
13177,2022-09-10 03:37:00,,,,,,,,,,,699
13178,2022-09-10 03:38:00,,,,,,,,,,,699
13179,2022-09-10 03:39:00,,,,,,,,,,,699
13180,2022-09-10 03:40:00,,,,,,,,,,,699
13181,2022-09-10 03:41:00,,,,,,,,,,,699
13182,2022-09-10 03:42:00,,,,,,,,,,,699
13183,2022-09-10 03:43:00,,,,,,,,,,,699
13184,2022-09-10 03:44:00,,,,,,,,,,,699
13185,2022-09-10 03:45:00,,,,,,,,,,,699
13186,2022-09-10 03:46:00,,,,,,,,,,,699
13187,2022-09-10 03:47:00,,,,,,,,,,,699
13188,2022-09-10 03:48:00,,,,,,,,,,,699
13189,2022-09-10 03:49:00,,,,,,,,,,,699
13190,2022-09-10 03:50:00,,,,,,,,,,,699
13191,2022-09-10 03:51:00,,,,,,,,,,,699
13192,2022-09-10 03:52:00,,,,,,,,,,,699
13193,2022-09-10 03:53:00,,,,,,,,,,,699
13194,2022-09-10 03:54:00,,,,,,,,,,,699
13195,2022-09-10 03:55:00,,,,,,,,,,,699
13196,2022-09-10 03:56:00,,,,,,,,,,,699
13197,2022-09-10 03:57:00,,,,,,,,,,,699
13198,2022-09-10 03:58:00,,,,,,,,,,,699
13199,2022-09-10 03:59:00,,,,,,,,,,,699
13200,2022-09-10 04:00:00,,,,,,,,,,,699
13201,2022-09-10 04:01:00,,,,,,,,,,,699
13202,2022-09-10 04:02:00,,,,,,,,,,,699
13203,2022-09-10 04:03:00,,,,,,,,,,,699
13204,2022-09-10 04:04:00,,,,,,,,,,,699
13205,2022-09-10 04:05:00,,,,,,,,,,,699
13206,2022-09-10 04:06:00,,,,,,,,,,,699
13207,2022-09-10 04:07:00,,,,,,,,,,,699
13208,2022-09-10 04:08:00,,,,,,,,,,,699
13209,2022-09-10 04:09:00,,,,,,,,,,,699
13210,2022-09-10 04:10:00,,,,,,,,,,,699
13211,2022-09-10 04:11:00,,,,,,,,,,,699
13212,2022-09-10 04:12:00,,,,,,,,,,,699
13213,2022-09-10 04:13:00,,,,,,,,,,,699
13214,2022-09-10 04:14:00,,,,,,,,,,,699
13215,2022-09-10 04:15:00,,,,,,,,,,,699
13216,2022-09-10 04:16:00,,,,,,,,,,,699
13217,2022-09-10 04:17:00,,,,,,,,,,,699
13218,2022-09-10 04:18:00,,,,,,,,,,,699
13219,2022-09-10 04:19:00,,,,,,,,,,,699
13220,2022-09-10 04:20:00,,,,,,,,,,,699
13221,2022-09-10 04:21:00,,,,,,,,,,,699
13222,2022-09-10 04:22:00,,,,,,,,,,,699
13223,2022-09-10 04:23:00,,,,,,,,,,,699
13224,2022-09-10 04:24:00,,,,,,,,,,,699
13225,2022-09-10 04:25:00,,,,,,,,,,,699
13226,2022-09-10 04:26:00,,,,,,,,,,,699
13227,2022-09-10 04:27:00,,,,,,,,,,,699
13228,2022-09-10 04:28:00,,,,,,,,,,,699
13229,2022-09-10 04:29:00,,,,,,,,,,,699
13230,2022-09-10 04:30:00,,,,,,,,,,,699
13231,2022-09-10 04:31:00,,,,,,,,,,,699
13232,2022-09-10 04:32:00,,,,,,,,,,,699
13233,2022-09-10 04:33:00,,,,,,,,,,,699
13234,2022-09-10 04:34:00,,,,,,,,,,,699
13235,2022-09-10 04:35:00,,,,,,,,,,,699
13236,2022-09-10 04:36:00,,,,,,,,,,,699
13237,2022-09-10 04:37:00,,,,,,,,,,,699
13238,2022-09-10 04:38:00,,,,,,,,,,,699
13239,2022-09-10 04:39:00,,,,,,,,,,,699
13240,2022-09-10 04:40:00,,,,,,,,,,,699
13241,2022-09-10 04:41:00,,,,,,,,,,,699
13242,2022-09-10 04:42:00,,,,,,,,,,,699
13243,2022-09-10 04:43:00,,,,,,,,,,,699
13244,2022-09-10 04:44:00,,,,,,,,,,,699
13245,2022-09-10 04:45:00,,,,,,,,,,,699
13246,2022-09-10 04:46:00,,,,,,,,,,,699
13247,2022-09-10 04:47:00,,,,,,,,,,,699
13248,2022-09-10 04:48:00,,,,,,,,,,,699
13249,2022-09-10 04:49:00,,,,,,,,,,,699
13250,2022-09-10 04:50:00,,,,,,,,,,,699
13251,2022-09-10 04:51:00,,,,,,,,,,,699
13252,2022-09-10 04:52:00,,,,,,,,,,,699
13253,2022-09-10 04:53:00,,,,,,,,,,,699
13254,2022-09-10 04:54:00,,,,,,,,,,,699
13255,2022-09-10 04:55:00,,,,,,,,,,,699
13256,2022-09-10 04:56:00,,,,,,,,,,,699
13257,2022-09-10 04:57:00,,,,,,,,,,,699
13258,2022-09-10 04:58:00,,,,,,,,,,,699
13259,2022-09-10 04:59:00,,,,,,,,,,,699
13260,2022-09-10 05:00:00,,,,,,,,,,,699
13261,2022-09-10 05:01:00,,,,,,,,,,,699
13262,2022-09-10 05:02:00,,,,,,,,,,,699
13263,2022-09-10 05:03:00,,,,,,,,,,,699
13264,2022-09-10 05:04:00,,,,,,,,,,,699
13265,2022-09-10 05:05:00,,,,,,,,,,,699
13266,2022-09-10 05:06:00,,,,,,,,,,,699
13267,2022-09-10 05:07:00,,,,,,,,,,,699
13268,2022-09-10 05:08:00,,,,,,,,,,,699
13269,2022-09-10 05:09:00,,,,,,,,,,,699
13270,2022-09-10 05:10:00,,,,,,,,,,,699
13271,2022-09-10 05:11:00,,,,,,,,,,,699
13272,2022-09-10 05:12:00,,,,,,,,,,,699
13273,2022-09-10 05:13:00,,,,,,,,,,,699
13274,2022-09-10 05:14:00,,,,,,,,,,,699
13275,2022-09-10 05:15:00,,,,,,,,,,,699
13276,2022-09-10 05:16:00,,,,,,,,,,,699
13277,2022-09-10 05:17:00,,,,,,,,,,,699
13278,2022-09-10 05:18:00,,,,,,,,,,,699
13279,2022-09-10 05:19:00,,,,,,,,,,,699
13280,2022-09-10 05:20:00,,,,,,,,,,,699
13281,2022-09-10 05:21:00,,,,,,,,,,,699
13282,2022-09-10 05:22:00,,,,,,,,,,,699
13283,2022-09-10 05:23:00,,,,,,,,,,,699
13284,2022-09-10 05:24:00,,,,,,,,,,,699
13285,2022-09-10 05:25:00,,,,,,,,,,,699
13286,2022-09-10 05:26:00,,,,,,,,,,,699
13287,2022-09-10 05:27:00,,,,,,,,,,,699
13288,2022-09-10 05:28:00,,,,,,,,,,,699
13289,2022-09-10 05:29:00,,,,,,,,,,,699
13290,2022-09-10 05:30:00,,,,,,,,,,,699
13291,2022-09-10 05:31:00,,,,,,,,,,,699
13292,2022-09-10 05:32:00,,,,,,,,,,,699
13293,2022-09-10 05:33:00,,,,,,,,,,,699
13294,2022-09-10 05:34:00,,,,,,,,,,,699
13295,2022-09-10 05:35:00,,,,,,,,,,,699
13296,2022-09-10 05:36:00,,,,,,,,,,,699
13297,2022-09-10 05:37:00,,,,,,,,,,,699
13298,2022-09-10 05:38:00,,,,,,,,,,,699
13299,2022-09-10 05:39:00,,,,,,,,,,,699
13300,2022-09-10 05:40:00,,,,,,,,,,,699
13301,2022-09-10 05:41:00,,,,,,,,,,,699
13302,2022-09-10 05:42:00,,,,,,,,,,,699
13303,2022-09-10 05:43:00,,,,,,,,,,,699
13304,2022-09-10 05:44:00,,,,,,,,,,,699
13305,2022-09-10 05:45:00,,,,,,,,,,,699
13306,2022-09-10 05:46:00,,,,,,,,,,,699
13307,2022-09-10 05:47:00,,,,,,,,,,,699
13308,2022-09-10 05:48:00,,,,,,,,,,,699
13309,2022-09-10 05:49:00,,,,,,,,,,,699
13310,2022-09-10 05:50:00,,,,,,,,,,,699
13311,2022-09-10 05:51:00,,,,,,,,,,,699
13312,2022-09-10 05:52:00,,,,,,,,,,,699
13313,2022-09-10 05:53:00,,,,,,,,,,,699
13314,2022-09-10 05:54:00,,,,,,,,,,,699
13315,2022-09-10 05:55:00,,,,,,,,,,,699
13316,2022-09-10 05:56:00,,,,,,,,,,,699
13317,2022-09-10 05:57:00,,,,,,,,,,,699
13318,2022-09-10 05:58:00,,,,,,,,,,,699
13319,2022-09-10 05:59:00,,,,,,,,,,,699
13320,2022-09-10 06:00:00,,,,,,,,,,,699
13321,2022-09-10 06:01:00,,,,,,,,,,,699
13322,2022-09-10 06:02:00,,,,,,,,,,,699
13323,2022-09-10 06:03:00,,,,,,,,,,,699
13324,2022-09-10 06:04:00,,,,,,,,,,,699
13325,2022-09-10 06:05:00,,,,,,,,,,,699
13326,2022-09-10 06:06:00,,,,,,,,,,,699
13327,2022-09-10 06:07:00,,,,,,,,,,,699
13328,2022-09-10 06:08:00,,,,,,,,,,,699
13329,2022-09-10 06:09:00,,,,,,,,,,,699
13330,2022-09-10 06:10:00,,,,,,,,,,,699
13331,2022-09-10 06:11:00,,,,,,,,,,,699
13332,2022-09-10 06:12:00,,,,,,,,,,,699
13333,2022-09-10 06:13:00,,,,,,,,,,,699
13334,2022-09-10 06:14:00,,,,,,,,,,,699
13335,2022-09-10 06:15:00,,,,,,,,,,,699
13336,2022-09-10 06:16:00,,,,,,,,,,,699
13337,2022-09-10 06:17:00,,,,,,,,,,,699
13338,2022-09-10 06:18:00,,,,,,,,,,,699
13339,2022-09-10 06:19:00,,,,,,,,,,,699
13340,2022-09-10 06:20:00,,,,,,,,,,,699
13341,2022-09-10 06:21:00,,,,,,,,,,,699
13342,2022-09-10 06:22:00,,,,,,,,,,,699
13343,2022-09-10 06:23:00,,,,,,,,,,,699
13344,2022-09-10 06:24:00,,,,,,,,,,,699
13345,2022-09-10 06:25:00,,,,,,,,,,,699
13346,2022-09-10 06:26:00,,,,,,,,,,,699
13347,2022-09-10 06:27:00,,,,,,,,,,,699
13348,2022-09-10 06:28:00,,,,,,,,,,,699
13349,2022-09-10 06:29:00,,,,,,,,,,,699
13350,2022-09-10 06:30:00,,,,,,,,,,,699
13351,2022-09-10 06:31:00,,,,,,,,,,,699
13352,2022-09-10 06:32:00,,,,,,,,,,,699
13353,2022-09-10 06:33:00,,,,,,,,,,,699
13354,2022-09-10 06:34:00,,,,,,,,,,,699
13355,2022-09-10 06:35:00,,,,,,,,,,,699
13356,2022-09-10 06:36:00,,,,,,,,,,,699
13357,2022-09-10 06:37:00,,,,,,,,,,,699
13358,2022-09-10 06:38:00,,,,,,,,,,,699
13359,2022-09-10 06:39:00,,,,,,,,,,,699
13360,2022-09-10 06:40:00,,,,,,,,,,,699
13361,2022-09-10 06:41:00,,,,,,,,,,,699
13362,2022-09-10 06:42:00,,,,,,,,,,,699
13363,2022-09-10 06:43:00,,,,,,,,,,,699
13364,2022-09-10 06:44:00,,,,,,,,,,,699
13365,2022-09-10 06:45:00,,,,,,,,,,,699
13366,2022-09-10 06:46:00,,,,,,,,,,,699
13367,2022-09-10 06:47:00,,,,,,,,,,,699
13368,2022-09-10 06:48:00,,,,,,,,,,,699
13369,2022-09-10 06:49:00,,,,,,,,,,,699
13370,2022-09-10 06:50:00,,,,,,,,,,,699
13371,2022-09-10 06:51:00,,,,,,,,,,,699
13372,2022-09-10 06:52:00,,,,,,,,,,,699
13373,2022-09-10 06:53:00,,,,,,,,,,,699
13374,2022-09-10 06:54:00,,,,,,,,,,,699
13375,2022-09-10 06:55:00,,,,,,,,,,,699
13376,2022-09-10 06:56:00,,,,,,,,,,,699
13377,2022-09-10 06:57:00,,,,,,,,,,,699
13378,2022-09-10 06:58:00,,,,,,,,,,,699
13379,2022-09-10 06:59:00,,,,,,,,,,,699
13380,2022-09-10 07:00:00,,,,,,,,,,,699
13381,2022-09-10 07:01:00,,,,,,,,,,,699
13382,2022-09-10 07:02:00,,,,,,,,,,,699
13383,2022-09-10 07:03:00,,,,,,,,,,,699
13384,2022-09-10 07:04:00,,,,,,,,,,,699
13385,2022-09-10 07:05:00,,,,,,,,,,,699
13386,2022-09-10 07:06:00,,,,,,,,,,,699
13387,2022-09-10 07:07:00,,,,,,,,,,,699
13388,2022-09-10 07:08:00,,,,,,,,,,,699
13389,2022-09-10 07:09:00,,,,,,,,,,,699
13390,2022-09-10 07:10:00,,,,,,,,,,,699
13391,2022-09-10 07:11:00,,,,,,,,,,,699
13392,2022-09-10 07:12:00,,,,,,,,,,,699
13393,2022-09-10 07:13:00,,,,,,,,,,,699
13394,2022-09-10 07:14:00,,,,,,,,,,,699
13395,2022-09-10 07:15:00,,,,,,,,,,,699
13396,2022-09-10 07:16:00,,,,,,,,,,,699
13397,2022-09-10 07:17:00,,,,,,,,,,,699
13398,2022-09-10 07:18:00,,,,,,,,,,,699
13399,2022-09-10 07:19:00,,,,,,,,,,,699
13400,2022-09-10 07:20:00,,,,,,,,,,,699
13401,2022-09-10 07:21:00,,,,,,,,,,,699
13402,2022-09-10 07:22:00,,,,,,,,,,,699
13403,2022-09-10 07:23:00,,,,,,,,,,,699
13404,2022-09-10 07:24:00,,,,,,,,,,,699
13405,2022-09-10 07:25:00,,,,,,,,,,,699
13406,2022-09-10 07:26:00,,,,,,,,,,,699
13407,2022-09-10 07:27:00,,,,,,,,,,,699
13408,2022-09-10 07:28:00,,,,,,,,,,,699
13409,2022-09-10 07:29:00,,,,,,,,,,,699
13410,2022-09-10 07:30:00,,,,,,,,,,,699
13411,2022-09-10 07:31:00,,,,,,,,,,,699
13412,2022-09-10 07:32:00,,,,,,,,,,,699
13413,2022-09-10 07:33:00,,,,,,,,,,,699
13414,2022-09-10 07:34:00,,,,,,,,,,,699
13415,2022-09-10 07:35:00,,,,,,,,,,,699
13416,2022-09-10 07:36:00,,,,,,,,,,,699
13417,2022-09-10 07:37:00,,,,,,,,,,,699
13418,2022-09-10 07:38:00,,,,,,,,,,,699
13419,2022-09-10 07:39:00,,,,,,,,,,,699
13420,2022-09-10 07:40:00,,,,,,,,,,,699
13421,2022-09-10 07:41:00,,,,,,,,,,,699
13422,2022-09-10 07:42:00,,,,,,,,,,,699
13423,2022-09-10 07:43:00,,,,,,,,,,,699
13424,2022-09-10 07:44:00,,,,,,,,,,,699
13425,2022-09-10 07:45:00,,,,,,,,,,,699
13426,2022-09-10 07:46:00,,,,,,,,,,,699
13427,2022-09-10 07:47:00,,,,,,,,,,,699
13428,2022-09-10 07:48:00,,,,,,,,,,,699
13429,2022-09-10 07:49:00,,,,,,,,,,,699
13430,2022-09-10 07:50:00,,,,,,,,,,,699
13431,2022-09-10 07:51:00,,,,,,,,,,,699
13432,2022-09-10 07:52:00,,,,,,,,,,,699
13433,2022-09-10 07:53:00,,,,,,,,,,,699
13434,2022-09-10 07:54:00,,,,,,,,,,,699
13435,2022-09-10 07:55:00,,,,,,,,,,,699
13436,2022-09-10 07:56:00,,,,,,,,,,,699
13437,2022-09-10 07:57:00,,,,,,,,,,,699
13438,2022-09-10 07:58:00,,,,,,,,,,,699
13439,2022-09-10 07:59:00,,,,,,,,,,,699
13440,2022-09-10 08:00:00,,,,,,,,,,,699
13441,2022-09-10 08:01:00,,,,,,,,,,,699
13442,2022-09-10 08:02:00,,,,,,,,,,,699
13443,2022-09-10 08:03:00,,,,,,,,,,,699
13444,2022-09-10 08:04:00,,,,,,,,,,,699
13445,2022-09-10 08:05:00,,,,,,,,,,,699
13446,2022-09-10 08:06:00,,,,,,,,,,,699
13447,2022-09-10 08:07:00,,,,,,,,,,,699
13448,2022-09-10 08:08:00,,,,,,,,,,,699
13449,2022-09-10 08:09:00,,,,,,,,,,,699
13450,2022-09-10 08:10:00,,,,,,,,,,,699
13451,2022-09-10 08:11:00,,,,,,,,,,,699
13452,2022-09-10 08:12:00,,,,,,,,,,,699
13453,2022-09-10 08:13:00,,,,,,,,,,,699
13454,2022-09-10 08:14:00,,,,,,,,,,,699
13455,2022-09-10 08:15:00,,,,,,,,,,,699
13456,2022-09-10 08:16:00,,,,,,,,,,,699
13457,2022-09-10 08:17:00,,,,,,,,,,,699
13458,2022-09-10 08:18:00,,,,,,,,,,,699
13459,2022-09-10 08:19:00,,,,,,,,,,,699
13460,2022-09-10 08:20:00,,,,,,,,,,,699
13461,2022-09-10 08:21:00,,,,,,,,,,,699
13462,2022-09-10 08:22:00,,,,,,,,,,,699
13463,2022-09-10 08:23:00,,,,,,,,,,,699
13464,2022-09-10 08:24:00,,,,,,,,,,,699
13465,2022-09-10 08:25:00,,,,,,,,,,,699
13466,2022-09-10 08:26:00,,,,,,,,,,,699
13467,2022-09-10 08:27:00,,,,,,,,,,,699
13468,2022-09-10 08:28:00,,,,,,,,,,,699
13469,2022-09-10 08:29:00,,,,,,,,,,,699
13470,2022-09-10 08:30:00,,,,,,,,,,,699
13471,2022-09-10 08:31:00,,,,,,,,,,,699
13472,2022-09-10 08:32:00,,,,,,,,,,,699
13473,2022-09-10 08:33:00,,,,,,,,,,,699
13474,2022-09-10 08:34:00,,,,,,,,,,,699
13475,2022-09-10 08:35:00,,,,,,,,,,,699
13476,2022-09-10 08:36:00,,,,,,,,,,,699
13477,2022-09-10 08:37:00,,,,,,,,,,,699
13478,2022-09-10 08:38:00,,,,,,,,,,,699
13479,2022-09-10 08:39:00,,,,,,,,,,,699
13480,2022-09-10 08:40:00,,,,,,,,,,,699
13481,2022-09-10 08:41:00,,,,,,,,,,,699
13482,2022-09-10 08:42:00,,,,,,,,,,,699
13483,2022-09-10 08:43:00,,,,,,,,,,,699
13484,2022-09-10 08:44:00,,,,,,,,,,,699
13485,2022-09-10 08:45:00,,,,,,,,,,,699
13486,2022-09-10 08:46:00,,,,,,,,,,,699
13487,2022-09-10 08:47:00,,,,,,,,,,,699
13488,2022-09-10 08:48:00,,,,,,,,,,,699
13489,2022-09-10 08:49:00,,,,,,,,,,,699
13490,2022-09-10 08:50:00,,,,,,,,,,,699
13491,2022-09-10 08:51:00,,,,,,,,,,,699
13492,2022-09-10 08:52:00,,,,,,,,,,,699
13493,2022-09-10 08:53:00,,,,,,,,,,,699
13494,2022-09-10 08:54:00,,,,,,,,,,,699
13495,2022-09-10 08:55:00,,,,,,,,,,,699
13496,2022-09-10 08:56:00,,,,,,,,,,,699
13497,2022-09-10 08:57:00,,,,,,,,,,,699
13498,2022-09-10 08:58:00,,,,,,,,,,,699
13499,2022-09-10 08:59:00,,,,,,,,,,,699
13500,2022-09-10 09:00:00,,,,,,,,,,,699
13501,2022-09-10 09:01:00,,,,,,,,,,,699
13502,2022-09-10 09:02:00,,,,,,,,,,,699
13503,2022-09-10 09:03:00,,,,,,,,,,,699
13504,2022-09-10 09:04:00,,,,,,,,,,,699
13505,2022-09-10 09:05:00,,,,,,,,,,,699
13506,2022-09-10 09:06:00,,,,,,,,,,,699
13507,2022-09-10 09:07:00,,,,,,,,,,,699
13508,2022-09-10 09:08:00,,,,,,,,,,,699
13509,2022-09-10 09:09:00,,,,,,,,,,,699
13510,2022-09-10 09:10:00,,,,,,,,,,,699
13511,2022-09-10 09:11:00,,,,,,,,,,,699
13512,2022-09-10 09:12:00,,,,,,,,,,,699
13513,2022-09-10 09:13:00,,,,,,,,,,,699
13514,2022-09-10 09:14:00,,,,,,,,,,,699
13515,2022-09-10 09:15:00,,,,,,,,,,,699
13516,2022-09-10 09:16:00,,,,,,,,,,,699
13517,2022-09-10 09:17:00,,,,,,,,,,,699
13518,2022-09-10 09:18:00,,,,,,,,,,,699
13519,2022-09-10 09:19:00,,,,,,,,,,,699
13520,2022-09-10 09:20:00,,,,,,,,,,,699
13521,2022-09-10 09:21:00,,,,,,,,,,,699
13522,2022-09-10 09:22:00,,,,,,,,,,,699
13523,2022-09-10 09:23:00,,,,,,,,,,,699
13524,2022-09-10 09:24:00,,,,,,,,,,,699
13525,2022-09-10 09:25:00,,,,,,,,,,,699
13526,2022-09-10 09:26:00,,,,,,,,,,,699
13527,2022-09-10 09:27:00,,,,,,,,,,,699
13528,2022-09-10 09:28:00,,,,,,,,,,,699
13529,2022-09-10 09:29:00,,,,,,,,,,,699
13530,2022-09-10 09:30:00,,,,,,,,,,,699
13531,2022-09-10 09:31:00,,,,,,,,,,,699
13532,2022-09-10 09:32:00,,,,,,,,,,,699
13533,2022-09-10 09:33:00,,,,,,,,,,,699
13534,2022-09-10 09:34:00,,,,,,,,,,,699
13535,2022-09-10 09:35:00,,,,,,,,,,,699
13536,2022-09-10 09:36:00,,,,,,,,,,,699
13537,2022-09-10 09:37:00,,,,,,,,,,,699
13538,2022-09-10 09:38:00,,,,,,,,,,,699
13539,2022-09-10 09:39:00,,,,,,,,,,,699
13540,2022-09-10 09:40:00,,,,,,,,,,,699
13541,2022-09-10 09:41:00,,,,,,,,,,,699
13542,2022-09-10 09:42:00,,,,,,,,,,,699
13543,2022-09-10 09:43:00,,,,,,,,,,,699
13544,2022-09-10 09:44:00,,,,,,,,,,,699
13545,2022-09-10 09:45:00,,,,,,,,,,,699
13546,2022-09-10 09:46:00,,,,,,,,,,,699
13547,2022-09-10 09:47:00,,,,,,,,,,,699
13548,2022-09-10 09:48:00,,,,,,,,,,,699
13549,2022-09-10 09:49:00,,,,,,,,,,,699
13550,2022-09-10 09:50:00,,,,,,,,,,21.97588402,699
13551,2022-09-10 09:51:00,,,,,,,25.9863,,26.5504,21.95525517,699
13552,2022-09-10 09:52:00,,,,,,,25.9469,25.8827,27.6715,21.97610636,699
13553,2022-09-10 09:53:00,,,,,,,25.9469,26.7672,28.1359,21.95459267,699
13554,2022-09-10 09:54:00,,,,,,,25.9465,27.6077,28.5368,21.94580667,699
13555,2022-09-10 09:55:00,,,,,,,,28.3745,28.9371,21.9404282,699
13556,2022-09-10 09:56:00,669.8389,666.5378,668.6308,0.0,0.0,0.0,25.9431,29.0448,29.2913,21.92231258,699
13557,2022-09-10 09:57:00,669.5525,666.3004,668.3876,0.0,0.0,0.0,25.9455,29.6687,29.4907,21.90492943,699
13558,2022-09-10 09:58:00,669.5958,666.3207,668.3559,0.0,0.0,0.0,25.9646,30.2586,,21.893604,699
13559,2022-09-10 09:59:00,669.6821,666.3745,668.3517,0.0,0.0,0.0,25.9368,30.7727,29.8548,21.87493975,699
13560,2022-09-10 10:00:00,669.6789,666.43,668.4262,0.0,0.0,0.0,,31.2175,29.9752,21.86244019,699
13561,2022-09-10 10:01:00,669.6647,666.4858,668.5105,0.0,0.0,0.0,25.9261,31.5969,30.0795,21.84153237,699
13562,2022-09-10 10:02:00,669.4417,666.3049,668.4028,0.0,0.0,0.0,,32.0886,30.1796,21.83610808,699
13563,2022-09-10 10:03:00,669.1919,666.0938,668.2705,0.0,0.0,0.0,25.9165,32.3793,,21.82307569,699
13564,2022-09-10 10:04:00,669.5483,666.3411,668.4557,0.0,0.0,0.0,,,30.3196,21.82587281,699
13565,2022-09-10 10:05:00,669.9783,666.6439,668.6793,0.0,0.0,0.0,25.9136,32.8679,30.3862,21.82634118,699
13566,2022-09-10 10:06:00,670.1297,666.8001,668.8586,0.0,0.0,0.0,25.8869,,30.4476,21.8167849,699
13567,2022-09-10 10:07:00,670.2474,666.9386,669.0325,0.0,0.0,0.0,25.8924,,30.5076,21.81131073,699
13568,2022-09-10 10:08:00,669.9869,666.6034,668.7119,0.0,0.0,0.0,25.8868,33.4244,30.5677,21.82395373,699
13569,2022-09-10 10:09:00,669.6779,666.2075,668.3278,0.0,0.0,0.0,25.8938,33.5775,30.6138,21.83067819,699
13570,2022-09-10 10:10:00,669.5952,666.2681,668.3154,0.0,0.0,0.0,25.8823,33.7285,30.6438,21.83819146,699
13571,2022-09-10 10:11:00,669.5443,666.3927,668.3551,0.0,0.0,0.0,,33.8324,30.6738,21.88413868,699
13572,2022-09-10 10:12:00,,666.3498,668.3547,0.0,0.0,0.0,25.8825,33.9379,30.7038,21.93298553,699
13573,2022-09-10 10:13:00,,666.2812,668.3481,0.0,0.0,0.0,25.8539,34.0265,30.7338,21.92474254,699
13574,2022-09-10 10:14:00,669.3449,666.1694,,0.0,0.0,0.0,25.8523,34.1108,30.7638,21.92067195,699
13575,2022-09-10 10:15:00,669.1147,666.0513,668.0825,0.0,0.0,0.0,25.8531,34.1777,30.7938,21.94474138,699
13576,2022-09-10 10:16:00,669.2793,666.1578,668.1627,0.0,0.0,0.0,25.8404,34.2371,30.7999,21.94779625,699
13577,2022-09-10 10:17:00,669.5018,666.2972,668.2755,0.0,0.0,0.0,,34.3134,30.7999,21.95927106,699
13578,2022-09-10 10:18:00,669.1111,665.9265,668.0117,0.0,0.0,0.0,25.8444,,30.7999,21.96701838,699
13579,2022-09-10 10:19:00,668.6358,665.4855,667.6959,0.0,0.0,0.0,25.8238,34.4234,30.7999,21.98878835,699
13580,2022-09-10 10:20:00,668.6437,665.5499,667.6889,0.0,0.0,0.0,25.8408,,30.7999,21.98170413,699
13581,2022-09-10 10:21:00,668.7211,665.6869,667.7262,0.0,0.0,0.0,25.8336,34.5136,30.7999,22.00760444,699
13582,2022-09-10 10:22:00,668.6259,665.4853,667.6662,0.0,0.0,0.0,,34.5401,30.7999,22.01884411,699
13583,2022-09-10 10:23:00,,665.2354,667.5924,0.0,0.0,0.0,,34.5739,30.7999,22.01530631,699
13584,2022-09-10 10:24:00,,,667.5349,0.0,0.0,0.0,25.8162,34.5934,30.7999,22.00313103,699
13585,2022-09-10 10:25:00,668.4784,665.3374,667.4798,0.0,0.0,0.0,25.8106,34.6267,30.7999,22.0036912,699
13586,2022-09-10 10:26:00,668.3825,665.2626,667.39,0.0,0.0,0.0,25.7968,34.6562,30.7999,22.00769395,699
13587,2022-09-10 10:27:00,,665.1671,667.2952,0.0,0.0,0.0,25.7808,34.6668,30.7999,22.00369054,699
13588,2022-09-10 10:28:00,668.4305,665.2522,667.4476,0.0,0.0,0.0,25.7946,34.6891,30.7999,21.99417915,699
13589,2022-09-10 10:29:00,668.6251,665.3632,667.6356,0.0,0.0,0.0,25.7761,34.7046,30.7999,21.99715338,699
13590,2022-09-10 10:30:00,,,,,,,,,,,699
13591,2022-09-10 10:31:00,,,,,,,,,,,699
13592,2022-09-10 10:32:00,,,,,,,,,,,699
13593,2022-09-10 10:33:00,,,,,,,,,,,699
13594,2022-09-10 10:34:00,,,,,,,,,,,699
13595,2022-09-10 10:35:00,,,,,,,,,,,699
13596,2022-09-10 10:36:00,,,,,,,,,,,699
13597,2022-09-10 10:37:00,,,,,,,,,,,699
13598,2022-09-10 10:38:00,,,,,,,,,,,699
13599,2022-09-10 10:39:00,,,,,,,,,,,699
13600,2022-09-10 10:40:00,,,,,,,,,,,699
13601,2022-09-10 10:41:00,,,,,,,,,,,699
13602,2022-09-10 10:42:00,,,,,,,,,,,699
13603,2022-09-10 10:43:00,,,,,,,,,,,699
13604,2022-09-10 10:44:00,,,,,,,,,,,699
13605,2022-09-10 10:45:00,,,,,,,,,,,699
13606,2022-09-10 10:46:00,,,,,,,,,,,699
13607,2022-09-10 10:47:00,,,,,,,,,,,699
13608,2022-09-10 10:48:00,,,,,,,,,,,699
13609,2022-09-10 10:49:00,,,,,,,,,,,699
13610,2022-09-10 10:50:00,,,,,,,,,,,699
13611,2022-09-10 10:51:00,,,,,,,,,,,699
13612,2022-09-10 10:52:00,,,,,,,,,,,699
13613,2022-09-10 10:53:00,,,,,,,,,,,699
13614,2022-09-10 10:54:00,,,,,,,,,,,699
13615,2022-09-10 10:55:00,,,,,,,,,,,699
13616,2022-09-10 10:56:00,,,,,,,,,,,699
13617,2022-09-10 10:57:00,,,,,,,,,,,699
13618,2022-09-10 10:58:00,,,,,,,,,,,699
13619,2022-09-10 10:59:00,,,,,,,,,,,699
13620,2022-09-10 11:00:00,,,,,,,,,,,699
13621,2022-09-10 11:01:00,,,,,,,,,,,699
13622,2022-09-10 11:02:00,,,,,,,,,,,699
13623,2022-09-10 11:03:00,,,,,,,,,,,699
13624,2022-09-10 11:04:00,,,,,,,,,,,699
13625,2022-09-10 11:05:00,,,,,,,,,,,699
13626,2022-09-10 11:06:00,,,,,,,,,,,699
13627,2022-09-10 11:07:00,,,,,,,,,,,699
13628,2022-09-10 11:08:00,,,,,,,,,,,699
13629,2022-09-10 11:09:00,,,,,,,,,,,699
13630,2022-09-10 11:10:00,,,,,,,,,,,699
13631,2022-09-10 11:11:00,,,,,,,,,,,699
13632,2022-09-10 11:12:00,,,,,,,,,,,699
13633,2022-09-10 11:13:00,,,,,,,,,,,699
13634,2022-09-10 11:14:00,,,,,,,,,,,699
13635,2022-09-10 11:15:00,,,,,,,,,,,699
13636,2022-09-10 11:16:00,,,,,,,,,,,699
13637,2022-09-10 11:17:00,,,,,,,,,,,699
13638,2022-09-10 11:18:00,,,,,,,,,,,699
13639,2022-09-10 11:19:00,,,,,,,,,,,699
13640,2022-09-10 11:20:00,,,,,,,,,,,699
13641,2022-09-10 11:21:00,,,,,,,,,,,699
13642,2022-09-10 11:22:00,,,,,,,,,,,699
13643,2022-09-10 11:23:00,,,,,,,,,,,699
13644,2022-09-10 11:24:00,,,,,,,,,,,699
13645,2022-09-10 11:25:00,,,,,,,,,,,699
13646,2022-09-10 11:26:00,,,,,,,,,,,699
13647,2022-09-10 11:27:00,,,,,,,,,,,699
13648,2022-09-10 11:28:00,,,,,,,,,,,699
13649,2022-09-10 11:29:00,,,,,,,,,,,699
13650,2022-09-10 11:30:00,,,,,,,,,,,699
13651,2022-09-10 11:31:00,,,,,,,,,,,699
13652,2022-09-10 11:32:00,,,,,,,,,,,699
13653,2022-09-10 11:33:00,,,,,,,,,,,699
13654,2022-09-10 11:34:00,,,,,,,,,,,699
13655,2022-09-10 11:35:00,,,,,,,,,,,699
13656,2022-09-10 11:36:00,,,,,,,,,,,699
13657,2022-09-10 11:37:00,,,,,,,,,,,699
13658,2022-09-10 11:38:00,,,,,,,,,,,699
13659,2022-09-10 11:39:00,,,,,,,,,,,699
13660,2022-09-10 11:40:00,,,,,,,,,,,699
13661,2022-09-10 11:41:00,,,,,,,,,,,699
13662,2022-09-10 11:42:00,,,,,,,,,,,699
13663,2022-09-10 11:43:00,,,,,,,,,,,699
13664,2022-09-10 11:44:00,,,,,,,,,,,699
13665,2022-09-10 11:45:00,,,,,,,,,,,699
13666,2022-09-10 11:46:00,,,,,,,,,,,699
13667,2022-09-10 11:47:00,,,,,,,,,,,699
13668,2022-09-10 11:48:00,,,,,,,,,,,699
13669,2022-09-10 11:49:00,,,,,,,,,,,699
13670,2022-09-10 11:50:00,,,,,,,,,,,699
13671,2022-09-10 11:51:00,,,,,,,,,,,699
13672,2022-09-10 11:52:00,,,,,,,,,,,699
13673,2022-09-10 11:53:00,,,,,,,,,,,699
13674,2022-09-10 11:54:00,,,,,,,,,,,699
13675,2022-09-10 11:55:00,,,,,,,,,,,699
13676,2022-09-10 11:56:00,,,,,,,,,,,699
13677,2022-09-10 11:57:00,,,,,,,,,,,699
13678,2022-09-10 11:58:00,,,,,,,,,,,699
13679,2022-09-10 11:59:00,,,,,,,,,,,699
13680,2022-09-10 12:00:00,,,,,,,,,,,699
13681,2022-09-10 12:01:00,,,,,,,,,,,699
13682,2022-09-10 12:02:00,,,,,,,,,,,699
13683,2022-09-10 12:03:00,,,,,,,,,,,699
13684,2022-09-10 12:04:00,,,,,,,,,,,699
13685,2022-09-10 12:05:00,,,,,,,,,,,699
13686,2022-09-10 12:06:00,,,,,,,,,,,699
13687,2022-09-10 12:07:00,,,,,,,,,,,699
13688,2022-09-10 12:08:00,,,,,,,,,,,699
13689,2022-09-10 12:09:00,,,,,,,,,,,699
13690,2022-09-10 12:10:00,,,,,,,,,,,699
13691,2022-09-10 12:11:00,,,,,,,,,,,699
13692,2022-09-10 12:12:00,,,,,,,,,,,699
13693,2022-09-10 12:13:00,,,,,,,,,,,699
13694,2022-09-10 12:14:00,,,,,,,,,,,699
13695,2022-09-10 12:15:00,,,,,,,,,,,699
13696,2022-09-10 12:16:00,,,,,,,,,,,699
13697,2022-09-10 12:17:00,,,,,,,,,,,699
13698,2022-09-10 12:18:00,,,,,,,,,,,699
13699,2022-09-10 12:19:00,,,,,,,,,,,699
13700,2022-09-10 12:20:00,,,,,,,,,,,699
13701,2022-09-10 12:21:00,,,,,,,,,,,699
13702,2022-09-10 12:22:00,,,,,,,,,,,699
13703,2022-09-10 12:23:00,,,,,,,,,,,699
13704,2022-09-10 12:24:00,,,,,,,,,,,699
13705,2022-09-10 12:25:00,,,,,,,,,,,699
13706,2022-09-10 12:26:00,,,,,,,,,,,699
13707,2022-09-10 12:27:00,,,,,,,,,,,699
13708,2022-09-10 12:28:00,,,,,,,,,,,699
13709,2022-09-10 12:29:00,,,,,,,,,,,699
13710,2022-09-10 12:30:00,,,,,,,,,,,699
13711,2022-09-10 12:31:00,,,,,,,,,,,699
13712,2022-09-10 12:32:00,,,,,,,,,,,699
13713,2022-09-10 12:33:00,,,,,,,,,,,699
13714,2022-09-10 12:34:00,,,,,,,,,,,699
13715,2022-09-10 12:35:00,,,,,,,,,,,699
13716,2022-09-10 12:36:00,,,,,,,,,,,699
13717,2022-09-10 12:37:00,,,,,,,,,,,699
13718,2022-09-10 12:38:00,,,,,,,,,,,699
13719,2022-09-10 12:39:00,,,,,,,,,,,699
13720,2022-09-10 12:40:00,,,,,,,,,,,699
13721,2022-09-10 12:41:00,,,,,,,,,,,699
13722,2022-09-10 12:42:00,,,,,,,,,,,699
13723,2022-09-10 12:43:00,,,,,,,,,,,699
13724,2022-09-10 12:44:00,,,,,,,,,,,699
13725,2022-09-10 12:45:00,,,,,,,,,,,699
13726,2022-09-10 12:46:00,,,,,,,,,,,699
13727,2022-09-10 12:47:00,,,,,,,,,,,699
13728,2022-09-10 12:48:00,,,,,,,,,,,699
13729,2022-09-10 12:49:00,,,,,,,,,,,699
13730,2022-09-10 12:50:00,,,,,,,,,,,699
13731,2022-09-10 12:51:00,,,,,,,,,,,699
13732,2022-09-10 12:52:00,,,,,,,,,,,699
13733,2022-09-10 12:53:00,,,,,,,,,,,699
13734,2022-09-10 12:54:00,,,,,,,,,,,699
13735,2022-09-10 12:55:00,,,,,,,,,,,699
13736,2022-09-10 12:56:00,,,,,,,,,,,699
13737,2022-09-10 12:57:00,,,,,,,,,,,699
13738,2022-09-10 12:58:00,,,,,,,,,,,699
13739,2022-09-10 12:59:00,,,,,,,,,,,699
13740,2022-09-10 13:00:00,,,,,,,,,,,699
13741,2022-09-10 13:01:00,,,,,,,,,,,699
13742,2022-09-10 13:02:00,,,,,,,,,,,699
13743,2022-09-10 13:03:00,,,,,,,,,,,699
13744,2022-09-10 13:04:00,,,,,,,,,,,699
13745,2022-09-10 13:05:00,,,,,,,,,,,699
13746,2022-09-10 13:06:00,,,,,,,,,,,699
13747,2022-09-10 13:07:00,,,,,,,,,,,699
13748,2022-09-10 13:08:00,,,,,,,,,,,699
13749,2022-09-10 13:09:00,,,,,,,,,,,699
13750,2022-09-10 13:10:00,,,,,,,,,,,699
13751,2022-09-10 13:11:00,,,,,,,,,,,699
13752,2022-09-10 13:12:00,,,,,,,,,,,699
13753,2022-09-10 13:13:00,,,,,,,,,,,699
13754,2022-09-10 13:14:00,,,,,,,,,,,699
13755,2022-09-10 13:15:00,,,,,,,,,,,699
13756,2022-09-10 13:16:00,,,,,,,,,,,699
13757,2022-09-10 13:17:00,,,,,,,,,,,699
13758,2022-09-10 13:18:00,,,,,,,,,,,699
13759,2022-09-10 13:19:00,,,,,,,,,,,699
13760,2022-09-10 13:20:00,,,,,,,,,,,699
13761,2022-09-10 13:21:00,,,,,,,,,,,699
13762,2022-09-10 13:22:00,,,,,,,,,,,699
13763,2022-09-10 13:23:00,,,,,,,,,,,699
13764,2022-09-10 13:24:00,,,,,,,,,,,699
13765,2022-09-10 13:25:00,,,,,,,,,,,699
13766,2022-09-10 13:26:00,,,,,,,,,,,699
13767,2022-09-10 13:27:00,,,,,,,,,,,699
13768,2022-09-10 13:28:00,,,,,,,,,,,699
13769,2022-09-10 13:29:00,,,,,,,,,,,699
13770,2022-09-10 13:30:00,,,,,,,,,,,699
13771,2022-09-10 13:31:00,,,,,,,,,,,699
13772,2022-09-10 13:32:00,,,,,,,,,,,699
13773,2022-09-10 13:33:00,,,,,,,,,,,699
13774,2022-09-10 13:34:00,,,,,,,,,,,699
13775,2022-09-10 13:35:00,,,,,,,,,,,699
13776,2022-09-10 13:36:00,,,,,,,,,,,699
13777,2022-09-10 13:37:00,,,,,,,,,,,699
13778,2022-09-10 13:38:00,,,,,,,,,,,699
13779,2022-09-10 13:39:00,,,,,,,,,,,699
13780,2022-09-10 13:40:00,,,,,,,,,,,699
13781,2022-09-10 13:41:00,,,,,,,,,,,699
13782,2022-09-10 13:42:00,,,,,,,,,,,699
13783,2022-09-10 13:43:00,,,,,,,,,,,699
13784,2022-09-10 13:44:00,,,,,,,,,,,699
13785,2022-09-10 13:45:00,,,,,,,,,,,699
13786,2022-09-10 13:46:00,,,,,,,,,,,699
13787,2022-09-10 13:47:00,,,,,,,,,,,699
13788,2022-09-10 13:48:00,,,,,,,,,,,699
13789,2022-09-10 13:49:00,,,,,,,,,,,699
13790,2022-09-10 13:50:00,,,,,,,,,,,699
13791,2022-09-10 13:51:00,,,,,,,,,,,699
13792,2022-09-10 13:52:00,,,,,,,,,,,699
13793,2022-09-10 13:53:00,,,,,,,,,,,699
13794,2022-09-10 13:54:00,,,,,,,,,,,699
13795,2022-09-10 13:55:00,,,,,,,,,,,699
13796,2022-09-10 13:56:00,,,,,,,,,,,699
13797,2022-09-10 13:57:00,,,,,,,,,,,699
13798,2022-09-10 13:58:00,,,,,,,,,,,699
13799,2022-09-10 13:59:00,,,,,,,,,,,699
13800,2022-09-10 14:00:00,,,,,,,,,,,699
13801,2022-09-10 14:01:00,,,,,,,,,,,699
13802,2022-09-10 14:02:00,,,,,,,,,,,699
13803,2022-09-10 14:03:00,,,,,,,,,,,699
13804,2022-09-10 14:04:00,,,,,,,,,,,699
13805,2022-09-10 14:05:00,,,,,,,,,,,699
13806,2022-09-10 14:06:00,,,,,,,,,,,699
13807,2022-09-10 14:07:00,,,,,,,,,,,699
13808,2022-09-10 14:08:00,,,,,,,,,,,699
13809,2022-09-10 14:09:00,,,,,,,,,,,699
13810,2022-09-10 14:10:00,,,,,,,,,,,699
13811,2022-09-10 14:11:00,,,,,,,,,,,699
13812,2022-09-10 14:12:00,,,,,,,,,,,699
13813,2022-09-10 14:13:00,,,,,,,,,,,699
13814,2022-09-10 14:14:00,,,,,,,,,,,699
13815,2022-09-10 14:15:00,,,,,,,,,,,699
13816,2022-09-10 14:16:00,,,,,,,,,,,699
13817,2022-09-10 14:17:00,,,,,,,,,,,699
13818,2022-09-10 14:18:00,,,,,,,,,,,699
13819,2022-09-10 14:19:00,,,,,,,,,,,699
13820,2022-09-10 14:20:00,,,,,,,,,,,699
13821,2022-09-10 14:21:00,,,,,,,,,,,699
13822,2022-09-10 14:22:00,,,,,,,,,,,699
13823,2022-09-10 14:23:00,,,,,,,,,,,699
13824,2022-09-10 14:24:00,,,,,,,,,,,699
13825,2022-09-10 14:25:00,,,,,,,,,,,699
13826,2022-09-10 14:26:00,,,,,,,,,,,699
13827,2022-09-10 14:27:00,,,,,,,,,,,699
13828,2022-09-10 14:28:00,,,,,,,,,,,699
13829,2022-09-10 14:29:00,,,,,,,,,,,699
13830,2022-09-10 14:30:00,,,,,,,,,,,699
13831,2022-09-10 14:31:00,,,,,,,,,,,699
13832,2022-09-10 14:32:00,,,,,,,,,,,699
13833,2022-09-10 14:33:00,,,,,,,,,,,699
13834,2022-09-10 14:34:00,,,,,,,,,,,699
13835,2022-09-10 14:35:00,,,,,,,,,,,699
13836,2022-09-10 14:36:00,,,,,,,,,,,699
13837,2022-09-10 14:37:00,,,,,,,,,,,699
13838,2022-09-10 14:38:00,,,,,,,,,,,699
13839,2022-09-10 14:39:00,,,,,,,,,,,699
13840,2022-09-10 14:40:00,,,,,,,,,,,699
13841,2022-09-10 14:41:00,,,,,,,,,,,699
13842,2022-09-10 14:42:00,,,,,,,,,,,699
13843,2022-09-10 14:43:00,,,,,,,,,,,699
13844,2022-09-10 14:44:00,,,,,,,,,,,699
13845,2022-09-10 14:45:00,,,,,,,,,,,699
13846,2022-09-10 14:46:00,,,,,,,,,,,699
13847,2022-09-10 14:47:00,,,,,,,,,,,699
13848,2022-09-10 14:48:00,,,,,,,,,,,699
13849,2022-09-10 14:49:00,,,,,,,,,,,699
13850,2022-09-10 14:50:00,,,,,,,,,,,699
13851,2022-09-10 14:51:00,,,,,,,,,,,699
13852,2022-09-10 14:52:00,,,,,,,,,,,699
13853,2022-09-10 14:53:00,,,,,,,,,,,699
13854,2022-09-10 14:54:00,,,,,,,,,,,699
13855,2022-09-10 14:55:00,,,,,,,,,,,699
13856,2022-09-10 14:56:00,,,,,,,,,,,699
13857,2022-09-10 14:57:00,,,,,,,,,,,699
13858,2022-09-10 14:58:00,,,,,,,,,,,699
13859,2022-09-10 14:59:00,,,,,,,,,,,699
13860,2022-09-10 15:00:00,,,,,,,,,,,699
13861,2022-09-10 15:01:00,,,,,,,,,,,699
13862,2022-09-10 15:02:00,,,,,,,,,,,699
13863,2022-09-10 15:03:00,,,,,,,,,,,699
13864,2022-09-10 15:04:00,,,,,,,,,,,699
13865,2022-09-10 15:05:00,,,,,,,,,,,699
13866,2022-09-10 15:06:00,,,,,,,,,,,699
13867,2022-09-10 15:07:00,,,,,,,,,,,699
13868,2022-09-10 15:08:00,,,,,,,,,,,699
13869,2022-09-10 15:09:00,,,,,,,,,,,699
13870,2022-09-10 15:10:00,,,,,,,,,,,699
13871,2022-09-10 15:11:00,,,,,,,,,,,699
13872,2022-09-10 15:12:00,,,,,,,,,,,699
13873,2022-09-10 15:13:00,,,,,,,,,,,699
13874,2022-09-10 15:14:00,,,,,,,,,,,699
13875,2022-09-10 15:15:00,,,,,,,,,,,699
13876,2022-09-10 15:16:00,,,,,,,,,,,699
13877,2022-09-10 15:17:00,,,,,,,,,,,699
13878,2022-09-10 15:18:00,,,,,,,,,,,699
13879,2022-09-10 15:19:00,,,,,,,,,,,699
13880,2022-09-10 15:20:00,,,,,,,,,,,699
13881,2022-09-10 15:21:00,,,,,,,,,,,699
13882,2022-09-10 15:22:00,,,,,,,,,,,699
13883,2022-09-10 15:23:00,,,,,,,,,,,699
13884,2022-09-10 15:24:00,,,,,,,,,,,699
13885,2022-09-10 15:25:00,,,,,,,,,,,699
13886,2022-09-10 15:26:00,,,,,,,,,,,699
13887,2022-09-10 15:27:00,,,,,,,,,,,699
13888,2022-09-10 15:28:00,,,,,,,,,,,699
13889,2022-09-10 15:29:00,,,,,,,,,,,699
13890,2022-09-10 15:30:00,,,,,,,,,,,699
13891,2022-09-10 15:31:00,,,,,,,,,,,699
13892,2022-09-10 15:32:00,,,,,,,,,,,699
13893,2022-09-10 15:33:00,,,,,,,,,,,699
13894,2022-09-10 15:34:00,,,,,,,,,,,699
13895,2022-09-10 15:35:00,,,,,,,,,,,699
13896,2022-09-10 15:36:00,,,,,,,,,,,699
13897,2022-09-10 15:37:00,,,,,,,,,,,699
13898,2022-09-10 15:38:00,,,,,,,,,,,699
13899,2022-09-10 15:39:00,,,,,,,,,,,699
13900,2022-09-10 15:40:00,,,,,,,,,,,699
13901,2022-09-10 15:41:00,,,,,,,,,,,699
13902,2022-09-10 15:42:00,,,,,,,,,,,699
13903,2022-09-10 15:43:00,,,,,,,,,,,699
13904,2022-09-10 15:44:00,,,,,,,,,,,699
13905,2022-09-10 15:45:00,,,,,,,,,,,699
13906,2022-09-10 15:46:00,,,,,,,,,,,699
13907,2022-09-10 15:47:00,,,,,,,,,,,699
13908,2022-09-10 15:48:00,,,,,,,,,,,699
13909,2022-09-10 15:49:00,,,,,,,,,,,699
13910,2022-09-10 15:50:00,,,,,,,,,,,699
13911,2022-09-10 15:51:00,,,,,,,,,,,699
13912,2022-09-10 15:52:00,,,,,,,,,,,699
13913,2022-09-10 15:53:00,,,,,,,,,,,699
13914,2022-09-10 15:54:00,,,,,,,,,,,699
13915,2022-09-10 15:55:00,,,,,,,,,,,699
13916,2022-09-10 15:56:00,,,,,,,,,,,699
13917,2022-09-10 15:57:00,,,,,,,,,,,699
13918,2022-09-10 15:58:00,,,,,,,,,,,699
13919,2022-09-10 15:59:00,,,,,,,,,,,699
13920,2022-09-10 16:00:00,,,,,,,,,,,699
13921,2022-09-10 16:01:00,,,,,,,,,,,699
13922,2022-09-10 16:02:00,,,,,,,,,,,699
13923,2022-09-10 16:03:00,,,,,,,,,,,699
13924,2022-09-10 16:04:00,,,,,,,,,,,699
13925,2022-09-10 16:05:00,,,,,,,,,,,699
13926,2022-09-10 16:06:00,,,,,,,,,,,699
13927,2022-09-10 16:07:00,,,,,,,,,,,699
13928,2022-09-10 16:08:00,,,,,,,,,,,699
13929,2022-09-10 16:09:00,,,,,,,,,,,699
13930,2022-09-10 16:10:00,,,,,,,,,,,699
13931,2022-09-10 16:11:00,,,,,,,,,,,699
13932,2022-09-10 16:12:00,,,,,,,,,,,699
13933,2022-09-10 16:13:00,,,,,,,,,,,699
13934,2022-09-10 16:14:00,,,,,,,,,,,699
13935,2022-09-10 16:15:00,,,,,,,,,,,699
13936,2022-09-10 16:16:00,,,,,,,,,,,699
13937,2022-09-10 16:17:00,,,,,,,,,,,699
13938,2022-09-10 16:18:00,,,,,,,,,,,699
13939,2022-09-10 16:19:00,,,,,,,,,,,699
13940,2022-09-10 16:20:00,,,,,,,,,,,699
13941,2022-09-10 16:21:00,,,,,,,,,,,699
13942,2022-09-10 16:22:00,,,,,,,,,,,699
13943,2022-09-10 16:23:00,,,,,,,,,,,699
13944,2022-09-10 16:24:00,,,,,,,,,,,699
13945,2022-09-10 16:25:00,,,,,,,,,,,699
13946,2022-09-10 16:26:00,,,,,,,,,,,699
13947,2022-09-10 16:27:00,,,,,,,,,,,699
13948,2022-09-10 16:28:00,,,,,,,,,,,699
13949,2022-09-10 16:29:00,,,,,,,,,,,699
13950,2022-09-10 16:30:00,,,,,,,,,,,699
13951,2022-09-10 16:31:00,,,,,,,,,,,699
13952,2022-09-10 16:32:00,,,,,,,,,,,699
13953,2022-09-10 16:33:00,,,,,,,,,,,699
13954,2022-09-10 16:34:00,,,,,,,,,,,699
13955,2022-09-10 16:35:00,,,,,,,,,,,699
13956,2022-09-10 16:36:00,,,,,,,,,,,699
13957,2022-09-10 16:37:00,,,,,,,,,,,699
13958,2022-09-10 16:38:00,,,,,,,,,,,699
13959,2022-09-10 16:39:00,,,,,,,,,,,699
13960,2022-09-10 16:40:00,,,,,,,,,,,699
13961,2022-09-10 16:41:00,,,,,,,,,,,699
13962,2022-09-10 16:42:00,,,,,,,,,,,699
13963,2022-09-10 16:43:00,,,,,,,,,,,699
13964,2022-09-10 16:44:00,,,,,,,,,,,699
13965,2022-09-10 16:45:00,,,,,,,,,,,699
13966,2022-09-10 16:46:00,,,,,,,,,,,699
13967,2022-09-10 16:47:00,,,,,,,,,,,699
13968,2022-09-10 16:48:00,,,,,,,,,,,699
13969,2022-09-10 16:49:00,,,,,,,,,,,699
13970,2022-09-10 16:50:00,,,,,,,,,,,699
13971,2022-09-10 16:51:00,,,,,,,,,,,699
13972,2022-09-10 16:52:00,,,,,,,,,,,699
13973,2022-09-10 16:53:00,,,,,,,,,,,699
13974,2022-09-10 16:54:00,,,,,,,,,,,699
13975,2022-09-10 16:55:00,,,,,,,,,,,699
13976,2022-09-10 16:56:00,,,,,,,,,,,699
13977,2022-09-10 16:57:00,,,,,,,,,,,699
13978,2022-09-10 16:58:00,,,,,,,,,,,699
13979,2022-09-10 16:59:00,,,,,,,,,,,699
13980,2022-09-10 17:00:00,,,,,,,,,,,699
13981,2022-09-10 17:01:00,,,,,,,,,,,699
13982,2022-09-10 17:02:00,,,,,,,,,,,699
13983,2022-09-10 17:03:00,,,,,,,,,,,699
13984,2022-09-10 17:04:00,,,,,,,,,,,699
13985,2022-09-10 17:05:00,,,,,,,,,,,699
13986,2022-09-10 17:06:00,,,,,,,,,,,699
13987,2022-09-10 17:07:00,,,,,,,,,,,699
13988,2022-09-10 17:08:00,,,,,,,,,,,699
13989,2022-09-10 17:09:00,,,,,,,,,,,699
13990,2022-09-10 17:10:00,,,,,,,,,,,699
13991,2022-09-10 17:11:00,,,,,,,,,,,699
13992,2022-09-10 17:12:00,,,,,,,,,,,699
13993,2022-09-10 17:13:00,,,,,,,,,,,699
13994,2022-09-10 17:14:00,,,,,,,,,,,699
13995,2022-09-10 17:15:00,,,,,,,,,,,699
13996,2022-09-10 17:16:00,,,,,,,,,,,699
13997,2022-09-10 17:17:00,,,,,,,,,,,699
13998,2022-09-10 17:18:00,,,,,,,,,,,699
13999,2022-09-10 17:19:00,,,,,,,,,,,699
14000,2022-09-10 17:20:00,,,,,,,,,,,699
14001,2022-09-10 17:21:00,,,,,,,,,,,699
14002,2022-09-10 17:22:00,,,,,,,,,,,699
14003,2022-09-10 17:23:00,,,,,,,,,,,699
14004,2022-09-10 17:24:00,,,,,,,,,,,699
14005,2022-09-10 17:25:00,,,,,,,,,,,699
14006,2022-09-10 17:26:00,,,,,,,,,,,699
14007,2022-09-10 17:27:00,,,,,,,,,,,699
14008,2022-09-10 17:28:00,,,,,,,,,,,699
14009,2022-09-10 17:29:00,,,,,,,,,,,699
14010,2022-09-10 17:30:00,,,,,,,,,,,699
14011,2022-09-10 17:31:00,,,,,,,,,,,699
14012,2022-09-10 17:32:00,,,,,,,,,,,699
14013,2022-09-10 17:33:00,,,,,,,,,,,699
14014,2022-09-10 17:34:00,,,,,,,,,,,699
14015,2022-09-10 17:35:00,,,,,,,,,,,699
14016,2022-09-10 17:36:00,,,,,,,,,,,699
14017,2022-09-10 17:37:00,,,,,,,,,,,699
14018,2022-09-10 17:38:00,,,,,,,,,,,699
14019,2022-09-10 17:39:00,,,,,,,,,,,699
14020,2022-09-10 17:40:00,,,,,,,,,,,699
14021,2022-09-10 17:41:00,,,,,,,,,,,699
14022,2022-09-10 17:42:00,,,,,,,,,,,699
14023,2022-09-10 17:43:00,,,,,,,,,,,699
14024,2022-09-10 17:44:00,,,,,,,,,,,699
14025,2022-09-10 17:45:00,,,,,,,,,,,699
14026,2022-09-10 17:46:00,,,,,,,,,,,699
14027,2022-09-10 17:47:00,,,,,,,,,,,699
14028,2022-09-10 17:48:00,,,,,,,,,,,699
14029,2022-09-10 17:49:00,,,,,,,,,,,699
14030,2022-09-10 17:50:00,,,,,,,,,,,699
14031,2022-09-10 17:51:00,,,,,,,,,,,699
14032,2022-09-10 17:52:00,,,,,,,,,,,699
14033,2022-09-10 17:53:00,,,,,,,,,,,699
14034,2022-09-10 17:54:00,,,,,,,,,,,699
14035,2022-09-10 17:55:00,,,,,,,,,,,699
14036,2022-09-10 17:56:00,,,,,,,,,,,699
14037,2022-09-10 17:57:00,,,,,,,,,,,699
14038,2022-09-10 17:58:00,,,,,,,,,,,699
14039,2022-09-10 17:59:00,,,,,,,,,,,699
14040,2022-09-10 18:00:00,,,,,,,,,,,699
14041,2022-09-10 18:01:00,,,,,,,,,,,699
14042,2022-09-10 18:02:00,,,,,,,,,,,699
14043,2022-09-10 18:03:00,,,,,,,,,,,699
14044,2022-09-10 18:04:00,,,,,,,,,,,699
14045,2022-09-10 18:05:00,,,,,,,,,,,699
14046,2022-09-10 18:06:00,,,,,,,,,,,699
14047,2022-09-10 18:07:00,,,,,,,,,,,699
14048,2022-09-10 18:08:00,,,,,,,,,,,699
14049,2022-09-10 18:09:00,,,,,,,,,,,699
14050,2022-09-10 18:10:00,,,,,,,,,,,699
14051,2022-09-10 18:11:00,,,,,,,,,,,699
14052,2022-09-10 18:12:00,,,,,,,,,,,699
14053,2022-09-10 18:13:00,,,,,,,,,,,699
14054,2022-09-10 18:14:00,,,,,,,,,,,699
14055,2022-09-10 18:15:00,,,,,,,,,,,699
14056,2022-09-10 18:16:00,,,,,,,,,,,699
14057,2022-09-10 18:17:00,,,,,,,,,,,699
14058,2022-09-10 18:18:00,,,,,,,,,,,699
14059,2022-09-10 18:19:00,,,,,,,,,,,699
14060,2022-09-10 18:20:00,,,,,,,,,,,699
14061,2022-09-10 18:21:00,,,,,,,,,,,699
14062,2022-09-10 18:22:00,,,,,,,,,,,699
14063,2022-09-10 18:23:00,,,,,,,,,,,699
14064,2022-09-10 18:24:00,,,,,,,,,,,699
14065,2022-09-10 18:25:00,,,,,,,,,,,699
14066,2022-09-10 18:26:00,,,,,,,,,,,699
14067,2022-09-10 18:27:00,,,,,,,,,,,699
14068,2022-09-10 18:28:00,,,,,,,,,,,699
14069,2022-09-10 18:29:00,,,,,,,,,,,699
14070,2022-09-10 18:30:00,,,,,,,,,,,699
14071,2022-09-10 18:31:00,,,,,,,,,,,699
14072,2022-09-10 18:32:00,,,,,,,,,,,699
14073,2022-09-10 18:33:00,,,,,,,,,,,699
14074,2022-09-10 18:34:00,,,,,,,,,,,699
14075,2022-09-10 18:35:00,,,,,,,,,,,699
14076,2022-09-10 18:36:00,,,,,,,,,,,699
14077,2022-09-10 18:37:00,,,,,,,,,,,699
14078,2022-09-10 18:38:00,,,,,,,,,,,699
14079,2022-09-10 18:39:00,,,,,,,,,,,699
14080,2022-09-10 18:40:00,,,,,,,,,,,699
14081,2022-09-10 18:41:00,,,,,,,,,,,699
14082,2022-09-10 18:42:00,,,,,,,,,,,699
14083,2022-09-10 18:43:00,,,,,,,,,,,699
14084,2022-09-10 18:44:00,,,,,,,,,,,699
14085,2022-09-10 18:45:00,,,,,,,,,,,699
14086,2022-09-10 18:46:00,,,,,,,,,,,699
14087,2022-09-10 18:47:00,,,,,,,,,,,699
14088,2022-09-10 18:48:00,,,,,,,,,,,699
14089,2022-09-10 18:49:00,,,,,,,,,,,699
14090,2022-09-10 18:50:00,,,,,,,,,,,699
14091,2022-09-10 18:51:00,,,,,,,,,,,699
14092,2022-09-10 18:52:00,,,,,,,,,,,699
14093,2022-09-10 18:53:00,,,,,,,,,,,699
14094,2022-09-10 18:54:00,,,,,,,,,,,699
14095,2022-09-10 18:55:00,,,,,,,,,,,699
14096,2022-09-10 18:56:00,,,,,,,,,,,699
14097,2022-09-10 18:57:00,,,,,,,,,,,699
14098,2022-09-10 18:58:00,,,,,,,,,,,699
14099,2022-09-10 18:59:00,,,,,,,,,,,699
14100,2022-09-10 19:00:00,,,,,,,,,,,699
14101,2022-09-10 19:01:00,,,,,,,,,,,699
14102,2022-09-10 19:02:00,,,,,,,,,,,699
14103,2022-09-10 19:03:00,,,,,,,,,,,699
14104,2022-09-10 19:04:00,,,,,,,,,,,699
14105,2022-09-10 19:05:00,,,,,,,,,,,699
14106,2022-09-10 19:06:00,,,,,,,,,,,699
14107,2022-09-10 19:07:00,,,,,,,,,,,699
14108,2022-09-10 19:08:00,,,,,,,,,,,699
14109,2022-09-10 19:09:00,,,,,,,,,,,699
14110,2022-09-10 19:10:00,,,,,,,,,,,699
14111,2022-09-10 19:11:00,,,,,,,,,,,699
14112,2022-09-10 19:12:00,,,,,,,,,,,699
14113,2022-09-10 19:13:00,,,,,,,,,,,699
14114,2022-09-10 19:14:00,,,,,,,,,,,699
14115,2022-09-10 19:15:00,,,,,,,,,,,699
14116,2022-09-10 19:16:00,,,,,,,,,,,699
14117,2022-09-10 19:17:00,,,,,,,,,,,699
14118,2022-09-10 19:18:00,,,,,,,,,,,699
14119,2022-09-10 19:19:00,,,,,,,,,,,699
14120,2022-09-10 19:20:00,,,,,,,,,,,699
14121,2022-09-10 19:21:00,,,,,,,,,,,699
14122,2022-09-10 19:22:00,,,,,,,,,,,699
14123,2022-09-10 19:23:00,,,,,,,,,,,699
14124,2022-09-10 19:24:00,,,,,,,,,,,699
14125,2022-09-10 19:25:00,,,,,,,,,,,699
14126,2022-09-10 19:26:00,,,,,,,,,,,699
14127,2022-09-10 19:27:00,,,,,,,,,,,699
14128,2022-09-10 19:28:00,,,,,,,,,,,699
14129,2022-09-10 19:29:00,,,,,,,,,,,699
14130,2022-09-10 19:30:00,,,,,,,,,,,699
14131,2022-09-10 19:31:00,,,,,,,,,,,699
14132,2022-09-10 19:32:00,,,,,,,,,,,699
14133,2022-09-10 19:33:00,,,,,,,,,,,699
14134,2022-09-10 19:34:00,,,,,,,,,,,699
14135,2022-09-10 19:35:00,,,,,,,,,,,699
14136,2022-09-10 19:36:00,,,,,,,,,,,699
14137,2022-09-10 19:37:00,,,,,,,,,,,699
14138,2022-09-10 19:38:00,,,,,,,,,,,699
14139,2022-09-10 19:39:00,,,,,,,,,,,699
14140,2022-09-10 19:40:00,,,,,,,,,,,699
14141,2022-09-10 19:41:00,,,,,,,,,,,699
14142,2022-09-10 19:42:00,,,,,,,,,,,699
14143,2022-09-10 19:43:00,,,,,,,,,,,699
14144,2022-09-10 19:44:00,,,,,,,,,,,699
14145,2022-09-10 19:45:00,,,,,,,,,,,699
14146,2022-09-10 19:46:00,,,,,,,,,,,699
14147,2022-09-10 19:47:00,,,,,,,,,,,699
14148,2022-09-10 19:48:00,,,,,,,,,,,699
14149,2022-09-10 19:49:00,,,,,,,,,,,699
14150,2022-09-10 19:50:00,,,,,,,,,,,699
14151,2022-09-10 19:51:00,,,,,,,,,,,699
14152,2022-09-10 19:52:00,,,,,,,,,,,699
14153,2022-09-10 19:53:00,,,,,,,,,,,699
14154,2022-09-10 19:54:00,,,,,,,,,,,699
14155,2022-09-10 19:55:00,,,,,,,,,,,699
14156,2022-09-10 19:56:00,,,,,,,,,,,699
14157,2022-09-10 19:57:00,,,,,,,,,,,699
14158,2022-09-10 19:58:00,,,,,,,,,,,699
14159,2022-09-10 19:59:00,,,,,,,,,,,699
14160,2022-09-10 20:00:00,,,,,,,,,,,699
14161,2022-09-10 20:01:00,,,,,,,,,,,699
14162,2022-09-10 20:02:00,,,,,,,,,,,699
14163,2022-09-10 20:03:00,,,,,,,,,,,699
14164,2022-09-10 20:04:00,,,,,,,,,,,699
14165,2022-09-10 20:05:00,,,,,,,,,,,699
14166,2022-09-10 20:06:00,,,,,,,,,,,699
14167,2022-09-10 20:07:00,,,,,,,,,,,699
14168,2022-09-10 20:08:00,,,,,,,,,,,699
14169,2022-09-10 20:09:00,,,,,,,,,,,699
14170,2022-09-10 20:10:00,,,,,,,,,,,699
14171,2022-09-10 20:11:00,,,,,,,,,,,699
14172,2022-09-10 20:12:00,,,,,,,,,,,699
14173,2022-09-10 20:13:00,,,,,,,,,,,699
14174,2022-09-10 20:14:00,,,,,,,,,,,699
14175,2022-09-10 20:15:00,,,,,,,,,,,699
14176,2022-09-10 20:16:00,,,,,,,,,,,699
14177,2022-09-10 20:17:00,,,,,,,,,,,699
14178,2022-09-10 20:18:00,,,,,,,,,,,699
14179,2022-09-10 20:19:00,,,,,,,,,,,699
14180,2022-09-10 20:20:00,,,,,,,,,,,699
14181,2022-09-10 20:21:00,,,,,,,,,,,699
14182,2022-09-10 20:22:00,,,,,,,,,,,699
14183,2022-09-10 20:23:00,,,,,,,,,,,699
14184,2022-09-10 20:24:00,,,,,,,,,,,699
14185,2022-09-10 20:25:00,,,,,,,,,,,699
14186,2022-09-10 20:26:00,,,,,,,,,,,699
14187,2022-09-10 20:27:00,,,,,,,,,,,699
14188,2022-09-10 20:28:00,,,,,,,,,,,699
14189,2022-09-10 20:29:00,,,,,,,,,,,699
14190,2022-09-10 20:30:00,,,,,,,,,,,699
14191,2022-09-10 20:31:00,,,,,,,,,,,699
14192,2022-09-10 20:32:00,,,,,,,,,,,699
14193,2022-09-10 20:33:00,,,,,,,,,,,699
14194,2022-09-10 20:34:00,,,,,,,,,,,699
14195,2022-09-10 20:35:00,,,,,,,,,,,699
14196,2022-09-10 20:36:00,,,,,,,,,,,699
14197,2022-09-10 20:37:00,,,,,,,,,,,699
14198,2022-09-10 20:38:00,,,,,,,,,,,699
14199,2022-09-10 20:39:00,,,,,,,,,,,699
14200,2022-09-10 20:40:00,,,,,,,,,,,699
14201,2022-09-10 20:41:00,,,,,,,,,,,699
14202,2022-09-10 20:42:00,,,,,,,,,,,699
14203,2022-09-10 20:43:00,,,,,,,,,,,699
14204,2022-09-10 20:44:00,,,,,,,,,,,699
14205,2022-09-10 20:45:00,,,,,,,,,,,699
14206,2022-09-10 20:46:00,,,,,,,,,,,699
14207,2022-09-10 20:47:00,,,,,,,,,,,699
14208,2022-09-10 20:48:00,,,,,,,,,,,699
14209,2022-09-10 20:49:00,,,,,,,,,,,699
14210,2022-09-10 20:50:00,,,,,,,,,,,699
14211,2022-09-10 20:51:00,,,,,,,,,,,699
14212,2022-09-10 20:52:00,,,,,,,,,,,699
14213,2022-09-10 20:53:00,,,,,,,,,,,699
14214,2022-09-10 20:54:00,,,,,,,,,,,699
14215,2022-09-10 20:55:00,,,,,,,,,,,699
14216,2022-09-10 20:56:00,,,,,,,,,,,699
14217,2022-09-10 20:57:00,,,,,,,,,,,699
14218,2022-09-10 20:58:00,,,,,,,,,,,699
14219,2022-09-10 20:59:00,,,,,,,,,,,699
14220,2022-09-10 21:00:00,,,,,,,,,,,699
14221,2022-09-10 21:01:00,,,,,,,,,,,699
14222,2022-09-10 21:02:00,,,,,,,,,,,699
14223,2022-09-10 21:03:00,,,,,,,,,,,699
14224,2022-09-10 21:04:00,,,,,,,,,,,699
14225,2022-09-10 21:05:00,,,,,,,,,,,699
14226,2022-09-10 21:06:00,,,,,,,,,,,699
14227,2022-09-10 21:07:00,,,,,,,,,,,699
14228,2022-09-10 21:08:00,,,,,,,,,,,699
14229,2022-09-10 21:09:00,,,,,,,,,,,699
14230,2022-09-10 21:10:00,,,,,,,,,,,699
14231,2022-09-10 21:11:00,,,,,,,,,,,699
14232,2022-09-10 21:12:00,,,,,,,,,,,699
14233,2022-09-10 21:13:00,,,,,,,,,,,699
14234,2022-09-10 21:14:00,,,,,,,,,,,699
14235,2022-09-10 21:15:00,,,,,,,,,,,699
14236,2022-09-10 21:16:00,,,,,,,,,,,699
14237,2022-09-10 21:17:00,,,,,,,,,,,699
14238,2022-09-10 21:18:00,,,,,,,,,,,699
14239,2022-09-10 21:19:00,,,,,,,,,,,699
14240,2022-09-10 21:20:00,,,,,,,,,,,699
14241,2022-09-10 21:21:00,,,,,,,,,,,699
14242,2022-09-10 21:22:00,,,,,,,,,,,699
14243,2022-09-10 21:23:00,,,,,,,,,,,699
14244,2022-09-10 21:24:00,,,,,,,,,,,699
14245,2022-09-10 21:25:00,,,,,,,,,,,699
14246,2022-09-10 21:26:00,,,,,,,,,,,699
14247,2022-09-10 21:27:00,,,,,,,,,,,699
14248,2022-09-10 21:28:00,,,,,,,,,,,699
14249,2022-09-10 21:29:00,,,,,,,,,,,699
14250,2022-09-10 21:30:00,,,,,,,,,,,699
14251,2022-09-10 21:31:00,,,,,,,,,,,699
14252,2022-09-10 21:32:00,,,,,,,,,,,699
14253,2022-09-10 21:33:00,,,,,,,,,,,699
14254,2022-09-10 21:34:00,,,,,,,,,,,699
14255,2022-09-10 21:35:00,,,,,,,,,,,699
14256,2022-09-10 21:36:00,,,,,,,,,,,699
14257,2022-09-10 21:37:00,,,,,,,,,,,699
14258,2022-09-10 21:38:00,,,,,,,,,,,699
14259,2022-09-10 21:39:00,,,,,,,,,,,699
14260,2022-09-10 21:40:00,,,,,,,,,,,699
14261,2022-09-10 21:41:00,,,,,,,,,,,699
14262,2022-09-10 21:42:00,,,,,,,,,,,699
14263,2022-09-10 21:43:00,,,,,,,,,,,699
14264,2022-09-10 21:44:00,,,,,,,,,,,699
14265,2022-09-10 21:45:00,,,,,,,,,,,699
14266,2022-09-10 21:46:00,,,,,,,,,,,699
14267,2022-09-10 21:47:00,,,,,,,,,,,699
14268,2022-09-10 21:48:00,,,,,,,,,,,699
14269,2022-09-10 21:49:00,,,,,,,,,,,699
14270,2022-09-10 21:50:00,,,,,,,,,,,699
14271,2022-09-10 21:51:00,,,,,,,,,,,699
14272,2022-09-10 21:52:00,,,,,,,,,,,699
14273,2022-09-10 21:53:00,,,,,,,,,,,699
14274,2022-09-10 21:54:00,,,,,,,,,,,699
14275,2022-09-10 21:55:00,,,,,,,,,,,699
14276,2022-09-10 21:56:00,,,,,,,,,,,699
14277,2022-09-10 21:57:00,,,,,,,,,,,699
14278,2022-09-10 21:58:00,,,,,,,,,,,699
14279,2022-09-10 21:59:00,,,,,,,,,,,699
14280,2022-09-10 22:00:00,,,,,,,,,,,699
14281,2022-09-10 22:01:00,,,,,,,,,,,699
14282,2022-09-10 22:02:00,,,,,,,,,,,699
14283,2022-09-10 22:03:00,,,,,,,,,,,699
14284,2022-09-10 22:04:00,,,,,,,,,,,699
14285,2022-09-10 22:05:00,,,,,,,,,,,699
14286,2022-09-10 22:06:00,,,,,,,,,,,699
14287,2022-09-10 22:07:00,,,,,,,,,,,699
14288,2022-09-10 22:08:00,,,,,,,,,,,699
14289,2022-09-10 22:09:00,,,,,,,,,,,699
14290,2022-09-10 22:10:00,,,,,,,,,,,699
14291,2022-09-10 22:11:00,,,,,,,,,,,699
14292,2022-09-10 22:12:00,,,,,,,,,,,699
14293,2022-09-10 22:13:00,,,,,,,,,,,699
14294,2022-09-10 22:14:00,,,,,,,,,,,699
14295,2022-09-10 22:15:00,,,,,,,,,,,699
14296,2022-09-10 22:16:00,,,,,,,,,,,699
14297,2022-09-10 22:17:00,,,,,,,,,,,699
14298,2022-09-10 22:18:00,,,,,,,,,,,699
14299,2022-09-10 22:19:00,,,,,,,,,,,699
14300,2022-09-10 22:20:00,,,,,,,,,,,699
14301,2022-09-10 22:21:00,,,,,,,,,,,699
14302,2022-09-10 22:22:00,,,,,,,,,,,699
14303,2022-09-10 22:23:00,,,,,,,,,,,699
14304,2022-09-10 22:24:00,,,,,,,,,,,699
14305,2022-09-10 22:25:00,,,,,,,,,,,699
14306,2022-09-10 22:26:00,,,,,,,,,,,699
14307,2022-09-10 22:27:00,,,,,,,,,,,699
14308,2022-09-10 22:28:00,,,,,,,,,,,699
14309,2022-09-10 22:29:00,,,,,,,,,,,699
14310,2022-09-10 22:30:00,,,,,,,,,,,699
14311,2022-09-10 22:31:00,,,,,,,,,,,699
14312,2022-09-10 22:32:00,,,,,,,,,,,699
14313,2022-09-10 22:33:00,,,,,,,,,,,699
14314,2022-09-10 22:34:00,,,,,,,,,,,699
14315,2022-09-10 22:35:00,,,,,,,,,,,699
14316,2022-09-10 22:36:00,,,,,,,,,,,699
14317,2022-09-10 22:37:00,,,,,,,,,,,699
14318,2022-09-10 22:38:00,,,,,,,,,,,699
14319,2022-09-10 22:39:00,,,,,,,,,,,699
14320,2022-09-10 22:40:00,,,,,,,,,,,699
14321,2022-09-10 22:41:00,,,,,,,,,,,699
14322,2022-09-10 22:42:00,,,,,,,,,,,699
14323,2022-09-10 22:43:00,,,,,,,,,,,699
14324,2022-09-10 22:44:00,,,,,,,,,,,699
14325,2022-09-10 22:45:00,,,,,,,,,,,699
14326,2022-09-10 22:46:00,,,,,,,,,,,699
14327,2022-09-10 22:47:00,,,,,,,,,,,699
14328,2022-09-10 22:48:00,,,,,,,,,,,699
14329,2022-09-10 22:49:00,,,,,,,,,,,699
14330,2022-09-10 22:50:00,,,,,,,,,,,699
14331,2022-09-10 22:51:00,,,,,,,,,,,699
14332,2022-09-10 22:52:00,,,,,,,,,,,699
14333,2022-09-10 22:53:00,,,,,,,,,,,699
14334,2022-09-10 22:54:00,,,,,,,,,,,699
14335,2022-09-10 22:55:00,,,,,,,,,,,699
14336,2022-09-10 22:56:00,,,,,,,,,,,699
14337,2022-09-10 22:57:00,,,,,,,,,,,699
14338,2022-09-10 22:58:00,,,,,,,,,,,699
14339,2022-09-10 22:59:00,,,,,,,,,,,699
14340,2022-09-10 23:00:00,,,,,,,,,,,699
14341,2022-09-10 23:01:00,,,,,,,,,,,699
14342,2022-09-10 23:02:00,,,,,,,,,,,699
14343,2022-09-10 23:03:00,,,,,,,,,,,699
14344,2022-09-10 23:04:00,,,,,,,,,,,699
14345,2022-09-10 23:05:00,,,,,,,,,,,699
14346,2022-09-10 23:06:00,,,,,,,,,,,699
14347,2022-09-10 23:07:00,,,,,,,,,,,699
14348,2022-09-10 23:08:00,,,,,,,,,,,699
14349,2022-09-10 23:09:00,,,,,,,,,,,699
14350,2022-09-10 23:10:00,,,,,,,,,,,699
14351,2022-09-10 23:11:00,,,,,,,,,,,699
14352,2022-09-10 23:12:00,,,,,,,,,,,699
14353,2022-09-10 23:13:00,,,,,,,,,,,699
14354,2022-09-10 23:14:00,,,,,,,,,,,699
14355,2022-09-10 23:15:00,,,,,,,,,,,699
14356,2022-09-10 23:16:00,,,,,,,,,,,699
14357,2022-09-10 23:17:00,,,,,,,,,,,699
14358,2022-09-10 23:18:00,,,,,,,,,,,699
14359,2022-09-10 23:19:00,,,,,,,,,,,699
14360,2022-09-10 23:20:00,,,,,,,,,,,699
14361,2022-09-10 23:21:00,,,,,,,,,,,699
14362,2022-09-10 23:22:00,,,,,,,,,,,699
14363,2022-09-10 23:23:00,,,,,,,,,,,699
14364,2022-09-10 23:24:00,,,,,,,,,,,699
14365,2022-09-10 23:25:00,,,,,,,,,,,699
14366,2022-09-10 23:26:00,,,,,,,,,,,699
14367,2022-09-10 23:27:00,,,,,,,,,,,699
14368,2022-09-10 23:28:00,,,,,,,,,,,699
14369,2022-09-10 23:29:00,,,,,,,,,,,699
14370,2022-09-10 23:30:00,,,,,,,,,,,699
14371,2022-09-10 23:31:00,,,,,,,,,,,699
14372,2022-09-10 23:32:00,,,,,,,,,,,699
14373,2022-09-10 23:33:00,,,,,,,,,,,699
14374,2022-09-10 23:34:00,,,,,,,,,,,699
14375,2022-09-10 23:35:00,,,,,,,,,,,699
14376,2022-09-10 23:36:00,,,,,,,,,,,699
14377,2022-09-10 23:37:00,,,,,,,,,,,699
14378,2022-09-10 23:38:00,,,,,,,,,,,699
14379,2022-09-10 23:39:00,,,,,,,,,,,699
14380,2022-09-10 23:40:00,,,,,,,,,,,699
14381,2022-09-10 23:41:00,,,,,,,,,,,699
14382,2022-09-10 23:42:00,,,,,,,,,,,699
14383,2022-09-10 23:43:00,,,,,,,,,,,699
14384,2022-09-10 23:44:00,,,,,,,,,,,699
14385,2022-09-10 23:45:00,,,,,,,,,,,699
14386,2022-09-10 23:46:00,,,,,,,,,,,699
14387,2022-09-10 23:47:00,,,,,,,,,,,699
14388,2022-09-10 23:48:00,,,,,,,,,,,699
14389,2022-09-10 23:49:00,,,,,,,,,,,699
14390,2022-09-10 23:50:00,,,,,,,,,,,699
14391,2022-09-10 23:51:00,,,,,,,,,,,699
14392,2022-09-10 23:52:00,,,,,,,,,,,699
14393,2022-09-10 23:53:00,,,,,,,,,,,699
14394,2022-09-10 23:54:00,,,,,,,,,,,699
14395,2022-09-10 23:55:00,,,,,,,,,,,699
14396,2022-09-10 23:56:00,,,,,,,,,,,699
14397,2022-09-10 23:57:00,,,,,,,,,,,699
14398,2022-09-10 23:58:00,,,,,,,,,,,699
14399,2022-09-10 23:59:00,,,,,,,,,,,699
14400,2022-09-11 00:00:00,,,,,,,,,,,699
14401,2022-09-11 00:01:00,,,,,,,,,,,699
14402,2022-09-11 00:02:00,,,,,,,,,,,699
14403,2022-09-11 00:03:00,,,,,,,,,,,699
14404,2022-09-11 00:04:00,,,,,,,,,,,699
14405,2022-09-11 00:05:00,,,,,,,,,,,699
14406,2022-09-11 00:06:00,,,,,,,,,,,699
14407,2022-09-11 00:07:00,,,,,,,,,,,699
14408,2022-09-11 00:08:00,,,,,,,,,,,699
14409,2022-09-11 00:09:00,,,,,,,,,,,699
14410,2022-09-11 00:10:00,,,,,,,,,,,699
14411,2022-09-11 00:11:00,,,,,,,,,,,699
14412,2022-09-11 00:12:00,,,,,,,,,,,699
14413,2022-09-11 00:13:00,,,,,,,,,,,699
14414,2022-09-11 00:14:00,,,,,,,,,,,699
14415,2022-09-11 00:15:00,,,,,,,,,,,699
14416,2022-09-11 00:16:00,,,,,,,,,,,699
14417,2022-09-11 00:17:00,,,,,,,,,,,699
14418,2022-09-11 00:18:00,,,,,,,,,,,699
14419,2022-09-11 00:19:00,,,,,,,,,,,699
14420,2022-09-11 00:20:00,,,,,,,,,,,699
14421,2022-09-11 00:21:00,,,,,,,,,,,699
14422,2022-09-11 00:22:00,,,,,,,,,,,699
14423,2022-09-11 00:23:00,,,,,,,,,,,699
14424,2022-09-11 00:24:00,,,,,,,,,,,699
14425,2022-09-11 00:25:00,,,,,,,,,,,699
14426,2022-09-11 00:26:00,,,,,,,,,,,699
14427,2022-09-11 00:27:00,,,,,,,,,,,699
14428,2022-09-11 00:28:00,,,,,,,,,,,699
14429,2022-09-11 00:29:00,,,,,,,,,,,699
14430,2022-09-11 00:30:00,,,,,,,,,,,699
14431,2022-09-11 00:31:00,,,,,,,,,,,699
14432,2022-09-11 00:32:00,,,,,,,,,,,699
14433,2022-09-11 00:33:00,,,,,,,,,,,699
14434,2022-09-11 00:34:00,,,,,,,,,,,699
14435,2022-09-11 00:35:00,,,,,,,,,,,699
14436,2022-09-11 00:36:00,,,,,,,,,,,699
14437,2022-09-11 00:37:00,,,,,,,,,,,699
14438,2022-09-11 00:38:00,,,,,,,,,,,699
14439,2022-09-11 00:39:00,,,,,,,,,,,699
14440,2022-09-11 00:40:00,,,,,,,,,,,699
14441,2022-09-11 00:41:00,,,,,,,,,,,699
14442,2022-09-11 00:42:00,,,,,,,,,,,699
14443,2022-09-11 00:43:00,,,,,,,,,,,699
14444,2022-09-11 00:44:00,,,,,,,,,,,699
14445,2022-09-11 00:45:00,,,,,,,,,,,699
14446,2022-09-11 00:46:00,,,,,,,,,,,699
14447,2022-09-11 00:47:00,,,,,,,,,,,699
14448,2022-09-11 00:48:00,,,,,,,,,,,699
14449,2022-09-11 00:49:00,,,,,,,,,,,699
14450,2022-09-11 00:50:00,,,,,,,,,,,699
14451,2022-09-11 00:51:00,,,,,,,,,,,699
14452,2022-09-11 00:52:00,,,,,,,,,,,699
14453,2022-09-11 00:53:00,,,,,,,,,,,699
14454,2022-09-11 00:54:00,,,,,,,,,,,699
14455,2022-09-11 00:55:00,,,,,,,,,,,699
14456,2022-09-11 00:56:00,,,,,,,,,,,699
14457,2022-09-11 00:57:00,,,,,,,,,,,699
14458,2022-09-11 00:58:00,,,,,,,,,,,699
14459,2022-09-11 00:59:00,,,,,,,,,,,699
14460,2022-09-11 01:00:00,,,,,,,,,,,699
14461,2022-09-11 01:01:00,,,,,,,,,,,699
14462,2022-09-11 01:02:00,,,,,,,,,,,699
14463,2022-09-11 01:03:00,,,,,,,,,,,699
14464,2022-09-11 01:04:00,,,,,,,,,,,699
14465,2022-09-11 01:05:00,,,,,,,,,,,699
14466,2022-09-11 01:06:00,,,,,,,,,,,699
14467,2022-09-11 01:07:00,,,,,,,,,,,699
14468,2022-09-11 01:08:00,,,,,,,,,,,699
14469,2022-09-11 01:09:00,,,,,,,,,,,699
14470,2022-09-11 01:10:00,,,,,,,,,,,699
14471,2022-09-11 01:11:00,,,,,,,,,,,699
14472,2022-09-11 01:12:00,,,,,,,,,,,699
14473,2022-09-11 01:13:00,,,,,,,,,,,699
14474,2022-09-11 01:14:00,,,,,,,,,,,699
14475,2022-09-11 01:15:00,,,,,,,,,,,699
14476,2022-09-11 01:16:00,,,,,,,,,,,699
14477,2022-09-11 01:17:00,,,,,,,,,,,699
14478,2022-09-11 01:18:00,,,,,,,,,,,699
14479,2022-09-11 01:19:00,,,,,,,,,,,699
14480,2022-09-11 01:20:00,,,,,,,,,,,699
14481,2022-09-11 01:21:00,,,,,,,,,,,699
14482,2022-09-11 01:22:00,,,,,,,,,,,699
14483,2022-09-11 01:23:00,,,,,,,,,,,699
14484,2022-09-11 01:24:00,,,,,,,,,,,699
14485,2022-09-11 01:25:00,,,,,,,,,,,699
14486,2022-09-11 01:26:00,,,,,,,,,,,699
14487,2022-09-11 01:27:00,,,,,,,,,,,699
14488,2022-09-11 01:28:00,,,,,,,,,,,699
14489,2022-09-11 01:29:00,,,,,,,,,,,699
14490,2022-09-11 01:30:00,,,,,,,,,,,699
14491,2022-09-11 01:31:00,,,,,,,,,,,699
14492,2022-09-11 01:32:00,,,,,,,,,,,699
14493,2022-09-11 01:33:00,,,,,,,,,,,699
14494,2022-09-11 01:34:00,,,,,,,,,,,699
14495,2022-09-11 01:35:00,,,,,,,,,,,699
14496,2022-09-11 01:36:00,,,,,,,,,,,699
14497,2022-09-11 01:37:00,,,,,,,,,,,699
14498,2022-09-11 01:38:00,,,,,,,,,,,699
14499,2022-09-11 01:39:00,,,,,,,,,,,699
14500,2022-09-11 01:40:00,,,,,,,,,,,699
14501,2022-09-11 01:41:00,,,,,,,,,,,699
14502,2022-09-11 01:42:00,,,,,,,,,,,699
14503,2022-09-11 01:43:00,,,,,,,,,,,699
14504,2022-09-11 01:44:00,,,,,,,,,,,699
14505,2022-09-11 01:45:00,,,,,,,,,,,699
14506,2022-09-11 01:46:00,,,,,,,,,,,699
14507,2022-09-11 01:47:00,,,,,,,,,,,699
14508,2022-09-11 01:48:00,,,,,,,,,,,699
14509,2022-09-11 01:49:00,,,,,,,,,,,699
14510,2022-09-11 01:50:00,,,,,,,,,,,699
14511,2022-09-11 01:51:00,,,,,,,,,,,699
14512,2022-09-11 01:52:00,,,,,,,,,,,699
14513,2022-09-11 01:53:00,,,,,,,,,,,699
14514,2022-09-11 01:54:00,,,,,,,,,,,699
14515,2022-09-11 01:55:00,,,,,,,,,,,699
14516,2022-09-11 01:56:00,,,,,,,,,,,699
14517,2022-09-11 01:57:00,,,,,,,,,,,699
14518,2022-09-11 01:58:00,,,,,,,,,,,699
14519,2022-09-11 01:59:00,,,,,,,,,,,699
14520,2022-09-11 02:00:00,,,,,,,,,,,699
14521,2022-09-11 02:01:00,,,,,,,,,,,699
14522,2022-09-11 02:02:00,,,,,,,,,,,699
14523,2022-09-11 02:03:00,,,,,,,,,,,699
14524,2022-09-11 02:04:00,,,,,,,,,,,699
14525,2022-09-11 02:05:00,,,,,,,,,,,699
14526,2022-09-11 02:06:00,,,,,,,,,,,699
14527,2022-09-11 02:07:00,,,,,,,,,,,699
14528,2022-09-11 02:08:00,,,,,,,,,,,699
14529,2022-09-11 02:09:00,,,,,,,,,,,699
14530,2022-09-11 02:10:00,,,,,,,,,,,699
14531,2022-09-11 02:11:00,,,,,,,,,,,699
14532,2022-09-11 02:12:00,,,,,,,,,,,699
14533,2022-09-11 02:13:00,,,,,,,,,,,699
14534,2022-09-11 02:14:00,,,,,,,,,,,699
14535,2022-09-11 02:15:00,,,,,,,,,,,699
14536,2022-09-11 02:16:00,,,,,,,,,,,699
14537,2022-09-11 02:17:00,,,,,,,,,,,699
14538,2022-09-11 02:18:00,,,,,,,,,,,699
14539,2022-09-11 02:19:00,,,,,,,,,,,699
14540,2022-09-11 02:20:00,,,,,,,,,,,699
14541,2022-09-11 02:21:00,,,,,,,,,,,699
14542,2022-09-11 02:22:00,,,,,,,,,,,699
14543,2022-09-11 02:23:00,,,,,,,,,,,699
14544,2022-09-11 02:24:00,,,,,,,,,,,699
14545,2022-09-11 02:25:00,,,,,,,,,,,699
14546,2022-09-11 02:26:00,,,,,,,,,,,699
14547,2022-09-11 02:27:00,,,,,,,,,,,699
14548,2022-09-11 02:28:00,,,,,,,,,,,699
14549,2022-09-11 02:29:00,,,,,,,,,,,699
14550,2022-09-11 02:30:00,,,,,,,,,,,699
14551,2022-09-11 02:31:00,,,,,,,,,,,699
14552,2022-09-11 02:32:00,,,,,,,,,,,699
14553,2022-09-11 02:33:00,,,,,,,,,,,699
14554,2022-09-11 02:34:00,,,,,,,,,,,699
14555,2022-09-11 02:35:00,,,,,,,,,,,699
14556,2022-09-11 02:36:00,,,,,,,,,,,699
14557,2022-09-11 02:37:00,,,,,,,,,,,699
14558,2022-09-11 02:38:00,,,,,,,,,,,699
14559,2022-09-11 02:39:00,,,,,,,,,,,699
14560,2022-09-11 02:40:00,,,,,,,,,,,699
14561,2022-09-11 02:41:00,,,,,,,,,,,699
14562,2022-09-11 02:42:00,,,,,,,,,,,699
14563,2022-09-11 02:43:00,,,,,,,,,,,699
14564,2022-09-11 02:44:00,,,,,,,,,,,699
14565,2022-09-11 02:45:00,,,,,,,,,,,699
14566,2022-09-11 02:46:00,,,,,,,,,,,699
14567,2022-09-11 02:47:00,,,,,,,,,,,699
14568,2022-09-11 02:48:00,,,,,,,,,,,699
14569,2022-09-11 02:49:00,,,,,,,,,,,699
14570,2022-09-11 02:50:00,,,,,,,,,,,699
14571,2022-09-11 02:51:00,,,,,,,,,,,699
14572,2022-09-11 02:52:00,,,,,,,,,,,699
14573,2022-09-11 02:53:00,,,,,,,,,,,699
14574,2022-09-11 02:54:00,,,,,,,,,,,699
14575,2022-09-11 02:55:00,,,,,,,,,,,699
14576,2022-09-11 02:56:00,,,,,,,,,,,699
14577,2022-09-11 02:57:00,,,,,,,,,,,699
14578,2022-09-11 02:58:00,,,,,,,,,,,699
14579,2022-09-11 02:59:00,,,,,,,,,,,699
14580,2022-09-11 03:00:00,,,,,,,,,,,699
14581,2022-09-11 03:01:00,,,,,,,,,,,699
14582,2022-09-11 03:02:00,,,,,,,,,,,699
14583,2022-09-11 03:03:00,,,,,,,,,,,699
14584,2022-09-11 03:04:00,,,,,,,,,,,699
14585,2022-09-11 03:05:00,,,,,,,,,,,699
14586,2022-09-11 03:06:00,,,,,,,,,,,699
14587,2022-09-11 03:07:00,,,,,,,,,,,699
14588,2022-09-11 03:08:00,,,,,,,,,,,699
14589,2022-09-11 03:09:00,,,,,,,,,,,699
14590,2022-09-11 03:10:00,,,,,,,,,,,699
14591,2022-09-11 03:11:00,,,,,,,,,,,699
14592,2022-09-11 03:12:00,,,,,,,,,,,699
14593,2022-09-11 03:13:00,,,,,,,,,,,699
14594,2022-09-11 03:14:00,,,,,,,,,,,699
14595,2022-09-11 03:15:00,,,,,,,,,,,699
14596,2022-09-11 03:16:00,,,,,,,,,,,699
14597,2022-09-11 03:17:00,,,,,,,,,,,699
14598,2022-09-11 03:18:00,,,,,,,,,,,699
14599,2022-09-11 03:19:00,,,,,,,,,,,699
14600,2022-09-11 03:20:00,,,,,,,,,,,699
14601,2022-09-11 03:21:00,,,,,,,,,,,699
14602,2022-09-11 03:22:00,,,,,,,,,,,699
14603,2022-09-11 03:23:00,,,,,,,,,,,699
14604,2022-09-11 03:24:00,,,,,,,,,,,699
14605,2022-09-11 03:25:00,,,,,,,,,,,699
14606,2022-09-11 03:26:00,,,,,,,,,,,699
14607,2022-09-11 03:27:00,,,,,,,,,,,699
14608,2022-09-11 03:28:00,,,,,,,,,,,699
14609,2022-09-11 03:29:00,,,,,,,,,,,699
14610,2022-09-11 03:30:00,,,,,,,,,,,699
14611,2022-09-11 03:31:00,,,,,,,,,,,699
14612,2022-09-11 03:32:00,,,,,,,,,,,699
14613,2022-09-11 03:33:00,,,,,,,,,,,699
14614,2022-09-11 03:34:00,,,,,,,,,,,699
14615,2022-09-11 03:35:00,,,,,,,,,,,699
14616,2022-09-11 03:36:00,,,,,,,,,,,699
14617,2022-09-11 03:37:00,,,,,,,,,,,699
14618,2022-09-11 03:38:00,,,,,,,,,,,699
14619,2022-09-11 03:39:00,,,,,,,,,,,699
14620,2022-09-11 03:40:00,,,,,,,,,,,699
14621,2022-09-11 03:41:00,,,,,,,,,,,699
14622,2022-09-11 03:42:00,,,,,,,,,,,699
14623,2022-09-11 03:43:00,,,,,,,,,,,699
14624,2022-09-11 03:44:00,,,,,,,,,,,699
14625,2022-09-11 03:45:00,,,,,,,,,,,699
14626,2022-09-11 03:46:00,,,,,,,,,,,699
14627,2022-09-11 03:47:00,,,,,,,,,,,699
14628,2022-09-11 03:48:00,,,,,,,,,,,699
14629,2022-09-11 03:49:00,,,,,,,,,,,699
14630,2022-09-11 03:50:00,,,,,,,,,,,699
14631,2022-09-11 03:51:00,,,,,,,,,,,699
14632,2022-09-11 03:52:00,,,,,,,,,,,699
14633,2022-09-11 03:53:00,,,,,,,,,,,699
14634,2022-09-11 03:54:00,,,,,,,,,,,699
14635,2022-09-11 03:55:00,,,,,,,,,,,699
14636,2022-09-11 03:56:00,,,,,,,,,,,699
14637,2022-09-11 03:57:00,,,,,,,,,,,699
14638,2022-09-11 03:58:00,,,,,,,,,,,699
14639,2022-09-11 03:59:00,,,,,,,,,,,699
14640,2022-09-11 04:00:00,,,,,,,,,,,699
14641,2022-09-11 04:01:00,,,,,,,,,,,699
14642,2022-09-11 04:02:00,,,,,,,,,,,699
14643,2022-09-11 04:03:00,,,,,,,,,,,699
14644,2022-09-11 04:04:00,,,,,,,,,,,699
14645,2022-09-11 04:05:00,,,,,,,,,,,699
14646,2022-09-11 04:06:00,,,,,,,,,,,699
14647,2022-09-11 04:07:00,,,,,,,,,,,699
14648,2022-09-11 04:08:00,,,,,,,,,,,699
14649,2022-09-11 04:09:00,,,,,,,,,,,699
14650,2022-09-11 04:10:00,,,,,,,,,,,699
14651,2022-09-11 04:11:00,,,,,,,,,,,699
14652,2022-09-11 04:12:00,,,,,,,,,,,699
14653,2022-09-11 04:13:00,,,,,,,,,,,699
14654,2022-09-11 04:14:00,,,,,,,,,,,699
14655,2022-09-11 04:15:00,,,,,,,,,,,699
14656,2022-09-11 04:16:00,,,,,,,,,,,699
14657,2022-09-11 04:17:00,,,,,,,,,,,699
14658,2022-09-11 04:18:00,,,,,,,,,,,699
14659,2022-09-11 04:19:00,,,,,,,,,,,699
14660,2022-09-11 04:20:00,,,,,,,,,,,699
14661,2022-09-11 04:21:00,,,,,,,,,,,699
14662,2022-09-11 04:22:00,,,,,,,,,,,699
14663,2022-09-11 04:23:00,,,,,,,,,,,699
14664,2022-09-11 04:24:00,,,,,,,,,,,699
14665,2022-09-11 04:25:00,,,,,,,,,,,699
14666,2022-09-11 04:26:00,,,,,,,,,,,699
14667,2022-09-11 04:27:00,,,,,,,,,,,699
14668,2022-09-11 04:28:00,,,,,,,,,,,699
14669,2022-09-11 04:29:00,,,,,,,,,,,699
14670,2022-09-11 04:30:00,,,,,,,,,,,699
14671,2022-09-11 04:31:00,,,,,,,,,,,699
14672,2022-09-11 04:32:00,,,,,,,,,,,699
14673,2022-09-11 04:33:00,,,,,,,,,,,699
14674,2022-09-11 04:34:00,,,,,,,,,,,699
14675,2022-09-11 04:35:00,,,,,,,,,,,699
14676,2022-09-11 04:36:00,,,,,,,,,,,699
14677,2022-09-11 04:37:00,,,,,,,,,,,699
14678,2022-09-11 04:38:00,,,,,,,,,,,699
14679,2022-09-11 04:39:00,,,,,,,,,,,699
14680,2022-09-11 04:40:00,,,,,,,,,,,699
14681,2022-09-11 04:41:00,,,,,,,,,,,699
14682,2022-09-11 04:42:00,,,,,,,,,,,699
14683,2022-09-11 04:43:00,,,,,,,,,,,699
14684,2022-09-11 04:44:00,,,,,,,,,,,699
14685,2022-09-11 04:45:00,,,,,,,,,,,699
14686,2022-09-11 04:46:00,,,,,,,,,,,699
14687,2022-09-11 04:47:00,,,,,,,,,,,699
14688,2022-09-11 04:48:00,,,,,,,,,,,699
14689,2022-09-11 04:49:00,,,,,,,,,,,699
14690,2022-09-11 04:50:00,,,,,,,,,,,699
14691,2022-09-11 04:51:00,,,,,,,,,,,699
14692,2022-09-11 04:52:00,,,,,,,,,,,699
14693,2022-09-11 04:53:00,,,,,,,,,,,699
14694,2022-09-11 04:54:00,,,,,,,,,,,699
14695,2022-09-11 04:55:00,,,,,,,,,,,699
14696,2022-09-11 04:56:00,,,,,,,,,,,699
14697,2022-09-11 04:57:00,,,,,,,,,,,699
14698,2022-09-11 04:58:00,,,,,,,,,,,699
14699,2022-09-11 04:59:00,,,,,,,,,,,699
14700,2022-09-11 05:00:00,,,,,,,,,,,699
14701,2022-09-11 05:01:00,,,,,,,,,,,699
14702,2022-09-11 05:02:00,,,,,,,,,,,699
14703,2022-09-11 05:03:00,,,,,,,,,,,699
14704,2022-09-11 05:04:00,,,,,,,,,,,699
14705,2022-09-11 05:05:00,,,,,,,,,,,699
14706,2022-09-11 05:06:00,,,,,,,,,,,699
14707,2022-09-11 05:07:00,,,,,,,,,,,699
14708,2022-09-11 05:08:00,,,,,,,,,,,699
14709,2022-09-11 05:09:00,,,,,,,,,,,699
14710,2022-09-11 05:10:00,,,,,,,,,,,699
14711,2022-09-11 05:11:00,,,,,,,,,,,699
14712,2022-09-11 05:12:00,,,,,,,,,,,699
14713,2022-09-11 05:13:00,,,,,,,,,,,699
14714,2022-09-11 05:14:00,,,,,,,,,,,699
14715,2022-09-11 05:15:00,,,,,,,,,,,699
14716,2022-09-11 05:16:00,,,,,,,,,,,699
14717,2022-09-11 05:17:00,,,,,,,,,,,699
14718,2022-09-11 05:18:00,,,,,,,,,,,699
14719,2022-09-11 05:19:00,,,,,,,,,,,699
14720,2022-09-11 05:20:00,,,,,,,,,,,699
14721,2022-09-11 05:21:00,,,,,,,,,,,699
14722,2022-09-11 05:22:00,,,,,,,,,,,699
14723,2022-09-11 05:23:00,,,,,,,,,,,699
14724,2022-09-11 05:24:00,,,,,,,,,,,699
14725,2022-09-11 05:25:00,,,,,,,,,,,699
14726,2022-09-11 05:26:00,,,,,,,,,,,699
14727,2022-09-11 05:27:00,,,,,,,,,,,699
14728,2022-09-11 05:28:00,,,,,,,,,,,699
14729,2022-09-11 05:29:00,,,,,,,,,,,699
14730,2022-09-11 05:30:00,,,,,,,,,,,699
14731,2022-09-11 05:31:00,,,,,,,,,,,699
14732,2022-09-11 05:32:00,,,,,,,,,,,699
14733,2022-09-11 05:33:00,,,,,,,,,,,699
14734,2022-09-11 05:34:00,,,,,,,,,,,699
14735,2022-09-11 05:35:00,,,,,,,,,,,699
14736,2022-09-11 05:36:00,,,,,,,,,,,699
14737,2022-09-11 05:37:00,,,,,,,,,,,699
14738,2022-09-11 05:38:00,,,,,,,,,,,699
14739,2022-09-11 05:39:00,,,,,,,,,,,699
14740,2022-09-11 05:40:00,,,,,,,,,,,699
14741,2022-09-11 05:41:00,,,,,,,,,,,699
14742,2022-09-11 05:42:00,,,,,,,,,,,699
14743,2022-09-11 05:43:00,,,,,,,,,,,699
14744,2022-09-11 05:44:00,,,,,,,,,,,699
14745,2022-09-11 05:45:00,,,,,,,,,,,699
14746,2022-09-11 05:46:00,,,,,,,,,,,699
14747,2022-09-11 05:47:00,,,,,,,,,,,699
14748,2022-09-11 05:48:00,,,,,,,,,,,699
14749,2022-09-11 05:49:00,,,,,,,,,,,699
14750,2022-09-11 05:50:00,,,,,,,,,,,699
14751,2022-09-11 05:51:00,,,,,,,,,,,699
14752,2022-09-11 05:52:00,,,,,,,,,,,699
14753,2022-09-11 05:53:00,,,,,,,,,,,699
14754,2022-09-11 05:54:00,,,,,,,,,,,699
14755,2022-09-11 05:55:00,,,,,,,,,,,699
14756,2022-09-11 05:56:00,,,,,,,,,,,699
14757,2022-09-11 05:57:00,,,,,,,,,,,699
14758,2022-09-11 05:58:00,,,,,,,,,,,699
14759,2022-09-11 05:59:00,,,,,,,,,,,699
14760,2022-09-11 06:00:00,,,,,,,,,,,699
14761,2022-09-11 06:01:00,,,,,,,,,,,699
14762,2022-09-11 06:02:00,,,,,,,,,,,699
14763,2022-09-11 06:03:00,,,,,,,,,,,699
14764,2022-09-11 06:04:00,,,,,,,,,,,699
14765,2022-09-11 06:05:00,,,,,,,,,,,699
14766,2022-09-11 06:06:00,,,,,,,,,,,699
14767,2022-09-11 06:07:00,,,,,,,,,,,699
14768,2022-09-11 06:08:00,,,,,,,,,,,699
14769,2022-09-11 06:09:00,,,,,,,,,,,699
14770,2022-09-11 06:10:00,,,,,,,,,,,699
14771,2022-09-11 06:11:00,,,,,,,,,,,699
14772,2022-09-11 06:12:00,,,,,,,,,,,699
14773,2022-09-11 06:13:00,,,,,,,,,,,699
14774,2022-09-11 06:14:00,,,,,,,,,,,699
14775,2022-09-11 06:15:00,,,,,,,,,,,699
14776,2022-09-11 06:16:00,,,,,,,,,,,699
14777,2022-09-11 06:17:00,,,,,,,,,,,699
14778,2022-09-11 06:18:00,,,,,,,,,,,699
14779,2022-09-11 06:19:00,,,,,,,,,,,699
14780,2022-09-11 06:20:00,,,,,,,,,,,699
14781,2022-09-11 06:21:00,,,,,,,,,,,699
14782,2022-09-11 06:22:00,,,,,,,,,,,699
14783,2022-09-11 06:23:00,,,,,,,,,,,699
14784,2022-09-11 06:24:00,,,,,,,,,,,699
14785,2022-09-11 06:25:00,,,,,,,,,,,699
14786,2022-09-11 06:26:00,,,,,,,,,,,699
14787,2022-09-11 06:27:00,,,,,,,,,,,699
14788,2022-09-11 06:28:00,,,,,,,,,,,699
14789,2022-09-11 06:29:00,,,,,,,,,,,699
14790,2022-09-11 06:30:00,,,,,,,,,,,699
14791,2022-09-11 06:31:00,,,,,,,,,,,699
14792,2022-09-11 06:32:00,,,,,,,,,,,699
14793,2022-09-11 06:33:00,,,,,,,,,,,699
14794,2022-09-11 06:34:00,,,,,,,,,,,699
14795,2022-09-11 06:35:00,,,,,,,,,,,699
14796,2022-09-11 06:36:00,,,,,,,,,,,699
14797,2022-09-11 06:37:00,,,,,,,,,,,699
14798,2022-09-11 06:38:00,,,,,,,,,,,699
14799,2022-09-11 06:39:00,,,,,,,,,,,699
14800,2022-09-11 06:40:00,,,,,,,,,,,699
14801,2022-09-11 06:41:00,,,,,,,,,,,699
14802,2022-09-11 06:42:00,,,,,,,,,,,699
14803,2022-09-11 06:43:00,,,,,,,,,,,699
14804,2022-09-11 06:44:00,,,,,,,,,,,699
14805,2022-09-11 06:45:00,,,,,,,,,,,699
14806,2022-09-11 06:46:00,,,,,,,,,,,699
14807,2022-09-11 06:47:00,,,,,,,,,,,699
14808,2022-09-11 06:48:00,,,,,,,,,,,699
14809,2022-09-11 06:49:00,,,,,,,,,,,699
14810,2022-09-11 06:50:00,,,,,,,,,,,699
14811,2022-09-11 06:51:00,,,,,,,,,,,699
14812,2022-09-11 06:52:00,,,,,,,,,,,699
14813,2022-09-11 06:53:00,,,,,,,,,,,699
14814,2022-09-11 06:54:00,,,,,,,,,,,699
14815,2022-09-11 06:55:00,,,,,,,,,,,699
14816,2022-09-11 06:56:00,,,,,,,,,,,699
14817,2022-09-11 06:57:00,,,,,,,,,,,699
14818,2022-09-11 06:58:00,,,,,,,,,,,699
14819,2022-09-11 06:59:00,,,,,,,,,,,699
14820,2022-09-11 07:00:00,,,,,,,,,,,699
14821,2022-09-11 07:01:00,,,,,,,,,,,699
14822,2022-09-11 07:02:00,,,,,,,,,,,699
14823,2022-09-11 07:03:00,,,,,,,,,,,699
14824,2022-09-11 07:04:00,,,,,,,,,,,699
14825,2022-09-11 07:05:00,,,,,,,,,,,699
14826,2022-09-11 07:06:00,,,,,,,,,,,699
14827,2022-09-11 07:07:00,,,,,,,,,,,699
14828,2022-09-11 07:08:00,,,,,,,,,,,699
14829,2022-09-11 07:09:00,,,,,,,,,,,699
14830,2022-09-11 07:10:00,,,,,,,,,,,699
14831,2022-09-11 07:11:00,,,,,,,,,,,699
14832,2022-09-11 07:12:00,,,,,,,,,,,699
14833,2022-09-11 07:13:00,,,,,,,,,,,699
14834,2022-09-11 07:14:00,,,,,,,,,,,699
14835,2022-09-11 07:15:00,,,,,,,,,,,699
14836,2022-09-11 07:16:00,,,,,,,,,,,699
14837,2022-09-11 07:17:00,,,,,,,,,,,699
14838,2022-09-11 07:18:00,,,,,,,,,,,699
14839,2022-09-11 07:19:00,,,,,,,,,,,699
14840,2022-09-11 07:20:00,,,,,,,,,,,699
14841,2022-09-11 07:21:00,,,,,,,,,,,699
14842,2022-09-11 07:22:00,,,,,,,,,,,699
14843,2022-09-11 07:23:00,,,,,,,,,,,699
14844,2022-09-11 07:24:00,,,,,,,,,,,699
14845,2022-09-11 07:25:00,,,,,,,,,,,699
14846,2022-09-11 07:26:00,,,,,,,,,,,699
14847,2022-09-11 07:27:00,,,,,,,,,,,699
14848,2022-09-11 07:28:00,,,,,,,,,,,699
14849,2022-09-11 07:29:00,,,,,,,,,,,699
14850,2022-09-11 07:30:00,,,,,,,,,,,699
14851,2022-09-11 07:31:00,,,,,,,,,,,699
14852,2022-09-11 07:32:00,,,,,,,,,,,699
14853,2022-09-11 07:33:00,,,,,,,,,,,699
14854,2022-09-11 07:34:00,,,,,,,,,,,699
14855,2022-09-11 07:35:00,,,,,,,,,,,699
14856,2022-09-11 07:36:00,,,,,,,,,,,699
14857,2022-09-11 07:37:00,,,,,,,,,,,699
14858,2022-09-11 07:38:00,,,,,,,,,,,699
14859,2022-09-11 07:39:00,,,,,,,,,,,699
14860,2022-09-11 07:40:00,,,,,,,,,,,699
14861,2022-09-11 07:41:00,,,,,,,,,,,699
14862,2022-09-11 07:42:00,,,,,,,,,,,699
14863,2022-09-11 07:43:00,,,,,,,,,,,699
14864,2022-09-11 07:44:00,,,,,,,,,,,699
14865,2022-09-11 07:45:00,,,,,,,,,,,699
14866,2022-09-11 07:46:00,,,,,,,,,,,699
14867,2022-09-11 07:47:00,,,,,,,,,,,699
14868,2022-09-11 07:48:00,,,,,,,,,,,699
14869,2022-09-11 07:49:00,,,,,,,,,,,699
14870,2022-09-11 07:50:00,,,,,,,,,,,699
14871,2022-09-11 07:51:00,,,,,,,,,,,699
14872,2022-09-11 07:52:00,,,,,,,,,,,699
14873,2022-09-11 07:53:00,,,,,,,,,,,699
14874,2022-09-11 07:54:00,,,,,,,,,,,699
14875,2022-09-11 07:55:00,,,,,,,,,,,699
14876,2022-09-11 07:56:00,,,,,,,,,,,699
14877,2022-09-11 07:57:00,,,,,,,,,,,699
14878,2022-09-11 07:58:00,,,,,,,,,,,699
14879,2022-09-11 07:59:00,,,,,,,,,,,699
14880,2022-09-11 08:00:00,,,,,,,,,,,699
14881,2022-09-11 08:01:00,,,,,,,,,,,699
14882,2022-09-11 08:02:00,,,,,,,,,,,699
14883,2022-09-11 08:03:00,,,,,,,,,,,699
14884,2022-09-11 08:04:00,,,,,,,,,,,699
14885,2022-09-11 08:05:00,,,,,,,,,,,699
14886,2022-09-11 08:06:00,,,,,,,,,,,699
14887,2022-09-11 08:07:00,,,,,,,,,,,699
14888,2022-09-11 08:08:00,,,,,,,,,,,699
14889,2022-09-11 08:09:00,,,,,,,,,,,699
14890,2022-09-11 08:10:00,,,,,,,,,,,699
14891,2022-09-11 08:11:00,,,,,,,,,,,699
14892,2022-09-11 08:12:00,,,,,,,,,,,699
14893,2022-09-11 08:13:00,,,,,,,,,,,699
14894,2022-09-11 08:14:00,,,,,,,,,,,699
14895,2022-09-11 08:15:00,,,,,,,,,,,699
14896,2022-09-11 08:16:00,,,,,,,,,,,699
14897,2022-09-11 08:17:00,,,,,,,,,,,699
14898,2022-09-11 08:18:00,,,,,,,,,,,699
14899,2022-09-11 08:19:00,,,,,,,,,,,699
14900,2022-09-11 08:20:00,,,,,,,,,,,699
14901,2022-09-11 08:21:00,,,,,,,,,,,699
14902,2022-09-11 08:22:00,,,,,,,,,,,699
14903,2022-09-11 08:23:00,,,,,,,,,,,699
14904,2022-09-11 08:24:00,,,,,,,,,,,699
14905,2022-09-11 08:25:00,,,,,,,,,,,699
14906,2022-09-11 08:26:00,,,,,,,,,,,699
14907,2022-09-11 08:27:00,,,,,,,,,,,699
14908,2022-09-11 08:28:00,,,,,,,,,,,699
14909,2022-09-11 08:29:00,,,,,,,,,,,699
14910,2022-09-11 08:30:00,,,,,,,,,,,699
14911,2022-09-11 08:31:00,,,,,,,,,,,699
14912,2022-09-11 08:32:00,,,,,,,,,,,699
14913,2022-09-11 08:33:00,,,,,,,,,,,699
14914,2022-09-11 08:34:00,,,,,,,,,,,699
14915,2022-09-11 08:35:00,,,,,,,,,,,699
14916,2022-09-11 08:36:00,,,,,,,,,,,699
14917,2022-09-11 08:37:00,,,,,,,,,,,699
14918,2022-09-11 08:38:00,,,,,,,,,,,699
14919,2022-09-11 08:39:00,,,,,,,,,,,699
14920,2022-09-11 08:40:00,,,,,,,,,,,699
14921,2022-09-11 08:41:00,,,,,,,,,,,699
14922,2022-09-11 08:42:00,,,,,,,,,,,699
14923,2022-09-11 08:43:00,,,,,,,,,,,699
14924,2022-09-11 08:44:00,,,,,,,,,,,699
14925,2022-09-11 08:45:00,,,,,,,,,,,699
14926,2022-09-11 08:46:00,,,,,,,,,,,699
14927,2022-09-11 08:47:00,,,,,,,,,,,699
14928,2022-09-11 08:48:00,,,,,,,,,,,699
14929,2022-09-11 08:49:00,,,,,,,,,,,699
14930,2022-09-11 08:50:00,,,,,,,,,,,699
14931,2022-09-11 08:51:00,,,,,,,,,,,699
14932,2022-09-11 08:52:00,,,,,,,,,,,699
14933,2022-09-11 08:53:00,,,,,,,,,,,699
14934,2022-09-11 08:54:00,,,,,,,,,,,699
14935,2022-09-11 08:55:00,,,,,,,,,,,699
14936,2022-09-11 08:56:00,,,,,,,,,,,699
14937,2022-09-11 08:57:00,,,,,,,,,,,699
14938,2022-09-11 08:58:00,,,,,,,,,,,699
14939,2022-09-11 08:59:00,,,,,,,,,,,699
14940,2022-09-11 09:00:00,,,,,,,,,,,699
14941,2022-09-11 09:01:00,,,,,,,,,,,699
14942,2022-09-11 09:02:00,,,,,,,,,,,699
14943,2022-09-11 09:03:00,,,,,,,,,,,699
14944,2022-09-11 09:04:00,,,,,,,,,,,699
14945,2022-09-11 09:05:00,,,,,,,,,,,699
14946,2022-09-11 09:06:00,,,,,,,,,,,699
14947,2022-09-11 09:07:00,,,,,,,,,,,699
14948,2022-09-11 09:08:00,,,,,,,,,,,699
14949,2022-09-11 09:09:00,,,,,,,,,,,699
14950,2022-09-11 09:10:00,,,,,,,,,,,699
14951,2022-09-11 09:11:00,,,,,,,,,,,699
14952,2022-09-11 09:12:00,,,,,,,,,,,699
14953,2022-09-11 09:13:00,,,,,,,,,,,699
14954,2022-09-11 09:14:00,,,,,,,,,,,699
14955,2022-09-11 09:15:00,,,,,,,,,,,699
14956,2022-09-11 09:16:00,,,,,,,,,,,699
14957,2022-09-11 09:17:00,,,,,,,,,,,699
14958,2022-09-11 09:18:00,,,,,,,,,,,699
14959,2022-09-11 09:19:00,,,,,,,,,,,699
14960,2022-09-11 09:20:00,,,,,,,,,,,699
14961,2022-09-11 09:21:00,,,,,,,,,,,699
14962,2022-09-11 09:22:00,,,,,,,,,,,699
14963,2022-09-11 09:23:00,,,,,,,,,,,699
14964,2022-09-11 09:24:00,,,,,,,,,,,699
14965,2022-09-11 09:25:00,,,,,,,,,,,699
14966,2022-09-11 09:26:00,,,,,,,,,,,699
14967,2022-09-11 09:27:00,,,,,,,,,,,699
14968,2022-09-11 09:28:00,,,,,,,,,,,699
14969,2022-09-11 09:29:00,,,,,,,,,,,699
14970,2022-09-11 09:30:00,,,,,,,,,,,699
14971,2022-09-11 09:31:00,,,,,,,,,,,699
14972,2022-09-11 09:32:00,,,,,,,,,,,699
14973,2022-09-11 09:33:00,,,,,,,,,,,699
14974,2022-09-11 09:34:00,,,,,,,,,,,699
14975,2022-09-11 09:35:00,,,,,,,,,,,699
14976,2022-09-11 09:36:00,,,,,,,,,,,699
14977,2022-09-11 09:37:00,,,,,,,,,,,699
14978,2022-09-11 09:38:00,,,,,,,,,,,699
14979,2022-09-11 09:39:00,,,,,,,,,,,699
14980,2022-09-11 09:40:00,,,,,,,,,,,699
14981,2022-09-11 09:41:00,,,,,,,,,,,699
14982,2022-09-11 09:42:00,,,,,,,,,,,699
14983,2022-09-11 09:43:00,,,,,,,,,,,699
14984,2022-09-11 09:44:00,,,,,,,,,,,699
14985,2022-09-11 09:45:00,,,,,,,,,,,699
14986,2022-09-11 09:46:00,,,,,,,,,,,699
14987,2022-09-11 09:47:00,,,,,,,,,,,699
14988,2022-09-11 09:48:00,,,,,,,,,,,699
14989,2022-09-11 09:49:00,,,,,,,,,,,699
14990,2022-09-11 09:50:00,,,,,,,,,,,699
14991,2022-09-11 09:51:00,,,,,,,,,,,699
14992,2022-09-11 09:52:00,,,,,,,,,,,699
14993,2022-09-11 09:53:00,,,,,,,,,,,699
14994,2022-09-11 09:54:00,,,,,,,,,,,699
14995,2022-09-11 09:55:00,,,,,,,,,,,699
14996,2022-09-11 09:56:00,,,,,,,,,,,699
14997,2022-09-11 09:57:00,,,,,,,,,,,699
14998,2022-09-11 09:58:00,,,,,,,,,,,699
14999,2022-09-11 09:59:00,,,,,,,,,,,699
15000,2022-09-11 10:00:00,,,,,,,,,,,699
15001,2022-09-11 10:01:00,,,,,,,,,,,699
15002,2022-09-11 10:02:00,,,,,,,,,,,699
15003,2022-09-11 10:03:00,,,,,,,,,,,699
15004,2022-09-11 10:04:00,,,,,,,,,,,699
15005,2022-09-11 10:05:00,,,,,,,,,,,699
15006,2022-09-11 10:06:00,,,,,,,,,,,699
15007,2022-09-11 10:07:00,,,,,,,,,,,699
15008,2022-09-11 10:08:00,,,,,,,,,,,699
15009,2022-09-11 10:09:00,,,,,,,,,,,699
15010,2022-09-11 10:10:00,,,,,,,,,,,699
15011,2022-09-11 10:11:00,,,,,,,,,,,699
15012,2022-09-11 10:12:00,,,,,,,,,,,699
15013,2022-09-11 10:13:00,,,,,,,,,,,699
15014,2022-09-11 10:14:00,,,,,,,,,,,699
15015,2022-09-11 10:15:00,,,,,,,,,,,699
15016,2022-09-11 10:16:00,,,,,,,,,,,699
15017,2022-09-11 10:17:00,,,,,,,,,,,699
15018,2022-09-11 10:18:00,,,,,,,,,,,699
15019,2022-09-11 10:19:00,,,,,,,,,,,699
15020,2022-09-11 10:20:00,,,,,,,,,,,699
15021,2022-09-11 10:21:00,,,,,,,,,,,699
15022,2022-09-11 10:22:00,,,,,,,,,,,699
15023,2022-09-11 10:23:00,,,,,,,,,,,699
15024,2022-09-11 10:24:00,,,,,,,,,,,699
15025,2022-09-11 10:25:00,,,,,,,,,,,699
15026,2022-09-11 10:26:00,,,,,,,,,,,699
15027,2022-09-11 10:27:00,,,,,,,,,,,699
15028,2022-09-11 10:28:00,,,,,,,,,,,699
15029,2022-09-11 10:29:00,,,,,,,,,,,699
15030,2022-09-11 10:30:00,,,,,,,,,,,699
15031,2022-09-11 10:31:00,,,,,,,,,,,699
15032,2022-09-11 10:32:00,,,,,,,,,,,699
15033,2022-09-11 10:33:00,,,,,,,,,,,699
15034,2022-09-11 10:34:00,,,,,,,,,,,699
15035,2022-09-11 10:35:00,,,,,,,,,,,699
15036,2022-09-11 10:36:00,,,,,,,,,,,699
15037,2022-09-11 10:37:00,,,,,,,,,,,699
15038,2022-09-11 10:38:00,,,,,,,,,,,699
15039,2022-09-11 10:39:00,,,,,,,,,,,699
15040,2022-09-11 10:40:00,,,,,,,,,,,699
15041,2022-09-11 10:41:00,,,,,,,,,,,699
15042,2022-09-11 10:42:00,,,,,,,,,,,699
15043,2022-09-11 10:43:00,,,,,,,,,,,699
15044,2022-09-11 10:44:00,,,,,,,,,,,699
15045,2022-09-11 10:45:00,,,,,,,,,,,699
15046,2022-09-11 10:46:00,,,,,,,,,,,699
15047,2022-09-11 10:47:00,,,,,,,,,,,699
15048,2022-09-11 10:48:00,,,,,,,,,,,699
15049,2022-09-11 10:49:00,,,,,,,,,,,699
15050,2022-09-11 10:50:00,,,,,,,,,,,699
15051,2022-09-11 10:51:00,,,,,,,,,,,699
15052,2022-09-11 10:52:00,,,,,,,,,,,699
15053,2022-09-11 10:53:00,,,,,,,,,,,699
15054,2022-09-11 10:54:00,,,,,,,,,,,699
15055,2022-09-11 10:55:00,,,,,,,,,,,699
15056,2022-09-11 10:56:00,,,,,,,,,,,699
15057,2022-09-11 10:57:00,,,,,,,,,,,699
15058,2022-09-11 10:58:00,,,,,,,,,,,699
15059,2022-09-11 10:59:00,,,,,,,,,,,699
15060,2022-09-11 11:00:00,,,,,,,,,,,699
15061,2022-09-11 11:01:00,,,,,,,,,,,699
15062,2022-09-11 11:02:00,,,,,,,,,,,699
15063,2022-09-11 11:03:00,,,,,,,,,,,699
15064,2022-09-11 11:04:00,,,,,,,,,,,699
15065,2022-09-11 11:05:00,,,,,,,,,,,699
15066,2022-09-11 11:06:00,,,,,,,,,,,699
15067,2022-09-11 11:07:00,,,,,,,,,,,699
15068,2022-09-11 11:08:00,,,,,,,,,,,699
15069,2022-09-11 11:09:00,,,,,,,,,,,699
15070,2022-09-11 11:10:00,,,,,,,,,,,699
15071,2022-09-11 11:11:00,,,,,,,,,,,699
15072,2022-09-11 11:12:00,,,,,,,,,,,699
15073,2022-09-11 11:13:00,,,,,,,,,,,699
15074,2022-09-11 11:14:00,,,,,,,,,,,699
15075,2022-09-11 11:15:00,,,,,,,,,,,699
15076,2022-09-11 11:16:00,,,,,,,,,,,699
15077,2022-09-11 11:17:00,,,,,,,,,,,699
15078,2022-09-11 11:18:00,,,,,,,,,,,699
15079,2022-09-11 11:19:00,,,,,,,,,,,699
15080,2022-09-11 11:20:00,,,,,,,,,,,699
15081,2022-09-11 11:21:00,,,,,,,,,,,699
15082,2022-09-11 11:22:00,,,,,,,,,,,699
15083,2022-09-11 11:23:00,,,,,,,,,,,699
15084,2022-09-11 11:24:00,,,,,,,,,,,699
15085,2022-09-11 11:25:00,,,,,,,,,,,699
15086,2022-09-11 11:26:00,,,,,,,,,,,699
15087,2022-09-11 11:27:00,,,,,,,,,,,699
15088,2022-09-11 11:28:00,,,,,,,,,,,699
15089,2022-09-11 11:29:00,,,,,,,,,,,699
15090,2022-09-11 11:30:00,,,,,,,,,,,699
15091,2022-09-11 11:31:00,,,,,,,,,,,699
15092,2022-09-11 11:32:00,,,,,,,,,,,699
15093,2022-09-11 11:33:00,,,,,,,,,,,699
15094,2022-09-11 11:34:00,,,,,,,,,,,699
15095,2022-09-11 11:35:00,,,,,,,,,,,699
15096,2022-09-11 11:36:00,,,,,,,,,,,699
15097,2022-09-11 11:37:00,,,,,,,,,,,699
15098,2022-09-11 11:38:00,,,,,,,,,,,699
15099,2022-09-11 11:39:00,,,,,,,,,,,699
15100,2022-09-11 11:40:00,,,,,,,,,,,699
15101,2022-09-11 11:41:00,,,,,,,,,,,699
15102,2022-09-11 11:42:00,,,,,,,,,,,699
15103,2022-09-11 11:43:00,,,,,,,,,,,699
15104,2022-09-11 11:44:00,,,,,,,,,,,699
15105,2022-09-11 11:45:00,,,,,,,,,,,699
15106,2022-09-11 11:46:00,,,,,,,,,,,699
15107,2022-09-11 11:47:00,,,,,,,,,,,699
15108,2022-09-11 11:48:00,,,,,,,,,,,699
15109,2022-09-11 11:49:00,,,,,,,,,,,699
15110,2022-09-11 11:50:00,,,,,,,,,,,699
15111,2022-09-11 11:51:00,,,,,,,,,,,699
15112,2022-09-11 11:52:00,,,,,,,,,,,699
15113,2022-09-11 11:53:00,,,,,,,,,,,699
15114,2022-09-11 11:54:00,,,,,,,,,,,699
15115,2022-09-11 11:55:00,,,,,,,,,,,699
15116,2022-09-11 11:56:00,,,,,,,,,,,699
15117,2022-09-11 11:57:00,,,,,,,,,,,699
15118,2022-09-11 11:58:00,,,,,,,,,,,699
15119,2022-09-11 11:59:00,,,,,,,,,,,699
15120,2022-09-11 12:00:00,,,,,,,,,,,699
15121,2022-09-11 12:01:00,,,,,,,,,,,699
15122,2022-09-11 12:02:00,,,,,,,,,,,699
15123,2022-09-11 12:03:00,,,,,,,,,,,699
15124,2022-09-11 12:04:00,,,,,,,,,,,699
15125,2022-09-11 12:05:00,,,,,,,,,,,699
15126,2022-09-11 12:06:00,,,,,,,,,,,699
15127,2022-09-11 12:07:00,,,,,,,,,,,699
15128,2022-09-11 12:08:00,,,,,,,,,,,699
15129,2022-09-11 12:09:00,,,,,,,,,,,699
15130,2022-09-11 12:10:00,,,,,,,,,,,699
15131,2022-09-11 12:11:00,,,,,,,,,,,699
15132,2022-09-11 12:12:00,,,,,,,,,,,699
15133,2022-09-11 12:13:00,,,,,,,,,,,699
15134,2022-09-11 12:14:00,,,,,,,,,,,699
15135,2022-09-11 12:15:00,,,,,,,,,,,699
15136,2022-09-11 12:16:00,,,,,,,,,,,699
15137,2022-09-11 12:17:00,,,,,,,,,,,699
15138,2022-09-11 12:18:00,,,,,,,,,,,699
15139,2022-09-11 12:19:00,,,,,,,,,,,699
15140,2022-09-11 12:20:00,,,,,,,,,,,699
15141,2022-09-11 12:21:00,,,,,,,,,,,699
15142,2022-09-11 12:22:00,,,,,,,,,,,699
15143,2022-09-11 12:23:00,,,,,,,,,,,699
15144,2022-09-11 12:24:00,,,,,,,,,,,699
15145,2022-09-11 12:25:00,,,,,,,,,,,699
15146,2022-09-11 12:26:00,,,,,,,,,,,699
15147,2022-09-11 12:27:00,,,,,,,,,,,699
15148,2022-09-11 12:28:00,,,,,,,,,,,699
15149,2022-09-11 12:29:00,,,,,,,,,,,699
15150,2022-09-11 12:30:00,,,,,,,,,,,699
15151,2022-09-11 12:31:00,,,,,,,,,,,699
15152,2022-09-11 12:32:00,,,,,,,,,,,699
15153,2022-09-11 12:33:00,,,,,,,,,,,699
15154,2022-09-11 12:34:00,,,,,,,,,,,699
15155,2022-09-11 12:35:00,,,,,,,,,,,699
15156,2022-09-11 12:36:00,,,,,,,,,,,699
15157,2022-09-11 12:37:00,,,,,,,,,,,699
15158,2022-09-11 12:38:00,,,,,,,,,,,699
15159,2022-09-11 12:39:00,,,,,,,,,,,699
15160,2022-09-11 12:40:00,,,,,,,,,,,699
15161,2022-09-11 12:41:00,,,,,,,,,,,699
15162,2022-09-11 12:42:00,,,,,,,,,,,699
15163,2022-09-11 12:43:00,,,,,,,,,,,699
15164,2022-09-11 12:44:00,,,,,,,,,,,699
15165,2022-09-11 12:45:00,,,,,,,,,,,699
15166,2022-09-11 12:46:00,,,,,,,,,,,699
15167,2022-09-11 12:47:00,,,,,,,,,,,699
15168,2022-09-11 12:48:00,,,,,,,,,,,699
15169,2022-09-11 12:49:00,,,,,,,,,,,699
15170,2022-09-11 12:50:00,,,,,,,,,,,699
15171,2022-09-11 12:51:00,,,,,,,,,,,699
15172,2022-09-11 12:52:00,,,,,,,,,,,699
15173,2022-09-11 12:53:00,,,,,,,,,,,699
15174,2022-09-11 12:54:00,,,,,,,,,,,699
15175,2022-09-11 12:55:00,,,,,,,,,,,699
15176,2022-09-11 12:56:00,,,,,,,,,,,699
15177,2022-09-11 12:57:00,,,,,,,,,,,699
15178,2022-09-11 12:58:00,,,,,,,,,,,699
15179,2022-09-11 12:59:00,,,,,,,,,,,699
15180,2022-09-11 13:00:00,,,,,,,,,,,699
15181,2022-09-11 13:01:00,,,,,,,,,,,699
15182,2022-09-11 13:02:00,,,,,,,,,,,699
15183,2022-09-11 13:03:00,,,,,,,,,,,699
15184,2022-09-11 13:04:00,,,,,,,,,,,699
15185,2022-09-11 13:05:00,,,,,,,,,,,699
15186,2022-09-11 13:06:00,,,,,,,,,,,699
15187,2022-09-11 13:07:00,,,,,,,,,,,699
15188,2022-09-11 13:08:00,,,,,,,,,,,699
15189,2022-09-11 13:09:00,,,,,,,,,,,699
15190,2022-09-11 13:10:00,,,,,,,,,,,699
15191,2022-09-11 13:11:00,,,,,,,,,,,699
15192,2022-09-11 13:12:00,,,,,,,,,,,699
15193,2022-09-11 13:13:00,,,,,,,,,,,699
15194,2022-09-11 13:14:00,,,,,,,,,,,699
15195,2022-09-11 13:15:00,,,,,,,,,,,699
15196,2022-09-11 13:16:00,,,,,,,,,,,699
15197,2022-09-11 13:17:00,,,,,,,,,,,699
15198,2022-09-11 13:18:00,,,,,,,,,,,699
15199,2022-09-11 13:19:00,,,,,,,,,,,699
15200,2022-09-11 13:20:00,,,,,,,,,,,699
15201,2022-09-11 13:21:00,,,,,,,,,,,699
15202,2022-09-11 13:22:00,,,,,,,,,,,699
15203,2022-09-11 13:23:00,,,,,,,,,,,699
15204,2022-09-11 13:24:00,,,,,,,,,,,699
15205,2022-09-11 13:25:00,,,,,,,,,,,699
15206,2022-09-11 13:26:00,,,,,,,,,,,699
15207,2022-09-11 13:27:00,,,,,,,,,,,699
15208,2022-09-11 13:28:00,,,,,,,,,,,699
15209,2022-09-11 13:29:00,,,,,,,,,,,699
15210,2022-09-11 13:30:00,,,,,,,,,,,699
15211,2022-09-11 13:31:00,,,,,,,,,,,699
15212,2022-09-11 13:32:00,,,,,,,,,,,699
15213,2022-09-11 13:33:00,,,,,,,,,,,699
15214,2022-09-11 13:34:00,,,,,,,,,,,699
15215,2022-09-11 13:35:00,,,,,,,,,,,699
15216,2022-09-11 13:36:00,,,,,,,,,,,699
15217,2022-09-11 13:37:00,,,,,,,,,,,699
15218,2022-09-11 13:38:00,,,,,,,,,,,699
15219,2022-09-11 13:39:00,,,,,,,,,,,699
15220,2022-09-11 13:40:00,,,,,,,,,,,699
15221,2022-09-11 13:41:00,,,,,,,,,,,699
15222,2022-09-11 13:42:00,,,,,,,,,,,699
15223,2022-09-11 13:43:00,,,,,,,,,,,699
15224,2022-09-11 13:44:00,,,,,,,,,,,699
15225,2022-09-11 13:45:00,,,,,,,,,,,699
15226,2022-09-11 13:46:00,,,,,,,,,,,699
15227,2022-09-11 13:47:00,,,,,,,,,,,699
15228,2022-09-11 13:48:00,,,,,,,,,,,699
15229,2022-09-11 13:49:00,,,,,,,,,,,699
15230,2022-09-11 13:50:00,,,,,,,,,,,699
15231,2022-09-11 13:51:00,,,,,,,,,,,699
15232,2022-09-11 13:52:00,,,,,,,,,,,699
15233,2022-09-11 13:53:00,,,,,,,,,,,699
15234,2022-09-11 13:54:00,,,,,,,,,,,699
15235,2022-09-11 13:55:00,,,,,,,,,,,699
15236,2022-09-11 13:56:00,,,,,,,,,,,699
15237,2022-09-11 13:57:00,,,,,,,,,,,699
15238,2022-09-11 13:58:00,,,,,,,,,,,699
15239,2022-09-11 13:59:00,,,,,,,,,,,699
15240,2022-09-11 14:00:00,,,,,,,,,,,699
15241,2022-09-11 14:01:00,,,,,,,,,,,699
15242,2022-09-11 14:02:00,,,,,,,,,,,699
15243,2022-09-11 14:03:00,,,,,,,,,,,699
15244,2022-09-11 14:04:00,,,,,,,,,,,699
15245,2022-09-11 14:05:00,,,,,,,,,,,699
15246,2022-09-11 14:06:00,,,,,,,,,,,699
15247,2022-09-11 14:07:00,,,,,,,,,,,699
15248,2022-09-11 14:08:00,,,,,,,,,,,699
15249,2022-09-11 14:09:00,,,,,,,,,,,699
15250,2022-09-11 14:10:00,,,,,,,,,,,699
15251,2022-09-11 14:11:00,,,,,,,,,,,699
15252,2022-09-11 14:12:00,,,,,,,,,,,699
15253,2022-09-11 14:13:00,,,,,,,,,,,699
15254,2022-09-11 14:14:00,,,,,,,,,,,699
15255,2022-09-11 14:15:00,,,,,,,,,,,699
15256,2022-09-11 14:16:00,,,,,,,,,,,699
15257,2022-09-11 14:17:00,,,,,,,,,,,699
15258,2022-09-11 14:18:00,,,,,,,,,,,699
15259,2022-09-11 14:19:00,,,,,,,,,,,699
15260,2022-09-11 14:20:00,,,,,,,,,,,699
15261,2022-09-11 14:21:00,,,,,,,,,,,699
15262,2022-09-11 14:22:00,,,,,,,,,,,699
15263,2022-09-11 14:23:00,,,,,,,,,,,699
15264,2022-09-11 14:24:00,,,,,,,,,,,699
15265,2022-09-11 14:25:00,,,,,,,,,,,699
15266,2022-09-11 14:26:00,,,,,,,,,,,699
15267,2022-09-11 14:27:00,,,,,,,,,,,699
15268,2022-09-11 14:28:00,,,,,,,,,,,699
15269,2022-09-11 14:29:00,,,,,,,,,,,699
15270,2022-09-11 14:30:00,,,,,,,,,,,699
15271,2022-09-11 14:31:00,,,,,,,,,,,699
15272,2022-09-11 14:32:00,,,,,,,,,,,699
15273,2022-09-11 14:33:00,,,,,,,,,,,699
15274,2022-09-11 14:34:00,,,,,,,,,,,699
15275,2022-09-11 14:35:00,,,,,,,,,,,699
15276,2022-09-11 14:36:00,,,,,,,,,,,699
15277,2022-09-11 14:37:00,,,,,,,,,,,699
15278,2022-09-11 14:38:00,,,,,,,,,,,699
15279,2022-09-11 14:39:00,,,,,,,,,,,699
15280,2022-09-11 14:40:00,,,,,,,,,,,699
15281,2022-09-11 14:41:00,,,,,,,,,,,699
15282,2022-09-11 14:42:00,,,,,,,,,,,699
15283,2022-09-11 14:43:00,,,,,,,,,,,699
15284,2022-09-11 14:44:00,,,,,,,,,,,699
15285,2022-09-11 14:45:00,,,,,,,,,,,699
15286,2022-09-11 14:46:00,,,,,,,,,,,699
15287,2022-09-11 14:47:00,,,,,,,,,,,699
15288,2022-09-11 14:48:00,,,,,,,,,,,699
15289,2022-09-11 14:49:00,,,,,,,,,,,699
15290,2022-09-11 14:50:00,,,,,,,,,,,699
15291,2022-09-11 14:51:00,,,,,,,,,,,699
15292,2022-09-11 14:52:00,,,,,,,,,,,699
15293,2022-09-11 14:53:00,,,,,,,,,,,699
15294,2022-09-11 14:54:00,,,,,,,,,,,699
15295,2022-09-11 14:55:00,,,,,,,,,,,699
15296,2022-09-11 14:56:00,,,,,,,,,,,699
15297,2022-09-11 14:57:00,,,,,,,,,,,699
15298,2022-09-11 14:58:00,,,,,,,,,,,699
15299,2022-09-11 14:59:00,,,,,,,,,,,699
15300,2022-09-11 15:00:00,,,,,,,,,,,699
15301,2022-09-11 15:01:00,,,,,,,,,,,699
15302,2022-09-11 15:02:00,,,,,,,,,,,699
15303,2022-09-11 15:03:00,,,,,,,,,,,699
15304,2022-09-11 15:04:00,,,,,,,,,,,699
15305,2022-09-11 15:05:00,,,,,,,,,,,699
15306,2022-09-11 15:06:00,,,,,,,,,,,699
15307,2022-09-11 15:07:00,,,,,,,,,,,699
15308,2022-09-11 15:08:00,,,,,,,,,,,699
15309,2022-09-11 15:09:00,,,,,,,,,,,699
15310,2022-09-11 15:10:00,,,,,,,,,,,699
15311,2022-09-11 15:11:00,,,,,,,,,,,699
15312,2022-09-11 15:12:00,,,,,,,,,,,699
15313,2022-09-11 15:13:00,,,,,,,,,,,699
15314,2022-09-11 15:14:00,,,,,,,,,,,699
15315,2022-09-11 15:15:00,,,,,,,,,,,699
15316,2022-09-11 15:16:00,,,,,,,,,,,699
15317,2022-09-11 15:17:00,,,,,,,,,,,699
15318,2022-09-11 15:18:00,,,,,,,,,,,699
15319,2022-09-11 15:19:00,,,,,,,,,,,699
15320,2022-09-11 15:20:00,,,,,,,,,,,699
15321,2022-09-11 15:21:00,,,,,,,,,,,699
15322,2022-09-11 15:22:00,,,,,,,,,,,699
15323,2022-09-11 15:23:00,,,,,,,,,,,699
15324,2022-09-11 15:24:00,,,,,,,,,,,699
15325,2022-09-11 15:25:00,,,,,,,,,,,699
15326,2022-09-11 15:26:00,,,,,,,,,,,699
15327,2022-09-11 15:27:00,,,,,,,,,,,699
15328,2022-09-11 15:28:00,,,,,,,,,,,699
15329,2022-09-11 15:29:00,,,,,,,,,,,699
15330,2022-09-11 15:30:00,,,,,,,,,,,699
15331,2022-09-11 15:31:00,,,,,,,,,,,699
15332,2022-09-11 15:32:00,,,,,,,,,,,699
15333,2022-09-11 15:33:00,,,,,,,,,,,699
15334,2022-09-11 15:34:00,,,,,,,,,,,699
15335,2022-09-11 15:35:00,,,,,,,,,,,699
15336,2022-09-11 15:36:00,,,,,,,,,,,699
15337,2022-09-11 15:37:00,,,,,,,,,,,699
15338,2022-09-11 15:38:00,,,,,,,,,,,699
15339,2022-09-11 15:39:00,,,,,,,,,,,699
15340,2022-09-11 15:40:00,,,,,,,,,,,699
15341,2022-09-11 15:41:00,,,,,,,,,,,699
15342,2022-09-11 15:42:00,,,,,,,,,,,699
15343,2022-09-11 15:43:00,,,,,,,,,,,699
15344,2022-09-11 15:44:00,,,,,,,,,,,699
15345,2022-09-11 15:45:00,,,,,,,,,,,699
15346,2022-09-11 15:46:00,,,,,,,,,,,699
15347,2022-09-11 15:47:00,,,,,,,,,,,699
15348,2022-09-11 15:48:00,,,,,,,,,,,699
15349,2022-09-11 15:49:00,,,,,,,,,,,699
15350,2022-09-11 15:50:00,,,,,,,,,,,699
15351,2022-09-11 15:51:00,,,,,,,,,,,699
15352,2022-09-11 15:52:00,,,,,,,,,,,699
15353,2022-09-11 15:53:00,,,,,,,,,,,699
15354,2022-09-11 15:54:00,,,,,,,,,,,699
15355,2022-09-11 15:55:00,,,,,,,,,,,699
15356,2022-09-11 15:56:00,,,,,,,,,,,699
15357,2022-09-11 15:57:00,,,,,,,,,,,699
15358,2022-09-11 15:58:00,,,,,,,,,,,699
15359,2022-09-11 15:59:00,,,,,,,,,,,699
15360,2022-09-11 16:00:00,,,,,,,,,,,699
15361,2022-09-11 16:01:00,,,,,,,,,,,699
15362,2022-09-11 16:02:00,,,,,,,,,,,699
15363,2022-09-11 16:03:00,,,,,,,,,,,699
15364,2022-09-11 16:04:00,,,,,,,,,,,699
15365,2022-09-11 16:05:00,,,,,,,,,,,699
15366,2022-09-11 16:06:00,,,,,,,,,,,699
15367,2022-09-11 16:07:00,,,,,,,,,,,699
15368,2022-09-11 16:08:00,,,,,,,,,,,699
15369,2022-09-11 16:09:00,,,,,,,,,,,699
15370,2022-09-11 16:10:00,,,,,,,,,,,699
15371,2022-09-11 16:11:00,,,,,,,,,,,699
15372,2022-09-11 16:12:00,,,,,,,,,,,699
15373,2022-09-11 16:13:00,,,,,,,,,,,699
15374,2022-09-11 16:14:00,,,,,,,,,,,699
15375,2022-09-11 16:15:00,,,,,,,,,,,699
15376,2022-09-11 16:16:00,,,,,,,,,,,699
15377,2022-09-11 16:17:00,,,,,,,,,,,699
15378,2022-09-11 16:18:00,,,,,,,,,,,699
15379,2022-09-11 16:19:00,,,,,,,,,,,699
15380,2022-09-11 16:20:00,,,,,,,,,,,699
15381,2022-09-11 16:21:00,,,,,,,,,,,699
15382,2022-09-11 16:22:00,,,,,,,,,,,699
15383,2022-09-11 16:23:00,,,,,,,,,,,699
15384,2022-09-11 16:24:00,,,,,,,,,,,699
15385,2022-09-11 16:25:00,,,,,,,,,,,699
15386,2022-09-11 16:26:00,,,,,,,,,,,699
15387,2022-09-11 16:27:00,,,,,,,,,,,699
15388,2022-09-11 16:28:00,,,,,,,,,,,699
15389,2022-09-11 16:29:00,,,,,,,,,,,699
15390,2022-09-11 16:30:00,,,,,,,,,,,699
15391,2022-09-11 16:31:00,,,,,,,,,,,699
15392,2022-09-11 16:32:00,,,,,,,,,,,699
15393,2022-09-11 16:33:00,,,,,,,,,,,699
15394,2022-09-11 16:34:00,,,,,,,,,,,699
15395,2022-09-11 16:35:00,,,,,,,,,,,699
15396,2022-09-11 16:36:00,,,,,,,,,,,699
15397,2022-09-11 16:37:00,,,,,,,,,,,699
15398,2022-09-11 16:38:00,,,,,,,,,,,699
15399,2022-09-11 16:39:00,,,,,,,,,,,699
15400,2022-09-11 16:40:00,,,,,,,,,,,699
15401,2022-09-11 16:41:00,,,,,,,,,,,699
15402,2022-09-11 16:42:00,,,,,,,,,,,699
15403,2022-09-11 16:43:00,,,,,,,,,,,699
15404,2022-09-11 16:44:00,,,,,,,,,,,699
15405,2022-09-11 16:45:00,,,,,,,,,,,699
15406,2022-09-11 16:46:00,,,,,,,,,,,699
15407,2022-09-11 16:47:00,,,,,,,,,,,699
15408,2022-09-11 16:48:00,,,,,,,,,,,699
15409,2022-09-11 16:49:00,,,,,,,,,,,699
15410,2022-09-11 16:50:00,,,,,,,,,,,699
15411,2022-09-11 16:51:00,,,,,,,,,,,699
15412,2022-09-11 16:52:00,,,,,,,,,,,699
15413,2022-09-11 16:53:00,,,,,,,,,,,699
15414,2022-09-11 16:54:00,,,,,,,,,,,699
15415,2022-09-11 16:55:00,,,,,,,,,,,699
15416,2022-09-11 16:56:00,,,,,,,,,,,699
15417,2022-09-11 16:57:00,,,,,,,,,,,699
15418,2022-09-11 16:58:00,,,,,,,,,,,699
15419,2022-09-11 16:59:00,,,,,,,,,,,699
15420,2022-09-11 17:00:00,,,,,,,,,,,699
15421,2022-09-11 17:01:00,,,,,,,,,,,699
15422,2022-09-11 17:02:00,,,,,,,,,,,699
15423,2022-09-11 17:03:00,,,,,,,,,,,699
15424,2022-09-11 17:04:00,,,,,,,,,,,699
15425,2022-09-11 17:05:00,,,,,,,,,,,699
15426,2022-09-11 17:06:00,,,,,,,,,,,699
15427,2022-09-11 17:07:00,,,,,,,,,,,699
15428,2022-09-11 17:08:00,,,,,,,,,,,699
15429,2022-09-11 17:09:00,,,,,,,,,,,699
15430,2022-09-11 17:10:00,,,,,,,,,,,699
15431,2022-09-11 17:11:00,,,,,,,,,,,699
15432,2022-09-11 17:12:00,,,,,,,,,,,699
15433,2022-09-11 17:13:00,,,,,,,,,,,699
15434,2022-09-11 17:14:00,,,,,,,,,,,699
15435,2022-09-11 17:15:00,,,,,,,,,,,699
15436,2022-09-11 17:16:00,,,,,,,,,,,699
15437,2022-09-11 17:17:00,,,,,,,,,,,699
15438,2022-09-11 17:18:00,,,,,,,,,,,699
15439,2022-09-11 17:19:00,,,,,,,,,,,699
15440,2022-09-11 17:20:00,,,,,,,,,,,699
15441,2022-09-11 17:21:00,,,,,,,,,,,699
15442,2022-09-11 17:22:00,,,,,,,,,,,699
15443,2022-09-11 17:23:00,,,,,,,,,,,699
15444,2022-09-11 17:24:00,,,,,,,,,,,699
15445,2022-09-11 17:25:00,,,,,,,,,,,699
15446,2022-09-11 17:26:00,,,,,,,,,,,699
15447,2022-09-11 17:27:00,,,,,,,,,,,699
15448,2022-09-11 17:28:00,,,,,,,,,,,699
15449,2022-09-11 17:29:00,,,,,,,,,,,699
15450,2022-09-11 17:30:00,,,,,,,,,,,699
15451,2022-09-11 17:31:00,,,,,,,,,,,699
15452,2022-09-11 17:32:00,,,,,,,,,,,699
15453,2022-09-11 17:33:00,,,,,,,,,,,699
15454,2022-09-11 17:34:00,,,,,,,,,,,699
15455,2022-09-11 17:35:00,,,,,,,,,,,699
15456,2022-09-11 17:36:00,,,,,,,,,,,699
15457,2022-09-11 17:37:00,,,,,,,,,,,699
15458,2022-09-11 17:38:00,,,,,,,,,,,699
15459,2022-09-11 17:39:00,,,,,,,,,,,699
15460,2022-09-11 17:40:00,,,,,,,,,,,699
15461,2022-09-11 17:41:00,,,,,,,,,,,699
15462,2022-09-11 17:42:00,,,,,,,,,,,699
15463,2022-09-11 17:43:00,,,,,,,,,,,699
15464,2022-09-11 17:44:00,,,,,,,,,,,699
15465,2022-09-11 17:45:00,,,,,,,,,,,699
15466,2022-09-11 17:46:00,,,,,,,,,,,699
15467,2022-09-11 17:47:00,,,,,,,,,,,699
15468,2022-09-11 17:48:00,,,,,,,,,,,699
15469,2022-09-11 17:49:00,,,,,,,,,,,699
15470,2022-09-11 17:50:00,,,,,,,,,,,699
15471,2022-09-11 17:51:00,,,,,,,,,,,699
15472,2022-09-11 17:52:00,,,,,,,,,,,699
15473,2022-09-11 17:53:00,,,,,,,,,,,699
15474,2022-09-11 17:54:00,,,,,,,,,,,699
15475,2022-09-11 17:55:00,,,,,,,,,,,699
15476,2022-09-11 17:56:00,,,,,,,,,,,699
15477,2022-09-11 17:57:00,,,,,,,,,,,699
15478,2022-09-11 17:58:00,,,,,,,,,,,699
15479,2022-09-11 17:59:00,,,,,,,,,,,699
15480,2022-09-11 18:00:00,,,,,,,,,,,699
15481,2022-09-11 18:01:00,,,,,,,,,,,699
15482,2022-09-11 18:02:00,,,,,,,,,,,699
15483,2022-09-11 18:03:00,,,,,,,,,,,699
15484,2022-09-11 18:04:00,,,,,,,,,,,699
15485,2022-09-11 18:05:00,,,,,,,,,,,699
15486,2022-09-11 18:06:00,,,,,,,,,,,699
15487,2022-09-11 18:07:00,,,,,,,,,,,699
15488,2022-09-11 18:08:00,,,,,,,,,,,699
15489,2022-09-11 18:09:00,,,,,,,,,,,699
15490,2022-09-11 18:10:00,,,,,,,,,,,699
15491,2022-09-11 18:11:00,,,,,,,,,,,699
15492,2022-09-11 18:12:00,,,,,,,,,,,699
15493,2022-09-11 18:13:00,,,,,,,,,,,699
15494,2022-09-11 18:14:00,,,,,,,,,,,699
15495,2022-09-11 18:15:00,,,,,,,,,,,699
15496,2022-09-11 18:16:00,,,,,,,,,,,699
15497,2022-09-11 18:17:00,,,,,,,,,,,699
15498,2022-09-11 18:18:00,,,,,,,,,,,699
15499,2022-09-11 18:19:00,,,,,,,,,,,699
15500,2022-09-11 18:20:00,,,,,,,,,,,699
15501,2022-09-11 18:21:00,,,,,,,,,,,699
15502,2022-09-11 18:22:00,,,,,,,,,,,699
15503,2022-09-11 18:23:00,,,,,,,,,,,699
15504,2022-09-11 18:24:00,,,,,,,,,,,699
15505,2022-09-11 18:25:00,,,,,,,,,,,699
15506,2022-09-11 18:26:00,,,,,,,,,,,699
15507,2022-09-11 18:27:00,,,,,,,,,,,699
15508,2022-09-11 18:28:00,,,,,,,,,,,699
15509,2022-09-11 18:29:00,,,,,,,,,,,699
15510,2022-09-11 18:30:00,,,,,,,,,,,699
15511,2022-09-11 18:31:00,,,,,,,,,,,699
15512,2022-09-11 18:32:00,,,,,,,,,,,699
15513,2022-09-11 18:33:00,,,,,,,,,,,699
15514,2022-09-11 18:34:00,,,,,,,,,,,699
15515,2022-09-11 18:35:00,,,,,,,,,,,699
15516,2022-09-11 18:36:00,,,,,,,,,,,699
15517,2022-09-11 18:37:00,,,,,,,,,,,699
15518,2022-09-11 18:38:00,,,,,,,,,,,699
15519,2022-09-11 18:39:00,,,,,,,,,,,699
15520,2022-09-11 18:40:00,,,,,,,,,,,699
15521,2022-09-11 18:41:00,,,,,,,,,,,699
15522,2022-09-11 18:42:00,,,,,,,,,,,699
15523,2022-09-11 18:43:00,,,,,,,,,,,699
15524,2022-09-11 18:44:00,,,,,,,,,,,699
15525,2022-09-11 18:45:00,,,,,,,,,,,699
15526,2022-09-11 18:46:00,,,,,,,,,,,699
15527,2022-09-11 18:47:00,,,,,,,,,,,699
15528,2022-09-11 18:48:00,,,,,,,,,,,699
15529,2022-09-11 18:49:00,,,,,,,,,,,699
15530,2022-09-11 18:50:00,,,,,,,,,,,699
15531,2022-09-11 18:51:00,,,,,,,,,,,699
15532,2022-09-11 18:52:00,,,,,,,,,,,699
15533,2022-09-11 18:53:00,,,,,,,,,,,699
15534,2022-09-11 18:54:00,,,,,,,,,,,699
15535,2022-09-11 18:55:00,,,,,,,,,,,699
15536,2022-09-11 18:56:00,,,,,,,,,,,699
15537,2022-09-11 18:57:00,,,,,,,,,,,699
15538,2022-09-11 18:58:00,,,,,,,,,,,699
15539,2022-09-11 18:59:00,,,,,,,,,,,699
15540,2022-09-11 19:00:00,,,,,,,,,,,699
15541,2022-09-11 19:01:00,,,,,,,,,,,699
15542,2022-09-11 19:02:00,,,,,,,,,,,699
15543,2022-09-11 19:03:00,,,,,,,,,,,699
15544,2022-09-11 19:04:00,,,,,,,,,,,699
15545,2022-09-11 19:05:00,,,,,,,,,,,699
15546,2022-09-11 19:06:00,,,,,,,,,,,699
15547,2022-09-11 19:07:00,,,,,,,,,,,699
15548,2022-09-11 19:08:00,,,,,,,,,,,699
15549,2022-09-11 19:09:00,,,,,,,,,,,699
15550,2022-09-11 19:10:00,,,,,,,,,,,699
15551,2022-09-11 19:11:00,,,,,,,,,,,699
15552,2022-09-11 19:12:00,,,,,,,,,,,699
15553,2022-09-11 19:13:00,,,,,,,,,,,699
15554,2022-09-11 19:14:00,,,,,,,,,,,699
15555,2022-09-11 19:15:00,,,,,,,,,,,699
15556,2022-09-11 19:16:00,,,,,,,,,,,699
15557,2022-09-11 19:17:00,,,,,,,,,,,699
15558,2022-09-11 19:18:00,,,,,,,,,,,699
15559,2022-09-11 19:19:00,,,,,,,,,,,699
15560,2022-09-11 19:20:00,,,,,,,,,,,699
15561,2022-09-11 19:21:00,,,,,,,,,,,699
15562,2022-09-11 19:22:00,,,,,,,,,,,699
15563,2022-09-11 19:23:00,,,,,,,,,,,699
15564,2022-09-11 19:24:00,,,,,,,,,,,699
15565,2022-09-11 19:25:00,,,,,,,,,,,699
15566,2022-09-11 19:26:00,,,,,,,,,,,699
15567,2022-09-11 19:27:00,,,,,,,,,,,699
15568,2022-09-11 19:28:00,,,,,,,,,,,699
15569,2022-09-11 19:29:00,,,,,,,,,,,699
15570,2022-09-11 19:30:00,,,,,,,,,,,699
15571,2022-09-11 19:31:00,,,,,,,,,,,699
15572,2022-09-11 19:32:00,,,,,,,,,,,699
15573,2022-09-11 19:33:00,,,,,,,,,,,699
15574,2022-09-11 19:34:00,,,,,,,,,,,699
15575,2022-09-11 19:35:00,,,,,,,,,,,699
15576,2022-09-11 19:36:00,,,,,,,,,,,699
15577,2022-09-11 19:37:00,,,,,,,,,,,699
15578,2022-09-11 19:38:00,,,,,,,,,,,699
15579,2022-09-11 19:39:00,,,,,,,,,,,699
15580,2022-09-11 19:40:00,,,,,,,,,,,699
15581,2022-09-11 19:41:00,,,,,,,,,,,699
15582,2022-09-11 19:42:00,,,,,,,,,,,699
15583,2022-09-11 19:43:00,,,,,,,,,,,699
15584,2022-09-11 19:44:00,,,,,,,,,,,699
15585,2022-09-11 19:45:00,,,,,,,,,,,699
15586,2022-09-11 19:46:00,,,,,,,,,,,699
15587,2022-09-11 19:47:00,,,,,,,,,,,699
15588,2022-09-11 19:48:00,,,,,,,,,,,699
15589,2022-09-11 19:49:00,,,,,,,,,,,699
15590,2022-09-11 19:50:00,,,,,,,,,,,699
15591,2022-09-11 19:51:00,,,,,,,,,,,699
15592,2022-09-11 19:52:00,,,,,,,,,,,699
15593,2022-09-11 19:53:00,,,,,,,,,,,699
15594,2022-09-11 19:54:00,,,,,,,,,,,699
15595,2022-09-11 19:55:00,,,,,,,,,,,699
15596,2022-09-11 19:56:00,,,,,,,,,,,699
15597,2022-09-11 19:57:00,,,,,,,,,,,699
15598,2022-09-11 19:58:00,,,,,,,,,,,699
15599,2022-09-11 19:59:00,,,,,,,,,,,699
15600,2022-09-11 20:00:00,,,,,,,,,,,699
15601,2022-09-11 20:01:00,,,,,,,,,,,699
15602,2022-09-11 20:02:00,,,,,,,,,,,699
15603,2022-09-11 20:03:00,,,,,,,,,,,699
15604,2022-09-11 20:04:00,,,,,,,,,,,699
15605,2022-09-11 20:05:00,,,,,,,,,,,699
15606,2022-09-11 20:06:00,,,,,,,,,,,699
15607,2022-09-11 20:07:00,,,,,,,,,,,699
15608,2022-09-11 20:08:00,,,,,,,,,,,699
15609,2022-09-11 20:09:00,,,,,,,,,,,699
15610,2022-09-11 20:10:00,,,,,,,,,,,699
15611,2022-09-11 20:11:00,,,,,,,,,,,699
15612,2022-09-11 20:12:00,,,,,,,,,,,699
15613,2022-09-11 20:13:00,,,,,,,,,,,699
15614,2022-09-11 20:14:00,,,,,,,,,,,699
15615,2022-09-11 20:15:00,,,,,,,,,,,699
15616,2022-09-11 20:16:00,,,,,,,,,,,699
15617,2022-09-11 20:17:00,,,,,,,,,,,699
15618,2022-09-11 20:18:00,,,,,,,,,,,699
15619,2022-09-11 20:19:00,,,,,,,,,,,699
15620,2022-09-11 20:20:00,,,,,,,,,,,699
15621,2022-09-11 20:21:00,,,,,,,,,,,699
15622,2022-09-11 20:22:00,,,,,,,,,,,699
15623,2022-09-11 20:23:00,,,,,,,,,,,699
15624,2022-09-11 20:24:00,,,,,,,,,,,699
15625,2022-09-11 20:25:00,,,,,,,,,,,699
15626,2022-09-11 20:26:00,,,,,,,,,,,699
15627,2022-09-11 20:27:00,,,,,,,,,,,699
15628,2022-09-11 20:28:00,,,,,,,,,,,699
15629,2022-09-11 20:29:00,,,,,,,,,,,699
15630,2022-09-11 20:30:00,,,,,,,,,,,699
15631,2022-09-11 20:31:00,,,,,,,,,,,699
15632,2022-09-11 20:32:00,,,,,,,,,,,699
15633,2022-09-11 20:33:00,,,,,,,,,,,699
15634,2022-09-11 20:34:00,,,,,,,,,,,699
15635,2022-09-11 20:35:00,,,,,,,,,,,699
15636,2022-09-11 20:36:00,,,,,,,,,,,699
15637,2022-09-11 20:37:00,,,,,,,,,,,699
15638,2022-09-11 20:38:00,,,,,,,,,,,699
15639,2022-09-11 20:39:00,,,,,,,,,,,699
15640,2022-09-11 20:40:00,,,,,,,,,,,699
15641,2022-09-11 20:41:00,,,,,,,,,,,699
15642,2022-09-11 20:42:00,,,,,,,,,,,699
15643,2022-09-11 20:43:00,,,,,,,,,,,699
15644,2022-09-11 20:44:00,,,,,,,,,,,699
15645,2022-09-11 20:45:00,,,,,,,,,,,699
15646,2022-09-11 20:46:00,,,,,,,,,,,699
15647,2022-09-11 20:47:00,,,,,,,,,,,699
15648,2022-09-11 20:48:00,,,,,,,,,,,699
15649,2022-09-11 20:49:00,,,,,,,,,,,699
15650,2022-09-11 20:50:00,,,,,,,,,,,699
15651,2022-09-11 20:51:00,,,,,,,,,,,699
15652,2022-09-11 20:52:00,,,,,,,,,,,699
15653,2022-09-11 20:53:00,,,,,,,,,,,699
15654,2022-09-11 20:54:00,,,,,,,,,,,699
15655,2022-09-11 20:55:00,,,,,,,,,,,699
15656,2022-09-11 20:56:00,,,,,,,,,,,699
15657,2022-09-11 20:57:00,,,,,,,,,,,699
15658,2022-09-11 20:58:00,,,,,,,,,,,699
15659,2022-09-11 20:59:00,,,,,,,,,,,699
15660,2022-09-11 21:00:00,,,,,,,,,,,699
15661,2022-09-11 21:01:00,,,,,,,,,,,699
15662,2022-09-11 21:02:00,,,,,,,,,,,699
15663,2022-09-11 21:03:00,,,,,,,,,,,699
15664,2022-09-11 21:04:00,,,,,,,,,,,699
15665,2022-09-11 21:05:00,,,,,,,,,,,699
15666,2022-09-11 21:06:00,,,,,,,,,,,699
15667,2022-09-11 21:07:00,,,,,,,,,,,699
15668,2022-09-11 21:08:00,,,,,,,,,,,699
15669,2022-09-11 21:09:00,,,,,,,,,,,699
15670,2022-09-11 21:10:00,,,,,,,,,,,699
15671,2022-09-11 21:11:00,,,,,,,,,,,699
15672,2022-09-11 21:12:00,,,,,,,,,,,699
15673,2022-09-11 21:13:00,,,,,,,,,,,699
15674,2022-09-11 21:14:00,,,,,,,,,,,699
15675,2022-09-11 21:15:00,,,,,,,,,,,699
15676,2022-09-11 21:16:00,,,,,,,,,,,699
15677,2022-09-11 21:17:00,,,,,,,,,,,699
15678,2022-09-11 21:18:00,,,,,,,,,,,699
15679,2022-09-11 21:19:00,,,,,,,,,,,699
15680,2022-09-11 21:20:00,,,,,,,,,,,699
15681,2022-09-11 21:21:00,,,,,,,,,,,699
15682,2022-09-11 21:22:00,,,,,,,,,,,699
15683,2022-09-11 21:23:00,,,,,,,,,,,699
15684,2022-09-11 21:24:00,,,,,,,,,,,699
15685,2022-09-11 21:25:00,,,,,,,,,,,699
15686,2022-09-11 21:26:00,,,,,,,,,,,699
15687,2022-09-11 21:27:00,,,,,,,,,,,699
15688,2022-09-11 21:28:00,,,,,,,,,,,699
15689,2022-09-11 21:29:00,,,,,,,,,,,699
15690,2022-09-11 21:30:00,,,,,,,,,,,699
15691,2022-09-11 21:31:00,,,,,,,,,,,699
15692,2022-09-11 21:32:00,,,,,,,,,,,699
15693,2022-09-11 21:33:00,,,,,,,,,,,699
15694,2022-09-11 21:34:00,,,,,,,,,,,699
15695,2022-09-11 21:35:00,,,,,,,,,,,699
15696,2022-09-11 21:36:00,,,,,,,,,,,699
15697,2022-09-11 21:37:00,,,,,,,,,,,699
15698,2022-09-11 21:38:00,,,,,,,,,,,699
15699,2022-09-11 21:39:00,,,,,,,,,,,699
15700,2022-09-11 21:40:00,,,,,,,,,,,699
15701,2022-09-11 21:41:00,,,,,,,,,,,699
15702,2022-09-11 21:42:00,,,,,,,,,,,699
15703,2022-09-11 21:43:00,,,,,,,,,,,699
15704,2022-09-11 21:44:00,,,,,,,,,,,699
15705,2022-09-11 21:45:00,,,,,,,,,,,699
15706,2022-09-11 21:46:00,,,,,,,,,,,699
15707,2022-09-11 21:47:00,,,,,,,,,,,699
15708,2022-09-11 21:48:00,,,,,,,,,,,699
15709,2022-09-11 21:49:00,,,,,,,,,,,699
15710,2022-09-11 21:50:00,,,,,,,,,,,699
15711,2022-09-11 21:51:00,,,,,,,,,,,699
15712,2022-09-11 21:52:00,,,,,,,,,,,699
15713,2022-09-11 21:53:00,,,,,,,,,,,699
15714,2022-09-11 21:54:00,,,,,,,,,,,699
15715,2022-09-11 21:55:00,,,,,,,,,,,699
15716,2022-09-11 21:56:00,,,,,,,,,,,699
15717,2022-09-11 21:57:00,,,,,,,,,,,699
15718,2022-09-11 21:58:00,,,,,,,,,,,699
15719,2022-09-11 21:59:00,,,,,,,,,,,699
15720,2022-09-11 22:00:00,,,,,,,,,,,699
15721,2022-09-11 22:01:00,,,,,,,,,,,699
15722,2022-09-11 22:02:00,,,,,,,,,,,699
15723,2022-09-11 22:03:00,,,,,,,,,,,699
15724,2022-09-11 22:04:00,,,,,,,,,,,699
15725,2022-09-11 22:05:00,,,,,,,,,,,699
15726,2022-09-11 22:06:00,,,,,,,,,,,699
15727,2022-09-11 22:07:00,,,,,,,,,,,699
15728,2022-09-11 22:08:00,,,,,,,,,,,699
15729,2022-09-11 22:09:00,,,,,,,,,,,699
15730,2022-09-11 22:10:00,,,,,,,,,,,699
15731,2022-09-11 22:11:00,,,,,,,,,,,699
15732,2022-09-11 22:12:00,,,,,,,,,,,699
15733,2022-09-11 22:13:00,,,,,,,,,,,699
15734,2022-09-11 22:14:00,,,,,,,,,,,699
15735,2022-09-11 22:15:00,,,,,,,,,,,699
15736,2022-09-11 22:16:00,,,,,,,,,,,699
15737,2022-09-11 22:17:00,,,,,,,,,,,699
15738,2022-09-11 22:18:00,,,,,,,,,,,699
15739,2022-09-11 22:19:00,,,,,,,,,,,699
15740,2022-09-11 22:20:00,,,,,,,,,,,699
15741,2022-09-11 22:21:00,,,,,,,,,,,699
15742,2022-09-11 22:22:00,,,,,,,,,,,699
15743,2022-09-11 22:23:00,,,,,,,,,,,699
15744,2022-09-11 22:24:00,,,,,,,,,,,699
15745,2022-09-11 22:25:00,,,,,,,,,,,699
15746,2022-09-11 22:26:00,,,,,,,,,,,699
15747,2022-09-11 22:27:00,,,,,,,,,,,699
15748,2022-09-11 22:28:00,,,,,,,,,,,699
15749,2022-09-11 22:29:00,,,,,,,,,,,699
15750,2022-09-11 22:30:00,,,,,,,,,,,699
15751,2022-09-11 22:31:00,,,,,,,,,,,699
15752,2022-09-11 22:32:00,,,,,,,,,,,699
15753,2022-09-11 22:33:00,,,,,,,,,,,699
15754,2022-09-11 22:34:00,,,,,,,,,,,699
15755,2022-09-11 22:35:00,,,,,,,,,,,699
15756,2022-09-11 22:36:00,,,,,,,,,,,699
15757,2022-09-11 22:37:00,,,,,,,,,,,699
15758,2022-09-11 22:38:00,,,,,,,,,,,699
15759,2022-09-11 22:39:00,,,,,,,,,,,699
15760,2022-09-11 22:40:00,,,,,,,,,,,699
15761,2022-09-11 22:41:00,,,,,,,,,,,699
15762,2022-09-11 22:42:00,,,,,,,,,,,699
15763,2022-09-11 22:43:00,,,,,,,,,,,699
15764,2022-09-11 22:44:00,,,,,,,,,,,699
15765,2022-09-11 22:45:00,,,,,,,,,,,699
15766,2022-09-11 22:46:00,,,,,,,,,,,699
15767,2022-09-11 22:47:00,,,,,,,,,,,699
15768,2022-09-11 22:48:00,,,,,,,,,,,699
15769,2022-09-11 22:49:00,,,,,,,,,,,699
15770,2022-09-11 22:50:00,,,,,,,,,,,699
15771,2022-09-11 22:51:00,,,,,,,,,,,699
15772,2022-09-11 22:52:00,,,,,,,,,,,699
15773,2022-09-11 22:53:00,,,,,,,,,,,699
15774,2022-09-11 22:54:00,,,,,,,,,,,699
15775,2022-09-11 22:55:00,,,,,,,,,,,699
15776,2022-09-11 22:56:00,,,,,,,,,,,699
15777,2022-09-11 22:57:00,,,,,,,,,,,699
15778,2022-09-11 22:58:00,,,,,,,,,,,699
15779,2022-09-11 22:59:00,,,,,,,,,,,699
15780,2022-09-11 23:00:00,,,,,,,,,,,699
15781,2022-09-11 23:01:00,,,,,,,,,,,699
15782,2022-09-11 23:02:00,,,,,,,,,,,699
15783,2022-09-11 23:03:00,,,,,,,,,,,699
15784,2022-09-11 23:04:00,,,,,,,,,,,699
15785,2022-09-11 23:05:00,,,,,,,,,,,699
15786,2022-09-11 23:06:00,,,,,,,,,,,699
15787,2022-09-11 23:07:00,,,,,,,,,,,699
15788,2022-09-11 23:08:00,,,,,,,,,,,699
15789,2022-09-11 23:09:00,,,,,,,,,,,699
15790,2022-09-11 23:10:00,,,,,,,,,,,699
15791,2022-09-11 23:11:00,,,,,,,,,,,699
15792,2022-09-11 23:12:00,,,,,,,,,,,699
15793,2022-09-11 23:13:00,,,,,,,,,,,699
15794,2022-09-11 23:14:00,,,,,,,,,,,699
15795,2022-09-11 23:15:00,,,,,,,,,,,699
15796,2022-09-11 23:16:00,,,,,,,,,,,699
15797,2022-09-11 23:17:00,,,,,,,,,,,699
15798,2022-09-11 23:18:00,,,,,,,,,,,699
15799,2022-09-11 23:19:00,,,,,,,,,,,699
15800,2022-09-11 23:20:00,,,,,,,,,,,699
15801,2022-09-11 23:21:00,,,,,,,,,,,699
15802,2022-09-11 23:22:00,,,,,,,,,,,699
15803,2022-09-11 23:23:00,,,,,,,,,,,699
15804,2022-09-11 23:24:00,,,,,,,,,,,699
15805,2022-09-11 23:25:00,,,,,,,,,,,699
15806,2022-09-11 23:26:00,,,,,,,,,,,699
15807,2022-09-11 23:27:00,,,,,,,,,,,699
15808,2022-09-11 23:28:00,,,,,,,,,,,699
15809,2022-09-11 23:29:00,,,,,,,,,,,699
15810,2022-09-11 23:30:00,,,,,,,,,,,699
15811,2022-09-11 23:31:00,,,,,,,,,,,699
15812,2022-09-11 23:32:00,,,,,,,,,,,699
15813,2022-09-11 23:33:00,,,,,,,,,,,699
15814,2022-09-11 23:34:00,,,,,,,,,,,699
15815,2022-09-11 23:35:00,,,,,,,,,,,699
15816,2022-09-11 23:36:00,,,,,,,,,,,699
15817,2022-09-11 23:37:00,,,,,,,,,,,699
15818,2022-09-11 23:38:00,,,,,,,,,,,699
15819,2022-09-11 23:39:00,,,,,,,,,,,699
15820,2022-09-11 23:40:00,,,,,,,,,,,699
15821,2022-09-11 23:41:00,,,,,,,,,,,699
15822,2022-09-11 23:42:00,,,,,,,,,,,699
15823,2022-09-11 23:43:00,,,,,,,,,,,699
15824,2022-09-11 23:44:00,,,,,,,,,,,699
15825,2022-09-11 23:45:00,,,,,,,,,,,699
15826,2022-09-11 23:46:00,,,,,,,,,,,699
15827,2022-09-11 23:47:00,,,,,,,,,,,699
15828,2022-09-11 23:48:00,,,,,,,,,,,699
15829,2022-09-11 23:49:00,,,,,,,,,,,699
15830,2022-09-11 23:50:00,,,,,,,,,,,699
15831,2022-09-11 23:51:00,,,,,,,,,,,699
15832,2022-09-11 23:52:00,,,,,,,,,,,699
15833,2022-09-11 23:53:00,,,,,,,,,,,699
15834,2022-09-11 23:54:00,,,,,,,,,,,699
15835,2022-09-11 23:55:00,,,,,,,,,,,699
15836,2022-09-11 23:56:00,,,,,,,,,,,699
15837,2022-09-11 23:57:00,,,,,,,,,,,699
15838,2022-09-11 23:58:00,,,,,,,,,,,699
15839,2022-09-11 23:59:00,,,,,,,,,,,699
15840,2022-09-12 00:00:00,,,,,,,,,,,699
15841,2022-09-12 00:01:00,,,,,,,,,,,699
15842,2022-09-12 00:02:00,,,,,,,,,,,699
15843,2022-09-12 00:03:00,,,,,,,,,,,699
15844,2022-09-12 00:04:00,,,,,,,,,,,699
15845,2022-09-12 00:05:00,,,,,,,,,,,699
15846,2022-09-12 00:06:00,,,,,,,,,,,699
15847,2022-09-12 00:07:00,,,,,,,,,,,699
15848,2022-09-12 00:08:00,,,,,,,,,,,699
15849,2022-09-12 00:09:00,,,,,,,,,,,699
15850,2022-09-12 00:10:00,,,,,,,,,,,699
15851,2022-09-12 00:11:00,,,,,,,,,,,699
15852,2022-09-12 00:12:00,,,,,,,,,,,699
15853,2022-09-12 00:13:00,,,,,,,,,,,699
15854,2022-09-12 00:14:00,,,,,,,,,,,699
15855,2022-09-12 00:15:00,,,,,,,,,,,699
15856,2022-09-12 00:16:00,,,,,,,,,,,699
15857,2022-09-12 00:17:00,,,,,,,,,,,699
15858,2022-09-12 00:18:00,,,,,,,,,,,699
15859,2022-09-12 00:19:00,,,,,,,,,,,699
15860,2022-09-12 00:20:00,,,,,,,,,,,699
15861,2022-09-12 00:21:00,,,,,,,,,,,699
15862,2022-09-12 00:22:00,,,,,,,,,,,699
15863,2022-09-12 00:23:00,,,,,,,,,,,699
15864,2022-09-12 00:24:00,,,,,,,,,,,699
15865,2022-09-12 00:25:00,,,,,,,,,,,699
15866,2022-09-12 00:26:00,,,,,,,,,,,699
15867,2022-09-12 00:27:00,,,,,,,,,,,699
15868,2022-09-12 00:28:00,,,,,,,,,,,699
15869,2022-09-12 00:29:00,,,,,,,,,,,699
15870,2022-09-12 00:30:00,,,,,,,,,,,699
15871,2022-09-12 00:31:00,,,,,,,,,,,699
15872,2022-09-12 00:32:00,,,,,,,,,,,699
15873,2022-09-12 00:33:00,,,,,,,,,,,699
15874,2022-09-12 00:34:00,,,,,,,,,,,699
15875,2022-09-12 00:35:00,,,,,,,,,,,699
15876,2022-09-12 00:36:00,,,,,,,,,,,699
15877,2022-09-12 00:37:00,,,,,,,,,,,699
15878,2022-09-12 00:38:00,,,,,,,,,,,699
15879,2022-09-12 00:39:00,,,,,,,,,,,699
15880,2022-09-12 00:40:00,,,,,,,,,,,699
15881,2022-09-12 00:41:00,,,,,,,,,,,699
15882,2022-09-12 00:42:00,,,,,,,,,,,699
15883,2022-09-12 00:43:00,,,,,,,,,,,699
15884,2022-09-12 00:44:00,,,,,,,,,,,699
15885,2022-09-12 00:45:00,,,,,,,,,,,699
15886,2022-09-12 00:46:00,,,,,,,,,,,699
15887,2022-09-12 00:47:00,,,,,,,,,,,699
15888,2022-09-12 00:48:00,,,,,,,,,,,699
15889,2022-09-12 00:49:00,,,,,,,,,,,699
15890,2022-09-12 00:50:00,,,,,,,,,,,699
15891,2022-09-12 00:51:00,,,,,,,,,,,699
15892,2022-09-12 00:52:00,,,,,,,,,,,699
15893,2022-09-12 00:53:00,,,,,,,,,,,699
15894,2022-09-12 00:54:00,,,,,,,,,,,699
15895,2022-09-12 00:55:00,,,,,,,,,,,699
15896,2022-09-12 00:56:00,,,,,,,,,,,699
15897,2022-09-12 00:57:00,,,,,,,,,,,699
15898,2022-09-12 00:58:00,,,,,,,,,,,699
15899,2022-09-12 00:59:00,,,,,,,,,,,699
15900,2022-09-12 01:00:00,,,,,,,,,,,699
15901,2022-09-12 01:01:00,,,,,,,,,,,699
15902,2022-09-12 01:02:00,,,,,,,,,,,699
15903,2022-09-12 01:03:00,,,,,,,,,,,699
15904,2022-09-12 01:04:00,,,,,,,,,,,699
15905,2022-09-12 01:05:00,,,,,,,,,,,699
15906,2022-09-12 01:06:00,,,,,,,,,,,699
15907,2022-09-12 01:07:00,,,,,,,,,,,699
15908,2022-09-12 01:08:00,,,,,,,,,,,699
15909,2022-09-12 01:09:00,,,,,,,,,,,699
15910,2022-09-12 01:10:00,,,,,,,,,,,699
15911,2022-09-12 01:11:00,,,,,,,,,,,699
15912,2022-09-12 01:12:00,,,,,,,,,,,699
15913,2022-09-12 01:13:00,,,,,,,,,,,699
15914,2022-09-12 01:14:00,,,,,,,,,,,699
15915,2022-09-12 01:15:00,,,,,,,,,,,699
15916,2022-09-12 01:16:00,,,,,,,,,,,699
15917,2022-09-12 01:17:00,,,,,,,,,,,699
15918,2022-09-12 01:18:00,,,,,,,,,,,699
15919,2022-09-12 01:19:00,,,,,,,,,,,699
15920,2022-09-12 01:20:00,,,,,,,,,,,699
15921,2022-09-12 01:21:00,,,,,,,,,,,699
15922,2022-09-12 01:22:00,,,,,,,,,,,699
15923,2022-09-12 01:23:00,,,,,,,,,,,699
15924,2022-09-12 01:24:00,,,,,,,,,,,699
15925,2022-09-12 01:25:00,,,,,,,,,,,699
15926,2022-09-12 01:26:00,,,,,,,,,,,699
15927,2022-09-12 01:27:00,,,,,,,,,,,699
15928,2022-09-12 01:28:00,,,,,,,,,,,699
15929,2022-09-12 01:29:00,,,,,,,,,,,699
15930,2022-09-12 01:30:00,,,,,,,,,,,699
15931,2022-09-12 01:31:00,,,,,,,,,,,699
15932,2022-09-12 01:32:00,,,,,,,,,,,699
15933,2022-09-12 01:33:00,,,,,,,,,,,699
15934,2022-09-12 01:34:00,,,,,,,,,,,699
15935,2022-09-12 01:35:00,,,,,,,,,,,699
15936,2022-09-12 01:36:00,,,,,,,,,,,699
15937,2022-09-12 01:37:00,,,,,,,,,,,699
15938,2022-09-12 01:38:00,,,,,,,,,,,699
15939,2022-09-12 01:39:00,,,,,,,,,,,699
15940,2022-09-12 01:40:00,,,,,,,,,,,699
15941,2022-09-12 01:41:00,,,,,,,,,,,699
15942,2022-09-12 01:42:00,,,,,,,,,,,699
15943,2022-09-12 01:43:00,,,,,,,,,,,699
15944,2022-09-12 01:44:00,,,,,,,,,,,699
15945,2022-09-12 01:45:00,,,,,,,,,,,699
15946,2022-09-12 01:46:00,,,,,,,,,,,699
15947,2022-09-12 01:47:00,,,,,,,,,,,699
15948,2022-09-12 01:48:00,,,,,,,,,,,699
15949,2022-09-12 01:49:00,,,,,,,,,,,699
15950,2022-09-12 01:50:00,,,,,,,,,,,699
15951,2022-09-12 01:51:00,,,,,,,,,,,699
15952,2022-09-12 01:52:00,,,,,,,,,,,699
15953,2022-09-12 01:53:00,,,,,,,,,,,699
15954,2022-09-12 01:54:00,,,,,,,,,,,699
15955,2022-09-12 01:55:00,,,,,,,,,,,699
15956,2022-09-12 01:56:00,,,,,,,,,,,699
15957,2022-09-12 01:57:00,,,,,,,,,,,699
15958,2022-09-12 01:58:00,,,,,,,,,,,699
15959,2022-09-12 01:59:00,,,,,,,,,,,699
15960,2022-09-12 02:00:00,,,,,,,,,,,699
15961,2022-09-12 02:01:00,,,,,,,,,,,699
15962,2022-09-12 02:02:00,,,,,,,,,,,699
15963,2022-09-12 02:03:00,,,,,,,,,,,699
15964,2022-09-12 02:04:00,,,,,,,,,,,699
15965,2022-09-12 02:05:00,,,,,,,,,,,699
15966,2022-09-12 02:06:00,,,,,,,,,,,699
15967,2022-09-12 02:07:00,,,,,,,,,,,699
15968,2022-09-12 02:08:00,,,,,,,,,,,699
15969,2022-09-12 02:09:00,,,,,,,,,,,699
15970,2022-09-12 02:10:00,,,,,,,,,,,699
15971,2022-09-12 02:11:00,,,,,,,,,,,699
15972,2022-09-12 02:12:00,,,,,,,,,,,699
15973,2022-09-12 02:13:00,,,,,,,,,,,699
15974,2022-09-12 02:14:00,,,,,,,,,,,699
15975,2022-09-12 02:15:00,,,,,,,,,,,699
15976,2022-09-12 02:16:00,,,,,,,,,,,699
15977,2022-09-12 02:17:00,,,,,,,,,,,699
15978,2022-09-12 02:18:00,,,,,,,,,,,699
15979,2022-09-12 02:19:00,,,,,,,,,,,699
15980,2022-09-12 02:20:00,,,,,,,,,,,699
15981,2022-09-12 02:21:00,,,,,,,,,,,699
15982,2022-09-12 02:22:00,,,,,,,,,,,699
15983,2022-09-12 02:23:00,,,,,,,,,,,699
15984,2022-09-12 02:24:00,,,,,,,,,,,699
15985,2022-09-12 02:25:00,,,,,,,,,,,699
15986,2022-09-12 02:26:00,,,,,,,,,,,699
15987,2022-09-12 02:27:00,,,,,,,,,,,699
15988,2022-09-12 02:28:00,,,,,,,,,,,699
15989,2022-09-12 02:29:00,,,,,,,,,,,699
15990,2022-09-12 02:30:00,,,,,,,,,,,699
15991,2022-09-12 02:31:00,,,,,,,,,,,699
15992,2022-09-12 02:32:00,,,,,,,,,,,699
15993,2022-09-12 02:33:00,,,,,,,,,,,699
15994,2022-09-12 02:34:00,,,,,,,,,,,699
15995,2022-09-12 02:35:00,,,,,,,,,,,699
15996,2022-09-12 02:36:00,,,,,,,,,,,699
15997,2022-09-12 02:37:00,,,,,,,,,,,699
15998,2022-09-12 02:38:00,,,,,,,,,,,699
15999,2022-09-12 02:39:00,,,,,,,,,,,699
16000,2022-09-12 02:40:00,,,,,,,,,,,699
16001,2022-09-12 02:41:00,,,,,,,,,,,699
16002,2022-09-12 02:42:00,,,,,,,,,,,699
16003,2022-09-12 02:43:00,,,,,,,,,,,699
16004,2022-09-12 02:44:00,,,,,,,,,,,699
16005,2022-09-12 02:45:00,,,,,,,,,,,699
16006,2022-09-12 02:46:00,,,,,,,,,,,699
16007,2022-09-12 02:47:00,,,,,,,,,,,699
16008,2022-09-12 02:48:00,,,,,,,,,,,699
16009,2022-09-12 02:49:00,,,,,,,,,,,699
16010,2022-09-12 02:50:00,,,,,,,,,,,699
16011,2022-09-12 02:51:00,,,,,,,,,,,699
16012,2022-09-12 02:52:00,,,,,,,,,,,699
16013,2022-09-12 02:53:00,,,,,,,,,,,699
16014,2022-09-12 02:54:00,,,,,,,,,,,699
16015,2022-09-12 02:55:00,,,,,,,,,,,699
16016,2022-09-12 02:56:00,,,,,,,,,,,699
16017,2022-09-12 02:57:00,,,,,,,,,,,699
16018,2022-09-12 02:58:00,,,,,,,,,,,699
16019,2022-09-12 02:59:00,,,,,,,,,,,699
16020,2022-09-12 03:00:00,,,,,,,,,,,699
16021,2022-09-12 03:01:00,,,,,,,,,,,699
16022,2022-09-12 03:02:00,,,,,,,,,,,699
16023,2022-09-12 03:03:00,,,,,,,,,,,699
16024,2022-09-12 03:04:00,,,,,,,,,,,699
16025,2022-09-12 03:05:00,,,,,,,,,,,699
16026,2022-09-12 03:06:00,,,,,,,,,,,699
16027,2022-09-12 03:07:00,,,,,,,,,,,699
16028,2022-09-12 03:08:00,,,,,,,,,,,699
16029,2022-09-12 03:09:00,,,,,,,,,,,699
16030,2022-09-12 03:10:00,,,,,,,,,,,699
16031,2022-09-12 03:11:00,,,,,,,,,,,699
16032,2022-09-12 03:12:00,,,,,,,,,,,699
16033,2022-09-12 03:13:00,,,,,,,,,,,699
16034,2022-09-12 03:14:00,,,,,,,,,,,699
16035,2022-09-12 03:15:00,,,,,,,,,,,699
16036,2022-09-12 03:16:00,,,,,,,,,,,699
16037,2022-09-12 03:17:00,,,,,,,,,,,699
16038,2022-09-12 03:18:00,,,,,,,,,,,699
16039,2022-09-12 03:19:00,,,,,,,,,,,699
16040,2022-09-12 03:20:00,,,,,,,,,,,699
16041,2022-09-12 03:21:00,,,,,,,,,,,699
16042,2022-09-12 03:22:00,,,,,,,,,,,699
16043,2022-09-12 03:23:00,,,,,,,,,,,699
16044,2022-09-12 03:24:00,,,,,,,,,,,699
16045,2022-09-12 03:25:00,,,,,,,,,,,699
16046,2022-09-12 03:26:00,,,,,,,,,,,699
16047,2022-09-12 03:27:00,,,,,,,,,,,699
16048,2022-09-12 03:28:00,,,,,,,,,,,699
16049,2022-09-12 03:29:00,,,,,,,,,,,699
16050,2022-09-12 03:30:00,,,,,,,,,,,699
16051,2022-09-12 03:31:00,,,,,,,,,,,699
16052,2022-09-12 03:32:00,,,,,,,,,,,699
16053,2022-09-12 03:33:00,,,,,,,,,,,699
16054,2022-09-12 03:34:00,,,,,,,,,,,699
16055,2022-09-12 03:35:00,,,,,,,,,,,699
16056,2022-09-12 03:36:00,,,,,,,,,,,699
16057,2022-09-12 03:37:00,,,,,,,,,,,699
16058,2022-09-12 03:38:00,,,,,,,,,,,699
16059,2022-09-12 03:39:00,,,,,,,,,,,699
16060,2022-09-12 03:40:00,,,,,,,,,,,699
16061,2022-09-12 03:41:00,,,,,,,,,,,699
16062,2022-09-12 03:42:00,,,,,,,,,,,699
16063,2022-09-12 03:43:00,,,,,,,,,,,699
16064,2022-09-12 03:44:00,,,,,,,,,,,699
16065,2022-09-12 03:45:00,,,,,,,,,,,699
16066,2022-09-12 03:46:00,,,,,,,,,,,699
16067,2022-09-12 03:47:00,,,,,,,,,,,699
16068,2022-09-12 03:48:00,,,,,,,,,,,699
16069,2022-09-12 03:49:00,,,,,,,,,,,699
16070,2022-09-12 03:50:00,,,,,,,,,,,699
16071,2022-09-12 03:51:00,,,,,,,,,,,699
16072,2022-09-12 03:52:00,,,,,,,,,,,699
16073,2022-09-12 03:53:00,,,,,,,,,,,699
16074,2022-09-12 03:54:00,,,,,,,,,,,699
16075,2022-09-12 03:55:00,,,,,,,,,,,699
16076,2022-09-12 03:56:00,,,,,,,,,,,699
16077,2022-09-12 03:57:00,,,,,,,,,,,699
16078,2022-09-12 03:58:00,,,,,,,,,,,699
16079,2022-09-12 03:59:00,,,,,,,,,,,699
16080,2022-09-12 04:00:00,,,,,,,,,,,699
16081,2022-09-12 04:01:00,,,,,,,,,,,699
16082,2022-09-12 04:02:00,,,,,,,,,,,699
16083,2022-09-12 04:03:00,,,,,,,,,,,699
16084,2022-09-12 04:04:00,,,,,,,,,,,699
16085,2022-09-12 04:05:00,,,,,,,,,,,699
16086,2022-09-12 04:06:00,,,,,,,,,,,699
16087,2022-09-12 04:07:00,,,,,,,,,,,699
16088,2022-09-12 04:08:00,,,,,,,,,,,699
16089,2022-09-12 04:09:00,,,,,,,,,,,699
16090,2022-09-12 04:10:00,,,,,,,,,,,699
16091,2022-09-12 04:11:00,,,,,,,,,,,699
16092,2022-09-12 04:12:00,,,,,,,,,,,699
16093,2022-09-12 04:13:00,,,,,,,,,,,699
16094,2022-09-12 04:14:00,,,,,,,,,,,699
16095,2022-09-12 04:15:00,,,,,,,,,,,699
16096,2022-09-12 04:16:00,,,,,,,,,,,699
16097,2022-09-12 04:17:00,,,,,,,,,,,699
16098,2022-09-12 04:18:00,,,,,,,,,,,699
16099,2022-09-12 04:19:00,,,,,,,,,,,699
16100,2022-09-12 04:20:00,,,,,,,,,,,699
16101,2022-09-12 04:21:00,,,,,,,,,,,699
16102,2022-09-12 04:22:00,,,,,,,,,,,699
16103,2022-09-12 04:23:00,,,,,,,,,,,699
16104,2022-09-12 04:24:00,,,,,,,,,,,699
16105,2022-09-12 04:25:00,,,,,,,,,,,699
16106,2022-09-12 04:26:00,,,,,,,,,,,699
16107,2022-09-12 04:27:00,,,,,,,,,,,699
16108,2022-09-12 04:28:00,,,,,,,,,,,699
16109,2022-09-12 04:29:00,,,,,,,,,,,699
16110,2022-09-12 04:30:00,,,,,,,,,,,699
16111,2022-09-12 04:31:00,,,,,,,,,,,699
16112,2022-09-12 04:32:00,,,,,,,,,,,699
16113,2022-09-12 04:33:00,,,,,,,,,,,699
16114,2022-09-12 04:34:00,,,,,,,,,,,699
16115,2022-09-12 04:35:00,,,,,,,,,,,699
16116,2022-09-12 04:36:00,,,,,,,,,,,699
16117,2022-09-12 04:37:00,,,,,,,,,,,699
16118,2022-09-12 04:38:00,,,,,,,,,,,699
16119,2022-09-12 04:39:00,,,,,,,,,,,699
16120,2022-09-12 04:40:00,,,,,,,,,,,699
16121,2022-09-12 04:41:00,,,,,,,,,,,699
16122,2022-09-12 04:42:00,,,,,,,,,,,699
16123,2022-09-12 04:43:00,,,,,,,,,,,699
16124,2022-09-12 04:44:00,,,,,,,,,,,699
16125,2022-09-12 04:45:00,,,,,,,,,,,699
16126,2022-09-12 04:46:00,,,,,,,,,,,699
16127,2022-09-12 04:47:00,,,,,,,,,,,699
16128,2022-09-12 04:48:00,,,,,,,,,,,699
16129,2022-09-12 04:49:00,,,,,,,,,,,699
16130,2022-09-12 04:50:00,,,,,,,,,,,699
16131,2022-09-12 04:51:00,,,,,,,,,,,699
16132,2022-09-12 04:52:00,,,,,,,,,,,699
16133,2022-09-12 04:53:00,,,,,,,,,,,699
16134,2022-09-12 04:54:00,,,,,,,,,,,699
16135,2022-09-12 04:55:00,,,,,,,,,,,699
16136,2022-09-12 04:56:00,,,,,,,,,,,699
16137,2022-09-12 04:57:00,,,,,,,,,,,699
16138,2022-09-12 04:58:00,,,,,,,,,,,699
16139,2022-09-12 04:59:00,,,,,,,,,,,699
16140,2022-09-12 05:00:00,,,,,,,,,,,699
16141,2022-09-12 05:01:00,,,,,,,,,,,699
16142,2022-09-12 05:02:00,,,,,,,,,,,699
16143,2022-09-12 05:03:00,,,,,,,,,,,699
16144,2022-09-12 05:04:00,,,,,,,,,,,699
16145,2022-09-12 05:05:00,,,,,,,,,,,699
16146,2022-09-12 05:06:00,,,,,,,,,,,699
16147,2022-09-12 05:07:00,,,,,,,,,,,699
16148,2022-09-12 05:08:00,,,,,,,,,,,699
16149,2022-09-12 05:09:00,,,,,,,,,,,699
16150,2022-09-12 05:10:00,,,,,,,,,,,699
16151,2022-09-12 05:11:00,,,,,,,,,,,699
16152,2022-09-12 05:12:00,,,,,,,,,,,699
16153,2022-09-12 05:13:00,,,,,,,,,,,699
16154,2022-09-12 05:14:00,,,,,,,,,,,699
16155,2022-09-12 05:15:00,,,,,,,,,,,699
16156,2022-09-12 05:16:00,,,,,,,,,,,699
16157,2022-09-12 05:17:00,,,,,,,,,,,699
16158,2022-09-12 05:18:00,,,,,,,,,,,699
16159,2022-09-12 05:19:00,,,,,,,,,,,699
16160,2022-09-12 05:20:00,,,,,,,,,,,699
16161,2022-09-12 05:21:00,,,,,,,,,,,699
16162,2022-09-12 05:22:00,,,,,,,,,,,699
16163,2022-09-12 05:23:00,,,,,,,,,,,699
16164,2022-09-12 05:24:00,,,,,,,,,,,699
16165,2022-09-12 05:25:00,,,,,,,,,,,699
16166,2022-09-12 05:26:00,,,,,,,,,,,699
16167,2022-09-12 05:27:00,,,,,,,,,,,699
16168,2022-09-12 05:28:00,,,,,,,,,,,699
16169,2022-09-12 05:29:00,,,,,,,,,,,699
16170,2022-09-12 05:30:00,,,,,,,,,,,699
16171,2022-09-12 05:31:00,,,,,,,,,,,699
16172,2022-09-12 05:32:00,,,,,,,,,,,699
16173,2022-09-12 05:33:00,,,,,,,,,,,699
16174,2022-09-12 05:34:00,,,,,,,,,,,699
16175,2022-09-12 05:35:00,,,,,,,,,,,699
16176,2022-09-12 05:36:00,,,,,,,,,,,699
16177,2022-09-12 05:37:00,,,,,,,,,,,699
16178,2022-09-12 05:38:00,,,,,,,,,,,699
16179,2022-09-12 05:39:00,,,,,,,,,,,699
16180,2022-09-12 05:40:00,,,,,,,,,,,699
16181,2022-09-12 05:41:00,,,,,,,,,,,699
16182,2022-09-12 05:42:00,,,,,,,,,,,699
16183,2022-09-12 05:43:00,,,,,,,,,,,699
16184,2022-09-12 05:44:00,,,,,,,,,,,699
16185,2022-09-12 05:45:00,,,,,,,,,,,699
16186,2022-09-12 05:46:00,,,,,,,,,,,699
16187,2022-09-12 05:47:00,,,,,,,,,,,699
16188,2022-09-12 05:48:00,,,,,,,,,,,699
16189,2022-09-12 05:49:00,,,,,,,,,,,699
16190,2022-09-12 05:50:00,,,,,,,,,,,699
16191,2022-09-12 05:51:00,,,,,,,,,,,699
16192,2022-09-12 05:52:00,,,,,,,,,,,699
16193,2022-09-12 05:53:00,,,,,,,,,,,699
16194,2022-09-12 05:54:00,,,,,,,,,,,699
16195,2022-09-12 05:55:00,,,,,,,,,,,699
16196,2022-09-12 05:56:00,,,,,,,,,,,699
16197,2022-09-12 05:57:00,,,,,,,,,,,699
16198,2022-09-12 05:58:00,,,,,,,,,,,699
16199,2022-09-12 05:59:00,,,,,,,,,,,699
16200,2022-09-12 06:00:00,,,,,,,,,,,699
16201,2022-09-12 06:01:00,,,,,,,,,,,699
16202,2022-09-12 06:02:00,,,,,,,,,,,699
16203,2022-09-12 06:03:00,,,,,,,,,,,699
16204,2022-09-12 06:04:00,,,,,,,,,,,699
16205,2022-09-12 06:05:00,,,,,,,,,,,699
16206,2022-09-12 06:06:00,,,,,,,,,,,699
16207,2022-09-12 06:07:00,,,,,,,,,,,699
16208,2022-09-12 06:08:00,,,,,,,,,,,699
16209,2022-09-12 06:09:00,,,,,,,,,,,699
16210,2022-09-12 06:10:00,,,,,,,,,,,699
16211,2022-09-12 06:11:00,,,,,,,,,,,699
16212,2022-09-12 06:12:00,,,,,,,,,,,699
16213,2022-09-12 06:13:00,,,,,,,,,,,699
16214,2022-09-12 06:14:00,,,,,,,,,,,699
16215,2022-09-12 06:15:00,,,,,,,,,,,699
16216,2022-09-12 06:16:00,,,,,,,,,,,699
16217,2022-09-12 06:17:00,,,,,,,,,,,699
16218,2022-09-12 06:18:00,,,,,,,,,,,699
16219,2022-09-12 06:19:00,,,,,,,,,,,699
16220,2022-09-12 06:20:00,,,,,,,,,,,699
16221,2022-09-12 06:21:00,,,,,,,,,,,699
16222,2022-09-12 06:22:00,,,,,,,,,,,699
16223,2022-09-12 06:23:00,,,,,,,,,,,699
16224,2022-09-12 06:24:00,,,,,,,,,,,699
16225,2022-09-12 06:25:00,,,,,,,,,,,699
16226,2022-09-12 06:26:00,,,,,,,,,,,699
16227,2022-09-12 06:27:00,,,,,,,,,,,699
16228,2022-09-12 06:28:00,,,,,,,,,,,699
16229,2022-09-12 06:29:00,,,,,,,,,,,699
16230,2022-09-12 06:30:00,,,,,,,,,,,699
16231,2022-09-12 06:31:00,,,,,,,,,,,699
16232,2022-09-12 06:32:00,,,,,,,,,,,699
16233,2022-09-12 06:33:00,,,,,,,,,,,699
16234,2022-09-12 06:34:00,,,,,,,,,,,699
16235,2022-09-12 06:35:00,,,,,,,,,,,699
16236,2022-09-12 06:36:00,,,,,,,,,,,699
16237,2022-09-12 06:37:00,,,,,,,,,,,699
16238,2022-09-12 06:38:00,,,,,,,,,,,699
16239,2022-09-12 06:39:00,,,,,,,,,,,699
16240,2022-09-12 06:40:00,,,,,,,,,,,699
16241,2022-09-12 06:41:00,,,,,,,,,,,699
16242,2022-09-12 06:42:00,,,,,,,,,,,699
16243,2022-09-12 06:43:00,,,,,,,,,,,699
16244,2022-09-12 06:44:00,,,,,,,,,,,699
16245,2022-09-12 06:45:00,,,,,,,,,,,699
16246,2022-09-12 06:46:00,,,,,,,,,,,699
16247,2022-09-12 06:47:00,,,,,,,,,,,699
16248,2022-09-12 06:48:00,,,,,,,,,,,699
16249,2022-09-12 06:49:00,,,,,,,,,,,699
16250,2022-09-12 06:50:00,,,,,,,,,,,699
16251,2022-09-12 06:51:00,,,,,,,,,,,699
16252,2022-09-12 06:52:00,,,,,,,,,,,699
16253,2022-09-12 06:53:00,,,,,,,,,,,699
16254,2022-09-12 06:54:00,,,,,,,,,,,699
16255,2022-09-12 06:55:00,,,,,,,,,,,699
16256,2022-09-12 06:56:00,,,,,,,,,,,699
16257,2022-09-12 06:57:00,,,,,,,,,,,699
16258,2022-09-12 06:58:00,,,,,,,,,,,699
16259,2022-09-12 06:59:00,,,,,,,,,,,699
16260,2022-09-12 07:00:00,,,,,,,,,,,699
16261,2022-09-12 07:01:00,,,,,,,,,,,699
16262,2022-09-12 07:02:00,,,,,,,,,,,699
16263,2022-09-12 07:03:00,,,,,,,,,,,699
16264,2022-09-12 07:04:00,,,,,,,,,,,699
16265,2022-09-12 07:05:00,,,,,,,,,,,699
16266,2022-09-12 07:06:00,,,,,,,,,,,699
16267,2022-09-12 07:07:00,,,,,,,,,,,699
16268,2022-09-12 07:08:00,,,,,,,,,,,699
16269,2022-09-12 07:09:00,,,,,,,,,,,699
16270,2022-09-12 07:10:00,,,,,,,,,,,699
16271,2022-09-12 07:11:00,,,,,,,,,,,699
16272,2022-09-12 07:12:00,,,,,,,,,,,699
16273,2022-09-12 07:13:00,,,,,,,,,,,699
16274,2022-09-12 07:14:00,,,,,,,,,,,699
16275,2022-09-12 07:15:00,,,,,,,,,,,699
16276,2022-09-12 07:16:00,,,,,,,,,,,699
16277,2022-09-12 07:17:00,,,,,,,,,,,699
16278,2022-09-12 07:18:00,,,,,,,,,,,699
16279,2022-09-12 07:19:00,,,,,,,,,,,699
16280,2022-09-12 07:20:00,,,,,,,,,,,699
16281,2022-09-12 07:21:00,,,,,,,,,,,699
16282,2022-09-12 07:22:00,,,,,,,,,,,699
16283,2022-09-12 07:23:00,,,,,,,,,,,699
16284,2022-09-12 07:24:00,,,,,,,,,,,699
16285,2022-09-12 07:25:00,,,,,,,,,,,699
16286,2022-09-12 07:26:00,,,,,,,,,,,699
16287,2022-09-12 07:27:00,,,,,,,,,,,699
16288,2022-09-12 07:28:00,,,,,,,,,,,699
16289,2022-09-12 07:29:00,,,,,,,,,,,699
16290,2022-09-12 07:30:00,,,,,,,,,,,699
16291,2022-09-12 07:31:00,,,,,,,,,,,699
16292,2022-09-12 07:32:00,,,,,,,,,,,699
16293,2022-09-12 07:33:00,,,,,,,,,,,699
16294,2022-09-12 07:34:00,,,,,,,,,,,699
16295,2022-09-12 07:35:00,,,,,,,,,,,699
16296,2022-09-12 07:36:00,,,,,,,,,,,699
16297,2022-09-12 07:37:00,,,,,,,,,,,699
16298,2022-09-12 07:38:00,,,,,,,,,,,699
16299,2022-09-12 07:39:00,,,,,,,,,,,699
16300,2022-09-12 07:40:00,,,,,,,,,,,699
16301,2022-09-12 07:41:00,,,,,,,,,,,699
16302,2022-09-12 07:42:00,,,,,,,,,,,699
16303,2022-09-12 07:43:00,,,,,,,,,,,699
16304,2022-09-12 07:44:00,,,,,,,,,,,699
16305,2022-09-12 07:45:00,,,,,,,,,,,699
16306,2022-09-12 07:46:00,,,,,,,,,,,699
16307,2022-09-12 07:47:00,,,,,,,,,,,699
16308,2022-09-12 07:48:00,,,,,,,,,,,699
16309,2022-09-12 07:49:00,,,,,,,,,,,699
16310,2022-09-12 07:50:00,,,,,,,,,,,699
16311,2022-09-12 07:51:00,,,,,,,,,,,699
16312,2022-09-12 07:52:00,,,,,,,,,,,699
16313,2022-09-12 07:53:00,,,,,,,,,,,699
16314,2022-09-12 07:54:00,,,,,,,,,,,699
16315,2022-09-12 07:55:00,,,,,,,,,,,699
16316,2022-09-12 07:56:00,,,,,,,,,,,699
16317,2022-09-12 07:57:00,,,,,,,,,,,699
16318,2022-09-12 07:58:00,,,,,,,,,,,699
16319,2022-09-12 07:59:00,,,,,,,,,,,699
16320,2022-09-12 08:00:00,,,,,,,,,,,699
16321,2022-09-12 08:01:00,,,,,,,,,,,699
16322,2022-09-12 08:02:00,,,,,,,,,,,699
16323,2022-09-12 08:03:00,,,,,,,,,,,699
16324,2022-09-12 08:04:00,,,,,,,,,,,699
16325,2022-09-12 08:05:00,,,,,,,,,,,699
16326,2022-09-12 08:06:00,,,,,,,,,,,699
16327,2022-09-12 08:07:00,,,,,,,,,,,699
16328,2022-09-12 08:08:00,,,,,,,,,,,699
16329,2022-09-12 08:09:00,,,,,,,,,,,699
16330,2022-09-12 08:10:00,,,,,,,,,,,699
16331,2022-09-12 08:11:00,,,,,,,,,,,699
16332,2022-09-12 08:12:00,,,,,,,,,,,699
16333,2022-09-12 08:13:00,,,,,,,,,,,699
16334,2022-09-12 08:14:00,,,,,,,,,,,699
16335,2022-09-12 08:15:00,,,,,,,,,,,699
16336,2022-09-12 08:16:00,,,,,,,,,,,699
16337,2022-09-12 08:17:00,,,,,,,,,,,699
16338,2022-09-12 08:18:00,,,,,,,,,,,699
16339,2022-09-12 08:19:00,,,,,,,,,,,699
16340,2022-09-12 08:20:00,,,,,,,,,,,699
16341,2022-09-12 08:21:00,,,,,,,,,,,699
16342,2022-09-12 08:22:00,,,,,,,,,,,699
16343,2022-09-12 08:23:00,,,,,,,,,,,699
16344,2022-09-12 08:24:00,,,,,,,,,,,699
16345,2022-09-12 08:25:00,,,,,,,,,,,699
16346,2022-09-12 08:26:00,,,,,,,,,,,699
16347,2022-09-12 08:27:00,,,,,,,,,,,699
16348,2022-09-12 08:28:00,,,,,,,,,,,699
16349,2022-09-12 08:29:00,,,,,,,,,,,699
16350,2022-09-12 08:30:00,,,,,,,,,,,699
16351,2022-09-12 08:31:00,,,,,,,,,,,699
16352,2022-09-12 08:32:00,,,,,,,,,,,699
16353,2022-09-12 08:33:00,,,,,,,,,,,699
16354,2022-09-12 08:34:00,,,,,,,,,,,699
16355,2022-09-12 08:35:00,,,,,,,,,,,699
16356,2022-09-12 08:36:00,,,,,,,,,,,699
16357,2022-09-12 08:37:00,,,,,,,,,,,699
16358,2022-09-12 08:38:00,,,,,,,,,,,699
16359,2022-09-12 08:39:00,,,,,,,,,,,699
16360,2022-09-12 08:40:00,,,,,,,,,,,699
16361,2022-09-12 08:41:00,,,,,,,,,,,699
16362,2022-09-12 08:42:00,,,,,,,,,,,699
16363,2022-09-12 08:43:00,,,,,,,,,,,699
16364,2022-09-12 08:44:00,,,,,,,,,,,699
16365,2022-09-12 08:45:00,,,,,,,,,,,699
16366,2022-09-12 08:46:00,,,,,,,,,,,699
16367,2022-09-12 08:47:00,,,,,,,,,,,699
16368,2022-09-12 08:48:00,,,,,,,,,,,699
16369,2022-09-12 08:49:00,,,,,,,,,,,699
16370,2022-09-12 08:50:00,,,,,,,,,,,699
16371,2022-09-12 08:51:00,,,,,,,,,,,699
16372,2022-09-12 08:52:00,,,,,,,,,,,699
16373,2022-09-12 08:53:00,,,,,,,,,,,699
16374,2022-09-12 08:54:00,,,,,,,,,,,699
16375,2022-09-12 08:55:00,,,,,,,,,,,699
16376,2022-09-12 08:56:00,,,,,,,,,,,699
16377,2022-09-12 08:57:00,,,,,,,,,,,699
16378,2022-09-12 08:58:00,,,,,,,,,,,699
16379,2022-09-12 08:59:00,,,,,,,,,,,699
16380,2022-09-12 09:00:00,,,,,,,,,,,699
16381,2022-09-12 09:01:00,,,,,,,,,,,699
16382,2022-09-12 09:02:00,,,,,,,,,,,699
16383,2022-09-12 09:03:00,,,,,,,,,,,699
16384,2022-09-12 09:04:00,,,,,,,,,,,699
16385,2022-09-12 09:05:00,,,,,,,,,,,699
16386,2022-09-12 09:06:00,,,,,,,,,,,699
16387,2022-09-12 09:07:00,,,,,,,,,,,699
16388,2022-09-12 09:08:00,,,,,,,,,,,699
16389,2022-09-12 09:09:00,,,,,,,,,,,699
16390,2022-09-12 09:10:00,,,,,,,,,,,699
16391,2022-09-12 09:11:00,,,,,,,,,,,699
16392,2022-09-12 09:12:00,,,,,,,,,,,699
16393,2022-09-12 09:13:00,,,,,,,,,,,699
16394,2022-09-12 09:14:00,,,,,,,,,,,699
16395,2022-09-12 09:15:00,,,,,,,,,,,699
16396,2022-09-12 09:16:00,,,,,,,,,,,699
16397,2022-09-12 09:17:00,,,,,,,,,,,699
16398,2022-09-12 09:18:00,,,,,,,,,,,699
16399,2022-09-12 09:19:00,,,,,,,,,,,699
16400,2022-09-12 09:20:00,,,,,,,,,,,699
16401,2022-09-12 09:21:00,,,,,,,,,,,699
16402,2022-09-12 09:22:00,,,,,,,,,,,699
16403,2022-09-12 09:23:00,,,,,,,,,,,699
16404,2022-09-12 09:24:00,,,,,,,,,,,699
16405,2022-09-12 09:25:00,,,,,,,,,,,699
16406,2022-09-12 09:26:00,,,,,,,,,,,699
16407,2022-09-12 09:27:00,,,,,,,,,,,699
16408,2022-09-12 09:28:00,,,,,,,,,,,699
16409,2022-09-12 09:29:00,,,,,,,,,,,699
16410,2022-09-12 09:30:00,,,,,,,,,,,699
16411,2022-09-12 09:31:00,,,,,,,,,,,699
16412,2022-09-12 09:32:00,,,,,,,,,,,699
16413,2022-09-12 09:33:00,,,,,,,,,,,699
16414,2022-09-12 09:34:00,,,,,,,,,,,699
16415,2022-09-12 09:35:00,,,,,,,,,,,699
16416,2022-09-12 09:36:00,,,,,,,,,,,699
16417,2022-09-12 09:37:00,,,,,,,,,,,699
16418,2022-09-12 09:38:00,,,,,,,,,,,699
16419,2022-09-12 09:39:00,,,,,,,,,,,699
16420,2022-09-12 09:40:00,,,,,,,,,,,699
16421,2022-09-12 09:41:00,,,,,,,,,,,699
16422,2022-09-12 09:42:00,,,,,,,,,,,699
16423,2022-09-12 09:43:00,,,,,,,,,,,699
16424,2022-09-12 09:44:00,,,,,,,,,,,699
16425,2022-09-12 09:45:00,,,,,,,,,,,699
16426,2022-09-12 09:46:00,,,,,,,,,,,699
16427,2022-09-12 09:47:00,,,,,,,,,,,699
16428,2022-09-12 09:48:00,,,,,,,,,,,699
16429,2022-09-12 09:49:00,,,,,,,,,,,699
16430,2022-09-12 09:50:00,,,,,,,,,,,699
16431,2022-09-12 09:51:00,,,,,,,,,,,699
16432,2022-09-12 09:52:00,,,,,,,,,,,699
16433,2022-09-12 09:53:00,,,,,,,,,,,699
16434,2022-09-12 09:54:00,,,,,,,,,,,699
16435,2022-09-12 09:55:00,,,,,,,,,,,699
16436,2022-09-12 09:56:00,,,,,,,,,,,699
16437,2022-09-12 09:57:00,,,,,,,,,,,699
16438,2022-09-12 09:58:00,,,,,,,,,,,699
16439,2022-09-12 09:59:00,,,,,,,,,,,699
16440,2022-09-12 10:00:00,,,,,,,,,,,699
16441,2022-09-12 10:01:00,,,,,,,,,,,699
16442,2022-09-12 10:02:00,,,,,,,,,,,699
16443,2022-09-12 10:03:00,,,,,,,,,,,699
16444,2022-09-12 10:04:00,,,,,,,,,,,699
16445,2022-09-12 10:05:00,,,,,,,,,,,699
16446,2022-09-12 10:06:00,,,,,,,,,,,699
16447,2022-09-12 10:07:00,,,,,,,,,,,699
16448,2022-09-12 10:08:00,,,,,,,,,,,699
16449,2022-09-12 10:09:00,,,,,,,,,,,699
16450,2022-09-12 10:10:00,,,,,,,,,,,699
16451,2022-09-12 10:11:00,,,,,,,,,,,699
16452,2022-09-12 10:12:00,,,,,,,,,,,699
16453,2022-09-12 10:13:00,,,,,,,,,,,699
16454,2022-09-12 10:14:00,,,,,,,,,,,699
16455,2022-09-12 10:15:00,,,,,,,,,,,699
16456,2022-09-12 10:16:00,,,,,,,,,,,699
16457,2022-09-12 10:17:00,,,,,,,,,,,699
16458,2022-09-12 10:18:00,,,,,,,,,,,699
16459,2022-09-12 10:19:00,,,,,,,,,,,699
16460,2022-09-12 10:20:00,,,,,,,,,,,699
16461,2022-09-12 10:21:00,,,,,,,,,,,699
16462,2022-09-12 10:22:00,,,,,,,,,,,699
16463,2022-09-12 10:23:00,,,,,,,,,,,699
16464,2022-09-12 10:24:00,,,,,,,,,,,699
16465,2022-09-12 10:25:00,,,,,,,,,,,699
16466,2022-09-12 10:26:00,,,,,,,,,,,699
16467,2022-09-12 10:27:00,,,,,,,,,,,699
16468,2022-09-12 10:28:00,,,,,,,,,,,699
16469,2022-09-12 10:29:00,,,,,,,,,,,699
16470,2022-09-12 10:30:00,,,,,,,,,,,699
16471,2022-09-12 10:31:00,,,,,,,,,,,699
16472,2022-09-12 10:32:00,,,,,,,,,,,699
16473,2022-09-12 10:33:00,,,,,,,,,,,699
16474,2022-09-12 10:34:00,,,,,,,,,,,699
16475,2022-09-12 10:35:00,,,,,,,,,,,699
16476,2022-09-12 10:36:00,,,,,,,,,,,699
16477,2022-09-12 10:37:00,,,,,,,,,,,699
16478,2022-09-12 10:38:00,,,,,,,,,,,699
16479,2022-09-12 10:39:00,,,,,,,,,,,699
16480,2022-09-12 10:40:00,,,,,,,,,,,699
16481,2022-09-12 10:41:00,,,,,,,,,,,699
16482,2022-09-12 10:42:00,,,,,,,,,,,699
16483,2022-09-12 10:43:00,,,,,,,,,,,699
16484,2022-09-12 10:44:00,,,,,,,,,,,699
16485,2022-09-12 10:45:00,,,,,,,,,,,699
16486,2022-09-12 10:46:00,,,,,,,,,,,699
16487,2022-09-12 10:47:00,,,,,,,,,,,699
16488,2022-09-12 10:48:00,,,,,,,,,,,699
16489,2022-09-12 10:49:00,,,,,,,,,,,699
16490,2022-09-12 10:50:00,,,,,,,,,,,699
16491,2022-09-12 10:51:00,,,,,,,,,,,699
16492,2022-09-12 10:52:00,,,,,,,,,,,699
16493,2022-09-12 10:53:00,,,,,,,,,,,699
16494,2022-09-12 10:54:00,,,,,,,,,,,699
16495,2022-09-12 10:55:00,,,,,,,,,,,699
16496,2022-09-12 10:56:00,,,,,,,,,,,699
16497,2022-09-12 10:57:00,,,,,,,,,,,699
16498,2022-09-12 10:58:00,,,,,,,,,,,699
16499,2022-09-12 10:59:00,,,,,,,,,,,699
16500,2022-09-12 11:00:00,,,,,,,,,,,699
16501,2022-09-12 11:01:00,,,,,,,,,,,699
16502,2022-09-12 11:02:00,,,,,,,,,,,699
16503,2022-09-12 11:03:00,,,,,,,,,,,699
16504,2022-09-12 11:04:00,,,,,,,,,,,699
16505,2022-09-12 11:05:00,,,,,,,,,,,699
16506,2022-09-12 11:06:00,,,,,,,,,,,699
16507,2022-09-12 11:07:00,,,,,,,,,,,699
16508,2022-09-12 11:08:00,,,,,,,,,,,699
16509,2022-09-12 11:09:00,,,,,,,,,,,699
16510,2022-09-12 11:10:00,,,,,,,,,,,699
16511,2022-09-12 11:11:00,,,,,,,,,,,699
16512,2022-09-12 11:12:00,,,,,,,,,,,699
16513,2022-09-12 11:13:00,,,,,,,,,,,699
16514,2022-09-12 11:14:00,,,,,,,,,,,699
16515,2022-09-12 11:15:00,,,,,,,,,,,699
16516,2022-09-12 11:16:00,,,,,,,,,,,699
16517,2022-09-12 11:17:00,,,,,,,,,,,699
16518,2022-09-12 11:18:00,,,,,,,,,,,699
16519,2022-09-12 11:19:00,,,,,,,,,,,699
16520,2022-09-12 11:20:00,,,,,,,,,,,699
16521,2022-09-12 11:21:00,,,,,,,,,,,699
16522,2022-09-12 11:22:00,,,,,,,,,,,699
16523,2022-09-12 11:23:00,,,,,,,,,,,699
16524,2022-09-12 11:24:00,,,,,,,,,,,699
16525,2022-09-12 11:25:00,,,,,,,,,,,699
16526,2022-09-12 11:26:00,,,,,,,,,,,699
16527,2022-09-12 11:27:00,,,,,,,,,,,699
16528,2022-09-12 11:28:00,,,,,,,,,,,699
16529,2022-09-12 11:29:00,,,,,,,,,,,699
16530,2022-09-12 11:30:00,,,,,,,,,,,699
16531,2022-09-12 11:31:00,,,,,,,,,,,699
16532,2022-09-12 11:32:00,,,,,,,,,,,699
16533,2022-09-12 11:33:00,,,,,,,,,,,699
16534,2022-09-12 11:34:00,,,,,,,,,,,699
16535,2022-09-12 11:35:00,,,,,,,,,,,699
16536,2022-09-12 11:36:00,,,,,,,,,,,699
16537,2022-09-12 11:37:00,,,,,,,,,,,699
16538,2022-09-12 11:38:00,,,,,,,,,,,699
16539,2022-09-12 11:39:00,,,,,,,,,,,699
16540,2022-09-12 11:40:00,,,,,,,,,,,699
16541,2022-09-12 11:41:00,,,,,,,,,,,699
16542,2022-09-12 11:42:00,,,,,,,,,,,699
16543,2022-09-12 11:43:00,,,,,,,,,,,699
16544,2022-09-12 11:44:00,,,,,,,,,,,699
16545,2022-09-12 11:45:00,,,,,,,,,,,699
16546,2022-09-12 11:46:00,,,,,,,,,,,699
16547,2022-09-12 11:47:00,,,,,,,,,,,699
16548,2022-09-12 11:48:00,,,,,,,,,,,699
16549,2022-09-12 11:49:00,,,,,,,,,,,699
16550,2022-09-12 11:50:00,,,,,,,,,,,699
16551,2022-09-12 11:51:00,,,,,,,,,,,699
16552,2022-09-12 11:52:00,,,,,,,,,,,699
16553,2022-09-12 11:53:00,,,,,,,,,,,699
16554,2022-09-12 11:54:00,,,,,,,,,,,699
16555,2022-09-12 11:55:00,,,,,,,,,,,699
16556,2022-09-12 11:56:00,,,,,,,,,,,699
16557,2022-09-12 11:57:00,,,,,,,,,,,699
16558,2022-09-12 11:58:00,,,,,,,,,,,699
16559,2022-09-12 11:59:00,,,,,,,,,,,699
16560,2022-09-12 12:00:00,,,,,,,,,,,699
16561,2022-09-12 12:01:00,,,,,,,,,,,699
16562,2022-09-12 12:02:00,,,,,,,,,,,699
16563,2022-09-12 12:03:00,,,,,,,,,,,699
16564,2022-09-12 12:04:00,,,,,,,,,,,699
16565,2022-09-12 12:05:00,,,,,,,,,,,699
16566,2022-09-12 12:06:00,,,,,,,,,,,699
16567,2022-09-12 12:07:00,,,,,,,,,,,699
16568,2022-09-12 12:08:00,,,,,,,,,,,699
16569,2022-09-12 12:09:00,,,,,,,,,,,699
16570,2022-09-12 12:10:00,,,,,,,,,,,699
16571,2022-09-12 12:11:00,,,,,,,,,,,699
16572,2022-09-12 12:12:00,,,,,,,,,,,699
16573,2022-09-12 12:13:00,,,,,,,,,,,699
16574,2022-09-12 12:14:00,,,,,,,,,,,699
16575,2022-09-12 12:15:00,,,,,,,,,,,699
16576,2022-09-12 12:16:00,,,,,,,,,,,699
16577,2022-09-12 12:17:00,,,,,,,,,,,699
16578,2022-09-12 12:18:00,,,,,,,,,,,699
16579,2022-09-12 12:19:00,,,,,,,,,,,699
16580,2022-09-12 12:20:00,,,,,,,,,,,699
16581,2022-09-12 12:21:00,,,,,,,,,,,699
16582,2022-09-12 12:22:00,,,,,,,,,,,699
16583,2022-09-12 12:23:00,,,,,,,,,,,699
16584,2022-09-12 12:24:00,,,,,,,,,,,699
16585,2022-09-12 12:25:00,,,,,,,,,,,699
16586,2022-09-12 12:26:00,,,,,,,,,,,699
16587,2022-09-12 12:27:00,,,,,,,,,,,699
16588,2022-09-12 12:28:00,,,,,,,,,,,699
16589,2022-09-12 12:29:00,,,,,,,,,,,699
16590,2022-09-12 12:30:00,,,,,,,,,,,699
16591,2022-09-12 12:31:00,,,,,,,,,,,699
16592,2022-09-12 12:32:00,,,,,,,,,,,699
16593,2022-09-12 12:33:00,,,,,,,,,,,699
16594,2022-09-12 12:34:00,,,,,,,,,,,699
16595,2022-09-12 12:35:00,,,,,,,,,,,699
16596,2022-09-12 12:36:00,,,,,,,,,,,699
16597,2022-09-12 12:37:00,,,,,,,,,,,699
16598,2022-09-12 12:38:00,,,,,,,,,,,699
16599,2022-09-12 12:39:00,,,,,,,,,,,699
16600,2022-09-12 12:40:00,,,,,,,,,,,699
16601,2022-09-12 12:41:00,,,,,,,,,,,699
16602,2022-09-12 12:42:00,,,,,,,,,,,699
16603,2022-09-12 12:43:00,,,,,,,,,,,699
16604,2022-09-12 12:44:00,,,,,,,,,,,699
16605,2022-09-12 12:45:00,,,,,,,,,,,699
16606,2022-09-12 12:46:00,,,,,,,,,,,699
16607,2022-09-12 12:47:00,,,,,,,,,,,699
16608,2022-09-12 12:48:00,,,,,,,,,,,699
16609,2022-09-12 12:49:00,,,,,,,,,,,699
16610,2022-09-12 12:50:00,,,,,,,,,,,699
16611,2022-09-12 12:51:00,,,,,,,,,,,699
16612,2022-09-12 12:52:00,,,,,,,,,,,699
16613,2022-09-12 12:53:00,,,,,,,,,,,699
16614,2022-09-12 12:54:00,,,,,,,,,,,699
16615,2022-09-12 12:55:00,,,,,,,,,,,699
16616,2022-09-12 12:56:00,,,,,,,,,,,699
16617,2022-09-12 12:57:00,,,,,,,,,,,699
16618,2022-09-12 12:58:00,,,,,,,,,,,699
16619,2022-09-12 12:59:00,,,,,,,,,,,699
16620,2022-09-12 13:00:00,,,,,,,,,,,699
16621,2022-09-12 13:01:00,,,,,,,,,,,699
16622,2022-09-12 13:02:00,,,,,,,,,,,699
16623,2022-09-12 13:03:00,,,,,,,,,,,699
16624,2022-09-12 13:04:00,,,,,,,,,,,699
16625,2022-09-12 13:05:00,,,,,,,,,,,699
16626,2022-09-12 13:06:00,,,,,,,,,,,699
16627,2022-09-12 13:07:00,,,,,,,,,,,699
16628,2022-09-12 13:08:00,,,,,,,,,,,699
16629,2022-09-12 13:09:00,,,,,,,,,,,699
16630,2022-09-12 13:10:00,,,,,,,,,,,699
16631,2022-09-12 13:11:00,,,,,,,,,,,699
16632,2022-09-12 13:12:00,,,,,,,,,,,699
16633,2022-09-12 13:13:00,,,,,,,,,,,699
16634,2022-09-12 13:14:00,,,,,,,,,,,699
16635,2022-09-12 13:15:00,,,,,,,,,,,699
16636,2022-09-12 13:16:00,,,,,,,,,,,699
16637,2022-09-12 13:17:00,,,,,,,,,,,699
16638,2022-09-12 13:18:00,,,,,,,,,,,699
16639,2022-09-12 13:19:00,,,,,,,,,,,699
16640,2022-09-12 13:20:00,,,,,,,,,,,699
16641,2022-09-12 13:21:00,,,,,,,,,,,699
16642,2022-09-12 13:22:00,,,,,,,,,,,699
16643,2022-09-12 13:23:00,,,,,,,,,,,699
16644,2022-09-12 13:24:00,,,,,,,,,,,699
16645,2022-09-12 13:25:00,,,,,,,,,,,699
16646,2022-09-12 13:26:00,,,,,,,,,,,699
16647,2022-09-12 13:27:00,,,,,,,,,,,699
16648,2022-09-12 13:28:00,,,,,,,,,,,699
16649,2022-09-12 13:29:00,,,,,,,,,,,699
16650,2022-09-12 13:30:00,,,,,,,,,,,699
16651,2022-09-12 13:31:00,,,,,,,,,,,699
16652,2022-09-12 13:32:00,,,,,,,,,,,699
16653,2022-09-12 13:33:00,,,,,,,,,,,699
16654,2022-09-12 13:34:00,,,,,,,,,,,699
16655,2022-09-12 13:35:00,,,,,,,,,,,699
16656,2022-09-12 13:36:00,,,,,,,,,,,699
16657,2022-09-12 13:37:00,,,,,,,,,,,699
16658,2022-09-12 13:38:00,,,,,,,,,,,699
16659,2022-09-12 13:39:00,,,,,,,,,,,699
16660,2022-09-12 13:40:00,,,,,,,,,,,699
16661,2022-09-12 13:41:00,,,,,,,,,,,699
16662,2022-09-12 13:42:00,,,,,,,,,,,699
16663,2022-09-12 13:43:00,,,,,,,,,,,699
16664,2022-09-12 13:44:00,,,,,,,,,,,699
16665,2022-09-12 13:45:00,,,,,,,,,,,699
16666,2022-09-12 13:46:00,,,,,,,,,,,699
16667,2022-09-12 13:47:00,,,,,,,,,,,699
16668,2022-09-12 13:48:00,,,,,,,,,,,699
16669,2022-09-12 13:49:00,,,,,,,,,,,699
16670,2022-09-12 13:50:00,,,,,,,,,,,699
16671,2022-09-12 13:51:00,,,,,,,,,,,699
16672,2022-09-12 13:52:00,,,,,,,,,,,699
16673,2022-09-12 13:53:00,,,,,,,,,,,699
16674,2022-09-12 13:54:00,,,,,,,,,,,699
16675,2022-09-12 13:55:00,,,,,,,,,,,699
16676,2022-09-12 13:56:00,,,,,,,,,,,699
16677,2022-09-12 13:57:00,,,,,,,,,,,699
16678,2022-09-12 13:58:00,,,,,,,,,,,699
16679,2022-09-12 13:59:00,,,,,,,,,,,699
16680,2022-09-12 14:00:00,,,,,,,,,,,699
16681,2022-09-12 14:01:00,,,,,,,,,,,699
16682,2022-09-12 14:02:00,,,,,,,,,,,699
16683,2022-09-12 14:03:00,,,,,,,,,,,699
16684,2022-09-12 14:04:00,,,,,,,,,,,699
16685,2022-09-12 14:05:00,,,,,,,,,,,699
16686,2022-09-12 14:06:00,,,,,,,,,,,699
16687,2022-09-12 14:07:00,,,,,,,,,,,699
16688,2022-09-12 14:08:00,,,,,,,,,,,699
16689,2022-09-12 14:09:00,,,,,,,,,,,699
16690,2022-09-12 14:10:00,,,,,,,,,,,699
16691,2022-09-12 14:11:00,,,,,,,,,,,699
16692,2022-09-12 14:12:00,,,,,,,,,,,699
16693,2022-09-12 14:13:00,,,,,,,,,,,699
16694,2022-09-12 14:14:00,,,,,,,,,,,699
16695,2022-09-12 14:15:00,,,,,,,,,,,699
16696,2022-09-12 14:16:00,,,,,,,,,,,699
16697,2022-09-12 14:17:00,,,,,,,,,,,699
16698,2022-09-12 14:18:00,,,,,,,,,,,699
16699,2022-09-12 14:19:00,687.8688,,688.9194,,,,74.5324,41.5687,43.5609,28.38138707,699
16700,2022-09-12 14:20:00,688.1311,680.6461,689.4976,,,,74.5517,41.4569,43.6593,28.29498211,699
16701,2022-09-12 14:21:00,688.3346,680.9064,689.8626,,,,74.4429,41.5635,,28.24717437,699
16702,2022-09-12 14:22:00,688.3093,680.7195,689.3974,,,,74.7413,41.5637,,28.4406901,699
16703,2022-09-12 14:23:00,688.2864,680.4857,688.8874,,,,74.7843,41.5556,43.8941,28.54153012,699
16704,2022-09-12 14:24:00,688.2726,680.0725,688.2061,,,,74.9933,41.5183,43.9307,28.31671354,699
16705,2022-09-12 14:25:00,688.3355,679.8362,687.8699,,,,74.9989,41.5185,,28.34827555,699
16706,2022-09-12 14:26:00,688.6935,680.2816,688.8642,,,,75.1561,41.6819,43.9973,28.66819524,699
16707,2022-09-12 14:27:00,688.8779,680.5621,689.5006,,,,75.1081,41.6516,44.0307,28.57416865,699
16708,2022-09-12 14:28:00,688.3845,680.1993,688.7397,,,,75.1583,41.6928,,28.33551345,699
16709,2022-09-12 14:29:00,687.9911,679.8811,688.1832,,,,74.9837,,44.0974,28.62022543,699
16710,2022-09-12 14:30:00,687.9822,679.7342,688.4119,,,,75.0351,41.7479,44.1307,28.77350337,699
16711,2022-09-12 14:31:00,687.9587,679.5767,688.5528,,,,75.2232,41.7338,,28.46779745,699
16712,2022-09-12 14:32:00,687.8768,679.3765,688.3407,,,,75.0616,41.8029,44.1974,28.59472295,699
16713,2022-09-12 14:33:00,687.8865,679.3107,688.2631,,,,75.0935,41.7949,44.2307,29.09803949,699
16714,2022-09-12 14:34:00,,679.7566,688.6975,,,,,,,29.18716102,699
16715,2022-09-12 14:35:00,688.5456,680.1531,689.0708,,,,74.8143,41.8443,44.2974,28.78540522,699
16716,2022-09-12 14:36:00,688.6161,680.3527,689.2011,,,,74.9214,,44.3178,28.93156718,699
16717,2022-09-12 14:37:00,688.8905,680.6746,689.4722,,,,75.0631,42.22,44.3372,28.89662474,699
16718,2022-09-12 14:38:00,689.9639,681.4749,690.2949,,,,75.1274,42.2544,44.3565,28.99185296,699
16719,2022-09-12 14:39:00,691.0143,682.3963,691.2376,,,,75.1159,42.0899,44.3758,28.78925046,699
16720,2022-09-12 14:40:00,691.9767,683.7847,692.6425,,,,,42.1164,44.3952,29.01531107,699
16721,2022-09-12 14:41:00,692.5712,684.7137,,,,,75.1776,42.2519,44.4145,28.97534596,699
16722,2022-09-12 14:42:00,691.7417,683.8639,693.2594,,,,75.0946,42.2364,44.4339,29.13286813,699
16723,2022-09-12 14:43:00,691.2647,683.3349,692.9771,,,,75.1517,42.2245,44.4532,29.05457573,699
16724,2022-09-12 14:44:00,692.1326,684.0296,693.1993,,,,74.9427,42.1728,44.4726,28.77384495,699
16725,2022-09-12 14:45:00,692.6848,684.4289,693.2528,,,,74.2281,42.1979,44.4919,28.53506167,699
16726,2022-09-12 14:46:00,692.0019,683.6726,692.6461,,,,74.7207,42.2318,44.5233,28.561331,699
16727,2022-09-12 14:47:00,691.6306,,692.3185,,,,74.9438,42.2717,44.5633,28.79984876,699
16728,2022-09-12 14:48:00,692.4338,684.0568,,,,,75.1481,42.2508,44.6033,28.69087808,699
16729,2022-09-12 14:49:00,,684.6848,693.6115,,,,75.4227,,44.6433,29.06661136,699
16730,2022-09-12 14:50:00,693.1538,684.6013,,,,,,42.4919,44.6833,29.34563116,699
16731,2022-09-12 14:51:00,693.1221,684.4369,693.4472,,,,75.8687,42.6895,44.5249,29.12567339,699
16732,2022-09-12 14:52:00,692.6957,683.9516,692.9475,,,,75.9607,42.6669,44.7393,29.27138776,699
16733,2022-09-12 14:53:00,692.4332,683.6764,692.6864,,,,76.0022,42.6821,44.8059,29.1980297,699
16734,2022-09-12 14:54:00,,,693.3578,,,,76.0457,42.7803,44.8724,29.24847157,699
16735,2022-09-12 14:55:00,692.5639,684.1082,693.3412,,,,75.8748,42.7851,,29.33758397,699
16736,2022-09-12 14:56:00,689.8644,681.4068,690.6249,,,,75.7393,43.0143,45.0056,29.2451271,699
16737,2022-09-12 14:57:00,,679.4788,688.6548,,,,76.0257,43.0281,45.0722,29.27050572,699
16738,2022-09-12 14:58:00,688.9676,680.5365,689.5658,,,,75.9492,43.2041,45.1318,29.04390554,699
16739,2022-09-12 14:59:00,689.7758,681.3524,690.3048,,,,76.1758,43.1544,45.1864,29.19262708,699
16740,2022-09-12 15:00:00,,681.2102,,,,,76.4128,43.2146,,29.23822793,699
16741,2022-09-12 15:01:00,,681.1678,,,,,76.2177,43.1919,45.2956,29.45773701,699
16742,2022-09-12 15:02:00,690.1771,681.5067,690.8592,,,,76.2662,43.3943,45.3367,29.49100917,699
16743,2022-09-12 15:03:00,690.4837,,691.1456,,,,,,45.3767,29.52809447,699
16744,2022-09-12 15:04:00,690.1842,681.6376,691.0945,,,,76.2881,43.5395,45.4166,29.68126403,699
16745,2022-09-12 15:05:00,689.9874,681.5893,691.0861,,,,76.1922,43.4537,45.4566,29.29560501,699
16746,2022-09-12 15:06:00,690.2045,681.8073,691.2503,,,,,43.3953,45.4966,29.58238799,699
16747,2022-09-12 15:07:00,690.5797,,,,,,75.9544,43.5161,45.5112,29.30525881,699
16748,2022-09-12 15:08:00,691.5691,683.1066,,,,,75.9442,43.5419,45.5235,29.18382476,699
16749,2022-09-12 15:09:00,692.3508,683.7822,693.1381,,,,76.4546,43.6535,45.5358,29.23350103,699
16750,2022-09-12 15:10:00,692.3032,683.4236,692.7149,,,,76.5797,43.7159,45.5481,29.47813628,699
16751,2022-09-12 15:11:00,692.3407,683.2549,692.5273,,,,76.5033,43.7522,45.5604,29.48192943,699
16752,2022-09-12 15:12:00,692.7047,683.8157,693.2455,,,,76.4187,43.6422,45.5727,29.54055652,699
16753,2022-09-12 15:13:00,692.8834,684.1585,693.7185,,,,76.4164,43.6027,,29.91637748,699
16754,2022-09-12 15:14:00,,683.6423,693.2255,,,,76.5135,,45.5973,30.24652543,699
16755,2022-09-12 15:15:00,691.7786,,692.7325,,,,76.5715,43.7911,45.6095,30.1730608,699
16756,2022-09-12 15:16:00,691.2262,682.6098,692.2395,,,,76.5971,43.7937,45.6218,30.15660116,699
16757,2022-09-12 15:17:00,690.6738,682.0935,691.7465,,,,76.6228,43.7962,45.6341,30.14014152,699
16758,2022-09-12 15:18:00,690.1214,681.5773,691.2535,,,,76.6484,43.7988,45.6464,30.12368188,699
16759,2022-09-12 15:19:00,689.5691,,690.7605,,,,,43.8014,45.6587,30.10722224,699
16760,2022-09-12 15:20:00,689.0167,680.5448,690.2675,,,,76.6996,43.8039,,30.0907626,699
16761,2022-09-12 15:21:00,688.4643,680.0285,689.7744,,,,76.7252,43.8065,45.6833,30.07430296,699
16762,2022-09-12 15:22:00,687.9119,679.5123,689.2814,,,,76.7509,,45.6956,30.05784332,699
16763,2022-09-12 15:23:00,688.6371,679.5842,689.3372,,,,76.4301,43.9383,45.8773,30.17660954,699
16764,2022-09-12 15:24:00,688.9542,,689.7677,,,,,44.0334,45.9229,30.09312765,699
16765,2022-09-12 15:25:00,689.1497,680.2573,690.0199,,,,76.4124,44.0469,45.9479,30.06035371,699
16766,2022-09-12 15:26:00,688.8722,680.0825,689.5785,,,,,43.9434,45.9729,30.11478835,699
16767,2022-09-12 15:27:00,688.8874,680.1679,689.4393,,,,76.6316,44.0864,,30.15715846,699
16768,2022-09-12 15:28:00,690.0472,681.2711,690.4821,,,,,,,29.71199256,699
16769,2022-09-12 15:29:00,690.9016,682.1048,691.3148,,,,76.6693,44.0256,,29.88887908,699
16770,2022-09-12 15:30:00,,681.9011,691.3392,,,,76.9248,44.2348,,30.19640923,699
16771,2022-09-12 15:31:00,690.5203,681.9118,691.5042,,,,76.9419,,,30.42238535,699
16772,2022-09-12 15:32:00,691.4482,682.7376,,,,,77.2598,,46.1615,30.33159523,699
16773,2022-09-12 15:33:00,692.0992,683.3517,692.7527,,,,77.0634,44.3565,46.2282,30.44191025,699
16774,2022-09-12 15:34:00,691.6867,683.1523,,,,,77.0438,44.4238,46.2948,30.70067712,699
16775,2022-09-12 15:35:00,,682.9594,692.6383,,,,76.8118,44.4454,46.2755,30.63718725,699
16776,2022-09-12 15:36:00,691.4073,682.7925,,,,,76.6078,44.5278,46.3114,30.5094694,699
16777,2022-09-12 15:37:00,691.4958,682.6951,,,,,76.8022,44.4157,46.3239,30.85283261,699
16778,2022-09-12 15:38:00,691.7671,682.8677,692.6195,,,,76.9929,44.5071,46.3364,30.64371427,699
16779,2022-09-12 15:39:00,692.1431,683.1807,693.1039,,776.8328,,77.1937,44.6018,46.3489,30.43563287,699
16780,2022-09-12 15:40:00,692.9364,684.0531,693.8987,,776.5924,,77.1731,44.5835,46.3615,30.20181405,699
16781,2022-09-12 15:41:00,693.5151,684.6327,694.4693,,776.1066,,77.2256,44.5937,,30.01236974,699
16782,2022-09-12 15:42:00,693.2361,684.0414,694.1435,,774.6389,,77.3055,44.6731,46.3865,30.44892859,699
16783,2022-09-12 15:43:00,693.0915,683.7001,693.9212,,773.9646,802.8474,77.6024,44.4728,,30.73596624,699
16784,2022-09-12 15:44:00,693.4544,684.3029,694.0891,,,,77.2255,44.4034,46.4115,30.92161889,699
16785,2022-09-12 15:45:00,693.7549,,,,,,76.9556,44.4275,,30.41135921,699
16786,2022-09-12 15:46:00,693.8185,684.9592,,,774.9827,804.1749,77.3233,44.5119,46.4365,30.44456853,699
16787,2022-09-12 15:47:00,693.7535,,,801.4636,773.1716,802.2654,77.4573,44.6617,,30.78652123,699
16788,2022-09-12 15:48:00,693.1865,,,,,,77.3013,44.6981,46.4615,31.41058339,699
16789,2022-09-12 15:49:00,692.8273,684.2911,694.0051,800.8344,775.4087,,77.5517,44.5559,,30.86331332,699
16790,2022-09-12 15:50:00,693.2823,684.7739,694.5266,802.3222,775.3269,,77.6633,44.6118,46.4865,31.2377519,699
16791,2022-09-12 15:51:00,693.6859,,,,775.0557,,77.5827,44.4991,,,699
16792,2022-09-12 15:52:00,693.8827,685.6511,,,774.0227,803.4895,77.8259,44.5834,46.5264,31.57929678,699
16793,2022-09-12 15:53:00,693.8511,685.7766,,,773.4447,803.6872,77.3146,44.6416,46.5549,31.52467148,699
16794,2022-09-12 15:54:00,692.9165,684.7809,,801.2335,774.6655,,77.7219,44.7018,46.5835,31.19835218,699
16795,2022-09-12 15:55:00,692.2707,684.0137,694.3044,800.3042,775.4618,,77.5412,44.9359,46.6121,30.94525722,699
16796,2022-09-12 15:56:00,692.7727,684.1552,694.3366,801.6587,774.5704,,77.3566,44.9132,46.6406,31.25571123,699
16797,2022-09-12 15:57:00,693.0321,,694.2388,,773.8612,,77.4259,44.9064,46.6692,31.28643416,699
16798,2022-09-12 15:58:00,692.3231,683.6074,693.6222,,773.8792,,77.6319,44.8107,46.6978,31.21848403,699
16799,2022-09-12 15:59:00,,683.1243,693.0972,,773.9886,,77.9034,44.8282,46.6775,31.25779531,699
16800,2022-09-12 16:00:00,691.3379,682.8961,692.9174,,,,78.2031,45.0931,46.7462,31.27376236,699
16801,2022-09-12 16:01:00,691.0942,682.6928,692.7112,,,,,45.2285,46.7961,31.39609575,699
16802,2022-09-12 16:02:00,691.2664,682.5861,692.4032,,774.2467,,78.3354,45.2858,,31.19092366,699
16803,2022-09-12 16:03:00,691.3475,682.4878,692.1872,,774.0335,,78.3527,45.3448,,31.3496682,699
16804,2022-09-12 16:04:00,,682.4224,692.3283,,774.7881,,78.1735,45.3533,46.9787,31.19541889,699
16805,2022-09-12 16:05:00,690.9429,682.4301,692.5626,802.1829,775.2906,,77.9731,45.4617,47.0644,31.03526262,699
16806,2022-09-12 16:06:00,691.3713,682.7298,693.1689,,774.7873,,78.0859,,47.1319,30.82988964,699
16807,2022-09-12 16:07:00,691.6993,682.9375,693.5533,802.2473,774.2338,,,45.4915,47.1865,31.24708224,699
16808,2022-09-12 16:08:00,691.6247,682.7763,,801.9463,773.4789,,,45.4173,47.2411,31.09492357,699
16809,2022-09-12 16:09:00,691.5417,682.6539,692.6222,801.5684,772.6747,803.1187,78.3765,45.5038,47.2957,31.23264933,699
16810,2022-09-12 16:10:00,691.4253,682.6843,692.5093,800.8874,,802.7295,78.3908,45.6481,47.2766,31.44915339,699
16811,2022-09-12 16:11:00,691.3212,682.7105,692.3998,800.1012,770.9082,802.4916,78.4881,45.7604,47.3291,31.59193262,699
16812,2022-09-12 16:12:00,691.2643,682.7203,692.3036,798.9068,771.0359,802.8407,78.7784,45.7316,47.3607,,699
16813,2022-09-12 16:13:00,691.3216,682.7923,692.3508,798.2745,771.2479,803.3438,78.8238,45.6209,47.3923,,699
16814,2022-09-12 16:14:00,691.8152,683.1022,692.9456,799.7899,771.7818,,78.7869,45.6949,47.4239,,699
16815,2022-09-12 16:15:00,692.3551,683.4345,693.4976,800.9535,771.8541,,78.9483,45.7701,47.4555,,699
16816,2022-09-12 16:16:00,693.0723,683.8533,693.8848,800.7663,770.1541,,,45.9022,47.4871,,699
16817,2022-09-12 16:17:00,693.8065,684.3832,694.3756,800.7646,769.1435,,,45.9107,47.5295,,699
16818,2022-09-12 16:18:00,,685.3418,,801.4781,770.7924,,,45.9583,47.5794,,699
16819,2022-09-12 16:19:00,,686.1103,,801.8714,771.9748,,,45.9446,47.6294,,699
16820,2022-09-12 16:20:00,,686.1419,,,771.3499,804.0862,,46.0016,47.6793,,699
16821,2022-09-12 16:21:00,,686.0844,,800.2517,770.8225,802.6032,,46.0405,47.7293,,699
16822,2022-09-12 16:22:00,,685.6731,,799.7785,770.6823,801.4141,,46.0528,47.7793,,699
16823,2022-09-12 16:23:00,694.0772,685.2683,,797.2607,768.3476,798.2247,,46.1729,47.8294,,699
16824,2022-09-12 16:24:00,693.6042,684.8891,,,757.4312,787.2129,,46.1414,47.8794,,699
16825,2022-09-12 16:25:00,693.1533,684.5188,694.5119,780.1789,750.6035,780.5268,76.6479,46.3039,47.7243,,699
16826,2022-09-12 16:26:00,692.7874,684.1831,694.2693,788.7862,759.5104,790.4875,77.9381,46.3953,47.9318,,699
16827,2022-09-12 16:27:00,692.5011,683.8847,694.0908,795.9404,766.7528,798.4796,78.5463,46.4636,47.9863,,699
16828,2022-09-12 16:28:00,692.5295,683.7338,694.1652,797.3521,767.4174,798.6923,78.9775,46.4762,48.0409,,699
16829,2022-09-12 16:29:00,692.5103,683.5596,694.0997,798.7243,768.1499,799.1141,78.9037,46.5388,48.0954,,699
16830,2022-09-12 16:30:00,692.3024,683.2923,693.4791,799.9399,769.1516,800.3653,78.4533,46.5033,48.1459,,699
16831,2022-09-12 16:31:00,692.1202,683.0375,692.9191,800.4402,769.6172,801.0362,78.4063,46.4161,48.1959,,699
16832,2022-09-12 16:32:00,692.0365,682.8303,692.5905,798.2022,768.0309,799.4855,78.2746,46.3424,,,699
16833,2022-09-12 16:33:00,692.0052,682.6575,692.4383,796.4015,766.7195,798.3124,78.8068,46.4687,,,699
16834,2022-09-12 16:34:00,692.1756,682.6176,692.9657,796.2849,,798.5934,,46.5016,48.1704,,699
16835,2022-09-12 16:35:00,692.3152,682.6631,693.4103,796.2566,766.3841,798.7677,,46.5181,48.2897,,699
16836,2022-09-12 16:36:00,692.3327,683.0463,693.5284,,766.9712,798.5203,,46.6771,48.3304,,699
16837,2022-09-12 16:37:00,692.3672,683.3702,693.6494,796.5325,767.2819,798.3815,,46.7358,48.3638,,699
16838,2022-09-12 16:38:00,692.4664,,693.7813,795.0991,,798.6562,,46.7409,48.3971,,699
16839,2022-09-12 16:39:00,692.5756,683.5434,693.8645,794.1794,765.9114,798.6751,,46.7865,48.4304,,699
16840,2022-09-12 16:40:00,692.7235,683.5224,693.7568,795.2659,765.7163,797.6948,,46.8758,48.4638,,699
16841,2022-09-12 16:41:00,,,,795.9107,765.6587,797.1204,,46.9182,48.4971,,699
16842,2022-09-12 16:42:00,690.0374,680.8953,691.2424,794.8226,766.1407,798.1387,,46.8892,48.4761,,699
16843,2022-09-12 16:43:00,688.0975,679.0738,689.5241,794.3306,766.4595,798.5718,,46.7873,48.5614,,699
16844,2022-09-12 16:44:00,,678.6542,689.0146,796.2391,766.1209,796.6484,,46.7317,48.6281,,699
16845,2022-09-12 16:45:00,687.4116,678.3327,688.5859,797.6439,766.1146,795.6183,,,48.6949,,699
16846,2022-09-12 16:46:00,687.2829,678.4083,688.4842,797.0105,767.4526,798.2028,,46.7592,48.7131,,699
16847,2022-09-12 16:47:00,687.2967,678.5635,688.5553,796.4553,768.3226,799.9494,,46.8119,48.7274,,699
16848,2022-09-12 16:48:00,687.8557,679.0227,689.2868,796.1985,767.4041,798.4942,,46.8508,48.7417,,699
16849,2022-09-12 16:49:00,688.3828,679.4282,689.8889,795.9583,766.5909,797.5721,,,,,699
16850,2022-09-12 16:50:00,688.7876,679.6278,689.9942,,,798.6971,,47.0662,48.7703,,699
16851,2022-09-12 16:51:00,,679.5852,689.8453,795.7636,765.9329,799.2508,,47.0484,48.7846,,699
16852,2022-09-12 16:52:00,687.7848,678.5898,688.6963,796.3669,766.3128,797.5559,,46.8637,48.7988,,699
16853,2022-09-12 16:53:00,687.0369,677.9067,687.9637,796.6792,766.5817,796.4427,78.9857,46.7938,48.8131,,699
16854,2022-09-12 16:54:00,687.6366,678.4118,688.8153,795.8849,766.4282,797.5419,78.8718,46.9854,48.8274,,699
16855,2022-09-12 16:55:00,688.0087,678.6831,689.3619,795.3052,766.2272,798.3099,78.8821,47.0664,48.8417,,699
16856,2022-09-12 16:56:00,687.4904,678.0393,688.7149,795.5648,765.8404,797.7815,,47.1146,,,699
16857,2022-09-12 16:57:00,687.1232,677.6068,688.2732,795.7439,765.3801,797.2455,,47.0671,48.8703,,699
16858,2022-09-12 16:58:00,687.3391,677.9905,688.6252,,764.6361,796.6801,,46.9839,48.8845,,699
16859,2022-09-12 16:59:00,687.5262,678.3051,688.8713,795.6261,764.1943,,,47.1876,48.8988,,699
16860,2022-09-12 17:00:00,687.6035,678.3576,688.7152,796.1955,764.9007,796.4092,,47.3103,,,699
16861,2022-09-12 17:01:00,687.6737,,688.6272,796.5234,765.4296,796.5857,,47.2106,48.9606,,699
16862,2022-09-12 17:02:00,687.7155,678.4799,,795.8907,765.2522,796.8829,,47.1585,48.9922,,699
16863,2022-09-12 17:03:00,687.7998,678.5995,689.0652,,765.3306,,,47.2078,49.0238,,699
16864,2022-09-12 17:04:00,688.0473,678.9216,689.5898,796.0914,766.3916,798.8961,,47.2355,49.0554,,699
16865,2022-09-12 17:05:00,688.1684,679.0812,,796.3919,767.0418,799.97,,47.3008,,,699
16866,2022-09-12 17:06:00,687.7926,678.6012,689.5148,795.5831,766.0755,799.4724,,47.3554,49.0411,,699
16867,2022-09-12 17:07:00,687.2789,678.0734,689.0026,794.4477,765.7544,799.6174,,47.4236,48.9413,,699
16868,2022-09-12 17:08:00,686.2192,677.3568,688.0864,792.0191,,,,47.4863,49.0773,,699
16869,2022-09-12 17:09:00,685.4208,676.7658,687.3355,791.0112,769.6719,804.0084,,47.5159,48.9393,,699
16870,2022-09-12 17:10:00,685.6395,676.6635,,795.5325,769.2246,801.8721,,47.5384,49.0059,,699
16871,2022-09-12 17:11:00,685.8347,,687.1518,799.1102,768.7898,800.2327,,47.3637,49.0725,,699
16872,2022-09-12 17:12:00,685.9396,676.7783,687.1961,799.0708,768.4026,800.4975,,47.4236,48.9823,,699
16873,2022-09-12 17:13:00,685.9925,676.8494,687.1754,798.8198,768.0214,800.5472,,47.5055,48.9135,,699
16874,2022-09-12 17:14:00,685.8453,676.5692,686.9044,797.7531,767.6638,799.7684,,,48.9366,,699
16875,2022-09-12 17:15:00,685.6739,676.3214,686.6839,796.8991,767.2238,799.0563,,47.4217,48.9597,,699
16876,2022-09-12 17:16:00,685.4103,676.1966,686.6554,796.8533,766.4708,798.5976,,47.3253,48.9827,,699
16877,2022-09-12 17:17:00,685.3446,676.2121,686.7685,796.5873,765.6158,798.2903,,47.3709,49.0058,,699
16878,2022-09-12 17:18:00,,676.7637,,795.4804,764.3707,798.5613,,47.2776,49.0289,,699
16879,2022-09-12 17:19:00,686.5448,,687.9524,794.6353,763.4522,798.5842,,47.3135,49.0519,,699
16880,2022-09-12 17:20:00,,677.3255,687.9908,794.8377,763.84,797.6143,,47.4145,,,699
16881,2022-09-12 17:21:00,686.3004,677.4723,688.0572,795.1188,764.2008,797.3015,,47.4666,49.0981,,699
16882,2022-09-12 17:22:00,686.8884,677.7973,688.2316,795.7032,764.4575,799.5215,,47.5253,49.1611,,699
16883,2022-09-12 17:23:00,687.3044,678.0582,688.3597,796.5845,764.9125,801.0205,,47.5151,49.2278,,699
16884,2022-09-12 17:24:00,687.0624,,688.3111,798.5998,766.1255,,,47.5882,49.2944,,699
16885,2022-09-12 17:25:00,686.9375,,688.3923,798.1866,765.7555,,,47.6516,49.2632,,699
16886,2022-09-12 17:26:00,687.2627,678.4343,688.9718,788.4432,759.3035,790.4015,,47.6617,49.2232,,699
16887,2022-09-12 17:27:00,687.5853,678.6387,689.3878,782.6397,755.7794,786.5082,,,49.1832,,699
16888,2022-09-12 17:28:00,687.8979,678.5186,,792.0847,763.5868,794.3812,,47.7023,49.1432,,699
16889,2022-09-12 17:29:00,688.1344,678.4579,689.0556,799.4985,769.8436,,,47.6886,49.1031,,699
16890,2022-09-12 17:30:00,688.0753,678.6279,,799.0194,,801.6742,,47.6318,49.1818,,699
16891,2022-09-12 17:31:00,688.0167,678.7368,689.5056,798.8607,770.2984,802.2995,,47.4583,49.2768,,699
16892,2022-09-12 17:32:00,687.9608,678.6117,689.2686,799.9267,770.4911,802.0421,,47.4881,49.1164,,699
16893,2022-09-12 17:33:00,687.8997,678.4767,689.0379,800.0704,770.0443,801.3205,,47.4619,49.0212,,699
16894,2022-09-12 17:34:00,687.8187,678.3041,688.8315,796.6702,767.1401,798.8155,,47.3955,48.9353,,699
16895,2022-09-12 17:35:00,687.6957,678.0984,688.6458,794.5278,765.3255,797.1105,,47.3081,48.9252,,699
16896,2022-09-12 17:36:00,687.4073,677.7623,688.5416,797.3429,767.8053,798.5583,,47.1594,,,699
16897,2022-09-12 17:37:00,,677.5754,,799.2121,769.3908,799.4237,,47.1065,49.0109,,699
16898,2022-09-12 17:38:00,687.3612,677.9796,688.6529,797.3342,767.4338,797.9818,,47.0946,49.0538,,699
16899,2022-09-12 17:39:00,687.7134,678.4837,688.9882,795.7801,765.6161,797.0504,,47.0887,49.0967,,699
16900,2022-09-12 17:40:00,688.8253,,689.9858,795.4622,764.3298,798.0677,,47.2008,49.1461,,699
16901,2022-09-12 17:41:00,689.6913,680.0817,690.7728,795.2469,763.3633,798.5455,,47.1593,49.1961,,699
16902,2022-09-12 17:42:00,689.5916,680.1167,690.7328,795.4342,763.6524,796.9049,,47.2884,49.2462,,699
16903,2022-09-12 17:43:00,689.4318,680.0794,,795.7692,,796.2577,,47.3762,49.2962,,699
16904,2022-09-12 17:44:00,,679.7682,690.4805,796.6631,766.6795,799.3679,,,49.2537,,699
16905,2022-09-12 17:45:00,688.6588,679.4744,690.2205,797.2637,768.3717,801.3885,,47.6372,49.2037,,699
16906,2022-09-12 17:46:00,688.2835,679.2499,689.6534,796.7017,,799.0891,,47.6023,49.1538,,699
16907,2022-09-12 17:47:00,688.0371,679.1176,689.1711,796.9169,767.1718,797.0434,,47.5445,49.1038,,699
16908,2022-09-12 17:48:00,688.2829,679.3372,689.0126,800.1003,768.0809,795.9662,,47.4417,49.0077,,699
16909,2022-09-12 17:49:00,688.4593,679.4452,688.9539,801.8109,768.4746,795.2715,,47.3419,48.9077,,699
16910,2022-09-12 17:50:00,688.3695,679.1249,689.2785,797.8665,766.8898,796.0449,,47.2381,48.8209,,699
16911,2022-09-12 17:51:00,688.2423,678.8391,689.4816,794.2543,765.1001,796.2525,79.0063,47.1065,48.7351,,699
16912,2022-09-12 17:52:00,687.9647,678.6921,689.1946,791.9807,762.4849,794.18,,47.0721,48.8758,,699
16913,2022-09-12 17:53:00,687.69,678.5413,688.9138,790.4288,760.6058,792.2296,,46.9642,,,699
16914,2022-09-12 17:54:00,687.4259,678.3757,688.6559,791.6194,761.5243,790.7426,,47.0824,48.9605,,699
16915,2022-09-12 17:55:00,687.2089,678.1911,688.4215,792.6154,762.5353,790.2736,,47.0912,48.9921,,699
16916,2022-09-12 17:56:00,687.1763,677.9329,688.2792,792.8519,763.9077,793.7777,,47.1418,49.0237,,699
16917,2022-09-12 17:57:00,687.0641,677.6443,,793.3052,764.9028,796.2993,,47.2762,49.0553,,699
16918,2022-09-12 17:58:00,686.6459,,687.7499,794.5914,764.4481,795.0446,,47.3971,49.0868,,699
16919,2022-09-12 17:59:00,686.2731,676.8449,687.3744,795.6172,764.0411,794.0978,,47.3317,,,699
16920,2022-09-12 18:00:00,686.0754,676.4945,,795.6372,763.8182,794.3405,,47.4335,49.2057,,699
16921,2022-09-12 18:01:00,685.8614,676.2135,686.5463,795.2757,,794.8312,,,49.2725,,699
16922,2022-09-12 18:02:00,685.5859,676.1965,686.8142,793.4638,764.6357,796.2645,,47.6383,49.3441,,699
16923,2022-09-12 18:03:00,685.4395,676.2532,687.0507,792.4239,765.4358,797.4187,,47.8264,49.4191,,699
16924,2022-09-12 18:04:00,685.7859,676.5914,687.1675,794.3315,766.1496,797.5075,,47.8425,49.4942,,699
16925,2022-09-12 18:05:00,686.1233,676.9236,687.3199,795.5482,,797.7682,,47.8229,49.5553,,699
16926,2022-09-12 18:06:00,686.4257,,687.6104,794.0849,766.2106,798.6957,,47.8016,49.6154,,699
16927,2022-09-12 18:07:00,686.7143,677.5224,687.8879,793.3073,765.9341,799.4253,,47.9556,49.6754,,699
16928,2022-09-12 18:08:00,686.9474,,688.1133,795.2588,766.23,799.3674,,48.1316,49.5244,,699
16929,2022-09-12 18:09:00,687.0262,677.8036,688.2549,,766.4277,799.2625,,48.1753,,,699
16930,2022-09-12 18:10:00,686.5124,677.3458,,790.8486,766.2486,798.9768,,47.9562,49.6923,,699
16931,2022-09-12 18:11:00,686.1814,677.0703,687.9665,787.0662,765.3857,797.8897,,,49.5611,,699
16932,2022-09-12 18:12:00,686.5705,677.5123,688.1391,787.8348,761.8285,,,48.2218,49.6769,,699
16933,2022-09-12 18:13:00,686.8139,677.8193,688.1909,788.6463,759.2294,790.2309,,47.8982,49.7368,,699
16934,2022-09-12 18:14:00,686.4807,677.5921,687.7646,789.6272,760.4189,790.1009,,48.0159,,,699
16935,2022-09-12 18:15:00,686.2776,677.4061,687.4247,790.7607,761.5514,790.3924,,48.26,,,699
16936,2022-09-12 18:16:00,686.5706,677.3774,687.4143,792.4758,762.4663,792.2914,,48.4181,,,699
16937,2022-09-12 18:17:00,686.7161,677.3159,687.3604,793.8207,762.9527,,,48.4852,,,699
16938,2022-09-12 18:18:00,686.2844,677.1265,687.1363,793.7174,761.7629,793.0659,,48.4851,,,699
16939,2022-09-12 18:19:00,686.0255,677.0253,687.0564,792.7575,760.3245,792.2226,,48.5056,,,699
16940,2022-09-12 18:20:00,686.4322,677.2639,687.5324,788.4963,,790.4924,,48.4494,,,699
16941,2022-09-12 18:21:00,686.6071,677.3238,,785.8585,756.5424,789.3981,,48.5677,,,699
16942,2022-09-12 18:22:00,685.8844,676.6915,687.0665,789.5093,759.0723,790.7669,,48.6781,,,699
16943,2022-09-12 18:23:00,685.4141,676.2702,,792.3113,761.1015,792.0415,,48.7229,,,699
16944,2022-09-12 18:24:00,685.9488,676.6891,687.0291,791.7342,761.1376,792.9413,,48.7705,,,699
16945,2022-09-12 18:25:00,686.4091,677.0195,687.4143,791.1961,760.9681,793.5842,,48.8535,,,699
16946,2022-09-12 18:26:00,686.5715,676.9958,687.6004,790.8142,759.9759,793.1992,,48.9219,,,699
16947,2022-09-12 18:27:00,686.6021,676.9484,687.7332,790.2113,759.7349,793.3215,,,,,699
16948,2022-09-12 18:28:00,686.1028,676.8056,,788.7193,762.5156,795.4847,,48.8587,,,699
16949,2022-09-12 18:29:00,685.7785,676.7022,687.4682,788.6525,,796.0774,,,,,699
16950,2022-09-12 18:30:00,686.1322,676.7512,686.8869,,762.0276,790.5897,,49.2053,,,699
16951,2022-09-12 18:31:00,686.4439,676.8197,686.5378,798.0496,760.1389,786.5257,,49.2011,,,699
16952,2022-09-12 18:32:00,,676.9663,687.1112,796.0102,759.6406,788.1204,,49.2671,,,699
16953,2022-09-12 18:33:00,686.7145,677.1394,687.5944,794.1421,759.3769,789.7611,,49.2597,,,699
16954,2022-09-12 18:34:00,686.7654,677.4146,687.7316,792.9303,760.0117,791.5779,,49.1521,,,699
16955,2022-09-12 18:35:00,686.7688,677.5975,687.8368,791.9975,760.6123,792.8943,,49.2217,,,699
16956,2022-09-12 18:36:00,686.5853,677.4177,687.8163,792.1613,761.0782,792.2428,,,,,699
16957,2022-09-12 18:37:00,686.4992,677.3161,687.8306,792.2139,761.0266,791.4101,,49.2244,,,699
16958,2022-09-12 18:38:00,686.8063,677.5303,687.9861,,758.8867,789.8458,,49.3857,,,699
16959,2022-09-12 18:39:00,687.0516,,688.1496,791.2612,757.4077,789.1138,,49.5704,,,699
16960,2022-09-12 18:40:00,687.0614,677.7177,,790.1,758.4466,791.5525,,49.4737,,,699
16961,2022-09-12 18:41:00,686.9007,677.6308,688.2972,768.4246,738.5245,772.3849,,49.5401,,,699
16962,2022-09-12 18:42:00,686.0734,677.1471,687.3082,666.5747,636.6811,,,49.4661,,,699
16963,2022-09-12 18:43:00,685.5101,676.7924,686.6403,605.7078,576.0326,606.8202,,49.4336,,,699
16964,2022-09-12 18:44:00,686.0052,676.9551,687.2589,709.0975,680.4893,711.8245,,49.5048,,,699
16965,2022-09-12 18:45:00,686.4706,677.1732,687.8412,791.4597,763.2823,795.2436,,49.5417,,,699
16966,2022-09-12 18:46:00,686.8188,677.6097,688.2798,790.9398,760.6848,793.5821,,49.4313,,,699
16967,2022-09-12 18:47:00,687.0578,677.9173,688.5624,790.7017,758.8921,792.3556,,49.5761,,,699
16968,2022-09-12 18:48:00,686.8823,677.7351,688.2517,791.5346,760.1571,792.7823,,49.7289,,,699
16969,2022-09-12 18:49:00,686.8118,677.6059,,,761.3579,793.2086,,49.6921,,,699
16970,2022-09-12 18:50:00,687.1504,677.6834,688.2019,794.1766,762.3081,793.6333,,49.6045,,,699
16971,2022-09-12 18:51:00,687.5355,677.8472,688.4252,795.4565,762.7929,793.7616,,49.8321,,,699
16972,2022-09-12 18:52:00,,678.3415,688.8758,795.3412,,792.7526,,49.8125,,,699
16973,2022-09-12 18:53:00,688.4881,678.6916,689.1719,794.9215,760.3145,791.9404,,49.8883,,,699
16974,2022-09-12 18:54:00,688.1903,,688.8599,793.3039,759.6222,791.9024,,49.8133,,,699
16975,2022-09-12 18:55:00,688.0319,678.4323,688.7956,792.0661,759.2327,792.1506,,49.9436,,,699
16976,2022-09-12 18:56:00,688.4262,679.0881,689.7138,792.3338,760.0437,,,49.8849,,,699
16977,2022-09-12 18:57:00,,,690.2672,,760.4975,794.6311,,49.8552,,,699
16978,2022-09-12 18:58:00,687.7466,678.4265,689.3689,791.1018,759.5291,794.5972,,49.7656,,,699
16979,2022-09-12 18:59:00,687.0187,677.5766,688.5405,790.3067,758.5242,793.3099,,49.7661,,,699
16980,2022-09-12 19:00:00,686.6927,677.2771,687.9914,791.1481,757.3731,787.0093,,49.6217,,,699
16981,2022-09-12 19:01:00,686.4183,,687.5205,791.2232,756.2542,782.3497,,49.6481,,,699
16982,2022-09-12 19:02:00,686.3469,,687.3566,788.2822,,784.1483,,49.5325,,,699
16983,2022-09-12 19:03:00,686.3115,676.9612,687.2786,786.0369,754.8056,786.0834,,49.6018,,,699
16984,2022-09-12 19:04:00,686.4214,,687.5474,,,788.5702,,49.5021,,,699
16985,2022-09-12 19:05:00,686.5703,677.2292,687.7477,787.5713,757.9926,790.1618,,49.6869,,,699
16986,2022-09-12 19:06:00,686.8681,677.4259,687.6872,790.0724,758.5874,788.3419,,49.7427,,,699
16987,2022-09-12 19:07:00,687.0949,677.6076,687.7227,791.9726,759.1575,787.3291,,49.7478,,,699
16988,2022-09-12 19:08:00,687.0488,677.7317,688.1271,791.5657,759.6329,789.4158,,,,,699
16989,2022-09-12 19:09:00,686.9103,677.7022,,791.4667,760.2287,791.5417,,49.8272,,,699
16990,2022-09-12 19:10:00,686.4078,677.0683,687.7815,792.5792,761.2981,,,49.7203,,,699
16991,2022-09-12 19:11:00,686.0075,676.5585,687.3352,,761.8626,795.4062,,49.7682,,,699
16992,2022-09-12 19:12:00,686.0027,676.5295,687.3114,791.2533,760.4718,794.2949,,49.7318,,,699
16993,2022-09-12 19:13:00,686.0488,676.5695,687.2783,789.9313,759.4845,793.6277,,49.7147,,,699
16994,2022-09-12 19:14:00,686.2971,676.8839,687.2084,790.6453,760.1021,794.7261,,49.7231,,,699
16995,2022-09-12 19:15:00,686.4941,677.1315,687.1671,790.9844,760.6356,795.3405,,49.5635,,,699
16996,2022-09-12 19:16:00,686.4906,677.1175,687.2374,789.8584,760.8398,,,49.3418,,,699
16997,2022-09-12 19:17:00,686.4381,677.1104,687.3089,788.6761,760.7344,792.7298,,49.1638,,,699
16998,2022-09-12 19:18:00,686.1942,677.1296,687.3848,787.2744,759.4237,791.1804,,49.0862,,,699
16999,2022-09-12 19:19:00,685.3479,676.6181,686.7018,707.4525,682.4555,710.8612,,48.9387,,,699
17000,2022-09-12 19:20:00,682.0965,673.9883,682.9894,314.5646,303.4498,316.0803,59.6503,48.8045,,,699
17001,2022-09-12 19:21:00,679.5144,671.9701,680.0781,13.3831,11.9579,13.0394,,48.8022,,,699
17002,2022-09-12 19:22:00,679.6208,672.4081,680.3842,80.5164,,78.4485,45.9267,48.8209,49.7657,,699
17003,2022-09-12 19:23:00,679.8904,672.7239,680.6926,147.6497,,143.8577,43.5088,48.9249,,,699
17004,2022-09-12 19:24:00,680.7911,672.5669,681.0098,214.7829,191.9101,209.2668,44.8895,,49.0979,,699
17005,2022-09-12 19:25:00,681.6403,672.5347,681.4883,300.4041,271.8352,,47.7292,,48.8328,,699
17006,2022-09-12 19:26:00,682.2935,672.9777,682.5809,456.3677,427.6313,456.3378,,48.6716,48.4971,,699
17007,2022-09-12 19:27:00,683.1886,673.6696,683.8768,589.2518,559.8359,593.7786,59.1255,48.4169,48.1658,,699
17008,2022-09-12 19:28:00,,,685.9669,631.9447,599.8481,636.6721,64.7062,48.1284,47.9097,,699
17009,2022-09-12 19:29:00,686.6155,676.8029,687.7537,674.4355,640.6537,679.1233,67.3045,47.5966,47.9382,,699
17010,2022-09-12 19:30:00,687.2047,677.5034,688.3486,716.1325,684.5763,719.8373,69.9361,47.5177,47.9668,,699
17011,2022-09-12 19:31:00,687.5708,678.1135,688.7766,752.9981,723.4969,755.7935,72.0744,47.4881,47.9954,,699
17012,2022-09-12 19:32:00,687.0558,678.3661,688.5452,770.7874,742.6678,772.9642,74.0475,47.5282,48.0239,,699
17013,2022-09-12 19:33:00,686.7934,,,785.5876,758.3732,787.0297,75.9987,47.5767,48.0525,,699
17014,2022-09-12 19:34:00,687.4926,678.9309,,789.0112,760.8879,789.2765,76.8974,47.6519,48.0811,,699
17015,2022-09-12 19:35:00,688.1774,679.2471,689.6839,791.4896,762.8473,791.3659,77.8126,47.7621,48.1677,,699
17016,2022-09-12 19:36:00,688.8073,679.6182,690.0282,790.3485,762.6804,792.8523,77.2797,48.3761,48.4349,,699
17017,2022-09-12 19:37:00,689.2286,679.8887,690.2419,788.7804,762.1657,793.3507,77.2616,49.0073,48.9018,,699
17018,2022-09-12 19:38:00,688.8294,679.7636,689.9415,785.5321,760.2824,789.9602,78.4071,49.6234,49.3002,,699
17019,2022-09-12 19:39:00,688.4472,679.6342,689.6776,782.8359,758.3386,787.0254,78.9578,50.1937,49.7026,,699
17020,2022-09-12 19:40:00,688.1312,,689.5553,782.2782,756.1608,785.8555,78.3988,50.9374,,,699
17021,2022-09-12 19:41:00,687.6583,679.1396,689.2606,782.1214,,785.2639,78.1481,51.5051,,,699
17022,2022-09-12 19:42:00,686.5514,677.9739,688.2692,783.5858,755.3824,787.0107,78.1809,,,,699
17023,2022-09-12 19:43:00,,676.8143,687.2316,785.0784,755.7361,788.1882,78.3216,,,,699
17024,2022-09-12 19:44:00,684.7333,,686.0115,786.6819,,,78.2365,,,,699
17025,2022-09-12 19:45:00,684.0762,674.7669,685.0153,787.7481,753.4072,786.1188,78.6717,,,,699
17026,2022-09-12 19:46:00,683.8873,674.7204,684.8872,786.73,754.6134,785.3684,78.4369,,,,699
17027,2022-09-12 19:47:00,683.9135,674.8138,,786.3537,755.3838,784.9428,78.7409,,,,699
17028,2022-09-12 19:48:00,684.7793,675.4541,685.3393,788.4834,754.4529,,,,,,699
17029,2022-09-12 19:49:00,685.4052,675.8883,685.7484,790.1566,753.6788,786.6299,,,,,699
17030,2022-09-12 19:50:00,685.0848,675.5107,685.9556,790.0301,753.5232,787.4852,,,,,699
17031,2022-09-12 19:51:00,684.8033,,686.0518,789.6557,,788.0991,,,,,699
17032,2022-09-12 19:52:00,684.6763,675.3586,685.7063,788.2946,755.6487,787.7519,,,,,699
17033,2022-09-12 19:53:00,684.5273,675.4226,685.4327,787.0083,,787.9825,,51.7597,,,699
17034,2022-09-12 19:54:00,684.2891,675.2422,685.4496,,757.1326,790.5428,,51.6277,,,699
17035,2022-09-12 19:55:00,684.1164,675.1253,,786.0338,756.5246,,,51.5617,,,699
17036,2022-09-12 19:56:00,684.1978,675.2552,685.4219,789.9144,753.6108,791.8319,,51.5119,,,699
17037,2022-09-12 19:57:00,684.1519,,685.2474,771.9683,731.5963,,,51.3294,,,699
17038,2022-09-12 19:58:00,683.6179,675.3282,684.5347,670.3614,636.3696,669.7924,,51.3997,,,699
17039,2022-09-12 19:59:00,,674.9317,683.3665,554.5518,526.3932,554.5406,75.7951,51.3575,,,699
17040,2022-09-12 20:00:00,680.2692,673.1044,680.4443,384.0754,359.6444,383.3153,67.3377,51.2943,,,699
17041,2022-09-12 20:01:00,678.3267,671.6325,678.1504,246.6612,225.3277,245.5761,59.4218,,,,699
17042,2022-09-12 20:02:00,678.2189,671.5117,678.2458,234.9921,214.3596,235.1948,56.2725,50.9365,,,699
17043,2022-09-12 20:03:00,678.1623,671.4568,678.3338,225.0968,205.0496,226.3494,55.2051,50.8093,,,699
17044,2022-09-12 20:04:00,678.3097,671.6642,678.3928,222.2674,202.3449,223.6224,53.5775,50.8958,,,699
17045,2022-09-12 20:05:00,678.3673,671.7997,678.3526,218.6665,198.9315,220.1021,52.8294,50.7416,,,699
17046,2022-09-12 20:06:00,678.0869,671.6647,677.9389,212.1627,192.8522,213.5976,52.3865,,,,699
17047,2022-09-12 20:07:00,678.2259,671.8104,678.1299,239.0823,219.7561,240.7578,51.7188,50.1213,,,699
17048,2022-09-12 20:08:00,679.9508,673.0178,680.6072,392.4167,371.41,395.2452,,50.0147,,,699
17049,2022-09-12 20:09:00,681.6018,674.1925,682.9361,,,546.7209,55.1237,49.8486,49.5991,,699
17050,2022-09-12 20:10:00,,675.2404,684.6875,681.2193,658.0425,686.4797,63.0364,49.6283,49.0988,,699
17051,2022-09-12 20:11:00,,676.1023,686.2065,790.2305,766.5684,,70.2009,49.0703,48.9795,,699
17052,2022-09-12 20:12:00,684.5432,676.2365,,783.8318,760.4917,791.1022,73.8381,48.7985,48.94,,699
17053,2022-09-12 20:13:00,684.8581,676.3769,687.2391,778.4077,755.3214,786.7282,75.6459,48.6671,49.0601,,699
17054,2022-09-12 20:14:00,684.8021,676.5417,686.9301,,753.7122,787.0178,76.8085,48.7085,49.1668,,699
17055,2022-09-12 20:15:00,684.8318,676.7393,686.6995,776.0245,752.4975,786.5676,77.2147,48.7185,49.2669,,699
17056,2022-09-12 20:16:00,685.1876,677.0617,686.7666,778.3019,752.7826,783.3043,77.7619,48.8204,49.4004,,699
17057,2022-09-12 20:17:00,685.6488,677.3672,686.7397,779.7426,752.6047,780.2569,,48.8784,49.5673,,699
17058,2022-09-12 20:18:00,686.5129,677.6077,686.3535,777.9861,750.6574,778.0349,78.6204,49.0041,49.7675,,699
17059,2022-09-12 20:19:00,686.8689,677.6434,686.0007,776.1651,748.9231,,78.9076,49.2318,,,699
17060,2022-09-12 20:20:00,685.1922,676.8598,685.7814,774.0863,748.0411,775.6916,78.8563,49.3864,,,699
17061,2022-09-12 20:21:00,683.9735,676.2848,685.6794,771.4775,746.6031,774.8793,78.8375,49.6198,,,699
17062,2022-09-12 20:22:00,684.5609,,686.0392,766.7786,742.9731,772.7229,78.5773,49.7713,,,699
17063,2022-09-12 20:23:00,,676.6643,686.2639,762.7529,739.7723,770.7202,78.2319,49.8782,,,699
17064,2022-09-12 20:24:00,684.6045,676.3502,685.9637,761.3406,738.2385,,77.6895,50.0258,,,699
17065,2022-09-12 20:25:00,684.3813,676.1915,685.7735,759.9515,737.0585,767.5025,77.1026,50.0272,,,699
17066,2022-09-12 20:26:00,684.6479,676.6257,,758.6512,737.2298,,76.8264,50.1146,,,699
17067,2022-09-12 20:27:00,684.7883,676.9513,686.1638,757.4196,736.7999,761.1207,76.7257,,,,699
17068,2022-09-12 20:28:00,684.4237,,686.0497,756.4631,733.9635,759.4397,,50.2989,,,699
17069,2022-09-12 20:29:00,684.4716,677.0661,686.2169,,730.8921,757.1398,77.0563,50.3309,,,699
17070,2022-09-12 20:30:00,686.1451,678.6042,687.4926,751.2499,726.8946,752.4008,77.0641,50.3364,,,699
17071,2022-09-12 20:31:00,687.47,,688.4159,747.9613,,,77.1093,50.4825,,,699
17072,2022-09-12 20:32:00,687.4072,679.3521,,746.3151,720.4414,744.6948,76.7233,50.5766,,,699
17073,2022-09-12 20:33:00,687.1051,678.8431,687.3921,744.8227,718.1804,741.9888,76.3101,,,,699
17074,2022-09-12 20:34:00,685.8848,677.92,686.5944,743.9206,717.6556,741.4205,76.3165,50.7051,,,699
17075,2022-09-12 20:35:00,684.9125,677.2174,685.9762,742.4725,716.6498,740.3729,76.3677,50.7729,,,699
17076,2022-09-12 20:36:00,684.9186,677.3854,686.0664,738.8686,713.7451,737.4326,76.2263,50.7719,,,699
17077,2022-09-12 20:37:00,,677.4903,686.0843,,709.4547,733.2319,75.9867,50.8011,,,699
17078,2022-09-12 20:38:00,,677.3444,,725.5299,699.6621,724.0259,75.9437,50.7719,,,699
17079,2022-09-12 20:39:00,684.6192,677.0875,685.4619,720.9233,694.0854,718.6448,75.6176,50.7342,,,699
17080,2022-09-12 20:40:00,,676.3851,,,705.4169,728.6039,70.2154,,,,699
17081,2022-09-12 20:41:00,683.5635,675.7511,684.0416,728.0118,699.6786,721.5006,70.3858,50.7463,,,699
17082,2022-09-12 20:42:00,682.8072,675.3871,,657.8257,626.6441,647.1298,72.9466,,,,699
17083,2022-09-12 20:43:00,682.4729,675.2762,682.7259,615.4816,582.0761,601.6637,71.6841,50.5819,,,699
17084,2022-09-12 20:44:00,683.7799,676.1499,684.1817,,648.2322,668.6264,66.7514,50.3976,,,699
17085,2022-09-12 20:45:00,684.8127,676.8586,685.3589,732.6173,700.2281,721.3251,69.6899,50.2124,,,699
17086,2022-09-12 20:46:00,684.7509,676.9087,685.4237,724.8839,695.7193,,,50.1818,,,699
17087,2022-09-12 20:47:00,684.6649,676.9964,685.5348,717.0404,692.0393,714.1345,71.7939,50.0182,,,699
17088,2022-09-12 20:48:00,684.4838,677.2315,685.8271,708.7653,691.6125,716.0701,71.9634,49.9747,,,699
17089,2022-09-12 20:49:00,684.4055,677.4904,685.9687,703.8167,690.9325,716.4793,72.4627,,,,699
17090,2022-09-12 20:50:00,684.7329,677.8424,685.5158,711.9831,689.2543,710.8707,72.6238,49.8176,,,699
17091,2022-09-12 20:51:00,684.9876,678.0859,685.1691,717.4534,687.6782,706.2532,72.7817,49.7331,,,699
17092,2022-09-12 20:52:00,684.9598,677.9074,685.2352,712.4396,686.4997,705.4904,72.4641,49.6019,,,699
17093,2022-09-12 20:53:00,684.9297,,685.2124,708.7952,685.0104,704.6628,72.3194,49.4352,,,699
17094,2022-09-12 20:54:00,,677.1786,684.8414,710.5102,682.3055,703.5819,72.1697,49.4701,,,699
17095,2022-09-12 20:55:00,684.9228,,684.6279,711.3102,679.7431,,72.3906,49.4812,,,699
17096,2022-09-12 20:56:00,685.2261,677.4195,685.0204,708.5889,677.7298,697.2496,72.5122,49.3983,,,699
17097,2022-09-12 20:57:00,685.3162,677.7072,,705.9824,676.1753,693.9813,72.5362,49.5162,,,699
17098,2022-09-12 20:58:00,684.5799,677.0926,684.8243,703.8204,676.3996,695.6368,72.3516,49.5448,,,699
17099,2022-09-12 20:59:00,684.0335,,684.4066,703.1282,676.6015,696.2585,72.4909,49.5742,,,699
17100,2022-09-12 21:00:00,684.2342,676.5812,684.0046,708.2158,676.7153,692.8149,72.4339,49.5834,,,699
17101,2022-09-12 21:01:00,684.4034,676.6356,683.7985,710.9981,676.1527,690.2175,72.3845,49.6272,,,699
17102,2022-09-12 21:02:00,684.4509,676.9694,684.3524,704.8376,,690.9033,,,,,699
17103,2022-09-12 21:03:00,684.4496,677.2362,684.8158,699.0619,669.8704,690.8112,72.3094,49.6382,,,699
17104,2022-09-12 21:04:00,684.2536,677.2363,684.9184,694.8209,667.1379,687.6179,71.9228,,,,699
17105,2022-09-12 21:05:00,684.0363,677.15,684.8555,691.6373,,684.5256,71.9717,49.6882,,,699
17106,2022-09-12 21:06:00,683.7369,676.7315,684.1552,692.5236,660.3313,681.8217,71.9172,49.6737,,,699
17107,2022-09-12 21:07:00,683.6065,676.5217,683.7549,691.7387,656.1927,678.14,71.9442,49.6469,,,699
17108,2022-09-12 21:08:00,684.1341,677.1245,684.5223,684.4487,650.9093,670.6519,71.6383,49.6718,,,699
17109,2022-09-12 21:09:00,684.6233,677.6095,685.1681,677.3639,645.6283,663.6521,71.4182,49.7446,,,699
17110,2022-09-12 21:10:00,684.9625,677.6314,685.3362,671.0853,640.3566,658.5702,71.1681,49.7188,,,699
17111,2022-09-12 21:11:00,685.1111,,685.4052,,635.6205,654.5578,70.6938,,,,699
17112,2022-09-12 21:12:00,684.5042,677.3459,685.0814,,633.0071,654.7854,70.3352,49.7038,,,699
17113,2022-09-12 21:13:00,,677.0885,,656.9899,630.4281,,70.2455,49.6962,,,699
17114,2022-09-12 21:14:00,,676.81,684.7779,,,651.7973,70.4614,49.7039,,,699
17115,2022-09-12 21:15:00,683.5422,676.4563,,650.2031,624.5261,647.9216,70.4019,49.7222,,,699
17116,2022-09-12 21:16:00,682.9976,675.8198,683.6836,643.3216,617.2654,639.3693,69.9329,49.7352,,,699
17117,2022-09-12 21:17:00,,675.2382,682.9169,638.3393,612.1691,633.4556,69.0032,49.7656,,,699
17118,2022-09-12 21:18:00,682.0722,674.8684,682.5855,640.6956,615.4364,637.7376,68.7755,49.7363,,,699
17119,2022-09-12 21:19:00,681.5866,674.4,682.1483,642.3943,617.2395,639.9297,68.7857,49.6927,,,699
17120,2022-09-12 21:20:00,680.8035,673.5494,681.3005,641.5416,613.3621,634.0149,68.8118,49.6519,,,699
17121,2022-09-12 21:21:00,680.1947,672.9284,680.6452,639.8491,609.9126,629.4064,68.4036,49.5818,,,699
17122,2022-09-12 21:22:00,680.2517,673.1845,680.7251,634.9486,608.0975,629.7875,68.1207,49.5718,,,699
17123,2022-09-12 21:23:00,680.2657,673.3585,,631.1247,606.1194,628.4787,67.8111,49.5162,,,699
17124,2022-09-12 21:24:00,680.1144,673.2169,680.3247,631.4303,603.5164,620.6878,67.5445,49.4508,,,699
17125,2022-09-12 21:25:00,680.0096,673.1368,680.0669,630.1269,600.6517,614.5759,67.6229,49.4094,,,699
17126,2022-09-12 21:26:00,680.0805,673.2894,680.2873,622.7412,596.7977,614.8112,67.2588,49.1988,,,699
17127,2022-09-12 21:27:00,680.2025,673.4344,680.5175,616.1367,592.8903,614.3036,67.3117,49.1743,,,699
17128,2022-09-12 21:28:00,680.5189,673.5506,680.7851,612.4962,588.7803,610.9778,67.1067,49.1581,,,699
17129,2022-09-12 21:29:00,680.8459,,,609.2822,,,67.0158,,,,699
17130,2022-09-12 21:30:00,681.2143,674.2905,681.5871,607.7282,583.5926,,67.0216,49.0867,,,699
17131,2022-09-12 21:31:00,681.6668,674.8566,,605.5647,581.4145,604.7527,67.0989,49.1254,,,699
17132,2022-09-12 21:32:00,,675.5366,682.9834,600.9676,576.8978,601.5619,66.5257,49.0619,,,699
17133,2022-09-12 21:33:00,683.0662,676.0524,683.6257,595.9963,,597.7406,,,,,699
17134,2022-09-12 21:34:00,682.9739,675.9229,,589.5551,,591.4416,,,,,699
17135,2022-09-12 21:35:00,682.8266,675.7217,683.2147,583.6676,559.7674,584.3645,66.1657,,,,699
17136,2022-09-12 21:36:00,682.4671,675.2434,682.3036,579.9215,552.4981,574.2788,65.8576,49.0018,,,699
17137,2022-09-12 21:37:00,682.0756,674.7888,681.5545,574.0048,544.1972,563.9931,65.4958,48.9127,,,699
17138,2022-09-12 21:38:00,681.5598,674.4268,681.4347,559.6535,531.8874,552.9299,65.0713,48.9317,,,699
17139,2022-09-12 21:39:00,681.2041,674.2757,681.4088,544.6208,518.7989,540.9589,64.2594,,,,699
17140,2022-09-12 21:40:00,681.4742,,681.7493,526.9256,502.6673,525.4415,63.1452,48.8172,,,699
17141,2022-09-12 21:41:00,681.7888,675.5166,682.0237,511.5676,488.2344,511.0661,,48.7383,49.7387,,699
17142,2022-09-12 21:42:00,682.2784,675.6777,682.0382,505.3771,480.4642,501.17,61.1053,48.6161,49.6581,,699
17143,2022-09-12 21:43:00,682.6416,675.8677,682.0697,495.2661,469.2435,488.1906,60.4567,,,,699
17144,2022-09-12 21:44:00,682.5069,676.1717,682.1674,469.7006,444.4217,463.0569,,48.3319,49.4495,,699
17145,2022-09-12 21:45:00,682.4348,676.4181,682.2483,445.2078,420.6163,438.9438,,48.0692,49.3294,,699
17146,2022-09-12 21:46:00,682.6055,676.4413,682.2635,424.8762,400.7533,418.7901,,47.8723,49.1871,,699
17147,2022-09-12 21:47:00,682.6279,676.2722,682.1089,,382.2112,400.3757,56.8331,47.7137,49.0498,,699
17148,2022-09-12 21:48:00,682.0601,675.3368,681.2782,392.4551,368.9315,388.8904,55.6991,47.5645,48.9298,,699
17149,2022-09-12 21:49:00,681.5227,674.5561,680.5714,380.2361,357.1387,378.3516,54.9335,47.5474,48.7355,,699
17150,2022-09-12 21:50:00,681.1073,674.3942,680.3601,373.0079,,371.5976,55.1254,47.4391,,,699
17151,2022-09-12 21:51:00,680.6636,674.1709,680.0852,363.3831,342.6783,362.2926,55.3518,47.3018,47.9499,,699
17152,2022-09-12 21:52:00,680.1111,673.7112,679.5646,344.5229,323.3939,343.1574,54.7975,47.1273,47.5495,,699
17153,2022-09-12 21:53:00,,673.2856,679.0723,327.1135,305.7522,325.4847,,46.9076,47.1501,,699
17154,2022-09-12 21:54:00,679.0262,672.9922,678.6895,,294.4731,313.4768,53.6117,46.6312,46.7497,,699
17155,2022-09-12 21:55:00,678.7881,672.9216,678.5269,303.7954,283.4428,302.0215,52.9032,46.4719,46.5329,,699
17156,2022-09-12 21:56:00,679.7092,673.7179,679.2215,293.2823,273.3811,292.7172,52.5632,46.4162,46.1998,,699
17157,2022-09-12 21:57:00,680.3885,674.2618,679.6836,284.0039,264.4284,284.3967,51.8232,46.2918,45.9995,,699
17158,2022-09-12 21:58:00,680.1415,673.8391,679.2554,279.4537,259.7233,,51.4497,46.1271,45.7996,,699
17159,2022-09-12 21:59:00,680.0354,673.6107,679.0284,273.7495,254.0075,274.1978,50.7037,45.8322,45.5997,,699
17160,2022-09-12 22:00:00,680.4611,674.1154,679.5607,263.6913,,264.4255,50.2535,45.7157,45.4396,,699
17161,2022-09-12 22:01:00,680.7174,674.4725,679.8913,,235.1583,,49.8192,45.4773,45.3192,,699
17162,2022-09-12 22:02:00,680.2902,674.2343,679.4078,245.0113,226.6851,244.6748,49.5507,45.3043,45.1323,,699
17163,2022-09-12 22:03:00,,674.0133,678.9956,235.7464,217.8964,234.5207,48.9492,45.1518,44.9743,,699
17164,2022-09-12 22:04:00,679.83,673.8606,678.8669,224.8723,207.8551,223.5327,48.4201,45.0091,,,699
17165,2022-09-12 22:05:00,679.6929,673.7334,678.7095,215.0949,198.7111,213.7125,48.0046,44.8628,44.6393,,699
17166,2022-09-12 22:06:00,679.4104,673.7038,,209.5105,192.9977,208.3572,47.7132,44.7103,44.5192,,699
17167,2022-09-12 22:07:00,679.0624,673.5938,678.1349,203.7188,187.0301,202.5952,47.4008,44.5119,44.3741,,699
17168,2022-09-12 22:08:00,678.4517,673.1621,677.6683,197.0955,180.0432,195.2019,47.0016,44.2697,44.2493,,699
17169,2022-09-12 22:09:00,678.0044,672.7837,677.2484,191.3243,173.8372,188.6293,,44.1394,44.1492,,699
17170,2022-09-12 22:10:00,678.1884,672.6117,677.0087,188.8427,170.6462,185.2252,,43.9943,43.9985,,699
17171,2022-09-12 22:11:00,678.0913,,676.6286,184.6641,167.2137,181.0035,45.9429,43.8463,43.8493,,699
17172,2022-09-12 22:12:00,676.8811,,675.6925,173.7633,162.8253,173.5437,45.8782,43.6643,43.7494,,699
17173,2022-09-12 22:13:00,675.8084,670.2595,674.8563,164.3223,,165.9469,45.5329,43.5864,43.6621,,699
17174,2022-09-12 22:14:00,675.2831,670.7675,674.4178,,145.9638,157.8051,45.3872,43.4681,43.5871,,699
17175,2022-09-12 22:15:00,674.9286,671.0987,674.0387,156.2788,135.8777,150.0104,45.1782,43.3682,43.5121,,699
17176,2022-09-12 22:16:00,675.2429,670.7372,673.8922,148.7988,,143.5751,45.0465,,43.4581,,699
17177,2022-09-12 22:17:00,,670.3398,,141.9219,123.8219,137.2014,45.4427,43.2463,43.4081,,699
17178,2022-09-12 22:18:00,674.7899,669.8008,673.0191,137.4185,117.8281,131.0699,45.5853,43.2124,43.3581,,699
17179,2022-09-12 22:19:00,674.2825,669.3455,672.5308,132.4293,112.5475,125.5523,45.6144,43.1444,43.3081,,699
17180,2022-09-12 22:20:00,674.0823,669.2215,,125.5167,110.0899,,45.5884,43.0704,43.2442,,699
17181,2022-09-12 22:21:00,673.7326,668.9343,,118.4201,107.0911,118.9515,45.4814,42.9436,43.1775,,699
17182,2022-09-12 22:22:00,672.8125,668.0249,671.5134,110.6213,102.0277,113.8119,45.3935,42.8535,43.1108,,699
17183,2022-09-12 22:23:00,672.0816,667.2807,670.7326,104.5721,97.0142,109.0191,45.3263,42.7356,43.0283,,699
17184,2022-09-12 22:24:00,672.0755,667.1703,670.5761,105.2285,92.1921,105.5553,45.1974,42.6312,42.9427,,699
17185,2022-09-12 22:25:00,672.0735,667.1371,670.4632,104.6698,87.2797,101.8119,45.0474,42.5728,42.8666,,699
17186,2022-09-12 22:26:00,672.0871,667.3951,,99.5293,,97.0147,44.8936,42.5054,42.8,,699
17187,2022-09-12 22:27:00,,667.5185,670.4929,94.5579,77.0058,92.4147,44.8119,42.4076,42.7334,,699
17188,2022-09-12 22:28:00,671.8695,667.1211,,90.2406,72.8804,88.5779,44.6187,42.3362,42.6667,,699
17189,2022-09-12 22:29:00,,,669.9866,85.8748,68.7081,84.7178,44.4645,42.3037,42.6,,699
17190,2022-09-12 22:30:00,,667.2303,670.2319,,64.3454,80.7634,44.3536,42.2381,42.5332,,699
17191,2022-09-12 22:31:00,672.5994,667.5883,670.4903,77.0863,60.0838,76.9346,44.2139,42.1719,42.4665,,699
17192,2022-09-12 22:32:00,672.9456,667.9495,670.7984,74.1498,56.2088,73.5859,44.0394,42.0475,42.3999,,699
17193,2022-09-12 22:33:00,673.1768,668.2024,670.9834,71.3173,52.34,70.4673,43.8674,42.0081,42.3333,,699
17194,2022-09-12 22:34:00,672.9665,668.0394,670.6956,68.8844,,68.2325,43.7605,41.9536,42.2625,,699
17195,2022-09-12 22:35:00,672.7866,667.9005,670.4466,66.1162,45.3261,66.1863,43.6417,41.8753,42.1874,,699
17196,2022-09-12 22:36:00,,667.8525,670.3443,62.08,44.7133,64.8537,43.4836,41.7773,42.1124,,699
17197,2022-09-12 22:37:00,,667.8216,670.3045,58.3572,43.3275,62.8183,43.4235,41.6927,42.0428,,699
17198,2022-09-12 22:38:00,672.7413,667.8553,670.5024,,39.0038,58.1121,43.3336,41.6045,41.9742,,699
17199,2022-09-12 22:39:00,,,670.5763,53.1264,35.1467,54.0681,43.2929,41.5117,41.9057,,699
17200,2022-09-12 22:40:00,672.3875,667.5398,,49.7641,33.1498,,43.2351,41.4168,41.8081,,699
17201,2022-09-12 22:41:00,672.1529,667.2855,669.7995,46.6114,31.2153,51.1285,43.1259,41.3659,41.7078,,699
17202,2022-09-12 22:42:00,672.2999,667.1505,669.6894,44.2675,29.5215,49.0855,43.0297,,41.6212,,699
17203,2022-09-12 22:43:00,672.3023,666.9795,669.4866,42.3224,27.9089,47.4457,,41.1859,41.5357,,699
17204,2022-09-12 22:44:00,671.7449,,668.9248,41.9222,26.6105,47.3678,42.9237,41.1325,,,699
17205,2022-09-12 22:45:00,,666.3846,668.5118,,25.1711,47.1881,42.9263,41.0427,41.3941,,699
17206,2022-09-12 22:46:00,671.4582,,668.6777,41.0749,23.1828,46.6117,42.8617,41.0255,41.3272,,699
17207,2022-09-12 22:47:00,671.5642,666.0593,668.7688,40.3392,21.6155,45.9405,42.7856,40.9354,41.2605,,699
17208,2022-09-12 22:48:00,671.5769,666.0702,668.5716,38.4608,21.6702,44.9036,42.7919,40.8858,41.1938,,699
17209,2022-09-12 22:49:00,671.5418,666.0724,,36.5571,21.8656,43.9596,42.7391,40.7761,41.1271,,699
17210,2022-09-12 22:50:00,671.3257,666.0416,668.4528,34.5578,22.5949,43.3681,42.7026,40.7072,41.0557,,699
17211,2022-09-12 22:51:00,671.1965,666.1287,668.5663,32.5104,23.6665,42.6681,42.6036,40.6389,40.9809,,699
17212,2022-09-12 22:52:00,671.3989,666.6656,668.9949,30.2798,26.0431,41.5541,,40.5832,40.9061,,699
17213,2022-09-12 22:53:00,671.6622,667.2433,669.4694,28.0961,27.3088,39.7671,,40.4614,,,699
17214,2022-09-12 22:54:00,672.1645,,670.1231,26.0963,24.2268,35.3464,42.3254,40.3943,40.7079,,699
17215,2022-09-12 22:55:00,,668.7803,670.8117,22.0175,19.5625,28.5955,,40.3145,40.6386,,699
17216,2022-09-12 22:56:00,673.1643,669.8213,671.6376,9.7713,8.6817,12.6906,42.0753,40.2846,,,699
17217,2022-09-12 22:57:00,673.5193,,672.2741,0.0,0.0,0.0,39.8367,40.1765,40.5054,,699
17218,2022-09-12 22:58:00,673.3087,670.4328,672.1632,0.0,0.0,0.0,37.1727,,40.4213,,699
17219,2022-09-12 22:59:00,673.1687,670.3092,672.0986,0.0,0.0,0.0,35.6665,40.0761,40.3355,,699
17220,2022-09-12 23:00:00,673.3031,670.4132,672.2141,0.0,0.0,0.0,34.5989,40.0136,40.2415,,699
17221,2022-09-12 23:01:00,673.2666,670.3636,672.1587,0.0,0.0,0.0,33.8397,39.8698,40.1415,,699
17222,2022-09-12 23:02:00,672.5623,669.7135,671.4355,0.0,0.0,0.0,33.3196,39.7877,40.0414,,699
17223,2022-09-12 23:03:00,671.9071,,670.7889,0.0,0.0,0.0,32.9893,39.7156,39.9411,,699
17224,2022-09-12 23:04:00,,668.7855,670.4369,0.0,0.0,0.0,32.7756,39.5131,39.8292,,699
17225,2022-09-12 23:05:00,671.0512,668.4749,670.1211,0.0,0.0,0.0,32.6734,39.4782,39.7094,,699
17226,2022-09-12 23:06:00,670.9627,668.2867,,0.0,0.0,0.0,32.63,39.3464,39.6209,,699
17227,2022-09-12 23:07:00,671.2959,668.5601,670.2367,0.0,0.0,0.0,32.5618,39.2709,,,699
17228,2022-09-12 23:08:00,673.2717,,672.3244,0.0,0.0,0.0,32.5491,39.1752,39.4677,,699
17229,2022-09-12 23:09:00,674.7434,,673.8712,0.0,0.0,0.0,32.5039,39.0439,39.4131,,699
17230,2022-09-12 23:10:00,674.2434,671.6718,673.3016,0.0,0.0,0.0,32.4946,38.9676,39.3586,,699
17231,2022-09-12 23:11:00,673.7856,671.1967,672.7603,0.0,0.0,0.0,32.4434,38.9317,,,699
17232,2022-09-12 23:12:00,673.4871,670.8422,672.3258,0.0,0.0,0.0,32.3517,38.8265,39.2076,,699
17233,2022-09-12 23:13:00,673.0839,670.3714,671.7876,0.0,0.0,0.0,,38.7438,39.1078,,699
17234,2022-09-12 23:14:00,672.2664,669.4403,670.8393,0.0,0.0,0.0,32.1037,38.6762,39.0211,,699
17235,2022-09-12 23:15:00,671.4199,668.5217,669.9163,0.0,0.0,0.0,32.0054,38.5905,38.9355,,699
17236,2022-09-12 23:16:00,670.4629,667.6508,669.0895,0.0,0.0,0.0,31.8618,38.5254,38.8561,,699
17237,2022-09-12 23:17:00,669.9002,,668.6174,0.0,0.0,0.0,31.7455,38.4318,38.7811,,699
17238,2022-09-12 23:18:00,670.8484,668.1488,669.5042,0.0,0.0,0.0,,38.3346,38.7062,,699
17239,2022-09-12 23:19:00,671.5295,668.8758,670.1795,0.0,0.0,0.0,31.7483,38.3216,38.6387,,699
17240,2022-09-12 23:20:00,671.1604,668.5897,670.0237,0.0,0.0,0.0,31.7879,38.2214,38.5718,,699
17241,2022-09-12 23:21:00,671.4663,668.9365,,0.0,0.0,0.0,31.8252,38.1419,,,699
17242,2022-09-12 23:22:00,674.3837,671.7323,673.3105,0.0,0.0,0.0,31.8249,38.1135,38.4538,,699
17243,2022-09-12 23:23:00,,674.0496,675.6378,0.0,0.0,0.0,31.7958,38.0319,38.4039,,699
17244,2022-09-12 23:24:00,677.3218,674.5075,,0.0,0.0,0.0,31.5319,,,,699
17245,2022-09-12 23:25:00,677.6504,674.8126,676.2692,0.0,0.0,0.0,31.2991,37.8855,38.3041,,699
17246,2022-09-12 23:26:00,677.2738,674.5329,676.0613,0.0,0.0,0.0,30.9903,37.8331,38.1619,,699
17247,2022-09-12 23:27:00,677.0304,674.3509,675.9233,0.0,0.0,0.0,30.6788,,38.0411,,699
17248,2022-09-12 23:28:00,677.2995,674.5449,676.0545,0.0,0.0,0.0,30.4287,37.6412,37.9411,,699
17249,2022-09-12 23:29:00,,,676.0776,0.0,0.0,0.0,30.1938,37.5157,37.8411,,699
17250,2022-09-12 23:30:00,676.7527,674.1964,675.6746,0.0,0.0,0.0,30.0707,37.3877,37.7412,,699
17251,2022-09-12 23:31:00,676.1598,673.7498,675.2352,0.0,0.0,0.0,30.0246,37.2817,37.6297,,699
17252,2022-09-12 23:32:00,675.7199,673.1967,674.6582,0.0,0.0,0.0,29.9735,37.1489,37.5101,31.54005345,699
17253,2022-09-12 23:33:00,675.2811,672.6815,674.1358,0.0,0.0,0.0,29.9748,37.0758,37.4083,31.22568176,699
17254,2022-09-12 23:34:00,674.8461,672.3138,673.8267,0.0,0.0,0.0,29.9848,36.9216,37.3082,30.98506919,699
17255,2022-09-12 23:35:00,674.4842,671.9712,673.5353,0.0,0.0,0.0,30.0505,36.8762,37.2386,30.75752484,699
17256,2022-09-12 23:36:00,674.4086,671.7271,673.3132,0.0,0.0,0.0,30.1149,36.7869,37.1718,30.64584968,699
17257,2022-09-12 23:37:00,674.2751,,673.0609,0.0,0.0,0.0,30.1737,36.7569,,30.53801821,699
17258,2022-09-12 23:38:00,673.9182,671.2454,672.6926,0.0,0.0,0.0,,36.6917,37.0537,30.4730146,699
17259,2022-09-12 23:39:00,673.7419,671.1756,672.5342,0.0,0.0,0.0,30.1962,36.6718,37.0038,30.42180991,699
17260,2022-09-12 23:40:00,,671.7599,673.1892,0.0,0.0,0.0,,36.6066,36.9538,30.32333793,699
17261,2022-09-12 23:41:00,674.7528,672.2953,673.7542,0.0,0.0,0.0,30.0355,36.5349,36.9038,30.26368266,699
17262,2022-09-12 23:42:00,,672.6398,673.9684,0.0,0.0,0.0,,36.4841,36.8385,30.16348743,699
17263,2022-09-12 23:43:00,675.2853,672.8266,674.0791,0.0,0.0,0.0,29.7054,36.4081,36.7719,30.16941817,699
17264,2022-09-12 23:44:00,674.7945,672.3814,673.7756,0.0,0.0,0.0,29.4486,36.2986,36.7053,30.09173247,699
17265,2022-09-12 23:45:00,674.3742,671.9894,673.4838,0.0,0.0,0.0,29.1936,36.2581,36.6078,29.99353721,699
17266,2022-09-12 23:46:00,674.2381,,673.2391,0.0,0.0,0.0,29.0318,36.2062,36.5077,29.97883437,699
17267,2022-09-12 23:47:00,674.0647,671.5859,672.9638,0.0,0.0,0.0,28.8752,36.0733,,29.98519952,699
17268,2022-09-12 23:48:00,,671.1673,672.5677,0.0,0.0,0.0,28.7645,35.9637,36.2413,29.97843297,699
17269,2022-09-12 23:49:00,673.5078,670.87,672.2718,0.0,0.0,0.0,28.8147,,36.1412,29.97166643,699
17270,2022-09-12 23:50:00,673.6081,671.0558,672.3748,0.0,0.0,0.0,28.9846,35.7973,36.0864,29.95177318,699
17271,2022-09-12 23:51:00,673.5623,671.0538,672.3064,0.0,0.0,0.0,,,36.0633,29.8916531,699
17272,2022-09-12 23:52:00,672.9441,670.3163,671.5664,0.0,0.0,0.0,29.2544,35.6855,36.0402,29.8175073,699
17273,2022-09-12 23:53:00,672.5008,669.7603,670.9933,0.0,0.0,0.0,29.3961,35.6227,36.0171,29.79842434,699
17274,2022-09-12 23:54:00,,669.9194,671.0777,0.0,0.0,0.0,29.4566,35.6482,35.9941,29.81754703,699
17275,2022-09-12 23:55:00,672.8484,669.9825,,0.0,0.0,0.0,29.5261,35.6192,,29.83542315,699
17276,2022-09-12 23:56:00,672.3897,669.6735,670.8403,0.0,0.0,0.0,29.5779,35.6327,35.9479,29.85883961,699
17277,2022-09-12 23:57:00,671.88,669.2901,670.5075,0.0,0.0,0.0,29.5981,35.5854,35.9248,29.92454825,699
17278,2022-09-12 23:58:00,671.1764,668.6229,669.8699,0.0,0.0,0.0,29.5356,35.5743,35.9018,29.95763155,699
17279,2022-09-12 23:59:00,670.8163,668.2939,669.5558,0.0,0.0,0.0,29.5133,35.5366,35.8692,30.02425495,699
17280,2022-09-13 00:00:00,671.8272,,,0.0,0.0,0.0,29.4819,35.5338,35.8359,30.07807036,699
17281,2022-09-13 00:01:00,672.6124,670.1188,671.3106,0.0,0.0,0.0,29.4318,35.5154,35.8025,30.11174339,699
17282,2022-09-13 00:02:00,672.4919,670.0507,671.2867,0.0,0.0,0.0,29.3032,35.5116,35.7691,30.05128111,699
17283,2022-09-13 00:03:00,672.6591,670.2315,671.4969,0.0,0.0,0.0,29.0676,35.4495,35.7358,29.88762885,699
17284,2022-09-13 00:04:00,673.9393,671.3746,672.6119,0.0,0.0,0.0,28.9453,35.4217,35.7024,29.68896944,699
17285,2022-09-13 00:05:00,674.7806,672.1222,673.3562,0.0,0.0,0.0,28.8233,35.3766,35.6538,29.3667724,699
17286,2022-09-13 00:06:00,673.9517,671.3651,672.6894,0.0,0.0,0.0,28.6635,35.3135,35.6039,29.22175954,699
17287,2022-09-13 00:07:00,,670.7415,672.1353,0.0,0.0,0.0,28.6427,35.2228,,29.08394676,699
17288,2022-09-13 00:08:00,673.1808,670.6395,672.0212,0.0,0.0,0.0,28.6982,35.1934,35.5041,28.97517275,699
17289,2022-09-13 00:09:00,673.0188,,671.8324,0.0,0.0,0.0,28.7418,35.1618,35.4632,28.85186685,699
17290,2022-09-13 00:10:00,672.5883,669.9533,671.3564,0.0,0.0,0.0,28.7974,35.1235,35.4232,28.74377333,699
17291,2022-09-13 00:11:00,,669.3545,670.7879,0.0,0.0,0.0,28.7891,35.0735,35.3831,28.59355087,699
17292,2022-09-13 00:12:00,670.9353,,669.8689,0.0,0.0,0.0,28.7133,35.0783,35.3431,28.52166139,699
17293,2022-09-13 00:13:00,670.0579,667.6304,669.1174,0.0,0.0,0.0,28.7036,35.0063,,28.54180422,699
17294,2022-09-13 00:14:00,669.9736,667.6682,669.0031,0.0,0.0,0.0,28.7463,35.4141,35.4837,28.52246379,699
17295,2022-09-13 00:15:00,670.1008,667.8716,669.0757,0.0,0.0,0.0,28.7418,36.3797,35.6844,28.47184238,699
17296,2022-09-13 00:16:00,671.0373,668.7091,669.8636,0.0,0.0,0.0,28.7731,37.0358,36.0175,28.39172293,699
17297,2022-09-13 00:17:00,671.6291,,670.3351,0.0,0.0,0.0,28.7837,37.4887,36.1703,28.27374284,699
17298,2022-09-13 00:18:00,670.8961,668.4287,669.5908,0.0,0.0,0.0,28.7955,37.7882,36.2904,28.24172781,699
17299,2022-09-13 00:19:00,670.2387,667.74,668.9276,0.0,0.0,0.0,28.8117,38.0729,36.4848,28.2306016,699
17300,2022-09-13 00:20:00,669.8673,667.4095,668.5712,0.0,0.0,0.0,,38.3041,36.5921,28.2372545,699
17301,2022-09-13 00:21:00,669.4369,667.0293,668.2114,0.0,0.0,0.0,28.8282,38.5228,36.6917,28.26529323,699
17302,2022-09-13 00:22:00,668.7826,666.4601,667.8381,0.0,0.0,0.0,28.8527,38.6643,36.8382,28.26382275,699
17303,2022-09-13 00:23:00,,665.9294,667.4417,0.0,0.0,0.0,,,36.9321,28.28393412,699
17304,2022-09-13 00:24:00,667.8488,665.5522,666.9535,0.0,0.0,0.0,28.8882,38.9275,36.9866,28.2526586,699
17305,2022-09-13 00:25:00,668.1133,665.7818,667.0661,0.0,0.0,0.0,28.9003,39.0579,37.0411,28.25542548,699
17306,2022-09-13 00:26:00,670.7066,668.3409,669.4853,0.0,0.0,0.0,28.9341,39.1183,37.0956,28.35417436,699
17307,2022-09-13 00:27:00,672.8047,670.3852,,0.0,0.0,0.0,28.9258,39.1481,37.0963,28.47633836,699
17308,2022-09-13 00:28:00,672.9124,670.3609,671.2932,0.0,0.0,0.0,28.9481,39.1881,37.0923,28.4918392,699
17309,2022-09-13 00:29:00,672.9238,670.2934,671.1846,0.0,0.0,0.0,28.9417,39.1817,37.0883,28.41534864,699
17310,2022-09-13 00:30:00,672.57,670.0617,671.0725,0.0,0.0,0.0,28.9746,,37.0844,28.40530305,699
17311,2022-09-13 00:31:00,672.1695,669.7571,670.8724,0.0,0.0,0.0,29.0207,39.1318,37.0804,28.44337154,699
17312,2022-09-13 00:32:00,671.5913,669.1746,670.3369,0.0,0.0,0.0,29.0118,39.1627,37.0764,28.44121893,699
17313,2022-09-13 00:33:00,671.2024,668.7668,669.9437,0.0,0.0,0.0,29.0136,39.1855,37.0725,28.36053653,699
17314,2022-09-13 00:34:00,,669.0282,670.0958,0.0,0.0,0.0,29.0336,39.1855,37.0685,28.25184156,699
17315,2022-09-13 00:35:00,671.7972,669.2115,670.2022,0.0,0.0,0.0,29.0445,39.1859,37.0645,28.16201022,699
17316,2022-09-13 00:36:00,,669.0873,670.1288,0.0,0.0,0.0,29.0617,39.2117,37.0605,28.06169668,699
17317,2022-09-13 00:37:00,671.5285,668.8547,669.9358,0.0,0.0,0.0,,39.1609,37.0566,27.98382247,699
17318,2022-09-13 00:38:00,670.6598,668.2031,,0.0,0.0,0.0,29.0949,39.1445,37.0526,27.91355295,699
17319,2022-09-13 00:39:00,670.3109,667.9978,669.0654,0.0,0.0,0.0,29.1081,39.1881,37.0486,27.91739564,699
17320,2022-09-13 00:40:00,671.9815,669.5268,670.5564,0.0,0.0,0.0,29.1267,39.2169,37.0446,27.89168628,699
17321,2022-09-13 00:41:00,673.5943,671.0291,672.0344,0.0,0.0,0.0,,39.1806,37.0407,27.85512655,699
17322,2022-09-13 00:42:00,674.9862,672.4291,673.4629,0.0,0.0,0.0,29.1408,39.2282,37.0367,27.76344123,699
17323,2022-09-13 00:43:00,,,674.5878,0.0,0.0,0.0,,39.2546,37.0327,27.67186907,699
17324,2022-09-13 00:44:00,675.8711,673.4292,674.5461,0.0,0.0,0.0,29.1628,39.2534,37.0288,27.62161828,699
17325,2022-09-13 00:45:00,675.7412,673.3471,674.4996,0.0,0.0,0.0,29.1718,39.3063,37.0248,27.56831614,699
17326,2022-09-13 00:46:00,675.8211,673.3036,674.4337,0.0,0.0,0.0,29.1918,39.3355,37.0208,27.52730322,699
17327,2022-09-13 00:47:00,675.8652,673.2706,674.3969,0.0,0.0,0.0,29.2147,39.3761,37.0168,27.50189102,699
17328,2022-09-13 00:48:00,675.7703,673.2779,674.4732,0.0,0.0,0.0,29.2182,39.3829,37.0129,27.44174181,699
17329,2022-09-13 00:49:00,675.5636,673.1737,674.4227,0.0,0.0,0.0,29.2307,39.3637,37.0089,27.38463231,699
17330,2022-09-13 00:50:00,674.9211,672.6354,673.8782,0.0,0.0,0.0,29.2444,39.34,37.0049,27.34170986,699
17331,2022-09-13 00:51:00,674.3097,672.1011,673.3123,0.0,0.0,0.0,29.2619,,37.0009,27.30430576,699
17332,2022-09-13 00:52:00,673.8203,,672.6625,0.0,0.0,0.0,29.2883,39.3284,,27.33559759,699
17333,2022-09-13 00:53:00,673.3873,671.1191,672.1113,0.0,0.0,0.0,,,,27.42442158,699
17334,2022-09-13 00:54:00,673.1765,670.8687,,0.0,0.0,0.0,29.3037,39.2353,,27.45444532,699
17335,2022-09-13 00:55:00,,670.6085,671.7339,0.0,0.0,0.0,29.3219,39.2771,,27.41478078,699
17336,2022-09-13 00:56:00,672.5043,670.3096,671.3229,0.0,0.0,0.0,29.3333,39.2383,36.9811,27.41715465,699
17337,2022-09-13 00:57:00,672.7448,670.6045,671.5779,0.0,0.0,0.0,29.3598,39.2218,36.9771,27.47815063,699
17338,2022-09-13 00:58:00,675.51,,674.3835,0.0,0.0,0.0,29.3675,39.2165,36.9731,27.51827065,699
17339,2022-09-13 00:59:00,677.6785,675.1805,676.5675,0.0,0.0,0.0,29.3738,39.2161,36.9692,27.57809718,699
17340,2022-09-13 01:00:00,,,676.3087,0.0,0.0,0.0,29.4141,39.2264,36.9652,27.58835437,699
17341,2022-09-13 01:01:00,677.4857,674.9704,676.2089,0.0,0.0,0.0,29.3835,39.2364,36.9612,27.59795833,699
17342,2022-09-13 01:02:00,678.0887,675.6642,676.7241,0.0,0.0,0.0,29.4017,39.2529,36.9572,27.59505372,699
17343,2022-09-13 01:03:00,678.6351,676.2888,677.2558,0.0,0.0,0.0,29.4136,39.2222,36.9533,27.59214912,699
17344,2022-09-13 01:04:00,678.9613,676.6439,677.8521,0.0,0.0,0.0,29.4463,39.2654,36.9493,27.59386204,699
17345,2022-09-13 01:05:00,679.1628,676.8453,678.1969,0.0,0.0,0.0,,,36.9453,27.5953504,699
17346,2022-09-13 01:06:00,678.8769,676.4463,677.5591,0.0,0.0,0.0,,39.3069,36.9413,27.55174587,699
17347,2022-09-13 01:07:00,678.6324,676.1076,677.0687,0.0,0.0,0.0,29.4681,39.3418,36.9374,27.48469405,699
17348,2022-09-13 01:08:00,678.5464,676.0007,677.1441,0.0,0.0,0.0,29.4871,39.3148,36.9334,27.4416154,699
17349,2022-09-13 01:09:00,678.4225,675.8834,677.1725,0.0,0.0,0.0,29.4954,39.3682,36.9294,27.36680284,699
17350,2022-09-13 01:10:00,678.1549,675.7266,,0.0,0.0,0.0,29.4948,,36.9255,27.28197788,699
17351,2022-09-13 01:11:00,678.0186,675.6939,676.9828,0.0,0.0,0.0,29.5077,39.4053,36.9215,27.19179251,699
17352,2022-09-13 01:12:00,678.3806,676.1325,677.3576,0.0,0.0,0.0,29.5052,39.3862,36.9175,27.12187994,699
17353,2022-09-13 01:13:00,678.6909,676.4811,677.6572,0.0,0.0,0.0,29.5217,39.3617,36.9135,27.05285508,699
17354,2022-09-13 01:14:00,678.7948,676.4713,677.6577,0.0,0.0,0.0,,39.2857,36.9096,27.0627257,699
17355,2022-09-13 01:15:00,678.8403,676.4358,677.6278,0.0,0.0,0.0,29.5209,39.2519,36.9056,27.10602486,699
17356,2022-09-13 01:16:00,678.6566,676.2996,677.4793,0.0,0.0,0.0,29.5345,39.2381,36.9016,27.14110295,699
17357,2022-09-13 01:17:00,678.6092,,677.4179,0.0,0.0,0.0,,,,27.14253168,699
17358,2022-09-13 01:18:00,679.0987,676.7078,677.6997,0.0,0.0,0.0,29.5585,39.1745,36.8703,27.14241578,699
17359,2022-09-13 01:19:00,,,677.8295,0.0,0.0,0.0,,,36.8515,27.15704453,699
17360,2022-09-13 01:20:00,678.7324,676.3253,677.3704,0.0,0.0,0.0,29.5791,39.1182,36.8327,27.17628033,699
17361,2022-09-13 01:21:00,678.2178,675.8202,676.9544,0.0,0.0,0.0,29.5641,,,27.19307462,699
17362,2022-09-13 01:22:00,678.1389,675.6871,676.7061,0.0,0.0,0.0,29.5863,39.0963,36.7952,27.20511313,699
17363,2022-09-13 01:23:00,678.0714,675.5846,676.5343,0.0,0.0,0.0,29.5882,39.1153,36.7764,27.19371598,699
17364,2022-09-13 01:24:00,678.0491,675.6049,676.6678,0.0,0.0,0.0,29.5935,39.1482,36.7577,27.16729121,699
17365,2022-09-13 01:25:00,677.8826,675.4299,676.5779,0.0,0.0,0.0,29.5959,39.1811,36.7389,27.13471662,699
17366,2022-09-13 01:26:00,677.1495,674.4866,675.6095,0.0,0.0,0.0,29.5936,39.1736,36.7201,27.12083387,699
17367,2022-09-13 01:27:00,676.5666,673.7653,674.8482,0.0,0.0,0.0,29.6053,,36.7014,27.13033792,699
17368,2022-09-13 01:28:00,676.5639,673.9017,674.8877,0.0,0.0,0.0,29.6119,39.1639,36.7231,27.13408661,699
17369,2022-09-13 01:29:00,676.5683,674.0481,674.9645,0.0,0.0,0.0,29.6145,39.1117,36.6736,27.1378353,699
17370,2022-09-13 01:30:00,676.6003,674.2339,675.1887,0.0,0.0,0.0,29.6364,39.1191,36.6451,27.15548121,699
17371,2022-09-13 01:31:00,676.6011,674.3203,675.3186,0.0,0.0,0.0,29.6248,39.1619,36.6165,27.17171551,699
17372,2022-09-13 01:32:00,676.4803,674.0185,675.0805,0.0,0.0,0.0,29.6282,,,27.20733617,699
17373,2022-09-13 01:33:00,676.4337,673.8396,,0.0,0.0,0.0,29.6362,39.1281,36.5594,27.26810962,699
17374,2022-09-13 01:34:00,676.6784,674.1435,675.1642,0.0,0.0,0.0,,39.0157,36.5308,27.3561548,699
17375,2022-09-13 01:35:00,676.8148,674.3344,675.2934,0.0,0.0,0.0,29.6149,38.9684,36.5023,27.46010356,699
17376,2022-09-13 01:36:00,676.5245,674.0805,675.0362,0.0,0.0,0.0,29.5972,38.8518,36.5233,27.45485639,699
17377,2022-09-13 01:37:00,676.2742,673.8496,674.8033,0.0,0.0,0.0,29.5849,,36.4932,27.39565851,699
17378,2022-09-13 01:38:00,676.1823,673.71,674.6668,0.0,0.0,0.0,29.5975,38.8116,36.4859,27.35152559,699
17379,2022-09-13 01:39:00,676.0252,673.5619,674.5119,0.0,0.0,0.0,29.5936,38.7618,36.4786,27.31182986,699
17380,2022-09-13 01:40:00,675.6192,673.3813,674.2872,0.0,0.0,0.0,,,36.4713,27.30898814,699
17381,2022-09-13 01:41:00,675.3584,673.2727,,0.0,0.0,0.0,29.6064,38.6853,36.4639,27.30246689,699
17382,2022-09-13 01:42:00,675.6784,673.4527,674.2195,0.0,0.0,0.0,29.6073,38.6946,36.4566,27.29209078,699
17383,2022-09-13 01:43:00,676.0032,673.6359,674.3537,0.0,0.0,0.0,29.6216,38.7168,36.4493,27.27490732,699
17384,2022-09-13 01:44:00,676.3461,,674.6488,0.0,0.0,0.0,29.6035,38.7964,,27.23551169,699
17385,2022-09-13 01:45:00,676.4799,673.8563,674.7742,0.0,0.0,0.0,29.6154,38.7518,36.4347,27.21543573,699
17386,2022-09-13 01:46:00,675.8036,673.2151,674.2427,0.0,0.0,0.0,,38.7783,36.4274,27.19800167,699
17387,2022-09-13 01:47:00,675.3568,672.8484,673.9479,0.0,0.0,0.0,29.6082,38.8171,36.42,27.19158371,699
17388,2022-09-13 01:48:00,675.8222,673.5723,674.5937,0.0,0.0,0.0,29.5917,38.8964,36.4127,27.17666062,699
17389,2022-09-13 01:49:00,676.1728,674.0771,675.0503,0.0,0.0,0.0,,38.8644,36.4054,27.12897256,699
17390,2022-09-13 01:50:00,676.0747,673.7251,674.7674,0.0,0.0,0.0,29.5949,38.8682,36.3981,27.0994015,699
17391,2022-09-13 01:51:00,675.8789,673.3244,674.4075,0.0,0.0,0.0,29.5974,,36.3908,27.0650864,699
17392,2022-09-13 01:52:00,675.2989,672.7322,,0.0,0.0,0.0,29.5927,38.9445,36.3835,27.03454306,699
17393,2022-09-13 01:53:00,674.9032,672.3152,673.2619,0.0,0.0,0.0,29.5934,38.9347,36.3761,27.005321,699
17394,2022-09-13 01:54:00,675.25,672.6044,673.5022,0.0,0.0,0.0,29.6081,38.9781,36.3688,27.0073383,699
17395,2022-09-13 01:55:00,,672.8869,,0.0,0.0,0.0,29.6091,38.9396,36.3615,27.00454189,699
17396,2022-09-13 01:56:00,675.6698,673.1429,674.1407,0.0,0.0,0.0,,38.9862,36.3542,27.00726391,699
17397,2022-09-13 01:57:00,675.7557,673.3278,674.4012,0.0,0.0,0.0,29.5833,38.8916,36.3469,27.01394133,699
17398,2022-09-13 01:58:00,675.7101,673.2293,674.2185,0.0,0.0,0.0,29.5881,38.8443,36.3396,26.97189813,699
17399,2022-09-13 01:59:00,675.5516,673.0132,673.9212,0.0,0.0,0.0,29.5982,38.8566,36.3322,26.87167113,699
17400,2022-09-13 02:00:00,674.9502,672.3353,673.1744,0.0,0.0,0.0,29.5845,,36.3249,26.76181623,699
17401,2022-09-13 02:01:00,674.5937,671.9306,672.7294,0.0,0.0,0.0,29.5884,38.7781,36.3176,26.79818716,699
17402,2022-09-13 02:02:00,675.2023,672.6029,673.4736,0.0,0.0,0.0,,38.7639,36.3103,26.85802146,699
17403,2022-09-13 02:03:00,675.7396,673.2041,674.1444,0.0,0.0,0.0,29.5899,38.7449,,26.89500966,699
17404,2022-09-13 02:04:00,675.9942,673.5233,674.5244,0.0,0.0,0.0,29.5981,,36.2957,26.95467608,699
17405,2022-09-13 02:05:00,676.1791,673.7578,674.8056,0.0,0.0,0.0,29.5719,38.7672,36.2885,27.00803661,699
17406,2022-09-13 02:06:00,676.0925,673.6614,674.7012,0.0,0.0,0.0,29.5936,38.7626,36.2813,27.06822601,699
17407,2022-09-13 02:07:00,676.0215,673.5893,674.6244,0.0,0.0,0.0,29.5719,,,27.11801264,699
17408,2022-09-13 02:08:00,676.0113,673.6119,674.6561,0.0,0.0,0.0,29.5771,38.8183,36.2668,27.1389444,699
17409,2022-09-13 02:09:00,675.9565,673.5851,674.6258,0.0,0.0,0.0,29.5818,38.7937,36.2596,27.17266564,699
17410,2022-09-13 02:10:00,675.7298,673.3676,674.3565,0.0,0.0,0.0,29.5771,38.8143,36.2523,27.17534991,699
17411,2022-09-13 02:11:00,675.6237,673.2485,674.1953,0.0,0.0,0.0,29.5715,38.8646,36.2451,27.16645661,699
17412,2022-09-13 02:12:00,675.9749,673.5027,674.4439,0.0,0.0,0.0,,,36.2379,27.19257602,699
17413,2022-09-13 02:13:00,,673.7076,674.6465,0.0,0.0,0.0,29.5552,38.8217,36.2307,27.20751887,699
17414,2022-09-13 02:14:00,676.3114,673.7164,674.6662,0.0,0.0,0.0,29.5514,38.8642,36.2234,27.22847231,699
17415,2022-09-13 02:15:00,676.3535,673.7452,674.6803,0.0,0.0,0.0,29.5683,38.8453,36.2162,27.26255694,699
17416,2022-09-13 02:16:00,676.3786,673.8544,674.6723,0.0,0.0,0.0,29.5526,38.8281,,27.30177293,699
17417,2022-09-13 02:17:00,676.3647,673.9054,674.6709,0.0,0.0,0.0,29.5579,,36.2017,27.32509165,699
17418,2022-09-13 02:18:00,676.1972,673.7278,674.6955,0.0,0.0,0.0,29.5581,38.8481,36.1945,27.34846296,699
17419,2022-09-13 02:19:00,676.0013,673.5185,674.6424,0.0,0.0,0.0,29.5609,38.8917,36.1873,27.36259289,699
17420,2022-09-13 02:20:00,675.6927,673.1844,674.2825,0.0,0.0,0.0,29.5451,38.9176,36.1801,27.36335118,699
17421,2022-09-13 02:21:00,675.5645,673.0267,674.0774,0.0,0.0,0.0,29.5454,38.8918,36.1728,27.38767689,699
17422,2022-09-13 02:22:00,676.1394,673.5557,674.4757,0.0,0.0,0.0,29.5298,38.9044,36.1656,27.41420183,699
17423,2022-09-13 02:23:00,676.5158,673.8953,674.7337,0.0,0.0,0.0,29.5381,38.8156,36.1584,27.44812958,699
17424,2022-09-13 02:24:00,,673.4936,674.4437,0.0,0.0,0.0,29.5334,38.7469,36.1511,27.50450948,699
17425,2022-09-13 02:25:00,675.8319,673.2083,674.2411,0.0,0.0,0.0,29.5381,38.7118,36.1439,27.50864732,699
17426,2022-09-13 02:26:00,675.9927,673.3708,,0.0,0.0,0.0,29.5373,38.6419,36.1367,27.50667051,699
17427,2022-09-13 02:27:00,676.1859,673.5991,674.5824,0.0,0.0,0.0,29.5329,38.6536,36.1294,27.49495674,699
17428,2022-09-13 02:28:00,676.5098,674.0925,675.0858,0.0,0.0,0.0,29.5218,38.6373,36.1222,27.45185736,699
17429,2022-09-13 02:29:00,676.8806,674.5833,,0.0,0.0,0.0,29.5051,38.5619,,27.39297932,699
17430,2022-09-13 02:30:00,677.4339,,676.0736,0.0,0.0,0.0,29.5038,38.5519,36.1078,27.3770788,699
17431,2022-09-13 02:31:00,677.8631,675.4565,676.4725,0.0,0.0,0.0,29.5117,38.5917,36.1005,27.38485704,699
17432,2022-09-13 02:32:00,677.7979,675.4978,676.5177,0.0,0.0,0.0,29.5219,,36.2559,27.36228431,699
17433,2022-09-13 02:33:00,677.6603,675.4507,676.4899,0.0,0.0,0.0,29.5284,38.6566,36.1809,27.33817696,699
17434,2022-09-13 02:34:00,677.2386,,,0.0,0.0,0.0,29.5017,38.6634,36.1059,27.33527771,699
17435,2022-09-13 02:35:00,676.9658,674.8068,675.9717,0.0,0.0,0.0,29.5026,38.6781,36.2376,27.32290761,699
17436,2022-09-13 02:36:00,677.2683,,676.1995,0.0,0.0,0.0,29.4919,,36.1825,27.32259001,699
17437,2022-09-13 02:37:00,677.5825,675.3934,676.4038,0.0,0.0,0.0,,38.7317,36.2754,27.31242418,699
17438,2022-09-13 02:38:00,677.9407,675.5241,676.5183,0.0,0.0,0.0,29.5085,38.7524,36.0899,27.29117655,699
17439,2022-09-13 02:39:00,678.3741,675.7765,676.7686,0.0,0.0,0.0,29.4817,38.7464,36.0728,27.27159219,699
17440,2022-09-13 02:40:00,679.1065,676.5133,677.5596,0.0,0.0,0.0,29.4738,38.7119,36.0556,27.26544832,699
17441,2022-09-13 02:41:00,679.6724,677.0855,678.1887,0.0,0.0,0.0,29.4853,38.7259,36.0385,27.28723616,699
17442,2022-09-13 02:42:00,679.5853,,678.1831,0.0,0.0,0.0,29.4739,38.7051,36.0214,27.32519861,699
17443,2022-09-13 02:43:00,,676.9939,678.2025,0.0,0.0,0.0,29.4784,38.6987,36.0042,27.34503468,699
17444,2022-09-13 02:44:00,679.7346,677.1991,678.3223,0.0,0.0,0.0,29.4571,38.7234,35.9871,27.3476665,699
17445,2022-09-13 02:45:00,679.9453,677.4242,678.4687,0.0,0.0,0.0,29.4661,38.6748,35.9699,27.34366385,699
17446,2022-09-13 02:46:00,680.2641,677.7265,,0.0,0.0,0.0,29.4751,38.6563,35.9528,27.33829847,699
17447,2022-09-13 02:47:00,,678.0385,679.0152,0.0,0.0,0.0,29.4626,38.6226,35.9357,27.34280804,699
17448,2022-09-13 02:48:00,680.7196,678.3883,679.4992,0.0,0.0,0.0,29.4308,38.5951,35.9185,27.34947524,699
17449,2022-09-13 02:49:00,680.7983,678.5835,679.7892,0.0,0.0,0.0,29.4234,38.6034,35.9014,27.34456887,699
17450,2022-09-13 02:50:00,680.5433,678.1985,,0.0,0.0,0.0,29.4342,38.5411,35.8816,27.3629174,699
17451,2022-09-13 02:51:00,680.4448,677.9849,679.0764,0.0,0.0,0.0,29.4026,38.4617,35.8616,27.37392597,699
17452,2022-09-13 02:52:00,680.9365,678.4185,679.4192,0.0,0.0,0.0,,,35.8416,27.37463183,699
17453,2022-09-13 02:53:00,681.4538,678.9131,679.8676,0.0,0.0,0.0,29.4142,38.3476,35.8216,27.35485119,699
17454,2022-09-13 02:54:00,682.07,679.6434,680.7244,0.0,0.0,0.0,29.3744,38.3215,35.8016,27.34101985,699
17455,2022-09-13 02:55:00,682.6545,680.2981,681.5009,0.0,0.0,0.0,,38.2687,35.7816,27.34248259,699
17456,2022-09-13 02:56:00,683.1128,680.6528,681.9581,0.0,0.0,0.0,29.3627,38.2381,35.7616,27.31824597,699
17457,2022-09-13 02:57:00,683.5515,681.0145,682.3702,0.0,0.0,0.0,29.3664,38.1835,35.7416,27.32181374,699
17458,2022-09-13 02:58:00,683.9118,681.4044,,0.0,0.0,0.0,29.3743,38.2128,35.7216,27.33880511,699
17459,2022-09-13 02:59:00,684.0992,681.6132,682.7137,0.0,0.0,0.0,,,35.7016,27.34439416,699
17460,2022-09-13 03:00:00,683.6358,681.1405,682.3738,0.0,0.0,0.0,,,35.6694,27.34263849,699
17461,2022-09-13 03:01:00,683.2932,680.8225,682.1648,0.0,0.0,0.0,29.3283,38.3163,35.6361,27.33534035,699
17462,2022-09-13 03:02:00,683.4369,681.1281,682.4835,0.0,0.0,0.0,29.3155,,35.6029,27.32466197,699
17463,2022-09-13 03:03:00,683.5507,681.37,682.7358,0.0,0.0,0.0,29.3182,38.2935,35.5696,27.29615343,699
17464,2022-09-13 03:04:00,683.5507,681.37,682.7358,0.0,0.0,0.0,,,35.5363,27.27000046,699
17465,2022-09-13 03:05:00,,,,,,,,,35.5031,,699
17466,2022-09-13 03:06:00,,,,,,,,39.0731,35.5247,,699
17467,2022-09-13 03:07:00,,,,,,,29.3281,39.2244,,,699
17468,2022-09-13 03:08:00,,,,,,,29.3417,39.3308,35.5794,,699
17469,2022-09-13 03:09:00,,,,,,,29.3368,39.4324,35.6067,,699
17470,2022-09-13 03:10:00,,,,,,,29.3582,39.4764,,,699
17471,2022-09-13 03:11:00,,,,,,,29.3553,39.5469,35.6613,,699
17472,2022-09-13 03:12:00,,,,,,,29.3947,39.6166,35.6886,,699
17473,2022-09-13 03:13:00,,,,,,,29.3881,39.6765,35.7,,699
17474,2022-09-13 03:14:00,,,,,,,29.4182,39.7017,35.7,,699
17475,2022-09-13 03:15:00,,,,,,,29.4273,39.7565,35.7,,699
17476,2022-09-13 03:16:00,,,,,,,29.4564,,35.7,,699
17477,2022-09-13 03:17:00,,,,,,,29.4662,39.8605,35.7,,699
17478,2022-09-13 03:18:00,,,,,,,,,,,699
17479,2022-09-13 03:19:00,,,,,,,,,,,699
17480,2022-09-13 03:20:00,,,,,,,,,,,699
17481,2022-09-13 03:21:00,,,,,,,,,,,699
17482,2022-09-13 03:22:00,,,,,,,,,,,699
17483,2022-09-13 03:23:00,,,,,,,,,,,699
17484,2022-09-13 03:24:00,,,,,,,,,,,699
17485,2022-09-13 03:25:00,,,,,,,,,,,699
17486,2022-09-13 03:26:00,,,,,,,,,,,699
17487,2022-09-13 03:27:00,,,,,,,,,,,699
17488,2022-09-13 03:28:00,,,,,,,,,,,699
17489,2022-09-13 03:29:00,,,,,,,,,,,699
17490,2022-09-13 03:30:00,,,,,,,,,,,699
17491,2022-09-13 03:31:00,,,,,,,,,,,699
17492,2022-09-13 03:32:00,,,,,,,,,,,699
17493,2022-09-13 03:33:00,,,,,,,,,,,699
17494,2022-09-13 03:34:00,,,,,,,,,,,699
17495,2022-09-13 03:35:00,,,,,,,,,,,699
17496,2022-09-13 03:36:00,,,,,,,,,,,699
17497,2022-09-13 03:37:00,,,,,,,,,,,699
17498,2022-09-13 03:38:00,,,,,,,,,,,699
17499,2022-09-13 03:39:00,,,,,,,,,,,699
17500,2022-09-13 03:40:00,,,,,,,,,,,699
17501,2022-09-13 03:41:00,,,,,,,,,,,699
17502,2022-09-13 03:42:00,,,,,,,,,,,699
17503,2022-09-13 03:43:00,,,,,,,,,,,699
17504,2022-09-13 03:44:00,,,,,,,,,,,699
17505,2022-09-13 03:45:00,,,,,,,,,,,699
17506,2022-09-13 03:46:00,,,,,,,,,,,699
17507,2022-09-13 03:47:00,,,,,,,,,,,699
17508,2022-09-13 03:48:00,,,,,,,,,,,699
17509,2022-09-13 03:49:00,,,,,,,,,,,699
17510,2022-09-13 03:50:00,,,,,,,,,,,699
17511,2022-09-13 03:51:00,,,,,,,,,,,699
17512,2022-09-13 03:52:00,,,,,,,,,,,699
17513,2022-09-13 03:53:00,,,,,,,,,,,699
17514,2022-09-13 03:54:00,,,,,,,,,,,699
17515,2022-09-13 03:55:00,,,,,,,,,,,699
17516,2022-09-13 03:56:00,,,,,,,,,,,699
17517,2022-09-13 03:57:00,,,,,,,,,,,699
17518,2022-09-13 03:58:00,,,,,,,,,,,699
17519,2022-09-13 03:59:00,,,,,,,,,,,699
17520,2022-09-13 04:00:00,,,,,,,,,,,699
17521,2022-09-13 04:01:00,,,,,,,,,,,699
17522,2022-09-13 04:02:00,,,,,,,,,,,699
17523,2022-09-13 04:03:00,,,,,,,,,,,699
17524,2022-09-13 04:04:00,,,,,,,,,,,699
17525,2022-09-13 04:05:00,,,,,,,,,,,699
17526,2022-09-13 04:06:00,,,,,,,,,,,699
17527,2022-09-13 04:07:00,,,,,,,,,,,699
17528,2022-09-13 04:08:00,,,,,,,,,,,699
17529,2022-09-13 04:09:00,,,,,,,,,,,699
17530,2022-09-13 04:10:00,,,,,,,,,,,699
17531,2022-09-13 04:11:00,,,,,,,,,,,699
17532,2022-09-13 04:12:00,,,,,,,,,,,699
17533,2022-09-13 04:13:00,,,,,,,,,,,699
17534,2022-09-13 04:14:00,,,,,,,,,,,699
17535,2022-09-13 04:15:00,,,,,,,,,,,699
17536,2022-09-13 04:16:00,,,,,,,,,,,699
17537,2022-09-13 04:17:00,,,,,,,,,,,699
17538,2022-09-13 04:18:00,,,,,,,,,,,699
17539,2022-09-13 04:19:00,,,,,,,,,,,699
17540,2022-09-13 04:20:00,,,,,,,,,,,699
17541,2022-09-13 04:21:00,,,,,,,,,,,699
17542,2022-09-13 04:22:00,,,,,,,,,,,699
17543,2022-09-13 04:23:00,,,,,,,,,,,699
17544,2022-09-13 04:24:00,,,,,,,,,,,699
17545,2022-09-13 04:25:00,,,,,,,,,,,699
17546,2022-09-13 04:26:00,,,,,,,,,,,699
17547,2022-09-13 04:27:00,,,,,,,,,,,699
17548,2022-09-13 04:28:00,,,,,,,,,,,699
17549,2022-09-13 04:29:00,,,,,,,,,,,699
17550,2022-09-13 04:30:00,,,,,,,,,,,699
17551,2022-09-13 04:31:00,,,,,,,,,,,699
17552,2022-09-13 04:32:00,,,,,,,,,,,699
17553,2022-09-13 04:33:00,,,,,,,,,,,699
17554,2022-09-13 04:34:00,,,,,,,,,,,699
17555,2022-09-13 04:35:00,,,,,,,,,,,699
17556,2022-09-13 04:36:00,,,,,,,,,,,699
17557,2022-09-13 04:37:00,,,,,,,,,,,699
17558,2022-09-13 04:38:00,,,,,,,,,,,699
17559,2022-09-13 04:39:00,,,,,,,,,,,699
17560,2022-09-13 04:40:00,,,,,,,,,,,699
17561,2022-09-13 04:41:00,,,,,,,,,,,699
17562,2022-09-13 04:42:00,,,,,,,,,,,699
17563,2022-09-13 04:43:00,,,,,,,,,,,699
17564,2022-09-13 04:44:00,,,,,,,,,,,699
17565,2022-09-13 04:45:00,,,,,,,,,,,699
17566,2022-09-13 04:46:00,,,,,,,,,,,699
17567,2022-09-13 04:47:00,,,,,,,,,,,699
17568,2022-09-13 04:48:00,,,,,,,,,,,699
17569,2022-09-13 04:49:00,,,,,,,,,,,699
17570,2022-09-13 04:50:00,,,,,,,,,,,699
17571,2022-09-13 04:51:00,,,,,,,,,,,699
17572,2022-09-13 04:52:00,,,,,,,,,,,699
17573,2022-09-13 04:53:00,,,,,,,,,,,699
17574,2022-09-13 04:54:00,,,,,,,,,,,699
17575,2022-09-13 04:55:00,,,,,,,,,,,699
17576,2022-09-13 04:56:00,,,,,,,,,,,699
17577,2022-09-13 04:57:00,,,,,,,,,,,699
17578,2022-09-13 04:58:00,,,,,,,,,,,699
17579,2022-09-13 04:59:00,,,,,,,,,,,699
17580,2022-09-13 05:00:00,,,,,,,,,,,699
17581,2022-09-13 05:01:00,,,,,,,,,,,699
17582,2022-09-13 05:02:00,,,,,,,,,,,699
17583,2022-09-13 05:03:00,,,,,,,,,,,699
17584,2022-09-13 05:04:00,,,,,,,,,,,699
17585,2022-09-13 05:05:00,,,,,,,,,,,699
17586,2022-09-13 05:06:00,,,,,,,,,,,699
17587,2022-09-13 05:07:00,,,,,,,,,,,699
17588,2022-09-13 05:08:00,,,,,,,,,,,699
17589,2022-09-13 05:09:00,,,,,,,,,,,699
17590,2022-09-13 05:10:00,,,,,,,,,,,699
17591,2022-09-13 05:11:00,,,,,,,,,,,699
17592,2022-09-13 05:12:00,,,,,,,,,,,699
17593,2022-09-13 05:13:00,,,,,,,,,,,699
17594,2022-09-13 05:14:00,,,,,,,,,,,699
17595,2022-09-13 05:15:00,,,,,,,,,,,699
17596,2022-09-13 05:16:00,,,,,,,,,,,699
17597,2022-09-13 05:17:00,,,,,,,,,,,699
17598,2022-09-13 05:18:00,,,,,,,,,,,699
17599,2022-09-13 05:19:00,,,,,,,,,,,699
17600,2022-09-13 05:20:00,,,,,,,,,,,699
17601,2022-09-13 05:21:00,,,,,,,,,,,699
17602,2022-09-13 05:22:00,,,,,,,,,,,699
17603,2022-09-13 05:23:00,,,,,,,,,,,699
17604,2022-09-13 05:24:00,,,,,,,,,,,699
17605,2022-09-13 05:25:00,,,,,,,,,,,699
17606,2022-09-13 05:26:00,,,,,,,,,,,699
17607,2022-09-13 05:27:00,,,,,,,,,,,699
17608,2022-09-13 05:28:00,,,,,,,,,,,699
17609,2022-09-13 05:29:00,,,,,,,,,,,699
17610,2022-09-13 05:30:00,,,,,,,,,,,699
17611,2022-09-13 05:31:00,,,,,,,,,,,699
17612,2022-09-13 05:32:00,,,,,,,,,,,699
17613,2022-09-13 05:33:00,,,,,,,,,,,699
17614,2022-09-13 05:34:00,,,,,,,,,,,699
17615,2022-09-13 05:35:00,,,,,,,,,,,699
17616,2022-09-13 05:36:00,,,,,,,,,,,699
17617,2022-09-13 05:37:00,,,,,,,,,,,699
17618,2022-09-13 05:38:00,,,,,,,,,,,699
17619,2022-09-13 05:39:00,,,,,,,,,,,699
17620,2022-09-13 05:40:00,,,,,,,,,,,699
17621,2022-09-13 05:41:00,,,,,,,,,,,699
17622,2022-09-13 05:42:00,,,,,,,,,,,699
17623,2022-09-13 05:43:00,,,,,,,,,,,699
17624,2022-09-13 05:44:00,,,,,,,,,,,699
17625,2022-09-13 05:45:00,,,,,,,,,,,699
17626,2022-09-13 05:46:00,,,,,,,,,,,699
17627,2022-09-13 05:47:00,,,,,,,,,,,699
17628,2022-09-13 05:48:00,,,,,,,,,,,699
17629,2022-09-13 05:49:00,,,,,,,,,,,699
17630,2022-09-13 05:50:00,,,,,,,,,,,699
17631,2022-09-13 05:51:00,,,,,,,,,,,699
17632,2022-09-13 05:52:00,,,,,,,,,,,699
17633,2022-09-13 05:53:00,,,,,,,,,,,699
17634,2022-09-13 05:54:00,,,,,,,,,,,699
17635,2022-09-13 05:55:00,,,,,,,,,,,699
17636,2022-09-13 05:56:00,,,,,,,,,,,699
17637,2022-09-13 05:57:00,,,,,,,,,,,699
17638,2022-09-13 05:58:00,,,,,,,,,,,699
17639,2022-09-13 05:59:00,,,,,,,,,,,699
17640,2022-09-13 06:00:00,,,,,,,,,,,699
17641,2022-09-13 06:01:00,,,,,,,,,,,699
17642,2022-09-13 06:02:00,,,,,,,,,,,699
17643,2022-09-13 06:03:00,,,,,,,,,,,699
17644,2022-09-13 06:04:00,,,,,,,,,,,699
17645,2022-09-13 06:05:00,,,,,,,,,,,699
17646,2022-09-13 06:06:00,,,,,,,,,,,699
17647,2022-09-13 06:07:00,,,,,,,,,,,699
17648,2022-09-13 06:08:00,,,,,,,,,,,699
17649,2022-09-13 06:09:00,,,,,,,,,,,699
17650,2022-09-13 06:10:00,,,,,,,,,,,699
17651,2022-09-13 06:11:00,,,,,,,,,,,699
17652,2022-09-13 06:12:00,,,,,,,,,,,699
17653,2022-09-13 06:13:00,,,,,,,,,,,699
17654,2022-09-13 06:14:00,,,,,,,,,,,699
17655,2022-09-13 06:15:00,,,,,,,,,,,699
17656,2022-09-13 06:16:00,,,,,,,,,,,699
17657,2022-09-13 06:17:00,,,,,,,,,,,699
17658,2022-09-13 06:18:00,,,,,,,,,,,699
17659,2022-09-13 06:19:00,,,,,,,,,,,699
17660,2022-09-13 06:20:00,,,,,,,,,,,699
17661,2022-09-13 06:21:00,,,,,,,,,,,699
17662,2022-09-13 06:22:00,,,,,,,,,,,699
17663,2022-09-13 06:23:00,,,,,,,,,,,699
17664,2022-09-13 06:24:00,,,,,,,,,,,699
17665,2022-09-13 06:25:00,,,,,,,,,,,699
17666,2022-09-13 06:26:00,,,,,,,,,,,699
17667,2022-09-13 06:27:00,,,,,,,,,,,699
17668,2022-09-13 06:28:00,,,,,,,,,,,699
17669,2022-09-13 06:29:00,,,,,,,,,,,699
17670,2022-09-13 06:30:00,,,,,,,,,,,699
17671,2022-09-13 06:31:00,,,,,,,,,,,699
17672,2022-09-13 06:32:00,,,,,,,,,,,699
17673,2022-09-13 06:33:00,,,,,,,,,,,699
17674,2022-09-13 06:34:00,,,,,,,,,,,699
17675,2022-09-13 06:35:00,,,,,,,,,,,699
17676,2022-09-13 06:36:00,,,,,,,,,,,699
17677,2022-09-13 06:37:00,,,,,,,,,,,699
17678,2022-09-13 06:38:00,,,,,,,,,,,699
17679,2022-09-13 06:39:00,,,,,,,,,,,699
17680,2022-09-13 06:40:00,,,,,,,,,,,699
17681,2022-09-13 06:41:00,,,,,,,,,,,699
17682,2022-09-13 06:42:00,,,,,,,,,,,699
17683,2022-09-13 06:43:00,,,,,,,,,,,699
17684,2022-09-13 06:44:00,,,,,,,,,,,699
17685,2022-09-13 06:45:00,,,,,,,,,,,699
17686,2022-09-13 06:46:00,,,,,,,,,,,699
17687,2022-09-13 06:47:00,,,,,,,,,,,699
17688,2022-09-13 06:48:00,,,,,,,,,,,699
17689,2022-09-13 06:49:00,,,,,,,,,,,699
17690,2022-09-13 06:50:00,,,,,,,,,,,699
17691,2022-09-13 06:51:00,,,,,,,,,,,699
17692,2022-09-13 06:52:00,,,,,,,,,,,699
17693,2022-09-13 06:53:00,,,,,,,,,,,699
17694,2022-09-13 06:54:00,,,,,,,,,,,699
17695,2022-09-13 06:55:00,,,,,,,,,,,699
17696,2022-09-13 06:56:00,,,,,,,,,,,699
17697,2022-09-13 06:57:00,,,,,,,,,,,699
17698,2022-09-13 06:58:00,,,,,,,,,,,699
17699,2022-09-13 06:59:00,,,,,,,,,,,699
17700,2022-09-13 07:00:00,,,,,,,,,,,699
17701,2022-09-13 07:01:00,,,,,,,,,,,699
17702,2022-09-13 07:02:00,,,,,,,,,,,699
17703,2022-09-13 07:03:00,,,,,,,,,,,699
17704,2022-09-13 07:04:00,,,,,,,,,,,699
17705,2022-09-13 07:05:00,,,,,,,,,,,699
17706,2022-09-13 07:06:00,,,,,,,,,,,699
17707,2022-09-13 07:07:00,,,,,,,,,,,699
17708,2022-09-13 07:08:00,,,,,,,,,,,699
17709,2022-09-13 07:09:00,,,,,,,,,,,699
17710,2022-09-13 07:10:00,,,,,,,,,,,699
17711,2022-09-13 07:11:00,,,,,,,,,,,699
17712,2022-09-13 07:12:00,,,,,,,,,,,699
17713,2022-09-13 07:13:00,,,,,,,,,,,699
17714,2022-09-13 07:14:00,,,,,,,,,,,699
17715,2022-09-13 07:15:00,,,,,,,,,,,699
17716,2022-09-13 07:16:00,,,,,,,,,,,699
17717,2022-09-13 07:17:00,,,,,,,,,,,699
17718,2022-09-13 07:18:00,,,,,,,,,,,699
17719,2022-09-13 07:19:00,,,,,,,,,,,699
17720,2022-09-13 07:20:00,,,,,,,,,,,699
17721,2022-09-13 07:21:00,,,,,,,,,,,699
17722,2022-09-13 07:22:00,,,,,,,,,,,699
17723,2022-09-13 07:23:00,,,,,,,,,,,699
17724,2022-09-13 07:24:00,,,,,,,,,,,699
17725,2022-09-13 07:25:00,,,,,,,,,,,699
17726,2022-09-13 07:26:00,,,,,,,,,,,699
17727,2022-09-13 07:27:00,,,,,,,,,,,699
17728,2022-09-13 07:28:00,,,,,,,,,,,699
17729,2022-09-13 07:29:00,,,,,,,,,,,699
17730,2022-09-13 07:30:00,,,,,,,,,,,699
17731,2022-09-13 07:31:00,,,,,,,,,,,699
17732,2022-09-13 07:32:00,,,,,,,,,,,699
17733,2022-09-13 07:33:00,,,,,,,,,,,699
17734,2022-09-13 07:34:00,,,,,,,,,,,699
17735,2022-09-13 07:35:00,,,,,,,,,,,699
17736,2022-09-13 07:36:00,,,,,,,,,,,699
17737,2022-09-13 07:37:00,,,,,,,,,,,699
17738,2022-09-13 07:38:00,,,,,,,,,,,699
17739,2022-09-13 07:39:00,,,,,,,,,,,699
17740,2022-09-13 07:40:00,,,,,,,,,,,699
17741,2022-09-13 07:41:00,,,,,,,,,,,699
17742,2022-09-13 07:42:00,,,,,,,,,,,699
17743,2022-09-13 07:43:00,,,,,,,,,,,699
17744,2022-09-13 07:44:00,,,,,,,,,,,699
17745,2022-09-13 07:45:00,,,,,,,,,,,699
17746,2022-09-13 07:46:00,,,,,,,,,,,699
17747,2022-09-13 07:47:00,,,,,,,,,,,699
17748,2022-09-13 07:48:00,,,,,,,,,,,699
17749,2022-09-13 07:49:00,,,,,,,,,,,699
17750,2022-09-13 07:50:00,,,,,,,,,,,699
17751,2022-09-13 07:51:00,,,,,,,,,,,699
17752,2022-09-13 07:52:00,,,,,,,,,,,699
17753,2022-09-13 07:53:00,,,,,,,,,,,699
17754,2022-09-13 07:54:00,,,,,,,,,,,699
17755,2022-09-13 07:55:00,,,,,,,,,,,699
17756,2022-09-13 07:56:00,,,,,,,,,,,699
17757,2022-09-13 07:57:00,,,,,,,,,,,699
17758,2022-09-13 07:58:00,,,,,,,,,,,699
17759,2022-09-13 07:59:00,,,,,,,,,,,699
17760,2022-09-13 08:00:00,,,,,,,,,,,699
17761,2022-09-13 08:01:00,,,,,,,,,,,699
17762,2022-09-13 08:02:00,,,,,,,,,,,699
17763,2022-09-13 08:03:00,,,,,,,,,,,699
17764,2022-09-13 08:04:00,,,,,,,,,,,699
17765,2022-09-13 08:05:00,,,,,,,,,,,699
17766,2022-09-13 08:06:00,,,,,,,,,,,699
17767,2022-09-13 08:07:00,,,,,,,,,,,699
17768,2022-09-13 08:08:00,,,,,,,,,,,699
17769,2022-09-13 08:09:00,,,,,,,,,,,699
17770,2022-09-13 08:10:00,,,,,,,,,,,699
17771,2022-09-13 08:11:00,,,,,,,,,,,699
17772,2022-09-13 08:12:00,,,,,,,,,,,699
17773,2022-09-13 08:13:00,,,,,,,,,,,699
17774,2022-09-13 08:14:00,,,,,,,,,,,699
17775,2022-09-13 08:15:00,,,,,,,,,,,699
17776,2022-09-13 08:16:00,,,,,,,,,,,699
17777,2022-09-13 08:17:00,,,,,,,,,,,699
17778,2022-09-13 08:18:00,,,,,,,,,,,699
17779,2022-09-13 08:19:00,,,,,,,,,,,699
17780,2022-09-13 08:20:00,,,,,,,,,,,699
17781,2022-09-13 08:21:00,,,,,,,,,,,699
17782,2022-09-13 08:22:00,,,,,,,,,,,699
17783,2022-09-13 08:23:00,,,,,,,,,,,699
17784,2022-09-13 08:24:00,,,,,,,,,,,699
17785,2022-09-13 08:25:00,,,,,,,,,,,699
17786,2022-09-13 08:26:00,,,,,,,,,,,699
17787,2022-09-13 08:27:00,,,,,,,,,,,699
17788,2022-09-13 08:28:00,,,,,,,,,,,699
17789,2022-09-13 08:29:00,,,,,,,,,,,699
17790,2022-09-13 08:30:00,,,,,,,,,,,699
17791,2022-09-13 08:31:00,,,,,,,,,,,699
17792,2022-09-13 08:32:00,,,,,,,,,,,699
17793,2022-09-13 08:33:00,,,,,,,,,,,699
17794,2022-09-13 08:34:00,,,,,,,,,,,699
17795,2022-09-13 08:35:00,,,,,,,,,,,699
17796,2022-09-13 08:36:00,,,,,,,,,,,699
17797,2022-09-13 08:37:00,,,,,,,,,,,699
17798,2022-09-13 08:38:00,,,,,,,,,,,699
17799,2022-09-13 08:39:00,,,,,,,,,,,699
17800,2022-09-13 08:40:00,,,,,,,,,,,699
17801,2022-09-13 08:41:00,,,,,,,,,,,699
17802,2022-09-13 08:42:00,,,,,,,,,,,699
17803,2022-09-13 08:43:00,,,,,,,,,,,699
17804,2022-09-13 08:44:00,,,,,,,,,,,699
17805,2022-09-13 08:45:00,,,,,,,,,,,699
17806,2022-09-13 08:46:00,,,,,,,,,,,699
17807,2022-09-13 08:47:00,,,,,,,,,,,699
17808,2022-09-13 08:48:00,,,,,,,,,,,699
17809,2022-09-13 08:49:00,,,,,,,,,,,699
17810,2022-09-13 08:50:00,,,,,,,,,,,699
17811,2022-09-13 08:51:00,,,,,,,,,,,699
17812,2022-09-13 08:52:00,,,,,,,,,,,699
17813,2022-09-13 08:53:00,,,,,,,,,,,699
17814,2022-09-13 08:54:00,,,,,,,,,,,699
17815,2022-09-13 08:55:00,,,,,,,,,,,699
17816,2022-09-13 08:56:00,,,,,,,,,,,699
17817,2022-09-13 08:57:00,,,,,,,,,,,699
17818,2022-09-13 08:58:00,,,,,,,,,,,699
17819,2022-09-13 08:59:00,,,,,,,,,,,699
17820,2022-09-13 09:00:00,,,,,,,,,,,699
17821,2022-09-13 09:01:00,,,,,,,,,,,699
17822,2022-09-13 09:02:00,,,,,,,,,,,699
17823,2022-09-13 09:03:00,,,,,,,,,,,699
17824,2022-09-13 09:04:00,,,,,,,,,,,699
17825,2022-09-13 09:05:00,,,,,,,,,,,699
17826,2022-09-13 09:06:00,,,,,,,,,,,699
17827,2022-09-13 09:07:00,,,,,,,,,,,699
17828,2022-09-13 09:08:00,,,,,,,,,,,699
17829,2022-09-13 09:09:00,,,,,,,,,,,699
17830,2022-09-13 09:10:00,,,,,,,,,,,699
17831,2022-09-13 09:11:00,,,,,,,,,,,699
17832,2022-09-13 09:12:00,,,,,,,,,,,699
17833,2022-09-13 09:13:00,,,,,,,,,,,699
17834,2022-09-13 09:14:00,,,,,,,,,,,699
17835,2022-09-13 09:15:00,,,,,,,,,,,699
17836,2022-09-13 09:16:00,,,,,,,,,,,699
17837,2022-09-13 09:17:00,,,,,,,,,,,699
17838,2022-09-13 09:18:00,,,,,,,,,,,699
17839,2022-09-13 09:19:00,,,,,,,,,,,699
17840,2022-09-13 09:20:00,,,,,,,,,,,699
17841,2022-09-13 09:21:00,,,,,,,,,,,699
17842,2022-09-13 09:22:00,,,,,,,,,,,699
17843,2022-09-13 09:23:00,,,,,,,,,,,699
17844,2022-09-13 09:24:00,,,,,,,,,,,699
17845,2022-09-13 09:25:00,,,,,,,,,,,699
17846,2022-09-13 09:26:00,,,,,,,,,,,699
17847,2022-09-13 09:27:00,,,,,,,,,,,699
17848,2022-09-13 09:28:00,,,,,,,,,,,699
17849,2022-09-13 09:29:00,,,,,,,,,,,699
17850,2022-09-13 09:30:00,,,,,,,,,,,699
17851,2022-09-13 09:31:00,,,,,,,,,,,699
17852,2022-09-13 09:32:00,,,,,,,,,,,699
17853,2022-09-13 09:33:00,,,,,,,,,,,699
17854,2022-09-13 09:34:00,,,,,,,,,,,699
17855,2022-09-13 09:35:00,,,,,,,,,,,699
17856,2022-09-13 09:36:00,,,,,,,,,,,699
17857,2022-09-13 09:37:00,,,,,,,,,,,699
17858,2022-09-13 09:38:00,,,,,,,,,,,699
17859,2022-09-13 09:39:00,,,,,,,,,,,699
17860,2022-09-13 09:40:00,,,,,,,,,,,699
17861,2022-09-13 09:41:00,,,,,,,,,,,699
17862,2022-09-13 09:42:00,,,,,,,,,,,699
17863,2022-09-13 09:43:00,,,,,,,,,,,699
17864,2022-09-13 09:44:00,,,,,,,,,,,699
17865,2022-09-13 09:45:00,,,,,,,,,,,699
17866,2022-09-13 09:46:00,,,,,,,,,,,699
17867,2022-09-13 09:47:00,,,,,,,,,,,699
17868,2022-09-13 09:48:00,,,,,,,,,,,699
17869,2022-09-13 09:49:00,,,,,,,,,,,699
17870,2022-09-13 09:50:00,,,,,,,,,,,699
17871,2022-09-13 09:51:00,,,,,,,,,,,699
17872,2022-09-13 09:52:00,,,,,,,,,,,699
17873,2022-09-13 09:53:00,,,,,,,,,,,699
17874,2022-09-13 09:54:00,,,,,,,,,,,699
17875,2022-09-13 09:55:00,,,,,,,,,,,699
17876,2022-09-13 09:56:00,,,,,,,,,,,699
17877,2022-09-13 09:57:00,,,,,,,,,,,699
17878,2022-09-13 09:58:00,,,,,,,,,,,699
17879,2022-09-13 09:59:00,,,,,,,,,,,699
17880,2022-09-13 10:00:00,,,,,,,,,,,699
17881,2022-09-13 10:01:00,,,,,,,,,,,699
17882,2022-09-13 10:02:00,,,,,,,,,,,699
17883,2022-09-13 10:03:00,,,,,,,,,,,699
17884,2022-09-13 10:04:00,,,,,,,,,,,699
17885,2022-09-13 10:05:00,,,,,,,,,,,699
17886,2022-09-13 10:06:00,,,,,,,,,,,699
17887,2022-09-13 10:07:00,,,,,,,,,,,699
17888,2022-09-13 10:08:00,,,,,,,,,,,699
17889,2022-09-13 10:09:00,,,,,,,,,,,699
17890,2022-09-13 10:10:00,,,,,,,,,,,699
17891,2022-09-13 10:11:00,,,,,,,,,,,699
17892,2022-09-13 10:12:00,,,,,,,,,,,699
17893,2022-09-13 10:13:00,,,,,,,,,,,699
17894,2022-09-13 10:14:00,,,,,,,,,,,699
17895,2022-09-13 10:15:00,,,,,,,,,,,699
17896,2022-09-13 10:16:00,,,,,,,,,,,699
17897,2022-09-13 10:17:00,,,,,,,,,,,699
17898,2022-09-13 10:18:00,,,,,,,,,,,699
17899,2022-09-13 10:19:00,,,,,,,,,,,699
17900,2022-09-13 10:20:00,,,,,,,,,,,699
17901,2022-09-13 10:21:00,,,,,,,,,,,699
17902,2022-09-13 10:22:00,,,,,,,,,,,699
17903,2022-09-13 10:23:00,,,,,,,,,,,699
17904,2022-09-13 10:24:00,,,,,,,,,,,699
17905,2022-09-13 10:25:00,,,,,,,,,,,699
17906,2022-09-13 10:26:00,,,,,,,,,,,699
17907,2022-09-13 10:27:00,,,,,,,,,,,699
17908,2022-09-13 10:28:00,,,,,,,,,,,699
17909,2022-09-13 10:29:00,,,,,,,,,,,699
17910,2022-09-13 10:30:00,,,,,,,,,,,699
17911,2022-09-13 10:31:00,,,,,,,,,,,699
17912,2022-09-13 10:32:00,,,,,,,,,,,699
17913,2022-09-13 10:33:00,,,,,,,,,,,699
17914,2022-09-13 10:34:00,,,,,,,,,,,699
17915,2022-09-13 10:35:00,,,,,,,,,,,699
17916,2022-09-13 10:36:00,,,,,,,,,,,699
17917,2022-09-13 10:37:00,,,,,,,,,,,699
17918,2022-09-13 10:38:00,,,,,,,,,,,699
17919,2022-09-13 10:39:00,,,,,,,,,,,699
17920,2022-09-13 10:40:00,,,,,,,,,,,699
17921,2022-09-13 10:41:00,,,,,,,,,,,699
17922,2022-09-13 10:42:00,,,,,,,,,,,699
17923,2022-09-13 10:43:00,,,,,,,,,,,699
17924,2022-09-13 10:44:00,,,,,,,,,,,699
17925,2022-09-13 10:45:00,,,,,,,,,,,699
17926,2022-09-13 10:46:00,,,,,,,,,,,699
17927,2022-09-13 10:47:00,,,,,,,,,,,699
17928,2022-09-13 10:48:00,,,,,,,,,,,699
17929,2022-09-13 10:49:00,,,,,,,,,,,699
17930,2022-09-13 10:50:00,,,,,,,,,,,699
17931,2022-09-13 10:51:00,,,,,,,,,,,699
17932,2022-09-13 10:52:00,,,,,,,,,,,699
17933,2022-09-13 10:53:00,,,,,,,,,,,699
17934,2022-09-13 10:54:00,,,,,,,,,,,699
17935,2022-09-13 10:55:00,,,,,,,,,,,699
17936,2022-09-13 10:56:00,,,,,,,,,,,699
17937,2022-09-13 10:57:00,,,,,,,,,,,699
17938,2022-09-13 10:58:00,,,,,,,,,,,699
17939,2022-09-13 10:59:00,,,,,,,,,,,699
17940,2022-09-13 11:00:00,,,,,,,,,,,699
17941,2022-09-13 11:01:00,,,,,,,,,,,699
17942,2022-09-13 11:02:00,,,,,,,,,,,699
17943,2022-09-13 11:03:00,,,,,,,,,,,699
17944,2022-09-13 11:04:00,,,,,,,,,,,699
17945,2022-09-13 11:05:00,,,,,,,,,,,699
17946,2022-09-13 11:06:00,,,,,,,,,,,699
17947,2022-09-13 11:07:00,,,,,,,,,,,699
17948,2022-09-13 11:08:00,,,,,,,,,,,699
17949,2022-09-13 11:09:00,,,,,,,,,,,699
17950,2022-09-13 11:10:00,,,,,,,,,,,699
17951,2022-09-13 11:11:00,,,,,,,,,,,699
17952,2022-09-13 11:12:00,,,,,,,,,,,699
17953,2022-09-13 11:13:00,,,,,,,,,,,699
17954,2022-09-13 11:14:00,,,,,,,,,,,699
17955,2022-09-13 11:15:00,,,,,,,,,,,699
17956,2022-09-13 11:16:00,,,,,,,,,,,699
17957,2022-09-13 11:17:00,,,,,,,,,,,699
17958,2022-09-13 11:18:00,,,,,,,,,,,699
17959,2022-09-13 11:19:00,,,,,,,,,,,699
17960,2022-09-13 11:20:00,,,,,,,,,,,699
17961,2022-09-13 11:21:00,,,,,,,,,,,699
17962,2022-09-13 11:22:00,,,,,,,,,,,699
17963,2022-09-13 11:23:00,,,,,,,,,,,699
17964,2022-09-13 11:24:00,,,,,,,,,,,699
17965,2022-09-13 11:25:00,,,,,,,,,,,699
17966,2022-09-13 11:26:00,,,,,,,,,,,699
17967,2022-09-13 11:27:00,,,,,,,,,,,699
17968,2022-09-13 11:28:00,,,,,,,,,,,699
17969,2022-09-13 11:29:00,,,,,,,,,,,699
17970,2022-09-13 11:30:00,,,,,,,,,,,699
17971,2022-09-13 11:31:00,,,,,,,,,,,699
17972,2022-09-13 11:32:00,,,,,,,,,,,699
17973,2022-09-13 11:33:00,,,,,,,,,,,699
17974,2022-09-13 11:34:00,,,,,,,,,,,699
17975,2022-09-13 11:35:00,,,,,,,,,,,699
17976,2022-09-13 11:36:00,,,,,,,,,,,699
17977,2022-09-13 11:37:00,,,,,,,,,,,699
17978,2022-09-13 11:38:00,,,,,,,,,,,699
17979,2022-09-13 11:39:00,,,,,,,,,,,699
17980,2022-09-13 11:40:00,,,,,,,,,,,699
17981,2022-09-13 11:41:00,,,,,,,,,,,699
17982,2022-09-13 11:42:00,,,,,,,,,,,699
17983,2022-09-13 11:43:00,,,,,,,,,,,699
17984,2022-09-13 11:44:00,,,,,,,,,,,699
17985,2022-09-13 11:45:00,,,,,,,,,,,699
17986,2022-09-13 11:46:00,,,,,,,,,,,699
17987,2022-09-13 11:47:00,,,,,,,,,,,699
17988,2022-09-13 11:48:00,,,,,,,,,,,699
17989,2022-09-13 11:49:00,,,,,,,,,,,699
17990,2022-09-13 11:50:00,,,,,,,,,,,699
17991,2022-09-13 11:51:00,,,,,,,,,,,699
17992,2022-09-13 11:52:00,,,,,,,,,,,699
17993,2022-09-13 11:53:00,,,,,,,,,,22.11000061,699
17994,2022-09-13 11:54:00,,,,,,,,,25.6372,22.13375098,699
17995,2022-09-13 11:55:00,,,,,,,26.6018,,26.7686,22.16612658,699
17996,2022-09-13 11:56:00,,,,,,,26.6219,26.1641,27.6619,22.24805921,699
17997,2022-09-13 11:57:00,675.7393,672.1059,674.4582,25.4372,20.9518,,,27.0668,28.1304,22.29078536,699
17998,2022-09-13 11:58:00,,670.7116,674.0226,88.2919,72.7232,87.5969,27.0759,27.8969,28.5316,22.32590413,699
17999,2022-09-13 11:59:00,675.9681,670.3788,674.4586,177.0913,154.6006,175.9817,,,28.9326,22.44020795,699
18000,2022-09-13 12:00:00,677.6222,671.6176,676.1853,304.3049,281.0537,302.8995,36.2576,28.6699,29.3297,22.55833002,699
18001,2022-09-13 12:01:00,678.6377,672.4573,677.2794,383.9703,359.7924,382.1426,40.5381,28.8311,29.5537,22.5966898,699
18002,2022-09-13 12:02:00,678.7181,672.7128,677.4474,394.0213,368.6734,,43.1747,,29.7153,22.70204151,699
18003,2022-09-13 12:03:00,678.7252,672.7021,677.3985,403.7796,378.3759,401.3061,45.1316,29.1646,29.8435,22.75778105,699
18004,2022-09-13 12:04:00,678.6248,672.3005,677.0311,413.1082,389.2846,411.4325,46.4972,,29.9434,22.83640973,699
18005,2022-09-13 12:05:00,678.7294,672.1697,676.9543,422.4198,399.4973,421.1546,47.6012,29.3612,30.0325,22.9280967,699
18006,2022-09-13 12:06:00,679.1328,672.4336,677.3014,431.7069,,430.2872,48.6652,29.4501,30.1077,22.91086804,699
18007,2022-09-13 12:07:00,679.3485,672.6594,677.5743,439.9205,,438.3956,49.4273,29.5783,30.1828,22.97815152,699
18008,2022-09-13 12:08:00,679.2885,672.8293,677.7383,446.5568,423.4866,444.9992,50.1055,29.6328,30.2662,23.01320518,699
18009,2022-09-13 12:09:00,679.0226,,677.6653,453.1031,430.0773,451.8717,50.7643,29.7481,30.3521,23.12406343,699
18010,2022-09-13 12:10:00,678.4576,672.2911,677.2476,459.5187,436.6069,,51.3972,29.8191,30.4294,23.16641613,699
18011,2022-09-13 12:11:00,677.8133,671.5587,676.5657,468.3569,445.2047,467.7531,52.0421,29.8486,30.4958,23.23990234,699
18012,2022-09-13 12:12:00,677.0535,670.4201,675.4985,480.7281,456.8187,478.3472,52.7889,29.9257,30.5623,23.34231559,699
18013,2022-09-13 12:13:00,676.5607,669.8708,,490.7511,468.0607,489.8142,53.4922,30.0034,30.6288,23.28188876,699
18014,2022-09-13 12:14:00,676.4642,670.1958,675.7669,497.2902,478.7508,502.5764,54.4185,30.0249,30.6956,23.24664724,699
18015,2022-09-13 12:15:00,676.5683,670.4444,676.2133,506.9223,489.0475,514.4404,54.5011,29.9979,30.7623,23.32258956,699
18016,2022-09-13 12:16:00,676.9683,670.5803,676.3654,521.1182,498.7639,524.9793,52.8525,30.0482,30.8435,23.33401133,699
18017,2022-09-13 12:17:00,676.8516,670.2322,676.0496,535.5128,511.1353,,52.1699,30.1038,30.9435,23.25083007,699
18018,2022-09-13 12:18:00,,669.1778,675.0513,550.1972,527.3812,551.6607,52.4042,30.1796,31.0522,23.28807314,699
18019,2022-09-13 12:19:00,,668.3102,674.1753,563.8814,540.6308,563.6668,52.8911,30.3181,31.1722,23.3215511,699
18020,2022-09-13 12:20:00,674.4172,667.7241,673.4838,576.0573,549.3618,571.8776,53.4055,30.4318,31.3158,23.34136732,699
18021,2022-09-13 12:21:00,,668.0114,673.7112,585.4606,558.1128,580.7554,,,31.4528,23.39203769,699
18022,2022-09-13 12:22:00,676.0169,669.6038,675.3114,590.7213,566.8936,590.6297,54.4038,,31.5724,23.43667478,699
18023,2022-09-13 12:23:00,678.2698,671.8803,677.6529,595.6591,573.7507,598.2626,54.9694,30.8141,31.7153,23.57295533,699
18024,2022-09-13 12:24:00,681.7116,675.1822,681.1056,600.1128,,602.5357,55.4214,30.9266,31.8436,23.61190516,699
18025,2022-09-13 12:25:00,683.4921,676.9151,682.8832,604.2968,581.8622,606.7987,55.8584,30.9996,31.9439,23.70954492,699
18026,2022-09-13 12:26:00,682.8425,676.3532,682.2107,608.0864,586.2416,611.0473,56.1103,31.1341,32.0528,23.67588547,699
18027,2022-09-13 12:27:00,682.2854,675.8834,681.7898,611.9634,590.1782,614.5992,56.3619,,32.1726,23.66341445,699
18028,2022-09-13 12:28:00,681.8659,675.5506,681.7435,615.9704,593.4559,617.1144,56.7146,31.3682,,23.64820579,699
18029,2022-09-13 12:29:00,681.5655,,681.6494,618.9679,596.3118,620.0545,56.9163,31.4518,32.3768,23.60817595,699
18030,2022-09-13 12:30:00,681.4405,674.9583,681.4853,620.4794,598.5469,623.6201,57.1243,31.5905,32.4769,23.62255702,699
18031,2022-09-13 12:31:00,681.4863,674.9322,681.4611,622.1174,600.3819,626.0227,57.3085,31.6417,,23.62524247,699
18032,2022-09-13 12:32:00,681.7879,675.2874,681.6465,623.9449,601.6176,626.6829,,31.7532,32.6771,23.66482826,699
18033,2022-09-13 12:33:00,681.7596,675.3593,681.6993,627.0619,604.1702,628.9069,57.8667,31.9733,32.7772,23.70317089,699
18034,2022-09-13 12:34:00,681.2559,,681.5613,632.0366,608.6202,,58.0679,32.0424,32.8662,23.83811607,699
18035,2022-09-13 12:35:00,681.1554,674.9016,681.5782,635.9276,612.0347,636.8729,58.5543,,32.9519,23.87161118,699
18036,2022-09-13 12:36:00,681.6576,675.1013,,,613.9007,638.8837,,32.2234,33.0438,23.86481451,699
18037,2022-09-13 12:37:00,681.8621,675.2399,681.8497,640.1958,616.1103,641.2801,59.0599,32.2749,33.1437,24.0016232,699
18038,2022-09-13 12:38:00,681.6253,675.2877,681.5372,641.7893,618.8296,644.2482,59.4777,32.3282,33.2437,24.13951627,699
18039,2022-09-13 12:39:00,681.6103,675.4451,,644.2897,,647.1748,59.3782,32.4679,33.3436,24.20820694,699
18040,2022-09-13 12:40:00,,675.7612,681.7306,648.1037,623.5686,650.0411,59.5516,32.5083,33.4291,24.1810606,699
18041,2022-09-13 12:41:00,681.7541,675.7278,681.7056,651.6205,626.6204,653.2371,59.8087,32.5947,33.4957,24.11697862,699
18042,2022-09-13 12:42:00,680.9085,675.1861,,654.7052,630.8779,656.9124,60.0316,32.7432,33.5624,24.02546797,699
18043,2022-09-13 12:43:00,680.9099,,,657.0066,633.9978,659.6706,,,33.6291,24.05104625,699
18044,2022-09-13 12:44:00,682.1813,676.04,682.4214,658.1332,635.4116,661.0533,60.8355,32.8038,33.6959,24.14613849,699
18045,2022-09-13 12:45:00,,676.5413,683.0094,660.0724,,662.4745,60.9625,32.9205,33.7626,24.17388674,699
18046,2022-09-13 12:46:00,682.8898,676.5372,682.9457,663.2167,639.0736,663.9528,61.2094,32.9774,33.8441,24.27033605,699
18047,2022-09-13 12:47:00,682.8103,676.4672,682.9556,665.9909,641.5233,,61.5163,33.0611,33.9443,24.35422105,699
18048,2022-09-13 12:48:00,682.6674,676.3004,683.0735,668.2219,644.6203,669.8428,61.7807,33.1083,34.0295,24.15733632,699
18049,2022-09-13 12:49:00,,675.9023,,671.5691,648.4894,674.0033,62.1899,33.1988,34.0961,24.21613604,699
18050,2022-09-13 12:50:00,681.6896,675.1683,681.6616,676.5366,653.4794,679.0272,62.2017,33.2862,34.1627,24.22264073,699
18051,2022-09-13 12:51:00,681.5523,674.9169,681.3957,680.7919,657.6985,683.3931,62.5939,33.3734,34.2263,24.42673591,699
18052,2022-09-13 12:52:00,682.1597,675.3887,682.3081,683.9799,660.7627,686.7733,,33.5015,34.2861,24.46169499,699
18053,2022-09-13 12:53:00,682.3469,675.4112,,689.1933,,691.3804,,33.5366,34.4155,24.44016573,699
18054,2022-09-13 12:54:00,681.9203,674.7775,681.6946,697.3661,672.2458,697.7802,63.6105,33.6261,34.5437,24.39823274,699
18055,2022-09-13 12:55:00,,674.4832,681.2697,703.5442,678.3983,703.6142,64.2019,33.6839,34.6437,24.29342715,699
18056,2022-09-13 12:56:00,681.2915,674.6935,681.4345,706.7575,683.4818,,64.8118,33.7151,34.7875,24.33219214,699
18057,2022-09-13 12:57:00,680.7893,674.3826,681.0614,709.9177,687.4186,712.4478,63.6259,33.7219,34.9875,24.6312492,699
18058,2022-09-13 12:58:00,679.9354,673.2941,679.8858,712.9987,,714.5693,62.1819,33.8099,35.2315,24.69837425,699
18059,2022-09-13 12:59:00,679.7142,673.0077,679.4887,714.5596,,715.4934,61.4073,33.9442,35.5876,24.60822025,699
18060,2022-09-13 13:00:00,680.4402,673.9223,680.2571,713.8444,,714.6248,61.1141,34.0949,35.8316,24.83494601,699
18061,2022-09-13 13:01:00,680.5055,674.1273,680.6526,713.4412,690.9474,717.0725,60.9853,34.2776,36.1875,24.50476387,699
18062,2022-09-13 13:02:00,679.6197,673.3109,680.5114,713.4869,694.3197,,60.8919,,36.4314,24.4019956,699
18063,2022-09-13 13:03:00,679.0537,672.8764,680.1859,,698.2905,728.7631,61.3036,34.6159,36.6539,24.39175531,699
18064,2022-09-13 13:04:00,678.9561,673.0015,679.5905,727.1771,703.1382,729.1992,61.6349,34.8064,,24.56248324,699
18065,2022-09-13 13:05:00,,672.7432,679.1126,733.5094,,731.0934,61.9528,34.9796,37.1878,24.70140227,699
18066,2022-09-13 13:06:00,678.1314,671.9297,678.8051,734.9334,709.8681,735.1001,,35.1641,,24.87814264,699
18067,2022-09-13 13:07:00,677.9676,671.4626,678.5565,738.0901,713.9941,740.01,62.1487,35.3021,37.6548,24.89418168,699
18068,2022-09-13 13:08:00,678.3729,671.5134,678.3958,743.8368,720.1888,746.27,62.3645,35.5432,37.8161,24.82962138,699
18069,2022-09-13 13:09:00,678.5132,671.4937,678.2368,749.1316,725.5549,,62.7782,35.71,37.9879,24.95207535,699
18070,2022-09-13 13:10:00,678.2559,671.3682,678.0803,753.7485,729.6783,756.6378,63.4841,35.8025,38.1878,25.06829081,699
18071,2022-09-13 13:11:00,,671.6038,678.3786,756.2404,,759.0411,64.1695,35.9392,38.3877,25.02389947,699
18072,2022-09-13 13:12:00,678.7031,672.3602,,755.6668,731.4954,758.0983,64.4491,36.1191,38.5525,24.87222409,699
18073,2022-09-13 13:13:00,679.0802,672.7087,679.7778,756.2765,731.8867,,64.3631,36.2984,38.6726,25.01593787,699
18074,2022-09-13 13:14:00,679.3877,672.4669,679.4852,758.5985,,758.3137,64.3998,36.4921,,25.01196293,699
18075,2022-09-13 13:15:00,679.9379,672.8619,679.8571,,734.2643,758.7118,64.6763,36.6797,38.9875,25.14584408,699
18076,2022-09-13 13:16:00,680.8506,674.2089,681.2223,759.0192,733.8435,758.8848,64.7894,36.8243,39.1521,25.05626376,699
18077,2022-09-13 13:17:00,681.5882,675.1413,682.1811,758.9056,734.1274,759.4577,65.0164,36.9557,39.2726,25.14821676,699
18078,2022-09-13 13:18:00,682.0625,675.4509,682.5291,759.6624,735.4704,760.6317,,37.0465,39.3514,25.01826718,699
18079,2022-09-13 13:19:00,,675.4533,682.5294,759.9249,736.3854,761.9283,65.2318,37.0009,39.4179,25.08577093,699
18080,2022-09-13 13:20:00,681.6481,675.0066,682.0219,759.4653,736.6749,763.4042,65.1903,37.0337,39.4845,25.01173082,699
18081,2022-09-13 13:21:00,681.4312,674.8735,681.9301,759.9946,737.4179,764.6899,65.0017,37.0652,39.5768,25.25534593,699
18082,2022-09-13 13:22:00,681.6219,675.1998,682.4478,761.9735,738.8253,765.6972,65.2625,37.1593,,25.32930206,699
18083,2022-09-13 13:23:00,681.5971,675.1416,,764.3813,740.3584,766.4037,65.3219,37.2016,39.7661,25.3519052,699
18084,2022-09-13 13:24:00,681.2552,674.5175,681.6693,767.4201,742.0764,766.6677,65.5237,37.2281,,25.35495548,699
18085,2022-09-13 13:25:00,681.0518,674.2069,,769.1672,743.2331,767.7563,65.5244,37.3344,39.9439,25.57529618,699
18086,2022-09-13 13:26:00,,674.3592,681.8304,769.0063,743.5609,770.0628,65.7896,37.4408,40.0435,25.52418577,699
18087,2022-09-13 13:27:00,681.1247,674.4786,682.1837,769.7734,744.8695,772.2531,65.7255,37.5254,40.1289,25.4069169,699
18088,2022-09-13 13:28:00,681.2994,674.5499,682.4055,771.8963,747.6111,774.2737,65.9024,37.5529,40.1956,25.339258,699
18089,2022-09-13 13:29:00,681.4108,674.6487,682.4792,773.5481,749.4941,775.4839,66.1755,37.6253,40.2624,25.24669727,699
18090,2022-09-13 13:30:00,681.4282,674.7882,682.3327,774.4997,750.1004,775.4893,66.2082,37.6835,40.3291,25.48520891,699
18091,2022-09-13 13:31:00,681.6711,675.0723,682.4376,774.4487,750.3158,775.8429,66.4692,37.7169,40.3957,25.70753266,699
18092,2022-09-13 13:32:00,682.2413,675.5662,682.9071,772.9431,,776.7017,66.5197,37.7817,40.4623,26.013693,699
18093,2022-09-13 13:33:00,682.4806,675.7617,683.4425,769.5117,749.3328,779.2567,66.4938,37.8361,40.5237,26.02842821,699
18094,2022-09-13 13:34:00,682.2312,675.5165,684.0752,763.2357,748.2889,784.3171,66.4995,37.9556,40.5783,26.02363665,699
18095,2022-09-13 13:35:00,,675.2706,,761.3759,748.5488,787.0952,66.3778,,,25.9914926,699
18096,2022-09-13 13:36:00,681.4977,675.0236,683.5064,765.9691,,786.5384,66.7401,38.2261,40.6876,25.80183742,699
18097,2022-09-13 13:37:00,681.4526,674.9815,683.0629,770.6634,752.1787,784.8808,67.1054,38.3559,40.7515,25.79732522,699
18098,2022-09-13 13:38:00,681.9439,675.2356,682.9492,775.5037,752.6307,781.6317,,38.4462,40.8181,25.75220528,699
18099,2022-09-13 13:39:00,682.3311,675.5545,683.0367,778.8144,753.8915,779.6147,67.4065,38.5034,40.8847,25.74187101,699
18100,2022-09-13 13:40:00,,675.97,683.4243,779.8422,756.3594,779.4363,67.6686,,40.9771,26.01228962,699
18101,2022-09-13 13:41:00,682.4345,675.9397,683.5618,779.7788,757.9728,781.4567,67.5897,38.6957,,26.01810782,699
18102,2022-09-13 13:42:00,681.7742,675.2514,683.3299,778.1045,758.3248,,67.6947,38.6319,41.1513,25.96781463,699
18103,2022-09-13 13:43:00,681.6219,675.0391,683.1187,778.7469,758.7572,788.2118,67.7241,38.6893,41.2179,25.87703001,699
18104,2022-09-13 13:44:00,682.2111,675.5215,682.9378,782.7703,,784.1876,67.7556,38.6717,41.2845,25.75828462,699
18105,2022-09-13 13:45:00,682.4825,675.7384,683.0495,783.2387,759.6248,784.2989,67.9566,38.7083,41.3512,26.05636201,699
18106,2022-09-13 13:46:00,682.2884,675.5663,683.5901,778.4984,759.6026,790.4696,68.1354,38.7722,,26.37824881,699
18107,2022-09-13 13:47:00,,,683.6737,777.2396,759.8762,793.1,,38.8984,41.4847,26.34516829,699
18108,2022-09-13 13:48:00,682.6104,675.1763,683.0859,781.0954,760.5843,790.5294,68.0464,39.0743,41.6157,26.34407531,699
18109,2022-09-13 13:49:00,,675.1001,682.8719,783.8007,761.6814,789.9608,68.0981,,41.7327,26.33252685,699
18110,2022-09-13 13:50:00,,675.2105,683.2013,784.8339,763.3437,792.3013,68.4245,39.3291,41.8076,26.1717728,699
18111,2022-09-13 13:51:00,,675.4808,683.5018,786.5555,764.9347,794.1475,68.6625,,41.8825,26.01195145,699
18112,2022-09-13 13:52:00,682.8839,675.9911,683.7588,789.3097,766.4187,795.2519,68.7263,39.4436,41.9766,25.86915727,699
18113,2022-09-13 13:53:00,682.9783,676.2457,,790.8922,768.1356,797.3758,68.6619,39.5703,42.0765,26.00761937,699
18114,2022-09-13 13:54:00,,676.1309,683.8568,790.7817,770.1889,800.9725,68.6655,39.5874,42.1287,26.10202186,699
18115,2022-09-13 13:55:00,682.8411,,684.0044,791.4035,771.4656,802.6121,68.8255,39.7534,42.1662,26.16870495,699
18116,2022-09-13 13:56:00,683.3406,,684.4292,793.1172,771.5842,801.3336,69.1664,39.7482,42.2037,26.47682083,699
18117,2022-09-13 13:57:00,683.3234,676.4554,684.4705,794.8468,772.2378,801.5126,69.4662,39.7248,42.2412,26.81583228,699
18118,2022-09-13 13:58:00,682.5448,675.7684,683.9465,796.5999,773.6797,803.8395,,39.8181,42.2787,26.69053121,699
18119,2022-09-13 13:59:00,682.0752,675.2747,,,774.8479,,69.8176,39.8643,42.3236,26.59690711,699
18120,2022-09-13 14:00:00,682.0564,675.0632,683.0696,799.3142,775.6171,,69.6904,39.9623,42.3782,26.30897314,699
18121,2022-09-13 14:01:00,681.9558,674.7968,682.6899,800.1848,776.0056,,69.9599,39.9756,42.4328,26.27321628,699
18122,2022-09-13 14:02:00,,674.4492,,800.5814,775.8294,,,,42.4874,26.33839969,699
18123,2022-09-13 14:03:00,682.0062,674.5719,682.4807,800.9346,775.4528,,,39.9443,42.5514,26.73871128,699
18124,2022-09-13 14:04:00,682.9932,675.3751,683.3158,801.2251,774.7863,802.9212,70.3536,39.9061,,26.66838546,699
18125,2022-09-13 14:05:00,683.4238,675.7972,683.8267,801.3984,775.0893,803.4424,70.6016,39.9961,42.6847,26.39898009,699
18126,2022-09-13 14:06:00,683.0352,675.6579,683.8604,801.3995,776.8199,,70.6379,,,26.25821018,699
18127,2022-09-13 14:07:00,682.9933,675.7789,684.0447,801.8754,,,70.5241,40.1505,42.8516,26.24582491,699
18128,2022-09-13 14:08:00,683.4561,,684.4486,,,,70.6382,40.3421,,26.50283738,699
18129,2022-09-13 14:09:00,683.7223,,684.6316,,,,70.4115,40.5038,42.9958,26.51235038,699
18130,2022-09-13 14:10:00,683.6922,676.1399,684.4821,,,,70.4611,40.6065,43.0625,26.52828694,699
18131,2022-09-13 14:11:00,683.6565,676.0394,684.4089,,,,70.8145,40.7245,43.1109,26.46546196,699
18132,2022-09-13 14:12:00,683.6126,676.2571,684.4493,,,,70.9228,40.7304,43.1359,26.66521851,699
18133,2022-09-13 14:13:00,683.5587,676.4601,684.8932,,,,70.7197,,43.1609,26.46821089,699
18134,2022-09-13 14:14:00,683.4906,676.6416,685.9236,795.2038,,,70.9377,40.6319,43.1859,26.61224627,699
18135,2022-09-13 14:15:00,683.6396,676.7714,,,,,71.1619,40.5497,43.2109,26.67971563,699
18136,2022-09-13 14:16:00,684.1048,,685.6236,802.0835,,,71.2018,40.5436,43.2359,26.54913493,699
18137,2022-09-13 14:17:00,,676.6236,684.9967,,,,,40.7074,43.2609,26.55641334,699
18138,2022-09-13 14:18:00,683.1992,676.0398,684.4001,,,,71.2243,40.7856,43.2858,26.81182225,699
18139,2022-09-13 14:19:00,683.0808,675.9345,684.4243,800.2618,,,71.3475,40.8356,,26.64187839,699
18140,2022-09-13 14:20:00,684.0268,676.5314,685.3591,796.6515,,,71.2419,,43.3958,26.51822952,699
18141,2022-09-13 14:21:00,684.7169,677.0347,686.02,795.4021,,,71.2574,41.0943,43.4625,26.82771487,699
18142,2022-09-13 14:22:00,685.0304,677.3999,686.2776,797.6288,776.0903,,71.2371,41.1445,43.5219,27.23335112,699
18143,2022-09-13 14:23:00,685.3551,677.7725,,798.8716,,,71.2087,41.0417,,27.07873704,699
18144,2022-09-13 14:24:00,685.6967,678.1562,686.9076,798.6399,774.3023,,71.4544,41.1398,,26.99234898,699
18145,2022-09-13 14:25:00,686.0651,678.5543,,797.6827,774.6596,,71.4353,41.2435,,26.85351209,699
18146,2022-09-13 14:26:00,686.4734,678.9738,688.2198,795.6505,776.6169,,71.5672,41.3303,43.5683,27.04792777,699
18147,2022-09-13 14:27:00,686.9131,679.3569,688.6299,,,,71.8372,41.2587,,27.35575699,699
18148,2022-09-13 14:28:00,687.3988,679.6864,688.4816,,,,72.1522,41.2773,43.7956,27.54613988,699
18149,2022-09-13 14:29:00,687.8622,680.1748,,,,,71.9533,41.3214,43.8622,27.65520678,699
18150,2022-09-13 14:30:00,688.2931,680.8937,,801.7701,776.1278,,72.2282,41.3166,43.8477,27.31821609,699
18151,2022-09-13 14:31:00,,681.4913,690.2423,,,,71.9419,41.3131,43.7272,27.19093891,699
18152,2022-09-13 14:32:00,,681.9125,690.6739,798.3013,773.8549,,72.0604,41.3834,43.7676,27.3247452,699
18153,2022-09-13 14:33:00,689.3496,681.9542,690.7179,798.2039,773.3057,,72.1912,41.2893,43.8552,27.61749377,699
18154,2022-09-13 14:34:00,688.9493,681.4328,690.1865,798.5031,773.4387,,72.0912,41.4173,43.7462,27.89892003,699
18155,2022-09-13 14:35:00,688.8036,681.1566,689.9079,799.0867,773.3506,,,41.5984,,27.88534433,699
18156,2022-09-13 14:36:00,689.0328,681.2415,690.0014,800.0891,772.9369,802.6675,71.8992,41.7187,43.9958,27.74714131,699
18157,2022-09-13 14:37:00,,681.5287,690.2995,799.8962,772.4441,802.0008,71.8128,41.6404,44.0626,27.68472627,699
18158,2022-09-13 14:38:00,689.6836,682.1072,690.8918,797.9832,771.8375,,71.8763,41.7444,,27.54631127,699
18159,2022-09-13 14:39:00,690.0054,682.5603,691.2546,797.7908,772.5052,,71.4934,41.7839,,27.82482146,699
18160,2022-09-13 14:40:00,690.2638,682.8321,691.2859,800.0854,775.0147,804.0683,71.6068,41.7698,,27.768376,699
18161,2022-09-13 14:41:00,690.6483,,691.5828,801.3256,775.7188,802.7387,72.1406,41.9108,44.2719,27.80985435,699
18162,2022-09-13 14:42:00,691.2211,,692.2763,800.9914,773.7271,801.7835,,42.0437,44.3175,27.93346853,699
18163,2022-09-13 14:43:00,,683.9886,692.7426,801.1378,772.4209,801.5342,72.2237,42.0843,44.3575,27.85302288,699
18164,2022-09-13 14:44:00,691.8929,683.9655,692.8827,801.9745,772.0995,802.2989,72.2249,42.1922,44.3975,27.85761668,699
18165,2022-09-13 14:45:00,691.9304,,692.9764,801.5728,771.8141,802.7009,72.3081,42.2019,44.4375,27.71541112,699
18166,2022-09-13 14:46:00,691.6745,684.2098,693.0016,799.3469,771.5819,802.5685,72.3413,42.2056,44.4775,27.77797242,699
18167,2022-09-13 14:47:00,,,693.2226,797.1395,770.9806,802.6521,72.1772,42.1251,,27.52316035,699
18168,2022-09-13 14:48:00,692.1082,684.7446,693.7288,794.9591,769.8414,803.0505,72.2617,42.0941,44.5297,27.41815615,699
18169,2022-09-13 14:49:00,692.4564,685.0228,694.0718,794.2837,769.4767,802.7394,72.1221,42.0638,44.5504,27.33034759,699
18170,2022-09-13 14:50:00,,,694.1726,795.8417,770.2613,801.3753,72.1177,42.0819,44.5711,27.5739665,699
18171,2022-09-13 14:51:00,692.8611,685.2703,,796.9191,771.1289,801.4618,71.9796,42.1038,44.5918,27.81418679,699
18172,2022-09-13 14:52:00,692.8835,,694.1039,797.2806,772.12,803.7084,72.0605,42.1875,44.6125,27.97552591,699
18173,2022-09-13 14:53:00,692.8314,684.7386,693.9822,797.6547,772.9538,,72.3943,42.2867,44.6332,27.98885153,699
18174,2022-09-13 14:54:00,,684.7976,693.8162,798.0479,773.5522,,72.7268,42.2219,44.6538,28.26095656,699
18175,2022-09-13 14:55:00,692.6883,685.0108,693.9332,797.8767,773.7932,,73.1247,,44.6745,28.07851148,699
18176,2022-09-13 14:56:00,692.9842,685.4549,694.4745,796.8593,,,73.0933,42.2707,44.6952,27.68738961,699
18177,2022-09-13 14:57:00,693.3574,685.8478,,797.7687,772.9808,,,42.3655,44.7308,28.04182728,699
18178,2022-09-13 14:58:00,693.8437,686.1655,694.5998,801.4971,772.1387,799.9907,73.0885,,44.7709,28.11108525,699
18179,2022-09-13 14:59:00,,686.7093,,,771.2214,797.1418,73.1008,42.5123,44.8109,28.27524461,699
18180,2022-09-13 15:00:00,,,,800.7555,770.1938,797.4556,73.1037,42.6742,44.8509,28.15474439,699
18181,2022-09-13 15:01:00,,687.3068,,799.5071,770.9423,800.0218,73.0681,42.7544,44.8909,28.31413571,699
18182,2022-09-13 15:02:00,693.1548,685.3514,,799.5052,774.2714,,72.9811,42.8784,44.9771,28.425591,699
18183,2022-09-13 15:03:00,691.9956,684.3319,,800.3828,776.5834,,72.6575,42.8405,45.0767,28.25107659,699
18184,2022-09-13 15:04:00,692.3163,684.6768,693.4268,,,,72.8516,42.8732,,28.60831931,699
18185,2022-09-13 15:05:00,692.3551,684.7312,693.5366,,,,72.9135,42.9435,45.1392,28.31823094,699
18186,2022-09-13 15:06:00,691.9816,684.3606,693.3128,,,,73.1705,42.9885,45.1615,28.45657345,699
18187,2022-09-13 15:07:00,691.7893,,693.1371,,,,73.2139,43.0758,45.1837,28.60804699,699
18188,2022-09-13 15:08:00,,684.1324,693.0332,,,,73.3988,,45.2059,28.64656738,699
18189,2022-09-13 15:09:00,692.2251,684.4047,693.2938,,776.5855,,73.3717,42.9659,45.2282,28.64898609,699
18190,2022-09-13 15:10:00,692.9978,685.0861,694.0932,801.2393,773.9521,802.6611,73.4982,42.9855,45.2504,28.99161818,699
18191,2022-09-13 15:11:00,,685.3129,694.3305,799.7629,772.6276,801.2306,73.7862,,45.2726,28.9361039,699
18192,2022-09-13 15:12:00,692.7626,684.8847,,798.6382,773.1893,803.0164,,42.9039,45.2949,28.68593516,699
18193,2022-09-13 15:13:00,692.7572,684.9443,693.6569,798.6471,773.7106,804.0531,74.0223,43.0479,45.3308,28.57653332,699
18194,2022-09-13 15:14:00,693.4727,685.7292,694.2564,800.3411,774.1719,803.9763,73.9818,43.0881,45.3707,28.58868816,699
18195,2022-09-13 15:15:00,693.8837,686.1685,,801.1395,774.1234,803.8914,74.0735,43.2264,45.4107,29.03810844,699
18196,2022-09-13 15:16:00,693.8465,686.0991,,800.6194,773.3247,803.7945,74.0935,43.1357,45.4507,28.8241186,699
18197,2022-09-13 15:17:00,693.8973,686.1193,,800.7649,773.1626,803.5408,74.0471,43.3443,45.4907,28.88356486,699
18198,2022-09-13 15:18:00,694.0778,686.2718,,801.8921,773.9397,803.0557,74.2778,43.3796,45.5192,28.84992574,699
18199,2022-09-13 15:19:00,694.2139,686.2744,,,773.9939,801.7787,74.3539,43.4218,45.5442,29.14350819,699
18200,2022-09-13 15:20:00,,686.0516,,,772.9618,799.3117,74.4159,43.4315,45.5692,29.10605822,699
18201,2022-09-13 15:21:00,,686.1007,,801.5381,772.5411,799.4624,74.5933,43.4933,45.5942,29.08449791,699
18202,2022-09-13 15:22:00,,686.5602,,799.3041,773.0438,803.5672,74.5395,43.5367,45.6192,29.02871937,699
18203,2022-09-13 15:23:00,,686.6672,,797.6279,773.5765,,74.2701,,45.6443,29.08634372,699
18204,2022-09-13 15:24:00,693.7025,686.2552,,796.7734,774.1537,,74.2931,43.5949,45.6693,28.60942362,699
18205,2022-09-13 15:25:00,693.4831,685.9788,,797.6951,774.0958,,74.4495,43.7113,45.6943,29.00529072,699
18206,2022-09-13 15:26:00,693.8792,685.9058,,,773.0862,801.9951,74.3862,43.7008,45.7661,29.36554,699
18207,2022-09-13 15:27:00,,686.1534,,,772.8114,801.0525,74.6016,43.7418,45.8516,29.61701779,699
18208,2022-09-13 15:28:00,,686.8698,,,,,74.8554,43.8282,45.9325,29.4390206,699
18209,2022-09-13 15:29:00,,687.3253,,802.3393,774.6486,,74.9299,44.0133,46.0075,29.65667721,699
18210,2022-09-13 15:30:00,,,,,776.0452,,,44.0819,46.0825,29.56168118,699
18211,2022-09-13 15:31:00,,,,,776.6216,,75.0901,44.1139,46.1184,29.77836843,699
18212,2022-09-13 15:32:00,,,,801.4119,776.0071,,75.3228,44.2935,46.1424,30.05356439,699
18213,2022-09-13 15:33:00,,,,800.9878,776.0763,,75.3459,44.3552,46.1664,30.08227258,699
18214,2022-09-13 15:34:00,,,,,,,75.0057,44.3594,46.1904,29.97268953,699
18215,2022-09-13 15:35:00,,,,,,802.9417,75.0387,,46.2145,29.98523863,699
18216,2022-09-13 15:36:00,,,,,,798.7381,75.3761,44.19,46.2385,30.23627624,699
18217,2022-09-13 15:37:00,,,,,,798.4742,75.5282,44.3662,46.2625,30.4803306,699
18218,2022-09-13 15:38:00,,,,,776.3043,,75.6158,,46.2865,30.49228203,699
18219,2022-09-13 15:39:00,,,,,775.2181,,75.5669,44.2465,46.1688,29.96222529,699
18220,2022-09-13 15:40:00,,,,801.9354,774.2148,,,44.2479,46.3239,29.87397759,699
18221,2022-09-13 15:41:00,,,,801.0254,773.5224,,75.9,,46.3784,30.13040652,699
18222,2022-09-13 15:42:00,,,,799.6868,773.2957,,75.9019,44.4518,46.4329,30.28026684,699
18223,2022-09-13 15:43:00,,,,799.2864,772.8183,,75.6945,44.5015,46.4874,30.26717665,699
18224,2022-09-13 15:44:00,,,,800.2955,,803.8836,75.6639,44.5743,46.5256,30.12581012,699
18225,2022-09-13 15:45:00,,,,800.1813,771.4134,,75.5254,44.7467,,29.86072883,699
18226,2022-09-13 15:46:00,,,,798.3972,771.3141,802.4784,74.9743,44.8134,46.5923,29.96182181,699
18227,2022-09-13 15:47:00,,,,799.0221,772.0481,802.7538,75.1863,44.7501,46.6256,30.21492631,699
18228,2022-09-13 15:48:00,,686.5412,,,773.9924,803.6971,75.3786,44.8689,,30.42930077,699
18229,2022-09-13 15:49:00,,685.6264,694.6414,,775.3409,804.1926,75.4959,,46.6923,29.85118876,699
18230,2022-09-13 15:50:00,693.7133,685.8645,,,775.7957,804.0165,75.6273,44.9419,46.7192,29.74231804,699
18231,2022-09-13 15:51:00,693.8726,686.0462,,,775.7133,,75.7824,44.9551,46.7442,30.13199928,699
18232,2022-09-13 15:52:00,694.0375,686.1442,,799.2433,774.8339,,75.7261,44.9817,46.7692,30.0638467,699
18233,2022-09-13 15:53:00,694.0918,686.1348,,,774.1761,,76.1469,,46.7942,29.97295449,699
18234,2022-09-13 15:54:00,693.9856,685.9697,,799.4088,773.8394,,,44.9271,46.8193,30.24061537,699
18235,2022-09-13 15:55:00,694.0033,685.9505,,799.5646,773.3945,,76.2883,44.8755,46.8443,30.16285957,699
18236,2022-09-13 15:56:00,694.2009,686.1434,,796.7007,772.7921,,76.2799,44.8449,46.8693,30.06310693,699
18237,2022-09-13 15:57:00,694.0187,686.2672,,795.9563,772.2878,,76.2424,44.8768,46.8943,30.18810007,699
18238,2022-09-13 15:58:00,693.2667,686.2873,,798.3905,771.9308,,75.9631,44.9863,46.9356,30.37910228,699
18239,2022-09-13 15:59:00,693.1638,686.3299,,,772.2845,802.7984,75.8243,45.1589,46.9818,30.42075281,699
18240,2022-09-13 16:00:00,694.0109,686.4055,,802.2591,773.6784,,75.8822,45.1734,47.0279,30.21228705,699
18241,2022-09-13 16:01:00,,686.2965,,802.4043,774.0685,803.5902,75.8823,45.3038,,30.3703468,699
18242,2022-09-13 16:02:00,694.1127,685.9086,,800.1659,772.9423,,75.8361,45.2774,47.1238,30.32035567,699
18243,2022-09-13 16:03:00,693.9867,685.5777,,800.4545,772.4652,,75.8618,,47.1784,30.20466132,699
18244,2022-09-13 16:04:00,694.1013,685.3296,694.6141,,772.9303,800.8511,76.3381,,,30.30585455,699
18245,2022-09-13 16:05:00,,685.1977,694.3931,,773.2085,799.7758,76.3904,45.4359,47.2876,30.89628334,699
18246,2022-09-13 16:06:00,,685.2404,694.4664,,773.2062,801.2391,76.5864,45.5018,,30.73005264,699
18247,2022-09-13 16:07:00,693.9764,685.8731,,801.7674,772.3224,801.8489,76.6161,45.5277,,30.52668174,699
18248,2022-09-13 16:08:00,,,,798.9601,770.1298,801.1915,76.5974,45.5021,,30.97994714,699
18249,2022-09-13 16:09:00,,,,796.4885,768.5435,800.6324,76.4708,45.4362,,30.69244698,699
18250,2022-09-13 16:10:00,,,,794.5031,767.8351,800.2158,,45.4412,,30.74683726,699
18251,2022-09-13 16:11:00,,,,795.1307,768.6447,800.4758,76.3932,45.5281,47.3217,30.97081647,699
18252,2022-09-13 16:12:00,693.0468,,694.4347,799.6091,771.6915,801.7332,,45.4419,47.3717,31.04107217,699
18253,2022-09-13 16:13:00,691.2269,682.8486,692.6366,,773.0796,804.0289,,45.4906,47.4217,30.95437448,699
18254,2022-09-13 16:14:00,690.5468,682.2849,692.2631,795.7769,772.0138,,,45.6108,47.4718,31.09996736,699
18255,2022-09-13 16:15:00,690.3586,682.2213,692.3294,793.0455,770.8072,,76.6041,45.6758,47.5291,31.07768204,699
18256,2022-09-13 16:16:00,690.8901,682.8895,693.0391,793.0999,769.3948,,76.5836,45.7502,47.5957,31.01082217,699
18257,2022-09-13 16:17:00,691.5988,683.5948,693.7148,793.2353,768.0314,801.8389,76.5566,45.7983,47.6624,30.86332872,699
18258,2022-09-13 16:18:00,692.5641,684.3538,694.3413,793.4878,766.7391,,76.8817,45.9358,47.7291,31.34010918,699
18259,2022-09-13 16:19:00,692.9037,684.6188,694.4861,793.53,765.8108,797.2745,,,47.7957,,699
18260,2022-09-13 16:20:00,692.3091,684.1459,693.9115,793.2583,765.4261,798.2402,77.1686,46.1886,47.8623,,699
18261,2022-09-13 16:21:00,692.2173,684.1061,693.8955,793.4332,765.1158,798.3248,77.3243,46.2719,47.9289,31.58507596,699
18262,2022-09-13 16:22:00,692.8693,684.7068,,794.2686,764.9155,797.1065,77.2455,46.3083,47.9957,31.57790573,699
18263,2022-09-13 16:23:00,693.4046,685.1064,,796.7998,765.4029,795.5261,77.3382,,48.0624,31.51179771,699
18264,2022-09-13 16:24:00,,685.2031,694.4606,801.8852,766.9261,793.4001,77.1259,,48.1291,31.35600602,699
18265,2022-09-13 16:25:00,693.8846,685.1855,694.1639,,767.9138,793.3103,77.3134,46.3843,48.1957,,699
18266,2022-09-13 16:26:00,693.6442,,694.2089,799.8414,,796.2984,77.5836,46.4619,48.2623,31.55787702,699
18267,2022-09-13 16:27:00,692.3303,,693.1783,797.4752,768.1837,798.4957,77.5036,46.5307,,,699
18268,2022-09-13 16:28:00,689.4344,680.8849,690.5626,797.0029,,799.5273,77.9859,46.5297,48.3957,31.52792203,699
18269,2022-09-13 16:29:00,687.8886,679.3119,689.2702,,768.2961,800.2879,78.3103,46.6812,48.4625,31.26651619,699
18270,2022-09-13 16:30:00,688.3129,679.5968,689.9089,798.5228,768.7127,800.6531,78.3698,46.7471,48.5328,31.21816132,699
18271,2022-09-13 16:31:00,688.9825,680.1303,690.5858,799.0433,768.8275,800.5913,,46.8233,48.6078,31.4504926,699
18272,2022-09-13 16:32:00,690.0111,681.0279,,798.4519,768.5002,799.9042,78.1075,46.8556,48.6828,31.38178617,699
18273,2022-09-13 16:33:00,690.4901,681.5174,691.6724,797.3522,767.9881,799.6428,78.0958,46.9041,48.7513,31.42211601,699
18274,2022-09-13 16:34:00,690.1502,681.3988,691.4601,795.4953,767.2006,800.0159,78.1519,46.8392,48.8179,31.23491679,699
18275,2022-09-13 16:35:00,690.0705,681.3848,691.3174,795.2858,766.6074,799.1299,78.2019,46.8292,48.8845,,699
18276,2022-09-13 16:36:00,690.3796,681.5269,691.2787,797.5392,766.3045,796.3617,78.1343,46.8907,48.9184,,699
18277,2022-09-13 16:37:00,690.5601,681.6686,691.2803,799.5291,766.5104,794.4736,77.8734,47.0139,48.9424,,699
18278,2022-09-13 16:38:00,,681.8096,691.3409,801.1347,767.4581,793.8685,77.9581,,48.9664,,699
18279,2022-09-13 16:39:00,690.8206,682.1603,691.7195,801.0478,767.6404,793.8205,,47.1065,48.9904,,699
18280,2022-09-13 16:40:00,691.4967,682.8229,692.5712,,766.6843,794.6012,77.8369,,49.0144,,699
18281,2022-09-13 16:41:00,692.0412,683.2255,693.1273,796.8715,766.3452,795.8932,78.0558,47.1596,49.0384,,699
18282,2022-09-13 16:42:00,692.3918,,693.2481,796.8218,766.9147,,78.1014,47.2022,49.0624,,699
18283,2022-09-13 16:43:00,692.4011,683.1434,693.2299,796.6419,766.8881,799.0457,77.9974,47.2918,49.0864,,699
18284,2022-09-13 16:44:00,691.9058,682.8629,693.0061,796.2694,765.9797,798.7676,,47.2682,49.1217,,699
18285,2022-09-13 16:45:00,691.6356,682.7179,692.8929,,766.0086,799.0567,78.5922,47.2721,49.1717,,699
18286,2022-09-13 16:46:00,691.6904,682.7687,692.9393,796.7987,767.3903,800.1648,78.7239,,49.2217,,699
18287,2022-09-13 16:47:00,691.6113,682.6955,692.8396,797.3313,768.3558,800.7571,78.5313,47.4741,49.2716,,699
18288,2022-09-13 16:48:00,691.3326,682.4373,692.5224,797.8652,768.7012,,78.4952,47.5135,49.2826,,699
18289,2022-09-13 16:49:00,691.1363,682.3539,692.3105,797.6,,799.3325,78.3576,47.5613,49.2426,,699
18290,2022-09-13 16:50:00,691.0615,682.5281,,796.1572,767.1392,796.5036,78.1898,47.5098,49.2026,,699
18291,2022-09-13 16:51:00,691.3751,,692.5655,794.9803,765.9759,794.6641,,47.5039,49.1626,,699
18292,2022-09-13 16:52:00,692.2721,683.7684,693.4296,794.2028,764.9564,794.3111,77.6619,47.4613,49.1225,,699
18293,2022-09-13 16:53:00,692.7853,684.2188,694.0184,793.4083,764.2197,794.0803,77.2346,47.2878,49.1113,,699
18294,2022-09-13 16:54:00,692.7343,684.1388,694.2024,792.5888,763.8989,794.0294,77.1342,47.3957,49.1374,,699
18295,2022-09-13 16:55:00,692.7405,684.1203,,,764.1217,794.2213,77.7303,47.3273,49.1635,,699
18296,2022-09-13 16:56:00,692.8312,684.1927,694.2597,793.6412,765.1461,,77.9885,47.2919,49.1896,,699
18297,2022-09-13 16:57:00,692.5684,683.9491,693.9915,,766.1449,795.0803,78.0362,47.3521,49.2157,,699
18298,2022-09-13 16:58:00,691.7824,683.2377,693.3816,795.3158,767.1059,795.0338,77.4641,47.3697,49.2418,,699
18299,2022-09-13 16:59:00,691.3044,682.8406,692.9795,795.5057,767.1893,795.1901,,47.3626,49.2679,,699
18300,2022-09-13 17:00:00,691.2844,682.9107,692.8867,794.8972,765.9675,795.6479,77.9724,47.4128,49.2939,,699
18301,2022-09-13 17:01:00,690.8705,682.4974,692.3935,794.3077,765.3231,796.3005,78.5397,47.4735,49.3461,,699
18302,2022-09-13 17:02:00,,681.3616,,793.7466,765.5413,797.2442,78.8653,47.5422,49.4061,,699
18303,2022-09-13 17:03:00,688.5507,679.82,689.8968,794.0209,766.2539,,,47.6806,49.4661,,699
18304,2022-09-13 17:04:00,686.7677,677.6776,,795.5316,767.6984,799.9811,,47.7131,,,699
18305,2022-09-13 17:05:00,685.8519,676.6167,687.0882,796.0991,768.0052,800.4917,,,49.5958,,699
18306,2022-09-13 17:06:00,686.2052,677.1384,687.5115,795.2863,766.6474,799.4827,,47.9076,49.6625,,699
18307,2022-09-13 17:07:00,686.2834,677.2809,687.5981,795.1389,766.2442,799.2052,,,49.7329,,699
18308,2022-09-13 17:08:00,685.9521,676.8591,687.1838,795.9823,767.2621,800.0164,,48.1379,,,699
18309,2022-09-13 17:09:00,685.8647,676.7404,687.0167,796.5667,767.8809,800.6371,,,,,699
18310,2022-09-13 17:10:00,686.1417,677.0746,687.2193,796.7644,767.9034,800.9729,,48.1489,,,699
18311,2022-09-13 17:11:00,686.5186,677.5181,687.6033,796.9288,767.2593,799.6225,,48.1486,,,699
18312,2022-09-13 17:12:00,687.0408,678.1208,688.2518,797.0449,765.6445,795.8162,,48.1741,,,699
18313,2022-09-13 17:13:00,687.3559,678.4992,688.6435,,765.5286,794.9196,,48.1808,,,699
18314,2022-09-13 17:14:00,687.3593,678.5401,688.6488,795.9209,767.6693,,,48.3584,,,699
18315,2022-09-13 17:15:00,687.2877,,688.6373,795.3377,768.3154,799.8161,,48.3976,,,699
18316,2022-09-13 17:16:00,687.1075,678.2595,688.6013,795.1457,766.7962,798.2298,,,,,699
18317,2022-09-13 17:17:00,686.9557,678.1276,688.3616,,766.0601,796.3892,,48.6117,,,699
18318,2022-09-13 17:18:00,686.8465,678.1222,687.8166,797.7149,766.4968,794.1678,,48.6036,,,699
18319,2022-09-13 17:19:00,686.8675,678.1531,687.7745,797.8929,766.1908,793.9689,,48.7163,,,699
18320,2022-09-13 17:20:00,687.0961,678.2416,688.5341,795.2989,764.7006,796.9939,,48.8181,,,699
18321,2022-09-13 17:21:00,687.2562,678.3262,688.9582,794.1312,,798.7721,,48.8376,,,699
18322,2022-09-13 17:22:00,687.3143,678.4047,688.8825,795.0891,,798.6922,,48.9264,,,699
18323,2022-09-13 17:23:00,687.3534,678.5165,,796.0256,766.5298,799.2084,,48.9841,,,699
18324,2022-09-13 17:24:00,687.3642,678.6782,689.0783,796.9304,767.8474,800.6175,,48.9635,,,699
18325,2022-09-13 17:25:00,687.5536,678.8747,689.3695,796.6945,767.7941,800.3479,,48.9878,,,699
18326,2022-09-13 17:26:00,688.0083,679.1228,689.8372,794.7645,765.7045,797.5853,,49.0276,,,699
18327,2022-09-13 17:27:00,688.2502,679.1884,,,764.7306,796.6466,,48.9781,,,699
18328,2022-09-13 17:28:00,688.1831,678.9894,689.5409,794.5676,765.3751,,,48.9674,,,699
18329,2022-09-13 17:29:00,688.0735,678.9415,689.4569,794.8257,,,,,,,699
18330,2022-09-13 17:30:00,687.9012,679.1168,689.8502,794.4729,,797.1536,,49.0745,,,699
18331,2022-09-13 17:31:00,,679.3466,690.1635,793.2735,763.4367,796.1401,,49.0319,,,699
18332,2022-09-13 17:32:00,,679.6564,690.3596,790.8309,761.9115,795.9591,,49.0736,,,699
18333,2022-09-13 17:33:00,688.8763,679.8077,690.3042,791.8282,762.4738,795.5727,,49.0152,,,699
18334,2022-09-13 17:34:00,688.7461,679.7282,689.8833,797.8275,766.0713,794.8877,,48.9808,,,699
18335,2022-09-13 17:35:00,,679.4717,689.6407,799.1137,767.7629,796.1846,,48.9948,,,699
18336,2022-09-13 17:36:00,687.7862,678.9495,689.6654,793.3322,766.5965,800.4534,78.8786,,,,699
18337,2022-09-13 17:37:00,687.5301,678.7539,689.7237,790.1771,765.2858,801.4174,78.8467,48.7464,,,699
18338,2022-09-13 17:38:00,687.8224,679.0376,689.8311,790.8765,763.7632,797.5315,,48.6437,,,699
18339,2022-09-13 17:39:00,687.8395,679.0029,689.5707,791.8069,762.9183,795.1981,,48.7461,,,699
18340,2022-09-13 17:40:00,687.4449,678.4921,688.7602,793.0826,763.0872,795.1866,,48.8321,,,699
18341,2022-09-13 17:41:00,,,688.3117,792.7783,762.3607,795.2348,,,,,699
18342,2022-09-13 17:42:00,686.7985,677.7079,688.4076,790.0979,760.2877,795.3726,,48.9465,,,699
18343,2022-09-13 17:43:00,686.7986,677.6321,688.6397,788.6917,759.2778,795.7296,,48.9711,,,699
18344,2022-09-13 17:44:00,687.2284,677.9461,689.0717,789.1566,759.8289,796.4085,,49.0142,,,699
18345,2022-09-13 17:45:00,687.5072,678.0128,689.1662,790.2268,759.9606,796.0732,,49.1565,,,699
18346,2022-09-13 17:46:00,687.56,677.7095,688.7557,792.2028,,794.22,,49.1927,,,699
18347,2022-09-13 17:47:00,687.6526,677.7807,688.6671,794.3164,760.0926,793.6506,,49.3173,,,699
18348,2022-09-13 17:48:00,687.8034,678.3984,689.0482,796.6306,762.3595,794.9551,,49.3814,,,699
18349,2022-09-13 17:49:00,687.9484,678.8503,689.4361,797.3032,763.7064,795.9128,,49.3782,,,699
18350,2022-09-13 17:50:00,,679.0563,,,763.6871,796.3554,,49.4535,,,699
18351,2022-09-13 17:51:00,688.1799,679.0556,689.9969,793.9622,763.9291,796.8909,,49.4171,,,699
18352,2022-09-13 17:52:00,688.2137,678.7515,689.8145,792.6648,764.5548,797.5629,,49.3017,,,699
18353,2022-09-13 17:53:00,687.8373,678.3636,689.4621,792.0417,764.5231,797.8993,,49.1482,,,699
18354,2022-09-13 17:54:00,686.8471,677.8503,688.8554,792.4275,763.5078,797.7337,,49.0951,,,699
18355,2022-09-13 17:55:00,686.8437,678.1103,,792.7003,762.7009,797.1011,,49.0652,,,699
18356,2022-09-13 17:56:00,,679.5027,689.8737,792.8075,762.1991,795.7849,79.0117,49.0401,,,699
18357,2022-09-13 17:57:00,689.0348,680.1921,690.4057,792.49,761.5532,795.0749,,49.0817,,,699
18358,2022-09-13 17:58:00,688.7498,679.8298,690.2661,,760.6913,795.2721,,,,,699
18359,2022-09-13 17:59:00,688.7152,679.7567,690.3212,,760.6394,795.2972,,49.1349,,,699
18360,2022-09-13 18:00:00,689.0513,,690.6645,791.9738,761.7868,795.0673,,49.2543,,,699
18361,2022-09-13 18:01:00,689.2623,680.3099,690.7975,791.8025,761.9062,794.1281,78.8703,49.1703,,,699
18362,2022-09-13 18:02:00,,680.2735,690.6176,790.3098,760.4959,792.1332,78.8383,49.1093,,,699
18363,2022-09-13 18:03:00,689.0662,680.0842,690.4085,789.1089,759.6077,791.6442,,49.0231,,,699
18364,2022-09-13 18:04:00,688.4774,,690.1558,788.3451,759.5019,793.4111,,49.1597,,,699
18365,2022-09-13 18:05:00,,679.3792,689.9243,789.2889,760.0734,794.7038,,49.2516,,,699
18366,2022-09-13 18:06:00,688.1774,679.2845,689.7236,792.7307,,,,49.3326,,,699
18367,2022-09-13 18:07:00,688.1133,679.1276,689.4625,794.6212,762.3711,794.9019,,49.4065,,,699
18368,2022-09-13 18:08:00,687.9007,678.8777,689.1112,794.1969,761.8714,,,49.4317,,,699
18369,2022-09-13 18:09:00,687.6318,678.6626,688.8195,793.4429,761.7204,792.4289,,49.6,,,699
18370,2022-09-13 18:10:00,687.2808,,688.6144,792.2088,762.0776,793.7651,,49.5202,,,699
18371,2022-09-13 18:11:00,687.1648,678.3223,688.4735,791.6464,761.8056,793.4901,,49.4238,,,699
18372,2022-09-13 18:12:00,687.3931,678.1305,688.4267,792.0679,760.6121,790.8553,,49.5097,,,699
18373,2022-09-13 18:13:00,687.1854,677.8066,688.1925,792.0672,759.9331,789.8591,,49.5365,,,699
18374,2022-09-13 18:14:00,686.3181,677.2829,687.6747,791.4279,760.0324,791.3417,,49.6146,,,699
18375,2022-09-13 18:15:00,686.1368,677.0134,687.4572,791.1814,759.56,791.8123,,49.6744,,,699
18376,2022-09-13 18:16:00,686.9701,677.1197,687.6837,791.5157,758.2422,790.7862,,,,,699
18377,2022-09-13 18:17:00,687.4824,677.4232,688.0147,791.6366,757.9377,790.3652,,49.8264,,,699
18378,2022-09-13 18:18:00,687.5249,678.0156,688.4987,791.4451,,790.8301,,49.8416,,,699
18379,2022-09-13 18:19:00,687.6241,678.4744,688.8928,792.0683,760.1428,791.3747,,49.9734,,,699
18380,2022-09-13 18:20:00,687.8069,678.7369,689.1547,793.8893,760.9428,792.0363,,50.0562,,,699
18381,2022-09-13 18:21:00,687.8961,678.9183,689.1589,796.3375,,,,50.0498,,,699
18382,2022-09-13 18:22:00,687.8453,678.9787,688.7775,799.7239,758.6904,786.6925,,50.0827,,,699
18383,2022-09-13 18:23:00,687.8605,678.9927,688.6467,799.7215,757.4787,784.9233,,50.0498,,,699
18384,2022-09-13 18:24:00,687.9734,678.9383,688.8868,794.7023,757.3609,786.6023,,49.9656,,,699
18385,2022-09-13 18:25:00,688.1089,678.8853,689.1465,792.0432,757.7761,788.6897,,49.9281,,,699
18386,2022-09-13 18:26:00,688.2769,678.8346,689.4346,,758.9609,791.3669,,,,,699
18387,2022-09-13 18:27:00,688.0731,678.6178,689.4447,792.6727,759.2292,793.0105,,50.0358,,,699
18388,2022-09-13 18:28:00,687.3218,678.1567,689.0455,791.2749,758.1478,793.1321,,,,,699
18389,2022-09-13 18:29:00,686.6738,677.7223,688.5372,,757.6793,,,50.1754,,,699
18390,2022-09-13 18:30:00,686.1764,677.3268,687.8697,791.1944,758.1049,792.3212,,50.2119,,,699
18391,2022-09-13 18:31:00,685.5474,676.7103,687.1749,790.9516,758.6425,792.6504,,50.1917,,,699
18392,2022-09-13 18:32:00,684.7257,675.7698,686.4398,,759.3441,794.3815,,50.3046,,,699
18393,2022-09-13 18:33:00,684.4576,675.4803,686.2898,,759.6187,794.8131,,50.3257,,,699
18394,2022-09-13 18:34:00,684.9921,676.1344,,791.2029,759.2743,793.3604,,50.3721,,,699
18395,2022-09-13 18:35:00,685.2087,676.4673,687.2475,792.0424,758.9124,792.7406,,,,,699
18396,2022-09-13 18:36:00,684.9557,676.3258,686.8588,791.5564,758.5245,793.3511,,50.5344,,,699
18397,2022-09-13 18:37:00,,676.1967,686.6159,791.7441,758.7165,792.4426,,50.6425,,,699
18398,2022-09-13 18:38:00,685.1782,676.0861,686.5867,792.9188,759.7578,789.3086,,50.6005,,,699
18399,2022-09-13 18:39:00,685.4145,676.1192,,793.1961,759.6549,788.3577,,50.6641,,,699
18400,2022-09-13 18:40:00,685.6081,676.3641,686.7348,792.1531,757.8682,790.6192,,50.7816,,,699
18401,2022-09-13 18:41:00,685.6308,676.3714,686.7508,791.8672,757.6177,792.5552,,50.8558,,,699
18402,2022-09-13 18:42:00,685.4042,676.0319,686.6182,792.6867,759.6095,794.0161,,50.8303,,,699
18403,2022-09-13 18:43:00,,675.9144,686.5325,792.9352,760.1777,794.2458,,50.9627,,,699
18404,2022-09-13 18:44:00,685.1497,676.1219,686.5155,792.3477,758.6612,792.6726,,51.0142,,,699
18405,2022-09-13 18:45:00,685.1663,676.2886,,791.9017,757.2516,791.5561,,51.0103,,,699
18406,2022-09-13 18:46:00,685.3346,676.3944,686.9719,791.6667,756.0016,791.1205,,,,,699
18407,2022-09-13 18:47:00,685.2581,676.3498,687.0721,790.5669,755.3905,791.0302,,51.0574,,,699
18408,2022-09-13 18:48:00,684.8242,676.0856,686.8326,788.2048,755.7121,791.4438,,51.0914,,,699
18409,2022-09-13 18:49:00,,675.7174,686.5553,787.8631,754.7962,,,51.1666,,,699
18410,2022-09-13 18:50:00,684.9439,675.1927,686.2212,790.5638,752.0168,789.9346,,51.2337,,,699
18411,2022-09-13 18:51:00,685.0238,674.9709,685.9052,792.1123,751.5058,788.6773,,51.2419,,,699
18412,2022-09-13 18:52:00,,675.1946,685.6158,791.9655,754.3325,787.4184,,51.2636,,,699
18413,2022-09-13 18:53:00,684.7099,675.4093,,791.1229,755.4165,787.7211,,51.2839,,,699
18414,2022-09-13 18:54:00,684.7345,675.6106,686.1208,,,790.3318,,51.3005,,,699
18415,2022-09-13 18:55:00,684.7152,675.7733,686.3171,787.2084,751.9961,789.9419,,51.2981,,,699
18416,2022-09-13 18:56:00,684.6306,675.8789,686.0875,,749.4167,785.0904,,51.3264,,,699
18417,2022-09-13 18:57:00,684.6492,675.8191,685.9711,785.5126,749.2236,783.7018,,51.3841,,,699
18418,2022-09-13 18:58:00,684.82,675.5152,686.0217,790.4039,752.5517,787.4232,,51.3881,,,699
18419,2022-09-13 18:59:00,684.8195,675.3879,685.9895,793.0839,755.1414,,,51.4137,,,699
18420,2022-09-13 19:00:00,684.5676,675.5195,685.8358,792.5206,756.6482,791.5985,,51.4581,,,699
18421,2022-09-13 19:01:00,684.1927,675.5055,,790.9593,756.4614,791.8052,,51.4161,,,699
18422,2022-09-13 19:02:00,683.6342,675.2745,685.5176,787.9096,753.7488,790.2372,,51.3382,,,699
18423,2022-09-13 19:03:00,683.3778,675.0208,685.3737,785.5672,752.6192,789.2524,,51.2743,,,699
18424,2022-09-13 19:04:00,683.5628,674.7339,685.2553,784.2583,753.8028,789.1197,,51.0947,,,699
18425,2022-09-13 19:05:00,683.6117,674.6603,685.1882,782.5371,,788.7332,,51.1095,,,699
18426,2022-09-13 19:06:00,683.4579,674.9047,685.1977,780.2014,754.2839,787.9682,,51.0983,,,699
18427,2022-09-13 19:07:00,683.6557,675.1887,685.3882,780.2492,754.1322,787.6629,,,,,699
18428,2022-09-13 19:08:00,684.3645,675.5305,685.8417,,753.9958,788.0257,,51.1032,,,699
18429,2022-09-13 19:09:00,684.6916,675.5706,685.9676,784.6104,753.3465,787.5849,,51.0596,,,699
18430,2022-09-13 19:10:00,684.4608,675.1698,685.6147,781.5688,751.9475,785.9696,,,,,699
18431,2022-09-13 19:11:00,684.1537,674.9264,685.5204,778.3323,751.4972,,,51.1246,,,699
18432,2022-09-13 19:12:00,683.7332,674.9172,685.8109,774.8057,752.4588,792.8437,,51.0655,,,699
18433,2022-09-13 19:13:00,683.9113,675.0908,686.1848,775.5243,752.1929,,,,,,699
18434,2022-09-13 19:14:00,684.9628,,686.6806,,750.1353,791.1963,,51.1311,,,699
18435,2022-09-13 19:15:00,685.5757,675.8435,686.8514,786.0942,749.0628,,,51.2547,,,699
18436,2022-09-13 19:16:00,685.5438,675.9682,686.5442,784.9561,749.4388,787.5792,,51.2845,,,699
18437,2022-09-13 19:17:00,685.4984,676.0299,686.5045,783.3175,748.9272,786.8783,,51.4043,,,699
18438,2022-09-13 19:18:00,685.4331,675.9982,,780.9373,,786.7373,,51.4608,,,699
18439,2022-09-13 19:19:00,685.4028,676.0186,,779.7037,746.5398,787.0326,,51.3976,,,699
18440,2022-09-13 19:20:00,685.4238,676.1155,686.7742,780.1562,747.8388,787.9697,,51.3228,,,699
18441,2022-09-13 19:21:00,685.6553,676.5948,686.8032,781.2765,749.4633,786.9268,,51.1687,,,699
18442,2022-09-13 19:22:00,686.2023,677.6471,687.1949,783.3979,751.5755,,78.8592,51.1373,,,699
18443,2022-09-13 19:23:00,686.7332,678.3385,687.6253,783.6568,752.3087,780.9782,,51.1936,,,699
18444,2022-09-13 19:24:00,687.24,678.4946,688.1132,,750.9959,782.1157,78.7318,51.1332,,,699
18445,2022-09-13 19:25:00,687.2987,678.5449,688.5332,779.6809,750.55,783.8129,78.5304,51.0207,,,699
18446,2022-09-13 19:26:00,,678.4396,688.8535,779.7269,751.3797,786.3338,78.4455,50.8762,,,699
18447,2022-09-13 19:27:00,,678.3092,688.9186,780.6095,751.4884,787.6489,78.5082,50.9692,,,699
18448,2022-09-13 19:28:00,687.2764,678.1425,688.6117,782.7118,,787.2061,78.8282,50.8917,,,699
18449,2022-09-13 19:29:00,687.4754,677.8998,688.3649,784.3552,749.9455,787.0274,,50.9163,,,699
18450,2022-09-13 19:30:00,687.0018,677.5474,,785.3351,749.8392,787.2305,,51.0039,,,699
18451,2022-09-13 19:31:00,686.7739,,688.0178,785.0766,748.8487,786.4981,,51.0224,,,699
18452,2022-09-13 19:32:00,686.9079,677.6519,687.7906,782.9949,746.5568,784.3883,,51.1472,,,699
18453,2022-09-13 19:33:00,686.8615,677.4745,687.5444,781.0639,744.4535,784.9887,,51.2344,,,699
18454,2022-09-13 19:34:00,686.5513,,687.2705,779.3533,,789.5492,,51.2987,,,699
18455,2022-09-13 19:35:00,686.1051,676.1663,686.7561,780.4481,743.8336,790.1609,,51.3697,,,699
18456,2022-09-13 19:36:00,685.4591,675.9427,,785.6594,749.4942,784.9788,78.6056,51.2072,,,699
18457,2022-09-13 19:37:00,,675.7143,,787.0863,753.0896,784.1476,78.8008,51.2763,,,699
18458,2022-09-13 19:38:00,684.4933,675.4788,685.7994,782.9264,753.6362,789.7392,79.0065,51.3346,,,699
18459,2022-09-13 19:39:00,684.0166,675.0553,685.4899,781.7792,754.0115,792.6581,,51.2683,,,699
18460,2022-09-13 19:40:00,683.4462,674.3521,684.2661,785.1184,754.1314,791.5967,,51.3383,,,699
18461,2022-09-13 19:41:00,682.9401,673.7983,683.5462,787.0841,753.8919,789.9368,,51.2882,,,699
18462,2022-09-13 19:42:00,682.5302,673.4683,683.5813,786.9923,753.1137,787.3805,,51.2568,,,699
18463,2022-09-13 19:43:00,682.2095,673.0261,683.4097,786.2877,751.8839,785.6096,,51.1646,,,699
18464,2022-09-13 19:44:00,682.0195,672.4193,682.9352,784.6849,749.9919,784.99,,51.2782,,,699
18465,2022-09-13 19:45:00,681.6766,671.9378,682.4555,784.0159,749.0568,785.1121,,51.1505,,,699
18466,2022-09-13 19:46:00,681.1055,671.6432,681.9679,784.7418,749.5511,786.3423,,,,,699
18467,2022-09-13 19:47:00,680.9409,671.5082,,785.1023,749.9209,786.5247,,51.0437,,,699
18468,2022-09-13 19:48:00,681.3697,671.6061,683.3163,784.9291,750.1089,785.1775,,51.0903,,,699
18469,2022-09-13 19:49:00,681.6545,,683.6963,785.5746,,786.1416,,51.0937,,,699
18470,2022-09-13 19:50:00,681.7251,672.3079,682.9091,787.4383,752.5746,790.5451,,50.9672,,,699
18471,2022-09-13 19:51:00,681.7915,,682.5869,787.8336,753.8437,792.0076,,50.9244,,,699
18472,2022-09-13 19:52:00,681.8516,,682.9506,786.0621,754.5088,789.1305,,50.9166,,,699
18473,2022-09-13 19:53:00,681.8668,,683.1991,785.0475,754.9754,788.6543,,50.9361,,,699
18474,2022-09-13 19:54:00,681.8164,672.7238,683.2792,785.1379,755.1521,791.6829,,50.8979,,,699
18475,2022-09-13 19:55:00,681.8225,672.5264,683.1015,787.5264,754.5443,791.1729,,50.9438,,,699
18476,2022-09-13 19:56:00,681.9129,672.2541,682.5394,793.3392,752.7676,785.3904,,51.0149,,,699
18477,2022-09-13 19:57:00,681.8371,672.0652,682.0302,797.1067,751.6111,781.0321,,51.0996,,,699
18478,2022-09-13 19:58:00,681.5129,672.0009,681.6001,797.8169,751.3818,,,51.1358,,,699
18479,2022-09-13 19:59:00,681.1009,671.8494,681.4856,794.8155,751.2591,779.3372,,51.0739,,,699
18480,2022-09-13 20:00:00,680.5571,671.5672,681.8445,786.2476,751.2964,784.0162,,51.0862,,,699
18481,2022-09-13 20:01:00,680.3075,671.4299,682.02,779.8538,,786.05,78.9879,50.9918,,,699
18482,2022-09-13 20:02:00,680.4944,671.5078,681.9232,776.6868,748.8877,784.1579,78.9337,50.9039,,,699
18483,2022-09-13 20:03:00,680.7025,671.6782,,774.0628,747.8422,,78.4909,50.9661,,,699
18484,2022-09-13 20:04:00,680.9424,671.9862,682.2165,772.2476,,780.6502,,51.0376,,,699
18485,2022-09-13 20:05:00,681.3081,,,770.5997,747.8575,780.9272,78.0948,50.9296,,,699
18486,2022-09-13 20:06:00,681.8617,672.8707,683.4752,769.2017,747.9805,784.1484,78.0316,50.9016,,,699
18487,2022-09-13 20:07:00,682.2744,673.1573,683.9144,,747.1304,786.3918,77.9004,50.7565,,,699
18488,2022-09-13 20:08:00,682.4758,673.1244,,776.9842,744.8218,787.1695,78.0748,50.7179,,,699
18489,2022-09-13 20:09:00,682.5547,673.1141,683.7894,777.9634,743.0699,786.0316,,,,,699
18490,2022-09-13 20:10:00,682.4491,673.1376,683.8307,771.1595,742.1548,782.0143,78.8313,50.9374,,,699
18491,2022-09-13 20:11:00,682.3093,673.0941,683.6092,764.9584,738.0921,,79.0116,51.0462,,,699
18492,2022-09-13 20:12:00,682.1178,672.9495,682.9913,759.6668,729.2808,765.9415,76.8005,51.1333,,,699
18493,2022-09-13 20:13:00,681.9106,672.8339,682.5856,757.4897,725.7483,761.0294,77.0381,51.1991,,,699
18494,2022-09-13 20:14:00,681.6801,672.7613,682.4966,759.9579,730.0896,763.3552,77.2375,51.2324,,,699
18495,2022-09-13 20:15:00,,672.8405,682.6562,,732.1953,765.5646,77.3532,51.3045,,,699
18496,2022-09-13 20:16:00,682.2596,673.1434,683.1827,757.9248,731.0014,767.6024,77.4274,51.2829,,,699
18497,2022-09-13 20:17:00,682.4351,673.2016,683.2998,757.1177,730.3372,768.4278,77.5774,51.3735,,,699
18498,2022-09-13 20:18:00,682.1215,672.9026,682.8191,758.7759,,767.4837,77.8186,51.4882,,,699
18499,2022-09-13 20:19:00,682.0695,672.8819,682.6971,760.3265,729.9461,767.0828,78.0581,51.6215,,,699
18500,2022-09-13 20:20:00,682.4114,673.2805,,761.7149,728.5294,767.4996,78.2541,51.6861,,,699
18501,2022-09-13 20:21:00,682.5715,673.3741,683.3512,761.9331,727.1556,767.2341,78.2434,51.7461,,,699
18502,2022-09-13 20:22:00,682.4606,673.0135,683.3166,760.4081,725.8457,765.9519,,,,,699
18503,2022-09-13 20:23:00,682.3869,672.9546,683.2085,760.0642,725.5036,,78.1181,,,,699
18504,2022-09-13 20:24:00,,673.3406,682.9921,761.4611,726.5878,764.8059,78.0513,,,,699
18505,2022-09-13 20:25:00,682.2872,673.4987,682.8879,761.3126,,763.7152,77.8739,,,,699
18506,2022-09-13 20:26:00,,673.3196,682.9495,758.8784,723.4993,761.4136,77.9619,,,,699
18507,2022-09-13 20:27:00,,673.1497,682.8718,757.3134,721.6582,759.7242,77.8131,,,,699
18508,2022-09-13 20:28:00,682.0953,672.9935,682.5871,757.0384,721.0351,758.9433,77.7282,,,,699
18509,2022-09-13 20:29:00,682.1247,672.9752,682.6261,755.0978,719.5288,758.5313,,,,,699
18510,2022-09-13 20:30:00,682.1101,673.1594,683.1402,750.7115,716.7258,,77.8981,,,,699
18511,2022-09-13 20:31:00,681.9845,,683.17,722.0007,690.4006,732.0205,77.9441,,,,699
18512,2022-09-13 20:32:00,681.6932,673.5466,682.4762,656.9498,628.9343,665.3866,77.4811,,,,699
18513,2022-09-13 20:33:00,680.4237,673.0023,680.8429,,508.5369,539.8773,74.5387,,,,699
18514,2022-09-13 20:34:00,677.6886,671.3467,677.8025,320.5301,299.8583,326.1702,,,,,699
18515,2022-09-13 20:35:00,675.9509,,675.9219,193.5499,175.2323,198.2893,,,,,699
18516,2022-09-13 20:36:00,675.6916,669.6927,675.7603,193.1586,175.1865,197.6176,55.2039,,,,699
18517,2022-09-13 20:37:00,675.4941,669.3054,675.5215,193.9677,175.8969,198.1792,53.9624,,,,699
18518,2022-09-13 20:38:00,675.3873,669.0456,675.1692,196.5365,177.7156,200.5487,52.9654,,,,699
18519,2022-09-13 20:39:00,675.3547,668.9163,674.9963,198.1342,,201.6679,52.2304,,,,699
18520,2022-09-13 20:40:00,675.4314,668.9791,675.0871,198.3036,178.7246,200.9482,51.9543,51.6587,,,699
18521,2022-09-13 20:41:00,675.7815,669.3162,675.6267,228.0322,207.8504,229.9404,51.2516,51.3912,,,699
18522,2022-09-13 20:42:00,676.5407,670.0641,676.8385,302.0178,,303.4181,50.7475,51.0805,,,699
18523,2022-09-13 20:43:00,678.0673,671.2721,678.7494,424.5455,401.9595,426.4242,52.7146,50.6161,,,699
18524,2022-09-13 20:44:00,680.6985,673.1426,681.6667,616.9384,593.0373,620.7148,59.4033,50.2191,,,699
18525,2022-09-13 20:45:00,682.3686,674.3428,683.3909,735.0701,,737.7717,,49.6719,49.6564,,699
18526,2022-09-13 20:46:00,682.6314,674.5612,683.3678,744.4464,715.2753,741.7198,71.0498,49.4441,49.5564,,699
18527,2022-09-13 20:47:00,682.8637,674.7496,683.5164,747.6913,717.5119,742.9974,73.1347,49.3218,49.5871,,699
18528,2022-09-13 20:48:00,683.0521,674.8945,,742.0488,714.0278,740.4041,74.1118,49.2417,49.7435,,699
18529,2022-09-13 20:49:00,683.3083,675.1557,684.3012,736.6364,709.6062,735.9134,74.7713,49.2483,,,699
18530,2022-09-13 20:50:00,,,684.6722,731.5883,703.7016,728.4209,74.7743,49.3274,,,699
18531,2022-09-13 20:51:00,683.8234,675.8812,684.7036,726.1669,697.6704,720.9973,74.4629,49.3741,,,699
18532,2022-09-13 20:52:00,683.6607,675.9171,684.2332,720.1938,691.4521,713.6755,74.1485,49.3996,,,699
18533,2022-09-13 20:53:00,683.4895,675.9042,684.0302,713.8538,,706.7498,73.9819,49.4061,,,699
18534,2022-09-13 20:54:00,683.3055,675.8175,684.2295,706.9619,677.2184,700.4201,73.8213,49.5957,,,699
18535,2022-09-13 20:55:00,683.3457,675.8339,684.4604,700.8956,670.3126,694.9143,73.3911,49.7126,,,699
18536,2022-09-13 20:56:00,683.7155,676.0016,684.7378,696.0429,664.2842,690.6196,72.9033,49.8233,,,699
18537,2022-09-13 20:57:00,683.8505,676.0351,684.7852,692.2098,660.0302,,72.6253,49.8541,,,699
18538,2022-09-13 20:58:00,683.6346,675.8678,684.4886,689.9018,658.4299,682.1634,72.2795,49.9659,,,699
18539,2022-09-13 20:59:00,683.4204,675.6997,684.1951,687.6308,657.0582,679.6349,71.8062,50.0016,,,699
18540,2022-09-13 21:00:00,683.2085,675.5303,683.9061,685.4153,656.0292,679.6122,71.4771,49.9802,,,699
18541,2022-09-13 21:01:00,683.0857,675.5164,683.6191,684.6647,654.8741,676.4101,71.4472,50.0475,,,699
18542,2022-09-13 21:02:00,683.0929,675.7297,683.3349,686.0568,653.5344,668.5574,,50.0447,,,699
18543,2022-09-13 21:03:00,683.1359,675.8214,683.2619,684.7682,651.1047,,71.2481,50.0354,,,699
18544,2022-09-13 21:04:00,683.2306,675.7371,683.4944,679.6006,647.0977,664.3318,71.2277,50.0407,,,699
18545,2022-09-13 21:05:00,682.9419,675.2704,683.3409,675.9965,644.5045,666.0493,71.0826,50.1104,,,699
18546,2022-09-13 21:06:00,682.0882,674.2404,682.6188,674.6954,643.9938,669.8598,71.0019,,,,699
18547,2022-09-13 21:07:00,681.5098,673.6527,681.9965,674.1225,643.9534,670.1737,71.0517,50.1526,,,699
18548,2022-09-13 21:08:00,681.3324,673.7094,681.5194,674.6098,644.5978,665.3958,70.7101,50.1219,,,699
18549,2022-09-13 21:09:00,681.3715,673.9123,681.3558,673.4836,643.9346,662.8243,70.7329,50.1573,,,699
18550,2022-09-13 21:10:00,681.7274,,681.6504,669.9987,641.3596,663.4786,,50.0951,,,699
18551,2022-09-13 21:11:00,681.7666,,681.6683,668.2229,639.7778,663.5309,70.5863,,,,699
18552,2022-09-13 21:12:00,681.3483,673.6854,681.2864,668.9178,639.6319,662.7131,70.5775,49.8313,,,699
18553,2022-09-13 21:13:00,680.9149,673.5004,681.2641,668.0578,638.7547,661.6698,70.4738,,,,699
18554,2022-09-13 21:14:00,680.4595,673.9726,681.7709,664.9102,636.8014,660.2948,70.3278,49.6848,,,699
18555,2022-09-13 21:15:00,680.5132,674.3572,682.2455,661.2821,634.0505,658.3509,70.1381,49.5618,,,699
18556,2022-09-13 21:16:00,681.3183,674.6125,682.6725,656.9448,630.1222,655.5672,70.0854,49.4963,,,699
18557,2022-09-13 21:17:00,681.7773,674.6312,,652.8476,626.1386,651.4132,70.0217,49.4117,,,699
18558,2022-09-13 21:18:00,681.7314,674.3047,682.4004,649.1008,622.0742,645.2595,69.5907,,,,699
18559,2022-09-13 21:19:00,681.6707,674.1726,682.2067,645.5273,617.9179,640.0356,69.1102,49.3946,,,699
18560,2022-09-13 21:20:00,681.5886,674.3253,682.2763,642.2076,613.6269,636.1735,68.7697,49.3512,,,699
18561,2022-09-13 21:21:00,681.5791,674.4345,682.2357,640.0078,610.0522,632.3095,68.3046,49.2741,,,699
18562,2022-09-13 21:22:00,681.6793,,682.0283,639.5006,607.5598,,68.1419,49.1985,,,699
18563,2022-09-13 21:23:00,681.6063,674.4108,681.8617,637.9869,605.2136,625.5029,67.9205,49.1764,,,699
18564,2022-09-13 21:24:00,681.2817,674.1831,,635.0105,603.0797,,67.7983,49.0534,,,699
18565,2022-09-13 21:25:00,681.2877,674.1359,681.7208,631.8436,600.6981,621.0915,67.7835,,,,699
18566,2022-09-13 21:26:00,681.7898,674.3596,681.7991,628.3907,,,67.7934,48.8965,,,699
18567,2022-09-13 21:27:00,681.8024,674.2356,681.5339,625.9876,595.9186,613.8989,67.6984,48.8932,,,699
18568,2022-09-13 21:28:00,681.1089,673.6101,680.7733,625.0985,594.9404,614.4093,67.7719,48.9102,,,699
18569,2022-09-13 21:29:00,680.7515,673.2181,680.3946,,593.4099,614.3744,67.8304,48.8862,,,699
18570,2022-09-13 21:30:00,680.8944,673.1736,680.5846,618.3309,591.0574,,67.7559,48.9239,,,699
18571,2022-09-13 21:31:00,680.9491,673.4352,680.7835,613.4388,588.0945,611.9264,,48.9181,,,699
18572,2022-09-13 21:32:00,680.8759,674.1414,680.9955,607.9019,584.2448,609.2279,67.3709,49.0042,,,699
18573,2022-09-13 21:33:00,680.5918,,680.9048,605.0939,581.0449,605.7275,67.0836,49.0517,,,699
18574,2022-09-13 21:34:00,680.0008,673.2947,680.3731,606.2604,578.7917,601.0594,66.9333,49.1166,,,699
18575,2022-09-13 21:35:00,680.1141,673.1004,680.3842,604.0051,575.5718,595.7867,66.6021,49.1674,,,699
18576,2022-09-13 21:36:00,681.2711,673.9507,681.1997,,570.9196,589.6181,66.6996,49.1434,,,699
18577,2022-09-13 21:37:00,682.1493,674.6784,681.9215,588.2539,562.8027,580.9944,66.4756,49.2105,,,699
18578,2022-09-13 21:38:00,682.6131,675.2239,682.5041,578.1947,549.5343,568.7204,,49.2236,,,699
18579,2022-09-13 21:39:00,682.7202,675.5112,,565.1548,534.6762,554.7676,65.7388,49.2742,,,699
18580,2022-09-13 21:40:00,682.2953,675.4132,682.5355,547.6674,517.4462,538.3099,65.0536,49.2921,,,699
18581,2022-09-13 21:41:00,682.2831,675.5264,682.5728,533.3832,503.7842,525.5457,64.0945,49.2419,,,699
18582,2022-09-13 21:42:00,682.8713,675.9467,,523.7587,495.3127,518.1542,63.3095,49.2968,,,699
18583,2022-09-13 21:43:00,682.8609,675.9283,683.0223,509.0883,482.2085,505.6885,62.8866,49.2282,,,699
18584,2022-09-13 21:44:00,681.9765,675.2696,682.4772,487.0532,462.3428,485.8168,62.2169,49.2372,,,699
18585,2022-09-13 21:45:00,681.5195,674.9689,682.0925,467.1243,443.4763,466.3078,60.9361,49.1501,,,699
18586,2022-09-13 21:46:00,681.6972,675.2002,681.9459,450.3235,426.0941,447.3375,59.4525,49.0555,,,699
18587,2022-09-13 21:47:00,,675.2689,681.6378,434.0597,409.5348,429.2754,58.4536,48.8802,,,699
18588,2022-09-13 21:48:00,681.2341,675.0988,681.0925,418.5848,394.1848,412.5477,57.8098,48.7411,49.7273,,699
18589,2022-09-13 21:49:00,681.0488,674.7834,680.6547,405.7503,381.7242,399.5953,57.1999,48.6308,49.5846,,699
18590,2022-09-13 21:50:00,681.1872,674.2537,680.3751,396.8074,373.5222,392.2072,56.6572,48.5017,,,699
18591,2022-09-13 21:51:00,680.9949,673.9514,680.1408,383.1446,360.5843,379.1903,56.1106,48.3918,49.3279,,699
18592,2022-09-13 21:52:00,680.3139,673.9856,679.9733,362.5019,340.6428,357.8491,55.2101,48.2841,49.1847,,699
18593,2022-09-13 21:53:00,679.8745,673.9802,679.7634,,323.8621,340.4255,55.0607,48.4107,49.0125,,699
18594,2022-09-13 21:54:00,679.7885,673.9171,679.4912,334.0452,311.7049,328.7325,54.9382,48.3482,48.7687,,699
18595,2022-09-13 21:55:00,679.5845,673.6413,,322.3998,300.2452,318.0348,54.6127,48.1691,48.3693,,699
18596,2022-09-13 21:56:00,679.2098,673.0579,678.6674,310.5709,,308.7773,53.9471,47.9406,47.9689,,699
18597,2022-09-13 21:57:00,679.0777,672.8168,678.4852,296.9885,276.8515,295.9638,53.3306,47.7654,47.6131,,699
18598,2022-09-13 21:58:00,679.3027,673.0798,678.7273,280.8247,260.2378,277.9155,52.7409,47.6145,47.3695,,699
18599,2022-09-13 21:59:00,679.4957,673.2161,678.7433,270.3612,,265.5627,51.8908,47.3988,46.9687,,699
18600,2022-09-13 22:00:00,679.6421,673.1681,678.4299,268.1998,245.6472,,51.3211,47.1246,46.7467,,699
18601,2022-09-13 22:01:00,679.8952,673.39,678.5121,262.1792,240.0004,255.7821,50.8604,46.9242,46.4471,,699
18602,2022-09-13 22:02:00,680.3061,674.0119,679.1805,250.4404,230.9779,247.5919,50.3581,46.7772,,,699
18603,2022-09-13 22:03:00,680.5916,674.4677,679.5817,240.6945,221.5744,238.2753,50.0155,46.5693,46.1464,,699
18604,2022-09-13 22:04:00,680.6931,674.68,679.5912,233.8696,211.6126,227.3077,49.4308,46.3617,45.9456,,699
18605,2022-09-13 22:05:00,680.4063,,679.2588,225.9643,202.7842,218.2447,48.9431,46.2262,45.7839,,699
18606,2022-09-13 22:06:00,679.5402,673.5742,678.4166,216.4475,195.6462,212.0221,48.5256,46.0399,45.6119,,699
18607,2022-09-13 22:07:00,,673.1036,677.9383,208.0049,189.1389,205.8528,48.2412,45.9096,45.4471,,699
18608,2022-09-13 22:08:00,678.5206,673.2451,678.0043,201.1692,183.5755,199.7631,47.9171,45.7417,45.3273,,699
18609,2022-09-13 22:09:00,678.4487,673.3953,678.0243,195.1466,177.9436,,47.5911,45.6793,45.1839,,699
18610,2022-09-13 22:10:00,678.7994,673.5583,677.9758,190.3281,172.2104,,,45.4744,,,699
18611,2022-09-13 22:11:00,678.9342,673.6704,,183.6372,164.6222,180.6713,47.0222,,44.9272,,699
18612,2022-09-13 22:12:00,678.7438,673.7058,677.3446,174.1263,154.2405,169.6842,46.6995,45.1801,44.7838,,699
18613,2022-09-13 22:13:00,678.6566,673.7217,677.1249,164.8373,144.6149,159.6542,46.2869,44.9535,44.6558,,699
18614,2022-09-13 22:14:00,678.7235,673.7084,677.2194,,136.1165,,45.9632,44.9416,,,699
18615,2022-09-13 22:15:00,678.9207,673.8373,677.4244,,128.2192,143.0285,,44.7705,44.4474,,699
18616,2022-09-13 22:16:00,679.3077,674.1727,677.7902,139.5906,121.1959,135.8502,45.2736,44.5504,44.3276,,699
18617,2022-09-13 22:17:00,679.5564,674.3728,678.0723,133.0872,115.2303,129.9581,,44.4374,44.2486,,699
18618,2022-09-13 22:18:00,679.6035,674.3754,678.2326,128.4763,110.8069,125.9415,45.4071,44.3155,44.1817,,699
18619,2022-09-13 22:19:00,679.5988,674.3635,678.1843,123.8384,,121.6977,45.6262,44.2943,44.1149,,699
18620,2022-09-13 22:20:00,679.5172,674.33,677.8267,119.1606,101.6273,,45.5491,44.1118,44.0227,,699
18621,2022-09-13 22:21:00,679.6016,674.5263,677.8009,,96.8943,112.1126,45.5811,44.0035,43.9233,,699
18622,2022-09-13 22:22:00,,675.0649,,107.3254,92.0537,106.4778,45.4681,43.8536,43.8233,,699
18623,2022-09-13 22:23:00,,675.1582,678.4086,101.9852,86.3829,100.7275,45.5009,43.7119,43.7232,,699
18624,2022-09-13 22:24:00,679.4902,674.5961,678.0647,98.2741,79.49,94.8071,45.5281,43.5917,43.6341,,699
18625,2022-09-13 22:25:00,678.8131,673.8107,677.3702,93.8877,73.7014,89.8906,45.4256,43.4937,43.5484,,699
18626,2022-09-13 22:26:00,677.8135,672.7003,676.1654,88.5179,69.5212,86.4365,45.3492,43.3822,43.4672,,699
18627,2022-09-13 22:27:00,677.2164,672.0466,675.4682,83.9311,65.3309,82.8611,45.1618,43.2718,43.3921,,699
18628,2022-09-13 22:28:00,677.2157,672.0697,675.5233,80.5046,61.1258,79.1061,45.1019,43.1519,43.3169,,699
18629,2022-09-13 22:29:00,676.8268,671.7045,675.1833,75.7764,57.5253,75.8262,44.9637,42.9994,43.2336,,699
18630,2022-09-13 22:30:00,675.8606,670.7616,674.2557,69.1114,54.8243,73.2531,44.8136,42.9176,,,699
18631,2022-09-13 22:31:00,675.2143,670.2173,673.5929,64.9295,51.3813,70.0527,44.5704,42.8072,43.0561,,699
18632,2022-09-13 22:32:00,675.0325,670.2514,673.3143,64.3509,46.8617,,44.4117,42.6989,42.9562,,699
18633,2022-09-13 22:33:00,674.8277,,,,43.3584,63.0277,44.2958,42.6378,42.8671,,699
18634,2022-09-13 22:34:00,674.5885,669.8529,673.0939,,41.3767,61.9046,44.2219,42.5223,,,699
18635,2022-09-13 22:35:00,674.6176,669.7802,673.1711,55.5919,39.5574,60.6665,44.1118,42.4421,,,699
18636,2022-09-13 22:36:00,,,673.4188,52.9372,37.9783,59.2583,43.9937,42.3312,42.6228,,699
18637,2022-09-13 22:37:00,675.3168,670.21,673.6034,50.1386,,,43.9039,42.2572,,,699
18638,2022-09-13 22:38:00,675.3679,670.2388,673.6968,47.1319,32.7118,54.5855,43.7637,42.1456,,,699
18639,2022-09-13 22:39:00,675.3887,670.3686,673.8902,42.9978,32.2442,51.7161,43.5854,42.0863,42.3231,,699
18640,2022-09-13 22:40:00,675.3649,670.6468,674.2303,37.2074,35.6074,48.6353,43.4454,41.9537,42.2231,,699
18641,2022-09-13 22:41:00,675.7827,671.1794,674.6649,34.3782,,46.9375,43.4345,41.8763,42.1232,,699
18642,2022-09-13 22:42:00,676.8511,672.0869,675.2386,35.9134,31.9935,47.2783,43.3137,41.7362,42.0232,,699
18643,2022-09-13 22:43:00,677.5282,672.6927,675.6229,36.6792,28.7608,47.0194,43.2292,41.6547,41.9232,,699
18644,2022-09-13 22:44:00,677.6267,672.8522,675.7271,36.3077,26.6631,45.8741,43.0771,41.5635,41.8342,,699
18645,2022-09-13 22:45:00,677.7752,672.9777,,35.28,25.4961,44.7331,42.8956,41.4352,41.7484,,699
18646,2022-09-13 22:46:00,,673.0534,675.9345,,25.6912,43.5986,42.8041,41.3619,41.6477,,699
18647,2022-09-13 22:47:00,678.0636,673.0342,676.0003,,25.8367,42.9794,42.7559,41.2353,41.5274,,699
18648,2022-09-13 22:48:00,677.8992,,676.0099,31.8344,25.9084,,42.7017,,41.3842,,699
18649,2022-09-13 22:49:00,677.9125,673.0596,676.2534,30.9995,25.2711,41.4828,42.6017,40.9885,41.2671,,699
18650,2022-09-13 22:50:00,,673.7475,,29.2301,23.6036,37.2353,42.4052,40.8818,41.1921,,699
18651,2022-09-13 22:51:00,678.3829,674.3621,677.2603,22.4569,18.0213,27.6652,,40.7977,41.1172,,699
18652,2022-09-13 22:52:00,678.4759,674.8698,677.4501,8.3953,6.7371,10.3424,41.8791,40.7081,40.9847,,699
18653,2022-09-13 22:53:00,,,677.6614,0.0,0.0,0.0,,40.5951,40.8479,,699
18654,2022-09-13 22:54:00,678.4186,675.5562,677.9044,0.0,0.0,0.0,36.8082,40.4537,40.7278,,699
18655,2022-09-13 22:55:00,678.5408,675.8144,678.1135,0.0,0.0,0.0,35.1553,40.3202,40.5457,,699
18656,2022-09-13 22:56:00,678.9559,676.0511,678.2733,0.0,0.0,0.0,,40.1658,40.3841,,699
18657,2022-09-13 22:57:00,679.2154,676.1793,678.3522,0.0,0.0,0.0,33.4676,40.0418,40.2472,,699
18658,2022-09-13 22:58:00,679.2491,676.1501,678.3138,0.0,0.0,0.0,33.0106,39.9031,40.1269,,699
18659,2022-09-13 22:59:00,679.2469,676.1268,,0.0,0.0,0.0,32.6982,39.7346,39.9844,,699
18660,2022-09-13 23:00:00,679.1917,676.1122,678.2636,0.0,0.0,0.0,32.4866,39.6047,39.8567,,699
18661,2022-09-13 23:01:00,678.8551,675.8332,677.9654,0.0,0.0,0.0,32.3287,39.4969,39.7565,,699
18662,2022-09-13 23:02:00,678.1072,675.1681,677.2601,0.0,0.0,0.0,32.1955,39.3285,39.6476,,699
18663,2022-09-13 23:03:00,677.4885,674.5537,676.7197,0.0,0.0,0.0,32.1233,,39.5273,,699
18664,2022-09-13 23:04:00,677.0588,674.0138,676.4209,0.0,0.0,0.0,,39.1639,39.4228,,699
18665,2022-09-13 23:05:00,676.5972,673.5888,676.0283,0.0,0.0,0.0,32.0957,39.0389,,,699
18666,2022-09-13 23:06:00,676.0887,673.3326,675.4977,0.0,0.0,0.0,32.0662,38.9535,39.2229,,699
18667,2022-09-13 23:07:00,675.7909,673.1869,675.1917,0.0,0.0,0.0,31.9463,38.8718,39.1226,,699
18668,2022-09-13 23:08:00,675.8082,673.2064,675.2212,0.0,0.0,0.0,31.6638,38.7453,38.9838,,699
18669,2022-09-13 23:09:00,675.8385,673.2075,,0.0,0.0,0.0,31.3547,38.6492,38.8473,,699
18670,2022-09-13 23:10:00,675.8883,673.1808,675.2708,0.0,0.0,0.0,31.0343,38.5017,38.7277,,699
18671,2022-09-13 23:11:00,675.8337,,675.1974,0.0,0.0,0.0,30.8872,38.3426,38.5848,,699
18672,2022-09-13 23:12:00,675.6263,672.9295,674.9833,0.0,0.0,0.0,30.8135,38.1988,38.4479,,699
18673,2022-09-13 23:13:00,675.3847,,674.7545,0.0,0.0,0.0,30.7282,,38.3281,,699
18674,2022-09-13 23:14:00,675.0923,672.3224,674.5036,0.0,0.0,0.0,30.7053,37.9315,38.2232,31.58799241,699
18675,2022-09-13 23:15:00,674.8238,,674.2803,0.0,0.0,0.0,30.6436,37.8569,38.1229,31.58356983,699
18676,2022-09-13 23:16:00,674.59,671.8209,674.0971,0.0,0.0,0.0,30.5254,37.7208,37.9843,31.55564355,699
18677,2022-09-13 23:17:00,674.1303,671.4418,673.6683,0.0,0.0,0.0,30.4324,37.6124,37.8475,31.57177304,699
18678,2022-09-13 23:18:00,673.3417,,,0.0,0.0,0.0,,37.4919,37.7277,31.52835067,699
18679,2022-09-13 23:19:00,672.7195,670.1639,672.1628,0.0,0.0,0.0,30.3018,37.3872,,31.45715265,699
18680,2022-09-13 23:20:00,672.3403,669.5047,671.5418,0.0,0.0,0.0,30.2817,37.2538,37.5229,31.34159015,699
18681,2022-09-13 23:21:00,671.9926,669.0727,671.1242,0.0,0.0,0.0,30.2518,37.1341,37.4339,31.33411632,699
18682,2022-09-13 23:22:00,671.6918,668.9785,,0.0,0.0,0.0,30.2318,37.0773,37.3483,31.12922188,699
18683,2022-09-13 23:23:00,671.4883,668.8637,,0.0,0.0,0.0,30.2584,36.9655,37.2762,30.93674403,699
18684,2022-09-13 23:24:00,671.4278,668.7187,670.6887,0.0,0.0,0.0,30.3066,36.9067,37.2217,30.85502656,699
18685,2022-09-13 23:25:00,671.9338,669.1952,671.1481,0.0,0.0,0.0,,36.8921,37.1671,30.59960846,699
18686,2022-09-13 23:26:00,673.2876,670.6017,672.5632,0.0,0.0,0.0,30.1818,36.7937,37.1126,30.32778474,699
18687,2022-09-13 23:27:00,674.8632,672.2296,674.1188,0.0,0.0,0.0,29.9958,36.7378,,30.10497726,699
18688,2022-09-13 23:28:00,676.7719,674.1897,675.8855,0.0,0.0,0.0,29.7116,,36.9483,30.26819679,699
18689,2022-09-13 23:29:00,677.7047,675.1376,676.8013,0.0,0.0,0.0,29.4136,36.4758,36.8475,30.29151389,699
18690,2022-09-13 23:30:00,677.2082,674.6033,676.4712,0.0,0.0,0.0,29.2416,36.3916,36.7271,30.31611984,699
18691,2022-09-13 23:31:00,676.7751,674.1655,676.1044,0.0,0.0,0.0,29.2357,36.2734,36.6227,30.41617169,699
18692,2022-09-13 23:32:00,676.4362,673.8712,675.6829,0.0,0.0,0.0,29.1618,36.1307,36.5229,30.37642579,699
18693,2022-09-13 23:33:00,676.3003,673.7755,675.5604,0.0,0.0,0.0,,36.0669,36.4339,30.37188314,699
18694,2022-09-13 23:34:00,676.4594,673.9685,675.8727,0.0,0.0,0.0,29.1937,36.0294,36.3482,30.3770202,699
18695,2022-09-13 23:35:00,676.4679,673.9285,675.8921,0.0,0.0,0.0,29.0655,35.9535,36.2561,30.31357297,699
18696,2022-09-13 23:36:00,676.2569,673.5485,675.4843,0.0,0.0,0.0,28.8996,35.8796,36.1558,30.39035659,699
18697,2022-09-13 23:37:00,676.1519,673.3604,675.2306,0.0,0.0,0.0,28.7193,35.7737,36.0556,30.47629697,699
18698,2022-09-13 23:38:00,676.2043,673.4571,675.2055,0.0,0.0,0.0,28.5421,35.6669,35.9557,30.48042236,699
18699,2022-09-13 23:39:00,676.1024,673.3584,675.0394,0.0,0.0,0.0,,35.5476,35.8557,30.10898036,699
18700,2022-09-13 23:40:00,675.7708,672.9689,674.6634,0.0,0.0,0.0,28.1319,35.4619,35.7558,29.93193754,699
18701,2022-09-13 23:41:00,675.4367,672.6711,674.3674,0.0,0.0,0.0,28.0154,35.3218,,29.7409601,699
18702,2022-09-13 23:42:00,675.0988,672.5103,674.1906,0.0,0.0,0.0,27.8967,35.1963,35.5272,29.57169155,699
18703,2022-09-13 23:43:00,674.8311,672.2971,673.9698,0.0,0.0,0.0,27.8136,35.0891,35.3841,29.62632905,699
18704,2022-09-13 23:44:00,674.6673,672.0067,,0.0,0.0,0.0,27.8059,,35.3439,29.64815033,699
18705,2022-09-13 23:45:00,674.6185,671.8566,673.5346,0.0,0.0,0.0,,,,29.72400513,699
18706,2022-09-13 23:46:00,674.7429,671.9178,673.5903,0.0,0.0,0.0,27.9663,36.2646,35.5878,29.79391961,699
18707,2022-09-13 23:47:00,674.7755,672.0064,673.6511,0.0,0.0,0.0,28.0005,36.9637,35.7872,29.8946753,699
18708,2022-09-13 23:48:00,674.6738,672.1355,673.7193,0.0,0.0,0.0,27.9981,37.4161,35.9875,30.00821688,699
18709,2022-09-13 23:49:00,674.6503,672.2564,673.8829,0.0,0.0,0.0,28.0326,37.7168,36.1875,29.95197873,699
18710,2022-09-13 23:50:00,674.7435,672.3653,674.1886,0.0,0.0,0.0,,37.9899,36.3435,29.9036556,699
18711,2022-09-13 23:51:00,674.8863,672.4878,674.3933,0.0,0.0,0.0,28.0997,38.1543,36.4433,29.86406542,699
18712,2022-09-13 23:52:00,675.1013,672.6301,674.4509,0.0,0.0,0.0,28.1227,38.3064,,29.83929832,699
18713,2022-09-13 23:53:00,675.1929,672.6781,674.4599,0.0,0.0,0.0,28.1379,38.4728,36.6723,29.79187346,699
18714,2022-09-13 23:54:00,675.1044,672.5883,674.3979,0.0,0.0,0.0,28.1658,38.5461,36.7659,29.74694751,699
18715,2022-09-13 23:55:00,674.9038,672.3801,674.1814,0.0,0.0,0.0,28.1981,38.6341,36.8515,29.61616687,699
18716,2022-09-13 23:56:00,,671.9937,673.7323,0.0,0.0,0.0,28.2163,38.7046,36.9289,29.3468095,699
18717,2022-09-13 23:57:00,674.5634,,673.7233,0.0,0.0,0.0,28.2461,38.7785,36.9957,28.81766756,699
18718,2022-09-13 23:58:00,675.1872,672.6054,674.3699,0.0,0.0,0.0,28.2763,38.8437,37.0624,28.48360729,699
18719,2022-09-13 23:59:00,675.5637,672.9279,674.7071,0.0,0.0,0.0,28.3017,38.9562,37.1238,28.4453233,699
18720,2022-09-14 00:00:00,675.5805,672.8448,674.5946,0.0,0.0,0.0,28.3118,,37.1784,28.41930981,699
18721,2022-09-14 00:01:00,675.6879,672.9074,674.65,0.0,0.0,0.0,28.3783,39.1101,37.2329,28.40312529,699
18722,2022-09-14 00:02:00,675.9273,673.1822,674.9504,0.0,0.0,0.0,28.3935,39.2182,37.2875,28.35179804,699
18723,2022-09-14 00:03:00,676.2702,673.5768,675.3553,0.0,0.0,0.0,28.4328,39.2681,37.3257,28.29203586,699
18724,2022-09-14 00:04:00,676.7664,674.1489,675.9152,0.0,0.0,0.0,28.4507,39.3224,,28.24173501,699
18725,2022-09-14 00:05:00,676.9841,674.4602,676.1882,0.0,0.0,0.0,28.4638,39.3406,37.3924,28.15886274,699
18726,2022-09-14 00:06:00,,674.3831,676.0339,0.0,0.0,0.0,28.5121,39.3981,37.4258,28.08245127,699
18727,2022-09-14 00:07:00,676.5823,674.2403,675.8652,0.0,0.0,0.0,28.5455,39.4318,37.4591,28.05806801,699
18728,2022-09-14 00:08:00,676.3663,674.0007,675.6754,0.0,0.0,0.0,28.5741,39.4361,37.4925,28.13256774,699
18729,2022-09-14 00:09:00,676.1124,673.7229,675.4522,0.0,0.0,0.0,28.6119,39.4518,37.5136,28.11196515,699
18730,2022-09-14 00:10:00,675.8025,673.3886,675.1799,0.0,0.0,0.0,28.6142,39.4571,37.5313,28.0517228,699
18731,2022-09-14 00:11:00,675.5793,673.1771,674.9737,0.0,0.0,0.0,28.6518,39.4687,37.5489,28.01208111,699
18732,2022-09-14 00:12:00,675.4847,673.1479,674.8656,0.0,0.0,0.0,28.6817,39.5064,37.5665,28.03757549,699
18733,2022-09-14 00:13:00,675.1483,672.8611,674.5532,0.0,0.0,0.0,28.7179,39.4781,37.5842,28.03746547,699
18734,2022-09-14 00:14:00,674.4527,672.1915,673.9371,0.0,0.0,0.0,28.7564,39.5164,37.6018,28.14107764,699
18735,2022-09-14 00:15:00,673.8845,671.5779,673.3288,0.0,0.0,0.0,28.7819,39.5319,37.6194,28.26227827,699
18736,2022-09-14 00:16:00,673.5066,671.0479,672.7322,0.0,0.0,0.0,28.7981,39.5627,37.6371,28.38274108,699
18737,2022-09-14 00:17:00,673.1457,670.6426,672.3031,0.0,0.0,0.0,,39.5359,37.6547,28.47801432,699
18738,2022-09-14 00:18:00,672.8105,670.4248,672.1257,0.0,0.0,0.0,28.8453,39.5617,37.6723,28.465668,699
18739,2022-09-14 00:19:00,672.5249,670.2265,671.9204,0.0,0.0,0.0,28.8962,39.5962,37.69,28.51795871,699
18740,2022-09-14 00:20:00,672.3141,670.0577,,0.0,0.0,0.0,28.9408,39.5964,,28.5981555,699
18741,2022-09-14 00:21:00,672.2119,669.9121,671.5038,0.0,0.0,0.0,28.9623,39.6141,37.6703,28.65223025,699
18742,2022-09-14 00:22:00,672.2735,669.8016,671.4527,0.0,0.0,0.0,28.9762,39.6037,37.6496,28.65290262,699
18743,2022-09-14 00:23:00,672.0923,669.5584,671.2354,0.0,0.0,0.0,,39.6339,37.6289,28.57783263,699
18744,2022-09-14 00:24:00,671.5485,669.1169,670.77,0.0,0.0,0.0,29.0119,39.7158,37.6082,28.52418977,699
18745,2022-09-14 00:25:00,671.4228,669.0055,670.6241,0.0,0.0,0.0,29.0556,,37.5875,28.53053165,699
18746,2022-09-14 00:26:00,671.9149,669.3818,670.9506,0.0,0.0,0.0,29.0617,,37.5669,28.58655656,699
18747,2022-09-14 00:27:00,672.1164,669.5558,671.0533,0.0,0.0,0.0,29.1012,39.7618,37.5462,28.67812777,699
18748,2022-09-14 00:28:00,671.8812,669.4257,670.8197,0.0,0.0,0.0,29.1064,39.7929,37.5255,28.65367053,699
18749,2022-09-14 00:29:00,671.6174,,,0.0,0.0,0.0,29.1443,39.8043,37.5048,28.55759436,699
18750,2022-09-14 00:30:00,671.3104,668.9564,670.4047,0.0,0.0,0.0,29.1582,39.7864,37.5692,28.47427411,699
18751,2022-09-14 00:31:00,671.1476,668.7748,670.2543,0.0,0.0,0.0,29.1741,39.8126,37.5072,28.41629162,699
18752,2022-09-14 00:32:00,671.1939,668.7353,670.1705,0.0,0.0,0.0,,39.7642,37.5166,28.40436557,699
18753,2022-09-14 00:33:00,671.1878,668.6985,670.1634,0.0,0.0,0.0,29.2118,39.7199,37.5259,28.40574297,699
18754,2022-09-14 00:34:00,671.1032,668.6658,670.2713,0.0,0.0,0.0,29.2648,39.7348,37.5353,28.38113351,699
18755,2022-09-14 00:35:00,670.8479,668.3805,670.0544,0.0,0.0,0.0,29.2764,39.6717,37.5447,28.3592791,699
18756,2022-09-14 00:36:00,670.3434,667.7263,669.3634,0.0,0.0,0.0,29.3331,39.6459,37.5541,28.35299299,699
18757,2022-09-14 00:37:00,670.0078,667.3591,668.9215,0.0,0.0,0.0,29.3335,39.6153,37.5634,28.38809137,699
18758,2022-09-14 00:38:00,669.9232,667.4185,668.8499,0.0,0.0,0.0,29.3756,39.6159,37.5728,28.39868297,699
18759,2022-09-14 00:39:00,670.0564,667.6046,668.9608,0.0,0.0,0.0,,39.5861,37.5822,28.4518634,699
18760,2022-09-14 00:40:00,670.5096,,669.3402,0.0,0.0,0.0,29.4024,39.5871,37.5916,28.51653168,699
18761,2022-09-14 00:41:00,670.6197,668.0675,669.4698,0.0,0.0,0.0,,39.5742,37.6009,28.53756253,699
18762,2022-09-14 00:42:00,670.2308,667.7479,669.2362,0.0,0.0,0.0,29.4381,39.5844,37.6103,28.58286778,699
18763,2022-09-14 00:43:00,670.1294,,669.2252,0.0,0.0,0.0,,39.6121,37.6197,28.55359121,699
18764,2022-09-14 00:44:00,670.4419,668.0054,669.5347,0.0,0.0,0.0,29.4819,39.6528,37.6291,28.53423021,699
18765,2022-09-14 00:45:00,670.7459,668.3003,669.8018,0.0,0.0,0.0,29.5062,39.6881,37.6385,28.53102093,699
18766,2022-09-14 00:46:00,,668.5631,670.0054,0.0,0.0,0.0,29.5117,39.7626,37.6478,28.53597719,699
18767,2022-09-14 00:47:00,671.2608,668.7669,670.2062,0.0,0.0,0.0,29.5545,39.7582,37.6572,28.54806977,699
18768,2022-09-14 00:48:00,671.3842,668.8829,670.4026,0.0,0.0,0.0,29.5628,39.7955,37.6666,28.59814201,699
18769,2022-09-14 00:49:00,671.3605,,670.4092,0.0,0.0,0.0,29.5855,39.8365,,28.65292387,699
18770,2022-09-14 00:50:00,671.1202,668.7538,670.1364,0.0,0.0,0.0,29.6143,39.8556,37.6853,28.66205719,699
18771,2022-09-14 00:51:00,670.9379,668.6083,669.9705,0.0,0.0,0.0,29.5935,39.8544,37.6947,28.60855782,699
18772,2022-09-14 00:52:00,670.8413,668.4564,669.9626,0.0,0.0,0.0,,39.9117,,28.53614028,699
18773,2022-09-14 00:53:00,670.6061,668.2012,669.7876,0.0,0.0,0.0,29.6587,39.8659,37.6382,28.50217394,699
18774,2022-09-14 00:54:00,670.1711,667.7969,669.3716,0.0,0.0,0.0,29.6645,39.8359,37.5954,28.44824736,699
18775,2022-09-14 00:55:00,669.7577,667.3906,668.9685,0.0,0.0,0.0,29.6988,39.8375,37.5526,28.38205962,699
18776,2022-09-14 00:56:00,669.3765,666.9814,668.5846,0.0,0.0,0.0,29.7064,,37.5098,28.32414437,699
18777,2022-09-14 00:57:00,669.2045,666.8129,668.3798,0.0,0.0,0.0,29.7039,,37.5684,28.23159709,699
18778,2022-09-14 00:58:00,669.3358,666.9936,668.4349,0.0,0.0,0.0,29.7218,,37.4889,28.10314939,699
18779,2022-09-14 00:59:00,669.5715,667.2262,668.5952,0.0,0.0,0.0,29.7342,,37.4746,27.94659516,699
18780,2022-09-14 01:00:00,669.9592,667.5344,668.9085,0.0,0.0,0.0,29.7519,39.7438,37.4603,27.87191423,699
18781,2022-09-14 01:01:00,669.9905,667.5191,668.9201,0.0,0.0,0.0,,39.7453,37.4461,27.64718378,699
18782,2022-09-14 01:02:00,669.5012,667.0317,668.4911,0.0,0.0,0.0,29.7913,39.7379,37.4318,27.46543431,699
18783,2022-09-14 01:03:00,669.1618,666.6717,668.1455,0.0,0.0,0.0,29.8148,39.7482,37.4175,27.28514207,699
18784,2022-09-14 01:04:00,669.0419,666.4984,667.9221,0.0,0.0,0.0,,39.7821,37.4032,27.23803044,699
18785,2022-09-14 01:05:00,668.9718,666.4341,667.8303,0.0,0.0,0.0,29.8282,39.7734,37.3889,27.14349011,699
18786,2022-09-14 01:06:00,668.9747,666.5298,667.9319,0.0,0.0,0.0,29.8328,39.8019,37.3746,27.21253505,699
18787,2022-09-14 01:07:00,668.8571,666.4748,667.9087,0.0,0.0,0.0,29.8544,39.8083,37.3603,27.36352334,699
18788,2022-09-14 01:08:00,668.5643,666.2008,667.7038,0.0,0.0,0.0,29.8586,39.7488,,27.47647083,699
18789,2022-09-14 01:09:00,668.2992,665.9507,667.4332,0.0,0.0,0.0,,,37.3317,27.58405903,699
18790,2022-09-14 01:10:00,668.0745,665.7352,667.0665,0.0,0.0,0.0,29.8819,39.8218,37.3174,27.6907796,699
18791,2022-09-14 01:11:00,,665.6958,666.9449,0.0,0.0,0.0,29.9058,39.8362,37.3031,27.80811871,699
18792,2022-09-14 01:12:00,668.2042,665.9215,667.1921,0.0,0.0,0.0,29.9069,39.7804,,27.90051424,699
18793,2022-09-14 01:13:00,668.4281,666.1891,667.5098,0.0,0.0,0.0,29.9279,39.8161,37.2726,27.95583462,699
18794,2022-09-14 01:14:00,668.7047,666.5202,667.9341,0.0,0.0,0.0,29.9164,39.7417,37.2572,28.01381505,699
18795,2022-09-14 01:15:00,668.9144,666.7412,668.2083,0.0,0.0,0.0,29.9243,39.6816,37.2419,28.04386066,699
18796,2022-09-14 01:16:00,669.0242,666.7978,668.2582,0.0,0.0,0.0,29.9209,39.6587,37.2265,28.06192133,699
18797,2022-09-14 01:17:00,669.1434,666.7923,668.2869,0.0,0.0,0.0,,39.6153,37.2111,28.06716313,699
18798,2022-09-14 01:18:00,669.2763,666.6963,668.2848,0.0,0.0,0.0,29.9241,39.5661,37.1957,28.03885633,699
18799,2022-09-14 01:19:00,669.2406,666.6298,668.2969,0.0,0.0,0.0,29.9645,39.5791,37.1803,27.917253,699
18800,2022-09-14 01:20:00,668.9582,666.6066,668.3295,0.0,0.0,0.0,29.9435,39.5682,,27.76702258,699
18801,2022-09-14 01:21:00,668.8977,,668.3829,0.0,0.0,0.0,29.9544,39.4932,37.1496,27.63759187,699
18802,2022-09-14 01:22:00,669.1673,666.8064,,0.0,0.0,0.0,29.9719,39.4939,37.1342,27.52792486,699
18803,2022-09-14 01:23:00,,666.9033,668.5198,0.0,0.0,0.0,29.9743,39.5236,37.1188,27.41360215,699
18804,2022-09-14 01:24:00,669.4975,666.9174,668.5259,0.0,0.0,0.0,29.9893,39.5119,37.1034,27.29762342,699
18805,2022-09-14 01:25:00,669.5213,666.9176,,0.0,0.0,0.0,29.9839,39.5381,37.0903,27.20507685,699
18806,2022-09-14 01:26:00,669.4026,666.8972,668.4094,0.0,0.0,0.0,30.0038,39.5438,37.0778,27.13506039,699
18807,2022-09-14 01:27:00,669.3784,666.9314,668.4439,0.0,0.0,0.0,29.9951,39.5113,37.0653,27.02564059,699
18808,2022-09-14 01:28:00,669.4943,667.0465,668.6561,0.0,0.0,0.0,,,37.0528,26.96487621,699
18809,2022-09-14 01:29:00,669.5598,667.1451,668.8323,0.0,0.0,0.0,30.0119,39.5747,37.0403,26.94715544,699
18810,2022-09-14 01:30:00,669.5504,,668.9552,0.0,0.0,0.0,30.0056,39.5569,37.0278,26.96230066,699
18811,2022-09-14 01:31:00,669.6946,667.4148,669.1483,0.0,0.0,0.0,30.0313,39.5612,37.0153,26.96441571,699
18812,2022-09-14 01:32:00,670.0647,667.7898,669.4447,0.0,0.0,0.0,30.0218,39.5152,37.0028,26.96808336,699
18813,2022-09-14 01:33:00,670.2432,667.9375,669.5092,0.0,0.0,0.0,30.0312,39.5582,36.9903,26.9518369,699
18814,2022-09-14 01:34:00,670.1427,667.7545,669.2366,0.0,0.0,0.0,30.0319,39.5653,36.9778,26.98403622,699
18815,2022-09-14 01:35:00,669.9316,667.5078,668.9031,0.0,0.0,0.0,30.0218,39.5734,36.9653,27.01049995,699
18816,2022-09-14 01:36:00,669.5591,667.1682,668.4808,0.0,0.0,0.0,,39.5438,36.9528,27.02789529,699
18817,2022-09-14 01:37:00,669.4092,667.0433,668.3471,0.0,0.0,0.0,30.0234,39.4861,36.9403,27.03752161,699
18818,2022-09-14 01:38:00,669.5852,667.2325,668.6355,0.0,0.0,0.0,30.0358,39.4336,36.9278,27.04363938,699
18819,2022-09-14 01:39:00,669.5376,667.17,668.6638,0.0,0.0,0.0,30.0355,39.3838,36.9153,27.05607523,699
18820,2022-09-14 01:40:00,669.1665,666.7432,668.3154,0.0,0.0,0.0,30.0362,39.3617,36.9028,27.04626116,699
18821,2022-09-14 01:41:00,669.0748,666.6418,668.2036,0.0,0.0,0.0,30.0381,39.3318,,27.03384728,699
18822,2022-09-14 01:42:00,669.4007,667.0269,668.4454,0.0,0.0,0.0,30.0388,39.3056,36.8657,27.03720128,699
18823,2022-09-14 01:43:00,669.6638,667.2505,668.6578,0.0,0.0,0.0,30.0317,39.2917,36.8463,27.03390299,699
18824,2022-09-14 01:44:00,669.8342,667.2354,668.8269,0.0,0.0,0.0,30.0422,39.2661,,27.03788728,699
18825,2022-09-14 01:45:00,669.9288,667.2461,668.9036,0.0,0.0,0.0,30.0383,,36.8076,27.02825847,699
18826,2022-09-14 01:46:00,669.9124,667.2945,668.8453,0.0,0.0,0.0,30.0555,39.2897,36.7882,27.05726164,699
18827,2022-09-14 01:47:00,669.8626,667.3629,668.8462,0.0,0.0,0.0,,39.3058,36.7689,27.06190574,699
18828,2022-09-14 01:48:00,,667.4611,668.9352,0.0,0.0,0.0,30.0589,39.3103,36.7495,27.0458826,699
18829,2022-09-14 01:49:00,,667.6346,669.1232,0.0,0.0,0.0,30.0462,39.2834,36.7301,27.06407811,699
18830,2022-09-14 01:50:00,670.1979,667.9206,669.4586,0.0,0.0,0.0,30.0683,39.3283,36.7108,27.05296402,699
18831,2022-09-14 01:51:00,670.4106,668.0713,,0.0,0.0,0.0,30.0645,39.3018,36.6898,27.06782227,699
18832,2022-09-14 01:52:00,670.4163,668.0221,669.4825,0.0,0.0,0.0,30.0427,39.2859,36.6667,27.11031831,699
18833,2022-09-14 01:53:00,670.4843,668.0467,669.5385,0.0,0.0,0.0,,39.2511,36.6436,27.13040342,699
18834,2022-09-14 01:54:00,670.6444,668.1809,669.8634,0.0,0.0,0.0,30.0282,39.2247,36.6206,27.1515192,699
18835,2022-09-14 01:55:00,670.9231,668.4668,670.2428,0.0,0.0,0.0,30.0382,39.2359,36.5975,27.15355712,699
18836,2022-09-14 01:56:00,,668.9783,,0.0,0.0,0.0,30.0121,,36.5744,27.12839072,699
18837,2022-09-14 01:57:00,671.7046,669.2992,670.9617,0.0,0.0,0.0,30.0219,39.2217,36.5514,27.12229178,699
18838,2022-09-14 01:58:00,671.84,,670.9198,0.0,0.0,0.0,30.0289,39.1933,36.5283,27.13358846,699
18839,2022-09-14 01:59:00,,669.3834,670.9445,0.0,0.0,0.0,30.0211,39.1417,36.5052,27.14279917,699
18840,2022-09-14 02:00:00,671.8299,669.4464,671.0686,0.0,0.0,0.0,30.0118,39.0902,36.4897,27.15627556,699
18841,2022-09-14 02:01:00,671.5851,669.2514,670.9486,0.0,0.0,0.0,30.0181,39.1356,36.4763,27.17405561,699
18842,2022-09-14 02:02:00,671.0742,668.6743,670.4671,0.0,0.0,0.0,30.0138,39.0944,,27.18841172,699
18843,2022-09-14 02:03:00,670.8748,668.4133,670.1761,0.0,0.0,0.0,29.9873,39.0709,36.4497,27.18182629,699
18844,2022-09-14 02:04:00,671.1387,668.6219,670.1683,0.0,0.0,0.0,29.9937,38.9674,36.4363,27.20557746,699
18845,2022-09-14 02:05:00,671.2379,668.6798,670.1833,0.0,0.0,0.0,29.9775,38.9089,,27.23805961,699
18846,2022-09-14 02:06:00,671.0915,668.5132,670.2321,0.0,0.0,0.0,29.9763,38.9516,36.4097,27.2550399,699
18847,2022-09-14 02:07:00,671.1192,668.5615,670.3158,0.0,0.0,0.0,29.9612,38.9127,36.3963,27.27225973,699
18848,2022-09-14 02:08:00,671.4036,668.9267,670.4511,0.0,0.0,0.0,29.9662,38.8438,,27.28587235,699
18849,2022-09-14 02:09:00,671.4833,669.0178,670.4739,0.0,0.0,0.0,29.9683,38.8283,36.3697,27.32552462,699
18850,2022-09-14 02:10:00,671.2641,668.7092,670.3324,0.0,0.0,0.0,29.9419,38.8035,36.3563,27.36804845,699
18851,2022-09-14 02:11:00,671.1418,668.5685,670.2934,0.0,0.0,0.0,29.9681,38.8227,,27.41970251,699
18852,2022-09-14 02:12:00,671.1612,668.6737,670.4043,0.0,0.0,0.0,29.9658,38.8945,36.3296,27.45127925,699
18853,2022-09-14 02:13:00,671.2086,668.7238,670.4347,0.0,0.0,0.0,,38.9257,36.3163,27.45594281,699
18854,2022-09-14 02:14:00,671.2968,668.6943,670.3485,0.0,0.0,0.0,29.9562,38.9146,,27.47423853,699
18855,2022-09-14 02:15:00,671.3058,668.6709,670.3064,0.0,0.0,0.0,29.9519,38.8697,36.3679,27.38582382,699
18856,2022-09-14 02:16:00,671.1964,668.6566,670.3303,0.0,0.0,0.0,29.9419,38.9173,,27.22687266,699
18857,2022-09-14 02:17:00,671.0413,668.5536,670.2688,0.0,0.0,0.0,29.9416,38.9581,36.2704,27.13367395,699
18858,2022-09-14 02:18:00,670.8178,668.3177,670.0794,0.0,0.0,0.0,29.9381,38.9318,36.2537,27.00516721,699
18859,2022-09-14 02:19:00,670.8056,668.3021,,0.0,0.0,0.0,29.9313,38.8918,36.2371,26.85936231,699
18860,2022-09-14 02:20:00,671.1064,668.6132,,0.0,0.0,0.0,29.9281,38.9035,36.2204,26.75876383,699
18861,2022-09-14 02:21:00,671.3129,668.8289,,0.0,0.0,0.0,29.9181,38.9238,36.2037,26.64715681,699
18862,2022-09-14 02:22:00,671.3788,668.9026,670.6418,0.0,0.0,0.0,29.9129,38.8778,36.1871,26.53593953,699
18863,2022-09-14 02:23:00,671.4637,668.9286,,0.0,0.0,0.0,29.8958,38.8721,36.1704,26.42359366,699
18864,2022-09-14 02:24:00,671.5767,668.8836,670.6134,0.0,0.0,0.0,29.8828,38.8518,36.1538,26.34951764,699
18865,2022-09-14 02:25:00,671.5876,668.8565,670.5635,0.0,0.0,0.0,29.8785,38.8431,36.1371,26.29368121,699
18866,2022-09-14 02:26:00,671.4476,668.8559,670.4658,0.0,0.0,0.0,29.8858,38.8157,36.1204,26.24190819,699
18867,2022-09-14 02:27:00,671.3936,668.8921,670.4514,0.0,0.0,0.0,29.8717,38.8234,36.1038,26.19709692,699
18868,2022-09-14 02:28:00,671.4651,668.9819,670.5586,0.0,0.0,0.0,29.8578,38.7619,36.0815,26.19888668,699
18869,2022-09-14 02:29:00,671.4888,,670.5764,0.0,0.0,0.0,29.8613,38.7353,36.0575,26.23569723,699
18870,2022-09-14 02:30:00,671.4417,668.7858,670.4612,0.0,0.0,0.0,29.8544,38.7714,36.0335,26.23946659,699
18871,2022-09-14 02:31:00,671.2542,668.5652,670.2927,0.0,0.0,0.0,29.8261,38.7262,36.0095,26.25375503,699
18872,2022-09-14 02:32:00,670.8576,668.2815,670.0447,0.0,0.0,0.0,29.8154,38.5954,35.9855,26.28571254,699
18873,2022-09-14 02:33:00,670.6132,668.1254,669.8531,0.0,0.0,0.0,29.8257,38.5439,35.9616,26.30787764,699
18874,2022-09-14 02:34:00,670.5963,668.1599,669.7458,0.0,0.0,0.0,29.7882,38.5423,35.9376,26.33190254,699
18875,2022-09-14 02:35:00,670.5596,668.1716,669.63,0.0,0.0,0.0,29.7843,38.4639,35.9136,26.32135094,699
18876,2022-09-14 02:36:00,670.4934,668.1489,669.5016,0.0,0.0,0.0,29.7917,38.3982,35.8827,26.29954766,699
18877,2022-09-14 02:37:00,670.4789,668.1197,669.4299,0.0,0.0,0.0,,38.3779,35.8426,26.26175025,699
18878,2022-09-14 02:38:00,670.5392,668.0811,669.4402,0.0,0.0,0.0,29.8048,38.3714,35.8026,26.23899176,699
18879,2022-09-14 02:39:00,670.4012,667.9091,669.3467,0.0,0.0,0.0,29.7521,38.3838,35.7625,26.20590883,699
18880,2022-09-14 02:40:00,,667.5413,669.1008,0.0,0.0,0.0,29.7559,38.3618,35.7225,26.18696095,699
18881,2022-09-14 02:41:00,669.8493,,669.0857,0.0,0.0,0.0,29.7264,38.3583,35.6868,26.17223023,699
18882,2022-09-14 02:42:00,670.1718,667.74,669.4063,0.0,0.0,0.0,29.7118,38.3705,35.6568,26.15220202,699
18883,2022-09-14 02:43:00,669.9029,667.4922,669.1248,0.0,0.0,0.0,29.7017,38.2785,35.6268,26.12853355,699
18884,2022-09-14 02:44:00,668.7602,666.4409,667.9539,0.0,0.0,0.0,29.6919,,35.5968,26.08208889,699
18885,2022-09-14 02:45:00,667.9145,665.6455,667.0568,0.0,0.0,0.0,29.6735,38.2952,35.5668,26.0175312,699
18886,2022-09-14 02:46:00,667.5093,665.2292,666.5655,0.0,0.0,0.0,29.6757,38.2556,35.5368,26.00820641,699
18887,2022-09-14 02:47:00,667.2675,664.9718,666.2753,0.0,0.0,0.0,29.6666,38.2533,35.5068,26.003225,699
18888,2022-09-14 02:48:00,667.2651,664.9472,666.2801,0.0,0.0,0.0,29.6518,38.2019,35.4789,25.99674534,699
18889,2022-09-14 02:49:00,,664.8737,666.2717,0.0,0.0,0.0,29.6265,38.2247,35.4516,25.98751466,699
18890,2022-09-14 02:50:00,666.9246,664.7282,666.2438,0.0,0.0,0.0,29.6077,38.1924,35.4244,25.92429291,699
18891,2022-09-14 02:51:00,667.0497,664.8845,666.4379,0.0,0.0,0.0,,38.1288,35.3971,25.83713404,699
18892,2022-09-14 02:52:00,667.7084,665.4801,666.9552,0.0,0.0,0.0,,38.1724,35.3698,25.81532575,699
18893,2022-09-14 02:53:00,667.9986,665.7116,667.1646,0.0,0.0,0.0,29.5616,38.1199,35.3426,25.75619703,699
18894,2022-09-14 02:54:00,667.7503,665.4112,,0.0,0.0,0.0,29.5581,38.1122,35.3153,25.7318101,699
18895,2022-09-14 02:55:00,667.4493,665.0768,666.6213,0.0,0.0,0.0,,38.0583,35.2912,25.70288692,699
18896,2022-09-14 02:56:00,,664.6925,666.2276,0.0,0.0,0.0,29.5318,38.0736,35.2712,25.6935811,699
18897,2022-09-14 02:57:00,667.0072,664.5759,666.0707,0.0,0.0,0.0,29.5034,38.0334,35.2512,25.70962469,699
18898,2022-09-14 02:58:00,667.3992,664.8473,,0.0,0.0,0.0,29.4835,38.0435,35.2312,25.70464519,699
18899,2022-09-14 02:59:00,667.5856,,666.3085,0.0,0.0,0.0,,,35.2112,25.67054926,699
18900,2022-09-14 03:00:00,667.4734,664.7623,666.1641,0.0,0.0,0.0,29.4638,37.9757,35.1912,25.64415841,699
18901,2022-09-14 03:01:00,667.7992,665.0397,666.4988,0.0,0.0,0.0,29.4567,37.9653,35.1712,25.65301008,699
18902,2022-09-14 03:02:00,,,667.5425,0.0,0.0,0.0,,37.9517,35.1512,25.64288884,699
18903,2022-09-14 03:03:00,669.8958,667.1974,668.8642,0.0,0.0,0.0,29.4219,37.9757,35.1312,25.66059921,699
18904,2022-09-14 03:04:00,671.2335,668.7916,,0.0,0.0,0.0,29.4153,37.9418,35.1112,25.68823106,699
18905,2022-09-14 03:05:00,672.0338,669.7453,671.6177,0.0,0.0,0.0,,37.8838,35.0797,25.71000099,699
18906,2022-09-14 03:06:00,,,,,,,29.3911,38.4396,35.0336,,699
18907,2022-09-14 03:07:00,,,,,,,29.4023,,34.9875,,699
18908,2022-09-14 03:08:00,,,,,,,,38.8056,34.9414,,699
18909,2022-09-14 03:09:00,,,,,,,29.4081,38.9044,34.9306,,699
18910,2022-09-14 03:10:00,,,,,,,,38.9909,35.1125,,699
18911,2022-09-14 03:11:00,,,,,,,29.4251,39.0724,,,699
18912,2022-09-14 03:12:00,,,,,,,29.4359,,35.1696,,699
18913,2022-09-14 03:13:00,,,,,,,29.4464,39.1941,35.1981,,699
18914,2022-09-14 03:14:00,,,,,,,29.4459,39.2412,35.2267,,699
18915,2022-09-14 03:15:00,,,,,,,29.4681,39.3045,35.2552,,699
18916,2022-09-14 03:16:00,,,,,,,29.4823,39.3619,35.2838,,699
18917,2022-09-14 03:17:00,,,,,,,29.4995,39.4046,35.2999,,699
18918,2022-09-14 03:18:00,,,,,,,29.5066,39.4364,35.2999,,699
18919,2022-09-14 03:19:00,,,,,,,29.5136,39.4718,35.2999,,699
18920,2022-09-14 03:20:00,,,,,,,29.5481,,35.2999,,699
18921,2022-09-14 03:21:00,,,,,,,29.5438,39.5138,35.2999,,699
18922,2022-09-14 03:22:00,,,,,,,29.5599,39.54,,,699
18923,2022-09-14 03:23:00,,,,,,,,,,,699
18924,2022-09-14 03:24:00,,,,,,,,,,,699
18925,2022-09-14 03:25:00,,,,,,,,,,,699
18926,2022-09-14 03:26:00,,,,,,,,,,,699
18927,2022-09-14 03:27:00,,,,,,,,,,,699
18928,2022-09-14 03:28:00,,,,,,,,,,,699
18929,2022-09-14 03:29:00,,,,,,,,,,,699
18930,2022-09-14 03:30:00,,,,,,,,,,,699
18931,2022-09-14 03:31:00,,,,,,,,,,,699
18932,2022-09-14 03:32:00,,,,,,,,,,,699
18933,2022-09-14 03:33:00,,,,,,,,,,,699
18934,2022-09-14 03:34:00,,,,,,,,,,,699
18935,2022-09-14 03:35:00,,,,,,,,,,,699
18936,2022-09-14 03:36:00,,,,,,,,,,,699
18937,2022-09-14 03:37:00,,,,,,,,,,,699
18938,2022-09-14 03:38:00,,,,,,,,,,,699
18939,2022-09-14 03:39:00,,,,,,,,,,,699
18940,2022-09-14 03:40:00,,,,,,,,,,,699
18941,2022-09-14 03:41:00,,,,,,,,,,,699
18942,2022-09-14 03:42:00,,,,,,,,,,,699
18943,2022-09-14 03:43:00,,,,,,,,,,,699
18944,2022-09-14 03:44:00,,,,,,,,,,,699
18945,2022-09-14 03:45:00,,,,,,,,,,,699
18946,2022-09-14 03:46:00,,,,,,,,,,,699
18947,2022-09-14 03:47:00,,,,,,,,,,,699
18948,2022-09-14 03:48:00,,,,,,,,,,,699
18949,2022-09-14 03:49:00,,,,,,,,,,,699
18950,2022-09-14 03:50:00,,,,,,,,,,,699
18951,2022-09-14 03:51:00,,,,,,,,,,,699
18952,2022-09-14 03:52:00,,,,,,,,,,,699
18953,2022-09-14 03:53:00,,,,,,,,,,,699
18954,2022-09-14 03:54:00,,,,,,,,,,,699
18955,2022-09-14 03:55:00,,,,,,,,,,,699
18956,2022-09-14 03:56:00,,,,,,,,,,,699
18957,2022-09-14 03:57:00,,,,,,,,,,,699
18958,2022-09-14 03:58:00,,,,,,,,,,,699
18959,2022-09-14 03:59:00,,,,,,,,,,,699
18960,2022-09-14 04:00:00,,,,,,,,,,,699
18961,2022-09-14 04:01:00,,,,,,,,,,,699
18962,2022-09-14 04:02:00,,,,,,,,,,,699
18963,2022-09-14 04:03:00,,,,,,,,,,,699
18964,2022-09-14 04:04:00,,,,,,,,,,,699
18965,2022-09-14 04:05:00,,,,,,,,,,,699
18966,2022-09-14 04:06:00,,,,,,,,,,,699
18967,2022-09-14 04:07:00,,,,,,,,,,,699
18968,2022-09-14 04:08:00,,,,,,,,,,,699
18969,2022-09-14 04:09:00,,,,,,,,,,,699
18970,2022-09-14 04:10:00,,,,,,,,,,,699
18971,2022-09-14 04:11:00,,,,,,,,,,,699
18972,2022-09-14 04:12:00,,,,,,,,,,,699
18973,2022-09-14 04:13:00,,,,,,,,,,,699
18974,2022-09-14 04:14:00,,,,,,,,,,,699
18975,2022-09-14 04:15:00,,,,,,,,,,,699
18976,2022-09-14 04:16:00,,,,,,,,,,,699
18977,2022-09-14 04:17:00,,,,,,,,,,,699
18978,2022-09-14 04:18:00,,,,,,,,,,,699
18979,2022-09-14 04:19:00,,,,,,,,,,,699
18980,2022-09-14 04:20:00,,,,,,,,,,,699
18981,2022-09-14 04:21:00,,,,,,,,,,,699
18982,2022-09-14 04:22:00,,,,,,,,,,,699
18983,2022-09-14 04:23:00,,,,,,,,,,,699
18984,2022-09-14 04:24:00,,,,,,,,,,,699
18985,2022-09-14 04:25:00,,,,,,,,,,,699
18986,2022-09-14 04:26:00,,,,,,,,,,,699
18987,2022-09-14 04:27:00,,,,,,,,,,,699
18988,2022-09-14 04:28:00,,,,,,,,,,,699
18989,2022-09-14 04:29:00,,,,,,,,,,,699
18990,2022-09-14 04:30:00,,,,,,,,,,,699
18991,2022-09-14 04:31:00,,,,,,,,,,,699
18992,2022-09-14 04:32:00,,,,,,,,,,,699
18993,2022-09-14 04:33:00,,,,,,,,,,,699
18994,2022-09-14 04:34:00,,,,,,,,,,,699
18995,2022-09-14 04:35:00,,,,,,,,,,,699
18996,2022-09-14 04:36:00,,,,,,,,,,,699
18997,2022-09-14 04:37:00,,,,,,,,,,,699
18998,2022-09-14 04:38:00,,,,,,,,,,,699
18999,2022-09-14 04:39:00,,,,,,,,,,,699
19000,2022-09-14 04:40:00,,,,,,,,,,,699
19001,2022-09-14 04:41:00,,,,,,,,,,,699
19002,2022-09-14 04:42:00,,,,,,,,,,,699
19003,2022-09-14 04:43:00,,,,,,,,,,,699
19004,2022-09-14 04:44:00,,,,,,,,,,,699
19005,2022-09-14 04:45:00,,,,,,,,,,,699
19006,2022-09-14 04:46:00,,,,,,,,,,,699
19007,2022-09-14 04:47:00,,,,,,,,,,,699
19008,2022-09-14 04:48:00,,,,,,,,,,,699
19009,2022-09-14 04:49:00,,,,,,,,,,,699
19010,2022-09-14 04:50:00,,,,,,,,,,,699
19011,2022-09-14 04:51:00,,,,,,,,,,,699
19012,2022-09-14 04:52:00,,,,,,,,,,,699
19013,2022-09-14 04:53:00,,,,,,,,,,,699
19014,2022-09-14 04:54:00,,,,,,,,,,,699
19015,2022-09-14 04:55:00,,,,,,,,,,,699
19016,2022-09-14 04:56:00,,,,,,,,,,,699
19017,2022-09-14 04:57:00,,,,,,,,,,,699
19018,2022-09-14 04:58:00,,,,,,,,,,,699
19019,2022-09-14 04:59:00,,,,,,,,,,,699
19020,2022-09-14 05:00:00,,,,,,,,,,,699
19021,2022-09-14 05:01:00,,,,,,,,,,,699
19022,2022-09-14 05:02:00,,,,,,,,,,,699
19023,2022-09-14 05:03:00,,,,,,,,,,,699
19024,2022-09-14 05:04:00,,,,,,,,,,,699
19025,2022-09-14 05:05:00,,,,,,,,,,,699
19026,2022-09-14 05:06:00,,,,,,,,,,,699
19027,2022-09-14 05:07:00,,,,,,,,,,,699
19028,2022-09-14 05:08:00,,,,,,,,,,,699
19029,2022-09-14 05:09:00,,,,,,,,,,,699
19030,2022-09-14 05:10:00,,,,,,,,,,,699
19031,2022-09-14 05:11:00,,,,,,,,,,,699
19032,2022-09-14 05:12:00,,,,,,,,,,,699
19033,2022-09-14 05:13:00,,,,,,,,,,,699
19034,2022-09-14 05:14:00,,,,,,,,,,,699
19035,2022-09-14 05:15:00,,,,,,,,,,,699
19036,2022-09-14 05:16:00,,,,,,,,,,,699
19037,2022-09-14 05:17:00,,,,,,,,,,,699
19038,2022-09-14 05:18:00,,,,,,,,,,,699
19039,2022-09-14 05:19:00,,,,,,,,,,,699
19040,2022-09-14 05:20:00,,,,,,,,,,,699
19041,2022-09-14 05:21:00,,,,,,,,,,,699
19042,2022-09-14 05:22:00,,,,,,,,,,,699
19043,2022-09-14 05:23:00,,,,,,,,,,,699
19044,2022-09-14 05:24:00,,,,,,,,,,,699
19045,2022-09-14 05:25:00,,,,,,,,,,,699
19046,2022-09-14 05:26:00,,,,,,,,,,,699
19047,2022-09-14 05:27:00,,,,,,,,,,,699
19048,2022-09-14 05:28:00,,,,,,,,,,,699
19049,2022-09-14 05:29:00,,,,,,,,,,,699
19050,2022-09-14 05:30:00,,,,,,,,,,,699
19051,2022-09-14 05:31:00,,,,,,,,,,,699
19052,2022-09-14 05:32:00,,,,,,,,,,,699
19053,2022-09-14 05:33:00,,,,,,,,,,,699
19054,2022-09-14 05:34:00,,,,,,,,,,,699
19055,2022-09-14 05:35:00,,,,,,,,,,,699
19056,2022-09-14 05:36:00,,,,,,,,,,,699
19057,2022-09-14 05:37:00,,,,,,,,,,,699
19058,2022-09-14 05:38:00,,,,,,,,,,,699
19059,2022-09-14 05:39:00,,,,,,,,,,,699
19060,2022-09-14 05:40:00,,,,,,,,,,,699
19061,2022-09-14 05:41:00,,,,,,,,,,,699
19062,2022-09-14 05:42:00,,,,,,,,,,,699
19063,2022-09-14 05:43:00,,,,,,,,,,,699
19064,2022-09-14 05:44:00,,,,,,,,,,,699
19065,2022-09-14 05:45:00,,,,,,,,,,,699
19066,2022-09-14 05:46:00,,,,,,,,,,,699
19067,2022-09-14 05:47:00,,,,,,,,,,,699
19068,2022-09-14 05:48:00,,,,,,,,,,,699
19069,2022-09-14 05:49:00,,,,,,,,,,,699
19070,2022-09-14 05:50:00,,,,,,,,,,,699
19071,2022-09-14 05:51:00,,,,,,,,,,,699
19072,2022-09-14 05:52:00,,,,,,,,,,,699
19073,2022-09-14 05:53:00,,,,,,,,,,,699
19074,2022-09-14 05:54:00,,,,,,,,,,,699
19075,2022-09-14 05:55:00,,,,,,,,,,,699
19076,2022-09-14 05:56:00,,,,,,,,,,,699
19077,2022-09-14 05:57:00,,,,,,,,,,,699
19078,2022-09-14 05:58:00,,,,,,,,,,,699
19079,2022-09-14 05:59:00,,,,,,,,,,,699
19080,2022-09-14 06:00:00,,,,,,,,,,,699
19081,2022-09-14 06:01:00,,,,,,,,,,,699
19082,2022-09-14 06:02:00,,,,,,,,,,,699
19083,2022-09-14 06:03:00,,,,,,,,,,,699
19084,2022-09-14 06:04:00,,,,,,,,,,,699
19085,2022-09-14 06:05:00,,,,,,,,,,,699
19086,2022-09-14 06:06:00,,,,,,,,,,,699
19087,2022-09-14 06:07:00,,,,,,,,,,,699
19088,2022-09-14 06:08:00,,,,,,,,,,,699
19089,2022-09-14 06:09:00,,,,,,,,,,,699
19090,2022-09-14 06:10:00,,,,,,,,,,,699
19091,2022-09-14 06:11:00,,,,,,,,,,,699
19092,2022-09-14 06:12:00,,,,,,,,,,,699
19093,2022-09-14 06:13:00,,,,,,,,,,,699
19094,2022-09-14 06:14:00,,,,,,,,,,,699
19095,2022-09-14 06:15:00,,,,,,,,,,,699
19096,2022-09-14 06:16:00,,,,,,,,,,,699
19097,2022-09-14 06:17:00,,,,,,,,,,,699
19098,2022-09-14 06:18:00,,,,,,,,,,,699
19099,2022-09-14 06:19:00,,,,,,,,,,,699
19100,2022-09-14 06:20:00,,,,,,,,,,,699
19101,2022-09-14 06:21:00,,,,,,,,,,,699
19102,2022-09-14 06:22:00,,,,,,,,,,,699
19103,2022-09-14 06:23:00,,,,,,,,,,,699
19104,2022-09-14 06:24:00,,,,,,,,,,,699
19105,2022-09-14 06:25:00,,,,,,,,,,,699
19106,2022-09-14 06:26:00,,,,,,,,,,,699
19107,2022-09-14 06:27:00,,,,,,,,,,,699
19108,2022-09-14 06:28:00,,,,,,,,,,,699
19109,2022-09-14 06:29:00,,,,,,,,,,,699
19110,2022-09-14 06:30:00,,,,,,,,,,,699
19111,2022-09-14 06:31:00,,,,,,,,,,,699
19112,2022-09-14 06:32:00,,,,,,,,,,,699
19113,2022-09-14 06:33:00,,,,,,,,,,,699
19114,2022-09-14 06:34:00,,,,,,,,,,,699
19115,2022-09-14 06:35:00,,,,,,,,,,,699
19116,2022-09-14 06:36:00,,,,,,,,,,,699
19117,2022-09-14 06:37:00,,,,,,,,,,,699
19118,2022-09-14 06:38:00,,,,,,,,,,,699
19119,2022-09-14 06:39:00,,,,,,,,,,,699
19120,2022-09-14 06:40:00,,,,,,,,,,,699
19121,2022-09-14 06:41:00,,,,,,,,,,,699
19122,2022-09-14 06:42:00,,,,,,,,,,,699
19123,2022-09-14 06:43:00,,,,,,,,,,,699
19124,2022-09-14 06:44:00,,,,,,,,,,,699
19125,2022-09-14 06:45:00,,,,,,,,,,,699
19126,2022-09-14 06:46:00,,,,,,,,,,,699
19127,2022-09-14 06:47:00,,,,,,,,,,,699
19128,2022-09-14 06:48:00,,,,,,,,,,,699
19129,2022-09-14 06:49:00,,,,,,,,,,,699
19130,2022-09-14 06:50:00,,,,,,,,,,,699
19131,2022-09-14 06:51:00,,,,,,,,,,,699
19132,2022-09-14 06:52:00,,,,,,,,,,,699
19133,2022-09-14 06:53:00,,,,,,,,,,,699
19134,2022-09-14 06:54:00,,,,,,,,,,,699
19135,2022-09-14 06:55:00,,,,,,,,,,,699
19136,2022-09-14 06:56:00,,,,,,,,,,,699
19137,2022-09-14 06:57:00,,,,,,,,,,,699
19138,2022-09-14 06:58:00,,,,,,,,,,,699
19139,2022-09-14 06:59:00,,,,,,,,,,,699
19140,2022-09-14 07:00:00,,,,,,,,,,,699
19141,2022-09-14 07:01:00,,,,,,,,,,,699
19142,2022-09-14 07:02:00,,,,,,,,,,,699
19143,2022-09-14 07:03:00,,,,,,,,,,,699
19144,2022-09-14 07:04:00,,,,,,,,,,,699
19145,2022-09-14 07:05:00,,,,,,,,,,,699
19146,2022-09-14 07:06:00,,,,,,,,,,,699
19147,2022-09-14 07:07:00,,,,,,,,,,,699
19148,2022-09-14 07:08:00,,,,,,,,,,,699
19149,2022-09-14 07:09:00,,,,,,,,,,,699
19150,2022-09-14 07:10:00,,,,,,,,,,,699
19151,2022-09-14 07:11:00,,,,,,,,,,,699
19152,2022-09-14 07:12:00,,,,,,,,,,,699
19153,2022-09-14 07:13:00,,,,,,,,,,,699
19154,2022-09-14 07:14:00,,,,,,,,,,,699
19155,2022-09-14 07:15:00,,,,,,,,,,,699
19156,2022-09-14 07:16:00,,,,,,,,,,,699
19157,2022-09-14 07:17:00,,,,,,,,,,,699
19158,2022-09-14 07:18:00,,,,,,,,,,,699
19159,2022-09-14 07:19:00,,,,,,,,,,,699
19160,2022-09-14 07:20:00,,,,,,,,,,,699
19161,2022-09-14 07:21:00,,,,,,,,,,,699
19162,2022-09-14 07:22:00,,,,,,,,,,,699
19163,2022-09-14 07:23:00,,,,,,,,,,,699
19164,2022-09-14 07:24:00,,,,,,,,,,,699
19165,2022-09-14 07:25:00,,,,,,,,,,,699
19166,2022-09-14 07:26:00,,,,,,,,,,,699
19167,2022-09-14 07:27:00,,,,,,,,,,,699
19168,2022-09-14 07:28:00,,,,,,,,,,,699
19169,2022-09-14 07:29:00,,,,,,,,,,,699
19170,2022-09-14 07:30:00,,,,,,,,,,,699
19171,2022-09-14 07:31:00,,,,,,,,,,,699
19172,2022-09-14 07:32:00,,,,,,,,,,,699
19173,2022-09-14 07:33:00,,,,,,,,,,,699
19174,2022-09-14 07:34:00,,,,,,,,,,,699
19175,2022-09-14 07:35:00,,,,,,,,,,,699
19176,2022-09-14 07:36:00,,,,,,,,,,,699
19177,2022-09-14 07:37:00,,,,,,,,,,,699
19178,2022-09-14 07:38:00,,,,,,,,,,,699
19179,2022-09-14 07:39:00,,,,,,,,,,,699
19180,2022-09-14 07:40:00,,,,,,,,,,,699
19181,2022-09-14 07:41:00,,,,,,,,,,,699
19182,2022-09-14 07:42:00,,,,,,,,,,,699
19183,2022-09-14 07:43:00,,,,,,,,,,,699
19184,2022-09-14 07:44:00,,,,,,,,,,,699
19185,2022-09-14 07:45:00,,,,,,,,,,,699
19186,2022-09-14 07:46:00,,,,,,,,,,,699
19187,2022-09-14 07:47:00,,,,,,,,,,,699
19188,2022-09-14 07:48:00,,,,,,,,,,,699
19189,2022-09-14 07:49:00,,,,,,,,,,,699
19190,2022-09-14 07:50:00,,,,,,,,,,,699
19191,2022-09-14 07:51:00,,,,,,,,,,,699
19192,2022-09-14 07:52:00,,,,,,,,,,,699
19193,2022-09-14 07:53:00,,,,,,,,,,,699
19194,2022-09-14 07:54:00,,,,,,,,,,,699
19195,2022-09-14 07:55:00,,,,,,,,,,,699
19196,2022-09-14 07:56:00,,,,,,,,,,,699
19197,2022-09-14 07:57:00,,,,,,,,,,,699
19198,2022-09-14 07:58:00,,,,,,,,,,,699
19199,2022-09-14 07:59:00,,,,,,,,,,,699
19200,2022-09-14 08:00:00,,,,,,,,,,,699
19201,2022-09-14 08:01:00,,,,,,,,,,,699
19202,2022-09-14 08:02:00,,,,,,,,,,,699
19203,2022-09-14 08:03:00,,,,,,,,,,,699
19204,2022-09-14 08:04:00,,,,,,,,,,,699
19205,2022-09-14 08:05:00,,,,,,,,,,,699
19206,2022-09-14 08:06:00,,,,,,,,,,,699
19207,2022-09-14 08:07:00,,,,,,,,,,,699
19208,2022-09-14 08:08:00,,,,,,,,,,,699
19209,2022-09-14 08:09:00,,,,,,,,,,,699
19210,2022-09-14 08:10:00,,,,,,,,,,,699
19211,2022-09-14 08:11:00,,,,,,,,,,,699
19212,2022-09-14 08:12:00,,,,,,,,,,,699
19213,2022-09-14 08:13:00,,,,,,,,,,,699
19214,2022-09-14 08:14:00,,,,,,,,,,,699
19215,2022-09-14 08:15:00,,,,,,,,,,,699
19216,2022-09-14 08:16:00,,,,,,,,,,,699
19217,2022-09-14 08:17:00,,,,,,,,,,,699
19218,2022-09-14 08:18:00,,,,,,,,,,,699
19219,2022-09-14 08:19:00,,,,,,,,,,,699
19220,2022-09-14 08:20:00,,,,,,,,,,,699
19221,2022-09-14 08:21:00,,,,,,,,,,,699
19222,2022-09-14 08:22:00,,,,,,,,,,,699
19223,2022-09-14 08:23:00,,,,,,,,,,,699
19224,2022-09-14 08:24:00,,,,,,,,,,,699
19225,2022-09-14 08:25:00,,,,,,,,,,,699
19226,2022-09-14 08:26:00,,,,,,,,,,,699
19227,2022-09-14 08:27:00,,,,,,,,,,,699
19228,2022-09-14 08:28:00,,,,,,,,,,,699
19229,2022-09-14 08:29:00,,,,,,,,,,,699
19230,2022-09-14 08:30:00,,,,,,,,,,,699
19231,2022-09-14 08:31:00,,,,,,,,,,,699
19232,2022-09-14 08:32:00,,,,,,,,,,,699
19233,2022-09-14 08:33:00,,,,,,,,,,,699
19234,2022-09-14 08:34:00,,,,,,,,,,,699
19235,2022-09-14 08:35:00,,,,,,,,,,,699
19236,2022-09-14 08:36:00,,,,,,,,,,,699
19237,2022-09-14 08:37:00,,,,,,,,,,,699
19238,2022-09-14 08:38:00,,,,,,,,,,,699
19239,2022-09-14 08:39:00,,,,,,,,,,,699
19240,2022-09-14 08:40:00,,,,,,,,,,,699
19241,2022-09-14 08:41:00,,,,,,,,,,,699
19242,2022-09-14 08:42:00,,,,,,,,,,,699
19243,2022-09-14 08:43:00,,,,,,,,,,,699
19244,2022-09-14 08:44:00,,,,,,,,,,,699
19245,2022-09-14 08:45:00,,,,,,,,,,,699
19246,2022-09-14 08:46:00,,,,,,,,,,,699
19247,2022-09-14 08:47:00,,,,,,,,,,,699
19248,2022-09-14 08:48:00,,,,,,,,,,,699
19249,2022-09-14 08:49:00,,,,,,,,,,,699
19250,2022-09-14 08:50:00,,,,,,,,,,,699
19251,2022-09-14 08:51:00,,,,,,,,,,,699
19252,2022-09-14 08:52:00,,,,,,,,,,,699
19253,2022-09-14 08:53:00,,,,,,,,,,,699
19254,2022-09-14 08:54:00,,,,,,,,,,,699
19255,2022-09-14 08:55:00,,,,,,,,,,,699
19256,2022-09-14 08:56:00,,,,,,,,,,,699
19257,2022-09-14 08:57:00,,,,,,,,,,,699
19258,2022-09-14 08:58:00,,,,,,,,,,,699
19259,2022-09-14 08:59:00,,,,,,,,,,,699
19260,2022-09-14 09:00:00,,,,,,,,,,,699
19261,2022-09-14 09:01:00,,,,,,,,,,,699
19262,2022-09-14 09:02:00,,,,,,,,,,,699
19263,2022-09-14 09:03:00,,,,,,,,,,,699
19264,2022-09-14 09:04:00,,,,,,,,,,,699
19265,2022-09-14 09:05:00,,,,,,,,,,,699
19266,2022-09-14 09:06:00,,,,,,,,,,,699
19267,2022-09-14 09:07:00,,,,,,,,,,,699
19268,2022-09-14 09:08:00,,,,,,,,,,,699
19269,2022-09-14 09:09:00,,,,,,,,,,,699
19270,2022-09-14 09:10:00,,,,,,,,,,,699
19271,2022-09-14 09:11:00,,,,,,,,,,,699
19272,2022-09-14 09:12:00,,,,,,,,,,,699
19273,2022-09-14 09:13:00,,,,,,,,,,,699
19274,2022-09-14 09:14:00,,,,,,,,,,,699
19275,2022-09-14 09:15:00,,,,,,,,,,,699
19276,2022-09-14 09:16:00,,,,,,,,,,,699
19277,2022-09-14 09:17:00,,,,,,,,,,,699
19278,2022-09-14 09:18:00,,,,,,,,,,,699
19279,2022-09-14 09:19:00,,,,,,,,,,,699
19280,2022-09-14 09:20:00,,,,,,,,,,,699
19281,2022-09-14 09:21:00,,,,,,,,,,,699
19282,2022-09-14 09:22:00,,,,,,,,,,,699
19283,2022-09-14 09:23:00,,,,,,,,,,,699
19284,2022-09-14 09:24:00,,,,,,,,,,,699
19285,2022-09-14 09:25:00,,,,,,,,,,,699
19286,2022-09-14 09:26:00,,,,,,,,,,,699
19287,2022-09-14 09:27:00,,,,,,,,,,,699
19288,2022-09-14 09:28:00,,,,,,,,,,,699
19289,2022-09-14 09:29:00,,,,,,,,,,,699
19290,2022-09-14 09:30:00,,,,,,,,,,,699
19291,2022-09-14 09:31:00,,,,,,,,,,,699
19292,2022-09-14 09:32:00,,,,,,,,,,,699
19293,2022-09-14 09:33:00,,,,,,,,,,,699
19294,2022-09-14 09:34:00,,,,,,,,,,,699
19295,2022-09-14 09:35:00,,,,,,,,,,,699
19296,2022-09-14 09:36:00,,,,,,,,,,,699
19297,2022-09-14 09:37:00,,,,,,,,,,,699
19298,2022-09-14 09:38:00,,,,,,,,,,,699
19299,2022-09-14 09:39:00,,,,,,,,,,,699
19300,2022-09-14 09:40:00,,,,,,,,,,,699
19301,2022-09-14 09:41:00,,,,,,,,,,,699
19302,2022-09-14 09:42:00,,,,,,,,,,,699
19303,2022-09-14 09:43:00,,,,,,,,,,,699
19304,2022-09-14 09:44:00,,,,,,,,,,,699
19305,2022-09-14 09:45:00,,,,,,,,,,,699
19306,2022-09-14 09:46:00,,,,,,,,,,,699
19307,2022-09-14 09:47:00,,,,,,,,,,,699
19308,2022-09-14 09:48:00,,,,,,,,,,,699
19309,2022-09-14 09:49:00,,,,,,,,,,,699
19310,2022-09-14 09:50:00,,,,,,,,,,,699
19311,2022-09-14 09:51:00,,,,,,,,,,,699
19312,2022-09-14 09:52:00,,,,,,,,,,,699
19313,2022-09-14 09:53:00,,,,,,,,,,,699
19314,2022-09-14 09:54:00,,,,,,,,,,,699
19315,2022-09-14 09:55:00,,,,,,,,,,,699
19316,2022-09-14 09:56:00,,,,,,,,,,,699
19317,2022-09-14 09:57:00,,,,,,,,,,,699
19318,2022-09-14 09:58:00,,,,,,,,,,,699
19319,2022-09-14 09:59:00,,,,,,,,,,,699
19320,2022-09-14 10:00:00,,,,,,,,,,,699
19321,2022-09-14 10:01:00,,,,,,,,,,,699
19322,2022-09-14 10:02:00,,,,,,,,,,,699
19323,2022-09-14 10:03:00,,,,,,,,,,,699
19324,2022-09-14 10:04:00,,,,,,,,,,,699
19325,2022-09-14 10:05:00,,,,,,,,,,,699
19326,2022-09-14 10:06:00,,,,,,,,,,,699
19327,2022-09-14 10:07:00,,,,,,,,,,,699
19328,2022-09-14 10:08:00,,,,,,,,,,,699
19329,2022-09-14 10:09:00,,,,,,,,,,,699
19330,2022-09-14 10:10:00,,,,,,,,,,,699
19331,2022-09-14 10:11:00,,,,,,,,,,,699
19332,2022-09-14 10:12:00,,,,,,,,,,,699
19333,2022-09-14 10:13:00,,,,,,,,,,,699
19334,2022-09-14 10:14:00,,,,,,,,,,,699
19335,2022-09-14 10:15:00,,,,,,,,,,,699
19336,2022-09-14 10:16:00,,,,,,,,,,,699
19337,2022-09-14 10:17:00,,,,,,,,,,,699
19338,2022-09-14 10:18:00,,,,,,,,,,,699
19339,2022-09-14 10:19:00,,,,,,,,,,,699
19340,2022-09-14 10:20:00,,,,,,,,,,,699
19341,2022-09-14 10:21:00,,,,,,,,,,,699
19342,2022-09-14 10:22:00,,,,,,,,,,,699
19343,2022-09-14 10:23:00,,,,,,,,,,,699
19344,2022-09-14 10:24:00,,,,,,,,,,,699
19345,2022-09-14 10:25:00,,,,,,,,,,,699
19346,2022-09-14 10:26:00,,,,,,,,,,,699
19347,2022-09-14 10:27:00,,,,,,,,,,,699
19348,2022-09-14 10:28:00,,,,,,,,,,,699
19349,2022-09-14 10:29:00,,,,,,,,,,,699
19350,2022-09-14 10:30:00,,,,,,,,,,,699
19351,2022-09-14 10:31:00,,,,,,,,,,,699
19352,2022-09-14 10:32:00,,,,,,,,,,,699
19353,2022-09-14 10:33:00,,,,,,,,,,,699
19354,2022-09-14 10:34:00,,,,,,,,,,,699
19355,2022-09-14 10:35:00,,,,,,,,,,,699
19356,2022-09-14 10:36:00,,,,,,,,,,,699
19357,2022-09-14 10:37:00,,,,,,,,,,,699
19358,2022-09-14 10:38:00,,,,,,,,,,,699
19359,2022-09-14 10:39:00,,,,,,,,,,,699
19360,2022-09-14 10:40:00,,,,,,,,,,,699
19361,2022-09-14 10:41:00,,,,,,,,,,,699
19362,2022-09-14 10:42:00,,,,,,,,,,,699
19363,2022-09-14 10:43:00,,,,,,,,,,,699
19364,2022-09-14 10:44:00,,,,,,,,,,,699
19365,2022-09-14 10:45:00,,,,,,,,,,,699
19366,2022-09-14 10:46:00,,,,,,,,,,,699
19367,2022-09-14 10:47:00,,,,,,,,,,,699
19368,2022-09-14 10:48:00,,,,,,,,,,,699
19369,2022-09-14 10:49:00,,,,,,,,,,,699
19370,2022-09-14 10:50:00,,,,,,,,,,,699
19371,2022-09-14 10:51:00,,,,,,,,,,,699
19372,2022-09-14 10:52:00,,,,,,,,,,,699
19373,2022-09-14 10:53:00,,,,,,,,,,,699
19374,2022-09-14 10:54:00,,,,,,,,,,,699
19375,2022-09-14 10:55:00,,,,,,,,,,,699
19376,2022-09-14 10:56:00,,,,,,,,,,,699
19377,2022-09-14 10:57:00,,,,,,,,,,,699
19378,2022-09-14 10:58:00,,,,,,,,,,,699
19379,2022-09-14 10:59:00,,,,,,,,,,,699
19380,2022-09-14 11:00:00,,,,,,,,,,,699
19381,2022-09-14 11:01:00,,,,,,,,,,,699
19382,2022-09-14 11:02:00,,,,,,,,,,,699
19383,2022-09-14 11:03:00,,,,,,,,,,,699
19384,2022-09-14 11:04:00,,,,,,,,,,,699
19385,2022-09-14 11:05:00,,,,,,,,,,,699
19386,2022-09-14 11:06:00,,,,,,,,,,,699
19387,2022-09-14 11:07:00,,,,,,,,,,,699
19388,2022-09-14 11:08:00,,,,,,,,,,,699
19389,2022-09-14 11:09:00,,,,,,,,,,,699
19390,2022-09-14 11:10:00,,,,,,,,,,,699
19391,2022-09-14 11:11:00,,,,,,,,,,,699
19392,2022-09-14 11:12:00,,,,,,,,,,22.38000107,699
19393,2022-09-14 11:13:00,672.4635,669.4259,672.0811,,2.7004,3.9792,26.7056,24.6584,26.2256,22.397041,699
19394,2022-09-14 11:14:00,,669.9347,672.4619,11.9499,9.3076,13.7155,26.6885,,27.3405,22.41380626,699
19395,2022-09-14 11:15:00,673.3548,670.1454,672.6782,20.4329,15.9148,23.4518,26.7014,26.4973,28.1129,22.42894891,699
19396,2022-09-14 11:16:00,673.2786,669.9019,672.6439,28.9159,22.5221,33.1881,,27.4164,28.5176,22.43279051,699
19397,2022-09-14 11:17:00,673.1138,669.2384,672.2904,37.3988,29.1293,42.9244,,28.2187,28.9151,22.44130596,699
19398,2022-09-14 11:18:00,672.8111,667.9214,671.4405,45.8818,35.7365,52.6607,31.7112,28.9437,29.3153,22.4416253,699
19399,2022-09-14 11:19:00,672.7642,667.1892,671.0561,,40.4631,59.3659,35.1557,29.6125,29.5724,22.43872651,699
19400,2022-09-14 11:20:00,673.1106,667.3565,671.3878,56.1226,,61.4086,38.2865,30.1989,,22.47198595,699
19401,2022-09-14 11:21:00,673.3763,667.5106,671.5646,,,63.9586,41.3758,30.7444,29.9721,22.50565864,699
19402,2022-09-14 11:22:00,,,671.4978,65.0573,48.2651,67.3056,44.4959,31.2253,30.1729,22.54673171,699
19403,2022-09-14 11:23:00,673.5424,667.6975,,69.3523,,,44.2007,31.5063,30.3721,22.5717377,699
19404,2022-09-14 11:24:00,673.4018,667.6302,671.6975,72.8492,56.4098,76.4867,43.1545,31.9025,30.7168,22.60040734,699
19405,2022-09-14 11:25:00,673.3938,667.5131,,77.3261,60.9023,81.4847,42.6175,,31.1169,22.60707515,699
19406,2022-09-14 11:26:00,673.5925,667.3185,671.8803,83.3299,65.6593,86.2839,42.4169,32.5361,31.3726,22.62131959,699
19407,2022-09-14 11:27:00,673.8199,667.3815,671.93,89.5386,70.8499,91.3105,42.5553,32.8756,31.7155,22.64131463,699
19408,2022-09-14 11:28:00,,667.8473,671.9695,96.0672,76.7182,96.6927,42.7702,33.2853,32.1162,22.6708701,699
19409,2022-09-14 11:29:00,674.3584,668.1953,672.1041,102.6695,82.9142,102.7393,43.0028,33.6542,32.3712,22.68590309,699
19410,2022-09-14 11:30:00,674.6159,668.3597,672.3867,109.3866,89.6204,109.8201,43.3782,34.0393,,22.72352216,699
19411,2022-09-14 11:31:00,674.7819,668.46,672.6404,,96.7483,117.2176,43.9849,34.4379,33.1174,22.75679577,699
19412,2022-09-14 11:32:00,674.8069,668.4614,672.8494,124.6,104.5265,125.1035,44.7821,34.8662,33.3723,22.81001684,699
19413,2022-09-14 11:33:00,674.8517,668.5972,673.1405,,112.7715,133.3452,,35.0587,33.5872,22.85387126,699
19414,2022-09-14 11:34:00,674.9271,668.9398,673.5577,141.4334,121.7346,142.1342,41.7606,34.8681,33.5204,22.89839483,699
19415,2022-09-14 11:35:00,675.0916,669.1603,673.7994,149.9014,130.3147,150.4628,40.0621,34.5961,33.4536,22.93846981,699
19416,2022-09-14 11:36:00,675.3948,669.1908,673.7681,,138.2985,158.0744,,34.2368,33.3705,23.01834004,699
19417,2022-09-14 11:37:00,675.7241,669.3487,673.9105,166.7685,146.8272,166.5851,38.2676,33.9588,33.2202,23.12412081,699
19418,2022-09-14 11:38:00,676.0941,669.7059,674.3246,175.9114,156.2072,176.5007,37.9208,33.6187,33.0964,23.16180381,699
19419,2022-09-14 11:39:00,676.2265,669.8233,674.4914,185.1775,165.5688,186.0035,37.7844,33.3788,32.9613,23.22703459,699
19420,2022-09-14 11:40:00,675.9916,669.5704,,194.6338,,194.8685,37.7457,33.0413,32.6828,23.23688682,699
19421,2022-09-14 11:41:00,675.9619,669.5674,674.3349,,184.4463,204.1804,37.8965,32.8169,32.4968,23.28860701,699
19422,2022-09-14 11:42:00,676.2503,669.9515,674.8186,214.2845,,214.1851,,32.6331,32.3713,23.34851776,699
19423,2022-09-14 11:43:00,676.4843,670.1449,675.0919,224.5927,203.9716,224.1727,38.3585,32.3985,32.2206,23.38859047,699
19424,2022-09-14 11:44:00,676.6351,670.0458,675.0425,235.3941,213.2909,234.1343,38.7588,32.2227,,23.41838962,699
19425,2022-09-14 11:45:00,676.6253,669.9205,675.0674,245.4064,222.0805,243.7696,39.1016,32.0549,32.0143,23.44791731,699
19426,2022-09-14 11:46:00,676.3683,669.7549,675.2066,,230.0553,252.9032,39.5482,31.7751,31.9141,23.48678539,699
19427,2022-09-14 11:47:00,,669.6935,675.2366,262.6594,238.4952,261.6718,,31.6485,31.8138,23.51925896,699
19428,2022-09-14 11:48:00,676.3379,,675.0957,,247.6632,269.8691,40.4523,31.6086,31.7354,23.5470242,699
19429,2022-09-14 11:49:00,676.4417,669.8228,675.0288,278.6709,256.3387,278.0705,40.9269,31.4332,31.6604,23.61672969,699
19430,2022-09-14 11:50:00,676.5649,669.7397,675.0733,287.0382,264.2726,286.2781,41.4498,31.3357,31.7168,23.68339627,699
19431,2022-09-14 11:51:00,,669.5876,675.0474,295.9686,,294.8053,42.1144,,31.6041,23.77716364,699
19432,2022-09-14 11:52:00,675.9904,669.3285,674.9119,305.7738,282.7397,303.8288,42.5822,31.2867,31.6255,23.81836583,699
19433,2022-09-14 11:53:00,675.8353,669.3378,674.9306,314.8563,291.7486,312.9182,43.1255,31.2739,31.6469,23.90855514,699
19434,2022-09-14 11:54:00,676.1658,669.7656,675.1895,322.8122,299.5216,322.1101,43.8315,31.2146,31.6683,24.01644207,699
19435,2022-09-14 11:55:00,676.2949,669.8898,675.2925,330.9197,307.9415,330.9455,,31.1882,31.6898,24.12481683,699
19436,2022-09-14 11:56:00,676.1179,669.5524,675.1584,339.2576,317.3441,339.2391,44.8945,31.1807,31.7112,24.20729827,699
19437,2022-09-14 11:57:00,675.9852,669.3885,675.1021,347.9944,326.8771,348.2933,45.4111,31.1417,31.7326,24.30680833,699
19438,2022-09-14 11:58:00,675.9201,,675.1646,357.3394,336.6088,358.5071,46.0592,31.1685,31.7541,24.35709004,699
19439,2022-09-14 11:59:00,675.9192,669.5151,675.15,366.9347,345.7335,,46.7463,31.1746,31.7755,24.45828205,699
19440,2022-09-14 12:00:00,676.0163,669.4274,675.0174,376.9131,353.9291,376.7881,47.2906,31.1867,31.7969,24.54510832,699
19441,2022-09-14 12:01:00,676.0652,669.2898,674.9764,386.0587,362.2372,385.0816,,31.1916,31.8245,24.60494121,699
19442,2022-09-14 12:02:00,676.0413,,,,370.7152,392.7976,48.4574,,31.8531,24.6568201,699
19443,2022-09-14 12:03:00,675.7754,668.7712,675.0036,403.1893,380.1977,401.8766,49.0403,31.2334,31.8816,24.73517616,699
19444,2022-09-14 12:04:00,675.1422,668.3243,674.6781,414.4992,391.2053,413.0249,49.6614,31.2584,31.9102,24.75675516,699
19445,2022-09-14 12:05:00,674.7262,667.9013,674.3358,425.8778,402.5789,424.4564,50.3774,31.3125,31.9388,24.85677491,699
19446,2022-09-14 12:06:00,674.6506,667.5161,673.9673,437.3639,414.5261,436.3318,51.2614,31.3335,31.9674,24.8385747,699
19447,2022-09-14 12:07:00,674.5137,667.2427,673.73,448.6349,424.8286,447.2106,52.1247,31.3545,,24.9097712,699
19448,2022-09-14 12:08:00,674.2844,667.1378,673.6903,459.5818,432.6534,456.5881,52.8226,31.3616,,24.93853761,699
19449,2022-09-14 12:09:00,674.0124,667.0783,673.5911,469.6961,442.1039,466.3648,53.6179,31.4432,,24.97169614,699
19450,2022-09-14 12:10:00,,667.0884,673.4006,478.5338,,476.7536,54.3224,,,24.89301337,699
19451,2022-09-14 12:11:00,673.4983,667.0927,673.3257,487.4582,465.03,486.8569,54.8705,31.4772,32.1931,24.90708804,699
19452,2022-09-14 12:12:00,673.5724,667.0881,,496.5178,474.5151,496.5148,53.2077,,32.2575,24.99313917,699
19453,2022-09-14 12:13:00,674.5654,667.9047,674.4461,505.6063,483.1471,505.3686,52.4917,31.5433,32.3241,25.01668267,699
19454,2022-09-14 12:14:00,676.9568,669.9709,676.8453,514.7388,,,52.3384,31.5958,32.3908,25.04856457,699
19455,2022-09-14 12:15:00,678.23,671.1556,678.2791,522.9753,499.1417,522.2236,52.4359,,32.4861,25.05279751,699
19456,2022-09-14 12:16:00,677.7961,670.9943,678.2389,529.8442,,,52.7914,31.9655,32.5859,25.18524281,699
19457,2022-09-14 12:17:00,,670.7688,678.1856,536.4335,519.4553,,53.28,32.0757,32.7725,25.19858345,699
19458,2022-09-14 12:18:00,677.1621,670.4433,678.1118,542.5883,,552.0936,53.7589,32.1468,32.8861,25.28838183,699
19459,2022-09-14 12:19:00,677.0284,670.1452,,551.9507,536.0328,559.2556,,32.2884,32.9859,25.36844362,699
19460,2022-09-14 12:20:00,677.0981,669.8893,677.4299,566.2442,545.5726,,54.7633,32.3744,,25.30832966,699
19461,2022-09-14 12:21:00,,669.6997,677.1148,577.9775,554.4463,573.6332,55.3438,32.4764,33.1861,25.2734202,699
19462,2022-09-14 12:22:00,676.7534,669.6138,677.0219,585.7056,562.2781,586.1867,55.9834,32.6119,33.2861,25.23164006,699
19463,2022-09-14 12:23:00,676.7054,669.7589,677.1478,595.9002,572.0511,597.6248,56.6002,32.6816,33.3861,25.39511626,699
19464,2022-09-14 12:24:00,,670.2516,677.6027,609.8046,584.7443,607.3851,57.3829,32.7648,33.4862,25.45326023,699
19465,2022-09-14 12:25:00,677.2404,670.6025,678.0997,618.2127,594.5814,,58.1516,32.9073,33.5863,25.49563452,699
19466,2022-09-14 12:26:00,677.3803,670.7331,678.6618,618.0882,599.9846,630.2296,58.7839,33.0083,33.6864,25.22321326,699
19467,2022-09-14 12:27:00,677.7783,,679.1557,,604.2744,636.7673,59.2151,33.1495,33.7866,25.24716053,699
19468,2022-09-14 12:28:00,678.5726,671.6068,679.5446,629.0053,606.8545,634.6897,59.8668,33.2934,33.8863,25.25192556,699
19469,2022-09-14 12:29:00,678.8184,671.7117,679.4998,634.8536,609.6468,634.7162,60.0681,33.3635,33.9859,25.41496768,699
19470,2022-09-14 12:30:00,678.2191,671.1003,678.7868,637.5668,612.7661,637.9841,60.4211,33.4865,34.0643,25.43693401,699
19471,2022-09-14 12:31:00,677.7897,670.6316,678.1909,640.8886,616.3734,641.8481,60.6889,33.4882,34.1393,25.53657901,699
19472,2022-09-14 12:32:00,677.6226,670.3834,677.7759,,620.7351,646.6332,60.8924,33.5684,,25.74371812,699
19473,2022-09-14 12:33:00,677.5905,670.3231,677.6371,650.3644,625.8115,,61.1607,33.6392,34.4685,26.00257538,699
19474,2022-09-14 12:34:00,,670.5503,677.9209,657.0326,631.9815,656.6717,61.5926,33.6769,34.5645,25.99206575,699
19475,2022-09-14 12:35:00,677.8046,670.6442,678.1833,662.1657,637.2148,662.0047,62.1913,,34.6396,25.78281634,699
19476,2022-09-14 12:36:00,677.6402,670.5366,678.4133,664.9768,641.0313,667.6586,62.4764,33.8929,34.7292,25.79918365,699
19477,2022-09-14 12:37:00,677.5522,670.4086,678.4798,668.2976,644.8315,672.2871,62.9285,34.0085,34.8784,25.76021928,699
19478,2022-09-14 12:38:00,677.5818,670.2493,678.2946,672.4027,648.6066,675.3375,63.4008,34.0984,34.9856,25.75771613,699
19479,2022-09-14 12:39:00,677.3766,670.1002,678.1282,676.0235,652.1398,678.2897,63.6943,,35.0858,25.87303303,699
19480,2022-09-14 12:40:00,,669.9669,677.9904,678.9073,655.3048,681.0924,63.9328,34.2937,35.2032,26.00295389,699
19481,2022-09-14 12:41:00,676.3418,669.7954,677.7765,682.7382,659.2202,684.7406,64.3643,34.3817,35.3293,26.00934829,699
19482,2022-09-14 12:42:00,676.0077,669.5655,677.4463,688.0165,664.2823,689.6809,64.6929,34.4544,35.4793,26.04339728,699
19483,2022-09-14 12:43:00,675.9398,669.4889,677.3394,691.9999,668.2666,693.6585,64.1906,34.4432,35.6714,26.11324953,699
19484,2022-09-14 12:44:00,676.2795,669.6469,677.5748,693.9991,670.5997,,62.7291,34.5904,36.0175,26.00324934,699
19485,2022-09-14 12:45:00,676.2998,669.5216,,696.8058,673.2165,,61.8358,34.7536,,26.0974163,699
19486,2022-09-14 12:46:00,,668.9667,676.7863,700.8367,676.2633,700.83,61.5582,34.9282,36.6146,26.09348065,699
19487,2022-09-14 12:47:00,675.7941,668.7984,676.6211,703.3825,678.6281,702.7042,61.5743,35.1712,36.8728,26.08560323,699
19488,2022-09-14 12:48:00,676.4121,669.2348,677.2388,,679.9256,703.9715,61.4862,35.3137,37.2145,26.08469643,699
19489,2022-09-14 12:49:00,676.4871,669.2452,677.3566,705.3496,681.7441,,61.5359,35.4764,37.4715,26.21491995,699
19490,2022-09-14 12:50:00,675.7333,668.6056,676.7113,709.4162,684.3572,708.3968,61.6814,35.6915,37.7383,26.17146395,699
19491,2022-09-14 12:51:00,675.3933,668.3219,676.4183,712.1485,686.7712,711.3057,61.9148,35.8596,37.9391,26.02786512,699
19492,2022-09-14 12:52:00,675.6864,668.5829,676.6644,712.8379,688.8803,714.6539,62.0666,35.9983,38.1391,26.25664216,699
19493,2022-09-14 12:53:00,675.7475,668.7087,,713.8588,690.6404,717.2718,62.1431,36.1556,38.3288,26.15844579,699
19494,2022-09-14 12:54:00,,668.6297,676.6102,715.3821,691.8718,718.7833,62.3086,36.3944,38.4795,26.0627752,699
19495,2022-09-14 12:55:00,675.3665,668.6914,676.7052,717.0892,692.9801,719.7355,62.4151,36.4812,38.6724,26.07035583,699
19496,2022-09-14 12:56:00,675.5796,,677.1644,719.0756,693.9011,719.8379,62.6814,36.7114,,26.01666471,699
19497,2022-09-14 12:57:00,675.6095,669.1105,677.3229,721.6467,695.9394,721.0565,62.7135,36.8554,38.9382,25.91653459,699
19498,2022-09-14 12:58:00,675.3639,669.0557,677.0292,,699.6576,723.9532,63.0541,37.0061,39.1295,26.00433441,699
19499,2022-09-14 12:59:00,675.4091,668.9568,676.8569,727.4021,702.5737,726.4815,63.2556,37.1142,39.2786,26.03150442,699
19500,2022-09-14 13:00:00,675.9053,668.7896,676.8728,727.9311,704.2461,728.4384,63.4204,37.1284,39.3856,26.09297484,699
19501,2022-09-14 13:01:00,,668.7054,676.9368,728.9045,706.0813,730.4405,63.6414,37.2585,39.4856,26.0114304,699
19502,2022-09-14 13:02:00,675.8249,668.7486,677.0746,730.5597,708.1664,732.5118,63.7862,37.4364,39.6028,26.12837118,699
19503,2022-09-14 13:03:00,675.5254,668.6385,677.0215,731.8801,709.6597,734.2244,64.1441,37.5258,39.7286,26.15732597,699
19504,2022-09-14 13:04:00,675.1847,668.2891,676.6701,732.6776,710.2288,735.3765,64.3431,37.6977,39.8789,26.37003767,699
19505,2022-09-14 13:05:00,674.9555,668.0288,676.4361,733.7375,711.5725,736.8056,64.3166,37.7316,39.9858,26.45660638,699
19506,2022-09-14 13:06:00,674.8987,667.9061,676.3833,735.2023,714.1126,738.6623,64.7685,37.9228,40.0856,26.41856436,699
19507,2022-09-14 13:07:00,675.1443,668.1182,676.6497,737.2036,715.8931,740.3159,65.0223,38.0254,40.1857,26.53398452,699
19508,2022-09-14 13:08:00,675.8647,668.8564,677.4178,740.0476,716.4803,741.6502,65.0879,38.0772,40.2858,26.46664914,699
19509,2022-09-14 13:09:00,677.4781,670.3596,678.8775,741.1294,716.3073,741.4824,65.2811,38.1461,40.3858,26.5971555,699
19510,2022-09-14 13:10:00,680.4798,673.0522,681.4129,739.4711,714.9524,738.9789,65.2995,38.2783,40.4857,26.78180671,699
19511,2022-09-14 13:11:00,681.9373,674.4292,682.8863,738.5649,714.8759,739.0374,65.1747,38.3047,40.5643,26.58036197,699
19512,2022-09-14 13:12:00,681.0543,673.8121,682.7503,738.7989,716.7374,742.9793,65.2585,,40.6392,26.43357443,699
19513,2022-09-14 13:13:00,680.5956,673.5724,682.6286,,717.9554,744.8807,65.2747,38.4215,40.7127,26.68201275,699
19514,2022-09-14 13:14:00,680.7915,673.9149,682.5289,741.7223,718.1808,743.6348,65.4899,38.5548,40.7795,26.78717865,699
19515,2022-09-14 13:15:00,680.9611,674.3487,682.9692,742.6707,718.8749,744.9195,65.6931,38.5269,40.8463,26.56697593,699
19516,2022-09-14 13:16:00,681.0896,674.9257,,,720.3046,750.1764,65.4959,38.5909,40.9065,26.66144953,699
19517,2022-09-14 13:17:00,681.5568,675.4864,684.9144,743.0202,721.6267,752.1734,65.5862,38.4826,40.9399,26.91976324,699
19518,2022-09-14 13:18:00,682.5495,676.0217,684.5932,,722.7819,749.11,65.6911,38.5144,40.9732,27.06408238,699
19519,2022-09-14 13:19:00,683.2531,676.3923,684.5507,748.7484,723.6703,747.3825,66.0289,38.5463,41.0066,26.64472652,699
19520,2022-09-14 13:20:00,683.5001,676.5025,684.9486,747.9202,724.1373,747.7653,66.1199,38.5625,41.0399,26.70837422,699
19521,2022-09-14 13:21:00,683.5969,676.5174,685.0654,748.4095,725.2165,748.4348,66.1366,38.7052,41.0732,26.97147128,699
19522,2022-09-14 13:22:00,683.4589,676.3831,684.7432,750.9574,,749.5523,66.1499,38.8066,41.1131,27.18330358,699
19523,2022-09-14 13:23:00,683.4579,676.3515,684.6955,753.0214,728.7753,751.1432,,38.8929,41.1796,27.40488057,699
19524,2022-09-14 13:24:00,683.6687,676.4786,685.0722,754.3375,729.5068,753.4658,66.3498,38.9641,,27.00308141,699
19525,2022-09-14 13:25:00,683.8755,676.6488,685.4048,755.1893,730.5587,,66.4185,39.0285,41.3161,26.91232582,699
19526,2022-09-14 13:26:00,684.0762,676.8869,685.6681,755.3108,732.1144,757.5202,66.7027,39.0851,41.4019,26.75621666,699
19527,2022-09-14 13:27:00,684.0588,676.9314,685.6106,757.1783,734.0443,757.7277,66.7232,39.1867,41.4876,26.80655434,699
19528,2022-09-14 13:28:00,683.7067,676.6789,,761.7245,736.5485,755.3431,67.1461,39.1455,41.5467,26.75104322,699
19529,2022-09-14 13:29:00,683.6766,676.6334,684.9659,763.8937,,755.6769,67.2637,39.1184,41.6012,26.8215751,699
19530,2022-09-14 13:30:00,684.1281,676.8977,685.5506,762.5069,737.2789,760.0775,67.2982,39.1833,41.6558,26.68167975,699
19531,2022-09-14 13:31:00,684.3737,676.9984,685.7549,762.2499,737.5723,763.2122,67.4803,39.2278,41.7113,26.83160608,699
19532,2022-09-14 13:32:00,684.2969,676.8428,685.3632,763.7625,739.1869,764.3642,67.5312,39.2985,41.7713,26.89141887,699
19533,2022-09-14 13:33:00,684.3391,676.8407,685.3608,764.4264,740.0656,766.1552,67.6076,39.3354,41.8313,26.81541999,699
19534,2022-09-14 13:34:00,684.5602,677.0698,685.9445,763.8123,739.8365,768.9083,67.7049,39.3616,41.8913,26.9032824,699
19535,2022-09-14 13:35:00,684.7983,677.3454,686.3402,764.9715,,769.9998,67.8227,39.5402,41.9571,27.05860241,699
19536,2022-09-14 13:36:00,685.0617,677.6915,686.4521,768.8093,,768.5813,68.1759,39.6931,42.0239,27.04555511,699
19537,2022-09-14 13:37:00,685.2544,,686.4755,771.4111,744.4024,768.0498,68.1995,39.6631,42.0908,26.84262923,699
19538,2022-09-14 13:38:00,685.3382,,686.3629,772.1132,744.6263,768.8816,68.2986,39.7329,42.1574,27.03859759,699
19539,2022-09-14 13:39:00,685.3371,677.9753,686.4899,771.7029,744.6825,770.0079,68.5481,39.8264,,27.03512923,699
19540,2022-09-14 13:40:00,685.2029,678.0111,686.9917,769.5525,744.4763,771.5947,,39.9065,42.2906,27.27659549,699
19541,2022-09-14 13:41:00,685.2466,678.1311,687.3138,768.4726,744.6007,772.6552,68.4682,39.9282,42.3573,27.15585808,699
19542,2022-09-14 13:42:00,685.5655,678.3814,687.3578,769.0494,745.2366,772.9014,68.4315,39.9526,,27.2200011,699
19543,2022-09-14 13:43:00,685.5739,678.4536,687.2599,770.2327,746.2821,773.1421,68.5443,40.0712,42.4906,27.33845548,699
19544,2022-09-14 13:44:00,685.0933,678.2451,686.9384,772.3718,,773.3742,68.8969,40.0882,42.5573,27.465026,699
19545,2022-09-14 13:45:00,684.9551,678.1668,686.7979,773.8779,749.2839,773.9522,69.1233,40.1316,,27.29568544,699
19546,2022-09-14 13:46:00,685.3501,,686.9393,774.3979,750.0029,775.0688,69.1463,40.2254,42.6907,27.4384768,699
19547,2022-09-14 13:47:00,685.5134,678.2288,686.9376,774.9821,750.8721,776.4517,69.2529,40.2816,42.7573,27.48149147,699
19548,2022-09-14 13:48:00,685.3246,677.8833,686.7184,775.6637,751.9695,778.2393,69.4144,,,27.23533295,699
19549,2022-09-14 13:49:00,,677.8345,686.7979,775.9947,752.4464,779.0852,69.7468,40.5065,42.8907,27.48737328,699
19550,2022-09-14 13:50:00,685.6284,678.2446,,775.7833,,778.4746,69.6483,40.6682,42.9469,27.54444129,699
19551,2022-09-14 13:51:00,,678.5519,687.7202,776.1288,752.0025,778.4787,69.7741,40.7082,43.0015,27.68816075,699
19552,2022-09-14 13:52:00,,678.6996,687.8533,777.3378,752.8485,779.4358,70.1274,40.7163,,27.74478976,699
19553,2022-09-14 13:53:00,685.9074,678.6979,688.1438,775.0353,753.5112,784.0448,70.3047,40.7282,43.1116,27.75016059,699
19554,2022-09-14 13:54:00,685.4934,678.4672,688.6758,767.3474,753.8925,794.2544,70.4183,40.7616,43.1717,27.88154053,699
19555,2022-09-14 13:55:00,685.2375,678.1897,,766.2193,754.5334,797.4418,70.6215,40.9383,43.2317,27.65661936,699
19556,2022-09-14 13:56:00,685.2257,677.8401,687.7458,775.2146,755.5749,789.7923,70.6128,40.9179,43.2917,27.75143601,699
19557,2022-09-14 13:57:00,685.1135,677.5967,687.3492,,756.2829,787.5556,70.6378,40.9354,43.3304,27.71363205,699
19558,2022-09-14 13:58:00,684.8438,677.5199,687.7414,772.9003,756.4675,793.8128,70.5778,40.9334,43.3657,27.94503392,699
19559,2022-09-14 13:59:00,684.8293,677.5682,,,756.9539,795.4549,70.7643,41.1185,43.4009,27.95835556,699
19560,2022-09-14 14:00:00,685.2065,677.8087,,778.5146,757.9037,790.01,,41.1916,43.4362,27.89755901,699
19561,2022-09-14 14:01:00,685.5661,678.0177,687.4374,783.8404,759.0755,786.6876,70.6888,41.2966,43.4714,28.33294785,699
19562,2022-09-14 14:02:00,685.8982,678.1774,,787.3818,760.5944,786.6823,70.9331,41.3776,43.5088,28.23613516,699
19563,2022-09-14 14:03:00,686.2943,,,787.3007,761.4342,,71.1737,41.4583,,28.08836048,699
19564,2022-09-14 14:04:00,686.7879,,688.9499,781.6993,761.2393,794.6885,71.3036,41.4983,43.6012,28.08829966,699
19565,2022-09-14 14:05:00,687.1772,679.5814,689.4385,779.5578,761.0661,797.0405,71.1204,41.3682,43.6474,28.385814,699
19566,2022-09-14 14:06:00,687.4048,,689.3139,,760.9268,794.1448,71.0588,41.3444,43.6936,28.13036884,699
19567,2022-09-14 14:07:00,,679.8596,689.5382,784.4911,760.7756,,,41.4115,43.7344,27.95530178,699
19568,2022-09-14 14:08:00,,680.7973,690.2901,783.9127,760.6068,792.4171,71.3688,41.4029,43.7744,28.09295548,699
19569,2022-09-14 14:09:00,688.2469,680.3754,689.8615,785.4414,761.8624,793.3568,71.3158,41.4306,43.8143,28.3026441,699
19570,2022-09-14 14:10:00,686.1563,677.9173,687.6647,,765.2515,795.6871,71.3513,41.4675,43.8543,28.17532897,699
19571,2022-09-14 14:11:00,684.86,676.4708,686.3839,792.9294,767.5553,798.0778,71.5434,41.5287,43.8943,28.06550799,699
19572,2022-09-14 14:12:00,684.7912,676.5877,686.5187,792.8258,768.1818,800.5616,71.9914,41.6738,43.9571,28.21725484,699
19573,2022-09-14 14:13:00,684.8848,676.8414,686.6863,793.5994,768.6655,801.7769,72.0985,41.7323,44.0237,28.0130641,699
19574,2022-09-14 14:14:00,685.2231,677.3013,686.9034,,,801.0804,72.2428,41.7269,44.0903,28.31503568,699
19575,2022-09-14 14:15:00,685.5788,677.7023,687.2569,796.5129,769.2034,801.1481,72.2828,41.8885,44.1366,28.69428584,699
19576,2022-09-14 14:16:00,685.9616,678.0116,687.8226,795.3427,769.4744,,72.5783,42.0132,44.1795,28.56837536,699
19577,2022-09-14 14:17:00,686.3306,678.3183,688.2753,794.9859,769.6751,802.0761,72.6339,41.9948,44.2224,28.75091735,699
19578,2022-09-14 14:18:00,686.6782,678.6209,688.5538,795.8817,769.7673,799.3048,72.5546,42.0391,44.2653,28.46832042,699
19579,2022-09-14 14:19:00,686.6744,678.6519,688.4956,796.8631,769.8737,797.4118,72.6549,,44.3089,28.65338886,699
19580,2022-09-14 14:20:00,686.1282,678.2634,687.9174,797.9766,770.0019,796.8745,72.4141,42.1126,,28.64138513,699
19581,2022-09-14 14:21:00,685.9856,678.0748,687.6684,,770.0538,797.6804,72.4217,42.1034,44.4012,28.75676436,699
19582,2022-09-14 14:22:00,686.4575,678.1906,687.9207,795.2581,769.9895,800.5311,72.4086,42.1971,44.4474,28.79751335,699
19583,2022-09-14 14:23:00,686.5819,678.1464,688.0285,793.8637,769.8941,802.2829,72.5463,42.2154,44.4935,28.8083422,699
19584,2022-09-14 14:24:00,686.1754,677.8576,687.9157,794.0477,769.7514,802.3561,72.8169,42.2485,44.4168,28.77895837,699
19585,2022-09-14 14:25:00,685.8723,677.7524,687.8875,794.5676,769.8611,801.9452,73.1184,42.3184,44.5469,28.8609139,699
19586,2022-09-14 14:26:00,685.7254,677.9247,687.9869,795.5947,770.3522,800.8029,72.9546,42.3523,44.6014,28.60177862,699
19587,2022-09-14 14:27:00,685.9423,678.2331,688.2506,796.4269,770.7423,800.4982,73.0724,42.3784,44.6559,29.00319029,699
19588,2022-09-14 14:28:00,686.7186,678.7507,,796.9593,,,,42.4801,44.7096,28.92580143,699
19589,2022-09-14 14:29:00,687.4245,679.3671,689.2238,,770.8654,800.9688,73.3766,42.5355,44.7595,28.98891533,699
19590,2022-09-14 14:30:00,688.0205,680.1381,689.5871,796.4819,770.2119,798.1139,73.4214,42.5629,44.8095,29.09073355,699
19591,2022-09-14 14:31:00,688.4415,680.4669,689.9052,795.5287,769.4259,798.8111,73.4813,42.6865,44.8595,29.35862452,699
19592,2022-09-14 14:32:00,688.5915,680.1109,,793.9933,768.4346,,73.6352,42.7315,44.9114,29.4568475,699
19593,2022-09-14 14:33:00,688.5343,679.7686,689.9565,,768.3929,,73.5828,42.9087,44.9714,29.48576613,699
19594,2022-09-14 14:34:00,688.16,679.4474,689.0798,801.8608,769.8047,798.6476,73.5586,42.9832,45.0315,29.58674385,699
19595,2022-09-14 14:35:00,688.0024,679.3801,,,770.8706,795.6029,73.7115,43.0631,45.0915,29.50182174,699
19596,2022-09-14 14:36:00,688.1824,679.7082,689.5601,,771.3975,799.1003,73.5834,43.1985,45.1469,29.31327666,699
19597,2022-09-14 14:37:00,688.0586,679.7492,689.6901,802.3514,772.2245,802.1357,73.6822,43.3283,45.2015,29.20884695,699
19598,2022-09-14 14:38:00,687.4672,679.3481,,801.3398,773.5136,,73.8646,43.3653,45.2561,29.3346056,699
19599,2022-09-14 14:39:00,687.1767,679.0911,688.5109,800.3024,773.9804,,74.0101,43.2867,45.1839,29.53836039,699
19600,2022-09-14 14:40:00,687.3454,,688.7454,799.2257,773.1932,,73.7813,43.2389,45.3076,29.29418434,699
19601,2022-09-14 14:41:00,687.4619,679.1659,689.1626,797.6986,773.2123,,73.8799,43.3366,45.3476,29.25802381,699
19602,2022-09-14 14:42:00,687.4988,679.5055,689.8595,795.4824,774.4649,,73.9541,,45.3876,29.14584318,699
19603,2022-09-14 14:43:00,687.6445,679.6982,690.1304,,774.4761,,73.9841,43.4972,45.4276,29.43372794,699
19604,2022-09-14 14:44:00,687.9548,679.6684,689.7565,796.9798,772.6085,,73.8427,43.4113,45.4676,29.37964838,699
19605,2022-09-14 14:45:00,688.1899,679.7129,689.6237,798.4432,,802.8552,,,45.5076,29.4836549,699
19606,2022-09-14 14:46:00,688.3108,679.8704,689.8566,799.0529,772.9788,803.8523,74.5217,,45.5476,29.67334913,699
19607,2022-09-14 14:47:00,,680.0883,690.3617,797.2904,773.2936,,74.5179,43.6802,45.5876,29.73163012,699
19608,2022-09-14 14:48:00,,680.3981,691.2814,791.9146,772.4573,,74.6234,43.6919,45.6277,29.59342108,699
19609,2022-09-14 14:49:00,,680.6391,691.5515,791.0381,,,,43.8183,45.6677,29.71370746,699
19610,2022-09-14 14:50:00,688.8664,680.7754,690.8327,797.0125,771.9612,,74.3995,43.8314,45.7,29.21139415,699
19611,2022-09-14 14:51:00,689.3007,681.1309,690.7104,800.6544,772.0906,799.9253,74.3417,43.7217,45.7,29.29501452,699
19612,2022-09-14 14:52:00,689.8112,681.8214,691.4998,800.7322,772.4082,799.4817,74.4473,43.8558,45.7,29.35145027,699
19613,2022-09-14 14:53:00,,682.0659,691.8383,,772.2419,799.7071,74.3193,43.8846,45.7,29.30688256,699
19614,2022-09-14 14:54:00,689.6079,681.6365,691.4954,798.9531,771.3445,800.9437,74.4432,,45.7,29.95596575,699
19615,2022-09-14 14:55:00,,,,,,,,,,,699
19616,2022-09-14 14:56:00,689.8436,681.7885,691.9167,795.3733,769.6469,801.6484,74.4941,44.0971,45.7837,30.03236252,699
19617,2022-09-14 14:57:00,690.1093,,692.5256,793.8729,769.0485,801.3374,74.4333,44.0708,45.9047,29.96559903,699
19618,2022-09-14 14:58:00,689.9967,682.4512,692.9843,794.8638,769.5152,800.6288,74.4924,44.0727,45.9297,30.12875904,699
19619,2022-09-14 14:59:00,690.1524,682.6304,693.2122,795.9239,770.0739,800.6351,74.4865,44.0793,45.9547,30.3332476,699
19620,2022-09-14 15:00:00,690.7102,682.6675,693.0945,797.0875,770.7701,801.7124,,44.1086,45.9798,30.55573752,699
19621,2022-09-14 15:01:00,690.8621,682.5058,692.6956,798.6408,771.4472,801.4721,74.5439,44.1472,46.0048,30.48548378,699
19622,2022-09-14 15:02:00,690.3945,682.0408,691.8676,800.7884,772.0951,799.2215,74.6059,44.0859,46.0298,30.22747026,699
19623,2022-09-14 15:03:00,689.9976,681.7037,691.4012,800.8575,771.9725,798.2582,74.6069,44.0872,46.0549,30.19359977,699
19624,2022-09-14 15:04:00,689.7102,681.5649,691.4959,,770.6547,799.2918,74.5414,44.0722,46.0799,30.05857024,699
19625,2022-09-14 15:05:00,689.4413,681.2813,691.3722,795.8442,769.8167,,74.6015,44.0728,46.1074,30.16581348,699
19626,2022-09-14 15:06:00,689.2013,680.7723,690.9085,796.0068,769.7255,800.3117,74.6848,44.0828,46.1449,30.26589981,699
19627,2022-09-14 15:07:00,688.9862,680.4791,690.5238,797.3648,769.8442,799.4769,74.9994,44.2381,46.1824,29.96135737,699
19628,2022-09-14 15:08:00,688.8103,,690.2627,800.5909,,796.8988,75.0687,44.3884,46.2199,30.21086088,699
19629,2022-09-14 15:09:00,688.7535,680.5566,690.1777,801.0528,,796.6902,75.1922,44.4769,46.2574,30.15650589,699
19630,2022-09-14 15:10:00,688.8782,680.5745,,797.3016,771.4815,800.0929,,44.4945,46.2949,30.20752587,699
19631,2022-09-14 15:11:00,,680.8708,690.8031,795.7958,771.8467,801.4089,75.0628,44.4283,46.3305,30.41519691,699
19632,2022-09-14 15:12:00,689.9906,681.5867,691.6349,797.6731,771.7684,799.5806,74.9962,44.4187,46.3658,30.45278879,699
19633,2022-09-14 15:13:00,,,691.9491,796.9157,771.3172,799.7061,75.0116,44.5326,46.4011,30.431815,699
19634,2022-09-14 15:14:00,689.1126,680.8191,,,770.2862,802.87,75.1538,44.6596,46.4364,30.78399766,699
19635,2022-09-14 15:15:00,688.6281,680.4702,,789.3341,769.6478,,75.4185,44.7742,46.4717,30.74092374,699
19636,2022-09-14 15:16:00,688.8893,680.9384,691.6409,789.9768,769.6312,,75.5208,44.8616,46.5091,30.62755881,699
19637,2022-09-14 15:17:00,689.0817,681.1894,,792.3008,769.4338,802.2989,,44.9425,46.5552,31.00873629,699
19638,2022-09-14 15:18:00,689.1679,681.1054,691.0851,,768.9572,795.4936,75.3645,45.0216,46.6014,31.15356259,699
19639,2022-09-14 15:19:00,,680.9238,690.6659,799.3604,768.7685,792.6386,75.2925,45.0583,46.6475,30.70813587,699
19640,2022-09-14 15:20:00,688.6137,680.5932,690.4481,797.2614,769.0192,,75.3943,45.0807,46.6936,30.71414873,699
19641,2022-09-14 15:21:00,688.5375,680.5291,690.4609,796.4967,769.6542,798.2428,75.5373,45.0962,46.7369,30.63135958,699
19642,2022-09-14 15:22:00,689.0261,680.8853,690.8372,797.8357,,799.4863,,,46.7798,30.59605383,699
19643,2022-09-14 15:23:00,689.2839,681.0203,691.0936,798.0092,771.4595,800.9295,75.9255,45.2592,46.8227,30.78480118,699
19644,2022-09-14 15:24:00,689.1823,680.8103,,796.3661,770.97,802.6839,75.8993,45.2317,46.8655,31.05759203,699
19645,2022-09-14 15:25:00,689.1019,680.7821,691.0903,796.0618,770.8407,803.0395,75.9674,45.3514,46.9131,31.00145204,699
19646,2022-09-14 15:26:00,,,690.7954,797.8503,771.2744,801.2081,,45.2968,46.9798,30.92615776,699
19647,2022-09-14 15:27:00,688.9839,,690.8641,796.3909,771.4104,802.1525,76.1962,45.4147,47.0464,30.98040194,699
19648,2022-09-14 15:28:00,688.8756,681.0573,,,771.0863,,75.8775,45.4425,47.1098,30.92421951,699
19649,2022-09-14 15:29:00,688.8765,680.9916,691.6528,788.4371,770.9238,,75.8919,45.3576,47.1598,31.12595529,699
19650,2022-09-14 15:30:00,689.0469,680.9756,691.0765,794.7402,771.0124,802.9204,75.7551,45.4816,47.2098,30.84629645,699
19651,2022-09-14 15:31:00,689.4502,681.2314,691.0793,798.0064,770.9624,800.1324,76.0002,45.5858,47.2598,31.0559115,699
19652,2022-09-14 15:32:00,690.2214,681.9163,691.9968,796.4754,770.6937,801.6264,76.2157,45.5628,47.3117,31.52907044,699
19653,2022-09-14 15:33:00,690.5428,682.1205,692.3243,795.7977,770.5804,802.1884,76.4437,45.5377,47.3716,,699
19654,2022-09-14 15:34:00,690.1613,681.5733,691.7297,796.4536,770.71,801.2937,76.6086,45.6945,47.4315,31.55397796,699
19655,2022-09-14 15:35:00,689.7439,681.0979,691.1755,797.3764,771.0151,800.7208,76.7352,45.6589,47.4914,31.50329646,699
19656,2022-09-14 15:36:00,689.2703,680.7348,690.6845,798.7174,771.5955,800.6521,76.6056,45.6728,47.5171,31.36426822,699
19657,2022-09-14 15:37:00,688.6604,680.1716,690.0922,799.2704,771.9202,800.6207,76.5089,45.7016,47.5371,31.04687637,699
19658,2022-09-14 15:38:00,687.8422,679.3028,,,771.8543,800.6461,76.3917,45.8195,47.5571,31.32184248,699
19659,2022-09-14 15:39:00,687.3577,678.7992,,798.0293,771.5757,800.2802,76.3368,45.9103,47.5771,31.45295386,699
19660,2022-09-14 15:40:00,687.3919,678.8639,688.8753,797.5356,770.9666,799.3058,76.0087,45.8905,47.5971,31.56378579,699
19661,2022-09-14 15:41:00,687.4125,678.9636,688.9835,797.0878,,799.2258,75.7446,45.8684,47.6171,,699
19662,2022-09-14 15:42:00,687.4116,679.1182,689.2774,796.7113,770.9756,,75.7315,45.8013,47.6371,,699
19663,2022-09-14 15:43:00,687.1914,678.9118,,796.9243,771.0473,800.8589,75.7404,45.7322,47.6571,31.53606425,699
19664,2022-09-14 15:44:00,686.6277,678.1405,688.4237,798.06,,799.6116,76.0388,45.7746,47.6771,,699
19665,2022-09-14 15:45:00,686.2336,677.6651,687.9471,798.7513,770.8392,799.1012,76.0554,45.9234,47.6971,,699
19666,2022-09-14 15:46:00,686.1021,677.6478,687.8835,798.7549,771.3098,799.7315,76.4048,46.0709,47.7,,699
19667,2022-09-14 15:47:00,686.0231,677.6375,687.8452,,771.5929,800.1107,76.7171,46.0713,47.7,,699
19668,2022-09-14 15:48:00,686.0231,677.6375,687.8452,,771.5929,800.1107,76.97,46.09,47.7,,699
19669,2022-09-14 15:49:00,685.3193,677.2808,686.9817,797.2611,,798.8359,77.3293,,47.9465,,699
19670,2022-09-14 15:50:00,685.2912,677.2711,687.3592,,770.9933,799.8036,77.6368,46.4308,48.0812,,699
19671,2022-09-14 15:51:00,685.4072,677.2632,687.5878,798.5337,771.5589,800.4719,77.6661,46.5653,48.1862,,699
19672,2022-09-14 15:52:00,685.7485,,687.5835,798.1881,771.5754,800.6712,77.8529,46.5776,48.2865,,699
19673,2022-09-14 15:53:00,686.1851,,687.6582,798.0976,771.4978,800.6917,77.8361,46.5916,48.3647,,699
19674,2022-09-14 15:54:00,,677.8597,687.8543,,771.2756,800.4376,77.8512,46.6166,48.4394,,699
19675,2022-09-14 15:55:00,687.0514,678.1944,688.0735,798.6632,771.3007,800.5822,77.9199,46.6853,48.5126,,699
19676,2022-09-14 15:56:00,686.8667,678.3741,,798.8693,771.7122,801.3501,77.9886,46.8238,48.5793,,699
19677,2022-09-14 15:57:00,686.8979,678.5892,688.6961,798.9807,771.7282,801.3562,78.0052,46.8773,48.6459,,699
19678,2022-09-14 15:58:00,687.2631,678.8589,689.2361,798.9455,771.1324,800.1838,,46.9128,48.7075,,699
19679,2022-09-14 15:59:00,687.3887,678.8396,689.4051,799.3455,770.9701,799.8957,78.1127,47.0077,48.7476,,699
19680,2022-09-14 16:00:00,687.1457,,689.0036,800.4147,771.4747,800.9677,77.9623,46.9681,48.7876,,699
19681,2022-09-14 16:01:00,686.8251,678.0648,688.5531,800.9326,772.1073,801.7096,77.9557,47.0925,48.8277,,699
19682,2022-09-14 16:02:00,686.3846,677.9891,688.0266,800.5994,772.9373,,78.1262,47.1062,48.8677,,699
19683,2022-09-14 16:03:00,685.9885,677.6389,687.5292,799.9147,773.1106,801.8964,78.1159,47.2023,48.9098,,699
19684,2022-09-14 16:04:00,685.6601,676.8697,687.0762,798.6933,772.2807,801.4263,78.5958,47.3026,48.9598,,699
19685,2022-09-14 16:05:00,685.5596,676.6211,686.9855,798.6493,772.0555,801.3217,,47.2461,49.0098,,699
19686,2022-09-14 16:06:00,,677.1702,687.4501,800.4099,772.7569,801.7774,78.7438,47.2937,49.0598,,699
19687,2022-09-14 16:07:00,686.0019,677.4564,687.6551,801.7132,773.5102,802.1228,78.4661,47.3653,49.1047,,699
19688,2022-09-14 16:08:00,686.1102,,687.4541,802.3012,774.3445,802.2955,78.3878,47.4145,49.1287,,699
19689,2022-09-14 16:09:00,685.9605,677.1037,687.2491,801.4539,,801.9102,78.0735,47.3817,49.1527,,699
19690,2022-09-14 16:10:00,685.4058,676.7164,687.0381,798.3539,771.3841,800.6491,78.2504,47.2761,49.1767,,699
19691,2022-09-14 16:11:00,685.3758,676.6985,687.1092,797.0397,770.0811,799.8835,78.5913,47.3162,49.2007,,699
19692,2022-09-14 16:12:00,686.1731,677.2626,687.6253,798.5408,770.6618,799.8994,78.7435,,49.2247,,699
19693,2022-09-14 16:13:00,686.4556,677.3506,687.7433,798.2385,770.7536,,78.6883,47.3677,49.2487,,699
19694,2022-09-14 16:14:00,685.9584,676.7172,687.2581,,770.1046,802.8829,78.8411,47.4396,49.2727,,699
19695,2022-09-14 16:15:00,,676.5811,687.2546,793.6124,769.4745,803.5777,78.7637,47.4869,49.2967,,699
19696,2022-09-14 16:16:00,686.1178,677.1903,687.9729,794.1831,768.8725,802.1248,78.9885,47.5609,49.3576,,699
19697,2022-09-14 16:17:00,,677.5677,688.3028,,768.8967,,,47.5917,49.4242,,699
19698,2022-09-14 16:18:00,686.3852,677.5916,688.04,796.1997,769.8763,800.5696,,47.6616,49.4908,,699
19699,2022-09-14 16:19:00,686.5261,677.5871,,,770.5628,800.4218,,47.7164,49.5258,,699
19700,2022-09-14 16:20:00,686.8041,677.5397,687.9418,797.4218,,800.7832,,47.6184,49.5558,,699
19701,2022-09-14 16:21:00,686.7514,677.4364,687.8869,797.6164,771.1639,801.2816,,47.6014,49.5858,,699
19702,2022-09-14 16:22:00,686.1764,,687.6775,797.5513,771.6988,801.9962,,47.6481,49.6158,,699
19703,2022-09-14 16:23:00,686.0069,677.3146,687.6478,797.9715,771.3867,801.2947,,,49.6458,,699
19704,2022-09-14 16:24:00,686.4623,677.7866,687.8948,,769.7694,798.4115,,47.8261,49.6758,,699
19705,2022-09-14 16:25:00,686.7014,677.9175,,799.4068,768.6162,797.3208,,47.9184,49.7128,,699
19706,2022-09-14 16:26:00,686.6063,677.5214,687.9426,798.2845,768.1797,798.9992,,47.9769,,,699
19707,2022-09-14 16:27:00,686.6903,677.4385,688.0109,797.4123,,799.8579,,48.0495,,,699
19708,2022-09-14 16:28:00,,677.8413,,,766.7059,799.4454,,48.1161,,,699
19709,2022-09-14 16:29:00,687.2363,678.1872,688.5415,796.0718,766.9075,799.8449,,48.2141,,,699
19710,2022-09-14 16:30:00,687.1451,678.4448,688.7134,794.6376,768.7726,801.5067,,48.2674,,,699
19711,2022-09-14 16:31:00,687.1701,678.4745,688.7527,794.7515,770.2283,,,48.4162,,,699
19712,2022-09-14 16:32:00,687.3768,678.1482,688.5847,797.2832,771.0448,802.5667,,48.4288,,,699
19713,2022-09-14 16:33:00,687.2914,677.8378,688.4295,798.4053,771.2732,802.2079,,48.4585,,,699
19714,2022-09-14 16:34:00,686.7621,677.5514,688.2935,797.3858,,801.2528,,48.4676,,,699
19715,2022-09-14 16:35:00,686.4815,677.4894,688.2655,796.9177,770.4439,800.3994,,48.4624,,,699
19716,2022-09-14 16:36:00,686.5851,677.7741,688.4045,797.3021,771.0547,799.7034,,48.4968,,,699
19717,2022-09-14 16:37:00,686.4866,677.8836,688.5195,796.2719,770.7816,799.4697,,,,,699
19718,2022-09-14 16:38:00,686.0748,677.7217,688.5973,793.0496,,799.9527,,48.2556,,,699
19719,2022-09-14 16:39:00,686.0818,677.7343,688.6355,792.4502,768.1701,799.2441,,48.2425,,,699
19720,2022-09-14 16:40:00,,678.0145,688.6129,795.8718,768.2341,796.7086,,,,,699
19721,2022-09-14 16:41:00,687.2559,678.3749,688.8954,,767.9239,795.8091,,47.9837,,,699
19722,2022-09-14 16:42:00,687.5868,678.8605,689.6539,795.6324,767.0301,,78.7037,47.8149,,,699
19723,2022-09-14 16:43:00,687.6441,,689.8341,,766.4163,797.6584,78.6511,47.8044,49.7403,,699
19724,2022-09-14 16:44:00,,678.5052,689.1089,795.9904,766.2408,,78.8116,,49.7287,,699
19725,2022-09-14 16:45:00,687.1474,678.3001,688.7871,796.1009,766.0807,795.0178,78.9775,47.9072,,,699
19726,2022-09-14 16:46:00,687.4074,678.5093,689.0992,794.8269,765.9446,,,47.9481,,,699
19727,2022-09-14 16:47:00,687.6962,678.8018,689.4163,,766.5106,798.1219,,48.0765,,,699
19728,2022-09-14 16:48:00,688.0291,679.2215,689.7409,795.6197,768.1516,798.4993,,48.1653,,,699
19729,2022-09-14 16:49:00,687.9291,679.2856,689.7553,795.8123,768.4776,798.5055,,48.1661,,,699
19730,2022-09-14 16:50:00,,678.8033,689.2933,794.5788,766.7836,797.9414,,48.1178,,,699
19731,2022-09-14 16:51:00,686.7697,678.5054,688.9866,794.0373,766.3722,797.6378,,48.2225,,,699
19732,2022-09-14 16:52:00,686.9555,678.4959,688.9231,794.5784,767.9675,797.7417,,,,,699
19733,2022-09-14 16:53:00,687.1236,678.5501,688.9852,795.0816,768.6279,798.4099,,48.1873,,,699
19734,2022-09-14 16:54:00,687.2644,678.7034,689.2427,795.5259,767.8319,,,48.1963,,,699
19735,2022-09-14 16:55:00,687.5098,678.9574,689.5305,795.5776,767.2216,800.3596,,,,,699
19736,2022-09-14 16:56:00,687.9143,679.3643,689.8643,795.0335,766.8933,799.0247,,48.2616,,,699
19737,2022-09-14 16:57:00,688.3349,679.7046,690.0751,794.7099,766.4928,797.9147,,48.3462,,,699
19738,2022-09-14 16:58:00,688.7797,679.9447,,794.7177,765.9838,797.1429,,48.4572,,,699
19739,2022-09-14 16:59:00,689.0196,680.1684,690.2443,795.1072,766.2994,797.0615,,48.5336,,,699
19740,2022-09-14 17:00:00,688.9373,680.3665,690.5724,796.0971,767.9118,798.0664,,48.5161,,,699
19741,2022-09-14 17:01:00,689.0154,680.4387,690.8151,796.2112,768.8415,798.7368,,48.6039,,,699
19742,2022-09-14 17:02:00,689.3427,680.3153,690.9251,794.9637,768.7097,798.8872,,48.6537,,,699
19743,2022-09-14 17:03:00,688.2768,,689.7484,794.0057,767.9599,798.8071,,48.6337,,,699
19744,2022-09-14 17:04:00,685.0668,675.8364,686.5915,793.4935,766.2592,798.3722,,,,,699
19745,2022-09-14 17:05:00,683.0113,673.9617,684.6312,793.6527,,798.3291,,48.6129,,,699
19746,2022-09-14 17:06:00,682.7374,674.0697,684.5172,,766.9484,798.8907,,48.7042,,,699
19747,2022-09-14 17:07:00,682.4643,673.9783,684.2567,796.5592,,798.7164,,48.8145,,,699
19748,2022-09-14 17:08:00,682.1926,673.5824,683.7725,799.0575,769.5962,797.4186,,48.8069,,,699
19749,2022-09-14 17:09:00,682.0597,673.4494,683.7014,798.5691,769.3908,796.9706,,48.7984,,,699
19750,2022-09-14 17:10:00,682.1428,673.7248,684.2727,793.4387,766.7487,797.8435,78.95,48.8661,,,699
19751,2022-09-14 17:11:00,682.2558,673.8306,684.5564,790.4868,765.1902,,,48.7338,,,699
19752,2022-09-14 17:12:00,682.4141,673.6795,684.4046,790.8349,765.2729,799.2047,,48.6809,,,699
19753,2022-09-14 17:13:00,,673.8044,684.5172,791.4777,765.1433,,,48.7737,,,699
19754,2022-09-14 17:14:00,683.6692,674.3489,685.0319,792.5684,764.6911,796.3824,,48.9524,,,699
19755,2022-09-14 17:15:00,683.9652,674.6838,685.2533,793.0901,764.4558,794.9442,,48.8628,,,699
19756,2022-09-14 17:16:00,683.4462,674.6989,685.0275,,764.5514,794.7878,,48.8744,,,699
19757,2022-09-14 17:17:00,683.3883,674.8123,685.1278,793.2395,764.6973,794.7123,,,,,699
19758,2022-09-14 17:18:00,684.0456,675.0782,685.7343,,764.9215,794.7621,,49.0662,,,699
19759,2022-09-14 17:19:00,684.4387,675.2945,686.1806,794.9046,764.6175,794.8328,,49.0938,,,699
19760,2022-09-14 17:20:00,684.4266,675.4343,686.3808,791.7941,763.5028,794.9353,,49.1876,,,699
19761,2022-09-14 17:21:00,684.3439,675.4469,686.4192,790.8215,763.4633,795.5772,,49.3027,,,699
19762,2022-09-14 17:22:00,684.1543,675.2659,686.2117,793.0968,765.0572,797.0386,,49.3744,,,699
19763,2022-09-14 17:23:00,684.1834,675.1941,686.0925,794.2998,765.2615,797.4104,,49.5062,,,699
19764,2022-09-14 17:24:00,684.5459,675.2885,686.1079,793.8698,763.3495,796.1228,,49.5287,,,699
19765,2022-09-14 17:25:00,684.7896,675.4745,686.2939,793.0904,762.2973,795.3576,,49.6437,,,699
19766,2022-09-14 17:26:00,684.8517,675.8005,686.7406,791.7769,762.5599,,,49.7674,,,699
19767,2022-09-14 17:27:00,684.7618,675.8488,686.8162,791.1636,,795.0254,,49.8144,,,699
19768,2022-09-14 17:28:00,684.4416,,686.3305,791.6091,761.3868,794.0564,,49.8743,,,699
19769,2022-09-14 17:29:00,684.4229,675.3077,,791.72,760.9694,793.5471,,49.9826,,,699
19770,2022-09-14 17:30:00,,675.45,686.4428,,761.3749,793.7451,,50.0487,,,699
19771,2022-09-14 17:31:00,685.1858,675.5317,686.5588,791.3222,761.6392,,,49.9861,,,699
19772,2022-09-14 17:32:00,685.3071,675.5196,686.4032,791.9619,761.6854,793.4001,,50.1009,,,699
19773,2022-09-14 17:33:00,685.4572,675.5917,686.4879,790.9476,760.9674,792.6197,,50.1953,,,699
19774,2022-09-14 17:34:00,685.6519,675.7943,686.9446,787.3712,759.0654,791.1478,,50.2913,,,699
19775,2022-09-14 17:35:00,685.6786,675.9615,687.1465,784.5897,757.2967,789.5302,,50.3761,,,699
19776,2022-09-14 17:36:00,685.4515,676.0753,686.9633,783.0092,755.7291,787.6927,,50.3407,,,699
19777,2022-09-14 17:37:00,685.4624,676.1331,686.9199,783.7924,756.1866,788.0508,,50.4047,,,699
19778,2022-09-14 17:38:00,,,687.0884,788.1561,,791.7351,,50.4569,,,699
19779,2022-09-14 17:39:00,686.2678,676.3741,,790.2099,761.4284,793.8443,,50.5072,,,699
19780,2022-09-14 17:40:00,686.7946,677.0846,688.0799,788.8027,760.4346,793.5937,,50.4323,,,699
19781,2022-09-14 17:41:00,686.9467,677.3265,688.3461,788.8204,760.6306,793.7667,,,,,699
19782,2022-09-14 17:42:00,686.5193,676.8437,688.0405,791.0416,762.6668,794.5947,,50.4562,,,699
19783,2022-09-14 17:43:00,686.1177,676.5101,687.7233,791.6807,763.3059,795.0386,,50.3756,,,699
19784,2022-09-14 17:44:00,685.7555,676.4047,687.3885,789.8996,,794.8949,,50.3225,,,699
19785,2022-09-14 17:45:00,,676.2708,687.0769,789.61,760.8848,795.1199,,,,,699
19786,2022-09-14 17:46:00,685.3812,676.0937,686.8003,791.5771,760.8314,795.9027,,,,,699
19787,2022-09-14 17:47:00,685.5196,676.1064,686.7024,791.8428,759.9028,794.9988,,50.2758,,,699
19788,2022-09-14 17:48:00,686.0326,676.4033,686.8718,789.56,757.6635,791.5685,,50.2613,,,699
19789,2022-09-14 17:49:00,686.4745,676.7766,687.1958,,756.0152,788.6666,,50.2561,,,699
19790,2022-09-14 17:50:00,686.8063,677.2679,687.7587,787.4263,755.2801,786.5813,,50.3108,,,699
19791,2022-09-14 17:51:00,686.8544,677.4569,688.0491,784.6017,753.2063,784.4947,,50.3154,,,699
19792,2022-09-14 17:52:00,686.4566,677.1706,687.9112,,749.0284,782.4061,,50.1207,,,699
19793,2022-09-14 17:53:00,686.1485,676.91,687.7157,774.1067,746.4226,780.4866,,49.9738,,,699
19794,2022-09-14 17:54:00,685.9801,676.6896,687.4307,773.6828,746.2629,778.8304,,49.8452,,,699
19795,2022-09-14 17:55:00,,676.5634,,776.3366,748.5377,780.3892,,49.7622,,,699
19796,2022-09-14 17:56:00,686.0689,676.5821,687.1873,783.7237,754.5567,786.8926,,49.7953,,,699
19797,2022-09-14 17:57:00,686.0285,676.5893,687.2762,788.2343,758.1686,791.6018,,49.9375,,,699
19798,2022-09-14 17:58:00,685.7145,676.5786,687.5804,788.3066,758.0667,793.5427,,49.9062,,,699
19799,2022-09-14 17:59:00,685.6211,676.4597,687.6852,788.5642,,794.0582,,49.9888,,,699
19800,2022-09-14 18:00:00,,676.1708,687.4769,789.1125,757.6388,792.3356,,50.0029,,,699
19801,2022-09-14 18:01:00,685.9266,676.0412,687.2461,788.5847,757.2759,790.6992,,50.0908,,,699
19802,2022-09-14 18:02:00,685.6721,676.1557,686.9806,786.4079,756.7599,789.1952,,50.0919,,,699
19803,2022-09-14 18:03:00,685.5804,676.2094,686.9603,783.4222,754.6382,788.3311,,,,,699
19804,2022-09-14 18:04:00,685.7424,676.1683,687.3222,779.1753,750.0126,788.4648,,50.1276,,,699
19805,2022-09-14 18:05:00,685.8311,676.1529,687.4365,778.3291,,786.0041,,50.2822,,,699
19806,2022-09-14 18:06:00,685.8055,676.1776,687.1637,782.7995,747.0474,779.4869,,50.3975,,,699
19807,2022-09-14 18:07:00,685.6923,676.2677,686.9096,784.6945,747.5989,777.2642,,,,,699
19808,2022-09-14 18:08:00,685.4475,676.4561,686.6839,782.7179,749.1353,781.4974,,50.4911,,,699
19809,2022-09-14 18:09:00,685.4227,676.5449,686.6757,778.1285,747.3234,781.6544,,50.6386,,,699
19810,2022-09-14 18:10:00,685.7444,676.4769,687.0101,769.4274,740.2424,775.3968,,50.7314,,,699
19811,2022-09-14 18:11:00,685.9086,676.3575,687.2368,763.9534,,771.6274,,50.8536,,,699
19812,2022-09-14 18:12:00,685.8311,,687.2984,763.4353,737.3329,771.6788,,50.9661,,,699
19813,2022-09-14 18:13:00,685.7324,676.0601,687.3755,763.7648,737.5187,771.6664,,51.0188,,,699
19814,2022-09-14 18:14:00,685.6015,676.1125,,765.3812,736.4853,771.5571,,51.1605,,,699
19815,2022-09-14 18:15:00,685.4789,676.0217,687.2519,763.2055,733.0183,768.2482,,51.2427,,,699
19816,2022-09-14 18:16:00,,675.7063,686.5187,755.0843,725.7359,759.9229,,51.3786,,,699
19817,2022-09-14 18:17:00,685.2578,675.4019,686.0902,751.2573,721.9067,756.6213,,51.4348,,,699
19818,2022-09-14 18:18:00,685.1443,675.1142,686.1341,754.0879,723.4312,761.1083,,,,,699
19819,2022-09-14 18:19:00,,674.6757,685.8613,754.6626,723.5347,762.8427,,51.4795,,,699
19820,2022-09-14 18:20:00,683.8407,674.0059,685.1031,751.7792,721.4599,760.3578,,51.5724,,,699
19821,2022-09-14 18:21:00,,673.5665,684.6684,749.7634,720.5059,758.1886,,51.6154,,,699
19822,2022-09-14 18:22:00,683.2432,673.4812,684.7313,749.0821,,756.5049,,,,,699
19823,2022-09-14 18:23:00,683.3273,673.5479,684.7144,751.0147,723.6096,757.3826,,51.7361,,,699
19824,2022-09-14 18:24:00,683.6087,,684.5744,756.9804,728.3556,762.2124,,51.7385,,,699
19825,2022-09-14 18:25:00,684.1877,674.5098,685.0834,,732.2452,766.6018,,51.7678,,,699
19826,2022-09-14 18:26:00,685.2276,675.7272,686.5972,763.9651,734.8088,770.3092,,51.7538,,,699
19827,2022-09-14 18:27:00,686.0145,676.61,687.5564,764.0334,735.2945,770.9074,,51.7838,,,699
19828,2022-09-14 18:28:00,686.4086,676.9732,687.6543,760.46,732.5529,766.6768,,,,,699
19829,2022-09-14 18:29:00,686.9348,677.3356,687.8418,756.1176,727.5086,761.4292,,,,,699
19830,2022-09-14 18:30:00,687.6669,,,750.5769,718.8757,754.5965,,,,,699
19831,2022-09-14 18:31:00,687.9418,677.8638,688.2138,,712.2332,,,,,,699
19832,2022-09-14 18:32:00,,677.7307,687.8232,738.1138,708.6586,742.6956,,,,,699
19833,2022-09-14 18:33:00,687.2712,677.6676,,735.9637,707.4486,740.9619,,,,,699
19834,2022-09-14 18:34:00,687.3147,677.7097,688.0212,740.4053,,744.9932,,,,,699
19835,2022-09-14 18:35:00,686.85,677.3719,687.8016,743.4891,712.6267,748.2565,,,,,699
19836,2022-09-14 18:36:00,685.5966,676.4442,686.7612,744.4652,716.2118,750.3277,,,,,699
19837,2022-09-14 18:37:00,684.7848,675.7171,685.9915,754.0839,,760.5862,,,,,699
19838,2022-09-14 18:38:00,684.6512,675.2978,685.6373,776.9747,744.5078,783.4173,73.2139,,,,699
19839,2022-09-14 18:39:00,684.3636,674.8519,685.2564,,756.7814,796.3823,77.7822,,,,699
19840,2022-09-14 18:40:00,683.8356,674.3644,684.8336,788.9883,758.9571,793.9304,,,,,699
19841,2022-09-14 18:41:00,683.6186,674.1482,684.6962,782.9203,755.0184,787.5274,,,,,699
19842,2022-09-14 18:42:00,683.8824,674.3517,684.9998,769.6343,741.6278,775.0164,,,,,699
19843,2022-09-14 18:43:00,683.9844,674.4623,685.2058,759.5742,731.1868,765.3647,,,,,699
19844,2022-09-14 18:44:00,683.8389,674.4311,685.2627,754.4429,725.2521,760.0816,,,,,699
19845,2022-09-14 18:45:00,683.5623,674.1938,684.9892,,722.3238,756.1155,,,,,699
19846,2022-09-14 18:46:00,683.0817,673.6359,684.2015,750.0705,,754.1987,,,,,699
19847,2022-09-14 18:47:00,682.8326,673.3697,683.8343,749.7256,725.1782,753.4285,,,,,699
19848,2022-09-14 18:48:00,,673.5587,684.1231,750.2428,725.2784,754.4477,,,,,699
19849,2022-09-14 18:49:00,682.9298,,684.3153,,726.0909,756.4729,,,,,699
19850,2022-09-14 18:50:00,682.7205,673.4554,684.3606,750.0341,727.9869,760.0287,,,,,699
19851,2022-09-14 18:51:00,682.7329,673.5282,684.5102,752.1536,,763.5358,,,,,699
19852,2022-09-14 18:52:00,683.0841,673.9496,684.8193,758.0797,734.8759,766.9686,,,,,699
19853,2022-09-14 18:53:00,683.6036,674.4014,685.1351,762.7305,737.4846,769.8488,,,,,699
19854,2022-09-14 18:54:00,684.3846,674.9004,685.4616,765.4006,737.7537,771.8706,,,,,699
19855,2022-09-14 18:55:00,684.5586,674.9479,685.2975,765.4928,736.0994,771.1992,,51.7683,,,699
19856,2022-09-14 18:56:00,683.7994,674.3014,684.3792,761.6218,731.4879,766.3872,,,,,699
19857,2022-09-14 18:57:00,,673.1668,682.9417,707.5094,677.6184,711.4958,,,,,699
19858,2022-09-14 18:58:00,680.4182,671.2904,680.7152,577.0437,548.8902,580.4976,,,,,699
19859,2022-09-14 18:59:00,678.4188,669.6395,678.5545,441.1128,415.0595,444.1138,72.5759,,,,699
19860,2022-09-14 19:00:00,676.5617,668.3321,676.4942,296.8505,273.4501,299.5197,62.6761,,,,699
19861,2022-09-14 19:01:00,675.3775,667.4143,675.2756,214.0156,191.6552,216.3057,57.5611,,,,699
19862,2022-09-14 19:02:00,675.2085,667.0843,,223.8747,200.1204,,54.9589,,,,699
19863,2022-09-14 19:03:00,675.3045,667.1401,675.5372,233.0446,207.5238,234.5638,54.0702,,,,699
19864,2022-09-14 19:04:00,675.8127,667.7964,675.9945,241.1419,213.2743,242.5443,53.3598,51.5821,,,699
19865,2022-09-14 19:05:00,675.9432,668.0161,676.0587,243.4931,215.6924,245.4939,52.8485,51.1598,,,699
19866,2022-09-14 19:06:00,675.4834,667.5537,675.5084,,,240.5821,52.2448,50.7845,,,699
19867,2022-09-14 19:07:00,675.21,667.3532,675.3228,234.4888,213.0191,239.84,51.9155,50.5038,,,699
19868,2022-09-14 19:08:00,675.2249,667.5576,675.7007,238.6859,217.6268,245.5441,51.7413,50.0013,,,699
19869,2022-09-14 19:09:00,675.2298,667.7261,675.8458,240.3714,,247.7182,51.6711,49.5264,49.5836,,699
19870,2022-09-14 19:10:00,675.2198,667.8406,675.6398,238.2724,218.3499,244.5728,,49.2769,48.9824,,699
19871,2022-09-14 19:11:00,,668.0565,,241.0893,,245.7608,51.1159,48.8248,48.4712,,699
19872,2022-09-14 19:12:00,675.8117,668.4257,675.8358,251.3409,226.6287,253.5024,51.1482,48.3651,47.9828,,699
19873,2022-09-14 19:13:00,676.3585,668.9705,676.1859,272.8416,246.0294,273.6652,51.4528,47.8677,47.5861,,699
19874,2022-09-14 19:14:00,677.0858,669.7817,676.7199,311.4024,284.9163,312.6655,51.6609,47.4173,47.1838,,699
19875,2022-09-14 19:15:00,678.5091,670.9561,678.1186,399.6587,,400.9961,52.7328,47.0808,46.7825,,699
19876,2022-09-14 19:16:00,,672.6915,680.8523,564.6403,527.2826,565.4882,56.1412,46.8003,46.4614,,699
19877,2022-09-14 19:17:00,682.4882,673.7155,682.5729,650.7806,610.6642,,63.5268,46.5778,46.3079,,699
19878,2022-09-14 19:18:00,682.4174,673.6541,682.7474,616.5892,581.6311,627.8581,65.6295,46.0683,46.3479,,699
19879,2022-09-14 19:19:00,681.9066,,,532.6584,501.5804,546.3654,66.2459,45.8496,46.3878,,699
19880,2022-09-14 19:20:00,680.7122,672.4025,680.7371,371.4578,342.2744,379.4633,65.6751,45.7574,46.4277,,699
19881,2022-09-14 19:21:00,679.5644,671.6708,679.3095,,,266.9188,58.8853,,46.4677,,699
19882,2022-09-14 19:22:00,678.4896,671.1584,678.0274,238.1482,213.2197,239.1384,54.9214,45.6328,46.4613,,699
19883,2022-09-14 19:23:00,677.7747,670.7331,677.1232,218.8024,196.0674,219.1817,53.2225,45.7445,46.2803,,699
19884,2022-09-14 19:24:00,677.6144,670.4421,676.8016,208.5312,,211.2826,51.9122,45.7271,46.1805,,699
19885,2022-09-14 19:25:00,677.4004,670.2774,676.5833,199.8095,180.7523,203.8796,50.8492,45.7213,,,699
19886,2022-09-14 19:26:00,,670.3112,,193.5196,175.0641,197.2553,50.0073,45.6475,45.9207,,699
19887,2022-09-14 19:27:00,676.8877,670.3411,676.5142,,169.6372,191.3357,49.6121,45.5175,45.7285,,699
19888,2022-09-14 19:28:00,676.8004,670.3651,676.5671,182.3911,164.6054,186.4814,49.1204,45.3715,45.6139,,699
19889,2022-09-14 19:29:00,676.7729,670.3317,676.4434,178.0976,160.1113,182.0692,,45.2043,45.5134,,699
19890,2022-09-14 19:30:00,676.8373,670.2101,676.0481,175.2781,156.4441,,48.4168,45.0045,45.3277,,699
19891,2022-09-14 19:31:00,676.9229,670.5684,676.1474,175.3393,156.1337,178.1675,,44.9451,45.1964,,699
19892,2022-09-14 19:32:00,677.0407,671.6566,,179.7833,160.9306,183.4189,48.1836,44.8591,45.0703,,699
19893,2022-09-14 19:33:00,677.4687,672.1692,,183.4712,164.1358,186.9095,48.1815,44.7707,44.9208,,699
19894,2022-09-14 19:34:00,678.3772,671.7897,676.9539,185.9876,,187.6723,48.0475,44.6985,,,699
19895,2022-09-14 19:35:00,678.9196,671.4487,,189.8677,165.3952,189.3141,,44.5897,44.7142,,699
19896,2022-09-14 19:36:00,678.8932,671.1673,676.9457,195.8662,165.5754,192.3211,48.0333,44.4375,44.5969,,699
19897,2022-09-14 19:37:00,678.6079,670.9348,676.9868,196.6417,165.2705,192.3275,48.2168,,44.4805,,699
19898,2022-09-14 19:38:00,677.9191,670.7784,676.8256,189.2731,164.2094,187.6552,48.2034,,44.3807,,699
19899,2022-09-14 19:39:00,677.6098,670.6993,676.7897,,163.3888,184.7447,48.0713,44.1025,44.2809,,699
19900,2022-09-14 19:40:00,677.8692,,676.9414,183.3961,162.9286,184.4744,47.8823,,44.1808,,699
19901,2022-09-14 19:41:00,677.9495,670.7437,677.0498,182.1262,161.8215,183.3779,47.6263,43.8999,,,699
19902,2022-09-14 19:42:00,677.7598,670.7079,677.0929,180.5113,159.7394,181.0362,47.4239,43.8188,43.9202,,699
19903,2022-09-14 19:43:00,678.1082,671.0838,677.5638,224.6859,202.2935,224.0593,47.2284,43.6477,43.8134,,699
19904,2022-09-14 19:44:00,679.2701,672.0823,678.6815,338.0731,312.3171,335.6531,46.9852,43.4826,43.7135,,699
19905,2022-09-14 19:45:00,680.7271,673.0114,680.0925,,401.2241,429.2073,,43.3453,43.5966,,699
19906,2022-09-14 19:46:00,682.6382,673.8337,681.9548,495.6271,457.6476,495.0114,60.6886,43.2686,43.5127,,699
19907,2022-09-14 19:47:00,683.8898,674.6175,683.3415,586.6843,546.4603,586.8994,,43.2861,43.5794,,699
19908,2022-09-14 19:48:00,684.1365,675.3424,684.0035,719.3764,684.6205,718.5283,65.9054,43.1869,43.6461,,699
19909,2022-09-14 19:49:00,684.0341,675.4996,684.2071,799.2278,,798.1944,72.1139,43.0045,43.7384,,699
19910,2022-09-14 19:50:00,683.3826,674.7636,683.6894,795.9587,766.6297,796.1212,75.7315,43.1311,44.0158,,699
19911,2022-09-14 19:51:00,682.9804,674.3511,,792.1953,763.9788,793.2778,77.6606,43.3568,,,699
19912,2022-09-14 19:52:00,682.9657,674.4416,683.3518,787.6635,759.9556,789.2367,75.8317,43.6683,,,699
19913,2022-09-14 19:53:00,,674.4328,683.3717,784.4642,757.0527,787.1389,77.8109,43.9446,45.0179,,699
19914,2022-09-14 19:54:00,683.1202,,,783.3144,755.8731,788.0299,78.9918,44.2674,45.2721,,699
19915,2022-09-14 19:55:00,683.1522,674.1401,683.4884,783.0548,755.5843,788.1696,,44.6297,45.6178,,699
19916,2022-09-14 19:56:00,683.0564,674.0553,,784.1305,756.6319,,,45.0127,46.0174,,699
19917,2022-09-14 19:57:00,682.8374,673.8776,683.3659,785.0332,757.4409,786.6568,,45.3522,46.2728,,699
19918,2022-09-14 19:58:00,682.4326,673.56,683.0966,785.6751,757.8908,786.8282,,45.6749,,,699
19919,2022-09-14 19:59:00,682.0183,673.2669,682.6782,786.96,758.1283,785.7099,,45.9683,,,699
19920,2022-09-14 20:00:00,681.5891,673.0111,682.0314,789.2293,758.0406,782.6171,,46.2936,47.2172,,699
19921,2022-09-14 20:01:00,,673.0524,681.9548,788.6145,757.7354,780.7436,,46.5784,47.4718,,699
19922,2022-09-14 20:02:00,681.7167,673.5566,682.7666,783.5062,757.0913,780.7699,,,47.8148,,699
19923,2022-09-14 20:03:00,681.6915,673.5246,683.0983,780.9564,757.2625,782.7164,,47.0082,48.0722,,699
19924,2022-09-14 20:04:00,681.2026,672.6771,682.6998,782.2974,758.6733,787.5828,,47.2799,48.4163,,699
19925,2022-09-14 20:05:00,680.6671,671.9208,,782.7816,758.7273,789.8244,,47.4576,48.6715,,699
19926,2022-09-14 20:06:00,680.0583,671.3077,681.5379,781.9217,756.6529,787.9487,,47.6037,48.8711,,699
19927,2022-09-14 20:07:00,679.9078,671.0053,680.9983,782.4043,,784.9554,,47.8006,49.0725,,699
19928,2022-09-14 20:08:00,680.4582,671.1782,680.6445,784.9403,755.6048,780.2531,,48.0261,49.2723,,699
19929,2022-09-14 20:09:00,681.33,672.1267,,784.5151,754.55,776.8771,,48.3025,49.4719,,699
19930,2022-09-14 20:10:00,,674.2824,683.5799,779.4807,751.6232,775.5656,,48.4914,49.6709,,699
19931,2022-09-14 20:11:00,683.4223,675.4684,684.7986,775.9079,749.7316,774.7751,,48.7074,,,699
19932,2022-09-14 20:12:00,683.1389,675.1605,684.4056,774.5867,749.4349,774.7872,78.9082,48.8274,,,699
19933,2022-09-14 20:13:00,682.8674,674.8699,683.8671,747.3088,,746.6078,78.8761,48.9486,,,699
19934,2022-09-14 20:14:00,682.6142,674.6061,683.1065,680.4137,653.7899,675.4,78.3261,,,,699
19935,2022-09-14 20:15:00,682.6,674.6131,682.8728,658.9335,631.4216,652.2543,74.9463,,,,699
19936,2022-09-14 20:16:00,682.9569,675.0409,683.4576,708.0053,680.5523,703.7727,74.9185,49.2374,,,699
19937,2022-09-14 20:17:00,683.0881,675.2683,683.6994,739.4056,712.3098,736.6606,75.0986,49.3349,,,699
19938,2022-09-14 20:18:00,682.8674,675.1835,683.4068,743.2675,716.9939,740.5161,75.2695,49.4263,,,699
19939,2022-09-14 20:19:00,682.5643,674.9013,683.0781,746.9022,720.4698,743.2802,75.4351,49.5179,,,699
19940,2022-09-14 20:20:00,682.1345,674.3148,682.6938,750.1866,722.0832,744.3619,75.9188,49.6137,,,699
19941,2022-09-14 20:21:00,681.6421,673.8394,682.2885,,724.2288,746.0665,76.0523,,,,699
19942,2022-09-14 20:22:00,681.0531,673.5355,681.8506,,727.1974,748.7346,76.2976,49.7162,,,699
19943,2022-09-14 20:23:00,680.5417,673.1109,681.2818,754.4278,727.5865,749.2991,76.6873,49.7046,,,699
19944,2022-09-14 20:24:00,680.1492,672.5018,680.5128,751.4143,724.0284,746.6446,76.9316,49.6886,,,699
19945,2022-09-14 20:25:00,679.4894,671.7151,679.7396,703.7862,678.0033,700.1813,,49.7137,,,699
19946,2022-09-14 20:26:00,678.4253,670.6595,678.9602,588.6409,567.7111,587.4208,71.8877,49.8773,,,699
19947,2022-09-14 20:27:00,678.2794,670.5846,678.9155,562.9462,543.3357,562.9099,66.6571,,,,699
19948,2022-09-14 20:28:00,679.5468,672.0191,680.0021,674.9577,651.2266,674.2565,69.9061,50.0786,,,699
19949,2022-09-14 20:29:00,679.4601,672.2177,679.6655,633.9287,608.9142,632.2871,72.4876,50.2076,,,699
19950,2022-09-14 20:30:00,677.2801,670.5061,677.1293,,334.4268,353.3312,70.5585,50.2475,,,699
19951,2022-09-14 20:31:00,675.9483,,675.5382,,166.7079,182.8741,60.1657,50.3724,,,699
19952,2022-09-14 20:32:00,675.9317,669.1086,675.4128,,164.5843,180.6961,55.4205,50.2986,,,699
19953,2022-09-14 20:33:00,,668.6926,675.1582,,198.5298,215.7361,53.2533,50.4281,,,699
19954,2022-09-14 20:34:00,675.2243,668.0328,674.7062,311.3706,287.5394,,52.2883,50.2016,,,699
19955,2022-09-14 20:35:00,675.1763,667.8396,674.7879,411.7315,387.6477,,54.2192,49.9277,,,699
19956,2022-09-14 20:36:00,675.8323,668.3735,675.7012,529.9405,505.0515,531.0922,54.4791,49.5997,,,699
19957,2022-09-14 20:37:00,676.6958,669.0959,676.8925,611.1776,585.6161,614.2087,60.0129,49.2626,49.5833,,699
19958,2022-09-14 20:38:00,677.8749,670.1051,678.5065,636.1641,610.1319,640.5086,59.5668,48.9247,,,699
19959,2022-09-14 20:39:00,678.7346,670.9167,679.5835,662.4654,636.6878,667.0592,64.1439,48.5924,48.5853,,699
19960,2022-09-14 20:40:00,679.0913,671.4173,679.8149,690.8365,666.4552,694.0044,,47.8581,48.3283,,699
19961,2022-09-14 20:41:00,679.2487,671.8209,680.0487,705.6795,681.6319,707.6585,70.2883,47.5857,48.3572,,699
19962,2022-09-14 20:42:00,679.0998,672.0757,680.2864,699.7362,674.3895,700.8902,71.1204,,,,699
19963,2022-09-14 20:43:00,679.0497,672.0617,680.1033,696.9904,668.7069,694.2085,71.7188,47.4224,48.4907,,699
19964,2022-09-14 20:44:00,679.1541,671.6275,679.2622,,665.4634,687.6621,72.0337,47.4362,48.6032,,699
19965,2022-09-14 20:45:00,677.6213,670.0296,677.2127,591.6216,,,72.1361,47.4607,,,699
19966,2022-09-14 20:46:00,673.5198,,673.2675,311.6271,285.9138,306.4569,66.9138,47.6416,48.8793,,699
19967,2022-09-14 20:47:00,671.0619,664.6612,670.9198,139.9051,,139.6637,57.0879,47.6689,,,699
19968,2022-09-14 20:48:00,671.1543,665.0109,671.0507,136.1912,117.0397,135.3625,52.9516,47.7711,48.7144,,699
19969,2022-09-14 20:49:00,671.9316,665.8659,671.9141,191.7915,172.4605,,50.9864,47.6536,48.3817,,699
19970,2022-09-14 20:50:00,673.7601,667.4966,673.9019,338.4342,316.9267,331.8654,49.5788,47.4761,48.1283,,699
19971,2022-09-14 20:51:00,675.3872,668.8339,675.7342,482.3516,458.8408,475.0566,52.7981,47.4481,47.7851,,699
19972,2022-09-14 20:52:00,676.7086,669.7258,677.3308,622.1316,596.8801,618.8699,62.8751,47.0959,47.3854,,699
19973,2022-09-14 20:53:00,677.4847,670.1652,678.2672,707.1347,680.8144,,67.3601,46.6437,47.3428,,699
19974,2022-09-14 20:54:00,677.4296,669.9149,678.1974,708.6613,,708.8172,,46.4336,47.3929,,699
19975,2022-09-14 20:55:00,,669.7916,678.1762,708.7857,682.0263,709.2704,,46.4939,,,699
19976,2022-09-14 20:56:00,677.5783,669.8622,678.2293,706.7678,,,72.1795,46.5871,,,699
19977,2022-09-14 20:57:00,677.5637,669.8893,678.2231,703.2497,675.7458,703.7135,72.7447,46.6989,,,699
19978,2022-09-14 20:58:00,677.3235,669.8489,678.1244,697.3976,671.8041,698.8091,72.8678,46.7806,47.8715,,699
19979,2022-09-14 20:59:00,677.2099,669.9472,678.2339,,668.9621,695.2492,72.6536,46.9748,48.0029,,699
19980,2022-09-14 21:00:00,677.2938,,678.6684,691.4242,667.8361,693.7878,72.3929,47.1802,48.1385,,699
19981,2022-09-14 21:01:00,677.4943,670.3838,678.7358,689.3665,665.5551,690.7766,72.4172,47.2883,48.3392,,699
19982,2022-09-14 21:02:00,677.8748,670.2074,678.2365,,661.4905,685.3726,72.1905,47.3469,48.5291,,699
19983,2022-09-14 21:03:00,678.1676,670.1355,678.0397,685.2295,657.6296,681.3425,71.9625,47.3911,48.6791,,699
19984,2022-09-14 21:04:00,678.3246,670.2255,678.3115,685.1847,654.0843,679.4396,71.9552,47.5307,48.8725,,699
19985,2022-09-14 21:05:00,678.7422,670.8259,678.8553,683.3803,651.2265,676.4081,71.8567,47.6252,49.0727,,699
19986,2022-09-14 21:06:00,679.5589,,679.8157,678.8805,649.4219,671.6477,71.8382,47.8614,49.1861,,699
19987,2022-09-14 21:07:00,680.2334,673.2528,680.6132,673.1273,645.7755,,71.6671,48.0447,49.2859,,699
19988,2022-09-14 21:08:00,680.6861,673.7717,681.1565,665.4197,639.2568,659.7125,71.2923,48.1967,49.3861,,699
19989,2022-09-14 21:09:00,680.7756,673.8363,681.2422,655.5992,629.8498,,70.7972,48.2463,49.4864,,699
19990,2022-09-14 21:10:00,680.3128,673.2104,680.6324,642.5671,616.0528,637.8597,69.9507,,49.4891,,699
19991,2022-09-14 21:11:00,679.9222,672.7988,680.2189,632.9778,606.6368,629.4472,68.9727,48.1962,49.4766,,699
19992,2022-09-14 21:12:00,679.6447,672.7235,680.1137,628.7893,604.0933,627.9793,68.1835,48.1751,49.4641,,699
19993,2022-09-14 21:13:00,679.3873,672.6187,679.9169,625.8053,601.2536,625.1173,68.0074,48.2225,49.4516,,699
19994,2022-09-14 21:14:00,679.1614,672.4674,679.5762,624.7166,597.9478,620.0613,67.9396,48.1436,49.4391,,699
19995,2022-09-14 21:15:00,679.1676,672.5307,679.6206,624.2896,595.8537,616.8487,67.5839,48.0879,49.4266,,699
19996,2022-09-14 21:16:00,679.5253,672.9189,680.2482,624.8641,595.5944,,,48.1352,49.4141,,699
19997,2022-09-14 21:17:00,679.5249,672.9081,680.2818,622.9641,593.6207,614.6883,67.7901,48.0937,49.4017,,699
19998,2022-09-14 21:18:00,678.9728,672.2825,679.4003,617.2517,589.0061,610.9205,67.6299,,49.3892,,699
19999,2022-09-14 21:19:00,678.7102,671.9233,,612.7674,584.6642,605.1752,67.3754,48.3692,49.3767,,699
20000,2022-09-14 21:20:00,,671.9815,678.4335,610.2072,580.7497,596.3316,67.1914,48.2771,49.3642,,699
20001,2022-09-14 21:21:00,678.8023,671.8927,678.1651,607.6463,577.4464,590.6647,,48.1911,49.3517,,699
20002,2022-09-14 21:22:00,678.2614,671.5794,,605.0845,575.0771,589.8519,66.7515,48.3338,49.3392,,699
20003,2022-09-14 21:23:00,677.7299,671.0638,677.6257,600.6973,570.2724,586.7469,66.6923,48.3338,49.3267,,699
20004,2022-09-14 21:24:00,677.2131,670.2339,677.0987,,561.6813,,66.2295,48.2323,49.3142,,699
20005,2022-09-14 21:25:00,676.8557,669.7922,676.8551,586.9354,555.7869,575.7265,,48.1786,49.3017,,699
20006,2022-09-14 21:26:00,676.7471,669.9565,677.0536,581.4734,554.1004,574.9908,65.2397,48.0748,49.3833,,699
20007,2022-09-14 21:27:00,676.6809,669.9674,677.0171,577.4808,551.1518,571.6722,65.0774,48.07,49.2713,,699
20008,2022-09-14 21:28:00,676.6812,669.7385,676.6126,575.7882,546.2276,564.3107,64.9912,48.1012,49.2379,,699
20009,2022-09-14 21:29:00,676.4341,669.3331,,572.8633,541.8309,559.0746,64.7921,48.1151,49.2046,,699
20010,2022-09-14 21:30:00,675.7986,668.6504,675.6354,,538.2624,557.1769,64.4784,48.1698,49.1712,,699
20011,2022-09-14 21:31:00,675.2559,668.1732,675.1898,,529.4958,549.5844,64.2418,,49.1379,,699
20012,2022-09-14 21:32:00,674.8552,,,540.7286,512.7687,533.2709,63.6034,48.0185,49.1046,,699
20013,2022-09-14 21:33:00,674.5494,,674.5892,520.5402,,,62.7088,47.8832,49.0741,,699
20014,2022-09-14 21:34:00,674.3915,667.4702,674.3817,496.0712,471.5813,,62.1668,47.8437,49.0441,,699
20015,2022-09-14 21:35:00,674.1624,667.1759,674.1803,474.8771,451.9751,473.3345,61.2213,47.8184,49.0141,,699
20016,2022-09-14 21:36:00,673.8222,666.9184,673.9885,458.8031,436.5612,457.4935,60.5098,47.7898,48.9842,,699
20017,2022-09-14 21:37:00,673.5346,,673.8244,449.3153,427.8964,449.2285,59.5828,47.7437,48.9542,,699
20018,2022-09-14 21:38:00,673.3298,666.6428,673.7039,450.1601,429.8197,452.8484,,47.7325,48.9242,,699
20019,2022-09-14 21:39:00,673.1275,666.4772,673.3974,445.9978,425.4186,448.1967,58.6061,47.7268,48.8835,,699
20020,2022-09-14 21:40:00,672.9294,666.1852,672.7982,433.9537,411.0617,430.5244,57.9907,47.7145,48.7977,,699
20021,2022-09-14 21:41:00,672.9677,666.1748,672.5134,423.1307,397.8904,414.9972,57.2408,47.5485,,,699
20022,2022-09-14 21:42:00,673.3636,666.5906,672.7042,414.1556,386.5126,402.7157,56.5511,47.4931,48.6137,,699
20023,2022-09-14 21:43:00,673.3526,666.6559,672.6647,402.1514,374.5076,390.8625,56.1413,,48.5134,,699
20024,2022-09-14 21:44:00,672.7238,666.1891,672.2756,,361.5505,379.6597,,47.3399,48.4136,,699
20025,2022-09-14 21:45:00,671.9975,665.4917,671.6829,370.6491,348.7814,368.1129,,47.2108,48.3138,,699
20026,2022-09-14 21:46:00,671.1206,664.4381,670.7755,,336.3027,356.0346,55.3535,47.3882,48.1286,,699
20027,2022-09-14 21:47:00,670.6669,664.0195,670.3227,348.8811,326.5637,,55.4209,,47.7811,,699
20028,2022-09-14 21:48:00,670.8605,664.5719,670.5649,,321.0139,340.6256,55.3663,47.2246,47.4613,,699
20029,2022-09-14 21:49:00,670.8881,664.7686,670.5007,,317.0888,336.7098,54.9849,46.9549,47.1845,,699
20030,2022-09-14 21:50:00,670.6575,664.4124,669.9598,339.3575,315.6901,335.7388,54.7691,46.7738,46.9284,,699
20031,2022-09-14 21:51:00,670.1805,664.0065,669.2755,290.6628,267.9718,287.7809,54.7133,46.6416,46.6604,,699
20032,2022-09-14 21:52:00,669.3299,663.5255,668.3736,169.2964,150.0239,168.5816,54.1091,46.5225,46.4602,,699
20033,2022-09-14 21:53:00,668.5022,662.9119,667.4792,91.4174,74.1499,91.8293,51.3876,46.3415,46.2607,,699
20034,2022-09-14 21:54:00,667.71,662.0938,666.5961,80.6756,63.2309,80.6079,48.5166,46.2282,46.0707,,699
20035,2022-09-14 21:55:00,667.4991,,666.3167,73.1227,,74.0453,47.3214,46.0891,45.9204,,699
20036,2022-09-14 21:56:00,668.1632,662.5862,666.9459,70.3696,56.6474,74.4946,46.5798,45.9146,45.7275,,699
20037,2022-09-14 21:57:00,668.7149,663.1838,,69.1023,55.9591,74.4584,46.1108,45.7819,45.5968,,699
20038,2022-09-14 21:58:00,669.0919,663.6173,667.8483,,54.2268,73.6677,45.6885,45.7383,45.4619,,699
20039,2022-09-14 21:59:00,669.2073,663.7104,667.8927,70.5716,52.7998,72.8114,45.3861,45.5207,45.2807,,699
20040,2022-09-14 22:00:00,668.9273,663.2893,667.4401,70.0717,51.8337,71.8559,45.1348,45.3924,45.1806,,699
20041,2022-09-14 22:01:00,668.6616,662.9813,667.0881,69.5285,51.0652,71.0191,45.0141,45.3458,45.0832,,699
20042,2022-09-14 22:02:00,668.4179,662.8497,,68.9177,,70.3673,45.3642,45.2461,44.9974,,699
20043,2022-09-14 22:03:00,668.0672,662.5658,666.6426,68.1568,50.4711,70.0765,,45.0964,44.9115,,699
20044,2022-09-14 22:04:00,667.5537,662.0502,666.3081,67.1675,50.8336,70.3345,45.8609,44.9509,44.8135,,699
20045,2022-09-14 22:05:00,667.2572,661.7157,665.9376,66.1668,50.5159,,45.9927,44.8255,44.7135,,699
20046,2022-09-14 22:06:00,667.2962,661.6612,665.5112,65.1485,49.1464,68.8944,46.0661,44.6616,44.6352,,699
20047,2022-09-14 22:07:00,,661.4465,665.1142,64.0628,48.1441,68.1309,46.0195,44.5386,44.5603,,699
20048,2022-09-14 22:08:00,666.2227,660.9833,664.7628,62.8726,47.7116,67.9618,46.0485,44.4338,44.4834,,699
20049,2022-09-14 22:09:00,,660.5725,664.4228,,47.1603,67.7034,46.0434,44.3134,44.3978,,699
20050,2022-09-14 22:10:00,665.7084,660.2436,664.1005,,46.4239,67.3059,,44.2239,44.3121,,699
20051,2022-09-14 22:11:00,665.9142,660.2557,664.2987,63.1378,46.0994,67.7579,45.9786,44.1762,44.2141,,699
20052,2022-09-14 22:12:00,666.4699,660.7852,665.2872,61.1975,46.4002,69.4995,45.9386,44.0011,,,699
20053,2022-09-14 22:13:00,,661.5282,666.3177,73.06,60.1389,83.3893,45.8177,43.9259,44.0137,,699
20054,2022-09-14 22:14:00,668.35,662.6059,667.4142,106.5653,94.9482,116.3276,45.8175,43.8088,43.9134,,699
20055,2022-09-14 22:15:00,668.9877,663.2232,667.9951,,113.3991,134.3615,46.4004,43.7079,43.8137,,699
20056,2022-09-14 22:16:00,668.9049,663.1372,667.7882,,106.8524,129.6197,46.5685,43.5522,43.7141,,699
20057,2022-09-14 22:17:00,669.0304,663.2583,,120.4246,101.0254,124.2502,46.5447,43.4747,43.6354,,699
20058,2022-09-14 22:18:00,669.4709,663.6929,667.9176,114.3804,96.2866,117.9315,46.5278,43.3889,43.5603,,699
20059,2022-09-14 22:19:00,669.6334,663.9145,667.9682,108.9848,91.4665,111.9124,46.4613,43.2753,43.4803,,699
20060,2022-09-14 22:20:00,669.3742,663.8132,667.8199,,86.5229,106.3478,46.3358,43.1719,43.3806,,699
20061,2022-09-14 22:21:00,669.2559,663.7565,,,81.8517,101.2195,46.2198,43.0574,43.2836,,699
20062,2022-09-14 22:22:00,669.3518,663.7676,667.7184,95.5445,,96.7552,46.0327,42.9354,43.1978,,699
20063,2022-09-14 22:23:00,669.2082,663.6224,667.55,91.5844,73.4484,92.5289,45.8956,42.8621,43.1119,,699
20064,2022-09-14 22:24:00,668.6938,663.2352,667.1346,88.5508,69.4722,88.6711,45.7343,42.7669,43.0425,,699
20065,2022-09-14 22:25:00,668.2056,,666.6288,85.0466,65.7667,84.8413,45.6351,42.6888,42.9757,,699
20066,2022-09-14 22:26:00,667.7576,662.3055,665.9846,80.8214,62.4759,81.0543,45.4777,42.5862,,,699
20067,2022-09-14 22:27:00,667.56,662.0394,665.6117,76.9485,58.7979,77.2084,45.2378,42.4759,42.8352,,699
20068,2022-09-14 22:28:00,667.7526,662.1355,665.6617,73.6245,54.5169,73.2707,45.0562,42.3827,42.7603,,699
20069,2022-09-14 22:29:00,667.8611,662.3139,665.6953,70.0171,50.6007,69.4981,44.8649,42.2924,42.6834,,699
20070,2022-09-14 22:30:00,,,665.7031,65.9667,47.2548,65.9836,44.6995,42.2395,42.5978,,699
20071,2022-09-14 22:31:00,667.7747,662.7779,665.7219,62.3559,43.8853,62.7996,44.5562,42.1612,42.5121,,699
20072,2022-09-14 22:32:00,667.65,662.7061,665.7575,59.4152,40.4799,60.1193,44.3349,42.0924,42.4428,,699
20073,2022-09-14 22:33:00,667.5469,662.5783,665.6556,56.5419,37.5686,57.3633,44.1837,41.9918,42.3761,,699
20074,2022-09-14 22:34:00,667.4766,662.3649,665.3435,53.7716,35.4128,54.4916,44.0839,41.9403,42.3094,,699
20075,2022-09-14 22:35:00,667.2281,662.1152,665.0506,50.6934,33.6376,52.0974,43.9925,41.8274,42.2427,,699
20076,2022-09-14 22:36:00,666.71,661.8104,664.7867,47.1492,32.4383,50.4259,43.9278,41.7963,42.1759,,699
20077,2022-09-14 22:37:00,666.5268,661.5873,664.5657,44.3177,30.9063,48.9644,,41.7773,42.1092,,699
20078,2022-09-14 22:38:00,666.8595,661.4901,664.4108,42.5845,28.8617,47.8265,,41.6435,42.0352,,699
20079,2022-09-14 22:39:00,,661.2584,664.2202,40.2537,27.4788,46.46,,41.6036,41.9602,,699
20080,2022-09-14 22:40:00,666.3085,,663.9753,37.0124,,44.7451,43.7256,41.5482,41.8868,,699
20081,2022-09-14 22:41:00,665.9098,660.5416,663.8024,34.7696,26.2929,43.6799,43.6987,41.4562,41.8201,,699
20082,2022-09-14 22:42:00,665.7268,660.5019,663.7405,34.0669,24.8087,43.6168,43.6187,41.3862,41.7534,,699
20083,2022-09-14 22:43:00,665.5531,660.4178,663.6762,32.76,24.2759,42.9448,43.5051,41.3062,,,699
20084,2022-09-14 22:44:00,665.3936,660.2659,663.6083,30.5278,25.2,41.3405,43.5109,41.2838,41.5975,,699
20085,2022-09-14 22:45:00,665.4881,660.3884,663.6473,28.5966,24.0347,38.6894,43.4574,41.1862,,,699
20086,2022-09-14 22:46:00,665.9794,660.9394,663.8535,27.1357,19.6062,34.4032,43.4272,41.1401,41.4356,,699
20087,2022-09-14 22:47:00,666.5091,661.6043,664.3227,26.1772,18.0509,32.0885,43.2412,41.0675,41.3606,,699
20088,2022-09-14 22:48:00,667.0973,662.4427,665.1928,25.9844,20.8742,32.7785,43.0122,40.9005,41.2872,,699
20089,2022-09-14 22:49:00,667.4231,663.2442,665.8842,20.7107,18.0708,,42.8659,40.8838,41.2204,,699
20090,2022-09-14 22:50:00,667.3534,663.9902,666.3064,7.7816,6.7897,,42.7869,40.7822,41.1535,,699
20091,2022-09-14 22:51:00,667.2696,,666.5498,0.0,0.0,0.0,40.8033,40.7549,41.0867,,699
20092,2022-09-14 22:52:00,667.1646,664.3123,666.5228,0.0,0.0,0.0,38.0955,40.6676,41.02,,699
20093,2022-09-14 22:53:00,667.2698,664.4923,666.7293,0.0,0.0,0.0,36.6005,40.6537,40.9534,,699
20094,2022-09-14 22:54:00,667.7029,665.0949,667.3,0.0,0.0,0.0,,40.5826,40.8801,,699
20095,2022-09-14 22:55:00,668.0104,665.4844,667.6685,0.0,0.0,0.0,34.8233,40.4961,40.7801,,699
20096,2022-09-14 22:56:00,668.1241,665.5452,667.7252,0.0,0.0,0.0,34.2981,40.4136,,,699
20097,2022-09-14 22:57:00,668.0833,665.4812,667.6281,0.0,0.0,0.0,33.9725,40.3268,40.5975,,699
20098,2022-09-14 22:58:00,667.8032,665.2241,667.2929,0.0,0.0,0.0,33.7581,,,,699
20099,2022-09-14 22:59:00,667.7332,665.1564,667.1929,0.0,0.0,0.0,33.6078,40.1521,40.4138,,699
20100,2022-09-14 23:00:00,667.9943,665.3874,667.4638,0.0,0.0,0.0,33.4989,40.0352,40.3135,,699
20101,2022-09-14 23:01:00,,665.4922,667.5857,0.0,0.0,0.0,33.2906,39.9315,40.2135,,699
20102,2022-09-14 23:02:00,667.9456,665.4031,667.4786,0.0,0.0,0.0,33.1282,39.8465,40.1136,,699
20103,2022-09-14 23:03:00,669.0585,666.5236,668.5744,0.0,0.0,0.0,33.0024,39.7553,40.0139,,699
20104,2022-09-14 23:04:00,672.1179,,671.5265,0.0,0.0,0.0,32.8324,39.6181,39.9143,,699
20105,2022-09-14 23:05:00,,671.2211,673.2368,0.0,0.0,0.0,32.6925,39.5614,39.7969,,699
20106,2022-09-14 23:06:00,673.8915,671.0076,,0.0,0.0,0.0,32.5604,,39.6805,,699
20107,2022-09-14 23:07:00,673.7546,670.7574,672.8608,0.0,0.0,0.0,32.4761,39.3038,39.5804,,699
20108,2022-09-14 23:08:00,673.4773,670.4503,672.5572,0.0,0.0,0.0,32.3426,39.2263,39.4803,,699
20109,2022-09-14 23:09:00,673.1428,670.1831,672.3011,0.0,0.0,0.0,32.2636,39.1616,39.3805,,699
20110,2022-09-14 23:10:00,672.7204,669.9774,672.1182,0.0,0.0,0.0,32.2261,39.0185,39.2835,,699
20111,2022-09-14 23:11:00,672.3706,669.7112,671.7906,0.0,0.0,0.0,,38.8622,39.1977,,699
20112,2022-09-14 23:12:00,,669.3528,671.2427,0.0,0.0,0.0,32.1637,38.8132,,,699
20113,2022-09-14 23:13:00,671.8361,669.1069,670.9016,0.0,0.0,0.0,31.9883,38.7271,39.0141,,699
20114,2022-09-14 23:14:00,671.4554,669.0349,670.8799,0.0,0.0,0.0,31.6149,38.6137,38.9143,,699
20115,2022-09-14 23:15:00,671.2725,668.9967,670.8752,0.0,0.0,0.0,,38.4837,,,699
20116,2022-09-14 23:16:00,,669.0093,670.8958,0.0,0.0,0.0,31.0222,38.3415,38.5968,,699
20117,2022-09-14 23:17:00,671.5203,669.0867,670.9971,0.0,0.0,0.0,31.0255,38.2471,38.4835,,699
20118,2022-09-14 23:18:00,671.6782,669.2622,671.2204,0.0,0.0,0.0,,38.1609,38.3975,,699
20119,2022-09-14 23:19:00,671.6707,669.3138,671.2546,0.0,0.0,0.0,31.3138,38.0206,38.3115,,699
20120,2022-09-14 23:20:00,671.4087,669.1743,670.9974,0.0,0.0,0.0,31.4185,37.9414,38.2528,31.59302305,699
20121,2022-09-14 23:21:00,671.1956,668.9605,670.7159,0.0,0.0,0.0,,37.8839,38.1984,31.59400287,699
20122,2022-09-14 23:22:00,671.0561,668.6351,670.3978,0.0,0.0,0.0,31.4948,37.8313,38.1439,31.58941032,699
20123,2022-09-14 23:23:00,671.2425,668.6945,670.4561,0.0,0.0,0.0,31.1449,37.7508,38.0807,31.57199838,699
20124,2022-09-14 23:24:00,671.9342,669.3504,671.0981,0.0,0.0,0.0,30.8488,37.6829,37.9808,31.47785585,699
20125,2022-09-14 23:25:00,672.5332,669.9528,,0.0,0.0,0.0,30.5926,37.5536,37.8807,31.47292844,699
20126,2022-09-14 23:26:00,672.9919,670.4746,672.3572,0.0,0.0,0.0,30.6084,37.4418,37.7804,31.49380994,699
20127,2022-09-14 23:27:00,673.5863,671.1201,673.0904,0.0,0.0,0.0,30.6526,37.4053,37.6908,31.50634182,699
20128,2022-09-14 23:28:00,674.3897,671.9561,673.9913,0.0,0.0,0.0,30.7329,,37.6447,31.44812449,699
20129,2022-09-14 23:29:00,,672.4743,674.4427,0.0,0.0,0.0,30.7465,37.2451,37.5985,31.37749649,699
20130,2022-09-14 23:30:00,675.1314,672.5154,674.2196,0.0,0.0,0.0,30.7539,37.1866,37.5524,31.2983489,699
20131,2022-09-14 23:31:00,675.0976,672.4757,674.0582,0.0,0.0,0.0,30.7177,37.1395,37.5062,31.15460066,699
20132,2022-09-14 23:32:00,674.7246,672.3109,673.9925,0.0,0.0,0.0,30.6481,37.1026,37.4528,31.03903936,699
20133,2022-09-14 23:33:00,674.4054,672.1203,673.8604,0.0,0.0,0.0,30.5926,37.0494,37.3983,30.92630917,699
20134,2022-09-14 23:34:00,674.1685,671.8901,673.6265,0.0,0.0,0.0,30.4885,37.0053,37.3437,30.83469708,699
20135,2022-09-14 23:35:00,674.0883,671.8057,673.5735,0.0,0.0,0.0,30.3794,36.9467,37.2881,30.71445822,699
20136,2022-09-14 23:36:00,,671.9449,673.7983,0.0,0.0,0.0,30.3318,36.8718,37.2282,30.7170571,699
20137,2022-09-14 23:37:00,674.0572,671.7119,673.6151,0.0,0.0,0.0,30.3137,36.8624,37.1683,30.71151989,699
20138,2022-09-14 23:38:00,673.3295,,672.8116,0.0,0.0,0.0,30.4138,36.7661,37.1084,30.68300027,699
20139,2022-09-14 23:39:00,672.6589,670.2253,672.1605,0.0,0.0,0.0,30.4415,36.7177,37.0569,30.61718833,699
20140,2022-09-14 23:40:00,672.0768,669.7096,671.7453,0.0,0.0,0.0,30.3691,36.6254,37.0069,30.54554672,699
20141,2022-09-14 23:41:00,671.7955,669.4798,671.5275,0.0,0.0,0.0,30.2515,36.6125,36.9569,30.44454479,699
20142,2022-09-14 23:42:00,671.9746,669.6874,,0.0,0.0,0.0,30.1049,36.5199,36.9069,30.40174895,699
20143,2022-09-14 23:43:00,671.8924,669.5852,671.4056,0.0,0.0,0.0,29.8374,36.4458,36.8354,30.39946393,699
20144,2022-09-14 23:44:00,,669.0073,670.7525,0.0,0.0,0.0,29.6325,36.3888,36.7604,30.39092686,699
20145,2022-09-14 23:45:00,670.9791,668.5026,670.1696,0.0,0.0,0.0,29.4924,36.3237,36.6806,30.33245442,699
20146,2022-09-14 23:46:00,670.6316,668.1104,669.6945,0.0,0.0,0.0,29.2834,36.2375,36.5808,30.28638693,699
20147,2022-09-14 23:47:00,670.4492,667.8751,669.4393,0.0,0.0,0.0,29.1262,36.0949,36.4809,30.22711135,699
20148,2022-09-14 23:48:00,670.5182,667.8787,669.5191,0.0,0.0,0.0,29.0158,36.0133,36.3808,30.15446847,699
20149,2022-09-14 23:49:00,670.5642,,669.5564,0.0,0.0,0.0,28.9485,35.9342,36.2807,30.06145588,699
20150,2022-09-14 23:50:00,,667.9308,669.5289,0.0,0.0,0.0,28.9063,35.8681,36.1808,29.90764062,699
20151,2022-09-14 23:51:00,670.4832,667.9308,669.5516,0.0,0.0,0.0,28.8662,35.7774,36.0835,29.80508528,699
20152,2022-09-14 23:52:00,670.2364,667.8764,669.6501,0.0,0.0,0.0,28.7725,35.7103,35.9976,29.68125033,699
20153,2022-09-14 23:53:00,670.0223,667.7603,,0.0,0.0,0.0,28.7062,35.6437,35.9118,29.55185342,699
20154,2022-09-14 23:54:00,669.8578,667.5506,669.1307,0.0,0.0,0.0,28.6314,35.5446,35.8354,29.40141767,699
20155,2022-09-14 23:55:00,669.7569,667.4502,668.9739,0.0,0.0,0.0,28.5283,35.4922,35.7605,29.3028131,699
20156,2022-09-14 23:56:00,669.7556,667.5209,669.22,0.0,0.0,0.0,28.4148,35.3513,35.6836,29.21860213,699
20157,2022-09-14 23:57:00,669.9221,667.7205,669.5486,0.0,0.0,0.0,28.2922,35.2484,35.5978,29.15264997,699
20158,2022-09-14 23:58:00,670.3482,668.1196,670.0048,0.0,0.0,0.0,28.1911,35.2324,35.5121,29.19393644,699
20159,2022-09-14 23:59:00,670.8975,668.6025,670.4453,0.0,0.0,0.0,,35.1241,35.4141,29.18558553,699
20160,2022-09-15 00:00:00,671.6382,669.2153,670.8616,0.0,0.0,0.0,28.0476,35.0607,35.3141,29.16811502,699
20161,2022-09-15 00:01:00,671.9021,669.46,671.0189,0.0,0.0,0.0,27.9348,34.9948,35.2142,29.11822043,699
20162,2022-09-15 00:02:00,671.4437,669.1472,670.7839,0.0,0.0,0.0,27.7173,35.0732,35.1142,29.05254465,699
20163,2022-09-15 00:03:00,671.0633,668.8181,670.4887,0.0,0.0,0.0,27.7029,36.1688,35.4167,28.97871822,699
20164,2022-09-15 00:04:00,670.8045,668.4632,670.0992,0.0,0.0,0.0,27.7232,36.9091,35.6714,28.89487563,699
20165,2022-09-15 00:05:00,670.6058,,669.8361,0.0,0.0,0.0,27.7437,37.3727,35.8721,28.80841915,699
20166,2022-09-15 00:06:00,,,669.7629,0.0,0.0,0.0,27.7637,37.7537,35.9863,28.79172859,699
20167,2022-09-15 00:07:00,670.6606,668.3588,669.9787,0.0,0.0,0.0,27.7774,,36.0866,28.73256669,699
20168,2022-09-15 00:08:00,671.2468,668.9336,670.6432,0.0,0.0,0.0,27.7937,38.1614,36.2034,28.67628457,699
20169,2022-09-15 00:09:00,671.5315,669.2144,,0.0,0.0,0.0,,38.2459,36.3115,28.5888413,699
20170,2022-09-15 00:10:00,671.36,669.0505,670.8981,0.0,0.0,0.0,,38.3621,36.3716,28.42641036,699
20171,2022-09-15 00:11:00,671.3433,669.0282,670.8997,0.0,0.0,0.0,,38.5137,36.4318,28.24246105,699
20172,2022-09-15 00:12:00,671.5619,669.2206,671.0615,0.0,0.0,0.0,27.8874,38.6,36.4919,28.10889479,699
20173,2022-09-15 00:13:00,671.5646,669.1597,671.0252,0.0,0.0,0.0,27.9119,,36.4855,27.96103198,699
20174,2022-09-15 00:14:00,671.2434,668.7186,670.6915,0.0,0.0,0.0,27.9446,38.5185,36.4688,27.84415278,699
20175,2022-09-15 00:15:00,671.0552,668.5195,670.4655,0.0,0.0,0.0,27.9784,38.5808,36.4522,27.79317726,699
20176,2022-09-15 00:16:00,671.0734,668.6955,670.4063,0.0,0.0,0.0,27.9863,38.5372,36.4355,27.79527257,699
20177,2022-09-15 00:17:00,671.0537,668.7658,670.3544,0.0,0.0,0.0,28.0028,38.4936,36.4188,27.75152852,699
20178,2022-09-15 00:18:00,,668.6717,670.3139,0.0,0.0,0.0,28.0169,38.5158,36.4022,27.70300171,699
20179,2022-09-15 00:19:00,670.8832,668.5936,670.2309,0.0,0.0,0.0,28.0378,38.5126,36.3855,27.56562182,699
20180,2022-09-15 00:20:00,670.7713,668.5403,670.0825,0.0,0.0,0.0,28.0636,,36.3688,27.39746762,699
20181,2022-09-15 00:21:00,670.5391,668.3577,669.8314,0.0,0.0,0.0,28.0637,38.4583,36.3522,27.58135691,699
20182,2022-09-15 00:22:00,670.1242,667.9788,669.4242,0.0,0.0,0.0,28.0872,38.4352,36.3355,27.51854302,699
20183,2022-09-15 00:23:00,669.7783,667.6047,669.0116,0.0,0.0,0.0,28.1053,,36.3188,27.45166673,699
20184,2022-09-15 00:24:00,669.5377,667.2378,668.5906,0.0,0.0,0.0,28.1283,38.4678,36.3022,27.59117986,699
20185,2022-09-15 00:25:00,669.4204,667.0982,668.4646,0.0,0.0,0.0,28.1523,38.5008,36.2807,27.53463122,699
20186,2022-09-15 00:26:00,,667.3011,668.7833,0.0,0.0,0.0,28.1629,38.4416,36.2585,27.42245072,699
20187,2022-09-15 00:27:00,669.5705,667.4416,669.0269,0.0,0.0,0.0,28.1762,38.5193,36.2363,27.27714076,699
20188,2022-09-15 00:28:00,669.6715,667.4877,669.1573,0.0,0.0,0.0,,38.4859,36.2141,27.168353,699
20189,2022-09-15 00:29:00,669.7475,667.5005,669.2061,0.0,0.0,0.0,28.2032,38.5041,36.1918,27.06427305,699
20190,2022-09-15 00:30:00,669.7851,,669.1297,0.0,0.0,0.0,28.2036,38.4973,36.1696,27.01152582,699
20191,2022-09-15 00:31:00,669.7609,667.4044,669.0476,0.0,0.0,0.0,28.2506,,36.1474,27.04267314,699
20192,2022-09-15 00:32:00,669.6441,667.3181,668.9573,0.0,0.0,0.0,,38.4642,36.1252,27.08565062,699
20193,2022-09-15 00:33:00,669.71,667.3741,669.0192,0.0,0.0,0.0,28.2638,38.4584,,27.16115051,699
20194,2022-09-15 00:34:00,,667.6537,669.32,0.0,0.0,0.0,28.2869,38.4678,36.0943,27.61060033,699
20195,2022-09-15 00:35:00,670.3149,667.9082,669.5629,0.0,0.0,0.0,28.2968,38.4247,36.0878,27.85091025,699
20196,2022-09-15 00:36:00,670.4096,668.1234,669.7157,0.0,0.0,0.0,28.2812,38.4137,36.0813,27.94309287,699
20197,2022-09-15 00:37:00,670.3996,668.2013,669.7311,0.0,0.0,0.0,28.3073,38.3471,36.0748,28.29880785,699
20198,2022-09-15 00:38:00,670.2262,668.0649,,0.0,0.0,0.0,28.3329,38.3659,36.0682,28.62336817,699
20199,2022-09-15 00:39:00,669.9781,667.8767,669.3222,0.0,0.0,0.0,28.3236,38.3063,36.0617,28.83334874,699
20200,2022-09-15 00:40:00,669.6147,667.6087,669.0961,0.0,0.0,0.0,28.3524,38.2618,36.0552,28.97497258,699
20201,2022-09-15 00:41:00,669.4609,667.4783,668.9942,0.0,0.0,0.0,28.3729,38.2522,36.0487,28.58213642,699
20202,2022-09-15 00:42:00,669.6312,,669.0846,0.0,0.0,0.0,28.3713,,36.0421,28.37323967,699
20203,2022-09-15 00:43:00,669.5352,667.3836,668.8985,0.0,0.0,0.0,28.3838,38.2083,36.0356,28.28447387,699
20204,2022-09-15 00:44:00,,666.8027,668.2833,0.0,0.0,0.0,28.3912,38.2624,36.0291,28.20131173,699
20205,2022-09-15 00:45:00,669.7155,667.4369,668.8945,0.0,0.0,0.0,28.4213,38.3266,36.0226,28.06159373,699
20206,2022-09-15 00:46:00,672.2458,669.9371,671.3891,0.0,0.0,0.0,,,36.0161,27.90738496,699
20207,2022-09-15 00:47:00,673.7547,671.4171,672.8843,0.0,0.0,0.0,28.4337,38.3165,36.0095,27.79428914,699
20208,2022-09-15 00:48:00,673.6899,671.3254,672.8397,0.0,0.0,0.0,28.4522,38.3783,,27.68525087,699
20209,2022-09-15 00:49:00,,671.4192,672.9359,0.0,0.0,0.0,28.4736,38.4136,35.9965,27.5923458,699
20210,2022-09-15 00:50:00,674.1558,671.8038,673.2525,0.0,0.0,0.0,28.4762,38.3975,35.99,27.5086354,699
20211,2022-09-15 00:51:00,674.2216,671.8992,673.3209,0.0,0.0,0.0,28.4888,38.4039,35.9835,27.41602598,699
20212,2022-09-15 00:52:00,673.8255,671.5458,673.0043,0.0,0.0,0.0,28.4861,38.4361,35.9769,27.35463565,699
20213,2022-09-15 00:53:00,673.4525,671.2367,672.7048,0.0,0.0,0.0,28.5138,38.4235,35.9704,27.24476577,699
20214,2022-09-15 00:54:00,673.1152,670.9962,,0.0,0.0,0.0,28.5262,38.5029,35.9639,27.22295903,699
20215,2022-09-15 00:55:00,672.7458,670.6778,672.0763,0.0,0.0,0.0,28.5162,38.4613,35.9574,27.30755359,699
20216,2022-09-15 00:56:00,672.3284,670.2427,671.5967,0.0,0.0,0.0,28.5485,38.4347,35.9509,27.33127359,699
20217,2022-09-15 00:57:00,672.0381,669.9345,671.2559,0.0,0.0,0.0,28.5463,38.4259,35.9443,27.30876332,699
20218,2022-09-15 00:58:00,671.9383,669.8166,671.1232,0.0,0.0,0.0,28.5579,38.3685,35.9378,27.37329705,699
20219,2022-09-15 00:59:00,671.8572,669.7066,671.0242,0.0,0.0,0.0,28.5684,38.3442,35.9313,27.40989305,699
20220,2022-09-15 01:00:00,671.8046,669.6086,670.9768,0.0,0.0,0.0,28.5737,38.3574,35.9248,27.21253601,699
20221,2022-09-15 01:01:00,671.5625,669.3668,670.7917,0.0,0.0,0.0,28.5838,38.3736,35.9183,27.11220807,699
20222,2022-09-15 01:02:00,671.0341,668.9078,670.3987,0.0,0.0,0.0,28.6038,38.3238,35.9117,26.97680061,699
20223,2022-09-15 01:03:00,670.7778,668.7131,670.2134,0.0,0.0,0.0,28.6128,38.2752,35.9052,26.81476489,699
20224,2022-09-15 01:04:00,670.9341,668.9189,,0.0,0.0,0.0,28.6154,38.2788,35.8953,26.68146068,699
20225,2022-09-15 01:05:00,671.0006,669.0197,670.3392,0.0,0.0,0.0,28.6155,38.2414,35.8713,26.58610913,699
20226,2022-09-15 01:06:00,,668.9561,,0.0,0.0,0.0,28.6528,38.2962,35.8473,26.56207058,699
20227,2022-09-15 01:07:00,670.6615,668.6895,669.8524,0.0,0.0,0.0,28.6534,38.2968,35.8233,26.54213607,699
20228,2022-09-15 01:08:00,670.0948,668.1041,669.4799,0.0,0.0,0.0,28.6482,38.3473,35.7994,26.51625567,699
20229,2022-09-15 01:09:00,669.7484,667.7498,669.2373,0.0,0.0,0.0,28.6668,38.3129,35.7754,26.49561312,699
20230,2022-09-15 01:10:00,669.7346,667.7441,669.1906,0.0,0.0,0.0,28.6517,38.3262,35.7514,26.49826145,699
20231,2022-09-15 01:11:00,669.7707,667.7711,669.1597,0.0,0.0,0.0,28.6575,38.3062,35.7274,26.50688322,699
20232,2022-09-15 01:12:00,669.8822,667.8473,669.1526,0.0,0.0,0.0,28.6677,38.2577,35.7034,26.53871492,699
20233,2022-09-15 01:13:00,669.9157,667.8692,669.1617,0.0,0.0,0.0,28.6638,38.2615,35.6697,26.54761318,699
20234,2022-09-15 01:14:00,669.8273,667.8061,,0.0,0.0,0.0,28.6573,38.2863,35.6344,26.55809802,699
20235,2022-09-15 01:15:00,669.5621,667.5654,669.0103,0.0,0.0,0.0,28.6739,38.2014,,26.52316078,699
20236,2022-09-15 01:16:00,669.02,667.0464,668.4797,0.0,0.0,0.0,28.6923,38.1947,35.5637,26.46476685,699
20237,2022-09-15 01:17:00,,666.8321,668.2753,0.0,0.0,0.0,28.6761,38.1761,35.5284,26.33221399,699
20238,2022-09-15 01:18:00,669.1579,667.0905,668.5772,0.0,0.0,0.0,28.6762,38.1787,35.4927,26.37290425,699
20239,2022-09-15 01:19:00,669.4374,667.3657,668.7912,0.0,0.0,0.0,28.6726,,35.4552,26.45738228,699
20240,2022-09-15 01:20:00,669.6303,667.6666,668.8703,0.0,0.0,0.0,28.6629,38.1074,35.4177,26.52734652,699
20241,2022-09-15 01:21:00,669.8294,667.8373,668.9278,0.0,0.0,0.0,28.6587,,35.3802,26.47620144,699
20242,2022-09-15 01:22:00,670.0381,667.8075,668.9518,0.0,0.0,0.0,28.6614,37.9323,35.3427,26.44236862,699
20243,2022-09-15 01:23:00,670.2446,667.8966,,0.0,0.0,0.0,28.6466,37.8909,35.3053,26.35690091,699
20244,2022-09-15 01:24:00,670.4477,668.1668,669.2402,0.0,0.0,0.0,28.6539,37.8057,35.2697,26.23819548,699
20245,2022-09-15 01:25:00,670.5873,668.3438,669.38,0.0,0.0,0.0,28.6433,,35.2344,26.18556909,699
20246,2022-09-15 01:26:00,670.6299,668.3784,669.4338,0.0,0.0,0.0,28.6476,37.7461,35.1991,26.15647552,699
20247,2022-09-15 01:27:00,670.5318,668.3462,,0.0,0.0,0.0,28.6426,37.6936,35.1638,26.12206708,699
20248,2022-09-15 01:28:00,670.2182,668.2119,,0.0,0.0,0.0,28.6461,37.6538,35.1285,26.09435771,699
20249,2022-09-15 01:29:00,670.1214,668.1739,669.1836,0.0,0.0,0.0,28.6662,37.7062,35.0945,26.06453314,699
20250,2022-09-15 01:30:00,670.3535,668.2822,669.3415,0.0,0.0,0.0,28.6568,,35.0659,26.01902649,699
20251,2022-09-15 01:31:00,670.7128,668.5751,669.6853,0.0,0.0,0.0,28.6463,37.7053,35.0373,26.00951366,699
20252,2022-09-15 01:32:00,671.2656,,670.3117,0.0,0.0,0.0,28.6441,37.7333,35.0088,26.00201573,699
20253,2022-09-15 01:33:00,671.6584,669.4826,670.7192,0.0,0.0,0.0,28.6275,37.7058,34.9802,26.00112454,699
20254,2022-09-15 01:34:00,671.8104,669.4545,670.7973,0.0,0.0,0.0,28.6387,37.7166,34.9516,26.00266257,699
20255,2022-09-15 01:35:00,671.9484,669.5364,670.9614,0.0,0.0,0.0,28.6075,37.6637,34.9231,26.0042006,699
20256,2022-09-15 01:36:00,672.0651,669.7843,671.2554,0.0,0.0,0.0,28.6373,37.6563,34.8947,26.00573862,699
20257,2022-09-15 01:37:00,672.1658,669.9386,671.3866,0.0,0.0,0.0,28.6036,37.6372,34.8675,26.00727665,699
20258,2022-09-15 01:38:00,672.2418,669.9482,671.2659,0.0,0.0,0.0,,37.5959,34.8402,26.00881467,699
20259,2022-09-15 01:39:00,,,671.2196,0.0,0.0,0.0,28.5954,37.5961,34.8129,26.01345473,699
20260,2022-09-15 01:40:00,672.3375,670.0214,671.2886,0.0,0.0,0.0,28.5831,37.5811,34.7856,26.03679582,699
20261,2022-09-15 01:41:00,,670.3139,,0.0,0.0,0.0,28.5747,37.5261,34.7584,26.1252839,699
20262,2022-09-15 01:42:00,673.1614,670.9813,672.3331,0.0,0.0,0.0,28.5724,,34.7311,26.17351111,699
20263,2022-09-15 01:43:00,673.5493,671.3689,672.7859,0.0,0.0,0.0,28.5562,37.4775,34.7038,26.17940541,699
20264,2022-09-15 01:44:00,673.6483,671.3254,672.8283,0.0,0.0,0.0,28.5646,37.5003,34.7079,26.22280157,699
20265,2022-09-15 01:45:00,673.7083,671.2779,672.8449,0.0,0.0,0.0,28.5482,37.4922,34.7171,26.28158833,699
20266,2022-09-15 01:46:00,673.7088,671.2244,672.8219,0.0,0.0,0.0,,37.4782,34.7263,26.38519931,699
20267,2022-09-15 01:47:00,673.7982,671.3171,,0.0,0.0,0.0,28.5361,37.4738,34.7356,26.46233763,699
20268,2022-09-15 01:48:00,674.0278,671.64,673.1336,0.0,0.0,0.0,28.5362,37.4411,34.7448,26.39376455,699
20269,2022-09-15 01:49:00,674.2241,671.8909,673.3195,0.0,0.0,0.0,28.5162,37.4361,,26.46380127,699
20270,2022-09-15 01:50:00,674.3701,672.0327,673.4313,0.0,0.0,0.0,28.5215,37.4293,34.7633,26.4570546,699
20271,2022-09-15 01:51:00,,672.2824,673.6726,0.0,0.0,0.0,28.5013,37.4562,34.7725,26.3986977,699
20272,2022-09-15 01:52:00,674.8553,,674.1106,0.0,0.0,0.0,28.4863,37.4692,34.7817,26.29629998,699
20273,2022-09-15 01:53:00,674.8588,672.7428,674.1665,0.0,0.0,0.0,28.4937,37.4837,,26.31747369,699
20274,2022-09-15 01:54:00,674.4344,672.2311,673.6402,0.0,0.0,0.0,28.4762,,34.8002,26.28266494,699
20275,2022-09-15 01:55:00,674.1104,671.8204,673.2274,0.0,0.0,0.0,28.4727,37.3129,34.8094,26.22733331,699
20276,2022-09-15 01:56:00,673.9376,671.5622,672.9859,0.0,0.0,0.0,28.4437,37.3062,34.8187,26.2428874,699
20277,2022-09-15 01:57:00,,671.4716,672.8666,0.0,0.0,0.0,28.4661,37.3076,34.8279,26.29180733,699
20278,2022-09-15 01:58:00,674.0476,671.6418,672.9377,0.0,0.0,0.0,28.4662,,34.8371,26.30770622,699
20279,2022-09-15 01:59:00,674.0119,671.6307,672.9313,0.0,0.0,0.0,28.4509,37.2442,34.8464,26.29313048,699
20280,2022-09-15 02:00:00,673.6832,671.3406,672.8057,0.0,0.0,0.0,28.4425,,34.8556,26.26772221,699
20281,2022-09-15 02:01:00,673.3372,,,0.0,0.0,0.0,28.4422,37.2461,34.8648,26.27788148,699
20282,2022-09-15 02:02:00,,670.7872,672.2654,0.0,0.0,0.0,,37.3363,34.8741,26.28899561,699
20283,2022-09-15 02:03:00,672.9514,670.8237,672.2539,0.0,0.0,0.0,28.4461,,34.8833,26.25878603,699
20284,2022-09-15 02:04:00,673.4973,671.3366,672.7413,0.0,0.0,0.0,28.4463,37.4035,34.8925,26.23656951,699
20285,2022-09-15 02:05:00,673.7203,671.5288,672.9552,0.0,0.0,0.0,28.4418,37.4173,34.9039,26.16890186,699
20286,2022-09-15 02:06:00,673.4413,671.2226,672.7438,0.0,0.0,0.0,28.4237,37.4525,34.9239,26.12326272,699
20287,2022-09-15 02:07:00,673.2868,,,0.0,0.0,0.0,28.4373,37.4773,34.9439,26.1618808,699
20288,2022-09-15 02:08:00,673.3237,670.8987,,0.0,0.0,0.0,28.4238,37.4623,34.9639,26.19190009,699
20289,2022-09-15 02:09:00,,670.8594,672.2807,0.0,0.0,0.0,28.4238,37.5093,34.9839,26.2577341,699
20290,2022-09-15 02:10:00,673.3916,670.9103,672.3758,0.0,0.0,0.0,28.4229,37.5538,35.0039,26.34380855,699
20291,2022-09-15 02:11:00,673.4524,671.0339,672.5769,0.0,0.0,0.0,28.4162,37.6288,35.0239,26.34594349,699
20292,2022-09-15 02:12:00,673.5562,671.2688,672.9401,0.0,0.0,0.0,28.4279,37.6286,35.0439,26.53556555,699
20293,2022-09-15 02:13:00,673.6798,671.4689,673.1682,0.0,0.0,0.0,28.4234,,35.0639,26.6888727,699
20294,2022-09-15 02:14:00,673.8336,671.6154,673.1892,0.0,0.0,0.0,28.4242,37.6915,35.0839,26.67097317,699
20295,2022-09-15 02:15:00,673.7599,671.5211,673.0212,0.0,0.0,0.0,28.4175,37.6769,35.0985,26.70849621,699
20296,2022-09-15 02:16:00,673.3312,671.0507,672.5583,0.0,0.0,0.0,28.4217,,35.0911,26.89237123,699
20297,2022-09-15 02:17:00,673.0503,670.7409,,0.0,0.0,0.0,28.4283,37.6962,35.0837,27.03122785,699
20298,2022-09-15 02:18:00,672.9984,670.6796,672.2056,0.0,0.0,0.0,28.4137,37.7382,35.0763,27.12377641,699
20299,2022-09-15 02:19:00,672.9464,670.6136,672.1637,0.0,0.0,0.0,,37.7404,35.0689,27.19369244,699
20300,2022-09-15 02:20:00,,670.5403,672.1363,0.0,0.0,0.0,28.4166,37.7377,35.0615,27.2605457,699
20301,2022-09-15 02:21:00,672.9637,670.6479,,0.0,0.0,0.0,28.4086,37.7686,,27.35518888,699
20302,2022-09-15 02:22:00,673.2183,671.0296,672.7284,0.0,0.0,0.0,28.4062,,35.0466,27.40384546,699
20303,2022-09-15 02:23:00,673.5072,671.3344,673.1032,0.0,0.0,0.0,28.3951,37.7484,35.0392,27.36460089,699
20304,2022-09-15 02:24:00,673.8498,671.5191,673.3831,0.0,0.0,0.0,,,35.0318,27.26525853,699
20305,2022-09-15 02:25:00,674.1553,671.7023,673.5951,0.0,0.0,0.0,,37.6274,35.0244,27.06445529,699
20306,2022-09-15 02:26:00,674.4035,671.8834,673.7022,0.0,0.0,0.0,28.3809,37.5637,,26.73589687,699
20307,2022-09-15 02:27:00,,672.0442,673.7947,0.0,0.0,0.0,28.3744,37.5951,35.0096,26.55766653,699
20308,2022-09-15 02:28:00,674.5516,672.1741,,0.0,0.0,0.0,28.3824,37.5789,35.0022,26.40624335,699
20309,2022-09-15 02:29:00,674.5749,672.3059,673.9262,0.0,0.0,0.0,28.3968,37.5563,34.9948,26.33164136,699
20310,2022-09-15 02:30:00,674.6361,672.4404,673.9735,0.0,0.0,0.0,28.3716,37.5416,34.9874,26.28315875,699
20311,2022-09-15 02:31:00,674.4777,672.2525,673.7607,0.0,0.0,0.0,28.3857,37.5528,34.98,26.32804727,699
20312,2022-09-15 02:32:00,673.9816,671.5685,673.1476,0.0,0.0,0.0,28.3938,,34.9726,26.28445832,699
20313,2022-09-15 02:33:00,673.8587,671.3641,672.9507,0.0,0.0,0.0,28.4025,37.6862,34.9652,26.20500409,699
20314,2022-09-15 02:34:00,674.3038,671.8894,673.3873,0.0,0.0,0.0,28.3883,37.7233,34.9578,26.10264001,699
20315,2022-09-15 02:35:00,674.6516,672.2982,673.7113,0.0,0.0,0.0,,37.7317,34.9504,26.00739434,699
20316,2022-09-15 02:36:00,674.8527,672.5313,,0.0,0.0,0.0,28.3862,37.7286,34.9429,25.89714511,699
20317,2022-09-15 02:37:00,674.6123,672.3025,673.6919,0.0,0.0,0.0,28.3741,37.7003,34.9355,25.9026319,699
20318,2022-09-15 02:38:00,673.7045,671.3755,673.0211,0.0,0.0,0.0,,37.6922,34.9281,25.8662148,699
20319,2022-09-15 02:39:00,673.0296,670.6794,672.4471,0.0,0.0,0.0,28.3738,37.7295,34.9207,26.00854938,699
20320,2022-09-15 02:40:00,672.7125,,,0.0,0.0,0.0,28.3782,37.7206,34.9133,26.03181591,699
20321,2022-09-15 02:41:00,672.1095,,671.2821,0.0,0.0,0.0,28.3662,37.7137,34.9059,26.20249423,699
20322,2022-09-15 02:42:00,671.0717,668.5863,670.0638,0.0,0.0,0.0,28.3639,37.6718,34.8956,26.38153266,699
20323,2022-09-15 02:43:00,670.1416,667.6944,,0.0,0.0,0.0,28.3629,37.6714,34.8734,26.62730121,699
20324,2022-09-15 02:44:00,669.3758,667.1302,668.7993,0.0,0.0,0.0,28.3417,37.6775,34.8512,26.76898856,699
20325,2022-09-15 02:45:00,668.8795,,668.5116,0.0,0.0,0.0,28.3538,37.6961,34.8289,26.89180613,699
20326,2022-09-15 02:46:00,668.8074,666.6133,,0.0,0.0,0.0,28.3319,37.5841,34.8067,26.88701654,699
20327,2022-09-15 02:47:00,668.7343,,668.1965,0.0,0.0,0.0,28.3269,37.5786,34.7845,26.88819854,699
20328,2022-09-15 02:48:00,668.6594,,667.9854,0.0,0.0,0.0,28.3238,37.5752,34.7623,26.91710195,699
20329,2022-09-15 02:49:00,668.8271,666.5234,668.1069,0.0,0.0,0.0,28.3182,37.5727,34.74,26.68882184,699
20330,2022-09-15 02:50:00,669.3737,667.1017,668.7477,0.0,0.0,0.0,,37.5369,34.7178,26.51564053,699
20331,2022-09-15 02:51:00,669.9646,667.6813,669.3293,0.0,0.0,0.0,,37.5822,,26.50322085,699
20332,2022-09-15 02:52:00,,668.2631,669.8193,0.0,0.0,0.0,28.2862,37.5313,,26.34210007,699
20333,2022-09-15 02:53:00,671.1772,668.8099,670.3457,0.0,0.0,0.0,28.2961,37.5361,,26.08160143,699
20334,2022-09-15 02:54:00,671.5656,669.3024,670.9284,0.0,0.0,0.0,28.2837,37.4987,,26.01853784,699
20335,2022-09-15 02:55:00,672.1174,669.9215,671.6106,0.0,0.0,0.0,28.2773,37.4736,,26.00710123,699
20336,2022-09-15 02:56:00,672.9234,670.7375,672.4475,0.0,0.0,0.0,28.2615,37.4421,,26.00076474,699
20337,2022-09-15 02:57:00,673.5192,671.3214,,0.0,0.0,0.0,,37.4278,,26.00775849,699
20338,2022-09-15 02:58:00,,671.5431,,0.0,0.0,0.0,28.2361,37.3723,,25.98991122,699
20339,2022-09-15 02:59:00,674.0842,671.7903,673.5811,0.0,0.0,0.0,28.2562,37.4025,,25.94458457,699
20340,2022-09-15 03:00:00,674.4262,672.0763,673.8215,0.0,0.0,0.0,28.2171,37.2958,,25.98775828,699
20341,2022-09-15 03:01:00,674.5893,672.1824,673.8847,0.0,0.0,0.0,28.2137,37.2686,,25.80240533,699
20342,2022-09-15 03:02:00,674.4754,672.0097,673.6733,0.0,0.0,0.0,28.2038,37.1939,,25.69073782,699
20343,2022-09-15 03:03:00,674.2031,671.7452,673.3928,0.0,0.0,0.0,28.1963,37.1763,,25.56520848,699
20344,2022-09-15 03:04:00,673.6848,671.3381,673.0049,0.0,0.0,0.0,28.1862,37.1587,34.4361,25.42832142,699
20345,2022-09-15 03:05:00,673.3975,,672.7114,0.0,0.0,0.0,28.1778,37.0869,34.4161,25.33432133,699
20346,2022-09-15 03:06:00,673.4705,670.9972,672.5652,0.0,0.0,0.0,28.1662,37.0437,34.3961,25.33112135,699
20347,2022-09-15 03:07:00,673.5031,670.9856,672.5598,0.0,0.0,0.0,28.1675,37.0721,34.3761,25.38969098,699
20348,2022-09-15 03:08:00,673.4734,,672.7716,0.0,0.0,0.0,28.1615,37.1177,34.3561,25.38468575,699
20349,2022-09-15 03:09:00,673.5194,671.1688,672.9427,0.0,0.0,0.0,28.1541,37.1503,34.3361,25.37713349,699
20350,2022-09-15 03:10:00,673.6807,,673.0515,0.0,0.0,0.0,28.1354,37.1536,34.3161,25.30876156,699
20351,2022-09-15 03:11:00,673.8012,671.4512,673.1445,0.0,0.0,0.0,28.1362,37.0749,34.2936,25.28298851,699
20352,2022-09-15 03:12:00,673.86,671.4958,673.2136,0.0,0.0,0.0,28.1324,37.0975,34.2603,25.28623774,699
20353,2022-09-15 03:13:00,673.8958,671.5229,673.2556,0.0,0.0,0.0,28.1324,37.0662,,25.31273452,699
20354,2022-09-15 03:14:00,673.8958,671.5229,673.2556,0.0,0.0,0.0,28.0925,37.0798,34.1772,25.38000107,699
20355,2022-09-15 03:15:00,,,,,,,28.1062,37.6002,34.0566,,699
20356,2022-09-15 03:16:00,,,,,,,28.1055,37.8113,34.0122,,699
20357,2022-09-15 03:17:00,,,,,,,28.1139,37.9376,34.0353,,699
20358,2022-09-15 03:18:00,,,,,,,28.1029,38.0357,34.0583,,699
20359,2022-09-15 03:19:00,,,,,,,28.1137,38.1257,34.0814,,699
20360,2022-09-15 03:20:00,,,,,,,28.1337,,34.1045,,699
20361,2022-09-15 03:21:00,,,,,,,28.1491,38.2514,34.1276,,699
20362,2022-09-15 03:22:00,,,,,,,28.1564,38.3056,34.1506,,699
20363,2022-09-15 03:23:00,,,,,,,28.1818,38.3539,34.1737,,699
20364,2022-09-15 03:24:00,,,,,,,28.1776,,34.1968,,699
20365,2022-09-15 03:25:00,,,,,,,28.1861,38.4669,34.2235,,699
20366,2022-09-15 03:26:00,,,,,,,28.1949,38.5078,34.2508,,699
20367,2022-09-15 03:27:00,,,,,,,28.2186,38.5468,,,699
20368,2022-09-15 03:28:00,,,,,,,28.2361,38.5838,34.2999,,699
20369,2022-09-15 03:29:00,,,,,,,,38.5967,34.2999,,699
20370,2022-09-15 03:30:00,,,,,,,28.27,38.6199,,,699
20371,2022-09-15 03:31:00,,,,,,,,,,,699
20372,2022-09-15 03:32:00,,,,,,,,,,,699
20373,2022-09-15 03:33:00,,,,,,,,,,,699
20374,2022-09-15 03:34:00,,,,,,,,,,,699
20375,2022-09-15 03:35:00,,,,,,,,,,,699
20376,2022-09-15 03:36:00,,,,,,,,,,,699
20377,2022-09-15 03:37:00,,,,,,,,,,,699
20378,2022-09-15 03:38:00,,,,,,,,,,,699
20379,2022-09-15 03:39:00,,,,,,,,,,,699
20380,2022-09-15 03:40:00,,,,,,,,,,,699
20381,2022-09-15 03:41:00,,,,,,,,,,,699
20382,2022-09-15 03:42:00,,,,,,,,,,,699
20383,2022-09-15 03:43:00,,,,,,,,,,,699
20384,2022-09-15 03:44:00,,,,,,,,,,,699
20385,2022-09-15 03:45:00,,,,,,,,,,,699
20386,2022-09-15 03:46:00,,,,,,,,,,,699
20387,2022-09-15 03:47:00,,,,,,,,,,,699
20388,2022-09-15 03:48:00,,,,,,,,,,,699
20389,2022-09-15 03:49:00,,,,,,,,,,,699
20390,2022-09-15 03:50:00,,,,,,,,,,,699
20391,2022-09-15 03:51:00,,,,,,,,,,,699
20392,2022-09-15 03:52:00,,,,,,,,,,,699
20393,2022-09-15 03:53:00,,,,,,,,,,,699
20394,2022-09-15 03:54:00,,,,,,,,,,,699
20395,2022-09-15 03:55:00,,,,,,,,,,,699
20396,2022-09-15 03:56:00,,,,,,,,,,,699
20397,2022-09-15 03:57:00,,,,,,,,,,,699
20398,2022-09-15 03:58:00,,,,,,,,,,,699
20399,2022-09-15 03:59:00,,,,,,,,,,,699
20400,2022-09-15 04:00:00,,,,,,,,,,,699
20401,2022-09-15 04:01:00,,,,,,,,,,,699
20402,2022-09-15 04:02:00,,,,,,,,,,,699
20403,2022-09-15 04:03:00,,,,,,,,,,,699
20404,2022-09-15 04:04:00,,,,,,,,,,,699
20405,2022-09-15 04:05:00,,,,,,,,,,,699
20406,2022-09-15 04:06:00,,,,,,,,,,,699
20407,2022-09-15 04:07:00,,,,,,,,,,,699
20408,2022-09-15 04:08:00,,,,,,,,,,,699
20409,2022-09-15 04:09:00,,,,,,,,,,,699
20410,2022-09-15 04:10:00,,,,,,,,,,,699
20411,2022-09-15 04:11:00,,,,,,,,,,,699
20412,2022-09-15 04:12:00,,,,,,,,,,,699
20413,2022-09-15 04:13:00,,,,,,,,,,,699
20414,2022-09-15 04:14:00,,,,,,,,,,,699
20415,2022-09-15 04:15:00,,,,,,,,,,,699
20416,2022-09-15 04:16:00,,,,,,,,,,,699
20417,2022-09-15 04:17:00,,,,,,,,,,,699
20418,2022-09-15 04:18:00,,,,,,,,,,,699
20419,2022-09-15 04:19:00,,,,,,,,,,,699
20420,2022-09-15 04:20:00,,,,,,,,,,,699
20421,2022-09-15 04:21:00,,,,,,,,,,,699
20422,2022-09-15 04:22:00,,,,,,,,,,,699
20423,2022-09-15 04:23:00,,,,,,,,,,,699
20424,2022-09-15 04:24:00,,,,,,,,,,,699
20425,2022-09-15 04:25:00,,,,,,,,,,,699
20426,2022-09-15 04:26:00,,,,,,,,,,,699
20427,2022-09-15 04:27:00,,,,,,,,,,,699
20428,2022-09-15 04:28:00,,,,,,,,,,,699
20429,2022-09-15 04:29:00,,,,,,,,,,,699
20430,2022-09-15 04:30:00,,,,,,,,,,,699
20431,2022-09-15 04:31:00,,,,,,,,,,,699
20432,2022-09-15 04:32:00,,,,,,,,,,,699
20433,2022-09-15 04:33:00,,,,,,,,,,,699
20434,2022-09-15 04:34:00,,,,,,,,,,,699
20435,2022-09-15 04:35:00,,,,,,,,,,,699
20436,2022-09-15 04:36:00,,,,,,,,,,,699
20437,2022-09-15 04:37:00,,,,,,,,,,,699
20438,2022-09-15 04:38:00,,,,,,,,,,,699
20439,2022-09-15 04:39:00,,,,,,,,,,,699
20440,2022-09-15 04:40:00,,,,,,,,,,,699
20441,2022-09-15 04:41:00,,,,,,,,,,,699
20442,2022-09-15 04:42:00,,,,,,,,,,,699
20443,2022-09-15 04:43:00,,,,,,,,,,,699
20444,2022-09-15 04:44:00,,,,,,,,,,,699
20445,2022-09-15 04:45:00,,,,,,,,,,,699
20446,2022-09-15 04:46:00,,,,,,,,,,,699
20447,2022-09-15 04:47:00,,,,,,,,,,,699
20448,2022-09-15 04:48:00,,,,,,,,,,,699
20449,2022-09-15 04:49:00,,,,,,,,,,,699
20450,2022-09-15 04:50:00,,,,,,,,,,,699
20451,2022-09-15 04:51:00,,,,,,,,,,,699
20452,2022-09-15 04:52:00,,,,,,,,,,,699
20453,2022-09-15 04:53:00,,,,,,,,,,,699
20454,2022-09-15 04:54:00,,,,,,,,,,,699
20455,2022-09-15 04:55:00,,,,,,,,,,,699
20456,2022-09-15 04:56:00,,,,,,,,,,,699
20457,2022-09-15 04:57:00,,,,,,,,,,,699
20458,2022-09-15 04:58:00,,,,,,,,,,,699
20459,2022-09-15 04:59:00,,,,,,,,,,,699
20460,2022-09-15 05:00:00,,,,,,,,,,,699
20461,2022-09-15 05:01:00,,,,,,,,,,,699
20462,2022-09-15 05:02:00,,,,,,,,,,,699
20463,2022-09-15 05:03:00,,,,,,,,,,,699
20464,2022-09-15 05:04:00,,,,,,,,,,,699
20465,2022-09-15 05:05:00,,,,,,,,,,,699
20466,2022-09-15 05:06:00,,,,,,,,,,,699
20467,2022-09-15 05:07:00,,,,,,,,,,,699
20468,2022-09-15 05:08:00,,,,,,,,,,,699
20469,2022-09-15 05:09:00,,,,,,,,,,,699
20470,2022-09-15 05:10:00,,,,,,,,,,,699
20471,2022-09-15 05:11:00,,,,,,,,,,,699
20472,2022-09-15 05:12:00,,,,,,,,,,,699
20473,2022-09-15 05:13:00,,,,,,,,,,,699
20474,2022-09-15 05:14:00,,,,,,,,,,,699
20475,2022-09-15 05:15:00,,,,,,,,,,,699
20476,2022-09-15 05:16:00,,,,,,,,,,,699
20477,2022-09-15 05:17:00,,,,,,,,,,,699
20478,2022-09-15 05:18:00,,,,,,,,,,,699
20479,2022-09-15 05:19:00,,,,,,,,,,,699
20480,2022-09-15 05:20:00,,,,,,,,,,,699
20481,2022-09-15 05:21:00,,,,,,,,,,,699
20482,2022-09-15 05:22:00,,,,,,,,,,,699
20483,2022-09-15 05:23:00,,,,,,,,,,,699
20484,2022-09-15 05:24:00,,,,,,,,,,,699
20485,2022-09-15 05:25:00,,,,,,,,,,,699
20486,2022-09-15 05:26:00,,,,,,,,,,,699
20487,2022-09-15 05:27:00,,,,,,,,,,,699
20488,2022-09-15 05:28:00,,,,,,,,,,,699
20489,2022-09-15 05:29:00,,,,,,,,,,,699
20490,2022-09-15 05:30:00,,,,,,,,,,,699
20491,2022-09-15 05:31:00,,,,,,,,,,,699
20492,2022-09-15 05:32:00,,,,,,,,,,,699
20493,2022-09-15 05:33:00,,,,,,,,,,,699
20494,2022-09-15 05:34:00,,,,,,,,,,,699
20495,2022-09-15 05:35:00,,,,,,,,,,,699
20496,2022-09-15 05:36:00,,,,,,,,,,,699
20497,2022-09-15 05:37:00,,,,,,,,,,,699
20498,2022-09-15 05:38:00,,,,,,,,,,,699
20499,2022-09-15 05:39:00,,,,,,,,,,,699
20500,2022-09-15 05:40:00,,,,,,,,,,,699
20501,2022-09-15 05:41:00,,,,,,,,,,,699
20502,2022-09-15 05:42:00,,,,,,,,,,,699
20503,2022-09-15 05:43:00,,,,,,,,,,,699
20504,2022-09-15 05:44:00,,,,,,,,,,,699
20505,2022-09-15 05:45:00,,,,,,,,,,,699
20506,2022-09-15 05:46:00,,,,,,,,,,,699
20507,2022-09-15 05:47:00,,,,,,,,,,,699
20508,2022-09-15 05:48:00,,,,,,,,,,,699
20509,2022-09-15 05:49:00,,,,,,,,,,,699
20510,2022-09-15 05:50:00,,,,,,,,,,,699
20511,2022-09-15 05:51:00,,,,,,,,,,,699
20512,2022-09-15 05:52:00,,,,,,,,,,,699
20513,2022-09-15 05:53:00,,,,,,,,,,,699
20514,2022-09-15 05:54:00,,,,,,,,,,,699
20515,2022-09-15 05:55:00,,,,,,,,,,,699
20516,2022-09-15 05:56:00,,,,,,,,,,,699
20517,2022-09-15 05:57:00,,,,,,,,,,,699
20518,2022-09-15 05:58:00,,,,,,,,,,,699
20519,2022-09-15 05:59:00,,,,,,,,,,,699
20520,2022-09-15 06:00:00,,,,,,,,,,,699
20521,2022-09-15 06:01:00,,,,,,,,,,,699
20522,2022-09-15 06:02:00,,,,,,,,,,,699
20523,2022-09-15 06:03:00,,,,,,,,,,,699
20524,2022-09-15 06:04:00,,,,,,,,,,,699
20525,2022-09-15 06:05:00,,,,,,,,,,,699
20526,2022-09-15 06:06:00,,,,,,,,,,,699
20527,2022-09-15 06:07:00,,,,,,,,,,,699
20528,2022-09-15 06:08:00,,,,,,,,,,,699
20529,2022-09-15 06:09:00,,,,,,,,,,,699
20530,2022-09-15 06:10:00,,,,,,,,,,,699
20531,2022-09-15 06:11:00,,,,,,,,,,,699
20532,2022-09-15 06:12:00,,,,,,,,,,,699
20533,2022-09-15 06:13:00,,,,,,,,,,,699
20534,2022-09-15 06:14:00,,,,,,,,,,,699
20535,2022-09-15 06:15:00,,,,,,,,,,,699
20536,2022-09-15 06:16:00,,,,,,,,,,,699
20537,2022-09-15 06:17:00,,,,,,,,,,,699
20538,2022-09-15 06:18:00,,,,,,,,,,,699
20539,2022-09-15 06:19:00,,,,,,,,,,,699
20540,2022-09-15 06:20:00,,,,,,,,,,,699
20541,2022-09-15 06:21:00,,,,,,,,,,,699
20542,2022-09-15 06:22:00,,,,,,,,,,,699
20543,2022-09-15 06:23:00,,,,,,,,,,,699
20544,2022-09-15 06:24:00,,,,,,,,,,,699
20545,2022-09-15 06:25:00,,,,,,,,,,,699
20546,2022-09-15 06:26:00,,,,,,,,,,,699
20547,2022-09-15 06:27:00,,,,,,,,,,,699
20548,2022-09-15 06:28:00,,,,,,,,,,,699
20549,2022-09-15 06:29:00,,,,,,,,,,,699
20550,2022-09-15 06:30:00,,,,,,,,,,,699
20551,2022-09-15 06:31:00,,,,,,,,,,,699
20552,2022-09-15 06:32:00,,,,,,,,,,,699
20553,2022-09-15 06:33:00,,,,,,,,,,,699
20554,2022-09-15 06:34:00,,,,,,,,,,,699
20555,2022-09-15 06:35:00,,,,,,,,,,,699
20556,2022-09-15 06:36:00,,,,,,,,,,,699
20557,2022-09-15 06:37:00,,,,,,,,,,,699
20558,2022-09-15 06:38:00,,,,,,,,,,,699
20559,2022-09-15 06:39:00,,,,,,,,,,,699
20560,2022-09-15 06:40:00,,,,,,,,,,,699
20561,2022-09-15 06:41:00,,,,,,,,,,,699
20562,2022-09-15 06:42:00,,,,,,,,,,,699
20563,2022-09-15 06:43:00,,,,,,,,,,,699
20564,2022-09-15 06:44:00,,,,,,,,,,,699
20565,2022-09-15 06:45:00,,,,,,,,,,,699
20566,2022-09-15 06:46:00,,,,,,,,,,,699
20567,2022-09-15 06:47:00,,,,,,,,,,,699
20568,2022-09-15 06:48:00,,,,,,,,,,,699
20569,2022-09-15 06:49:00,,,,,,,,,,,699
20570,2022-09-15 06:50:00,,,,,,,,,,,699
20571,2022-09-15 06:51:00,,,,,,,,,,,699
20572,2022-09-15 06:52:00,,,,,,,,,,,699
20573,2022-09-15 06:53:00,,,,,,,,,,,699
20574,2022-09-15 06:54:00,,,,,,,,,,,699
20575,2022-09-15 06:55:00,,,,,,,,,,,699
20576,2022-09-15 06:56:00,,,,,,,,,,,699
20577,2022-09-15 06:57:00,,,,,,,,,,,699
20578,2022-09-15 06:58:00,,,,,,,,,,,699
20579,2022-09-15 06:59:00,,,,,,,,,,,699
20580,2022-09-15 07:00:00,,,,,,,,,,,699
20581,2022-09-15 07:01:00,,,,,,,,,,,699
20582,2022-09-15 07:02:00,,,,,,,,,,,699
20583,2022-09-15 07:03:00,,,,,,,,,,,699
20584,2022-09-15 07:04:00,,,,,,,,,,,699
20585,2022-09-15 07:05:00,,,,,,,,,,,699
20586,2022-09-15 07:06:00,,,,,,,,,,,699
20587,2022-09-15 07:07:00,,,,,,,,,,,699
20588,2022-09-15 07:08:00,,,,,,,,,,,699
20589,2022-09-15 07:09:00,,,,,,,,,,,699
20590,2022-09-15 07:10:00,,,,,,,,,,,699
20591,2022-09-15 07:11:00,,,,,,,,,,,699
20592,2022-09-15 07:12:00,,,,,,,,,,,699
20593,2022-09-15 07:13:00,,,,,,,,,,,699
20594,2022-09-15 07:14:00,,,,,,,,,,,699
20595,2022-09-15 07:15:00,,,,,,,,,,,699
20596,2022-09-15 07:16:00,,,,,,,,,,,699
20597,2022-09-15 07:17:00,,,,,,,,,,,699
20598,2022-09-15 07:18:00,,,,,,,,,,,699
20599,2022-09-15 07:19:00,,,,,,,,,,,699
20600,2022-09-15 07:20:00,,,,,,,,,,,699
20601,2022-09-15 07:21:00,,,,,,,,,,,699
20602,2022-09-15 07:22:00,,,,,,,,,,,699
20603,2022-09-15 07:23:00,,,,,,,,,,,699
20604,2022-09-15 07:24:00,,,,,,,,,,,699
20605,2022-09-15 07:25:00,,,,,,,,,,,699
20606,2022-09-15 07:26:00,,,,,,,,,,,699
20607,2022-09-15 07:27:00,,,,,,,,,,,699
20608,2022-09-15 07:28:00,,,,,,,,,,,699
20609,2022-09-15 07:29:00,,,,,,,,,,,699
20610,2022-09-15 07:30:00,,,,,,,,,,,699
20611,2022-09-15 07:31:00,,,,,,,,,,,699
20612,2022-09-15 07:32:00,,,,,,,,,,,699
20613,2022-09-15 07:33:00,,,,,,,,,,,699
20614,2022-09-15 07:34:00,,,,,,,,,,,699
20615,2022-09-15 07:35:00,,,,,,,,,,,699
20616,2022-09-15 07:36:00,,,,,,,,,,,699
20617,2022-09-15 07:37:00,,,,,,,,,,,699
20618,2022-09-15 07:38:00,,,,,,,,,,,699
20619,2022-09-15 07:39:00,,,,,,,,,,,699
20620,2022-09-15 07:40:00,,,,,,,,,,,699
20621,2022-09-15 07:41:00,,,,,,,,,,,699
20622,2022-09-15 07:42:00,,,,,,,,,,,699
20623,2022-09-15 07:43:00,,,,,,,,,,,699
20624,2022-09-15 07:44:00,,,,,,,,,,,699
20625,2022-09-15 07:45:00,,,,,,,,,,,699
20626,2022-09-15 07:46:00,,,,,,,,,,,699
20627,2022-09-15 07:47:00,,,,,,,,,,,699
20628,2022-09-15 07:48:00,,,,,,,,,,,699
20629,2022-09-15 07:49:00,,,,,,,,,,,699
20630,2022-09-15 07:50:00,,,,,,,,,,,699
20631,2022-09-15 07:51:00,,,,,,,,,,,699
20632,2022-09-15 07:52:00,,,,,,,,,,,699
20633,2022-09-15 07:53:00,,,,,,,,,,,699
20634,2022-09-15 07:54:00,,,,,,,,,,,699
20635,2022-09-15 07:55:00,,,,,,,,,,,699
20636,2022-09-15 07:56:00,,,,,,,,,,,699
20637,2022-09-15 07:57:00,,,,,,,,,,,699
20638,2022-09-15 07:58:00,,,,,,,,,,,699
20639,2022-09-15 07:59:00,,,,,,,,,,,699
20640,2022-09-15 08:00:00,,,,,,,,,,,699
20641,2022-09-15 08:01:00,,,,,,,,,,,699
20642,2022-09-15 08:02:00,,,,,,,,,,,699
20643,2022-09-15 08:03:00,,,,,,,,,,,699
20644,2022-09-15 08:04:00,,,,,,,,,,,699
20645,2022-09-15 08:05:00,,,,,,,,,,,699
20646,2022-09-15 08:06:00,,,,,,,,,,,699
20647,2022-09-15 08:07:00,,,,,,,,,,,699
20648,2022-09-15 08:08:00,,,,,,,,,,,699
20649,2022-09-15 08:09:00,,,,,,,,,,,699
20650,2022-09-15 08:10:00,,,,,,,,,,,699
20651,2022-09-15 08:11:00,,,,,,,,,,,699
20652,2022-09-15 08:12:00,,,,,,,,,,,699
20653,2022-09-15 08:13:00,,,,,,,,,,,699
20654,2022-09-15 08:14:00,,,,,,,,,,,699
20655,2022-09-15 08:15:00,,,,,,,,,,,699
20656,2022-09-15 08:16:00,,,,,,,,,,,699
20657,2022-09-15 08:17:00,,,,,,,,,,,699
20658,2022-09-15 08:18:00,,,,,,,,,,,699
20659,2022-09-15 08:19:00,,,,,,,,,,,699
20660,2022-09-15 08:20:00,,,,,,,,,,,699
20661,2022-09-15 08:21:00,,,,,,,,,,,699
20662,2022-09-15 08:22:00,,,,,,,,,,,699
20663,2022-09-15 08:23:00,,,,,,,,,,,699
20664,2022-09-15 08:24:00,,,,,,,,,,,699
20665,2022-09-15 08:25:00,,,,,,,,,,,699
20666,2022-09-15 08:26:00,,,,,,,,,,,699
20667,2022-09-15 08:27:00,,,,,,,,,,,699
20668,2022-09-15 08:28:00,,,,,,,,,,,699
20669,2022-09-15 08:29:00,,,,,,,,,,,699
20670,2022-09-15 08:30:00,,,,,,,,,,,699
20671,2022-09-15 08:31:00,,,,,,,,,,,699
20672,2022-09-15 08:32:00,,,,,,,,,,,699
20673,2022-09-15 08:33:00,,,,,,,,,,,699
20674,2022-09-15 08:34:00,,,,,,,,,,,699
20675,2022-09-15 08:35:00,,,,,,,,,,,699
20676,2022-09-15 08:36:00,,,,,,,,,,,699
20677,2022-09-15 08:37:00,,,,,,,,,,,699
20678,2022-09-15 08:38:00,,,,,,,,,,,699
20679,2022-09-15 08:39:00,,,,,,,,,,,699
20680,2022-09-15 08:40:00,,,,,,,,,,,699
20681,2022-09-15 08:41:00,,,,,,,,,,,699
20682,2022-09-15 08:42:00,,,,,,,,,,,699
20683,2022-09-15 08:43:00,,,,,,,,,,,699
20684,2022-09-15 08:44:00,,,,,,,,,,,699
20685,2022-09-15 08:45:00,,,,,,,,,,,699
20686,2022-09-15 08:46:00,,,,,,,,,,,699
20687,2022-09-15 08:47:00,,,,,,,,,,,699
20688,2022-09-15 08:48:00,,,,,,,,,,,699
20689,2022-09-15 08:49:00,,,,,,,,,,,699
20690,2022-09-15 08:50:00,,,,,,,,,,,699
20691,2022-09-15 08:51:00,,,,,,,,,,,699
20692,2022-09-15 08:52:00,,,,,,,,,,,699
20693,2022-09-15 08:53:00,,,,,,,,,,,699
20694,2022-09-15 08:54:00,,,,,,,,,,,699
20695,2022-09-15 08:55:00,,,,,,,,,,,699
20696,2022-09-15 08:56:00,,,,,,,,,,,699
20697,2022-09-15 08:57:00,,,,,,,,,,,699
20698,2022-09-15 08:58:00,,,,,,,,,,,699
20699,2022-09-15 08:59:00,,,,,,,,,,,699
20700,2022-09-15 09:00:00,,,,,,,,,,,699
20701,2022-09-15 09:01:00,,,,,,,,,,,699
20702,2022-09-15 09:02:00,,,,,,,,,,,699
20703,2022-09-15 09:03:00,,,,,,,,,,,699
20704,2022-09-15 09:04:00,,,,,,,,,,,699
20705,2022-09-15 09:05:00,,,,,,,,,,,699
20706,2022-09-15 09:06:00,,,,,,,,,,,699
20707,2022-09-15 09:07:00,,,,,,,,,,,699
20708,2022-09-15 09:08:00,,,,,,,,,,,699
20709,2022-09-15 09:09:00,,,,,,,,,,,699
20710,2022-09-15 09:10:00,,,,,,,,,,,699
20711,2022-09-15 09:11:00,,,,,,,,,,,699
20712,2022-09-15 09:12:00,,,,,,,,,,,699
20713,2022-09-15 09:13:00,,,,,,,,,,,699
20714,2022-09-15 09:14:00,,,,,,,,,,,699
20715,2022-09-15 09:15:00,,,,,,,,,,,699
20716,2022-09-15 09:16:00,,,,,,,,,,,699
20717,2022-09-15 09:17:00,,,,,,,,,,,699
20718,2022-09-15 09:18:00,,,,,,,,,,,699
20719,2022-09-15 09:19:00,,,,,,,,,,,699
20720,2022-09-15 09:20:00,,,,,,,,,,,699
20721,2022-09-15 09:21:00,,,,,,,,,,,699
20722,2022-09-15 09:22:00,,,,,,,,,,,699
20723,2022-09-15 09:23:00,,,,,,,,,,,699
20724,2022-09-15 09:24:00,,,,,,,,,,,699
20725,2022-09-15 09:25:00,,,,,,,,,,,699
20726,2022-09-15 09:26:00,,,,,,,,,,,699
20727,2022-09-15 09:27:00,,,,,,,,,,,699
20728,2022-09-15 09:28:00,,,,,,,,,,,699
20729,2022-09-15 09:29:00,,,,,,,,,,,699
20730,2022-09-15 09:30:00,,,,,,,,,,,699
20731,2022-09-15 09:31:00,,,,,,,,,,,699
20732,2022-09-15 09:32:00,,,,,,,,,,,699
20733,2022-09-15 09:33:00,,,,,,,,,,,699
20734,2022-09-15 09:34:00,,,,,,,,,,,699
20735,2022-09-15 09:35:00,,,,,,,,,,,699
20736,2022-09-15 09:36:00,,,,,,,,,,,699
20737,2022-09-15 09:37:00,,,,,,,,,,,699
20738,2022-09-15 09:38:00,,,,,,,,,,,699
20739,2022-09-15 09:39:00,,,,,,,,,,,699
20740,2022-09-15 09:40:00,,,,,,,,,,,699
20741,2022-09-15 09:41:00,,,,,,,,,,,699
20742,2022-09-15 09:42:00,,,,,,,,,,,699
20743,2022-09-15 09:43:00,,,,,,,,,,,699
20744,2022-09-15 09:44:00,,,,,,,,,,,699
20745,2022-09-15 09:45:00,,,,,,,,,,,699
20746,2022-09-15 09:46:00,,,,,,,,,,,699
20747,2022-09-15 09:47:00,,,,,,,,,,,699
20748,2022-09-15 09:48:00,,,,,,,,,,,699
20749,2022-09-15 09:49:00,,,,,,,,,,,699
20750,2022-09-15 09:50:00,,,,,,,,,,,699
20751,2022-09-15 09:51:00,,,,,,,,,,,699
20752,2022-09-15 09:52:00,,,,,,,,,,,699
20753,2022-09-15 09:53:00,,,,,,,,,,,699
20754,2022-09-15 09:54:00,,,,,,,,,,,699
20755,2022-09-15 09:55:00,,,,,,,,,,,699
20756,2022-09-15 09:56:00,,,,,,,,,,,699
20757,2022-09-15 09:57:00,,,,,,,,,,,699
20758,2022-09-15 09:58:00,,,,,,,,,,,699
20759,2022-09-15 09:59:00,,,,,,,,,,,699
20760,2022-09-15 10:00:00,,,,,,,,,,,699
20761,2022-09-15 10:01:00,,,,,,,,,,,699
20762,2022-09-15 10:02:00,,,,,,,,,,,699
20763,2022-09-15 10:03:00,,,,,,,,,,,699
20764,2022-09-15 10:04:00,,,,,,,,,,,699
20765,2022-09-15 10:05:00,,,,,,,,,,,699
20766,2022-09-15 10:06:00,,,,,,,,,,,699
20767,2022-09-15 10:07:00,,,,,,,,,,,699
20768,2022-09-15 10:08:00,,,,,,,,,,,699
20769,2022-09-15 10:09:00,,,,,,,,,,,699
20770,2022-09-15 10:10:00,,,,,,,,,,,699
20771,2022-09-15 10:11:00,,,,,,,,,,,699
20772,2022-09-15 10:12:00,,,,,,,,,,,699
20773,2022-09-15 10:13:00,,,,,,,,,,,699
20774,2022-09-15 10:14:00,,,,,,,,,,,699
20775,2022-09-15 10:15:00,,,,,,,,,,,699
20776,2022-09-15 10:16:00,,,,,,,,,,,699
20777,2022-09-15 10:17:00,,,,,,,,,,,699
20778,2022-09-15 10:18:00,,,,,,,,,,,699
20779,2022-09-15 10:19:00,,,,,,,,,,,699
20780,2022-09-15 10:20:00,,,,,,,,,,,699
20781,2022-09-15 10:21:00,,,,,,,,,,,699
20782,2022-09-15 10:22:00,,,,,,,,,,,699
20783,2022-09-15 10:23:00,,,,,,,,,,,699
20784,2022-09-15 10:24:00,,,,,,,,,,,699
20785,2022-09-15 10:25:00,,,,,,,,,,,699
20786,2022-09-15 10:26:00,,,,,,,,,,,699
20787,2022-09-15 10:27:00,,,,,,,,,,,699
20788,2022-09-15 10:28:00,,,,,,,,,,,699
20789,2022-09-15 10:29:00,,,,,,,,,,,699
20790,2022-09-15 10:30:00,,,,,,,,,,,699
20791,2022-09-15 10:31:00,,,,,,,,,,,699
20792,2022-09-15 10:32:00,,,,,,,,,,,699
20793,2022-09-15 10:33:00,,,,,,,,,,,699
20794,2022-09-15 10:34:00,,,,,,,,,,,699
20795,2022-09-15 10:35:00,,,,,,,,,,,699
20796,2022-09-15 10:36:00,,,,,,,,,,,699
20797,2022-09-15 10:37:00,,,,,,,,,,25.8008974,699
20798,2022-09-15 10:38:00,675.0216,672.2752,674.0618,0.8788,0.8228,0.9344,25.9008,26.5438,28.2353,25.93818903,699
20799,2022-09-15 10:39:00,674.9801,672.1524,673.9378,2.6628,2.4934,2.8313,25.9013,27.4427,29.0352,26.00833508,699
20800,2022-09-15 10:40:00,675.0578,672.2105,673.9641,4.4469,4.1639,4.7283,25.9337,28.3358,29.7184,26.15146681,699
20801,2022-09-15 10:41:00,,,674.1437,6.2309,5.8345,6.6253,25.9532,29.1761,30.1184,26.29369626,699
20802,2022-09-15 10:42:00,675.2528,672.4955,674.2597,,,8.5223,25.9544,29.9288,30.4789,26.33063755,699
20803,2022-09-15 10:43:00,,672.3307,674.3097,9.7991,9.1756,10.4192,25.9821,30.6125,30.7191,26.33762223,699
20804,2022-09-15 10:44:00,674.9574,672.2317,674.2336,11.5831,10.8461,12.3162,25.9866,31.2407,30.9458,26.36984083,699
20805,2022-09-15 10:45:00,675.0146,672.2002,674.0279,13.3672,12.5166,14.2132,26.0137,31.8457,31.1458,26.34008277,699
20806,2022-09-15 10:46:00,674.8633,671.9977,673.7476,15.1512,14.1872,16.1101,26.0441,32.4365,31.3096,26.31490314,699
20807,2022-09-15 10:47:00,674.4976,671.6191,673.3905,16.9353,15.8577,18.0071,26.0785,32.9046,31.4477,26.27022632,699
20808,2022-09-15 10:48:00,674.3599,671.4201,673.2407,18.7193,17.5283,19.9041,26.0838,33.2977,31.5673,26.22027153,699
20809,2022-09-15 10:49:00,674.4515,,673.2993,20.5034,19.1988,,26.1276,,31.6622,26.14236172,699
20810,2022-09-15 10:50:00,674.4768,671.4288,,22.2875,20.8694,,26.1307,34.0149,31.7478,26.01891333,699
20811,2022-09-15 10:51:00,,671.5009,673.2661,24.0715,22.5399,,26.1537,34.2779,,26.00856725,699
20812,2022-09-15 10:52:00,674.3737,671.5479,673.3131,25.8556,24.2104,27.4919,26.1745,34.5465,31.8927,26.00000543,699
20813,2022-09-15 10:53:00,,671.5685,673.4524,27.6396,,29.3889,26.2122,34.7407,31.9595,26.00750812,699
20814,2022-09-15 10:54:00,674.1619,671.4242,673.3902,29.4237,27.5515,31.2859,26.2376,34.9452,32.0138,26.00450532,699
20815,2022-09-15 10:55:00,673.9818,,673.1196,31.2078,29.2221,33.1829,26.2538,35.1115,32.0491,26.00150252,699
20816,2022-09-15 10:56:00,,671.0222,673.0132,32.9918,30.8926,35.0798,26.2909,35.2746,32.0843,25.88184449,699
20817,2022-09-15 10:57:00,674.2045,671.1673,673.0736,34.7759,32.5632,36.9768,26.3121,35.4075,32.1196,25.62486529,699
20818,2022-09-15 10:58:00,674.2459,671.2685,673.1457,36.5599,34.2337,38.8738,26.3218,35.5248,32.1549,25.53803868,699
20819,2022-09-15 10:59:00,674.1152,671.3248,673.2299,,35.9042,40.7707,26.3513,35.6213,32.1901,25.52947513,699
20820,2022-09-15 11:00:00,673.9455,671.1638,673.0928,40.1281,37.5748,42.6677,26.3744,35.7227,32.2173,25.54020342,699
20821,2022-09-15 11:01:00,673.7359,670.7807,672.7295,41.9121,39.2453,44.5647,26.4022,35.8249,32.2413,25.54996422,699
20822,2022-09-15 11:02:00,673.7329,670.7327,672.6744,43.6962,40.9159,46.4616,26.4329,35.9027,32.2653,25.54594105,699
20823,2022-09-15 11:03:00,673.9432,671.0308,672.9375,45.4802,42.5864,48.3586,26.4579,35.9538,32.2893,25.52605696,699
20824,2022-09-15 11:04:00,673.8391,670.5694,672.5781,47.2643,,50.2556,26.4823,36.0247,32.3133,25.5003303,699
20825,2022-09-15 11:05:00,,669.3347,671.5847,49.0484,45.9275,52.1525,26.5037,36.0774,32.3373,25.48008523,699
20826,2022-09-15 11:06:00,672.9804,668.3877,670.7742,,39.7166,48.2981,29.9667,36.1208,32.3613,25.43018945,699
20827,2022-09-15 11:07:00,,667.7346,670.1505,33.1072,25.4535,38.5677,33.2643,36.1447,32.3854,25.39051706,699
20828,2022-09-15 11:08:00,672.0223,667.0452,669.5371,29.8753,22.2378,37.8704,36.1433,36.1674,32.2823,25.34606952,699
20829,2022-09-15 11:09:00,671.4396,,668.9345,34.9962,30.5037,46.5613,,36.2223,32.4214,25.28638514,699
20830,2022-09-15 11:10:00,671.3037,665.9774,668.6874,38.2342,33.7432,,42.6709,36.2576,,25.23612894,699
20831,2022-09-15 11:11:00,671.6335,666.0397,668.8109,39.5102,31.7449,50.6335,44.8617,36.2301,32.5306,25.22020972,699
20832,2022-09-15 11:12:00,671.8321,666.0299,,41.1732,,50.9994,43.5935,36.0066,32.5852,25.25991096,699
20833,2022-09-15 11:13:00,671.8971,665.9468,669.0778,43.2303,31.9059,,42.6675,35.8539,32.7462,25.29385038,699
20834,2022-09-15 11:14:00,671.9265,,669.1096,46.0167,,53.7008,42.2161,35.8054,,25.28614699,699
20835,2022-09-15 11:15:00,671.9196,665.9085,669.0341,49.5481,34.1925,56.1594,42.0598,35.8075,33.1455,25.24014703,699
20836,2022-09-15 11:16:00,671.8688,,669.1125,51.9648,36.8316,57.9467,42.1038,35.8628,33.4778,25.25669798,699
20837,2022-09-15 11:17:00,671.7724,666.4513,669.3509,53.2237,40.8977,59.0366,42.2762,35.9413,33.6786,25.24007808,699
20838,2022-09-15 11:18:00,672.0606,666.8546,669.9067,55.7819,43.9332,61.1737,42.5054,,33.8797,25.23004486,699
20839,2022-09-15 11:19:00,672.7386,667.2986,670.7843,59.6575,45.9238,64.3724,42.7666,36.2788,34.1168,25.20211323,699
20840,2022-09-15 11:20:00,673.0347,667.4456,671.0957,63.5141,48.5704,67.9808,42.9931,36.4257,34.4149,25.21663579,699
20841,2022-09-15 11:21:00,,667.2863,670.8233,,51.8936,72.0115,43.3307,,34.7777,25.21978908,699
20842,2022-09-15 11:22:00,672.9834,667.2388,670.6063,71.8212,55.6061,75.8057,43.6606,36.8871,35.0166,25.25412871,699
20843,2022-09-15 11:23:00,673.1787,667.3069,670.4467,76.9462,59.7212,79.3552,44.1028,37.0757,35.3773,25.30381018,699
20844,2022-09-15 11:24:00,673.3868,,670.6701,81.5819,64.0118,83.3703,44.5571,,35.6172,25.37380986,699
20845,2022-09-15 11:25:00,673.6078,668.1897,671.2804,85.7235,68.4797,87.8555,44.9045,37.5779,35.8461,25.43388334,699
20846,2022-09-15 11:26:00,673.9491,,671.8896,89.8182,72.0796,91.5812,45.3727,37.8417,36.1791,25.49379932,699
20847,2022-09-15 11:27:00,,668.4382,672.4978,93.8645,74.7881,94.5269,45.8315,38.0838,36.4189,25.59376669,699
20848,2022-09-15 11:28:00,674.4513,668.4731,672.7012,98.6629,78.9098,99.0282,46.2208,38.3362,36.7762,25.70753818,699
20849,2022-09-15 11:29:00,674.0481,668.5707,672.4878,,,105.1318,46.6479,,36.9775,25.93085671,699
20850,2022-09-15 11:30:00,674.1949,,672.5027,110.1194,90.2149,111.0215,47.1128,38.8386,37.2169,26.00997112,699
20851,2022-09-15 11:31:00,674.8947,669.0295,672.7471,116.3148,96.0945,116.6958,47.5492,39.1285,37.5777,26.03306163,699
20852,2022-09-15 11:32:00,675.4242,669.2636,673.0427,122.9615,102.3344,123.0908,48.0025,39.4014,37.8173,26.12367351,699
20853,2022-09-15 11:33:00,675.7771,669.4567,673.3913,,108.9477,130.2326,48.1498,39.6576,38.0523,26.15878692,699
20854,2022-09-15 11:34:00,675.9336,669.5615,673.5899,136.8092,115.2343,136.6203,45.5284,39.1932,37.9325,26.15140473,699
20855,2022-09-15 11:35:00,675.8884,669.5756,673.6345,143.1511,121.1857,142.2341,43.2617,38.7216,37.7545,26.15569191,699
20856,2022-09-15 11:36:00,675.8314,669.7662,673.7818,151.7913,129.8478,150.5989,41.7851,38.2739,37.3818,26.15997909,699
20857,2022-09-15 11:37:00,675.7626,670.1335,674.0319,162.7332,141.2249,161.7189,40.6996,37.7749,37.0215,26.17992673,699
20858,2022-09-15 11:38:00,675.9953,670.3191,,173.8546,152.3478,172.6085,40.1937,37.2725,36.7814,26.24374446,699
20859,2022-09-15 11:39:00,676.5351,670.3198,674.3933,185.1586,,183.2637,39.9576,,36.2239,26.36148973,699
20860,2022-09-15 11:40:00,676.5654,670.2272,,196.2818,174.3509,194.4473,39.9101,36.3798,35.9433,26.54155813,699
20861,2022-09-15 11:41:00,676.0823,670.0406,,207.2227,185.7666,206.1635,40.0863,36.0046,35.6223,26.6738797,699
20862,2022-09-15 11:42:00,675.8483,669.8694,674.2011,218.1067,196.8721,217.4406,40.3629,35.6508,35.3834,26.77382055,699
20863,2022-09-15 11:43:00,675.8662,669.7139,674.2633,228.9332,207.6638,228.2736,40.7308,35.3561,,26.84384864,699
20864,2022-09-15 11:44:00,675.7256,669.5079,674.1852,238.6677,,237.7731,41.2511,35.0803,,26.90382187,699
20865,2022-09-15 11:45:00,675.4264,669.2512,673.9665,247.3094,225.3236,245.9382,41.6925,34.8229,34.6207,26.96342093,699
20866,2022-09-15 11:46:00,675.2873,669.0524,673.7364,,235.91,256.8689,42.2244,34.6058,34.4227,27.00363881,699
20867,2022-09-15 11:47:00,,668.9117,673.4948,270.9819,248.9172,270.5763,42.8727,34.4381,34.2622,27.04380536,699
20868,2022-09-15 11:48:00,675.3187,668.7729,673.3799,283.0492,260.7464,282.6363,43.5067,34.3157,34.1543,27.07981667,699
20869,2022-09-15 11:49:00,675.3161,668.6359,673.3944,294.2628,271.3739,293.0155,44.2574,34.2126,,27.15930668,699
20870,2022-09-15 11:50:00,675.2824,668.5885,673.3944,305.6805,282.4971,304.0303,44.9676,34.0785,33.9708,27.21762238,699
20871,2022-09-15 11:51:00,675.2165,668.6341,673.3792,317.3101,294.1348,315.7045,45.5901,34.0024,33.9308,27.30379753,699
20872,2022-09-15 11:52:00,,668.6782,673.3833,329.1299,305.5803,327.3247,46.2617,,33.8908,27.37390952,699
20873,2022-09-15 11:53:00,,668.7207,673.4072,341.1448,316.8286,338.8896,47.0416,33.8384,33.8507,27.4165841,699
20874,2022-09-15 11:54:00,675.3238,668.3061,,351.5639,327.3563,349.6061,47.7624,33.7975,33.8107,27.45360754,699
20875,2022-09-15 11:55:00,,667.4269,672.4986,360.3613,337.1519,359.4607,48.5978,33.8062,34.0108,27.47993465,699
20876,2022-09-15 11:56:00,674.4374,,672.5619,369.3745,346.5967,368.6574,49.3454,33.7621,34.0394,27.54160405,699
20877,2022-09-15 11:57:00,674.7763,667.8519,673.3079,,355.6888,377.1921,50.1083,33.7753,34.0681,27.64768354,699
20878,2022-09-15 11:58:00,675.0404,668.2797,,,,385.6811,50.8212,33.7815,34.0967,27.73383601,699
20879,2022-09-15 11:59:00,675.2281,668.5538,,396.4115,374.3721,394.1232,51.5942,33.8123,34.1253,27.81380992,699
20880,2022-09-15 12:00:00,674.9468,668.3291,673.2716,403.8937,381.9014,401.5333,52.3578,33.8508,,27.85955229,699
20881,2022-09-15 12:01:00,674.1845,667.5925,672.7868,410.0311,387.4837,407.8843,53.0661,33.9015,34.1826,27.87900653,699
20882,2022-09-15 12:02:00,674.1149,667.4953,672.7992,417.4356,394.1681,414.9884,53.6218,33.9406,34.2147,27.8899464,699
20883,2022-09-15 12:03:00,674.7489,668.0476,673.3165,426.1271,401.9718,422.8575,54.1463,,34.2522,27.94971159,699
20884,2022-09-15 12:04:00,674.6564,667.9931,,,,405.6472,54.5916,34.0582,34.2896,27.96386168,699
20885,2022-09-15 12:05:00,673.8338,667.3291,672.3175,,342.6738,,54.7701,,,28.01026579,699
20886,2022-09-15 12:06:00,672.8191,666.3965,671.0711,302.3628,278.1827,298.2752,51.2492,34.0348,34.5396,27.93980589,699
20887,2022-09-15 12:07:00,,665.1896,669.4088,214.9715,190.8918,210.2746,,33.9937,34.6395,27.89007984,699
20888,2022-09-15 12:08:00,,664.5637,668.57,175.6602,152.7364,171.6568,43.5139,34.1225,34.7196,27.93381822,699
20889,2022-09-15 12:09:00,670.2552,664.5254,668.5638,184.9638,164.2635,182.9712,42.8222,34.2137,34.7694,27.84075992,699
20890,2022-09-15 12:10:00,670.11,664.2652,668.5229,227.4661,206.7984,225.9756,42.3621,34.2635,34.8191,27.86194796,699
20891,2022-09-15 12:11:00,670.3216,663.78,668.4471,303.6513,280.7935,301.1324,42.5777,34.2674,34.8688,27.76122675,699
20892,2022-09-15 12:12:00,669.7192,662.9866,667.6856,323.4225,299.8386,320.3099,45.0211,34.3183,,27.78387152,699
20893,2022-09-15 12:13:00,668.2773,661.8753,666.2172,285.0161,262.2162,281.7581,47.1293,34.2838,34.6888,27.83760677,699
20894,2022-09-15 12:14:00,667.9835,661.6016,,,289.1825,309.1227,46.3959,34.3176,34.6734,27.77138236,699
20895,2022-09-15 12:15:00,668.8612,662.1826,667.0322,404.8093,382.0563,403.7499,46.9067,34.3001,,27.61007961,699
20896,2022-09-15 12:16:00,670.6774,663.8648,,432.6885,409.9403,432.0821,50.4506,34.2694,34.6426,27.64382397,699
20897,2022-09-15 12:17:00,673.4414,,671.6295,394.6965,372.1934,393.4655,52.9198,34.2812,34.6273,27.58949525,699
20898,2022-09-15 12:18:00,674.1364,667.3919,672.2034,354.1436,,352.3567,52.3679,34.3259,34.6119,27.46608843,699
20899,2022-09-15 12:19:00,672.7063,666.0077,670.5722,310.9603,288.1161,308.6879,50.0982,34.3344,34.5965,27.45281614,699
20900,2022-09-15 12:20:00,671.3585,664.8746,669.3294,,255.2383,,48.8062,,34.5811,27.45219018,699
20901,2022-09-15 12:21:00,670.0967,,668.4924,254.1125,,252.2055,47.8669,,34.5657,27.40236668,699
20902,2022-09-15 12:22:00,669.1019,663.3337,667.7549,230.8123,,229.6359,46.2973,34.3287,34.5503,27.45621246,699
20903,2022-09-15 12:23:00,668.3831,662.8704,667.12,207.5734,,207.4568,,34.3379,34.5349,27.43609939,699
20904,2022-09-15 12:24:00,668.1239,662.3836,666.5303,207.3515,189.0798,206.7462,43.3433,34.2583,34.5195,27.35236132,699
20905,2022-09-15 12:25:00,668.3413,661.8723,665.9873,230.9853,210.8666,228.2863,42.9924,34.2324,34.5041,27.282419,699
20906,2022-09-15 12:26:00,668.5692,661.9427,666.1019,250.3251,229.1815,247.5953,43.1279,,34.6446,27.25895261,699
20907,2022-09-15 12:27:00,668.8078,662.5939,666.8733,265.3772,244.0295,264.6764,43.3485,34.1887,34.4832,27.28248532,699
20908,2022-09-15 12:28:00,669.0361,662.8873,667.2147,275.0998,253.0096,274.2967,,34.1585,34.4403,27.15868058,699
20909,2022-09-15 12:29:00,669.2541,662.8174,667.1192,279.4094,256.0299,276.3391,44.4361,,34.3974,27.11374637,699
20910,2022-09-15 12:30:00,,662.5807,666.9748,276.8698,253.9171,273.6588,,34.1308,34.3545,27.15965598,699
20911,2022-09-15 12:31:00,668.5518,662.1741,666.7805,267.3549,246.5768,266.1687,44.8609,34.1426,34.3116,27.07633757,699
20912,2022-09-15 12:32:00,668.5614,662.1915,666.9949,,242.1031,261.5199,44.8232,34.1014,34.2688,27.09530248,699
20913,2022-09-15 12:33:00,669.1437,662.6484,667.6327,260.6393,240.5994,259.8146,44.5187,34.0724,,27.2069584,699
20914,2022-09-15 12:34:00,669.8778,663.2939,668.4768,295.9286,274.4761,,44.4436,34.0612,34.2584,27.28758069,699
20915,2022-09-15 12:35:00,670.7695,664.1354,669.5351,369.1744,345.0987,367.3786,45.3381,34.1351,34.2759,27.18883989,699
20916,2022-09-15 12:36:00,671.1143,664.3232,669.98,438.9343,413.5628,437.1813,48.0696,34.0102,34.2425,27.08605458,699
20917,2022-09-15 12:37:00,670.8886,663.8294,,505.0581,479.7755,503.9124,51.8259,34.0259,34.2091,27.14942324,699
20918,2022-09-15 12:38:00,670.6356,663.6262,669.8617,,534.7268,558.5248,55.5156,33.9789,34.2311,27.22387993,699
20919,2022-09-15 12:39:00,,,670.2115,602.4979,578.3625,600.96,57.6521,33.9073,34.2739,27.1690168,699
20920,2022-09-15 12:40:00,670.2341,663.5567,,627.8285,604.9361,629.0544,59.3815,33.9186,34.3786,27.2217933,699
20921,2022-09-15 12:41:00,670.2787,663.1423,670.2482,634.9574,613.8334,,60.3801,33.9803,34.5471,27.25267243,699
20922,2022-09-15 12:42:00,670.2382,,669.9752,658.2117,636.7905,666.6576,61.6803,34.0741,34.6667,27.28759672,699
20923,2022-09-15 12:43:00,670.1092,662.5721,669.5169,698.2245,674.3593,702.5881,64.0993,34.2079,34.8455,27.34162186,699
20924,2022-09-15 12:44:00,669.5902,661.9979,668.9356,721.8351,696.9822,724.1073,65.0352,34.1928,35.2178,27.43959579,699
20925,2022-09-15 12:45:00,668.6703,,668.2281,728.5857,704.2421,730.8131,64.7435,34.4792,35.6184,27.47785148,699
20926,2022-09-15 12:46:00,669.5441,662.1184,669.2804,731.3859,707.5516,732.5396,64.7172,34.7389,36.0176,27.54894812,699
20927,2022-09-15 12:47:00,672.2676,,672.1476,730.1123,706.7873,729.1316,64.6876,35.0394,36.6567,27.57098293,699
20928,2022-09-15 12:48:00,673.6876,666.6984,673.5855,731.1492,,,64.7743,35.3647,37.0578,27.56975886,699
20929,2022-09-15 12:49:00,673.7773,666.6691,673.5645,,707.9349,729.1344,64.9549,35.7176,37.4571,27.54503014,699
20930,2022-09-15 12:50:00,673.6083,,673.2738,737.5952,709.6561,731.1807,65.0657,36.0531,37.7792,27.76208472,699
20931,2022-09-15 12:51:00,673.1741,666.1725,672.7067,740.2941,712.0903,734.1427,65.3454,36.3878,,27.86378829,699
20932,2022-09-15 12:52:00,673.2825,666.2855,,742.5689,714.6547,737.8995,65.4863,36.7127,38.4178,27.99110249,699
20933,2022-09-15 12:53:00,673.9488,666.8465,673.9452,744.4076,717.3532,742.4739,65.7368,36.9007,38.8564,27.98463445,699
20934,2022-09-15 12:54:00,674.8154,667.7232,,750.3375,723.8842,749.4884,66.2864,37.1584,39.1774,27.74430313,699
20935,2022-09-15 12:55:00,675.8857,668.9212,675.8316,760.4315,734.3162,758.9864,66.8254,37.3149,39.3767,27.73135615,699
20936,2022-09-15 12:56:00,676.6653,669.7481,676.5906,765.8187,740.2506,764.7254,67.2884,37.5628,39.6178,27.88350337,699
20937,2022-09-15 12:57:00,,670.1936,677.1878,766.3671,741.5614,766.6,67.7952,,39.8456,27.86485337,699
20938,2022-09-15 12:58:00,677.1128,670.0665,677.2311,768.5607,743.7444,768.8205,68.1013,37.9313,40.0455,27.82901245,699
20939,2022-09-15 12:59:00,676.5565,669.3565,676.7108,772.4289,746.8154,771.3931,68.2753,38.1115,40.3769,27.82112046,699
20940,2022-09-15 13:00:00,676.9113,669.5379,677.0289,776.2517,750.5241,774.8705,68.4986,38.3034,40.5762,27.75503753,699
20941,2022-09-15 13:01:00,678.2087,670.6413,678.2141,780.0275,754.8927,779.2839,68.6613,,40.7793,27.86375612,699
20942,2022-09-15 13:02:00,679.5648,671.9112,679.4052,784.8635,759.7289,784.3384,69.0612,38.6129,40.9394,27.8314843,699
20943,2022-09-15 13:03:00,680.9801,673.3491,680.6021,790.7705,765.0374,790.0404,69.4496,38.7626,41.0382,28.10105658,699
20944,2022-09-15 13:04:00,681.7874,674.2626,681.6307,795.5796,771.4046,798.1042,70.0893,38.9572,41.1761,28.18732368,699
20945,2022-09-15 13:05:00,681.9701,674.6372,682.4864,799.2607,,,70.7047,39.2554,41.3785,28.11459073,699
20946,2022-09-15 13:06:00,682.6031,675.1049,683.1861,,,,71.2713,39.3963,41.5475,28.04376539,699
20947,2022-09-15 13:07:00,683.6939,675.6673,683.7273,,,,71.6415,39.5584,41.6671,27.72384965,699
20948,2022-09-15 13:08:00,684.2632,676.0762,683.9236,,,,72.1322,39.7341,41.8087,27.81089118,699
20949,2022-09-15 13:09:00,,676.3307,,,,,72.6619,39.8911,41.9789,27.94622844,699
20950,2022-09-15 13:10:00,683.8907,676.0902,683.4423,,773.1802,794.5973,72.7927,39.9989,42.1477,28.24242008,699
20951,2022-09-15 13:11:00,683.0071,675.3505,682.9298,,740.3547,764.4246,72.3947,40.0059,42.2672,27.88153685,699
20952,2022-09-15 13:12:00,681.7006,674.1138,681.7189,763.8878,740.3263,765.6441,70.4197,,42.4093,27.7132977,699
20953,2022-09-15 13:13:00,679.9696,672.3785,679.8068,800.5904,773.2142,798.3699,69.5375,40.1614,42.5395,27.92902897,699
20954,2022-09-15 13:14:00,679.2042,671.5722,678.9512,,,,71.4186,40.2238,42.6386,28.18232675,699
20955,2022-09-15 13:15:00,679.4377,,679.1884,,,,72.8311,40.3837,42.7384,28.25433138,699
20956,2022-09-15 13:16:00,679.6282,671.7646,679.4039,,,,73.5724,40.5104,42.8392,28.42762279,699
20957,2022-09-15 13:17:00,,671.6806,679.5967,,,,74.1437,40.6812,42.9395,28.63247814,699
20958,2022-09-15 13:18:00,679.8953,671.8651,679.8359,,,,74.0738,40.7746,43.0391,28.87149847,699
20959,2022-09-15 13:19:00,679.9916,672.3254,680.1227,,,,74.1192,40.8387,43.1388,28.77872921,699
20960,2022-09-15 13:20:00,680.0271,672.4782,680.2777,,,,,40.9457,43.2384,28.81732468,699
20961,2022-09-15 13:21:00,680.0007,672.3183,680.2989,,,,75.1337,41.0241,43.3385,28.98079959,699
20962,2022-09-15 13:22:00,679.9231,672.1819,680.1731,,,,75.5789,41.1983,43.4392,29.0461287,699
20963,2022-09-15 13:23:00,,672.0695,679.8971,,,,75.8902,41.3992,43.5393,28.72171848,699
20964,2022-09-15 13:24:00,680.0446,672.3499,679.9719,787.3046,762.9445,790.3977,75.9699,41.5164,43.6384,28.76553377,699
20965,2022-09-15 13:25:00,680.6886,673.0339,680.4072,740.6486,711.7882,736.8854,74.1446,41.7087,43.7382,28.58758523,699
20966,2022-09-15 13:26:00,680.7763,673.0724,680.5262,701.9495,670.3741,695.5979,71.2728,41.8585,,28.39443449,699
20967,2022-09-15 13:27:00,680.2982,672.4542,680.3235,671.3445,638.8703,666.7461,71.0449,41.9002,43.9395,28.4637246,699
20968,2022-09-15 13:28:00,680.6131,672.6901,680.6969,,637.6916,665.7935,67.9654,41.8437,44.0394,28.55548515,699
20969,2022-09-15 13:29:00,681.7482,673.8097,681.6662,,667.8819,693.7006,67.2797,41.8999,44.1118,28.39497997,699
20970,2022-09-15 13:30:00,682.3973,674.4155,682.3094,706.7702,,706.6058,67.7048,41.8747,44.1418,28.62511428,699
20971,2022-09-15 13:31:00,682.5488,674.4955,682.6188,703.6008,679.2908,704.1541,66.2995,41.8649,44.1718,28.75553539,699
20972,2022-09-15 13:32:00,682.4704,,682.8831,728.0705,704.8798,,66.5834,41.8963,44.2019,28.60615383,699
20973,2022-09-15 13:33:00,682.1559,674.5089,683.1009,780.92,759.3982,788.7277,70.0091,42.0011,44.2319,28.66257767,699
20974,2022-09-15 13:34:00,682.1761,674.6789,,,,,73.0132,42.1466,44.2619,28.61276968,699
20975,2022-09-15 13:35:00,682.5455,675.0453,,,,,74.6266,42.2834,44.2919,28.6876432,699
20976,2022-09-15 13:36:00,682.8447,675.2283,683.7005,,,,75.1985,42.3874,44.3438,28.83186603,699
20977,2022-09-15 13:37:00,683.0713,675.2216,683.8893,,,,74.9061,42.4562,44.4037,29.07754391,699
20978,2022-09-15 13:38:00,683.3219,675.4666,683.7906,773.1396,753.9725,785.9861,75.2977,42.5053,44.4637,29.24157089,699
20979,2022-09-15 13:39:00,683.5966,675.9657,683.4018,716.0284,691.0626,716.9766,,42.5433,44.4881,29.03375631,699
20980,2022-09-15 13:40:00,683.9099,676.3065,,662.8843,635.3158,657.7581,69.9521,42.6097,44.4581,29.27757182,699
20981,2022-09-15 13:41:00,684.2635,676.4829,683.9038,613.8649,587.0166,608.7196,65.1928,42.5868,44.4281,29.06068295,699
20982,2022-09-15 13:42:00,684.6307,676.93,684.6121,577.7502,553.1174,,62.3844,42.5522,44.3981,29.14440462,699
20983,2022-09-15 13:43:00,685.0119,677.6595,,555.0951,534.2376,559.1386,62.5415,42.5443,44.3681,28.99932611,699
20984,2022-09-15 13:44:00,685.6211,678.2496,686.1749,562.0269,539.3681,565.3657,60.3621,42.4751,,28.97233783,699
20985,2022-09-15 13:45:00,686.4659,678.6957,686.4181,599.5316,569.3093,,59.7004,42.3861,,29.27346205,699
20986,2022-09-15 13:46:00,686.9204,679.0016,686.6217,652.3845,620.0466,645.6883,,42.3901,44.2513,29.37369277,699
20987,2022-09-15 13:47:00,686.9753,679.1638,686.7846,720.9559,,717.7679,62.38,42.3192,44.1848,29.3699369,699
20988,2022-09-15 13:48:00,687.0482,679.2075,686.9033,753.2832,726.0146,750.4787,66.0097,42.3587,44.1183,29.53122768,699
20989,2022-09-15 13:49:00,687.1395,679.1312,686.9772,748.8742,721.3269,743.2859,68.0803,42.2638,44.0792,29.783847,699
20990,2022-09-15 13:50:00,686.8791,678.85,686.7256,726.4717,698.9253,719.6551,68.4524,42.2711,44.0507,29.81913265,699
20991,2022-09-15 13:51:00,686.2615,678.3608,686.1431,685.7799,658.5183,,68.0347,42.2732,44.0221,29.73684573,699
20992,2022-09-15 13:52:00,,678.1185,685.8678,610.2466,584.5577,605.8237,,42.2356,43.9935,29.80933038,699
20993,2022-09-15 13:53:00,685.8026,678.1279,685.9059,499.1766,476.3741,498.5169,,42.2207,43.9649,29.84147535,699
20994,2022-09-15 13:54:00,685.9004,678.3896,686.0578,456.0655,434.0901,456.4814,57.1767,42.1537,43.9364,29.6637679,699
20995,2022-09-15 13:55:00,686.1977,,686.3254,482.0512,458.8093,480.8103,55.0101,42.2585,43.9078,29.85895595,699
20996,2022-09-15 13:56:00,686.5354,679.3763,686.6914,509.0554,484.9684,507.0143,56.1259,42.2414,43.7542,29.95568358,699
20997,2022-09-15 13:57:00,686.9138,679.7945,687.1564,537.0839,512.5756,535.1042,57.6866,42.0001,,29.99480275,699
20998,2022-09-15 13:58:00,687.0733,679.9437,,,508.4528,530.5784,58.9583,41.8507,,30.0815269,699
20999,2022-09-15 13:59:00,687.0119,679.8217,686.8034,498.8302,472.3161,,58.9504,41.7814,42.9539,30.26778187,699
21000,2022-09-15 14:00:00,687.5679,680.3105,687.1247,499.3306,469.9257,489.7462,57.9698,41.5532,42.6208,30.39265849,699
21001,2022-09-15 14:01:00,688.7491,681.4176,688.1676,535.7028,501.6936,520.7977,57.8881,41.3962,,30.14605469,699
21002,2022-09-15 14:02:00,689.3167,681.9071,688.9396,,511.7058,533.2503,59.0544,41.3587,42.2219,30.29864235,699
21003,2022-09-15 14:03:00,689.2445,681.7522,689.4291,530.1853,499.0275,526.3047,60.3265,41.3008,,30.14617185,699
21004,2022-09-15 14:04:00,689.1649,681.7185,689.5608,512.1299,484.6941,514.1768,60.1895,41.2628,41.9325,30.0467194,699
21005,2022-09-15 14:05:00,689.0778,681.8098,689.3231,492.1297,468.6526,496.7006,,41.1726,41.9821,29.94098241,699
21006,2022-09-15 14:06:00,689.3724,682.1231,689.4941,504.0272,481.6245,508.4588,59.1575,40.9918,41.7907,30.24248702,699
21007,2022-09-15 14:07:00,690.0622,682.6663,690.0883,,,550.4905,59.1999,40.8684,41.7216,30.27869485,699
21008,2022-09-15 14:08:00,689.9974,682.1948,689.8168,628.8867,602.2299,629.1371,,40.8177,41.7761,30.28839514,699
21009,2022-09-15 14:09:00,689.1487,680.6692,688.6462,,715.7323,745.8187,65.2985,40.6747,41.8305,30.44063023,699
21010,2022-09-15 14:10:00,688.6072,679.8191,688.1194,759.6117,728.4787,759.7637,69.0905,40.5052,,30.3469344,699
21011,2022-09-15 14:11:00,688.3815,679.6635,688.2542,669.3485,637.6575,668.1052,65.5319,40.5053,42.0089,30.40687427,699
21012,2022-09-15 14:12:00,688.2866,679.7268,688.6559,666.3641,636.8217,667.4249,65.1637,40.5908,42.1786,30.57361689,699
21013,2022-09-15 14:13:00,688.3247,680.0129,,752.1667,727.5263,,69.7678,40.7413,42.3787,30.57621299,699
21014,2022-09-15 14:14:00,688.4224,680.2378,689.4293,797.8485,773.2981,,72.2671,40.9924,42.5789,30.49490161,699
21015,2022-09-15 14:15:00,688.5811,680.4002,,,773.2102,801.4288,73.6616,41.2834,42.8185,30.53608958,699
21016,2022-09-15 14:16:00,688.5597,680.3056,688.6457,,773.7035,800.1548,74.2937,41.4295,43.0454,30.33155793,699
21017,2022-09-15 14:17:00,688.3541,679.9476,688.5356,,774.7923,800.5013,74.9908,41.6037,43.2458,30.33775584,699
21018,2022-09-15 14:18:00,688.3782,680.1018,688.8726,,774.5369,800.6711,75.2566,41.7939,43.5788,30.32556284,699
21019,2022-09-15 14:19:00,688.6381,,689.6685,799.8893,772.9013,800.6596,75.4307,42.0969,43.7789,30.27580157,699
21020,2022-09-15 14:20:00,688.8251,681.2036,689.9962,797.5995,771.4234,799.4228,75.4285,42.3574,43.9791,30.2454106,699
21021,2022-09-15 14:21:00,688.9378,681.3625,689.8481,797.0683,770.1058,796.9411,75.3461,42.5334,44.1788,30.26951072,699
21022,2022-09-15 14:22:00,689.1559,681.86,690.5744,,768.7606,,75.3289,42.7584,44.3789,30.29746292,699
21023,2022-09-15 14:23:00,689.4815,682.7024,692.1922,792.3038,767.3873,794.2078,,42.7775,,30.48688336,699
21024,2022-09-15 14:24:00,690.0505,683.1982,692.8539,789.9079,765.6468,793.2619,74.8698,,,30.66629905,699
21025,2022-09-15 14:25:00,690.8687,683.3395,692.5377,,763.5311,792.3613,74.5126,42.9874,44.8074,30.78221592,699
21026,2022-09-15 14:26:00,691.6737,683.8666,692.6602,789.0305,763.0138,790.3243,74.3846,43.0865,44.9455,30.66162873,699
21027,2022-09-15 14:27:00,692.4654,684.7895,693.2327,792.6586,764.1372,,74.4827,43.2137,45.0671,30.49158722,699
21028,2022-09-15 14:28:00,691.9749,684.3829,693.1883,,764.5103,791.5395,74.7026,43.3402,45.2091,30.58267485,699
21029,2022-09-15 14:29:00,690.1831,682.6267,692.5178,775.5265,764.1218,803.6949,74.8954,43.5725,,30.72523281,699
21030,2022-09-15 14:30:00,687.7948,680.2011,,,766.4516,,74.8637,43.7049,45.4385,30.75749714,699
21031,2022-09-15 14:31:00,684.7994,,686.8326,791.0463,771.5493,,74.9021,43.8765,45.5384,30.73961051,699
21032,2022-09-15 14:32:00,683.2943,675.4749,684.8853,797.4741,772.5649,801.2277,75.3405,44.0948,,30.88598682,699
21033,2022-09-15 14:33:00,683.3114,,684.6012,795.5004,769.4105,795.9843,75.5167,44.2049,45.7474,31.05119353,699
21034,2022-09-15 14:34:00,683.5541,675.5555,684.9008,794.0742,768.6136,795.9451,75.6778,44.3382,45.8677,31.24039002,699
21035,2022-09-15 14:35:00,,676.0166,685.7908,,770.2015,801.1698,75.8284,44.3857,,31.52168231,699
21036,2022-09-15 14:36:00,684.4663,676.5467,,790.2437,770.2491,,,,46.0728,,699
21037,2022-09-15 14:37:00,684.8773,677.1469,687.2309,785.1699,768.7346,,76.1275,44.6713,46.2091,31.49248777,699
21038,2022-09-15 14:38:00,685.2421,677.5034,687.4336,785.2643,,,76.4761,44.7562,46.3263,31.19248756,699
21039,2022-09-15 14:39:00,685.5591,677.6084,687.1617,790.6909,768.0426,798.3848,76.3725,44.7683,,31.19741583,699
21040,2022-09-15 14:40:00,685.4085,,686.6962,794.4071,768.2542,794.6115,76.4233,44.8315,46.4598,31.3097119,699
21041,2022-09-15 14:41:00,684.7871,676.7406,686.0358,,768.6268,794.8814,76.5493,44.9882,46.5216,31.28532016,699
21042,2022-09-15 14:42:00,684.7368,676.5408,685.9473,796.7151,768.7723,794.9336,76.5044,45.0514,46.5761,30.983195,699
21043,2022-09-15 14:43:00,685.2712,676.7658,686.4446,795.3086,768.6852,794.7629,76.4955,45.0236,46.6305,31.06325039,699
21044,2022-09-15 14:44:00,685.5852,676.9514,686.4012,797.2076,768.7212,793.1745,76.4816,45.0313,,31.17098569,699
21045,2022-09-15 14:45:00,685.6729,677.0967,685.8028,,768.8834,790.1301,76.4139,45.0246,46.7362,31.01937342,699
21046,2022-09-15 14:46:00,685.9304,677.4981,685.9936,,770.1274,790.9746,76.4738,45.1338,46.7862,31.17550434,699
21047,2022-09-15 14:47:00,686.3582,678.1563,686.9758,,772.4559,795.7177,76.6876,45.1854,46.8363,31.23408568,699
21048,2022-09-15 14:48:00,686.63,678.6809,,801.6854,773.5991,798.5566,76.8357,45.2268,46.8863,31.54132349,699
21049,2022-09-15 14:49:00,686.7428,679.0692,687.7113,801.3001,773.5341,799.4543,76.8935,45.3343,46.8179,31.27079751,699
21050,2022-09-15 14:50:00,686.6709,679.0851,687.9201,798.6422,772.3173,800.0408,77.0198,45.3812,46.9435,31.57129828,699
21051,2022-09-15 14:51:00,686.4097,678.7194,688.1784,793.6565,769.9209,800.3084,76.9622,45.4209,47.0033,31.55012203,699
21052,2022-09-15 14:52:00,686.8474,678.9212,688.7185,791.0436,,798.8706,76.9885,45.4974,,31.36218377,699
21053,2022-09-15 14:53:00,688.0036,679.7064,689.5482,790.8696,765.3114,795.6796,76.9644,45.5241,46.9822,31.58750427,699
21054,2022-09-15 14:54:00,688.7878,680.4456,690.1873,791.4275,764.5539,794.1164,76.9512,45.5487,47.1216,,699
21055,2022-09-15 14:55:00,689.1934,681.1379,690.6325,792.7299,765.3387,794.2092,,45.5936,47.1762,31.4819794,699
21056,2022-09-15 14:56:00,689.4026,681.3499,690.4773,794.6457,765.7873,792.4113,76.9182,45.6337,47.2307,31.30375944,699
21057,2022-09-15 14:57:00,689.4139,681.0781,689.7174,797.1795,765.8973,788.7093,76.9938,45.6518,47.2853,31.3456382,699
21058,2022-09-15 14:58:00,689.0352,680.6349,689.2575,796.5625,765.8873,788.8791,77.0363,45.6832,47.3437,31.38786012,699
21059,2022-09-15 14:59:00,688.2571,680.0163,689.1047,792.7204,765.7545,793.0125,77.0419,,47.4036,31.29633933,699
21060,2022-09-15 15:00:00,688.2372,680.0588,,792.0106,765.9272,794.3039,77.1638,45.7875,47.4635,31.49248828,699
21061,2022-09-15 15:01:00,688.9884,680.7737,689.9306,794.4877,766.4108,792.7038,77.2254,45.7947,47.5195,31.41998062,699
21062,2022-09-15 15:02:00,689.6226,681.4153,690.5894,794.7588,766.0904,792.0515,77.2406,45.7482,47.5695,,699
21063,2022-09-15 15:03:00,690.1361,681.9813,691.3049,792.76,764.9429,792.3743,76.9746,45.7482,47.6195,,699
21064,2022-09-15 15:04:00,690.09,681.7916,691.2622,792.0263,764.6095,792.4448,77.1839,45.8375,47.6694,,699
21065,2022-09-15 15:05:00,689.4672,680.8229,690.4381,792.5962,,792.2552,77.2938,46.0214,47.7194,,699
21066,2022-09-15 15:06:00,689.2185,680.1893,690.2472,793.0013,765.0584,791.6785,77.0961,46.1087,47.7694,,699
21067,2022-09-15 15:07:00,689.3468,679.8933,690.6944,793.2403,764.4354,790.7118,76.9386,,47.8194,31.51009404,699
21068,2022-09-15 15:08:00,,680.3214,691.0036,793.4981,763.5979,788.6642,77.0295,,47.8695,,699
21069,2022-09-15 15:09:00,690.1087,681.4808,691.1737,793.7747,762.5436,785.5249,77.1413,46.2548,,,699
21070,2022-09-15 15:10:00,690.4723,682.0881,691.6294,790.6164,762.3006,788.4026,77.3629,46.2764,47.9928,,699
21071,2022-09-15 15:11:00,690.7323,682.1357,692.3746,783.9763,762.8798,797.3792,77.4946,46.2936,48.0595,,699
21072,2022-09-15 15:12:00,690.8559,682.0546,692.4853,782.9215,762.8845,799.3095,,46.3694,48.1168,,699
21073,2022-09-15 15:13:00,,681.8408,,787.6231,,793.9773,77.3236,46.4225,48.1596,,699
21074,2022-09-15 15:14:00,690.9275,681.8194,691.8054,791.2273,762.3137,791.1021,,,48.2024,,699
21075,2022-09-15 15:15:00,691.1249,681.9969,692.0891,793.6977,762.9545,790.7656,77.4911,46.3261,48.2453,,699
21076,2022-09-15 15:16:00,691.2192,682.1846,692.3194,793.6288,762.8387,790.5925,77.8336,46.4553,48.2881,,699
21077,2022-09-15 15:17:00,691.2065,682.3828,692.4944,790.9261,761.9382,790.5889,,46.5417,48.3206,,699
21078,2022-09-15 15:18:00,691.2156,682.5383,692.4871,,762.3999,791.0796,77.4024,46.5724,48.3492,,699
21079,2022-09-15 15:19:00,691.2468,682.6507,692.2956,794.5194,764.2402,792.0707,77.4537,46.6114,48.3778,,699
21080,2022-09-15 15:20:00,690.9901,682.4126,691.9772,795.5434,765.2047,,77.5339,46.5121,48.4064,,699
21081,2022-09-15 15:21:00,,681.8236,691.5318,794.2799,765.2922,792.9252,77.9507,46.6263,,,699
21082,2022-09-15 15:22:00,,681.3215,691.0151,794.1998,765.5428,793.4149,,46.5438,48.4636,,699
21083,2022-09-15 15:23:00,689.5121,680.9078,690.4257,795.3249,765.9593,794.1598,77.8987,46.5355,48.4922,,699
21084,2022-09-15 15:24:00,,680.6868,690.2642,795.5676,766.4025,794.5548,78.2259,46.7022,48.5364,,699
21085,2022-09-15 15:25:00,689.3876,680.6654,690.5455,794.8967,766.8734,794.5876,78.1254,46.7717,48.5863,,699
21086,2022-09-15 15:26:00,689.4395,680.7458,690.7214,793.9364,765.8754,793.3796,78.2396,46.8539,48.6363,,699
21087,2022-09-15 15:27:00,689.4767,680.9294,690.7906,792.6835,763.3914,790.9164,78.4513,46.9228,48.6863,,699
21088,2022-09-15 15:28:00,689.4995,680.9028,,791.1077,761.8428,789.8689,,47.0025,48.7181,,699
21089,2022-09-15 15:29:00,689.5076,680.6632,690.5891,789.2045,761.2427,790.2572,78.0822,47.0022,48.7431,,699
21090,2022-09-15 15:30:00,689.7585,680.7883,,790.5591,761.5832,788.4429,77.7151,47.0265,48.7681,,699
21091,2022-09-15 15:31:00,,681.2794,690.6121,795.1841,,784.4175,77.0976,46.9262,48.7932,,699
21092,2022-09-15 15:32:00,690.5381,681.5259,690.9273,794.3681,761.8346,782.6725,77.0519,47.0419,48.8182,,699
21093,2022-09-15 15:33:00,690.6093,681.5227,691.4947,787.9999,758.4356,783.2546,,47.0539,48.8432,,699
21094,2022-09-15 15:34:00,690.8038,681.8396,692.0364,783.1201,755.8821,783.4943,77.4567,46.9861,48.8682,,699
21095,2022-09-15 15:35:00,691.1226,682.4796,692.5521,779.7434,754.1825,783.3882,77.7638,47.0426,48.8932,,699
21096,2022-09-15 15:36:00,691.3248,682.7778,692.9097,,753.3793,783.1044,77.8685,47.1675,48.9292,,699
21097,2022-09-15 15:37:00,691.4073,,,777.2896,753.4969,782.6381,77.2899,47.2646,48.9692,,699
21098,2022-09-15 15:38:00,691.2302,682.6772,693.0197,775.9824,752.5335,,76.9287,47.2807,49.0092,,699
21099,2022-09-15 15:39:00,690.7853,682.6347,692.6453,773.8405,,778.9482,76.3438,47.3023,49.0491,,699
21100,2022-09-15 15:40:00,690.7813,,692.4857,771.8748,748.0495,776.0439,76.4224,47.2724,49.0891,,699
21101,2022-09-15 15:41:00,691.2391,682.6316,692.5513,770.0939,745.2982,772.5207,76.4542,47.1712,,,699
21102,2022-09-15 15:42:00,691.4068,682.6855,692.6462,770.5902,745.8701,,76.2856,,49.0173,,699
21103,2022-09-15 15:43:00,691.2814,682.7811,692.7707,773.3854,749.7968,777.7998,76.0709,47.3313,,,699
21104,2022-09-15 15:44:00,691.2439,682.68,692.8302,778.2155,,782.8147,76.5723,47.4266,49.1691,,699
21105,2022-09-15 15:45:00,691.2976,682.3744,,785.1613,755.1682,788.1497,76.9995,47.4722,49.2091,,699
21106,2022-09-15 15:46:00,691.3244,682.4285,692.9127,787.2234,756.4619,789.61,77.4895,47.5027,49.2492,,699
21107,2022-09-15 15:47:00,691.3232,682.8581,693.1068,,756.7461,787.0267,77.7914,,49.2892,,699
21108,2022-09-15 15:48:00,691.2472,682.8156,693.1533,782.6014,757.1318,786.2868,77.8545,47.5562,49.3122,,699
21109,2022-09-15 15:49:00,691.0941,682.2857,693.0474,782.5079,757.6222,787.4507,77.9817,47.5562,49.3288,,699
21110,2022-09-15 15:50:00,691.1856,682.3193,693.1347,783.3422,758.4679,788.4001,77.4524,47.4742,49.3455,,699
21111,2022-09-15 15:51:00,691.5308,682.9367,,785.1377,759.6816,789.1273,77.7212,47.4037,49.3621,,699
21112,2022-09-15 15:52:00,691.6896,683.3409,693.9139,,760.7365,793.2438,77.7916,47.3737,49.3788,,699
21113,2022-09-15 15:53:00,691.6599,683.5294,694.6128,776.4686,761.6309,800.7885,,47.4164,49.3955,,699
21114,2022-09-15 15:54:00,692.1346,683.9152,,776.7194,761.3422,800.5686,,47.4021,49.4121,,699
21115,2022-09-15 15:55:00,693.1207,684.5011,,783.7092,759.8537,792.4735,78.5167,47.5538,49.4288,,699
21116,2022-09-15 15:56:00,693.7171,684.8286,,787.5717,759.3937,788.5383,78.6835,47.5279,49.4455,,699
21117,2022-09-15 15:57:00,693.9112,684.8894,,788.2073,759.9952,788.8956,78.7165,47.5303,49.4621,,699
21118,2022-09-15 15:58:00,693.7465,684.7661,,789.3541,760.7259,789.9748,78.7656,47.5873,49.4788,,699
21119,2022-09-15 15:59:00,693.2201,684.4572,,791.0166,761.5868,,78.9538,47.6838,49.4955,,699
21120,2022-09-15 16:00:00,691.5488,,693.2156,793.1952,763.4097,793.4926,,47.7017,49.5435,,699
21121,2022-09-15 16:01:00,688.7045,679.9369,690.4121,795.9026,766.2183,795.1042,,47.7718,49.6031,,699
21122,2022-09-15 16:02:00,687.3844,678.5829,689.1014,796.3853,766.7516,,,,49.6627,,699
21123,2022-09-15 16:03:00,687.6101,678.8185,689.3047,794.6116,764.9775,794.8466,,47.8621,49.7161,,699
21124,2022-09-15 16:04:00,687.6861,678.7843,689.3354,792.6152,763.3024,794.1657,,47.9763,49.7592,,699
21125,2022-09-15 16:05:00,687.6118,678.4788,689.1925,790.3949,761.7268,793.5187,,48.0539,,,699
21126,2022-09-15 16:06:00,,678.2368,689.0517,790.0017,761.9317,794.1875,,,,,699
21127,2022-09-15 16:07:00,686.9455,678.0603,688.9128,,763.9825,796.2208,,48.1818,,,699
21128,2022-09-15 16:08:00,686.6882,677.8725,688.6408,793.0332,765.0349,796.8399,,48.1127,,,699
21129,2022-09-15 16:09:00,686.5996,,688.2323,794.5931,765.0632,796.0085,,48.1178,,,699
21130,2022-09-15 16:10:00,686.5195,677.4077,687.7158,796.1333,765.0247,794.2961,,48.1281,,,699
21131,2022-09-15 16:11:00,686.4483,677.0755,687.0899,797.6536,764.9185,791.6893,,48.1873,,,699
21132,2022-09-15 16:12:00,686.6303,677.1687,687.1599,797.7535,765.2534,,,48.4111,,,699
21133,2022-09-15 16:13:00,687.0705,677.6958,687.9399,796.4042,766.0383,795.4321,,48.3942,,,699
21134,2022-09-15 16:14:00,687.1772,677.8808,688.5379,795.4392,765.8803,797.1843,,48.3826,,,699
21135,2022-09-15 16:15:00,,677.7202,688.9521,794.8622,764.7702,797.2884,,48.4404,,,699
21136,2022-09-15 16:16:00,686.95,677.7235,689.0143,795.3922,763.5856,796.5798,,48.6413,,,699
21137,2022-09-15 16:17:00,687.1863,677.8908,688.7248,,762.3266,795.0585,,48.6785,,,699
21138,2022-09-15 16:18:00,687.0357,677.8394,688.3553,797.7728,762.7442,794.5736,,48.7772,,,699
21139,2022-09-15 16:19:00,,677.5625,687.9034,797.5958,764.8907,795.1574,,48.8214,,,699
21140,2022-09-15 16:20:00,686.0504,677.23,687.5275,796.3026,765.2433,795.6794,,48.9553,,,699
21141,2022-09-15 16:21:00,685.7296,676.8417,687.2281,793.8852,763.7892,796.1392,,48.8086,,,699
21142,2022-09-15 16:22:00,685.9354,676.9278,687.1587,795.0939,762.5959,793.1643,,48.8424,,,699
21143,2022-09-15 16:23:00,686.6812,677.5006,687.3252,800.0223,761.6702,786.6663,,48.8467,,,699
21144,2022-09-15 16:24:00,686.8521,677.6816,687.4525,800.3628,,785.3942,,48.9258,,,699
21145,2022-09-15 16:25:00,686.4297,677.4581,687.5392,795.9684,761.2362,789.5152,,48.9276,,,699
21146,2022-09-15 16:26:00,686.6021,677.5858,687.8592,793.8479,760.9089,792.0679,,,,,699
21147,2022-09-15 16:27:00,687.3776,678.0694,688.4156,794.0328,760.2251,793.0302,,49.0058,,,699
21148,2022-09-15 16:28:00,687.7459,,688.7822,793.3292,759.4545,793.0939,,49.0938,,,699
21149,2022-09-15 16:29:00,687.7036,678.1883,688.9575,791.7297,758.5965,792.2516,,49.1147,,,699
21150,2022-09-15 16:30:00,687.8647,678.3441,689.1929,,758.4594,791.4475,,49.0561,,,699
21151,2022-09-15 16:31:00,688.2334,678.7435,689.4899,790.9405,759.0582,790.6823,,49.0839,,,699
21152,2022-09-15 16:32:00,688.3877,678.9713,689.7308,789.6035,758.6763,788.9945,,49.1291,,,699
21153,2022-09-15 16:33:00,688.3223,679.0231,689.9145,786.8845,757.29,786.3618,,49.1511,,,699
21154,2022-09-15 16:34:00,688.4396,679.2751,690.0053,786.1177,,786.3618,,49.1225,,,699
21155,2022-09-15 16:35:00,688.7447,679.7328,690.0007,787.3566,757.3429,789.0664,,49.1004,,,699
21156,2022-09-15 16:36:00,688.2756,679.3813,689.5079,787.5313,757.7979,790.3887,,49.0196,,,699
21157,2022-09-15 16:37:00,687.0297,,688.5255,786.6385,758.2021,790.3241,,49.0655,,,699
21158,2022-09-15 16:38:00,,677.7076,688.1743,786.3666,757.5459,789.7555,,49.0721,,,699
21159,2022-09-15 16:39:00,686.9074,677.8718,688.4752,786.7362,755.7942,788.6662,,49.0579,,,699
21160,2022-09-15 16:40:00,686.8776,677.7444,688.3453,787.1711,755.8056,788.4978,,48.9737,,,699
21161,2022-09-15 16:41:00,686.4672,677.3189,,787.6728,757.6197,789.2711,78.9366,49.0771,,,699
21162,2022-09-15 16:42:00,686.1063,677.1378,687.6347,788.4495,759.0603,788.9544,78.7862,49.0695,,,699
21163,2022-09-15 16:43:00,685.7971,677.2106,687.9418,789.5121,760.1126,787.5044,,,,,699
21164,2022-09-15 16:44:00,685.7688,677.3867,688.3221,787.4105,760.5029,788.7896,78.1997,48.9394,,,699
21165,2022-09-15 16:45:00,686.0258,677.6676,688.7768,782.0959,760.2211,,78.6542,48.9458,,,699
21166,2022-09-15 16:46:00,,677.7076,688.8602,782.6698,759.2036,,78.6121,48.9765,,,699
21167,2022-09-15 16:47:00,686.5827,677.5022,688.5654,789.2421,757.4368,791.3459,78.9036,48.9319,,,699
21168,2022-09-15 16:48:00,686.9696,677.5688,688.6085,793.2732,757.3713,790.8337,,,,,699
21169,2022-09-15 16:49:00,687.4601,677.9134,688.9969,794.7072,759.0445,792.2285,,48.9885,,,699
21170,2022-09-15 16:50:00,687.6858,678.2329,689.1866,,760.3438,793.2443,,49.0215,,,699
21171,2022-09-15 16:51:00,687.6437,678.5272,689.1753,,761.2649,793.8766,,49.1127,,,699
21172,2022-09-15 16:52:00,687.7405,678.6176,689.1841,796.4464,761.8172,794.1685,,49.1558,,,699
21173,2022-09-15 16:53:00,687.9782,678.5011,689.2134,795.3453,761.9954,794.1149,,49.2038,,,699
21174,2022-09-15 16:54:00,687.9488,678.3747,689.1655,794.5242,761.4566,793.7003,,49.2137,,,699
21175,2022-09-15 16:55:00,687.6439,678.2383,689.0382,793.9919,760.1786,792.9137,,49.2375,,,699
21176,2022-09-15 16:56:00,,678.1347,688.9282,792.7669,759.3696,792.3929,,49.2745,,,699
21177,2022-09-15 16:57:00,687.1252,,688.8361,790.8254,759.0457,,,49.2965,,,699
21178,2022-09-15 16:58:00,687.29,678.3471,689.1768,789.7662,758.5491,792.0814,,49.2423,,,699
21179,2022-09-15 16:59:00,687.8732,678.9892,689.9607,789.6101,757.8758,792.2004,,49.2462,,,699
21180,2022-09-15 17:00:00,688.1828,679.2785,690.1496,790.4859,757.6636,792.5231,,49.2616,,,699
21181,2022-09-15 17:01:00,688.2116,679.2055,689.7274,792.4214,757.9251,793.0549,,49.3384,,,699
21182,2022-09-15 17:02:00,688.0426,678.8971,,793.9329,,793.5804,,49.2714,,,699
21183,2022-09-15 17:03:00,687.6671,678.3428,,795.0015,760.8149,794.0993,,49.1926,,,699
21184,2022-09-15 17:04:00,687.5157,,688.9324,795.2055,761.4233,794.1661,,49.3161,,,699
21185,2022-09-15 17:05:00,687.5927,678.3713,689.1842,794.5277,760.7648,,,49.4264,,,699
21186,2022-09-15 17:06:00,687.3876,678.1678,688.9823,792.47,759.8329,792.6453,,,,,699
21187,2022-09-15 17:07:00,686.8938,677.5448,688.3162,789.0004,758.6213,790.7689,,49.5203,,,699
21188,2022-09-15 17:08:00,686.7138,677.2069,688.0715,787.8564,757.8109,790.1792,,,,,699
21189,2022-09-15 17:09:00,686.8604,677.1656,688.2652,789.1324,,790.9282,,49.7559,,,699
21190,2022-09-15 17:10:00,686.9679,677.2364,688.2678,789.6132,757.1144,790.9081,,49.8001,,,699
21191,2022-09-15 17:11:00,687.0347,,688.0709,,756.9039,790.0854,,49.9083,,,699
21192,2022-09-15 17:12:00,687.3615,677.6918,688.2282,791.2226,757.4943,789.8329,,49.9295,,,699
21193,2022-09-15 17:13:00,687.9566,678.0425,688.7511,795.5632,758.9112,790.1689,,50.0437,,,699
21194,2022-09-15 17:14:00,687.9074,678.0469,688.7953,796.3076,,789.9772,,50.1024,,,699
21195,2022-09-15 17:15:00,687.2,677.6975,688.3504,793.3777,759.5781,789.2462,,50.1514,,,699
21196,2022-09-15 17:16:00,686.7566,677.5247,688.0544,791.9689,759.8788,789.0045,,50.1837,,,699
21197,2022-09-15 17:17:00,686.5837,,687.9109,792.1192,760.5214,789.2643,,,,,699
21198,2022-09-15 17:18:00,686.7529,677.7507,687.9931,792.6741,761.0825,789.9471,,50.3938,,,699
21199,2022-09-15 17:19:00,687.2738,678.1837,688.3074,793.6451,761.5596,791.0649,,50.4363,,,699
21200,2022-09-15 17:20:00,687.6025,678.3464,688.5998,,761.7982,792.53,,50.5146,,,699
21201,2022-09-15 17:21:00,687.7329,678.2305,688.8697,794.4622,761.7907,794.3532,,,,,699
21202,2022-09-15 17:22:00,,678.2368,688.9817,794.3037,761.7784,794.6702,,50.6452,,,699
21203,2022-09-15 17:23:00,687.3974,678.3663,688.9347,793.7665,761.7613,793.4698,,50.6461,,,699
21204,2022-09-15 17:24:00,687.6424,,689.1759,792.6361,761.0177,792.4142,,50.6507,,,699
21205,2022-09-15 17:25:00,688.4196,679.1515,689.7164,790.8897,759.5197,791.5091,,50.4773,,,699
21206,2022-09-15 17:26:00,688.7812,679.3807,,790.1986,758.3914,791.1452,,50.5123,,,699
21207,2022-09-15 17:27:00,688.7148,679.3491,690.0615,790.5943,757.6441,791.3386,,50.5794,,,699
21208,2022-09-15 17:28:00,688.8744,679.3785,690.2855,790.7455,757.4413,,,50.6237,,,699
21209,2022-09-15 17:29:00,689.2643,679.4699,690.6895,790.6473,757.7935,791.7949,,50.6686,,,699
21210,2022-09-15 17:30:00,689.3316,679.4512,690.5949,791.7045,758.1323,792.0818,,50.6257,,,699
21211,2022-09-15 17:31:00,689.0691,679.3199,689.9905,793.9432,758.4573,792.4168,,50.5861,,,699
21212,2022-09-15 17:32:00,688.7731,679.1534,,,758.7992,792.5559,,50.5162,,,699
21213,2022-09-15 17:33:00,688.4423,678.9501,689.6845,791.9004,759.1585,792.4912,,50.7003,,,699
21214,2022-09-15 17:34:00,688.3538,679.0147,689.7777,790.8727,759.1985,792.3925,,50.7263,,,699
21215,2022-09-15 17:35:00,,679.3586,689.9666,791.0018,758.9052,792.2583,,50.7904,,,699
21216,2022-09-15 17:36:00,688.6203,,690.1889,790.4952,758.5803,792.2346,,50.8382,,,699
21217,2022-09-15 17:37:00,688.6605,679.3655,690.4449,789.3495,758.2236,,,50.7506,,,699
21218,2022-09-15 17:38:00,688.6398,,690.3644,789.3909,,792.7471,,50.7503,,,699
21219,2022-09-15 17:39:00,688.5577,679.1715,689.9446,790.6292,757.9677,793.5127,,50.6592,,,699
21220,2022-09-15 17:40:00,688.2885,678.8281,689.5814,790.8015,758.3714,793.8398,,50.5037,,,699
21221,2022-09-15 17:41:00,687.8275,678.2274,689.2763,789.8805,759.2418,793.7172,,50.4186,,,699
21222,2022-09-15 17:42:00,,678.1843,689.2981,788.3401,758.7271,792.5712,,50.2921,,,699
21223,2022-09-15 17:43:00,687.9547,678.7001,689.6475,786.1788,,790.3993,,50.3062,,,699
21224,2022-09-15 17:44:00,,678.6998,689.5925,785.7671,,,,,,,699
21225,2022-09-15 17:45:00,687.9297,678.1734,689.1253,787.1386,752.7947,788.4969,,,,,699
21226,2022-09-15 17:46:00,688.1296,678.1934,689.0854,788.3965,752.1748,788.2988,,50.3863,,,699
21227,2022-09-15 17:47:00,688.6376,678.7797,689.4885,789.5367,753.0396,788.4541,,50.4636,,,699
21228,2022-09-15 17:48:00,688.8179,679.1666,689.7524,789.9197,753.9,788.7562,,50.5721,,,699
21229,2022-09-15 17:49:00,688.6565,679.3455,689.8712,789.5127,754.7559,789.2114,,50.5892,,,699
21230,2022-09-15 17:50:00,688.4382,679.2269,689.7569,788.9345,755.4689,790.2272,,50.6907,,,699
21231,2022-09-15 17:51:00,688.1625,678.8084,689.4077,788.1836,,791.8081,,50.7446,,,699
21232,2022-09-15 17:52:00,688.1721,678.6582,689.1168,,755.5121,789.4547,,50.7944,,,699
21233,2022-09-15 17:53:00,688.4714,678.7804,688.8852,794.2486,753.8743,783.1059,,50.9008,,,699
21234,2022-09-15 17:54:00,688.5893,679.0204,688.9935,793.9076,,,,50.9173,,,699
21235,2022-09-15 17:55:00,688.5248,,689.4436,788.8951,,784.1684,,51.0255,,,699
21236,2022-09-15 17:56:00,688.6878,679.5222,689.8965,,751.2994,785.9097,,,,,699
21237,2022-09-15 17:57:00,689.0802,679.4483,690.3522,787.4211,754.4434,786.5505,,51.0003,,,699
21238,2022-09-15 17:58:00,689.0912,679.2501,690.4058,787.1976,754.7261,786.4311,,50.8876,,,699
21239,2022-09-15 17:59:00,688.7163,678.9259,690.0525,786.0436,752.1138,785.5425,,,,,699
21240,2022-09-15 18:00:00,688.4524,678.7573,,786.0136,751.5737,785.4719,,50.8186,,,699
21241,2022-09-15 18:01:00,688.3026,678.7488,689.6087,787.1388,753.1634,,,50.8462,,,699
21242,2022-09-15 18:02:00,688.2595,678.6402,689.5432,787.2642,,788.5295,,50.8728,,,699
21243,2022-09-15 18:03:00,688.3252,678.4299,689.5914,786.3726,752.2359,792.3605,,50.8255,,,699
21244,2022-09-15 18:04:00,688.4371,678.3918,689.6029,786.0032,752.7487,793.3165,,50.8166,,,699
21245,2022-09-15 18:05:00,688.5969,678.5318,689.5765,786.1738,754.9881,791.2985,,50.7175,,,699
21246,2022-09-15 18:06:00,688.5334,678.6099,689.5169,786.4209,757.0774,790.8933,,,,,699
21247,2022-09-15 18:07:00,688.2444,678.6254,689.4237,786.7451,759.0152,,,50.6289,,,699
21248,2022-09-15 18:08:00,688.2647,678.6966,689.4666,786.9437,759.3232,792.2884,,50.6275,,,699
21249,2022-09-15 18:09:00,688.6028,678.8249,689.6494,787.0131,757.9574,791.3789,,,,,699
21250,2022-09-15 18:10:00,689.0379,679.0839,690.0183,786.7221,757.5311,792.0395,,50.4292,,,699
21251,2022-09-15 18:11:00,689.57,679.4739,690.5741,786.0696,758.0474,,,50.4337,,,699
21252,2022-09-15 18:12:00,689.9386,679.8327,690.8236,786.1205,,794.2923,,50.4604,,,699
21253,2022-09-15 18:13:00,690.1403,680.1597,690.7607,786.8891,755.1973,,,50.3276,,,699
21254,2022-09-15 18:14:00,690.02,680.2641,690.6849,,753.8499,791.3772,,50.4351,,,699
21255,2022-09-15 18:15:00,689.5657,680.1377,690.5958,784.5121,753.2628,792.3413,,50.4824,,,699
21256,2022-09-15 18:16:00,689.0928,679.7384,690.0019,785.6495,753.2169,790.2363,,,,,699
21257,2022-09-15 18:17:00,688.6006,679.0552,688.8827,789.9025,753.7342,784.9376,,50.6557,,,699
21258,2022-09-15 18:18:00,688.3589,678.8148,688.5419,787.9644,751.7562,781.4092,,50.7151,,,699
21259,2022-09-15 18:19:00,688.3786,679.0364,689.0128,779.5698,747.1759,,,50.8173,,,699
21260,2022-09-15 18:20:00,688.5057,679.2144,689.4166,773.6518,744.0189,777.5017,,50.9147,,,699
21261,2022-09-15 18:21:00,688.7437,679.3475,689.7511,770.2903,742.3311,774.7158,,50.9712,,,699
21262,2022-09-15 18:22:00,688.6983,679.2573,689.7636,,740.0237,771.7329,,51.0492,,,699
21263,2022-09-15 18:23:00,688.3635,678.9389,689.4469,,737.0832,768.5487,,51.1139,,,699
21264,2022-09-15 18:24:00,688.2075,678.8461,689.3932,764.1883,733.3716,765.0496,,,,,699
21265,2022-09-15 18:25:00,688.2323,678.9815,689.6054,757.5784,728.8802,761.2322,,,,,699
21266,2022-09-15 18:26:00,688.1715,,689.5305,,728.0167,760.4612,,51.3042,,,699
21267,2022-09-15 18:27:00,688.0239,678.7855,689.1644,761.8891,730.8337,762.7806,,51.3964,,,699
21268,2022-09-15 18:28:00,687.9714,678.6756,689.0442,763.8228,732.1924,764.0343,,51.5015,,,699
21269,2022-09-15 18:29:00,688.0157,678.6335,689.1741,762.5287,,764.2031,,,,,699
21270,2022-09-15 18:30:00,688.2024,678.8215,689.4576,758.6267,729.0889,761.6208,,51.6266,,,699
21271,2022-09-15 18:31:00,688.5364,679.2477,689.9001,752.0255,723.1584,,,51.7277,,,699
21272,2022-09-15 18:32:00,688.7904,679.4094,690.0185,751.1098,721.7723,755.0068,,,,,699
21273,2022-09-15 18:33:00,688.9638,679.3037,689.8092,755.9398,724.9785,758.1132,,,,,699
21274,2022-09-15 18:34:00,688.7323,679.1982,689.6897,757.4678,726.9729,760.5079,,,,,699
21275,2022-09-15 18:35:00,688.0792,679.0928,689.6637,755.5563,727.7047,762.1611,,,,,699
21276,2022-09-15 18:36:00,687.9457,,689.7615,755.7361,728.0712,763.1201,,,,,699
21277,2022-09-15 18:37:00,688.3336,678.9318,689.9835,758.0144,728.0709,763.3824,,,,,699
21278,2022-09-15 18:38:00,688.5649,678.9227,690.0228,,732.8625,768.1707,,,,,699
21279,2022-09-15 18:39:00,688.6386,678.9771,,769.2469,742.4785,777.5157,,,,,699
21280,2022-09-15 18:40:00,688.6266,679.0702,689.9382,772.3,745.4799,780.7443,,,,,699
21281,2022-09-15 18:41:00,688.5271,679.2028,690.2082,771.5845,741.7091,777.7107,,,,,699
21282,2022-09-15 18:42:00,688.6037,679.3481,690.4334,770.3768,740.52,776.4827,,,,,699
21283,2022-09-15 18:43:00,688.8637,679.5067,690.6117,768.6566,,777.1346,,51.7322,,,699
21284,2022-09-15 18:44:00,689.0793,,690.7211,763.9338,737.0746,772.3475,,51.7511,,,699
21285,2022-09-15 18:45:00,689.2491,679.8229,690.7596,756.1136,725.4833,761.9496,,51.7046,,,699
21286,2022-09-15 18:46:00,689.4385,679.9855,690.7569,749.6232,,754.1991,,51.7571,,,699
21287,2022-09-15 18:47:00,689.6477,680.1529,690.7127,744.4725,711.2477,749.1154,,,,,699
21288,2022-09-15 18:48:00,690.0569,680.6584,690.9865,739.7123,708.2602,744.4633,,,,,699
21289,2022-09-15 18:49:00,690.6716,681.5114,691.5871,735.3532,,740.2547,,,,,699
21290,2022-09-15 18:50:00,,682.3171,692.0691,728.8189,700.6971,732.5407,,,,,699
21291,2022-09-15 18:51:00,691.9549,683.0735,692.4271,720.0113,686.1059,721.1636,,,,,699
21292,2022-09-15 18:52:00,692.5074,683.7872,693.0061,722.5318,687.2953,724.3563,,,,,699
21293,2022-09-15 18:53:00,692.9582,,693.8135,736.7559,704.7887,742.6019,,,,,699
21294,2022-09-15 18:54:00,692.6858,684.3976,693.4692,699.7392,670.3697,706.5714,,,,,699
21295,2022-09-15 18:55:00,691.6838,683.6026,691.9632,611.0295,583.5805,615.7863,75.4648,,,,699
21296,2022-09-15 18:56:00,691.6555,683.3786,691.6281,600.5969,570.4892,603.7062,71.0782,,,,699
21297,2022-09-15 18:57:00,692.6126,683.7323,,669.3877,631.9869,671.2826,72.6549,,,,699
21298,2022-09-15 18:58:00,692.6851,683.6954,692.4806,724.8824,685.1091,726.6701,72.8455,,,,699
21299,2022-09-15 18:59:00,691.8595,,691.6228,766.8766,,769.6814,78.0916,,,,699
21300,2022-09-15 19:00:00,691.7481,,691.2963,787.0668,748.1919,787.8822,,,,,699
21301,2022-09-15 19:01:00,692.3645,683.4651,,785.0459,740.0156,780.8092,78.4637,,,,699
21302,2022-09-15 19:02:00,691.9365,683.0559,,758.5383,715.4168,754.7011,78.5473,,,,699
21303,2022-09-15 19:03:00,690.4556,681.9498,689.9827,707.3429,674.2605,709.4012,,,,,699
21304,2022-09-15 19:04:00,689.1777,681.0409,688.9436,600.1727,572.9733,604.3988,77.1665,,,,699
21305,2022-09-15 19:05:00,688.1107,680.3369,687.9597,434.8299,409.1942,437.3496,68.5277,,,,699
21306,2022-09-15 19:06:00,687.5789,680.0394,687.2466,342.9875,317.1125,342.1695,,,,,699
21307,2022-09-15 19:07:00,687.5903,680.1542,686.8082,325.7313,297.7872,319.9203,58.3947,51.6118,,,699
21308,2022-09-15 19:08:00,687.3307,680.0402,686.5199,309.5966,282.0503,303.8454,56.6926,51.3157,,,699
21309,2022-09-15 19:09:00,686.7914,679.6902,686.3865,294.6192,270.0166,,59.4738,50.9972,,,699
21310,2022-09-15 19:10:00,686.3461,679.3615,686.2042,277.7978,,279.9384,,50.6869,,,699
21311,2022-09-15 19:11:00,685.9993,679.0553,685.9706,259.0431,,261.0169,54.5317,50.7154,,,699
21312,2022-09-15 19:12:00,685.8398,,685.6593,247.8845,226.6742,249.4648,53.7081,50.4839,,,699
21313,2022-09-15 19:13:00,685.8722,678.7511,685.2684,244.5017,223.1462,245.4567,53.0245,50.2619,,,699
21314,2022-09-15 19:14:00,685.8688,678.7852,685.0521,242.7354,220.3805,242.5581,52.6375,49.9538,,,699
21315,2022-09-15 19:15:00,685.8287,,685.0152,,218.3977,,52.2222,49.6308,,,699
21316,2022-09-15 19:16:00,685.9325,679.2119,685.0693,239.2427,214.6094,236.3677,51.8764,49.1893,49.3838,,699
21317,2022-09-15 19:17:00,686.1825,679.5513,685.2162,232.5225,208.9859,229.2202,51.3537,48.8158,48.9823,,699
21318,2022-09-15 19:18:00,686.4552,679.5822,685.4575,240.4351,215.4277,235.9176,,48.4887,48.3835,,699
21319,2022-09-15 19:19:00,686.7509,679.2985,685.7951,263.2706,234.1739,256.7342,50.6457,48.0619,47.9841,,699
21320,2022-09-15 19:20:00,687.0424,679.3026,686.61,360.0249,329.6079,355.6483,51.6369,47.5964,47.5808,,699
21321,2022-09-15 19:21:00,687.3294,679.6052,687.9199,,504.5765,535.5591,55.5876,47.3421,,,699
21322,2022-09-15 19:22:00,687.8597,680.1211,688.7796,641.5023,613.3569,646.2774,61.2962,46.9854,46.7824,,699
21323,2022-09-15 19:23:00,688.6398,680.8561,689.1772,682.4748,,685.9706,,,46.5543,,699
21324,2022-09-15 19:24:00,689.6827,681.5044,689.6086,728.0238,696.7981,726.4423,66.3684,46.3479,46.3538,,699
21325,2022-09-15 19:25:00,690.9888,,690.0739,778.16,741.1675,767.6941,72.6034,,,,699
21326,2022-09-15 19:26:00,691.3591,682.1695,690.3936,800.2223,762.7094,789.1409,,45.7915,,,699
21327,2022-09-15 19:27:00,690.7893,,690.5671,794.0833,761.3206,790.6929,78.2723,45.7974,46.6389,,699
21328,2022-09-15 19:28:00,690.7257,681.7169,690.9227,791.0105,,791.9619,,45.8874,,,699
21329,2022-09-15 19:29:00,691.1861,681.8904,691.4668,791.1124,758.8138,792.9379,,46.0449,47.0172,,699
21330,2022-09-15 19:30:00,691.2992,681.9596,691.7549,790.5426,757.2819,792.8342,,46.2946,47.4524,,699
21331,2022-09-15 19:31:00,691.0563,681.9218,691.7805,789.2843,755.4173,791.6239,,46.6435,47.7778,,699
21332,2022-09-15 19:32:00,690.7599,,691.6074,789.1826,754.8596,791.0526,,46.7802,48.0175,,699
21333,2022-09-15 19:33:00,690.4077,681.3017,691.2274,790.2861,755.6641,791.1473,,46.9782,48.2457,,699
21334,2022-09-15 19:34:00,689.6131,680.6077,690.5391,789.6584,755.6326,789.8751,,47.2273,,,699
21335,2022-09-15 19:35:00,688.3683,,689.5371,,754.7506,787.2119,,47.5475,48.8189,,699
21336,2022-09-15 19:36:00,687.5585,678.8457,688.7689,786.0889,754.4206,786.5069,,47.7107,49.1769,,699
21337,2022-09-15 19:37:00,687.1986,678.2985,688.2425,786.1603,,787.8284,,47.8691,49.3765,,699
21338,2022-09-15 19:38:00,686.5757,677.6693,687.6939,785.2697,754.3294,,,48.1221,49.5784,,699
21339,2022-09-15 19:39:00,685.6791,676.9548,687.1224,783.3784,753.3995,785.2819,,48.3464,,,699
21340,2022-09-15 19:40:00,685.3148,676.6704,686.8569,783.1483,,784.4704,,,,,699
21341,2022-09-15 19:41:00,685.4852,676.8177,686.8986,784.5866,755.1038,785.0142,,48.7349,,,699
21342,2022-09-15 19:42:00,685.2391,676.5186,686.6817,784.5363,755.1881,784.8191,,49.0257,,,699
21343,2022-09-15 19:43:00,684.5715,,686.2031,782.9804,,783.8768,,49.2752,,,699
21344,2022-09-15 19:44:00,684.1861,675.2837,685.7596,782.4885,753.6988,783.1259,,49.5023,,,699
21345,2022-09-15 19:45:00,684.0871,675.0699,685.3518,783.0764,754.6215,782.5694,,49.6462,,,699
21346,2022-09-15 19:46:00,684.2821,675.2395,685.4251,783.1652,,782.8886,,49.8361,,,699
21347,2022-09-15 19:47:00,684.7846,675.8099,686.0012,782.7323,755.4768,784.1229,,49.9659,,,699
21348,2022-09-15 19:48:00,685.0705,,686.3417,780.9908,753.7301,783.7806,,50.0461,,,699
21349,2022-09-15 19:49:00,685.1322,676.2456,686.4386,777.8954,749.91,781.8075,,50.1759,,,699
21350,2022-09-15 19:50:00,685.5628,676.6731,686.8557,777.3851,749.8289,781.9537,,50.3752,,,699
21351,2022-09-15 19:51:00,686.3711,677.4385,687.6005,779.5223,753.5771,784.2706,,50.5137,,,699
21352,2022-09-15 19:52:00,686.2418,677.3431,,777.7899,754.1484,785.7135,,50.5974,,,699
21353,2022-09-15 19:53:00,685.1628,676.3758,686.9772,772.1377,751.5016,786.2713,,50.6545,,,699
21354,2022-09-15 19:54:00,684.6804,676.0253,686.4607,771.7263,748.6392,783.8105,,50.8622,,,699
21355,2022-09-15 19:55:00,684.8137,,686.0993,776.7223,745.5542,778.2352,,51.0257,,,699
21356,2022-09-15 19:56:00,684.9568,676.4825,685.8664,777.8277,,775.0458,,,,,699
21357,2022-09-15 19:57:00,685.1102,676.5351,685.7672,,743.5739,774.3346,,,,,699
21358,2022-09-15 19:58:00,685.2295,676.5895,685.9222,772.6317,743.6533,774.6603,,51.4951,,,699
21359,2022-09-15 19:59:00,685.3141,676.6457,,771.0592,744.0927,776.0419,,51.5395,,,699
21360,2022-09-15 20:00:00,685.6459,676.8218,686.7642,769.7407,743.6442,776.2098,,51.5209,,,699
21361,2022-09-15 20:01:00,686.2343,677.1224,687.2072,768.6862,742.2734,775.1172,,51.4762,,,699
21362,2022-09-15 20:02:00,686.6103,677.5306,687.5626,,738.5125,771.1356,,51.5922,,,699
21363,2022-09-15 20:03:00,686.7677,678.0495,687.8281,758.6764,732.2932,764.1822,,51.5465,,,699
21364,2022-09-15 20:04:00,686.7921,678.2482,687.9072,755.0982,729.5285,761.0674,78.8549,51.4537,,,699
21365,2022-09-15 20:05:00,686.6793,678.1168,687.7942,754.3741,730.3252,761.91,78.4503,51.3843,,,699
21366,2022-09-15 20:06:00,,677.8312,687.1943,753.2267,727.7913,756.8748,78.2389,51.3289,,,699
21367,2022-09-15 20:07:00,685.7879,677.3884,686.0975,751.6475,721.8589,745.8425,78.2725,51.4427,,,699
21368,2022-09-15 20:08:00,685.2716,676.9521,685.5354,,708.1864,,78.1416,51.3982,,,699
21369,2022-09-15 20:09:00,684.7983,676.5223,685.5207,713.2778,686.5907,712.6293,77.9079,51.5372,,,699
21370,2022-09-15 20:10:00,684.6103,,685.4208,712.2156,685.4262,711.3613,76.7375,51.5543,,,699
21371,2022-09-15 20:11:00,684.7152,676.4876,685.2334,735.8816,705.2402,727.7805,76.5254,51.6087,,,699
21372,2022-09-15 20:12:00,684.7688,676.5502,685.1377,747.9729,715.3635,736.1693,76.8261,51.5853,,,699
21373,2022-09-15 20:13:00,684.9271,676.6776,685.3824,747.0227,715.4332,736.7434,76.8662,51.6041,,,699
21374,2022-09-15 20:14:00,685.4006,677.0355,686.0681,738.1757,710.2209,732.6539,77.2541,51.6283,,,699
21375,2022-09-15 20:15:00,685.3848,676.9756,685.9493,725.9637,699.1038,720.6951,77.3669,51.6256,,,699
21376,2022-09-15 20:16:00,685.3148,676.8992,685.8174,716.1587,689.8912,711.0454,77.0914,,,,699
21377,2022-09-15 20:17:00,685.19,676.8061,685.6723,708.7835,,703.7268,76.7374,51.5751,,,699
21378,2022-09-15 20:18:00,685.0652,676.7131,685.5272,701.4083,675.3108,696.4083,76.3834,51.4871,,,699
21379,2022-09-15 20:19:00,684.9404,676.62,685.3821,694.0331,668.0206,689.0897,76.0294,51.3991,,,699
21380,2022-09-15 20:20:00,684.8156,676.5269,,686.6579,660.7304,681.7712,75.6754,51.3111,,,699
21381,2022-09-15 20:21:00,684.6908,676.4338,685.0919,679.2827,653.4403,674.4526,75.3215,51.2232,,,699
21382,2022-09-15 20:22:00,,676.3407,684.9468,671.9075,646.1501,667.1341,74.9675,51.1352,,,699
21383,2022-09-15 20:23:00,684.4412,676.2476,684.8017,664.5323,638.8599,659.8155,74.6135,51.0472,,,699
21384,2022-09-15 20:24:00,684.3164,676.1545,684.6566,657.1571,631.5697,,74.2595,50.9593,,,699
21385,2022-09-15 20:25:00,684.1916,676.0614,684.5115,649.7819,624.2795,645.1784,73.9056,50.8713,,,699
21386,2022-09-15 20:26:00,684.0668,675.9683,684.3664,642.4067,616.9893,637.8598,73.5516,50.7833,,,699
21387,2022-09-15 20:27:00,,675.8752,684.2213,635.0315,609.6991,630.5413,73.1976,50.6954,,,699
21388,2022-09-15 20:28:00,683.8172,675.7821,684.0762,627.6563,,623.2227,72.8436,50.6074,,,699
21389,2022-09-15 20:29:00,683.6925,,683.9311,620.2811,595.1188,615.9042,72.4896,50.5194,,,699
21390,2022-09-15 20:30:00,683.5677,675.5959,,612.9059,587.8286,608.5856,72.1357,50.4315,,,699
21391,2022-09-15 20:31:00,683.4429,675.5028,683.6409,605.5307,580.5384,601.2671,71.7817,50.3435,,,699
21392,2022-09-15 20:32:00,683.3181,675.4097,683.4958,598.1555,573.2482,593.9485,71.4277,50.2555,,,699
21393,2022-09-15 20:33:00,683.1933,675.3166,683.3507,590.7803,,586.63,71.0737,50.1675,,,699
21394,2022-09-15 20:34:00,683.0685,675.2235,683.2056,583.4051,558.6678,579.3114,70.7198,50.0796,,,699
21395,2022-09-15 20:35:00,682.9437,675.1304,683.0605,576.0299,551.3777,571.9929,70.3658,49.9916,,,699
21396,2022-09-15 20:36:00,682.8189,675.0374,682.9154,568.6547,544.0875,564.6743,70.0118,49.9036,,,699
21397,2022-09-15 20:37:00,682.6941,674.9443,682.7704,561.2795,536.7973,557.3557,69.6578,49.8157,,,699
21398,2022-09-15 20:38:00,682.5693,674.8512,682.6253,553.9044,529.5071,550.0372,69.3038,49.7277,,,699
21399,2022-09-15 20:39:00,682.4445,674.7581,682.4802,546.5292,522.2169,542.7186,68.9499,49.6397,,,699
21400,2022-09-15 20:40:00,682.3197,,682.3351,,514.9267,535.4001,68.5959,49.5518,,,699
21401,2022-09-15 20:41:00,682.1949,674.5719,682.19,531.7788,507.6365,528.0815,68.2419,49.4638,,,699
21402,2022-09-15 20:42:00,682.0701,674.4788,682.0449,524.4036,500.3464,,67.8879,49.3758,,,699
21403,2022-09-15 20:43:00,681.9453,674.3857,681.8998,517.0284,493.0562,513.4444,,49.2878,,,699
21404,2022-09-15 20:44:00,681.8205,674.2926,681.7547,509.6532,,506.1259,67.18,49.1999,,,699
21405,2022-09-15 20:45:00,681.6957,674.1995,681.6096,,478.4758,498.8073,,49.1119,,,699
21406,2022-09-15 20:46:00,681.5709,674.1064,681.4645,494.9028,471.1856,491.4888,,49.0239,49.6754,,699
21407,2022-09-15 20:47:00,681.4461,674.0133,681.3194,487.5276,463.8954,484.1702,66.1181,,49.5781,,699
21408,2022-09-15 20:48:00,681.3213,673.9202,681.1743,480.1524,456.6052,476.8516,65.7641,,49.4809,,699
21409,2022-09-15 20:49:00,681.1965,673.8271,681.0292,472.7772,449.3151,469.5331,65.4101,48.76,49.3837,,699
21410,2022-09-15 20:50:00,681.0717,,680.8841,,442.0249,462.2145,65.0561,48.6721,49.2865,,699
21411,2022-09-15 20:51:00,680.9469,673.6409,,458.0268,434.7347,,64.7021,48.5841,49.1893,,699
21412,2022-09-15 20:52:00,680.8221,673.5478,680.5939,450.6516,427.4445,447.5774,64.3482,48.4961,,,699
21413,2022-09-15 20:53:00,680.6974,673.4548,680.4488,443.2764,420.1543,440.2589,63.9942,48.4082,48.9948,,699
21414,2022-09-15 20:54:00,680.5726,673.3617,680.3037,435.9012,412.8641,432.9403,63.6402,48.3202,48.8976,,699
21415,2022-09-15 20:55:00,680.4478,673.2686,680.1586,,405.5739,425.6218,63.2862,48.2322,48.8004,,699
21416,2022-09-15 20:56:00,,673.1755,680.0135,421.1508,398.2838,418.3032,62.9323,48.1442,48.7032,,699
21417,2022-09-15 20:57:00,680.1982,673.0824,679.8684,413.7756,390.9936,410.9847,62.5783,48.0563,48.6059,,699
21418,2022-09-15 20:58:00,680.0734,672.9893,679.7233,406.4004,383.7034,403.6661,62.2243,47.9683,48.5087,,699
21419,2022-09-15 20:59:00,679.9486,672.8962,679.5782,399.0252,376.4132,396.3475,61.8703,47.8803,48.4115,,699
21420,2022-09-15 21:00:00,679.8238,672.8031,679.4331,391.65,,,61.5163,47.7924,48.3143,,699
21421,2022-09-15 21:01:00,,672.71,,384.2748,361.8328,381.7104,61.1624,47.7044,48.2171,,699
21422,2022-09-15 21:02:00,679.5742,672.6169,679.1429,376.8996,354.5426,374.3919,60.8084,47.6164,48.1199,,699
21423,2022-09-15 21:03:00,679.4494,672.5238,678.9978,369.5244,347.2525,367.0733,60.4544,47.5285,48.0226,,699
21424,2022-09-15 21:04:00,679.3246,672.4307,678.8527,362.1492,339.9623,359.7548,60.1004,47.4405,47.9254,,699
21425,2022-09-15 21:05:00,679.1998,672.3376,678.7076,,332.6721,352.4362,59.7465,47.3525,47.8282,,699
21426,2022-09-15 21:06:00,,672.2445,678.5625,347.3988,325.3819,345.1177,59.3925,47.2646,,,699
21427,2022-09-15 21:07:00,678.9502,672.1514,678.4174,340.0236,318.0917,337.7991,59.0385,47.1766,47.6338,,699
21428,2022-09-15 21:08:00,678.8254,672.0583,678.2723,332.6484,310.8015,330.4805,58.6845,47.0886,47.5365,,699
21429,2022-09-15 21:09:00,678.7006,671.9652,678.1272,325.2732,303.5113,,58.3305,47.0006,47.4393,,699
21430,2022-09-15 21:10:00,678.5758,671.8721,677.9821,,296.2212,315.8434,57.9766,46.9127,47.3421,,699
21431,2022-09-15 21:11:00,,671.7791,,310.5228,,308.5249,57.6226,46.8247,47.2449,,699
21432,2022-09-15 21:12:00,678.3262,,677.6919,303.1477,281.6408,301.2063,57.2686,46.7367,47.1477,,699
21433,2022-09-15 21:13:00,678.2014,671.5929,677.5469,295.7725,274.3506,293.8878,56.9146,46.6488,47.0504,,699
21434,2022-09-15 21:14:00,678.0766,671.4998,677.4018,288.3973,267.0604,286.5692,56.5607,46.5608,46.9532,,699
21435,2022-09-15 21:15:00,677.9518,671.4067,677.2567,281.0221,259.7702,279.2507,56.2067,46.4728,,,699
21436,2022-09-15 21:16:00,,671.3136,677.1116,273.6469,252.48,271.9321,55.8527,46.3849,46.7588,,699
21437,2022-09-15 21:17:00,677.7022,671.2205,676.9665,266.2717,245.1899,264.6136,55.4987,46.2969,46.6616,,699
21438,2022-09-15 21:18:00,677.5775,671.1274,676.8214,258.8965,237.8997,,55.1447,46.2089,46.5644,,699
21439,2022-09-15 21:19:00,677.4527,671.0343,676.6763,251.5213,230.6095,249.9764,54.7908,,46.4671,,699
21440,2022-09-15 21:20:00,677.3279,670.9412,676.5312,244.1461,223.3193,242.6579,54.4368,,46.3699,,699
21441,2022-09-15 21:21:00,677.2031,670.8481,676.3861,236.7709,216.0291,235.3393,54.0828,,46.2727,,699
21442,2022-09-15 21:22:00,677.0783,,,229.3957,208.7389,228.0208,53.7288,,46.1755,,699
21443,2022-09-15 21:23:00,676.9535,670.6619,676.0959,222.0205,201.4487,220.7022,53.3749,45.7691,46.0783,,699
21444,2022-09-15 21:24:00,676.8287,670.5688,675.9508,214.6453,194.1586,213.3837,53.0209,45.6811,,,699
21445,2022-09-15 21:25:00,676.7039,670.4757,675.8057,207.2701,186.8684,206.0651,52.6669,45.5931,45.8838,,699
21446,2022-09-15 21:26:00,676.5791,670.3826,675.6606,199.8949,179.5782,198.7466,52.3129,45.5052,45.7866,,699
21447,2022-09-15 21:27:00,676.4543,670.2895,675.5155,192.5197,,,51.9589,45.4172,45.6894,,699
21448,2022-09-15 21:28:00,676.3295,670.1965,675.3704,185.1445,164.9978,184.1095,,45.3292,45.5922,,699
21449,2022-09-15 21:29:00,676.2047,670.1034,675.2253,177.7693,157.7076,176.7909,,45.2413,45.4949,,699
21450,2022-09-15 21:30:00,676.0799,670.0103,675.0802,170.3941,150.4174,169.4723,,45.1533,45.3977,,699
21451,2022-09-15 21:31:00,675.9551,669.9172,674.9351,163.0189,143.1273,162.1538,,45.0653,45.3005,,699
21452,2022-09-15 21:32:00,675.8303,669.8241,674.79,155.6437,135.8371,154.8352,50.1891,44.9773,45.2033,,699
21453,2022-09-15 21:33:00,675.7055,,674.6449,148.2685,128.5469,147.5167,49.8351,44.8894,45.1061,,699
21454,2022-09-15 21:34:00,675.5807,669.6379,674.4998,140.8933,121.2567,140.1981,49.4811,44.8014,45.0089,,699
21455,2022-09-15 21:35:00,675.4559,669.5448,674.3547,133.5181,113.9665,132.8796,49.1271,44.7134,44.9116,,699
21456,2022-09-15 21:36:00,675.3311,669.4517,674.2096,126.1429,106.6763,,48.7731,44.6255,44.8144,,699
21457,2022-09-15 21:37:00,675.2063,669.3586,674.0645,118.7677,99.3861,118.2425,48.4192,44.5375,44.7172,,699
21458,2022-09-15 21:38:00,675.0815,669.2655,673.9194,111.3925,,110.9239,48.0652,44.4495,44.62,,699
21459,2022-09-15 21:39:00,674.9567,669.1724,673.7743,104.0173,84.8058,103.6053,47.7112,44.3616,44.5228,,699
21460,2022-09-15 21:40:00,674.8319,669.0793,673.6292,96.6421,77.5156,96.2868,47.3572,44.2736,44.4255,,699
21461,2022-09-15 21:41:00,674.7071,668.9862,673.4841,89.2669,70.2254,88.9682,47.0033,44.1856,44.3283,,699
21462,2022-09-15 21:42:00,675.5672,669.7528,674.7939,125.7966,107.8635,126.7933,45.9657,44.0271,44.1547,,699
21463,2022-09-15 21:43:00,676.3338,670.3394,675.8278,225.9143,207.2836,227.5697,45.8572,43.9681,44.0379,,699
21464,2022-09-15 21:44:00,676.5965,670.5311,676.0017,230.4691,212.7958,,47.7993,43.8649,43.9533,,699
21465,2022-09-15 21:45:00,676.3287,,675.2698,134.3879,119.4148,138.9779,48.1126,43.7921,43.8629,,699
21466,2022-09-15 21:46:00,,670.1483,674.9714,90.4073,75.6174,94.1876,46.4615,,43.7626,,699
21467,2022-09-15 21:47:00,675.9889,670.0589,,101.4692,84.2033,101.7395,45.5536,43.5825,43.6749,,699
21468,2022-09-15 21:48:00,676.4728,670.5509,675.7874,156.6098,136.9786,154.9488,45.2399,43.5457,43.6082,,699
21469,2022-09-15 21:49:00,677.5792,671.6267,676.9429,256.0196,234.1343,,47.1552,43.3684,43.5415,,699
21470,2022-09-15 21:50:00,678.2794,672.1813,677.6361,300.5197,278.2542,299.2585,49.1045,43.3777,43.4811,,699
21471,2022-09-15 21:51:00,678.5592,672.1967,,,267.5059,,50.0587,43.2986,43.4311,,699
21472,2022-09-15 21:52:00,678.6282,672.3239,677.9799,276.9134,256.7044,,50.3745,43.2627,43.3811,,699
21473,2022-09-15 21:53:00,678.4754,672.5688,678.0183,266.6732,245.8468,267.9259,50.3647,43.3082,43.3311,,699
21474,2022-09-15 21:54:00,678.6665,672.9408,678.2649,258.6625,237.9566,260.6111,49.9936,43.2818,43.2936,,699
21475,2022-09-15 21:55:00,679.2061,673.4415,678.7224,252.9111,233.0736,256.4798,49.6645,43.2729,,,699
21476,2022-09-15 21:56:00,679.3684,673.6594,678.8339,246.7186,227.5757,250.7277,49.4759,,43.2603,,699
21477,2022-09-15 21:57:00,679.1471,673.5898,678.5935,240.0778,,243.3281,,43.1594,43.2436,,699
21478,2022-09-15 21:58:00,,673.3352,678.2656,232.5358,214.0745,235.0312,49.2004,43.2069,43.2269,,699
21479,2022-09-15 21:59:00,,672.8866,,224.0491,205.3795,225.7934,48.9668,43.1263,43.2103,,699
21480,2022-09-15 22:00:00,678.0451,672.3067,677.3224,213.5419,194.7102,214.4947,,43.1183,43.1936,,699
21481,2022-09-15 22:01:00,677.2915,671.5925,676.6925,200.9675,,201.0874,48.1421,43.0733,43.1769,,699
21482,2022-09-15 22:02:00,676.6652,671.0746,676.0268,190.2885,171.2138,189.5651,47.6638,43.0488,43.1603,,699
21483,2022-09-15 22:03:00,676.1715,670.7611,675.3236,181.5825,162.3655,,47.3085,43.0328,43.1436,,699
21484,2022-09-15 22:04:00,675.4439,670.2009,674.6193,171.3711,152.8115,170.9093,47.0062,,43.1269,,699
21485,2022-09-15 22:05:00,674.4817,669.3933,673.9137,159.6501,142.55,162.2792,,42.9847,43.1102,,699
21486,2022-09-15 22:06:00,674.0722,668.9658,673.4476,150.0112,132.5019,152.1761,46.2478,43.0044,43.2179,,699
21487,2022-09-15 22:07:00,674.2188,668.9205,673.2223,142.4669,122.6687,140.5911,45.7443,42.9585,43.0921,,699
21488,2022-09-15 22:08:00,674.2293,668.8258,672.9914,135.9885,114.7539,131.8013,45.4658,42.9669,43.0714,,699
21489,2022-09-15 22:09:00,674.0986,668.6798,672.7546,,108.8276,125.9088,45.3742,42.8863,43.0507,,699
21490,2022-09-15 22:10:00,673.9679,668.5338,672.5178,125.2414,102.9013,120.0164,45.3805,,43.0299,,699
21491,2022-09-15 22:11:00,673.8373,668.3878,,119.8679,96.9751,114.1239,45.3868,42.8158,43.0092,,699
21492,2022-09-15 22:12:00,673.7066,668.2418,672.0442,114.4944,91.0488,108.2314,45.3931,42.7805,42.9885,,699
21493,2022-09-15 22:13:00,,668.0958,671.8074,109.1209,85.1226,,45.3994,42.7452,42.9677,,699
21494,2022-09-15 22:14:00,673.4453,667.9498,671.5707,103.7474,79.1963,96.4465,45.4057,42.71,,,699
21495,2022-09-15 22:15:00,673.3147,667.8038,671.3339,98.3739,73.27,,,42.6747,42.9263,,699
21496,2022-09-15 22:16:00,,667.6578,671.0971,93.0003,67.3438,84.6616,45.4182,42.6395,42.9056,,699
21497,2022-09-15 22:17:00,672.9109,,671.1057,,61.7647,80.1162,45.2657,42.5771,42.8273,,699
21498,2022-09-15 22:18:00,672.6166,667.6206,671.0464,79.8873,,76.9387,45.1359,42.4929,42.7277,,699
21499,2022-09-15 22:19:00,672.3549,667.3358,670.8221,75.0599,56.9739,74.6633,44.9522,42.4129,42.6385,,699
21500,2022-09-15 22:20:00,672.0454,667.0116,670.4724,,55.1047,72.4925,44.8631,42.4241,42.5534,,699
21501,2022-09-15 22:21:00,671.6873,666.6475,669.9956,71.5268,52.7096,70.4279,44.7287,42.3345,,,699
21502,2022-09-15 22:22:00,671.5631,,669.6722,70.5224,49.9314,68.3238,44.5522,42.1941,42.4081,,699
21503,2022-09-15 22:23:00,671.6835,,669.5093,,46.7527,66.1784,44.3955,42.1319,42.3412,,699
21504,2022-09-15 22:24:00,671.3561,666.4229,669.3346,66.8183,45.4477,64.5211,44.2829,42.0359,42.2711,,699
21505,2022-09-15 22:25:00,670.5718,666.1677,669.1479,63.2403,46.0546,63.3618,44.2029,41.9579,42.1957,,699
21506,2022-09-15 22:26:00,670.1256,665.79,668.8222,61.9744,44.5377,61.7329,44.0912,41.9171,42.1204,,699
21507,2022-09-15 22:27:00,670.0352,665.2832,668.3502,63.1419,40.7855,59.6096,44.0226,41.8068,42.0381,,699
21508,2022-09-15 22:28:00,669.6888,664.6963,,61.5158,38.2984,57.9131,43.9679,41.7472,41.9532,,699
21509,2022-09-15 22:29:00,669.0828,664.0281,667.2851,57.0582,37.0936,56.6493,43.8927,41.6519,41.8751,,699
21510,2022-09-15 22:30:00,668.1807,663.1079,666.3209,54.0405,,55.2205,43.7428,41.5812,41.8083,,699
21511,2022-09-15 22:31:00,666.9778,661.9317,664.9388,52.4859,32.9292,53.6239,,,41.7416,,699
21512,2022-09-15 22:32:00,667.4882,,665.5038,51.3491,32.0727,52.7434,,41.3659,41.6624,,699
21513,2022-09-15 22:33:00,669.7221,664.7778,668.0273,50.6324,32.7463,52.5831,43.4972,41.3245,41.5626,,699
21514,2022-09-15 22:34:00,671.2305,666.2183,669.5201,50.2166,31.6378,52.1794,43.4713,41.2657,41.6158,,699
21515,2022-09-15 22:35:00,671.9965,666.7867,669.9585,50.1085,28.7056,51.5267,43.4308,41.1891,41.4751,,699
21516,2022-09-15 22:36:00,672.8734,667.6888,670.7152,48.4955,,50.6812,43.3943,41.1522,41.4085,,699
21517,2022-09-15 22:37:00,673.8625,668.9286,671.7941,,27.3011,49.6405,43.3311,41.0884,41.3419,,699
21518,2022-09-15 22:38:00,674.3549,669.5992,672.3352,43.2838,26.6935,48.6187,43.2927,41.0272,41.2751,,699
21519,2022-09-15 22:39:00,674.3361,,672.3226,42.3008,25.4123,47.6164,,40.9548,41.2082,,699
21520,2022-09-15 22:40:00,674.2139,669.5051,,38.5766,26.5705,44.9345,43.0395,40.8131,41.1413,,699
21521,2022-09-15 22:41:00,673.9849,,672.2577,32.0223,30.2475,40.5184,,40.7822,41.0619,,699
21522,2022-09-15 22:42:00,673.7379,668.7915,671.9742,30.6048,30.3016,39.4209,42.7919,40.6659,40.9621,,699
21523,2022-09-15 22:43:00,673.4729,668.7188,671.4445,34.3634,26.7051,41.6675,42.6527,40.5877,40.8714,,699
21524,2022-09-15 22:44:00,673.3253,668.6179,,36.0694,,42.9903,42.5628,40.5458,40.7959,,699
21525,2022-09-15 22:45:00,673.2979,668.4878,671.1512,35.6707,,43.3658,,40.4571,40.7203,,699
21526,2022-09-15 22:46:00,673.4992,668.5507,671.2634,,23.3527,41.2608,42.4083,40.3139,40.6379,,699
21527,2022-09-15 22:47:00,673.9323,668.8094,671.5064,29.9753,21.0042,36.6404,42.3741,40.2123,40.5529,,699
21528,2022-09-15 22:48:00,674.2424,,671.9552,,21.2061,35.2279,,40.1846,40.4715,,699
21529,2022-09-15 22:49:00,674.4258,,,27.3644,24.0376,,42.0329,,40.3962,,699
21530,2022-09-15 22:50:00,674.9298,671.3217,673.5491,20.3952,19.1502,28.6399,41.9849,40.0009,40.3208,,699
21531,2022-09-15 22:51:00,675.7568,672.5944,674.7563,6.9131,6.4911,9.7077,41.9187,39.9228,40.2567,,699
21532,2022-09-15 22:52:00,,673.3307,675.4909,0.0,0.0,0.0,38.6336,39.9059,40.1969,,699
21533,2022-09-15 22:53:00,676.3066,673.5022,675.7281,0.0,0.0,0.0,36.6172,,40.1371,,699
21534,2022-09-15 22:54:00,676.3546,673.6015,675.8684,0.0,0.0,0.0,35.4454,39.8143,40.0715,,699
21535,2022-09-15 22:55:00,676.3647,673.6254,675.9078,0.0,0.0,0.0,34.6049,39.7773,39.9961,,699
21536,2022-09-15 22:56:00,,673.3944,675.5936,0.0,0.0,0.0,34.0381,39.6856,39.9208,,699
21537,2022-09-15 22:57:00,675.6034,672.8973,674.9102,0.0,0.0,0.0,33.6381,39.6216,39.8383,,699
21538,2022-09-15 22:58:00,675.0769,672.4521,674.3523,0.0,0.0,0.0,33.3519,39.5684,39.7532,,699
21539,2022-09-15 22:59:00,674.5384,672.0592,673.9208,0.0,0.0,0.0,33.1927,39.4944,39.6794,,699
21540,2022-09-15 23:00:00,674.3207,671.8656,673.8105,0.0,0.0,0.0,33.1129,,39.6245,,699
21541,2022-09-15 23:01:00,674.4357,671.8785,674.0331,0.0,0.0,0.0,33.0559,39.2943,39.5696,,699
21542,2022-09-15 23:02:00,674.4839,671.8585,674.0144,0.0,0.0,0.0,,39.2356,39.5147,,699
21543,2022-09-15 23:03:00,674.4645,,673.7513,0.0,0.0,0.0,,39.1669,39.4512,,699
21544,2022-09-15 23:04:00,674.4068,,673.6612,0.0,0.0,0.0,32.7728,39.1314,39.3845,,699
21545,2022-09-15 23:05:00,674.3094,671.7752,673.7492,0.0,0.0,0.0,32.6389,39.0414,39.3178,,699
21546,2022-09-15 23:06:00,674.5393,671.9781,673.9873,0.0,0.0,0.0,32.5065,,39.2512,,699
21547,2022-09-15 23:07:00,675.1025,672.3896,674.3783,0.0,0.0,0.0,32.4564,38.8835,39.1847,,699
21548,2022-09-15 23:08:00,675.3544,672.5243,,0.0,0.0,0.0,32.3984,38.8155,39.1182,,699
21549,2022-09-15 23:09:00,675.2835,,,0.0,0.0,0.0,32.3947,38.7619,39.0564,,699
21550,2022-09-15 23:10:00,675.0606,672.2045,674.3683,0.0,0.0,0.0,32.3941,,38.9963,,699
21551,2022-09-15 23:11:00,674.6838,672.0214,674.0564,0.0,0.0,0.0,32.4143,38.6128,38.9363,,699
21552,2022-09-15 23:12:00,674.2789,671.7121,673.7229,0.0,0.0,0.0,32.4061,38.5761,38.8842,,699
21553,2022-09-15 23:13:00,,671.2729,673.3673,0.0,0.0,0.0,,,38.8443,,699
21554,2022-09-15 23:14:00,673.5027,670.9737,673.0694,0.0,0.0,0.0,32.4471,38.4971,38.8044,,699
21555,2022-09-15 23:15:00,673.2523,,672.8295,0.0,0.0,0.0,32.4227,38.4487,38.7645,,699
21556,2022-09-15 23:16:00,,670.6391,672.6439,0.0,0.0,0.0,32.4142,38.4771,38.7246,,699
21557,2022-09-15 23:17:00,673.0643,670.4454,672.5144,0.0,0.0,0.0,32.3119,38.4519,38.6836,,699
21558,2022-09-15 23:18:00,672.8995,670.1723,672.2701,0.0,0.0,0.0,32.2341,38.3829,38.6406,,699
21559,2022-09-15 23:19:00,672.6095,669.8192,671.9098,0.0,0.0,0.0,,38.3009,38.5976,,699
21560,2022-09-15 23:20:00,672.2232,669.4262,671.4835,0.0,0.0,0.0,32.0165,38.2623,38.5546,,699
21561,2022-09-15 23:21:00,671.7368,668.9916,670.9884,0.0,0.0,0.0,31.9115,38.2428,38.5116,,699
21562,2022-09-15 23:22:00,671.2704,668.5389,670.5001,0.0,0.0,0.0,31.7615,38.1871,38.4513,,699
21563,2022-09-15 23:23:00,670.8244,668.0678,670.0187,0.0,0.0,0.0,31.6355,,38.3846,,699
21564,2022-09-15 23:24:00,670.6718,667.8846,669.8455,0.0,0.0,0.0,31.5187,37.9941,,,699
21565,2022-09-15 23:25:00,670.8227,667.9994,,0.0,0.0,0.0,,37.9108,38.2564,,699
21566,2022-09-15 23:26:00,670.9238,668.1481,670.1678,0.0,0.0,0.0,31.4728,,38.1968,31.58642049,699
21567,2022-09-15 23:27:00,670.9723,668.3325,670.3775,0.0,0.0,0.0,31.4818,37.7619,38.1372,31.5755219,699
21568,2022-09-15 23:28:00,671.0202,668.4275,670.4509,0.0,0.0,0.0,,37.7145,38.0794,31.50672902,699
21569,2022-09-15 23:29:00,671.0675,668.4309,670.3843,0.0,0.0,0.0,31.3927,37.6927,38.0245,31.42551159,699
21570,2022-09-15 23:30:00,671.0303,,670.2345,0.0,0.0,0.0,,,37.9696,31.33081103,699
21571,2022-09-15 23:31:00,670.9062,668.2794,669.9988,0.0,0.0,0.0,31.2656,37.6243,37.9146,31.27577791,699
21572,2022-09-15 23:32:00,670.0887,667.5114,669.1898,0.0,0.0,0.0,31.3506,37.5854,38.0456,31.17266085,699
21573,2022-09-15 23:33:00,668.5647,666.0657,667.7966,0.0,0.0,0.0,31.4144,37.4844,37.8838,31.07113941,699
21574,2022-09-15 23:34:00,667.8656,665.3438,667.1309,0.0,0.0,0.0,31.3587,37.4729,37.8407,31.01290949,699
21575,2022-09-15 23:35:00,668.0331,665.3822,667.2293,0.0,0.0,0.0,,37.4092,37.7976,30.97301678,699
21576,2022-09-15 23:36:00,669.2003,666.5516,668.3959,0.0,0.0,0.0,30.9986,37.3782,37.7545,30.89579923,699
21577,2022-09-15 23:37:00,671.3925,668.8804,670.6574,0.0,0.0,0.0,30.8963,,37.7114,30.82572949,699
21578,2022-09-15 23:38:00,672.7797,670.3175,672.0706,0.0,0.0,0.0,30.8983,37.2928,37.6633,30.75589825,699
21579,2022-09-15 23:39:00,673.3163,670.8123,672.5876,0.0,0.0,0.0,,,37.6133,30.70579822,699
21580,2022-09-15 23:40:00,673.4586,671.0491,672.8136,0.0,0.0,0.0,30.8071,37.2142,37.5633,30.6503333,699
21581,2022-09-15 23:41:00,673.1888,671.0161,672.7355,0.0,0.0,0.0,30.6916,37.1489,37.5134,30.54481425,699
21582,2022-09-15 23:42:00,673.1495,671.0417,672.7626,0.0,0.0,0.0,30.5772,37.0754,37.4512,30.3936144,699
21583,2022-09-15 23:43:00,673.3453,671.1272,,0.0,0.0,0.0,30.4692,37.0423,37.3846,30.18917839,699
21584,2022-09-15 23:44:00,672.9969,670.7587,672.4955,0.0,0.0,0.0,30.3076,36.9474,,30.01472441,699
21585,2022-09-15 23:45:00,672.0984,,671.5521,0.0,0.0,0.0,30.1619,36.8729,37.2375,29.8708901,699
21586,2022-09-15 23:46:00,671.4483,669.2065,670.7581,0.0,0.0,0.0,29.9655,36.7811,37.1517,29.73278466,699
21587,2022-09-15 23:47:00,671.0533,668.5881,670.1174,0.0,0.0,0.0,29.7081,36.7051,37.0526,29.59939491,699
21588,2022-09-15 23:48:00,670.8148,668.2869,669.8137,0.0,0.0,0.0,29.4784,36.6228,,29.43125795,699
21589,2022-09-15 23:49:00,670.7379,668.3127,669.8575,0.0,0.0,0.0,29.1988,36.4388,36.7922,29.3121337,699
21590,2022-09-15 23:50:00,670.7147,668.3173,669.8596,0.0,0.0,0.0,29.0156,36.4156,,29.25288377,699
21591,2022-09-15 23:51:00,670.7471,668.2998,669.8185,0.0,0.0,0.0,28.9423,36.2756,,29.26982881,699
21592,2022-09-15 23:52:00,670.7745,668.3066,669.8907,0.0,0.0,0.0,28.9275,36.1971,36.4622,29.35700325,699
21593,2022-09-15 23:53:00,670.7966,668.3386,670.0804,0.0,0.0,0.0,28.9842,36.0715,36.3625,29.2744141,699
21594,2022-09-15 23:54:00,671.0663,668.5936,670.3723,0.0,0.0,0.0,,35.9656,36.2839,29.07966949,699
21595,2022-09-15 23:55:00,671.5868,669.0743,670.7677,0.0,0.0,0.0,29.1243,35.9359,36.2408,28.79606571,699
21596,2022-09-15 23:56:00,671.5455,669.0613,,0.0,0.0,0.0,29.1772,35.8327,36.1977,28.75024071,699
21597,2022-09-15 23:57:00,670.9336,668.5468,670.1468,0.0,0.0,0.0,29.2156,35.8428,36.1546,28.67843943,699
21598,2022-09-15 23:58:00,670.6365,668.2114,669.7538,0.0,0.0,0.0,29.2929,35.7971,36.1114,28.47417194,699
21599,2022-09-15 23:59:00,670.6558,,,0.0,0.0,0.0,29.3669,35.7248,36.0633,28.49625067,699
21600,2022-09-16 00:00:00,671.1743,668.5307,669.9934,0.0,0.0,0.0,29.3789,35.7185,36.0133,28.94945168,699
21601,2022-09-16 00:01:00,672.2029,669.6495,671.1988,0.0,0.0,0.0,29.3341,,35.9633,29.36137579,699
21602,2022-09-16 00:02:00,672.5312,670.0056,671.6488,0.0,0.0,0.0,29.2346,35.6546,35.9134,29.52707041,699
21603,2022-09-16 00:03:00,672.1595,669.5993,671.3435,0.0,0.0,0.0,28.8301,35.5871,35.8268,29.76540071,699
21604,2022-09-16 00:04:00,,669.2557,670.9908,0.0,0.0,0.0,28.3577,35.5048,35.7269,29.85980953,699
21605,2022-09-16 00:05:00,671.3444,,670.5897,0.0,0.0,0.0,28.0076,35.3446,35.5923,29.57228536,699
21606,2022-09-16 00:06:00,671.1113,668.7503,670.3379,0.0,0.0,0.0,27.7081,,35.4247,29.29303111,699
21607,2022-09-16 00:07:00,671.0707,668.5806,670.2404,0.0,0.0,0.0,27.4818,35.1107,,29.34314072,699
21608,2022-09-16 00:08:00,670.8358,668.3208,669.9809,0.0,0.0,0.0,27.3278,35.0152,35.1626,29.22541124,699
21609,2022-09-16 00:09:00,670.3966,667.9665,669.5512,0.0,0.0,0.0,27.1871,35.2856,35.1741,28.95144509,699
21610,2022-09-16 00:10:00,669.9777,667.6206,669.2216,0.0,0.0,0.0,27.1843,36.2491,35.3744,28.78111637,699
21611,2022-09-16 00:11:00,669.5791,667.2833,668.9933,0.0,0.0,0.0,27.2158,36.9839,35.5747,28.66912642,699
21612,2022-09-16 00:12:00,,,668.6054,0.0,0.0,0.0,,37.4641,35.7762,28.54896596,699
21613,2022-09-16 00:13:00,668.4818,666.2558,668.0557,0.0,0.0,0.0,27.2659,37.7531,35.9388,28.47580653,699
21614,2022-09-16 00:14:00,668.3379,666.0709,667.8331,0.0,0.0,0.0,27.2975,38.0402,36.0378,28.3857369,699
21615,2022-09-16 00:15:00,668.6704,666.2925,667.9529,0.0,0.0,0.0,27.3131,38.2013,36.1371,28.34517585,699
21616,2022-09-16 00:16:00,668.6545,666.2937,667.9012,0.0,0.0,0.0,27.3414,38.3329,,28.34024388,699
21617,2022-09-16 00:17:00,668.2779,666.0669,667.6718,0.0,0.0,0.0,27.3656,38.4731,36.3185,28.30297182,699
21618,2022-09-16 00:18:00,,665.8718,667.5464,0.0,0.0,0.0,,38.5329,36.3686,28.21017817,699
21619,2022-09-16 00:19:00,667.9189,665.7096,667.5291,0.0,0.0,0.0,,38.6195,36.4186,28.2058934,699
21620,2022-09-16 00:20:00,667.8067,665.5842,667.4119,0.0,0.0,0.0,27.4911,38.6153,36.4687,28.26676167,699
21621,2022-09-16 00:21:00,667.6942,665.4961,667.1935,0.0,0.0,0.0,27.5042,38.5486,,28.29293115,699
21622,2022-09-16 00:22:00,667.5626,665.3055,,0.0,0.0,0.0,27.5339,,,28.23271977,699
21623,2022-09-16 00:23:00,667.4113,665.0092,666.7502,0.0,0.0,0.0,27.5628,38.6356,,28.16581669,699
21624,2022-09-16 00:24:00,667.3223,664.8564,666.6445,0.0,0.0,0.0,27.5959,38.6857,,28.100554,699
21625,2022-09-16 00:25:00,667.2975,664.8519,666.6597,0.0,0.0,0.0,27.6343,38.7077,,28.00851846,699
21626,2022-09-16 00:26:00,667.3876,664.9478,666.7242,0.0,0.0,0.0,27.6671,38.7248,36.7034,27.92882708,699
21627,2022-09-16 00:27:00,667.5936,665.1452,666.8386,0.0,0.0,0.0,27.6876,38.7626,36.7125,27.86447922,699
21628,2022-09-16 00:28:00,667.7317,,666.9676,0.0,0.0,0.0,27.7129,38.7729,36.7215,27.85690815,699
21629,2022-09-16 00:29:00,667.8018,665.3883,667.1112,0.0,0.0,0.0,27.7372,38.7916,36.7306,27.93355428,699
21630,2022-09-16 00:30:00,668.1768,665.7446,667.5357,0.0,0.0,0.0,27.7571,38.8113,36.7397,28.01715387,699
21631,2022-09-16 00:31:00,668.8659,666.3688,668.2495,0.0,0.0,0.0,27.7871,38.8628,36.7488,28.10433,699
21632,2022-09-16 00:32:00,669.3925,,668.8055,0.0,0.0,0.0,27.8129,,36.7579,28.09315306,699
21633,2022-09-16 00:33:00,669.7488,667.4099,,0.0,0.0,0.0,27.8461,,,28.06003645,699
21634,2022-09-16 00:34:00,670.3062,667.9587,669.6993,0.0,0.0,0.0,27.8685,38.9779,36.7761,28.11133493,699
21635,2022-09-16 00:35:00,671.0638,668.5711,670.3148,0.0,0.0,0.0,27.9026,39.0248,36.7852,28.19306389,699
21636,2022-09-16 00:36:00,671.4094,668.8862,670.6129,0.0,0.0,0.0,,39.0341,36.7943,28.12836477,699
21637,2022-09-16 00:37:00,671.3264,668.8921,670.5809,0.0,0.0,0.0,27.9614,39.0714,36.8034,28.00022544,699
21638,2022-09-16 00:38:00,671.1377,668.6777,670.3772,0.0,0.0,0.0,27.9768,39.0849,36.8124,27.8754744,699
21639,2022-09-16 00:39:00,670.8401,668.2365,669.9968,0.0,0.0,0.0,28.0085,,36.8215,27.85007873,699
21640,2022-09-16 00:40:00,670.7842,668.1328,669.8974,0.0,0.0,0.0,28.0217,,36.8306,27.86686272,699
21641,2022-09-16 00:41:00,670.9715,668.3683,670.0802,0.0,0.0,0.0,28.0625,39.0779,36.8397,27.8758116,699
21642,2022-09-16 00:42:00,,668.5787,670.2303,0.0,0.0,0.0,28.0859,39.0676,36.8488,27.90702879,699
21643,2022-09-16 00:43:00,671.3894,668.7627,670.3459,0.0,0.0,0.0,28.1029,39.0288,36.8579,28.06628873,699
21644,2022-09-16 00:44:00,671.3868,668.8154,670.3207,0.0,0.0,0.0,,,,28.43895974,699
21645,2022-09-16 00:45:00,671.1563,668.7317,,0.0,0.0,0.0,28.1624,,36.8761,28.55026705,699
21646,2022-09-16 00:46:00,670.7183,668.4198,669.8824,0.0,0.0,0.0,28.1771,39.0024,36.8852,28.50309776,699
21647,2022-09-16 00:47:00,670.0669,667.8735,669.5182,0.0,0.0,0.0,28.2044,38.9772,36.8943,28.4456282,699
21648,2022-09-16 00:48:00,669.9742,667.7105,,0.0,0.0,0.0,28.2268,39.0737,36.9062,28.39166956,699
21649,2022-09-16 00:49:00,670.4499,667.9375,669.5684,0.0,0.0,0.0,28.2543,39.0456,36.9229,28.40687424,699
21650,2022-09-16 00:50:00,671.0228,668.4434,670.0025,0.0,0.0,0.0,28.2955,,36.9396,28.43624691,699
21651,2022-09-16 00:51:00,671.6936,669.2303,670.7164,0.0,0.0,0.0,,,36.9563,28.40029456,699
21652,2022-09-16 00:52:00,671.8689,669.4996,670.9481,0.0,0.0,0.0,28.3316,39.0745,36.9729,28.31041762,699
21653,2022-09-16 00:53:00,671.5436,669.2459,670.6923,0.0,0.0,0.0,28.3851,,36.9896,28.2355077,699
21654,2022-09-16 00:54:00,671.1898,668.8625,670.3612,0.0,0.0,0.0,28.4055,,37.0063,28.1422,699
21655,2022-09-16 00:55:00,670.8063,,669.9517,0.0,0.0,0.0,28.4175,39.1724,,28.07709394,699
21656,2022-09-16 00:56:00,670.8921,668.3409,669.9742,0.0,0.0,0.0,28.4341,39.1709,37.0397,28.08012356,699
21657,2022-09-16 00:57:00,671.4611,668.8689,670.4418,0.0,0.0,0.0,28.4659,39.2029,37.0564,28.08782522,699
21658,2022-09-16 00:58:00,,669.1404,670.6227,0.0,0.0,0.0,28.4728,39.2271,37.0731,28.08112567,699
21659,2022-09-16 00:59:00,671.6752,669.1432,670.5032,0.0,0.0,0.0,28.5135,,37.0898,28.14574643,699
21660,2022-09-16 01:00:00,671.3626,668.87,670.2101,0.0,0.0,0.0,28.5169,39.2558,37.0969,28.223977,699
21661,2022-09-16 01:01:00,670.7761,668.3068,669.7345,0.0,0.0,0.0,28.5629,39.2881,37.0891,28.34058846,699
21662,2022-09-16 01:02:00,670.4975,667.9979,669.4729,0.0,0.0,0.0,28.5714,39.3141,37.0813,28.4395861,699
21663,2022-09-16 01:03:00,670.5264,,669.4247,0.0,0.0,0.0,28.6156,39.2961,37.0735,28.36108972,699
21664,2022-09-16 01:04:00,670.6245,,669.5414,0.0,0.0,0.0,28.6373,39.3553,37.0657,28.19419688,699
21665,2022-09-16 01:05:00,670.7947,668.3502,669.8302,0.0,0.0,0.0,28.6529,39.4476,37.0579,28.04910041,699
21666,2022-09-16 01:06:00,670.4503,668.0749,669.6128,0.0,0.0,0.0,28.6727,39.4839,37.0501,27.88444842,699
21667,2022-09-16 01:07:00,669.5887,667.2291,668.8865,0.0,0.0,0.0,,39.5429,37.0424,27.78637999,699
21668,2022-09-16 01:08:00,,666.8501,668.5869,0.0,0.0,0.0,28.7358,,37.0346,27.63278242,699
21669,2022-09-16 01:09:00,669.3651,,668.7294,0.0,0.0,0.0,28.7375,39.5719,37.0268,27.52430576,699
21670,2022-09-16 01:10:00,,667.1554,668.8151,0.0,0.0,0.0,,39.5457,,27.55491424,699
21671,2022-09-16 01:11:00,670.1144,667.4552,,0.0,0.0,0.0,28.7838,39.5628,37.0112,27.50639977,699
21672,2022-09-16 01:12:00,670.4795,667.8327,669.2093,0.0,0.0,0.0,28.8127,39.5778,37.0034,27.42192482,699
21673,2022-09-16 01:13:00,670.7564,668.2879,669.9173,0.0,0.0,0.0,,39.5488,36.9956,27.43967322,699
21674,2022-09-16 01:14:00,671.0457,668.6033,670.3188,0.0,0.0,0.0,28.8427,39.5386,36.9878,27.68571036,699
21675,2022-09-16 01:15:00,671.3479,668.7744,670.4039,0.0,0.0,0.0,28.8659,39.4705,36.98,27.90694454,699
21676,2022-09-16 01:16:00,671.6168,668.9742,670.5468,0.0,0.0,0.0,28.8825,39.4947,36.9722,28.08072236,699
21677,2022-09-16 01:17:00,,669.2033,670.7484,0.0,0.0,0.0,28.8873,39.3973,36.9644,28.19977712,699
21678,2022-09-16 01:18:00,671.8722,669.2963,670.8502,0.0,0.0,0.0,28.9249,39.3782,36.9566,28.13123743,699
21679,2022-09-16 01:19:00,671.6723,669.2498,670.8498,0.0,0.0,0.0,28.9228,39.4185,36.9488,27.99734531,699
21680,2022-09-16 01:20:00,671.6226,,670.9118,0.0,0.0,0.0,28.9453,,,27.99124885,699
21681,2022-09-16 01:21:00,671.7293,669.3807,671.0388,0.0,0.0,0.0,28.9658,39.3647,36.9332,28.08720874,699
21682,2022-09-16 01:22:00,,669.7543,671.3677,0.0,0.0,0.0,28.9871,,36.9254,27.598473,699
21683,2022-09-16 01:23:00,673.0053,670.4096,671.9072,0.0,0.0,0.0,28.9829,39.3214,36.9176,27.37535455,699
21684,2022-09-16 01:24:00,673.4114,670.8167,672.3137,0.0,0.0,0.0,28.9928,39.3313,36.9098,27.14151609,699
21685,2022-09-16 01:25:00,673.3834,670.9636,672.5807,0.0,0.0,0.0,29.0029,39.3243,,27.21537383,699
21686,2022-09-16 01:26:00,673.3701,670.9879,,0.0,0.0,0.0,29.0225,39.3172,36.8707,27.32710261,699
21687,2022-09-16 01:27:00,673.3717,670.8883,672.4627,0.0,0.0,0.0,29.0414,39.3328,36.8307,27.37676413,699
21688,2022-09-16 01:28:00,673.4061,670.8987,672.4369,0.0,0.0,0.0,29.0328,39.3328,36.7907,27.39583044,699
21689,2022-09-16 01:29:00,673.4745,671.0234,672.5593,0.0,0.0,0.0,29.0641,39.3029,36.7507,27.4297369,699
21690,2022-09-16 01:30:00,673.5158,671.0376,672.6324,0.0,0.0,0.0,,39.2925,36.7107,27.45287367,699
21691,2022-09-16 01:31:00,673.5293,,672.6548,0.0,0.0,0.0,29.0745,39.2579,36.6635,27.375815,699
21692,2022-09-16 01:32:00,673.4555,670.8523,672.5669,0.0,0.0,0.0,,39.1989,36.6136,27.32596367,699
21693,2022-09-16 01:33:00,673.2931,670.7807,672.3669,0.0,0.0,0.0,29.0746,39.1381,36.5637,27.28670234,699
21694,2022-09-16 01:34:00,,670.8253,672.2735,0.0,0.0,0.0,29.0841,39.1006,36.5138,27.19160813,699
21695,2022-09-16 01:35:00,673.6371,670.99,672.2903,0.0,0.0,0.0,29.1026,38.9703,36.4667,27.08294774,699
21696,2022-09-16 01:36:00,673.5195,670.8214,672.0957,0.0,0.0,0.0,29.0956,38.9325,36.4206,27.03043065,699
21697,2022-09-16 01:37:00,,670.3111,671.6845,0.0,0.0,0.0,29.1072,38.8809,36.3746,26.93371097,699
21698,2022-09-16 01:38:00,672.4428,669.8873,671.3558,0.0,0.0,0.0,29.0889,38.7954,36.3285,26.87442497,699
21699,2022-09-16 01:39:00,671.8835,669.5526,671.1119,0.0,0.0,0.0,29.0969,38.7378,,26.86495183,699
21700,2022-09-16 01:40:00,671.7404,669.5246,671.0818,0.0,0.0,0.0,29.1179,38.7218,36.3111,26.93183147,699
21701,2022-09-16 01:41:00,672.0208,669.8088,,0.0,0.0,0.0,29.1156,38.6961,36.3193,26.98723023,699
21702,2022-09-16 01:42:00,672.4109,670.1687,671.5939,0.0,0.0,0.0,29.1225,38.6774,36.3274,26.99716189,699
21703,2022-09-16 01:43:00,672.9143,670.6072,672.0614,0.0,0.0,0.0,,38.6618,36.3355,26.98839212,699
21704,2022-09-16 01:44:00,673.2609,,672.3654,0.0,0.0,0.0,29.1419,38.7258,36.3436,26.97319402,699
21705,2022-09-16 01:45:00,673.4446,671.0265,672.4995,0.0,0.0,0.0,29.1439,,36.3517,26.95322094,699
21706,2022-09-16 01:46:00,673.4405,671.0307,672.5022,0.0,0.0,0.0,29.1558,38.7383,36.3598,26.97706393,699
21707,2022-09-16 01:47:00,673.2461,670.9061,672.3717,0.0,0.0,0.0,29.1429,38.7441,36.3679,27.04415731,699
21708,2022-09-16 01:48:00,673.1835,670.8647,672.36,0.0,0.0,0.0,29.1622,38.8038,36.3761,27.11704109,699
21709,2022-09-16 01:49:00,673.2533,670.9069,672.4677,0.0,0.0,0.0,,38.7441,36.3842,27.18114067,699
21710,2022-09-16 01:50:00,673.1968,670.8203,672.3412,0.0,0.0,0.0,29.1486,38.7357,36.3923,27.25015127,699
21711,2022-09-16 01:51:00,673.0082,670.5986,671.9695,0.0,0.0,0.0,29.1612,38.7685,36.4004,27.21314431,699
21712,2022-09-16 01:52:00,672.9115,670.4735,671.8109,0.0,0.0,0.0,29.1593,38.8122,36.4085,27.13911242,699
21713,2022-09-16 01:53:00,672.9103,670.4486,671.8733,0.0,0.0,0.0,,,36.4166,27.12008503,699
21714,2022-09-16 01:54:00,672.8763,670.4284,671.9172,0.0,0.0,0.0,29.1841,38.8229,36.4248,27.12705709,699
21715,2022-09-16 01:55:00,,670.4131,671.9419,0.0,0.0,0.0,29.1836,,36.4329,27.1666938,699
21716,2022-09-16 01:56:00,,670.3859,671.9006,0.0,0.0,0.0,29.1792,38.8728,,27.16364606,699
21717,2022-09-16 01:57:00,672.7354,670.3468,671.7931,0.0,0.0,0.0,29.1874,38.8473,36.4491,27.23410475,699
21718,2022-09-16 01:58:00,672.9641,670.5702,672.0166,0.0,0.0,0.0,29.1886,38.7993,36.4572,27.27392465,699
21719,2022-09-16 01:59:00,673.4555,671.0645,672.5818,0.0,0.0,0.0,29.1927,38.7731,36.4653,27.33497321,699
21720,2022-09-16 02:00:00,673.9329,671.5633,673.1249,0.0,0.0,0.0,29.1929,38.8116,36.4734,27.32318173,699
21721,2022-09-16 02:01:00,674.3959,672.0667,673.6455,0.0,0.0,0.0,29.2042,38.8071,36.4816,27.28285568,699
21722,2022-09-16 02:02:00,675.0136,672.7172,674.2762,0.0,0.0,0.0,29.2059,38.8016,36.4897,27.18839448,699
21723,2022-09-16 02:03:00,675.7899,673.5186,675.02,0.0,0.0,0.0,29.2142,38.8171,36.4978,27.13290178,699
21724,2022-09-16 02:04:00,676.6086,,675.7989,0.0,0.0,0.0,29.2127,38.8001,36.4924,27.07309898,699
21725,2022-09-16 02:05:00,677.4712,674.9481,676.6143,0.0,0.0,0.0,29.2182,38.8217,,27.02833773,699
21726,2022-09-16 02:06:00,678.1376,,677.2087,0.0,0.0,0.0,29.2469,38.8229,36.4717,27.01511238,699
21727,2022-09-16 02:07:00,678.6042,,677.5781,0.0,0.0,0.0,29.2677,38.8871,36.4614,26.99021685,699
21728,2022-09-16 02:08:00,,676.1394,677.6813,0.0,0.0,0.0,29.2611,38.9153,,26.99711985,699
21729,2022-09-16 02:09:00,678.2634,675.8577,,0.0,0.0,0.0,29.2569,38.9161,36.4407,27.02717994,699
21730,2022-09-16 02:10:00,678.1033,675.7206,677.4352,0.0,0.0,0.0,29.2779,38.9579,36.4304,27.05998951,699
21731,2022-09-16 02:11:00,678.1731,675.7296,677.4607,0.0,0.0,0.0,29.2675,38.9609,36.42,27.10131221,699
21732,2022-09-16 02:12:00,678.4264,675.9496,677.6254,0.0,0.0,0.0,,,36.4097,27.16094432,699
21733,2022-09-16 02:13:00,678.8681,676.3864,677.9331,0.0,0.0,0.0,,39.0332,36.3994,27.28981714,699
21734,2022-09-16 02:14:00,678.8177,676.2699,677.8133,0.0,0.0,0.0,29.3016,39.0245,,27.43155346,699
21735,2022-09-16 02:15:00,678.2599,675.5831,,0.0,0.0,0.0,,39.0322,36.3787,27.39018708,699
21736,2022-09-16 02:16:00,678.0933,,677.1185,0.0,0.0,0.0,29.3141,,36.3683,27.38679384,699
21737,2022-09-16 02:17:00,678.3366,675.6505,677.4302,0.0,0.0,0.0,29.3217,39.0886,,27.43485356,699
21738,2022-09-16 02:18:00,678.6283,675.9832,677.7505,0.0,0.0,0.0,29.2958,39.0038,36.3477,27.43174309,699
21739,2022-09-16 02:19:00,678.9702,676.3688,678.0797,0.0,0.0,0.0,29.2884,,36.3373,27.45702192,699
21740,2022-09-16 02:20:00,678.8574,676.2247,,0.0,0.0,0.0,29.2941,38.8717,,27.41668094,699
21741,2022-09-16 02:21:00,678.2903,675.5514,,0.0,0.0,0.0,,38.8828,36.3167,27.4584026,699
21742,2022-09-16 02:22:00,677.9045,675.2159,677.1258,0.0,0.0,0.0,29.2921,38.8382,36.3063,27.44806896,699
21743,2022-09-16 02:23:00,677.7053,675.2284,677.1949,0.0,0.0,0.0,,38.8087,36.2957,27.40361919,699
21744,2022-09-16 02:24:00,677.4903,675.0226,676.9588,0.0,0.0,0.0,29.2983,,36.2846,27.35547279,699
21745,2022-09-16 02:25:00,677.2588,674.5913,676.4075,0.0,0.0,0.0,29.2954,38.7254,36.2735,27.28864238,699
21746,2022-09-16 02:26:00,677.0932,674.3676,676.0574,0.0,0.0,0.0,29.3136,,36.2623,27.20600912,699
21747,2022-09-16 02:27:00,,674.3561,,0.0,0.0,0.0,29.3174,38.7424,36.2512,27.11548504,699
21748,2022-09-16 02:28:00,676.8076,674.2034,675.7393,0.0,0.0,0.0,29.3255,,36.2401,26.98398823,699
21749,2022-09-16 02:29:00,676.5287,673.9061,675.5355,0.0,0.0,0.0,29.3029,38.8155,,26.89161253,699
21750,2022-09-16 02:30:00,676.2987,673.7336,675.4361,0.0,0.0,0.0,29.3228,38.8171,36.2179,26.85342539,699
21751,2022-09-16 02:31:00,676.1195,673.6914,675.4457,0.0,0.0,0.0,29.3285,38.8689,36.2067,26.81031288,699
21752,2022-09-16 02:32:00,676.2581,,675.7027,0.0,0.0,0.0,29.3384,38.8641,36.1956,26.78008288,699
21753,2022-09-16 02:33:00,676.7287,674.4255,676.2184,0.0,0.0,0.0,29.3158,38.7716,36.1845,26.75500765,699
21754,2022-09-16 02:34:00,676.9655,674.6739,676.4442,0.0,0.0,0.0,29.3327,38.8472,36.1734,26.74025269,699
21755,2022-09-16 02:35:00,676.9567,674.6501,676.3656,0.0,0.0,0.0,29.3311,38.8115,36.1623,26.67806667,699
21756,2022-09-16 02:36:00,677.3982,675.0106,676.7281,0.0,0.0,0.0,29.3327,38.8534,36.1511,26.6476322,699
21757,2022-09-16 02:37:00,678.2887,675.7541,677.5304,0.0,0.0,0.0,29.3087,38.7787,36.14,26.63482343,699
21758,2022-09-16 02:38:00,678.6142,676.0515,677.8525,0.0,0.0,0.0,29.3085,,36.1289,26.62991748,699
21759,2022-09-16 02:39:00,678.3514,675.8844,677.6746,0.0,0.0,0.0,,38.7823,36.1178,26.67325184,699
21760,2022-09-16 02:40:00,677.9232,675.4848,677.2714,0.0,0.0,0.0,29.3042,38.7442,36.1067,26.69972765,699
21761,2022-09-16 02:41:00,,674.8521,676.6422,0.0,0.0,0.0,,,36.0977,26.73718142,699
21762,2022-09-16 02:42:00,677.1094,674.5894,,0.0,0.0,0.0,29.3059,38.7847,36.0921,26.75487253,699
21763,2022-09-16 02:43:00,,674.6993,676.5236,0.0,0.0,0.0,,38.7584,36.0865,26.7749531,699
21764,2022-09-16 02:44:00,677.3743,674.8365,676.6342,0.0,0.0,0.0,29.2858,38.6881,36.0809,26.7630881,699
21765,2022-09-16 02:45:00,677.4307,675.0012,676.7237,0.0,0.0,0.0,,38.6584,36.0753,26.8117119,699
21766,2022-09-16 02:46:00,677.5648,675.0539,676.7471,0.0,0.0,0.0,29.2785,38.6056,36.0697,26.84709917,699
21767,2022-09-16 02:47:00,677.7785,674.9915,676.7026,0.0,0.0,0.0,29.2772,38.6027,36.0641,26.84170222,699
21768,2022-09-16 02:48:00,677.8582,,676.85,0.0,0.0,0.0,29.2669,38.5638,36.0585,26.83014993,699
21769,2022-09-16 02:49:00,677.7981,675.2132,677.1975,0.0,0.0,0.0,29.2639,38.5447,36.0529,26.79345049,699
21770,2022-09-16 02:50:00,677.8136,675.3196,677.3959,0.0,0.0,0.0,29.2657,38.5385,36.0473,26.84109188,699
21771,2022-09-16 02:51:00,677.9084,675.3594,677.4383,0.0,0.0,0.0,29.2828,38.5802,36.0417,26.88982178,699
21772,2022-09-16 02:52:00,677.9296,675.4169,677.4513,0.0,0.0,0.0,29.2958,38.6209,36.0361,26.91990762,699
21773,2022-09-16 02:53:00,677.8755,675.4925,677.4343,0.0,0.0,0.0,,,36.0305,26.92010386,699
21774,2022-09-16 02:54:00,677.9454,675.5496,677.4417,0.0,0.0,0.0,,38.6693,36.0249,26.90232549,699
21775,2022-09-16 02:55:00,678.1405,675.5881,677.4736,0.0,0.0,0.0,29.2628,38.6715,36.0192,26.92694417,699
21776,2022-09-16 02:56:00,678.2406,675.5696,677.4232,0.0,0.0,0.0,29.3043,,36.0136,26.98433864,699
21777,2022-09-16 02:57:00,678.2428,675.4925,677.2879,0.0,0.0,0.0,29.2939,38.6739,,26.99648569,699
21778,2022-09-16 02:58:00,678.2766,675.5374,677.3401,0.0,0.0,0.0,29.2921,38.6858,36.0024,27.01345976,699
21779,2022-09-16 02:59:00,678.3426,675.7065,,0.0,0.0,0.0,29.2877,38.6358,35.9968,26.94849048,699
21780,2022-09-16 03:00:00,678.2846,675.6681,677.5759,0.0,0.0,0.0,29.2652,38.7059,35.9912,26.96584777,699
21781,2022-09-16 03:01:00,678.0982,,677.3099,0.0,0.0,0.0,29.2728,38.7057,35.9856,26.89645667,699
21782,2022-09-16 03:02:00,677.6951,675.0239,676.9524,0.0,0.0,0.0,29.2716,38.7237,35.98,26.85551557,699
21783,2022-09-16 03:03:00,677.0726,674.4931,676.5022,0.0,0.0,0.0,29.2941,38.6681,35.9744,26.80894958,699
21784,2022-09-16 03:04:00,676.6929,674.2117,676.2029,0.0,0.0,0.0,29.2559,,35.9688,26.72971933,699
21785,2022-09-16 03:05:00,676.5627,674.1868,676.0587,0.0,0.0,0.0,29.2586,38.7039,35.9632,26.55457095,699
21786,2022-09-16 03:06:00,676.6616,674.2711,676.0793,0.0,0.0,0.0,29.2519,38.6979,35.9576,26.48541961,699
21787,2022-09-16 03:07:00,677.0002,674.4696,676.2722,0.0,0.0,0.0,29.2461,,,26.5195396,699
21788,2022-09-16 03:08:00,677.1649,674.5597,676.3614,0.0,0.0,0.0,29.2442,38.6942,35.9464,26.50028343,699
21789,2022-09-16 03:09:00,677.1499,674.5376,676.3433,0.0,0.0,0.0,29.2437,,35.9408,26.45003478,699
21790,2022-09-16 03:10:00,677.1306,674.5301,676.4117,0.0,0.0,0.0,29.2365,,35.9352,26.38319545,699
21791,2022-09-16 03:11:00,677.1069,674.5376,676.57,0.0,0.0,0.0,29.2327,38.6382,35.9296,26.315777,699
21792,2022-09-16 03:12:00,,674.6398,676.7105,0.0,0.0,0.0,29.2229,38.5816,35.9239,26.32256114,699
21793,2022-09-16 03:13:00,677.3905,674.8406,676.8324,0.0,0.0,0.0,29.2259,38.6087,35.9183,26.35981073,699
21794,2022-09-16 03:14:00,677.4905,674.9418,676.8939,0.0,0.0,0.0,29.2239,38.5869,35.9127,26.28966181,699
21795,2022-09-16 03:15:00,677.4905,674.9418,676.8939,0.0,0.0,0.0,,38.5371,35.9071,26.21391065,699
21796,2022-09-16 03:16:00,,,,,,,29.2262,39.0261,35.9015,,699
21797,2022-09-16 03:17:00,,,,,,,29.2443,39.3343,,,699
21798,2022-09-16 03:18:00,,,,,,,29.2529,39.5114,,,699
21799,2022-09-16 03:19:00,,,,,,,29.2759,,,,699
21800,2022-09-16 03:20:00,,,,,,,29.2743,39.7238,,,699
21801,2022-09-16 03:21:00,,,,,,,29.3039,39.8108,,,699
21802,2022-09-16 03:22:00,,,,,,,29.3157,39.8799,,,699
21803,2022-09-16 03:23:00,,,,,,,29.3373,39.9429,,,699
21804,2022-09-16 03:24:00,,,,,,,29.3371,39.9913,,,699
21805,2022-09-16 03:25:00,,,,,,,29.3585,,36.2073,,699
21806,2022-09-16 03:26:00,,,,,,,29.3552,40.1731,36.3283,,699
21807,2022-09-16 03:27:00,,,,,,,29.3645,40.2225,36.4037,,699
21808,2022-09-16 03:28:00,,,,,,,29.3696,40.2874,36.4792,,699
21809,2022-09-16 03:29:00,,,,,,,29.36,40.2999,36.5,,699
21810,2022-09-16 03:30:00,,,,,,,,,,,699
21811,2022-09-16 03:31:00,,,,,,,,,,,699
21812,2022-09-16 03:32:00,,,,,,,,,,,699
21813,2022-09-16 03:33:00,,,,,,,,,,,699
21814,2022-09-16 03:34:00,,,,,,,,,,,699
21815,2022-09-16 03:35:00,,,,,,,,,,,699
21816,2022-09-16 03:36:00,,,,,,,,,,,699
21817,2022-09-16 03:37:00,,,,,,,,,,,699
21818,2022-09-16 03:38:00,,,,,,,,,,,699
21819,2022-09-16 03:39:00,,,,,,,,,,,699
21820,2022-09-16 03:40:00,,,,,,,,,,,699
21821,2022-09-16 03:41:00,,,,,,,,,,,699
21822,2022-09-16 03:42:00,,,,,,,,,,,699
21823,2022-09-16 03:43:00,,,,,,,,,,,699
21824,2022-09-16 03:44:00,,,,,,,,,,,699
21825,2022-09-16 03:45:00,,,,,,,,,,,699
21826,2022-09-16 03:46:00,,,,,,,,,,,699
21827,2022-09-16 03:47:00,,,,,,,,,,,699
21828,2022-09-16 03:48:00,,,,,,,,,,,699
21829,2022-09-16 03:49:00,,,,,,,,,,,699
21830,2022-09-16 03:50:00,,,,,,,,,,,699
21831,2022-09-16 03:51:00,,,,,,,,,,,699
21832,2022-09-16 03:52:00,,,,,,,,,,,699
21833,2022-09-16 03:53:00,,,,,,,,,,,699
21834,2022-09-16 03:54:00,,,,,,,,,,,699
21835,2022-09-16 03:55:00,,,,,,,,,,,699
21836,2022-09-16 03:56:00,,,,,,,,,,,699
21837,2022-09-16 03:57:00,,,,,,,,,,,699
21838,2022-09-16 03:58:00,,,,,,,,,,,699
21839,2022-09-16 03:59:00,,,,,,,,,,,699
21840,2022-09-16 04:00:00,,,,,,,,,,,699
21841,2022-09-16 04:01:00,,,,,,,,,,,699
21842,2022-09-16 04:02:00,,,,,,,,,,,699
21843,2022-09-16 04:03:00,,,,,,,,,,,699
21844,2022-09-16 04:04:00,,,,,,,,,,,699
21845,2022-09-16 04:05:00,,,,,,,,,,,699
21846,2022-09-16 04:06:00,,,,,,,,,,,699
21847,2022-09-16 04:07:00,,,,,,,,,,,699
21848,2022-09-16 04:08:00,,,,,,,,,,,699
21849,2022-09-16 04:09:00,,,,,,,,,,,699
21850,2022-09-16 04:10:00,,,,,,,,,,,699
21851,2022-09-16 04:11:00,,,,,,,,,,,699
21852,2022-09-16 04:12:00,,,,,,,,,,,699
21853,2022-09-16 04:13:00,,,,,,,,,,,699
21854,2022-09-16 04:14:00,,,,,,,,,,,699
21855,2022-09-16 04:15:00,,,,,,,,,,,699
21856,2022-09-16 04:16:00,,,,,,,,,,,699
21857,2022-09-16 04:17:00,,,,,,,,,,,699
21858,2022-09-16 04:18:00,,,,,,,,,,,699
21859,2022-09-16 04:19:00,,,,,,,,,,,699
21860,2022-09-16 04:20:00,,,,,,,,,,,699
21861,2022-09-16 04:21:00,,,,,,,,,,,699
21862,2022-09-16 04:22:00,,,,,,,,,,,699
21863,2022-09-16 04:23:00,,,,,,,,,,,699
21864,2022-09-16 04:24:00,,,,,,,,,,,699
21865,2022-09-16 04:25:00,,,,,,,,,,,699
21866,2022-09-16 04:26:00,,,,,,,,,,,699
21867,2022-09-16 04:27:00,,,,,,,,,,,699
21868,2022-09-16 04:28:00,,,,,,,,,,,699
21869,2022-09-16 04:29:00,,,,,,,,,,,699
21870,2022-09-16 04:30:00,,,,,,,,,,,699
21871,2022-09-16 04:31:00,,,,,,,,,,,699
21872,2022-09-16 04:32:00,,,,,,,,,,,699
21873,2022-09-16 04:33:00,,,,,,,,,,,699
21874,2022-09-16 04:34:00,,,,,,,,,,,699
21875,2022-09-16 04:35:00,,,,,,,,,,,699
21876,2022-09-16 04:36:00,,,,,,,,,,,699
21877,2022-09-16 04:37:00,,,,,,,,,,,699
21878,2022-09-16 04:38:00,,,,,,,,,,,699
21879,2022-09-16 04:39:00,,,,,,,,,,,699
21880,2022-09-16 04:40:00,,,,,,,,,,,699
21881,2022-09-16 04:41:00,,,,,,,,,,,699
21882,2022-09-16 04:42:00,,,,,,,,,,,699
21883,2022-09-16 04:43:00,,,,,,,,,,,699
21884,2022-09-16 04:44:00,,,,,,,,,,,699
21885,2022-09-16 04:45:00,,,,,,,,,,,699
21886,2022-09-16 04:46:00,,,,,,,,,,,699
21887,2022-09-16 04:47:00,,,,,,,,,,,699
21888,2022-09-16 04:48:00,,,,,,,,,,,699
21889,2022-09-16 04:49:00,,,,,,,,,,,699
21890,2022-09-16 04:50:00,,,,,,,,,,,699
21891,2022-09-16 04:51:00,,,,,,,,,,,699
21892,2022-09-16 04:52:00,,,,,,,,,,,699
21893,2022-09-16 04:53:00,,,,,,,,,,,699
21894,2022-09-16 04:54:00,,,,,,,,,,,699
21895,2022-09-16 04:55:00,,,,,,,,,,,699
21896,2022-09-16 04:56:00,,,,,,,,,,,699
21897,2022-09-16 04:57:00,,,,,,,,,,,699
21898,2022-09-16 04:58:00,,,,,,,,,,,699
21899,2022-09-16 04:59:00,,,,,,,,,,,699
21900,2022-09-16 05:00:00,,,,,,,,,,,699
21901,2022-09-16 05:01:00,,,,,,,,,,,699
21902,2022-09-16 05:02:00,,,,,,,,,,,699
21903,2022-09-16 05:03:00,,,,,,,,,,,699
21904,2022-09-16 05:04:00,,,,,,,,,,,699
21905,2022-09-16 05:05:00,,,,,,,,,,,699
21906,2022-09-16 05:06:00,,,,,,,,,,,699
21907,2022-09-16 05:07:00,,,,,,,,,,,699
21908,2022-09-16 05:08:00,,,,,,,,,,,699
21909,2022-09-16 05:09:00,,,,,,,,,,,699
21910,2022-09-16 05:10:00,,,,,,,,,,,699
21911,2022-09-16 05:11:00,,,,,,,,,,,699
21912,2022-09-16 05:12:00,,,,,,,,,,,699
21913,2022-09-16 05:13:00,,,,,,,,,,,699
21914,2022-09-16 05:14:00,,,,,,,,,,,699
21915,2022-09-16 05:15:00,,,,,,,,,,,699
21916,2022-09-16 05:16:00,,,,,,,,,,,699
21917,2022-09-16 05:17:00,,,,,,,,,,,699
21918,2022-09-16 05:18:00,,,,,,,,,,,699
21919,2022-09-16 05:19:00,,,,,,,,,,,699
21920,2022-09-16 05:20:00,,,,,,,,,,,699
21921,2022-09-16 05:21:00,,,,,,,,,,,699
21922,2022-09-16 05:22:00,,,,,,,,,,,699
21923,2022-09-16 05:23:00,,,,,,,,,,,699
21924,2022-09-16 05:24:00,,,,,,,,,,,699
21925,2022-09-16 05:25:00,,,,,,,,,,,699
21926,2022-09-16 05:26:00,,,,,,,,,,,699
21927,2022-09-16 05:27:00,,,,,,,,,,,699
21928,2022-09-16 05:28:00,,,,,,,,,,,699
21929,2022-09-16 05:29:00,,,,,,,,,,,699
21930,2022-09-16 05:30:00,,,,,,,,,,,699
21931,2022-09-16 05:31:00,,,,,,,,,,,699
21932,2022-09-16 05:32:00,,,,,,,,,,,699
21933,2022-09-16 05:33:00,,,,,,,,,,,699
21934,2022-09-16 05:34:00,,,,,,,,,,,699
21935,2022-09-16 05:35:00,,,,,,,,,,,699
21936,2022-09-16 05:36:00,,,,,,,,,,,699
21937,2022-09-16 05:37:00,,,,,,,,,,,699
21938,2022-09-16 05:38:00,,,,,,,,,,,699
21939,2022-09-16 05:39:00,,,,,,,,,,,699
21940,2022-09-16 05:40:00,,,,,,,,,,,699
21941,2022-09-16 05:41:00,,,,,,,,,,,699
21942,2022-09-16 05:42:00,,,,,,,,,,,699
21943,2022-09-16 05:43:00,,,,,,,,,,,699
21944,2022-09-16 05:44:00,,,,,,,,,,,699
21945,2022-09-16 05:45:00,,,,,,,,,,,699
21946,2022-09-16 05:46:00,,,,,,,,,,,699
21947,2022-09-16 05:47:00,,,,,,,,,,,699
21948,2022-09-16 05:48:00,,,,,,,,,,,699
21949,2022-09-16 05:49:00,,,,,,,,,,,699
21950,2022-09-16 05:50:00,,,,,,,,,,,699
21951,2022-09-16 05:51:00,,,,,,,,,,,699
21952,2022-09-16 05:52:00,,,,,,,,,,,699
21953,2022-09-16 05:53:00,,,,,,,,,,,699
21954,2022-09-16 05:54:00,,,,,,,,,,,699
21955,2022-09-16 05:55:00,,,,,,,,,,,699
21956,2022-09-16 05:56:00,,,,,,,,,,,699
21957,2022-09-16 05:57:00,,,,,,,,,,,699
21958,2022-09-16 05:58:00,,,,,,,,,,,699
21959,2022-09-16 05:59:00,,,,,,,,,,,699
21960,2022-09-16 06:00:00,,,,,,,,,,,699
21961,2022-09-16 06:01:00,,,,,,,,,,,699
21962,2022-09-16 06:02:00,,,,,,,,,,,699
21963,2022-09-16 06:03:00,,,,,,,,,,,699
21964,2022-09-16 06:04:00,,,,,,,,,,,699
21965,2022-09-16 06:05:00,,,,,,,,,,,699
21966,2022-09-16 06:06:00,,,,,,,,,,,699
21967,2022-09-16 06:07:00,,,,,,,,,,,699
21968,2022-09-16 06:08:00,,,,,,,,,,,699
21969,2022-09-16 06:09:00,,,,,,,,,,,699
21970,2022-09-16 06:10:00,,,,,,,,,,,699
21971,2022-09-16 06:11:00,,,,,,,,,,,699
21972,2022-09-16 06:12:00,,,,,,,,,,,699
21973,2022-09-16 06:13:00,,,,,,,,,,,699
21974,2022-09-16 06:14:00,,,,,,,,,,,699
21975,2022-09-16 06:15:00,,,,,,,,,,,699
21976,2022-09-16 06:16:00,,,,,,,,,,,699
21977,2022-09-16 06:17:00,,,,,,,,,,,699
21978,2022-09-16 06:18:00,,,,,,,,,,,699
21979,2022-09-16 06:19:00,,,,,,,,,,,699
21980,2022-09-16 06:20:00,,,,,,,,,,,699
21981,2022-09-16 06:21:00,,,,,,,,,,,699
21982,2022-09-16 06:22:00,,,,,,,,,,,699
21983,2022-09-16 06:23:00,,,,,,,,,,,699
21984,2022-09-16 06:24:00,,,,,,,,,,,699
21985,2022-09-16 06:25:00,,,,,,,,,,,699
21986,2022-09-16 06:26:00,,,,,,,,,,,699
21987,2022-09-16 06:27:00,,,,,,,,,,,699
21988,2022-09-16 06:28:00,,,,,,,,,,,699
21989,2022-09-16 06:29:00,,,,,,,,,,,699
21990,2022-09-16 06:30:00,,,,,,,,,,,699
21991,2022-09-16 06:31:00,,,,,,,,,,,699
21992,2022-09-16 06:32:00,,,,,,,,,,,699
21993,2022-09-16 06:33:00,,,,,,,,,,,699
21994,2022-09-16 06:34:00,,,,,,,,,,,699
21995,2022-09-16 06:35:00,,,,,,,,,,,699
21996,2022-09-16 06:36:00,,,,,,,,,,,699
21997,2022-09-16 06:37:00,,,,,,,,,,,699
21998,2022-09-16 06:38:00,,,,,,,,,,,699
21999,2022-09-16 06:39:00,,,,,,,,,,,699
22000,2022-09-16 06:40:00,,,,,,,,,,,699
22001,2022-09-16 06:41:00,,,,,,,,,,,699
22002,2022-09-16 06:42:00,,,,,,,,,,,699
22003,2022-09-16 06:43:00,,,,,,,,,,,699
22004,2022-09-16 06:44:00,,,,,,,,,,,699
22005,2022-09-16 06:45:00,,,,,,,,,,,699
22006,2022-09-16 06:46:00,,,,,,,,,,,699
22007,2022-09-16 06:47:00,,,,,,,,,,,699
22008,2022-09-16 06:48:00,,,,,,,,,,,699
22009,2022-09-16 06:49:00,,,,,,,,,,,699
22010,2022-09-16 06:50:00,,,,,,,,,,,699
22011,2022-09-16 06:51:00,,,,,,,,,,,699
22012,2022-09-16 06:52:00,,,,,,,,,,,699
22013,2022-09-16 06:53:00,,,,,,,,,,,699
22014,2022-09-16 06:54:00,,,,,,,,,,,699
22015,2022-09-16 06:55:00,,,,,,,,,,,699
22016,2022-09-16 06:56:00,,,,,,,,,,,699
22017,2022-09-16 06:57:00,,,,,,,,,,,699
22018,2022-09-16 06:58:00,,,,,,,,,,,699
22019,2022-09-16 06:59:00,,,,,,,,,,,699
22020,2022-09-16 07:00:00,,,,,,,,,,,699
22021,2022-09-16 07:01:00,,,,,,,,,,,699
22022,2022-09-16 07:02:00,,,,,,,,,,,699
22023,2022-09-16 07:03:00,,,,,,,,,,,699
22024,2022-09-16 07:04:00,,,,,,,,,,,699
22025,2022-09-16 07:05:00,,,,,,,,,,,699
22026,2022-09-16 07:06:00,,,,,,,,,,,699
22027,2022-09-16 07:07:00,,,,,,,,,,,699
22028,2022-09-16 07:08:00,,,,,,,,,,,699
22029,2022-09-16 07:09:00,,,,,,,,,,,699
22030,2022-09-16 07:10:00,,,,,,,,,,,699
22031,2022-09-16 07:11:00,,,,,,,,,,,699
22032,2022-09-16 07:12:00,,,,,,,,,,,699
22033,2022-09-16 07:13:00,,,,,,,,,,,699
22034,2022-09-16 07:14:00,,,,,,,,,,,699
22035,2022-09-16 07:15:00,,,,,,,,,,,699
22036,2022-09-16 07:16:00,,,,,,,,,,,699
22037,2022-09-16 07:17:00,,,,,,,,,,,699
22038,2022-09-16 07:18:00,,,,,,,,,,,699
22039,2022-09-16 07:19:00,,,,,,,,,,,699
22040,2022-09-16 07:20:00,,,,,,,,,,,699
22041,2022-09-16 07:21:00,,,,,,,,,,,699
22042,2022-09-16 07:22:00,,,,,,,,,,,699
22043,2022-09-16 07:23:00,,,,,,,,,,,699
22044,2022-09-16 07:24:00,,,,,,,,,,,699
22045,2022-09-16 07:25:00,,,,,,,,,,,699
22046,2022-09-16 07:26:00,,,,,,,,,,,699
22047,2022-09-16 07:27:00,,,,,,,,,,,699
22048,2022-09-16 07:28:00,,,,,,,,,,,699
22049,2022-09-16 07:29:00,,,,,,,,,,,699
22050,2022-09-16 07:30:00,,,,,,,,,,,699
22051,2022-09-16 07:31:00,,,,,,,,,,,699
22052,2022-09-16 07:32:00,,,,,,,,,,,699
22053,2022-09-16 07:33:00,,,,,,,,,,,699
22054,2022-09-16 07:34:00,,,,,,,,,,,699
22055,2022-09-16 07:35:00,,,,,,,,,,,699
22056,2022-09-16 07:36:00,,,,,,,,,,,699
22057,2022-09-16 07:37:00,,,,,,,,,,,699
22058,2022-09-16 07:38:00,,,,,,,,,,,699
22059,2022-09-16 07:39:00,,,,,,,,,,,699
22060,2022-09-16 07:40:00,,,,,,,,,,,699
22061,2022-09-16 07:41:00,,,,,,,,,,,699
22062,2022-09-16 07:42:00,,,,,,,,,,,699
22063,2022-09-16 07:43:00,,,,,,,,,,,699
22064,2022-09-16 07:44:00,,,,,,,,,,,699
22065,2022-09-16 07:45:00,,,,,,,,,,,699
22066,2022-09-16 07:46:00,,,,,,,,,,,699
22067,2022-09-16 07:47:00,,,,,,,,,,,699
22068,2022-09-16 07:48:00,,,,,,,,,,,699
22069,2022-09-16 07:49:00,,,,,,,,,,,699
22070,2022-09-16 07:50:00,,,,,,,,,,,699
22071,2022-09-16 07:51:00,,,,,,,,,,,699
22072,2022-09-16 07:52:00,,,,,,,,,,,699
22073,2022-09-16 07:53:00,,,,,,,,,,,699
22074,2022-09-16 07:54:00,,,,,,,,,,,699
22075,2022-09-16 07:55:00,,,,,,,,,,,699
22076,2022-09-16 07:56:00,,,,,,,,,,,699
22077,2022-09-16 07:57:00,,,,,,,,,,26.02000046,699
22078,2022-09-16 07:58:00,,,,,,,29.0051,27.7571,,26.43066353,699
22079,2022-09-16 07:59:00,,,,,,,29.0041,28.6852,30.3446,26.8640812,699
22080,2022-09-16 08:00:00,,,,,,,28.9944,29.6131,,27.10197907,699
22081,2022-09-16 08:01:00,,,,,,,29.0077,30.4607,31.3647,27.28386505,699
22082,2022-09-16 08:02:00,,,,,,,29.0069,31.2443,31.7682,27.29660944,699
22083,2022-09-16 08:03:00,,,,,,,29.0033,32.0675,31.9889,27.29639587,699
22084,2022-09-16 08:04:00,684.7747,681.6278,684.0992,0.1641,0.1551,0.1726,29.0072,32.6869,32.2559,27.25976533,699
22085,2022-09-16 08:05:00,685.07,681.8352,684.2191,0.4078,0.3854,0.4288,29.0069,33.2843,32.4552,27.23513951,699
22086,2022-09-16 08:06:00,684.8501,,684.0256,0.6515,0.6157,0.6851,29.0161,33.8567,32.6552,27.23051676,699
22087,2022-09-16 08:07:00,684.3876,681.1711,683.6846,0.8951,,0.9413,,34.3497,32.8412,27.2390787,699
22088,2022-09-16 08:08:00,684.4504,681.2541,683.7864,1.1388,1.0764,1.1976,29.0216,34.7831,32.9911,27.29716233,699
22089,2022-09-16 08:09:00,684.7693,681.5897,684.1041,1.3825,1.3067,1.4538,29.0231,35.1569,33.0942,27.31243538,699
22090,2022-09-16 08:10:00,684.7821,681.5725,684.0224,1.6261,,1.71,29.0222,35.5082,33.1943,27.3167152,699
22091,2022-09-16 08:11:00,684.6471,681.3849,683.7478,1.8698,1.7673,1.9663,29.0358,35.8086,33.2942,27.32463283,699
22092,2022-09-16 08:12:00,684.6635,681.3305,,2.1134,1.9976,2.2225,29.0238,36.0766,33.3942,27.35057967,699
22093,2022-09-16 08:13:00,,681.3388,683.6896,2.3571,2.2279,2.4788,29.0315,36.3255,33.4706,27.35605549,699
22094,2022-09-16 08:14:00,684.7335,,683.7261,2.6008,2.4582,,29.0327,36.5778,33.5455,27.3767422,699
22095,2022-09-16 08:15:00,684.6663,681.2661,683.7716,2.8444,2.6885,2.9912,29.0318,36.7897,33.6164,27.4059604,699
22096,2022-09-16 08:16:00,684.6253,681.2347,683.7837,3.0881,2.9188,3.2475,29.0342,36.9526,33.6763,27.41270229,699
22097,2022-09-16 08:17:00,684.5968,681.2098,683.7797,3.3318,3.1491,3.5037,,37.1351,33.7363,27.41569985,699
22098,2022-09-16 08:18:00,684.5497,681.1867,,3.5754,3.3794,3.76,29.0424,37.2812,33.7963,27.4186974,699
22099,2022-09-16 08:19:00,684.4938,681.1646,683.7204,3.8191,3.6097,4.0162,29.0558,37.4092,33.8375,27.44694663,699
22100,2022-09-16 08:20:00,684.5333,681.2239,683.7693,4.0628,3.84,4.2724,29.0457,37.5255,33.8775,27.45961144,699
22101,2022-09-16 08:21:00,684.6181,681.3221,683.8578,4.3064,4.0703,4.5287,,37.6519,33.9175,27.45291442,699
22102,2022-09-16 08:22:00,684.5935,681.2581,,4.5501,4.3006,4.7849,29.0518,37.7509,33.9575,27.4664032,699
22103,2022-09-16 08:23:00,684.5117,681.1092,683.8877,4.7938,4.5309,5.0412,29.0428,37.8242,33.9976,27.46674513,699
22104,2022-09-16 08:24:00,684.4585,681.0968,683.8226,5.0374,4.7612,5.2974,29.0529,,34.0282,27.45291999,699
22105,2022-09-16 08:25:00,684.4204,681.1573,683.7231,5.2811,4.9915,5.5536,29.0527,37.9777,34.0582,27.42408916,699
22106,2022-09-16 08:26:00,684.3165,681.0097,683.5895,5.5248,5.2219,5.8099,29.0528,38.0442,34.0882,27.42357174,699
22107,2022-09-16 08:27:00,,680.7556,683.4385,5.7684,5.4522,6.0661,29.0628,38.1154,34.1182,27.46395754,699
22108,2022-09-16 08:28:00,684.4164,681.0664,683.7224,6.0121,5.6825,6.3224,29.0869,,34.1482,27.46375196,699
22109,2022-09-16 08:29:00,684.8521,681.6761,684.2365,6.2557,5.9128,6.5786,,,34.1783,27.46219059,699
22110,2022-09-16 08:30:00,684.9063,681.7378,,6.4994,6.1431,6.8348,29.0581,,34.2069,27.42639371,699
22111,2022-09-16 08:31:00,684.7609,,684.1833,6.7431,6.3734,7.0911,29.0844,38.3291,34.2319,27.40419853,699
22112,2022-09-16 08:32:00,684.6365,681.4097,684.1287,6.9867,6.6037,7.3473,,38.3904,34.2569,27.36671655,699
22113,2022-09-16 08:33:00,684.5226,681.3674,684.1162,7.2304,,7.6036,29.0828,38.4228,34.2819,27.31773964,699
22114,2022-09-16 08:34:00,,681.4313,684.0071,7.4741,7.0643,7.8598,29.0929,38.4871,34.3185,27.30386021,699
22115,2022-09-16 08:35:00,684.9126,681.5503,683.8477,7.7177,7.2946,,29.0755,38.5271,,27.31798736,699
22116,2022-09-16 08:36:00,684.9775,681.6264,683.9632,7.9614,7.5249,8.3723,29.0869,38.5677,34.4516,27.27244588,699
22117,2022-09-16 08:37:00,684.9414,681.68,684.2222,8.2051,7.7552,8.6285,29.0965,38.6142,34.5038,27.21649855,699
22118,2022-09-16 08:38:00,683.2391,680.0628,682.5735,8.4487,7.9855,8.8847,29.0858,38.6316,34.5181,27.13873402,699
22119,2022-09-16 08:39:00,680.6902,677.5968,679.9554,8.6924,8.2158,,,38.6659,34.5324,27.08813488,699
22120,2022-09-16 08:40:00,679.9285,676.7909,679.1108,8.9361,8.4461,9.3972,29.0883,38.6968,34.5467,27.06639914,699
22121,2022-09-16 08:41:00,680.1052,676.8568,679.1974,9.1797,8.6764,9.6535,,38.7069,,27.01305786,699
22122,2022-09-16 08:42:00,680.1668,676.9344,679.2773,9.4234,8.9067,9.9097,29.1024,38.7344,34.5753,26.97714526,699
22123,2022-09-16 08:43:00,680.1678,677.0182,679.3537,9.6671,9.1371,10.1659,29.1171,38.7663,34.5896,26.96406184,699
22124,2022-09-16 08:44:00,680.2052,677.0184,679.3764,9.9107,9.3674,10.4222,,,34.6039,26.91304072,699
22125,2022-09-16 08:45:00,680.2611,676.9765,679.3719,10.1544,9.5977,10.6784,29.0964,38.7911,34.6182,26.89306936,699
22126,2022-09-16 08:46:00,680.3279,677.1198,679.5266,10.3981,,10.9347,29.1024,,34.6325,26.8785022,699
22127,2022-09-16 08:47:00,680.4005,677.3583,679.7631,10.6417,10.0583,11.1909,29.1014,38.8328,34.6467,26.82282694,699
22128,2022-09-16 08:48:00,,677.4502,679.8569,10.8854,10.2886,11.4471,29.1041,38.8683,,26.77290917,699
22129,2022-09-16 08:49:00,680.6415,677.4652,679.8757,,10.5189,11.7034,29.1131,38.8428,34.6753,26.75405814,699
22130,2022-09-16 08:50:00,680.5222,677.3858,679.8387,11.3727,10.7492,11.9596,29.1136,38.8774,34.6896,26.67937066,699
22131,2022-09-16 08:51:00,680.2734,677.2576,679.7727,11.6164,10.9795,12.2159,29.1157,38.8856,34.5345,26.66260223,699
22132,2022-09-16 08:52:00,680.3017,677.3088,679.7548,11.86,11.2098,12.4721,29.1072,38.9118,34.6978,26.63863316,699
22133,2022-09-16 08:53:00,680.4742,677.4534,,12.1037,11.4401,12.7283,29.1286,,34.6901,26.61366746,699
22134,2022-09-16 08:54:00,680.4123,,679.7263,12.3474,11.6704,12.9846,29.1061,38.9058,34.6824,26.61874839,699
22135,2022-09-16 08:55:00,680.2315,677.0883,679.6688,,11.9007,13.2408,29.1176,38.9271,34.6747,26.6118955,699
22136,2022-09-16 08:56:00,680.1369,676.9981,679.5014,12.8347,,13.4971,29.1129,38.9269,,26.59218122,699
22137,2022-09-16 08:57:00,680.0861,676.9886,679.2781,13.0784,12.3613,13.7533,29.1383,38.9351,34.6594,26.58304594,699
22138,2022-09-16 08:58:00,680.1384,677.0701,679.2881,,12.5916,14.0095,29.1216,38.9314,34.6517,26.59384473,699
22139,2022-09-16 08:59:00,680.2449,677.1996,679.4211,13.5657,12.8219,14.2658,29.1229,38.9341,,26.60879369,699
22140,2022-09-16 09:00:00,680.2727,677.1791,679.4856,13.8094,13.0523,,29.1168,38.9373,34.6363,26.58366917,699
22141,2022-09-16 09:01:00,680.2595,677.0807,679.5146,,13.2826,14.7783,29.1238,38.9607,34.6286,26.5787122,699
22142,2022-09-16 09:02:00,680.1835,676.9958,,14.2967,13.5129,15.0345,29.1269,38.9429,34.6209,26.54641749,699
22143,2022-09-16 09:03:00,680.0746,676.9181,679.5179,14.5404,13.7432,15.2907,29.1121,38.9459,34.6132,26.54354366,699
22144,2022-09-16 09:04:00,680.0517,676.8212,679.4228,,13.9735,,29.1346,38.9457,34.6055,26.51626611,699
22145,2022-09-16 09:05:00,680.0734,676.7144,679.2806,15.0277,14.2038,15.8032,29.1269,38.9642,34.5978,26.48591332,699
22146,2022-09-16 09:06:00,680.1355,676.7233,679.2636,15.2714,14.4341,16.0595,29.1181,38.9578,34.5901,26.46820254,699
22147,2022-09-16 09:07:00,680.2191,676.7931,679.3126,,14.6644,16.3157,29.1255,38.9733,34.5824,26.44781127,699
22148,2022-09-16 09:08:00,680.1998,676.8512,679.3321,15.7587,14.8947,16.5719,29.1261,38.9766,34.5748,26.4562267,699
22149,2022-09-16 09:09:00,680.1278,676.9032,679.3364,16.0023,,16.8282,29.1308,38.9733,34.5671,26.40284896,699
22150,2022-09-16 09:10:00,680.1128,676.9377,679.3877,,15.3553,17.0844,29.1322,38.9634,34.5594,26.40585886,699
22151,2022-09-16 09:11:00,680.1272,676.9633,679.4631,16.4897,15.5856,17.3407,29.1228,,34.5517,26.41652338,699
22152,2022-09-16 09:12:00,680.1014,676.8543,,16.7333,15.8159,17.5969,,38.9808,,26.3840717,699
22153,2022-09-16 09:13:00,680.0548,676.6757,679.1571,,16.0462,17.8531,,38.9791,34.5363,26.37206018,699
22154,2022-09-16 09:14:00,680.0184,676.6731,679.1669,17.2207,16.2765,18.1094,29.1422,38.9934,34.5286,26.34700306,699
22155,2022-09-16 09:15:00,679.9873,676.7631,679.2871,17.4643,16.5068,18.3656,29.1236,38.9788,34.5209,26.36411916,699
22156,2022-09-16 09:16:00,680.0581,676.8505,679.3332,,16.7371,18.6219,,,34.5132,26.38698808,699
22157,2022-09-16 09:17:00,,676.9365,679.3412,17.9517,16.9675,18.8781,29.1256,38.9765,34.5055,26.34716749,699
22158,2022-09-16 09:18:00,680.3379,677.0256,679.3321,18.1953,17.1978,19.1343,29.1332,38.9743,34.6689,26.322035,699
22159,2022-09-16 09:19:00,680.5122,677.1163,679.3141,,17.4281,19.3906,29.1426,38.9752,34.6638,26.33281854,699
22160,2022-09-16 09:20:00,680.2419,676.9467,,18.6827,17.6584,19.6468,29.1155,38.9664,,26.32321185,699
22161,2022-09-16 09:21:00,679.7454,676.6448,678.9267,18.9263,17.8887,19.9031,29.1257,38.9671,34.4973,26.31815922,699
22162,2022-09-16 09:22:00,679.9123,676.7785,679.1085,19.17,,20.1593,29.1388,38.9627,34.4874,26.30124057,699
22163,2022-09-16 09:23:00,680.4123,677.1311,679.4969,19.4137,18.3493,20.4155,29.1269,38.9508,34.4776,26.29652002,699
22164,2022-09-16 09:24:00,680.4799,677.1746,679.5659,19.6573,18.5796,20.6718,,,34.4678,26.27808498,699
22165,2022-09-16 09:25:00,680.3296,677.0623,679.4741,,18.8099,,29.1207,38.9841,34.4579,26.23414019,699
22166,2022-09-16 09:26:00,680.3212,676.9704,679.4325,20.1446,19.0402,21.1843,29.1192,38.9558,34.4481,26.17557621,699
22167,2022-09-16 09:27:00,680.3844,676.8887,679.4163,20.3883,19.2705,21.4405,29.1212,38.9637,34.4383,26.01370496,699
22168,2022-09-16 09:28:00,680.2353,,679.2153,,19.5008,21.6967,29.1281,38.9457,34.4284,25.88623914,699
22169,2022-09-16 09:29:00,679.9735,,678.9161,20.8756,19.7311,,,,34.4186,25.71577638,699
22170,2022-09-16 09:30:00,679.9265,676.5476,678.9519,21.1193,19.9614,22.2092,29.1229,38.9411,34.4088,25.58283643,699
22171,2022-09-16 09:31:00,679.9906,676.6721,679.1607,,20.1917,22.4655,29.1089,,34.3989,25.50776915,699
22172,2022-09-16 09:32:00,679.9555,676.6705,679.18,21.6066,,22.7217,29.1027,38.8963,34.3891,25.48314008,699
22173,2022-09-16 09:33:00,679.8697,676.6046,679.1026,21.8503,20.6523,22.9779,29.1034,38.8812,34.3792,25.46298831,699
22174,2022-09-16 09:34:00,679.8817,676.6507,679.1177,,20.8827,23.2342,29.1034,38.8628,34.3694,25.4163473,699
22175,2022-09-16 09:35:00,,676.7543,679.1802,22.3376,,23.4904,29.1058,38.8769,34.3596,25.36266519,699
22176,2022-09-16 09:36:00,679.9486,676.7467,679.2093,22.5813,21.3433,23.7466,29.1083,,34.3497,25.30658833,699
22177,2022-09-16 09:37:00,679.9231,,679.2209,,21.5736,24.0029,29.1083,38.8641,34.3399,25.26639905,699
22178,2022-09-16 09:38:00,679.9824,676.7223,679.2411,23.0686,21.8039,24.2591,29.0929,38.8465,34.3301,25.25644009,699
22179,2022-09-16 09:39:00,680.0855,676.8188,679.2659,23.3123,22.0342,24.5154,29.1007,38.8283,34.3202,25.22190397,699
22180,2022-09-16 09:40:00,680.0934,676.8062,679.2747,,22.2645,24.7716,29.1088,38.8329,34.3104,25.20201388,699
22181,2022-09-16 09:41:00,680.0527,676.7379,679.2754,23.7996,22.4948,25.0278,29.0967,38.8064,34.3005,25.15293378,699
22182,2022-09-16 09:42:00,680.0957,676.8184,679.3536,24.0433,22.7251,25.2841,29.0945,38.7781,34.2812,25.11786019,699
22183,2022-09-16 09:43:00,680.1823,676.9761,679.4722,,22.9554,25.5403,,38.7559,34.2612,25.07305799,699
22184,2022-09-16 09:44:00,680.1891,677.0129,679.4123,24.5306,23.1857,25.7966,29.0759,,34.2412,25.02551176,699
22185,2022-09-16 09:45:00,680.1549,676.9876,679.2608,24.7743,,26.0528,29.0675,38.7541,34.2212,24.98295468,699
22186,2022-09-16 09:46:00,680.1369,677.0046,679.2635,25.0179,23.6463,,29.0725,38.7237,34.2012,24.96884293,699
22187,2022-09-16 09:47:00,680.1274,677.0437,679.3468,25.2616,23.8766,26.5653,29.0529,38.7382,34.1765,24.9461898,699
22188,2022-09-16 09:48:00,680.1606,677.0383,679.3961,25.5053,24.1069,26.8215,29.0594,38.6993,34.1515,24.91282505,699
22189,2022-09-16 09:49:00,680.2155,677.0103,,25.7489,24.3372,27.0778,29.0559,38.7029,34.1265,24.89726651,699
22190,2022-09-16 09:50:00,680.2507,677.1376,679.4485,25.9926,24.5675,,29.0488,38.6729,34.1015,24.86417613,699
22191,2022-09-16 09:51:00,680.2757,677.3456,,26.2363,24.7979,27.5902,29.0558,38.6558,34.0765,24.82379912,699
22192,2022-09-16 09:52:00,680.2386,677.2719,679.3772,26.4799,25.0282,27.8465,29.0463,38.6626,34.0514,24.81384562,699
22193,2022-09-16 09:53:00,680.1701,677.0559,679.2406,26.7236,25.2585,28.1027,29.0456,38.6128,34.0264,24.8061669,699
22194,2022-09-16 09:54:00,680.2307,677.0095,679.2041,26.9673,25.4888,,29.0367,,34.0014,24.82189633,699
22195,2022-09-16 09:55:00,680.3569,677.0491,679.2184,27.2109,25.7191,28.6152,29.0167,38.5993,33.9899,24.84152842,699
22196,2022-09-16 09:56:00,680.4058,677.1495,679.3961,27.4546,25.9494,28.8714,29.0222,,33.9791,24.89550305,699
22197,2022-09-16 09:57:00,680.4148,677.2812,679.6582,27.6983,26.1797,29.1277,29.0128,38.5757,33.9684,24.92671415,699
22198,2022-09-16 09:58:00,680.3963,677.2971,679.6505,27.9419,26.41,29.3839,29.0037,38.5437,33.9577,24.93472128,699
22199,2022-09-16 09:59:00,680.3637,677.2537,,28.1856,26.6403,29.6402,,38.5439,,24.91359968,699
22200,2022-09-16 10:00:00,680.3377,677.2211,679.3875,28.4293,26.8706,29.8964,29.0072,38.5127,33.9363,24.91721207,699
22201,2022-09-16 10:01:00,680.3152,677.1942,679.2849,28.6729,27.1009,30.1526,28.9841,38.5038,33.9256,24.93454904,699
22202,2022-09-16 10:02:00,680.1984,677.12,679.2608,28.9166,27.3312,30.4089,28.9977,38.4785,33.9149,24.9655691,699
22203,2022-09-16 10:03:00,680.0333,677.0214,679.2768,29.1602,27.5615,30.6651,28.9871,38.4669,33.9042,24.99796695,699
22204,2022-09-16 10:04:00,679.8461,676.8879,679.2,29.4039,27.7918,30.9214,28.9844,38.4727,33.8934,25.0103014,699
22205,2022-09-16 10:05:00,679.6471,,679.0741,29.6476,28.0221,31.1776,28.9755,38.4414,33.8827,25.01577027,699
22206,2022-09-16 10:06:00,679.6396,676.7539,679.0971,29.8912,28.2524,31.4338,28.9733,,,25.01304609,699
22207,2022-09-16 10:07:00,679.7292,676.8583,679.1957,30.1349,28.4827,31.6901,28.9561,38.4086,33.8613,25.00286658,699
22208,2022-09-16 10:08:00,680.2555,677.2418,679.5859,30.3786,28.7131,31.9463,,38.3729,33.8506,24.9938694,699
22209,2022-09-16 10:09:00,681.0025,677.7663,680.1237,30.6222,28.9434,32.2026,28.9628,38.3558,33.8399,24.98723705,699
22210,2022-09-16 10:10:00,681.2611,677.9196,680.2471,30.8659,29.1737,32.4588,28.9544,38.3544,33.8292,24.9770332,699
22211,2022-09-16 10:11:00,681.2629,677.8776,680.1525,31.1096,,,28.9335,,33.8184,24.97189496,699
22212,2022-09-16 10:12:00,681.4445,678.0188,680.2818,31.3532,29.6343,32.9713,28.9229,38.3829,33.8077,24.9630585,699
22213,2022-09-16 10:13:00,681.7168,678.2525,680.5239,31.5969,29.8646,33.2275,28.9281,38.3302,33.7979,24.9363079,699
22214,2022-09-16 10:14:00,681.7694,678.2949,680.5413,31.8406,30.0949,33.4838,28.9026,38.3176,33.7903,24.91287503,699
22215,2022-09-16 10:15:00,681.7074,678.2375,680.4414,32.0842,30.3252,33.74,28.9029,38.3217,33.7827,24.91699747,699
22216,2022-09-16 10:16:00,681.5958,678.1596,680.3852,32.3279,30.5555,33.9962,28.8981,38.3327,33.7751,24.89281783,699
22217,2022-09-16 10:17:00,681.4586,,680.3515,32.5716,30.7858,34.2525,,38.3188,33.7675,24.91156104,699
22218,2022-09-16 10:18:00,681.4072,,680.3228,32.8152,31.0161,34.5087,28.8963,,33.7599,24.92343763,699
22219,2022-09-16 10:19:00,681.3989,678.1056,680.2964,33.0589,31.2464,,28.8627,,33.7523,24.90710582,699
22220,2022-09-16 10:20:00,681.4267,678.1429,680.4255,33.3026,31.4767,35.0212,,,33.7447,24.95708026,699
22221,2022-09-16 10:21:00,681.4726,678.1796,,33.5462,,35.2774,28.8638,38.2216,33.7371,25.01715086,699
22222,2022-09-16 10:22:00,681.5113,678.2465,680.7251,33.7899,31.9373,35.5337,28.8816,38.2168,33.7295,25.07292677,699
22223,2022-09-16 10:23:00,681.5462,678.3289,680.7579,34.0335,32.1676,35.7899,28.8466,38.2229,33.7219,25.09449558,699
22224,2022-09-16 10:24:00,681.5732,678.2915,680.6902,34.2772,32.3979,36.0462,28.8516,38.2062,33.7143,25.13375926,699
22225,2022-09-16 10:25:00,,678.1923,680.5705,34.5209,32.6283,36.3024,,38.1821,33.7067,25.15418312,699
22226,2022-09-16 10:26:00,681.5595,678.1834,680.5154,34.7645,32.8586,36.5586,28.8333,38.1924,33.6991,25.15598454,699
22227,2022-09-16 10:27:00,681.4918,678.2218,680.4942,35.0082,33.0889,36.8149,28.8138,38.2061,33.6915,25.18585567,699
22228,2022-09-16 10:28:00,681.5471,678.2518,680.5109,35.2519,33.3192,37.0711,28.8255,,33.6839,25.20402446,699
22229,2022-09-16 10:29:00,681.6663,678.2774,680.5473,35.4955,33.5495,37.3274,28.8128,38.1888,33.6763,25.20636721,699
22230,2022-09-16 10:30:00,681.6002,678.2197,680.4669,35.7392,33.7798,37.5836,,38.2059,33.6688,25.19710335,699
22231,2022-09-16 10:31:00,681.4392,678.1192,680.3266,35.9829,34.0101,37.8398,28.8027,38.1745,33.6612,25.19605468,699
22232,2022-09-16 10:32:00,681.2334,677.8985,680.1454,36.2265,34.2404,38.0961,28.8028,38.1692,33.6536,25.16327724,699
22233,2022-09-16 10:33:00,681.0043,677.6148,679.9429,36.4702,34.4707,38.3523,28.7908,38.1375,,25.15459122,699
22234,2022-09-16 10:34:00,681.1313,677.7764,680.0913,36.7139,,38.6085,28.7823,38.1452,33.6384,25.1327377,699
22235,2022-09-16 10:35:00,681.4366,678.1611,680.4157,36.9575,34.9313,38.8648,28.7817,38.1458,33.6308,25.09391221,699
22236,2022-09-16 10:36:00,681.4039,,680.4186,37.2012,35.1616,,28.7657,38.1571,33.6232,25.0811335,699
22237,2022-09-16 10:37:00,681.1933,677.9737,680.2525,37.4449,35.3919,39.3773,28.7671,38.1771,33.6156,25.09351572,699
22238,2022-09-16 10:38:00,681.1269,,680.1731,37.6885,35.6222,39.6335,28.7632,38.1534,,25.10153087,699
22239,2022-09-16 10:39:00,681.1344,677.9304,680.1382,37.9322,35.8525,39.8897,28.7531,38.1373,33.6004,25.07751372,699
22240,2022-09-16 10:40:00,,677.8246,680.0726,38.1758,36.0828,,28.7555,38.1471,33.6058,25.10707676,699
22241,2022-09-16 10:41:00,681.0643,677.6583,679.9914,38.4195,36.3131,40.4022,,,33.6121,25.09627504,699
22242,2022-09-16 10:42:00,680.9111,677.5898,679.9891,38.6632,36.5435,40.6585,28.7459,38.1387,33.6183,25.08231258,699
22243,2022-09-16 10:43:00,680.7013,677.5717,680.0275,38.9068,36.7738,40.9147,28.7524,38.1528,33.6246,25.09902989,699
22244,2022-09-16 10:44:00,680.6808,677.5221,679.9667,39.1505,37.0041,41.1709,28.7558,38.1463,33.6308,25.08370286,699
22245,2022-09-16 10:45:00,680.7555,677.4567,679.8561,39.3942,37.2344,41.4272,28.7272,38.1365,33.6371,25.09722223,699
22246,2022-09-16 10:46:00,680.7146,677.3544,679.7574,39.6378,37.4647,41.6834,28.7528,38.1422,33.6433,25.105724,699
22247,2022-09-16 10:47:00,680.6145,677.2333,679.6647,39.8815,,41.9397,28.7571,38.1543,33.6496,25.07775672,699
22248,2022-09-16 10:48:00,680.4642,677.0661,679.4915,40.1252,37.9253,42.1959,28.7489,38.1466,33.6558,25.07338744,699
22249,2022-09-16 10:49:00,680.2886,676.8755,679.2775,40.3688,38.1556,42.4521,28.7671,38.1357,33.6621,25.07320985,699
22250,2022-09-16 10:50:00,680.3913,676.9902,679.3828,40.6125,38.3859,42.7084,28.7585,,33.6683,25.07540252,699
22251,2022-09-16 10:51:00,680.6373,677.2621,679.6525,40.8562,38.6162,42.9646,28.7625,38.0925,33.6746,25.07642643,699
22252,2022-09-16 10:52:00,680.7545,677.4066,679.8048,41.0998,38.8465,43.2209,28.7559,38.0859,33.6808,25.06812379,699
22253,2022-09-16 10:53:00,680.8031,677.4832,679.8946,41.3435,39.0768,43.4771,,38.0662,33.6871,25.04610054,699
22254,2022-09-16 10:54:00,680.6688,677.2875,,41.5872,39.3071,43.7333,28.7771,38.0571,33.6933,25.05719041,699
22255,2022-09-16 10:55:00,680.4424,676.9546,,41.8308,39.5374,43.9896,28.7773,38.0434,33.6996,25.05822566,699
22256,2022-09-16 10:56:00,680.4984,677.0037,679.5005,42.0745,39.7677,44.2458,28.7858,38.0745,33.7058,25.04696314,699
22257,2022-09-16 10:57:00,680.6993,677.2485,679.7139,42.3182,,44.5021,28.8092,38.0666,33.7121,25.02359777,699
22258,2022-09-16 10:58:00,680.8629,677.4467,679.9206,42.5618,40.2283,44.7583,28.8069,,33.7183,25.04301165,699
22259,2022-09-16 10:59:00,681.0077,677.6213,680.1239,42.8055,40.4587,45.0145,28.8059,38.0749,33.7246,24.99643799,699
22260,2022-09-16 11:00:00,681.2188,677.8587,680.3643,43.0491,,45.2708,28.8281,38.0669,33.7309,24.94834156,699
22261,2022-09-16 11:01:00,681.4631,678.1275,680.6235,43.2928,40.9193,,28.8234,38.0472,33.7371,24.95362166,699
22262,2022-09-16 11:02:00,681.2773,677.8872,680.3629,43.5365,41.1496,45.7833,28.8372,38.0433,33.7434,24.92621415,699
22263,2022-09-16 11:03:00,680.8716,677.3867,679.8367,43.7801,41.3799,46.0395,28.8469,38.0351,33.7496,24.87739499,699
22264,2022-09-16 11:04:00,680.5286,676.7567,679.5375,44.0238,41.6102,46.2957,28.8612,,33.7559,24.87745357,699
22265,2022-09-16 11:05:00,680.2178,676.0604,679.3546,44.2675,41.8405,,28.9652,,33.7621,24.86702606,699
22266,2022-09-16 11:06:00,679.9054,675.2797,678.7713,38.1758,35.9806,42.7923,,,33.7684,24.87592314,699
22267,2022-09-16 11:07:00,679.5923,674.4543,677.9759,28.7276,26.8938,36.9049,36.0104,37.9814,33.7746,24.89235698,699
22268,2022-09-16 11:08:00,678.6265,673.2696,676.7257,30.3669,29.5949,41.8495,38.9176,37.9768,33.7809,24.89833649,699
22269,2022-09-16 11:09:00,677.3189,671.8968,675.2373,37.8139,38.4706,52.4681,41.9068,37.9617,33.7871,24.89073802,699
22270,2022-09-16 11:10:00,677.0814,671.3451,675.0273,40.5518,38.9076,,44.9144,37.9364,33.7934,24.89204273,699
22271,2022-09-16 11:11:00,677.4064,671.2251,675.4894,,34.9084,54.3997,44.3548,37.7388,33.7996,24.89334743,699
22272,2022-09-16 11:12:00,677.6491,671.2453,675.6232,41.4563,33.7491,54.4475,43.6052,37.5118,33.9128,24.89465213,699
22273,2022-09-16 11:13:00,677.8496,671.3374,675.5888,42.2932,34.0441,55.0541,43.2818,37.3911,34.0544,24.89595684,699
22274,2022-09-16 11:14:00,677.7937,671.4291,675.6355,42.8773,34.5271,55.0619,43.2028,37.3614,34.4488,24.89726154,699
22275,2022-09-16 11:15:00,677.6081,671.5205,675.7233,43.3335,35.1052,54.7667,43.1887,37.4033,34.6888,24.89856624,699
22276,2022-09-16 11:16:00,677.7483,671.7074,675.8966,45.7134,36.5188,55.7822,,37.4811,34.9559,24.89987094,699
22277,2022-09-16 11:17:00,678.0568,671.9435,676.1142,49.0856,38.3633,57.4737,43.5512,,35.2644,24.90702031,699
22278,2022-09-16 11:18:00,678.1932,671.9227,676.0518,53.2216,39.1249,59.7416,43.8963,37.7281,35.5087,24.93633422,699
22279,2022-09-16 11:19:00,678.2432,671.7729,675.8489,57.7413,39.3426,,44.1895,37.8706,35.9048,24.9627167,699
22280,2022-09-16 11:20:00,678.3093,,675.8761,61.7046,42.6657,65.2887,44.5325,38.0844,36.1085,24.95296565,699
22281,2022-09-16 11:21:00,678.3837,672.1033,676.0208,65.3836,47.5762,68.4994,44.7534,38.2563,36.3719,24.98076261,699
22282,2022-09-16 11:22:00,,,,,,,,,,24.98999977,699
22283,2022-09-16 11:23:00,678.2155,671.7802,676.2235,71.8558,53.6801,74.7758,45.4509,38.6749,36.9072,25.03255475,699
22284,2022-09-16 11:24:00,678.4699,672.1205,676.7235,77.5988,59.1222,80.0923,45.7292,38.9192,37.3049,25.04667507,699
22285,2022-09-16 11:25:00,679.0205,672.9807,677.3406,81.6655,63.4181,83.5516,46.1069,39.1482,37.5065,25.06273665,699
22286,2022-09-16 11:26:00,679.2045,673.1163,677.3686,87.5786,68.5996,89.2063,46.4738,39.3935,37.71,25.07209397,699
22287,2022-09-16 11:27:00,679.1996,,677.0932,94.4424,74.2372,95.9914,46.8441,,37.9721,25.11140726,699
22288,2022-09-16 11:28:00,679.3935,672.9751,677.2514,100.7671,80.6616,102.5534,47.2221,39.8584,38.3059,25.13434468,699
22289,2022-09-16 11:29:00,,673.2384,677.6269,106.8216,87.4804,109.0036,47.2026,40.1958,38.4976,25.15678773,699
22290,2022-09-16 11:30:00,679.9497,673.4186,677.7209,113.4265,93.7521,114.9809,44.6824,40.7218,38.4229,25.17253355,699
22291,2022-09-16 11:31:00,680.1964,673.5558,677.6689,120.3169,99.7401,120.7131,42.5124,40.9624,38.3481,25.20043921,699
22292,2022-09-16 11:32:00,680.3889,673.6893,677.9375,127.9219,106.9996,127.9775,41.1755,39.9096,38.0943,25.21216223,699
22293,2022-09-16 11:33:00,680.5537,,678.3703,135.8931,114.9112,136.0276,40.2152,39.1688,37.8912,25.24740467,699
22294,2022-09-16 11:34:00,,673.6525,,143.2388,,143.41,39.6066,38.4032,37.2932,25.28643115,699
22295,2022-09-16 11:35:00,680.0049,673.3342,678.0135,150.2722,130.0925,,39.2236,37.8438,37.0904,25.32812208,699
22296,2022-09-16 11:36:00,680.1486,673.4843,678.1847,156.8195,,156.7883,39.0715,,,25.35691805,699
22297,2022-09-16 11:37:00,680.5496,673.8727,678.5957,163.1196,142.1677,162.7514,38.9731,36.8225,36.2276,25.38335752,699
22298,2022-09-16 11:38:00,680.4451,673.9338,678.4906,159.5876,,159.4275,38.9668,36.2877,35.8913,25.38879241,699
22299,2022-09-16 11:39:00,,673.8301,678.1256,151.1064,131.8186,151.4286,38.9061,35.9329,35.4933,25.40673635,699
22300,2022-09-16 11:40:00,679.3775,673.1888,677.4026,127.5489,108.7523,128.3532,,35.5369,35.2924,25.41195105,699
22301,2022-09-16 11:41:00,678.49,672.2719,,96.2676,77.6436,97.5537,38.0389,35.2484,35.0272,25.43153107,699
22302,2022-09-16 11:42:00,678.0608,671.9652,676.2287,83.3475,65.4876,85.2267,37.4344,34.9839,34.7036,25.42764072,699
22303,2022-09-16 11:43:00,677.8637,671.9675,,79.7263,62.9301,82.2548,37.5412,35.1494,34.8232,25.44202521,699
22304,2022-09-16 11:44:00,,672.1246,676.3875,88.0378,70.5296,90.1597,40.8261,36.2084,34.9719,25.44823102,699
22305,2022-09-16 11:45:00,678.1956,672.3604,676.5134,102.4214,83.2977,103.5992,44.0835,36.8957,35.1721,25.48583904,699
22306,2022-09-16 11:46:00,678.1193,672.1846,,103.2931,84.4742,104.7995,45.0449,37.1705,35.2279,25.50332476,699
22307,2022-09-16 11:47:00,677.8816,671.7987,676.1744,97.2644,79.7308,99.7494,42.6509,36.5168,35.0451,25.51700252,699
22308,2022-09-16 11:48:00,678.0348,671.6397,676.2873,94.6329,76.7772,97.3549,40.5082,35.9569,34.8897,25.52209774,699
22309,2022-09-16 11:49:00,678.3917,671.5989,676.5786,93.7709,74.7559,96.3439,39.2261,35.5612,34.6277,25.50638304,699
22310,2022-09-16 11:50:00,678.8967,672.2576,677.2215,139.8476,119.5014,142.0292,38.2848,35.1976,34.4276,25.53471082,699
22311,2022-09-16 11:51:00,679.4775,673.2745,678.0445,209.9563,188.1908,211.6223,39.3233,34.8666,34.1934,25.54311988,699
22312,2022-09-16 11:52:00,679.8697,,678.4033,256.5099,233.9809,256.5206,39.9476,34.5044,33.9939,25.58520825,699
22313,2022-09-16 11:53:00,680.1649,673.5141,,290.9321,267.9774,288.7006,40.2616,34.2395,33.7971,25.63258057,699
22314,2022-09-16 11:54:00,680.5652,,679.0952,,294.9458,315.8738,,33.9998,,25.64410618,699
22315,2022-09-16 11:55:00,681.0192,674.6756,679.8979,341.9335,318.3361,340.4978,44.1027,33.8972,33.5979,25.6722559,699
22316,2022-09-16 11:56:00,681.4064,675.0035,680.1457,,334.5611,357.8874,45.6787,33.6983,33.5313,25.71421099,699
22317,2022-09-16 11:57:00,681.7599,675.1376,680.1133,,347.1674,371.6233,46.8125,33.6334,33.4646,25.83314459,699
22318,2022-09-16 11:58:00,681.7476,674.9687,,381.9612,356.8621,380.9726,,33.4906,33.4003,26.00230652,699
22319,2022-09-16 11:59:00,681.5526,674.6484,680.2537,390.1449,365.1033,388.1322,49.1942,33.5068,33.4116,26.00925683,699
22320,2022-09-16 12:00:00,680.6799,673.9718,679.3205,,297.9695,,49.9462,33.4045,33.4229,26.01357429,699
22321,2022-09-16 12:01:00,679.4572,673.1111,677.8585,211.7519,191.9099,211.47,48.9932,33.3572,33.4343,26.01757642,699
22322,2022-09-16 12:02:00,678.8843,672.5828,677.1053,162.8155,142.9214,161.2785,45.2846,33.3065,33.4456,26.010391,699
22323,2022-09-16 12:03:00,678.6486,,676.72,145.1389,123.5459,141.0452,42.5306,33.3632,33.4569,26.01699696,699
22324,2022-09-16 12:04:00,678.7823,672.2743,676.8512,202.2264,179.4092,197.5617,41.2292,33.2938,33.4682,26.06026922,699
22325,2022-09-16 12:05:00,679.1,672.5225,677.2397,296.5609,272.7559,292.3143,44.7274,33.2869,33.4795,26.14197766,699
22326,2022-09-16 12:06:00,679.1574,672.4983,677.4068,349.7038,326.0272,346.2247,45.1806,33.1823,33.4908,26.17100385,699
22327,2022-09-16 12:07:00,679.0844,672.3378,677.4631,382.2267,359.2373,379.6901,46.5867,33.1798,33.5022,26.1967985,699
22328,2022-09-16 12:08:00,679.1553,672.3779,677.5982,,,404.2831,47.9937,33.1562,33.5135,26.2715276,699
22329,2022-09-16 12:09:00,679.2975,672.5172,677.7724,424.2664,401.3247,,48.8681,33.1464,33.5248,26.26468445,699
22330,2022-09-16 12:10:00,678.5836,671.8288,677.0456,411.3466,387.7195,410.7913,50.4156,33.1581,33.5361,26.26008566,699
22331,2022-09-16 12:11:00,677.4436,670.7282,675.8704,382.6686,358.0683,380.2235,51.9227,33.1498,33.5474,26.34311703,699
22332,2022-09-16 12:12:00,676.0975,669.6253,674.4855,288.0742,264.7419,285.4301,50.8809,33.2035,33.5588,26.36581441,699
22333,2022-09-16 12:13:00,674.6484,668.5211,672.9958,160.5501,139.6054,158.5518,,33.2251,33.5701,26.26447201,699
22334,2022-09-16 12:14:00,674.5171,,,138.6494,,136.1808,43.6109,33.2375,33.5814,26.24603884,699
22335,2022-09-16 12:15:00,675.0667,668.5454,,171.3347,151.6785,167.8189,42.0517,33.2532,33.5927,26.32286578,699
22336,2022-09-16 12:16:00,676.8771,670.1731,675.2114,277.2215,258.2308,276.6936,41.6143,33.2168,33.5275,26.44317533,699
22337,2022-09-16 12:17:00,679.3219,672.4984,678.2196,419.9428,401.8083,424.4332,44.6592,,33.4146,26.40204472,699
22338,2022-09-16 12:18:00,680.3456,673.0634,679.0416,501.5867,480.5397,504.3111,,33.2759,33.4546,26.47319346,699
22339,2022-09-16 12:19:00,680.6296,672.7122,678.7257,551.4396,525.5182,548.8665,54.5865,33.2684,33.4946,26.56842232,699
22340,2022-09-16 12:20:00,679.9877,672.2913,678.5837,559.3044,,562.1377,55.8261,33.1807,33.5346,26.60166015,699
22341,2022-09-16 12:21:00,678.8777,671.8353,678.5298,545.9378,530.3314,559.5898,55.8533,33.1533,33.5746,26.52663852,699
22342,2022-09-16 12:22:00,678.0057,671.1738,677.5025,433.0382,416.1404,442.6513,55.4933,33.1966,33.6312,26.55002298,699
22343,2022-09-16 12:23:00,677.2563,670.4066,675.9738,,246.3034,266.7773,53.7561,33.2162,33.7169,26.5137989,699
22344,2022-09-16 12:24:00,677.2178,,675.6733,271.9351,249.1155,269.3131,46.9658,33.2609,,26.50585502,699
22345,2022-09-16 12:25:00,677.5413,670.56,675.9983,360.1978,339.8592,362.7144,49.3092,33.3364,33.8704,26.59789795,699
22346,2022-09-16 12:26:00,677.6564,670.6958,676.3497,447.7178,425.5172,449.5549,47.9959,33.3863,33.9389,26.65409236,699
22347,2022-09-16 12:27:00,677.6666,670.7752,676.7145,534.8644,508.6177,,48.7284,33.4967,34.0081,26.64782439,699
22348,2022-09-16 12:28:00,678.0465,671.2555,677.2414,562.4814,534.4722,558.3848,52.3744,33.5962,34.0832,26.70883522,699
22349,2022-09-16 12:29:00,678.6187,671.9444,677.8526,,530.5491,553.3726,53.1409,,34.1584,26.76855347,699
22350,2022-09-16 12:30:00,678.6158,671.9255,677.9382,543.9764,515.1946,539.4724,54.6465,,34.2446,26.75949244,699
22351,2022-09-16 12:31:00,678.3254,671.5526,677.7609,522.9152,494.1242,,56.4819,34.0552,34.5088,26.68625433,699
22352,2022-09-16 12:32:00,677.9653,671.3541,677.1533,,,414.6463,54.0557,34.07,34.5835,26.68544771,699
22353,2022-09-16 12:33:00,677.5701,671.2433,676.3293,265.8785,242.8918,263.8299,50.2316,34.0896,34.6582,26.78857993,699
22354,2022-09-16 12:34:00,678.4417,672.1155,677.2936,274.3696,251.2189,271.0319,45.8267,34.1824,34.7378,26.85393679,699
22355,2022-09-16 12:35:00,679.9529,673.4839,679.1608,362.93,337.7722,358.0073,47.2324,34.1853,34.8237,26.92648561,699
22356,2022-09-16 12:36:00,680.5651,673.9292,680.0747,472.8982,447.1258,468.8555,48.5181,34.2464,34.9055,26.9464971,699
22357,2022-09-16 12:37:00,680.7217,673.9066,680.5056,593.7144,,591.8007,54.2449,34.2946,34.9556,26.95358304,699
22358,2022-09-16 12:38:00,681.2133,674.2713,,638.8004,613.1883,637.6979,57.3074,,35.0056,27.1001098,699
22359,2022-09-16 12:39:00,681.8753,674.8329,681.7951,645.3732,619.8194,644.4119,59.1327,34.3765,35.0556,27.13668627,699
22360,2022-09-16 12:40:00,681.8565,674.9665,681.9338,648.7909,623.3357,647.8215,60.5731,34.4567,35.1136,27.13538543,699
22361,2022-09-16 12:41:00,681.4956,674.8849,681.7963,650.6224,625.2861,649.5699,,34.5366,35.2334,27.17228994,699
22362,2022-09-16 12:42:00,681.2959,674.8102,681.7408,651.8389,626.8019,651.2526,62.0831,34.6309,35.3668,27.21089001,699
22363,2022-09-16 12:43:00,681.1775,674.7388,681.7268,652.7452,628.0982,652.9021,62.6614,34.6192,35.5113,27.2795959,699
22364,2022-09-16 12:44:00,681.4773,674.9803,681.9845,654.4585,629.8018,654.3827,63.0651,34.7469,35.6111,27.34696356,699
22365,2022-09-16 12:45:00,681.9888,675.3801,682.3797,656.5804,631.7116,655.7776,63.2359,34.8363,35.7132,27.29272916,699
22366,2022-09-16 12:46:00,681.7027,675.0219,682.0269,654.2569,629.6974,,63.5755,34.9126,35.8333,27.37353185,699
22367,2022-09-16 12:47:00,681.0055,674.2731,681.2886,649.6426,,649.8028,63.7779,34.9941,35.9445,27.27356428,699
22368,2022-09-16 12:48:00,680.6544,674.0206,681.0042,649.6709,626.1488,650.6985,63.2156,35.0785,36.0446,27.23919884,699
22369,2022-09-16 12:49:00,,674.0172,680.9474,652.0285,628.9065,653.9929,63.3949,35.1726,36.1447,27.19870615,699
22370,2022-09-16 12:50:00,,673.5419,,656.5711,,658.7578,63.6428,35.2736,36.2448,27.2902182,699
22371,2022-09-16 12:51:00,679.4784,672.8217,679.8876,662.2477,,664.2858,64.1503,35.3667,36.3674,27.28560129,699
22372,2022-09-16 12:52:00,680.0936,673.2355,680.3579,663.2989,640.8165,,64.4749,35.4328,36.5114,27.35406707,699
22373,2022-09-16 12:53:00,,674.2325,681.3926,661.9714,639.2843,663.0398,64.6406,35.4981,36.6111,27.47991384,699
22374,2022-09-16 12:54:00,681.4698,674.4783,681.5742,663.5715,641.1641,665.4833,64.7961,35.6169,36.7215,27.58159162,699
22375,2022-09-16 12:55:00,681.0884,674.3478,681.3287,666.6376,644.7524,670.0924,64.2485,35.5567,36.9219,27.80420557,699
22376,2022-09-16 12:56:00,680.8908,674.1823,681.3708,667.1193,645.0355,670.4591,62.6967,35.6832,37.1339,27.52677535,699
22377,2022-09-16 12:57:00,680.7869,673.9989,681.5598,666.2823,643.6322,668.6614,62.0349,,37.3893,27.48607861,699
22378,2022-09-16 12:58:00,680.4736,673.6078,681.1058,666.2188,643.4174,668.1196,61.5869,36.0864,37.7336,27.47668691,699
22379,2022-09-16 12:59:00,680.0513,673.1085,680.3177,666.5574,643.8204,668.2307,61.3813,36.2537,38.1233,27.4385803,699
22380,2022-09-16 13:00:00,679.9095,672.9515,680.1632,669.8285,646.71,671.2835,61.3475,36.4755,38.3329,27.49249168,699
22381,2022-09-16 13:01:00,679.9139,,680.3392,674.6294,650.8967,,61.5757,36.6567,38.5892,27.55391293,699
22382,2022-09-16 13:02:00,680.1981,,680.7238,678.2547,654.6519,679.5958,61.7819,36.8319,,27.34709768,699
22383,2022-09-16 13:03:00,680.6268,673.8624,681.2159,681.2738,658.1845,682.8756,61.8927,36.9963,,27.48592355,699
22384,2022-09-16 13:04:00,680.5322,673.6946,681.1898,683.8761,661.6505,687.1272,62.05,37.1333,39.1885,27.48332714,699
22385,2022-09-16 13:05:00,680.1708,673.1702,680.8995,686.2659,665.0826,691.8743,62.2365,37.3152,39.3888,27.63959387,699
22386,2022-09-16 13:06:00,679.9973,673.0677,680.8294,689.7978,667.7486,694.4611,62.6939,,39.5668,27.57790177,699
22387,2022-09-16 13:07:00,679.9186,673.1779,680.8704,693.9054,670.0283,695.9588,62.7759,37.5874,39.7136,27.52490492,699
22388,2022-09-16 13:08:00,679.9986,673.2939,680.9445,695.7278,672.5324,698.0495,62.9958,37.7163,39.8332,27.55780818,699
22389,2022-09-16 13:09:00,680.1613,673.4129,681.0358,696.3583,675.1533,700.4493,63.44,37.8865,39.9884,27.54982558,699
22390,2022-09-16 13:10:00,679.9599,673.0796,680.7213,699.1867,677.6558,702.3407,63.5277,38.0418,40.1443,27.89479897,699
22391,2022-09-16 13:11:00,679.5735,672.5167,680.2007,,,703.9739,63.5974,38.2461,40.2445,27.99473657,699
22392,2022-09-16 13:12:00,,672.5035,680.0432,704.2804,681.11,704.4842,63.7661,,,27.81450104,699
22393,2022-09-16 13:13:00,,672.7661,680.0679,704.0269,681.4042,704.4308,63.8936,38.4901,40.5138,27.87676961,699
22394,2022-09-16 13:14:00,679.5735,672.8556,679.9069,706.2216,682.9817,704.9196,63.9562,38.5348,40.6336,28.16508108,699
22395,2022-09-16 13:15:00,679.4577,672.8578,679.6524,709.6496,685.2058,705.6815,,38.5574,40.7446,27.98041465,699
22396,2022-09-16 13:16:00,,672.6141,679.5025,716.1699,691.0513,712.5167,64.2925,38.6168,40.8448,27.88654798,699
22397,2022-09-16 13:17:00,679.0864,672.2479,679.4046,724.2301,698.6999,722.3762,64.7616,38.6696,40.9448,27.96031406,699
22398,2022-09-16 13:18:00,679.1329,672.3584,679.7523,715.2394,689.4845,714.5778,65.2604,38.7854,41.0448,27.83593845,699
22399,2022-09-16 13:19:00,679.3043,,680.3261,697.5968,671.7118,697.8195,63.9188,39.0161,41.1446,28.01359784,699
22400,2022-09-16 13:20:00,679.4669,672.7726,680.4077,703.0478,677.4495,,64.4591,39.1698,41.2442,28.37011657,699
22401,2022-09-16 13:21:00,,672.6838,680.2347,720.4395,695.3434,719.2295,65.5133,39.3034,41.3442,28.26299722,699
22402,2022-09-16 13:22:00,680.2599,673.3034,680.9362,728.1893,703.6526,727.4463,65.8391,39.4091,41.4447,28.36910967,699
22403,2022-09-16 13:23:00,681.1349,674.2796,682.0781,731.0849,707.1365,731.5702,66.2914,39.5145,,28.50221843,699
22404,2022-09-16 13:24:00,681.5918,674.6741,682.4326,734.7104,709.6757,734.2411,66.4831,39.6031,41.6451,28.33686044,699
22405,2022-09-16 13:25:00,681.8344,674.7701,682.3833,738.7103,711.7302,736.1668,66.6391,39.6067,,28.11059434,699
22406,2022-09-16 13:26:00,682.0171,674.8109,682.2914,741.6868,712.5505,735.5938,66.8739,39.6468,41.8446,28.17209662,699
22407,2022-09-16 13:27:00,,674.8233,682.1776,744.1364,712.7353,733.7344,67.0358,,,28.26465095,699
22408,2022-09-16 13:28:00,682.0063,674.8469,682.4737,742.1242,713.4117,735.6488,67.1284,,42.0236,27.99537355,699
22409,2022-09-16 13:29:00,681.6859,674.8761,682.9753,737.8754,714.3344,739.4548,67.0274,39.9956,42.1109,28.21436801,699
22410,2022-09-16 13:30:00,681.8,675.0571,683.4773,737.3183,717.1958,744.7746,67.0178,40.0869,42.2113,28.16645585,699
22411,2022-09-16 13:31:00,682.5451,675.4586,683.9798,742.1238,722.8734,752.2933,67.3244,40.1838,42.3077,28.25475086,699
22412,2022-09-16 13:32:00,682.6505,675.7542,684.2464,744.2433,724.4758,754.9558,67.8355,40.1306,42.3743,28.2941395,699
22413,2022-09-16 13:33:00,682.4214,675.9943,684.3895,744.9585,723.9474,755.0793,68.2719,40.1431,,28.48319766,699
22414,2022-09-16 13:34:00,682.7504,676.2406,684.3417,746.2463,723.1593,751.6209,68.4553,40.2222,42.5085,28.43836067,699
22415,2022-09-16 13:35:00,683.3636,676.49,684.1967,747.8256,,746.3389,68.4432,40.2735,42.5836,28.64053564,699
22416,2022-09-16 13:36:00,683.3711,676.5385,684.2053,750.5217,724.0825,746.1447,68.4715,,42.6587,28.55585588,699
22417,2022-09-16 13:37:00,683.0737,,684.2911,753.78,,748.5112,,40.4598,42.7385,28.68692155,699
22418,2022-09-16 13:38:00,683.4463,676.7852,684.6947,755.0547,728.9233,751.0747,68.9098,,42.8243,28.84654305,699
22419,2022-09-16 13:39:00,684.1625,677.2649,685.2613,755.3123,729.6945,753.7392,69.0914,40.7391,42.9078,28.91917441,699
22420,2022-09-16 13:40:00,684.0358,676.9509,684.9498,754.3133,729.3113,753.1736,69.1764,40.9028,42.9743,28.92605998,699
22421,2022-09-16 13:41:00,683.4882,676.2404,684.1998,752.6869,728.3516,750.9952,,40.9238,43.0408,29.05923348,699
22422,2022-09-16 13:42:00,683.0272,675.8784,683.8011,750.2672,725.7566,,69.0003,40.9132,43.1083,29.25933916,699
22423,2022-09-16 13:43:00,682.6107,675.6961,683.5836,747.4381,,745.3181,69.0678,40.9977,43.1833,29.21477285,699
22424,2022-09-16 13:44:00,682.6967,675.7607,683.6377,748.3288,721.6683,745.8657,69.0433,41.1099,43.2582,29.24919227,699
22425,2022-09-16 13:45:00,683.0313,675.9475,683.8263,751.0604,722.3989,748.1561,69.0386,,43.3295,29.39794346,699
22426,2022-09-16 13:46:00,683.4961,676.3711,684.2065,752.5728,724.5047,750.0883,69.2431,41.3704,43.3963,29.24080348,699
22427,2022-09-16 13:47:00,684.0287,676.9176,684.6865,753.4515,727.3253,751.8344,69.3827,,43.4631,29.11164981,699
22428,2022-09-16 13:48:00,684.2494,676.9477,685.0362,756.4103,730.7459,755.0342,69.6524,41.3462,43.5382,29.23937221,699
22429,2022-09-16 13:49:00,684.3148,676.7202,685.3209,760.4061,734.4656,758.9586,69.9239,41.3969,43.6237,29.21534229,699
22430,2022-09-16 13:50:00,684.1734,676.6069,685.2427,762.2224,736.6932,760.9407,70.1734,41.5261,43.7053,29.31936281,699
22431,2022-09-16 13:51:00,683.9254,676.5524,684.9774,762.9146,738.1513,,70.3834,41.6501,43.7554,29.12154596,699
22432,2022-09-16 13:52:00,683.9669,,684.9613,762.5259,737.5328,760.9588,70.5264,41.6572,43.8054,29.07370122,699
22433,2022-09-16 13:53:00,684.1562,676.9957,685.0723,,735.8557,759.0064,70.6526,,43.8554,29.05523213,699
22434,2022-09-16 13:54:00,684.1343,677.0256,,761.7822,735.5989,759.2068,70.5546,41.6906,43.9073,29.17367287,699
22435,2022-09-16 13:55:00,684.0027,676.9267,685.5026,762.5685,736.0797,760.5254,70.6568,41.7426,43.9741,29.12571727,699
22436,2022-09-16 13:56:00,684.0573,676.8686,685.3949,763.2557,737.3951,,70.8568,41.9938,44.0409,29.39879541,699
22437,2022-09-16 13:57:00,684.2077,676.8314,685.11,763.8918,739.1398,765.1868,70.9169,41.9451,44.0999,29.36533584,699
22438,2022-09-16 13:58:00,684.2586,676.8189,685.0137,764.1068,739.7294,766.0444,71.0333,41.9366,44.0999,29.2533259,699
22439,2022-09-16 13:59:00,,,,,,,,,,,699
22440,2022-09-16 14:00:00,,,,,,,,,,,699
22441,2022-09-16 14:01:00,,,,,,,,,,,699
22442,2022-09-16 14:02:00,,,,,,,,,,,699
22443,2022-09-16 14:03:00,,,,,,,,,,,699
22444,2022-09-16 14:04:00,,,,,,,,,,,699
22445,2022-09-16 14:05:00,,,,,,,,,,,699
22446,2022-09-16 14:06:00,,,,,,,,,,,699
22447,2022-09-16 14:07:00,,,,,,,,,,,699
22448,2022-09-16 14:08:00,,,,,,,,,,,699
22449,2022-09-16 14:09:00,,,,,,,,,,,699
22450,2022-09-16 14:10:00,,,,,,,,,,,699
22451,2022-09-16 14:11:00,,,,,,,,,,,699
22452,2022-09-16 14:12:00,,,,,,,,,,,699
22453,2022-09-16 14:13:00,,,,,,,,,,,699
22454,2022-09-16 14:14:00,,,,,,,,,,,699
22455,2022-09-16 14:15:00,,,,,,,,,,,699
22456,2022-09-16 14:16:00,,,,,,,,,,,699
22457,2022-09-16 14:17:00,,,,,,,,,,,699
22458,2022-09-16 14:18:00,,,,,,,,,,,699
22459,2022-09-16 14:19:00,,,,,,,,,,,699
22460,2022-09-16 14:20:00,,,,,,,,,,,699
22461,2022-09-16 14:21:00,,,,,,,,,,,699
22462,2022-09-16 14:22:00,,,,,,,,,,,699
22463,2022-09-16 14:23:00,,,,,,,,,,,699
22464,2022-09-16 14:24:00,,,,,,,,,,,699
22465,2022-09-16 14:25:00,,,,,,,,,,,699
22466,2022-09-16 14:26:00,,,,,,,,,,,699
22467,2022-09-16 14:27:00,,,,,,,,,,,699
22468,2022-09-16 14:28:00,,,,,,,,,,,699
22469,2022-09-16 14:29:00,,,,,,,,,,,699
22470,2022-09-16 14:30:00,,,,,,,,,,,699
22471,2022-09-16 14:31:00,,,,,,,,,,,699
22472,2022-09-16 14:32:00,,,,,,,,,,,699
22473,2022-09-16 14:33:00,,,,,,,,,,,699
22474,2022-09-16 14:34:00,,,,,,,,,,,699
22475,2022-09-16 14:35:00,,,,,,,,,,,699
22476,2022-09-16 14:36:00,,,,,,,,,,,699
22477,2022-09-16 14:37:00,,,,,,,,,,,699
22478,2022-09-16 14:38:00,,,,,,,,,,,699
22479,2022-09-16 14:39:00,,,,,,,,,,,699
22480,2022-09-16 14:40:00,,,,,,,,,,,699
22481,2022-09-16 14:41:00,,,,,,,,,,,699
22482,2022-09-16 14:42:00,,,,,,,,,,,699
22483,2022-09-16 14:43:00,,,,,,,,,,,699
22484,2022-09-16 14:44:00,,,,,,,,,,,699
22485,2022-09-16 14:45:00,,,,,,,,,,,699
22486,2022-09-16 14:46:00,,,,,,,,,,,699
22487,2022-09-16 14:47:00,,,,,,,,,,,699
22488,2022-09-16 14:48:00,,,,,,,,,,,699
22489,2022-09-16 14:49:00,,,,,,,,,,,699
22490,2022-09-16 14:50:00,,,,,,,,,,,699
22491,2022-09-16 14:51:00,,,,,,,,,,,699
22492,2022-09-16 14:52:00,,,,,,,,,,,699
22493,2022-09-16 14:53:00,,,,,,,,,,,699
22494,2022-09-16 14:54:00,,,,,,,,,,,699
22495,2022-09-16 14:55:00,,,,,,,,,,,699
22496,2022-09-16 14:56:00,,,,,,,,,,,699
22497,2022-09-16 14:57:00,,,,,,,,,,,699
22498,2022-09-16 14:58:00,,,,,,,,,,,699
22499,2022-09-16 14:59:00,,,,,,,,,,,699
22500,2022-09-16 15:00:00,,,,,,,,,,,699
22501,2022-09-16 15:01:00,,,,,,,,,,,699
22502,2022-09-16 15:02:00,,,,,,,,,,,699
22503,2022-09-16 15:03:00,,,,,,,,,,,699
22504,2022-09-16 15:04:00,,,,,,,,,,,699
22505,2022-09-16 15:05:00,,,,,,,,,,,699
22506,2022-09-16 15:06:00,,,,,,,,,,,699
22507,2022-09-16 15:07:00,,,,,,,,,,,699
22508,2022-09-16 15:08:00,,,,,,,,,,,699
22509,2022-09-16 15:09:00,,,,,,,,,,,699
22510,2022-09-16 15:10:00,,,,,,,,,,,699
22511,2022-09-16 15:11:00,,,,,,,,,,,699
22512,2022-09-16 15:12:00,,,,,,,,,,,699
22513,2022-09-16 15:13:00,,,,,,,,,,,699
22514,2022-09-16 15:14:00,,,,,,,,,,,699
22515,2022-09-16 15:15:00,,,,,,,,,,,699
22516,2022-09-16 15:16:00,,,,,,,,,,,699
22517,2022-09-16 15:17:00,,,,,,,,,,,699
22518,2022-09-16 15:18:00,,,,,,,,,,,699
22519,2022-09-16 15:19:00,,,,,,,,,,,699
22520,2022-09-16 15:20:00,,,,,,,,,,,699
22521,2022-09-16 15:21:00,,,,,,,,,,,699
22522,2022-09-16 15:22:00,,,,,,,,,,,699
22523,2022-09-16 15:23:00,,,,,,,,,,,699
22524,2022-09-16 15:24:00,,,,,,,,,,,699
22525,2022-09-16 15:25:00,,,,,,,,,,,699
22526,2022-09-16 15:26:00,,,,,,,,,,,699
22527,2022-09-16 15:27:00,,,,,,,,,,,699
22528,2022-09-16 15:28:00,,,,,,,,,,,699
22529,2022-09-16 15:29:00,,,,,,,,,,,699
22530,2022-09-16 15:30:00,,,,,,,,,,,699
22531,2022-09-16 15:31:00,,,,,,,,,,,699
22532,2022-09-16 15:32:00,,,,,,,,,,,699
22533,2022-09-16 15:33:00,,,,,,,,,,,699
22534,2022-09-16 15:34:00,,,,,,,,,,,699
22535,2022-09-16 15:35:00,,,,,,,,,,,699
22536,2022-09-16 15:36:00,,,,,,,,,,,699
22537,2022-09-16 15:37:00,,,,,,,,,,,699
22538,2022-09-16 15:38:00,,,,,,,,,,,699
22539,2022-09-16 15:39:00,,,,,,,,,,,699
22540,2022-09-16 15:40:00,,,,,,,,,,,699
22541,2022-09-16 15:41:00,,,,,,,,,,,699
22542,2022-09-16 15:42:00,,,,,,,,,,,699
22543,2022-09-16 15:43:00,,,,,,,,,,,699
22544,2022-09-16 15:44:00,,,,,,,,,,,699
22545,2022-09-16 15:45:00,,,,,,,,,,,699
22546,2022-09-16 15:46:00,,,,,,,,,,,699
22547,2022-09-16 15:47:00,,,,,,,,,,,699
22548,2022-09-16 15:48:00,,,,,,,,,,,699
22549,2022-09-16 15:49:00,,,,,,,,,,,699
22550,2022-09-16 15:50:00,,,,,,,,,,,699
22551,2022-09-16 15:51:00,,,,,,,,,,,699
22552,2022-09-16 15:52:00,,,,,,,,,,,699
22553,2022-09-16 15:53:00,,,,,,,,,,,699
22554,2022-09-16 15:54:00,,,,,,,,,,,699
22555,2022-09-16 15:55:00,,,,,,,,,,,699
22556,2022-09-16 15:56:00,,,,,,,,,,,699
22557,2022-09-16 15:57:00,,,,,,,,,,,699
22558,2022-09-16 15:58:00,,,,,,,,,,,699
22559,2022-09-16 15:59:00,,,,,,,,,,,699
22560,2022-09-16 16:00:00,,,,,,,,,,,699
22561,2022-09-16 16:01:00,,,,,,,,,,,699
22562,2022-09-16 16:02:00,,,,,,,,,,,699
22563,2022-09-16 16:03:00,,,,,,,,,,,699
22564,2022-09-16 16:04:00,,,,,,,,,,,699
22565,2022-09-16 16:05:00,,,,,,,,,,,699
22566,2022-09-16 16:06:00,,,,,,,,,,,699
22567,2022-09-16 16:07:00,,,,,,,,,,,699
22568,2022-09-16 16:08:00,688.9125,679.3727,689.6427,794.4635,762.1527,,,48.3432,,,699
22569,2022-09-16 16:09:00,688.9261,679.5177,689.4753,799.0466,764.3469,791.5474,,48.4692,,,699
22570,2022-09-16 16:10:00,688.7074,679.4909,689.2511,799.5444,764.7561,790.7791,,48.5696,,,699
22571,2022-09-16 16:11:00,688.3686,679.3752,688.9975,797.9295,764.2423,791.5632,,48.5317,,,699
22572,2022-09-16 16:12:00,688.3309,679.3458,689.0495,796.2606,763.1165,791.7752,,48.6103,,,699
22573,2022-09-16 16:13:00,688.4473,679.3607,689.2577,794.5641,761.6779,791.6948,,48.6298,,,699
22574,2022-09-16 16:14:00,,679.4531,689.4319,792.5988,,,,48.6741,,,699
22575,2022-09-16 16:15:00,689.1558,679.5853,689.5887,790.4956,759.7398,789.9974,,48.5993,,,699
22576,2022-09-16 16:16:00,689.1236,679.5501,689.5587,790.5164,,789.6986,,,,,699
22577,2022-09-16 16:17:00,688.8702,679.4299,689.4338,,757.8388,789.7591,,48.6792,,,699
22578,2022-09-16 16:18:00,689.0159,679.6561,,792.7534,759.0002,791.2538,,,,,699
22579,2022-09-16 16:19:00,689.3684,680.0619,690.1813,793.9083,761.2638,793.4916,,48.7787,,,699
22580,2022-09-16 16:20:00,689.5812,680.2703,690.3887,,763.8121,796.5605,,48.7996,,,699
22581,2022-09-16 16:21:00,689.7224,680.3775,690.4582,796.4463,766.5063,800.0554,,48.9264,,,699
22582,2022-09-16 16:22:00,,680.4293,690.4981,,767.6483,799.9116,,48.8692,,,699
22583,2022-09-16 16:23:00,689.8054,680.4531,690.5231,798.7136,768.0038,797.9244,,,,,699
22584,2022-09-16 16:24:00,689.5021,680.1403,690.4543,795.5319,767.6054,799.0152,,48.7821,,,699
22585,2022-09-16 16:25:00,689.0312,679.6535,,790.1374,766.8174,801.6961,,48.8401,,,699
22586,2022-09-16 16:26:00,689.0064,679.6865,690.3319,790.8876,766.6453,801.5799,,48.8106,,,699
22587,2022-09-16 16:27:00,,679.9891,690.3848,794.8238,766.7924,800.0136,,48.8521,,,699
22588,2022-09-16 16:28:00,689.1167,679.8296,690.1552,796.1557,,800.2398,,48.94,,,699
22589,2022-09-16 16:29:00,,679.4364,689.7826,796.1701,768.6114,,,48.8804,,,699
22590,2022-09-16 16:30:00,687.2695,678.2062,687.9103,579.3596,553.8325,583.3954,76.9048,48.85,,,699
22591,2022-09-16 16:31:00,684.9655,676.5373,685.2521,248.9134,225.9328,250.5841,61.2819,48.7712,,,699
22592,2022-09-16 16:32:00,683.9075,675.8639,684.0351,145.4994,124.0753,146.7955,53.8532,48.7786,,,699
22593,2022-09-16 16:33:00,683.4765,675.6914,683.5434,156.3351,135.9693,158.2585,51.0411,48.4524,49.7232,,699
22594,2022-09-16 16:34:00,683.5675,675.8412,683.7801,183.1391,160.7351,,49.2589,48.1198,49.2345,,699
22595,2022-09-16 16:35:00,683.9223,676.1538,684.3847,218.0071,192.0011,,48.1654,47.9189,48.6323,,699
22596,2022-09-16 16:36:00,685.1108,676.9339,685.7702,,303.8701,,48.3676,47.5505,48.0655,,699
22597,2022-09-16 16:37:00,686.7166,677.9479,687.5464,,456.0666,493.7702,48.4926,47.1704,47.4668,,699
22598,2022-09-16 16:38:00,687.6969,678.5534,688.5145,609.9186,576.4029,614.5624,58.4695,46.8826,47.0667,,699
22599,2022-09-16 16:39:00,688.3536,678.9477,689.0647,710.9738,680.26,716.1329,63.3889,46.4217,46.6658,,699
22600,2022-09-16 16:40:00,688.8466,679.13,689.4078,765.2719,,768.3335,68.0143,46.0104,46.5294,,699
22601,2022-09-16 16:41:00,689.2556,679.2038,689.6448,795.6231,759.5551,795.2492,73.4474,45.8192,46.5962,,699
22602,2022-09-16 16:42:00,689.5162,679.5651,689.9897,,769.4916,,,45.7705,46.6629,,699
22603,2022-09-16 16:43:00,689.6991,680.0765,690.3909,801.8716,770.7513,804.1071,77.6435,45.7502,46.7668,,699
22604,2022-09-16 16:44:00,689.7318,680.2251,690.4115,801.2499,770.7359,802.8995,78.4258,45.8417,46.9227,,699
22605,2022-09-16 16:45:00,689.6868,680.1863,690.2356,,770.0621,801.1848,78.9092,45.9801,47.1218,,699
22606,2022-09-16 16:46:00,689.3534,,689.9483,783.9927,753.9871,784.5934,,,47.3221,,699
22607,2022-09-16 16:47:00,688.8706,679.6492,689.6032,757.0738,,760.2944,,46.3792,47.5344,,699
22608,2022-09-16 16:48:00,688.8557,679.6047,,764.5545,737.0301,768.6746,78.7412,46.5585,47.7893,,699
22609,2022-09-16 16:49:00,689.0841,679.7013,689.6838,789.9261,760.3286,794.0511,,46.7201,47.9894,,699
22610,2022-09-16 16:50:00,688.8319,679.5069,689.1068,658.3695,628.4147,659.9287,,46.8888,48.1897,,699
22611,2022-09-16 16:51:00,688.3312,,688.1696,445.6969,,443.3618,,47.1086,48.5229,,699
22612,2022-09-16 16:52:00,688.5992,679.7602,688.3721,467.5723,437.5611,464.3202,,47.2073,,,699
22613,2022-09-16 16:53:00,,680.8476,,611.1301,579.9534,608.5055,69.2123,47.1896,48.8109,,699
22614,2022-09-16 16:54:00,689.2761,681.0075,689.3805,690.8767,658.9641,688.2681,69.7099,47.2984,48.9021,,699
22615,2022-09-16 16:55:00,,680.6981,689.3019,738.3406,705.9095,735.4386,69.9287,47.2602,48.9221,,699
22616,2022-09-16 16:56:00,688.97,680.7734,689.3736,724.6189,693.5626,723.0451,72.1398,47.3599,48.9421,,699
22617,2022-09-16 16:57:00,689.1577,681.0444,689.5216,679.8008,651.0814,680.3792,71.4792,47.4256,48.9621,,699
22618,2022-09-16 16:58:00,689.2728,681.2497,689.9518,677.9721,650.5318,679.6957,70.8806,47.4301,48.9821,,699
22619,2022-09-16 16:59:00,689.3501,681.4211,690.5281,698.4092,671.7001,700.7561,70.7836,47.4882,49.0021,,699
22620,2022-09-16 17:00:00,689.4476,681.4685,690.4372,694.3258,666.9629,694.4202,72.1024,47.4319,49.0221,,699
22621,2022-09-16 17:01:00,689.5556,681.4513,689.9987,677.4682,648.7302,673.8119,74.0103,47.5393,49.0421,,699
22622,2022-09-16 17:02:00,689.6212,681.1169,690.2854,712.1837,684.1305,710.4092,72.5078,47.5891,49.0621,,699
22623,2022-09-16 17:03:00,689.6655,680.6235,690.9358,772.7539,746.4184,775.6849,,47.5988,49.0821,,699
22624,2022-09-16 17:04:00,689.8392,680.5851,691.2364,793.7205,766.4435,797.4965,77.0396,47.6413,49.1094,,699
22625,2022-09-16 17:05:00,690.0778,680.7757,,794.76,765.2036,797.4387,78.6335,47.7106,49.1959,,699
22626,2022-09-16 17:06:00,690.1983,680.8945,691.4172,795.1711,764.7367,797.4385,,,49.2824,,699
22627,2022-09-16 17:07:00,690.2588,,691.4387,795.2638,764.6616,797.4676,,47.9766,49.3689,,699
22628,2022-09-16 17:08:00,690.3194,681.0595,691.4603,795.3566,764.5864,797.4967,,48.0781,49.4554,,699
22629,2022-09-16 17:09:00,690.38,,691.4818,795.4493,764.5112,797.5258,,48.1796,49.5419,,699
22630,2022-09-16 17:10:00,690.4405,681.2245,691.5033,,,797.5548,,48.2811,49.6283,,699
22631,2022-09-16 17:11:00,690.5011,,691.5248,795.6347,764.3608,797.5839,,48.3826,49.7148,,699
22632,2022-09-16 17:12:00,690.5616,681.3895,691.5463,795.7274,764.2856,,,48.4842,,,699
22633,2022-09-16 17:13:00,690.6222,681.4721,691.5678,795.8202,764.2105,797.6421,,48.5857,,,699
22634,2022-09-16 17:14:00,689.1851,679.9331,689.9816,793.6847,,796.9848,,48.6494,,,699
22635,2022-09-16 17:15:00,,680.1318,689.9783,791.8901,762.3694,796.0645,,48.6804,,,699
22636,2022-09-16 17:16:00,689.2717,680.1796,690.2608,,760.6875,794.9112,,48.7101,,,699
22637,2022-09-16 17:17:00,689.2935,680.1505,690.6888,789.0524,758.8149,793.6392,,48.7794,,,699
22638,2022-09-16 17:18:00,689.1109,680.0153,,788.9477,758.3921,,,48.8608,,,699
22639,2022-09-16 17:19:00,688.8223,,690.0212,789.4853,758.7216,794.9288,,49.0474,,,699
22640,2022-09-16 17:20:00,689.3364,680.1744,690.2915,788.5733,759.0821,796.1229,,49.0992,,,699
22641,2022-09-16 17:21:00,690.2563,680.7966,690.9466,786.9281,759.4582,,,49.1807,,,699
22642,2022-09-16 17:22:00,690.8834,681.4412,,786.9535,758.8759,795.7131,,49.2791,,,699
22643,2022-09-16 17:23:00,691.3619,682.0971,691.9892,787.8269,757.8072,792.5316,,49.2798,,,699
22644,2022-09-16 17:24:00,691.3282,681.9865,691.9057,787.8037,757.4226,790.8981,,49.4003,,,699
22645,2022-09-16 17:25:00,,681.4847,691.5271,787.3228,757.3873,790.0551,,49.5392,,,699
22646,2022-09-16 17:26:00,690.7571,681.0834,691.1357,789.4015,757.9392,,,,,,699
22647,2022-09-16 17:27:00,690.4909,680.7336,690.7376,792.7922,,790.1025,,49.6077,,,699
22648,2022-09-16 17:28:00,690.0317,680.4295,690.5747,792.8976,758.8021,790.6113,,49.5881,,,699
22649,2022-09-16 17:29:00,689.4759,680.1484,690.5294,791.3602,758.3909,791.2743,,49.7299,,,699
22650,2022-09-16 17:30:00,689.3317,680.1052,690.3404,791.0375,758.1422,791.6151,,49.7894,,,699
22651,2022-09-16 17:31:00,689.3941,680.1814,690.0791,791.3247,,791.7942,,49.8505,,,699
22652,2022-09-16 17:32:00,689.7807,680.5977,,792.9233,759.0055,791.3659,,49.9489,,,699
22653,2022-09-16 17:33:00,690.3357,681.1906,,795.2034,760.6582,790.6221,,49.9503,,,699
22654,2022-09-16 17:34:00,690.5817,681.3244,,795.7205,761.8908,793.1245,,50.0893,,,699
22655,2022-09-16 17:35:00,,681.2255,690.8652,795.3442,762.9105,797.2721,,50.1304,,,699
22656,2022-09-16 17:36:00,691.0693,681.5541,691.1324,794.4728,762.7707,797.2943,,50.0908,,,699
22657,2022-09-16 17:37:00,691.6223,682.0969,691.5749,793.3533,762.0503,795.2506,,50.0497,,,699
22658,2022-09-16 17:38:00,,682.5564,692.1447,793.5842,762.0413,795.2692,,,,,699
22659,2022-09-16 17:39:00,692.2152,682.9734,692.7796,794.5049,762.3959,796.3415,,,,,699
22660,2022-09-16 17:40:00,692.0077,682.9728,692.6423,773.4966,742.2896,774.1844,,50.2587,,,699
22661,2022-09-16 17:41:00,691.5722,682.7613,692.1151,741.4151,711.8515,740.2975,,50.3189,,,699
22662,2022-09-16 17:42:00,689.7469,681.5051,,,553.2238,579.4743,78.3148,50.3112,,,699
22663,2022-09-16 17:43:00,687.2053,679.7106,686.9609,352.1787,328.5358,353.2366,70.3861,50.2968,,,699
22664,2022-09-16 17:44:00,685.9981,678.7365,685.8947,332.3519,309.6314,335.4803,61.2667,50.2601,,,699
22665,2022-09-16 17:45:00,685.4816,,685.8279,,397.2456,425.6389,56.2623,50.0833,,,699
22666,2022-09-16 17:46:00,685.1518,677.9181,,387.6581,364.4171,391.6016,57.7286,49.9037,,,699
22667,2022-09-16 17:47:00,684.9161,677.7909,684.8223,294.2626,270.7848,294.8658,55.4404,,,,699
22668,2022-09-16 17:48:00,684.7576,677.6142,684.4831,233.0907,211.1383,,54.1701,49.8201,,,699
22669,2022-09-16 17:49:00,684.6389,,684.2733,188.4873,168.9663,192.43,54.2308,49.5804,,,699
22670,2022-09-16 17:50:00,684.4195,677.1004,684.0733,,186.0848,210.6534,51.6748,49.2646,49.6675,,699
22671,2022-09-16 17:51:00,684.1481,676.7322,683.8785,257.1783,,259.9374,57.8412,48.9711,,,699
22672,2022-09-16 17:52:00,684.6804,676.8496,684.5976,339.2585,313.5876,341.2108,57.1745,48.6804,48.8677,,699
22673,2022-09-16 17:53:00,685.6301,677.2192,685.7914,,409.9712,439.0961,,48.4723,48.4663,,699
22674,2022-09-16 17:54:00,686.4086,677.3199,,568.9178,537.6764,574.1682,62.9057,48.1311,48.1063,,699
22675,2022-09-16 17:55:00,687.0979,677.2807,687.3971,717.1824,681.6952,728.6088,,47.5833,48.1607,,699
22676,2022-09-16 17:56:00,686.8375,676.9985,687.2397,776.4562,740.4661,788.8838,74.1053,47.4878,48.2151,,699
22677,2022-09-16 17:57:00,686.0948,,686.6357,790.5406,755.9481,801.3415,71.9919,47.4404,48.2696,,699
22678,2022-09-16 17:58:00,686.2098,676.8529,,778.2602,744.6442,785.6432,75.8015,47.5296,48.3443,,699
22679,2022-09-16 17:59:00,686.7695,677.4577,687.2392,752.3114,719.4537,755.3481,77.0691,47.6498,48.4445,,699
22680,2022-09-16 18:00:00,686.81,677.3693,687.0978,749.2285,715.4389,748.3415,76.2242,47.6888,48.5896,,699
22681,2022-09-16 18:01:00,686.5879,676.9304,,757.7062,722.1301,,77.8421,47.8086,48.7895,,699
22682,2022-09-16 18:02:00,686.3783,677.1206,686.7451,749.7915,716.8868,747.3372,76.8649,47.8692,48.9888,,699
22683,2022-09-16 18:03:00,686.1749,677.6296,687.1396,733.5651,705.5921,736.2213,77.3258,48.0988,49.1886,,699
22684,2022-09-16 18:04:00,685.9855,677.6804,686.7836,662.2067,,,77.2448,48.2703,49.3887,,699
22685,2022-09-16 18:05:00,685.8034,,686.0456,562.7929,532.7753,561.1655,78.7006,48.5103,49.5885,,699
22686,2022-09-16 18:06:00,686.2747,677.5997,686.2795,617.1238,586.4014,614.9459,71.6513,48.6996,,,699
22687,2022-09-16 18:07:00,687.0798,677.8466,687.0097,749.9715,719.3232,748.8071,67.1749,48.7694,,,699
22688,2022-09-16 18:08:00,687.6365,678.1583,,796.1514,,795.3348,73.4625,48.7502,,,699
22689,2022-09-16 18:09:00,688.0677,678.5027,687.9844,,764.8882,797.7429,77.1399,48.9064,,,699
22690,2022-09-16 18:10:00,688.4017,678.9422,688.5197,797.5189,764.0917,798.5588,,48.9397,,,699
22691,2022-09-16 18:11:00,688.6856,679.4306,689.1049,794.7256,762.5903,798.5546,,,,,699
22692,2022-09-16 18:12:00,689.2163,680.1748,689.7685,792.8711,,797.7854,,49.1393,,,699
22693,2022-09-16 18:13:00,689.8745,681.0512,690.4726,791.5017,761.8077,796.6207,,49.2598,,,699
22694,2022-09-16 18:14:00,689.6345,680.6438,690.1239,789.8421,760.1907,794.7332,,49.4393,,,699
22695,2022-09-16 18:15:00,688.9426,679.5905,689.2457,788.0365,757.8423,,,49.4805,,,699
22696,2022-09-16 18:16:00,688.3985,679.1032,688.8607,787.7779,759.9954,795.9453,,49.6192,,,699
22697,2022-09-16 18:17:00,687.9305,678.9074,688.7296,788.3161,764.4669,802.3518,,49.8095,,,699
22698,2022-09-16 18:18:00,686.3156,677.7262,,,584.1728,617.8516,,49.9191,,,699
22699,2022-09-16 18:19:00,684.1081,,684.1525,331.3468,308.4175,334.7173,72.1797,49.8714,,,699
22700,2022-09-16 18:20:00,683.6526,675.9034,683.5459,229.9962,206.8501,228.7449,61.5976,49.9303,,,699
22701,2022-09-16 18:21:00,684.1052,676.5782,684.0404,218.9052,195.5613,214.5926,56.0109,49.8203,,,699
22702,2022-09-16 18:22:00,684.4786,676.7758,684.3365,247.2695,223.8317,244.0073,53.4324,49.9996,,,699
22703,2022-09-16 18:23:00,684.8114,676.7285,684.5307,295.8783,272.3999,295.7761,,49.9106,,,699
22704,2022-09-16 18:24:00,686.3535,677.6675,686.2702,471.6437,445.5691,472.8215,53.7691,49.5902,49.6657,,699
22705,2022-09-16 18:25:00,688.5192,679.1151,688.8066,712.9811,682.9925,714.4695,59.7153,49.3314,,,699
22706,2022-09-16 18:26:00,689.3397,679.8585,690.0012,,763.5987,797.1149,68.3875,,48.8863,,699
22707,2022-09-16 18:27:00,689.4853,680.2486,690.5226,795.0893,765.5241,799.9833,73.5805,48.2999,48.7665,,699
22708,2022-09-16 18:28:00,689.8008,680.5421,,795.3696,765.8736,,76.3584,48.0213,48.7446,,699
22709,2022-09-16 18:29:00,690.2032,680.7862,690.7493,795.34,,800.7055,78.1496,47.9501,48.8449,,699
22710,2022-09-16 18:30:00,690.2896,680.8531,690.6212,795.0314,765.8719,800.3452,,48.0892,48.9676,,699
22711,2022-09-16 18:31:00,690.2162,680.8305,,794.5819,766.7876,799.8785,,48.1998,49.1139,,699
22712,2022-09-16 18:32:00,689.9685,680.4766,690.1796,794.2792,766.2488,799.5578,,48.3895,49.2338,,699
22713,2022-09-16 18:33:00,689.6309,,689.9332,794.0521,764.9605,799.3123,,48.5376,,,699
22714,2022-09-16 18:34:00,689.3061,679.6768,689.6909,793.7818,764.3191,799.4522,,48.6585,49.5886,,699
22715,2022-09-16 18:35:00,688.9879,679.5306,689.4507,793.4891,764.0124,799.7915,,48.8,,,699
22716,2022-09-16 18:36:00,688.7097,679.2452,689.0712,790.8892,760.6877,796.5168,,49.0285,,,699
22717,2022-09-16 18:37:00,688.4516,678.8897,688.6214,787.1271,755.8426,791.4214,,49.1898,,,699
22718,2022-09-16 18:38:00,688.0227,,688.2128,,755.5021,790.0355,,49.2884,,,699
22719,2022-09-16 18:39:00,687.5062,678.0702,687.8254,787.8326,757.4754,790.5551,,49.5287,,,699
22720,2022-09-16 18:40:00,687.0012,677.6755,687.5715,789.7588,759.9031,793.2759,,49.6298,,,699
22721,2022-09-16 18:41:00,,677.2938,687.3845,792.0518,762.5583,797.0986,,49.7198,,,699
22722,2022-09-16 18:42:00,686.6463,677.2013,687.3632,792.2996,,798.5831,,49.8596,,,699
22723,2022-09-16 18:43:00,687.1244,677.2587,687.4279,791.4867,758.9538,798.8548,,49.9588,,,699
22724,2022-09-16 18:44:00,,677.6931,687.6659,789.8873,758.1962,798.3971,,50.0989,,,699
22725,2022-09-16 18:45:00,687.6447,678.3206,687.9928,787.8847,758.4442,797.5655,,50.2401,,,699
22726,2022-09-16 18:46:00,687.6,678.4494,688.0549,787.5801,758.9284,796.7958,,50.3392,,,699
22727,2022-09-16 18:47:00,,678.3212,687.9807,788.1502,759.5344,796.0581,,50.4598,,,699
22728,2022-09-16 18:48:00,687.3548,678.3685,687.8851,788.6675,758.9792,793.9324,,50.5104,,,699
22729,2022-09-16 18:49:00,687.3465,678.5058,687.7785,789.1578,757.8281,791.0946,,50.5301,,,699
22730,2022-09-16 18:50:00,687.4131,678.2454,687.3257,791.8896,757.7959,787.8546,,50.6697,,,699
22731,2022-09-16 18:51:00,687.5178,677.7835,686.6973,795.7582,758.3312,784.4106,,50.8695,,,699
22732,2022-09-16 18:52:00,687.2941,677.5326,686.7182,793.7568,,785.0217,,50.9597,,,699
22733,2022-09-16 18:53:00,686.9006,677.3909,687.0747,788.7212,,,,51.0205,,,699
22734,2022-09-16 18:54:00,686.7066,677.3141,,767.2925,734.8097,768.7267,,51.0708,,,699
22735,2022-09-16 18:55:00,686.6145,677.2705,686.6468,737.4757,703.7298,738.6157,,51.1005,,,699
22736,2022-09-16 18:56:00,,677.1907,686.0687,584.7278,551.4724,583.7889,,51.1094,,,699
22737,2022-09-16 18:57:00,685.9104,677.0926,,369.7305,337.8533,365.8087,66.2783,51.0597,,,699
22738,2022-09-16 18:58:00,686.4835,677.6705,685.94,334.2359,,333.3753,59.9514,50.9862,,,699
22739,2022-09-16 18:59:00,687.5461,678.5868,687.1551,388.5897,358.4137,393.8154,56.0296,50.8399,,,699
22740,2022-09-16 19:00:00,688.1667,679.1019,688.0568,,503.4165,541.9488,58.9292,50.6403,,,699
22741,2022-09-16 19:01:00,,679.4151,688.8009,724.0537,,,70.0692,50.5209,,,699
22742,2022-09-16 19:02:00,,678.5354,687.6824,787.3368,,794.6972,75.2122,50.4706,,,699
22743,2022-09-16 19:03:00,685.9357,677.0352,685.5949,784.4308,751.9463,,67.6971,50.3704,,,699
22744,2022-09-16 19:04:00,685.3798,676.6413,685.0499,753.5572,720.6637,753.9999,71.9101,50.2886,,,699
22745,2022-09-16 19:05:00,685.4057,,685.3113,708.0604,675.1644,708.4305,73.7872,50.2202,,,699
22746,2022-09-16 19:06:00,686.3443,677.6848,686.3481,726.0153,,,73.3745,50.2495,,,699
22747,2022-09-16 19:07:00,687.7545,678.8918,687.7854,,744.4047,777.4979,,50.3196,,,699
22748,2022-09-16 19:08:00,688.2145,679.2081,,793.5475,761.4896,794.8916,,50.2108,,,699
22749,2022-09-16 19:09:00,,,687.9445,793.2588,,795.3755,,50.3294,,,699
22750,2022-09-16 19:10:00,688.2016,678.7926,688.1059,792.2597,759.8423,794.4262,,50.3402,,,699
22751,2022-09-16 19:11:00,688.2196,678.4303,688.4524,790.8901,757.3884,792.7298,,50.3396,,,699
22752,2022-09-16 19:12:00,686.8249,677.4624,687.3519,784.8176,756.0109,791.2224,,50.3002,,,699
22753,2022-09-16 19:13:00,684.7238,676.1916,685.5279,776.3936,755.1716,789.8096,,,,,699
22754,2022-09-16 19:14:00,684.3906,,684.9529,,757.2373,792.0573,,50.3606,,,699
22755,2022-09-16 19:15:00,,,685.0056,789.5509,760.7632,796.1449,67.5669,50.3203,,,699
22756,2022-09-16 19:16:00,686.3085,677.4006,686.1474,792.5974,762.6252,798.2419,,50.3511,,,699
22757,2022-09-16 19:17:00,688.0849,679.3238,687.8477,792.2868,763.6339,799.3178,77.8369,50.3493,,,699
22758,2022-09-16 19:18:00,688.3249,679.4325,688.0359,792.1029,762.6096,798.9908,79.0076,50.2594,,,699
22759,2022-09-16 19:19:00,687.7733,678.6064,687.4451,791.9842,760.5379,797.9411,,50.1903,,,699
22760,2022-09-16 19:20:00,688.3142,678.9249,688.1076,791.7887,759.4446,,,,,,699
22761,2022-09-16 19:21:00,689.4034,679.8181,689.3994,791.5545,758.8425,792.6004,,50.1115,,,699
22762,2022-09-16 19:22:00,689.7949,680.0902,689.8032,791.6058,,792.3882,,50.1203,,,699
22763,2022-09-16 19:23:00,689.8293,680.0445,689.7527,791.8034,761.6083,793.6003,,,,,699
22764,2022-09-16 19:24:00,689.9007,680.2635,689.7577,791.7579,,794.2808,,50.0694,,,699
22765,2022-09-16 19:25:00,689.9911,680.6185,689.7911,791.5876,762.8966,794.6883,,50.1394,,,699
22766,2022-09-16 19:26:00,690.0216,680.7382,689.8023,791.5302,,794.8258,,50.1195,,,699
22767,2022-09-16 19:27:00,689.3402,679.9213,688.9806,,,791.2244,,50.1158,,,699
22768,2022-09-16 19:28:00,687.5937,678.0391,687.0653,776.7178,744.4525,773.2577,,50.0881,,,699
22769,2022-09-16 19:29:00,686.8024,677.4063,,754.6571,724.6627,756.0188,,50.1549,,,699
22770,2022-09-16 19:30:00,687.1317,,687.0343,760.4085,731.2496,764.2339,,50.1661,,,699
22771,2022-09-16 19:31:00,688.0105,,688.3135,779.7948,750.7676,784.9278,,50.2188,,,699
22772,2022-09-16 19:32:00,688.6316,679.8515,688.9156,765.1083,736.8453,770.1668,,50.2923,,,699
22773,2022-09-16 19:33:00,689.1279,680.4546,689.1898,733.9144,,738.2286,74.0087,50.2953,,,699
22774,2022-09-16 19:34:00,689.5011,680.7112,689.4558,745.0882,715.9724,745.9701,75.8649,50.2024,,,699
22775,2022-09-16 19:35:00,689.8143,680.7994,689.7178,776.8611,744.3661,773.0036,78.4228,50.2224,,,699
22776,2022-09-16 19:36:00,689.9842,680.9471,689.8171,787.2606,752.5345,783.5639,,50.4362,,,699
22777,2022-09-16 19:37:00,690.0839,,689.8367,787.1897,,786.0544,,50.5303,,,699
22778,2022-09-16 19:38:00,690.5495,681.6337,690.3153,784.4132,748.3174,784.7392,,50.7134,,,699
22779,2022-09-16 19:39:00,,682.3072,691.0198,780.3055,745.4767,781.5516,,50.8222,,,699
22780,2022-09-16 19:40:00,691.0579,682.0579,690.8534,779.2403,744.1205,,,50.9596,,,699
22781,2022-09-16 19:41:00,690.5448,681.3653,690.2687,779.6367,743.4777,779.6438,,51.1169,,,699
22782,2022-09-16 19:42:00,690.2398,680.9168,689.6281,785.5055,,778.3936,,51.2754,,,699
22783,2022-09-16 19:43:00,690.0384,680.5898,688.9596,794.0981,747.7924,776.7805,,51.4377,,,699
22784,2022-09-16 19:44:00,690.1051,680.5615,,795.6233,748.2093,775.5429,,51.4959,,,699
22785,2022-09-16 19:45:00,690.3023,680.6786,689.0495,,747.5082,774.4878,,51.6103,,,699
22786,2022-09-16 19:46:00,689.7047,680.2161,688.7941,740.4382,697.9862,727.0784,,,,,699
22787,2022-09-16 19:47:00,688.7069,679.4617,,661.3051,623.8827,656.3294,,,,,699
22788,2022-09-16 19:48:00,688.6393,679.5588,688.3587,686.0027,651.9399,,78.59,,,,699
22789,2022-09-16 19:49:00,689.0277,680.0731,688.6548,,730.0703,761.8001,76.8576,51.6896,,,699
22790,2022-09-16 19:50:00,688.4849,679.5209,688.3418,784.2699,752.4573,785.3985,78.6222,,,,699
22791,2022-09-16 19:51:00,687.4906,678.4516,687.7335,781.2917,747.8151,783.0833,,51.5788,,,699
22792,2022-09-16 19:52:00,686.2779,677.2699,686.5688,740.5647,706.5768,741.0174,,51.5595,,,699
22793,2022-09-16 19:53:00,684.9603,676.0344,685.1372,681.7326,,679.8862,76.9566,51.6249,,,699
22794,2022-09-16 19:54:00,683.6957,675.0428,683.7114,585.6056,554.3296,584.2219,73.8876,51.5673,,,699
22795,2022-09-16 19:55:00,682.4575,674.1729,682.2885,470.8835,443.5887,471.3395,71.2227,51.6164,,,699
22796,2022-09-16 19:56:00,681.5075,673.4298,681.1007,352.8795,326.4082,352.1153,65.5249,51.5887,,,699
22797,2022-09-16 19:57:00,680.6975,672.7483,680.0272,233.2812,206.0992,229.8102,68.3783,51.5882,,,699
22798,2022-09-16 19:58:00,680.7154,,680.0712,204.2212,178.7756,202.2673,59.6874,51.5146,,,699
22799,2022-09-16 19:59:00,681.1436,673.6596,680.6693,220.05,197.5541,221.7074,60.6405,51.37,,,699
22800,2022-09-16 20:00:00,,673.5439,680.3156,195.3271,174.5447,198.4781,55.7162,51.2835,,,699
22801,2022-09-16 20:01:00,680.2797,673.0258,679.4813,150.1341,130.4412,153.7097,52.8848,51.4051,,,699
22802,2022-09-16 20:02:00,679.5949,672.5559,679.0193,,111.9569,135.4594,51.3878,51.0485,,,699
22803,2022-09-16 20:03:00,678.8709,672.1096,678.7408,125.0083,,130.2838,50.2584,50.7605,,,699
22804,2022-09-16 20:04:00,679.1126,,678.8154,143.1339,122.4112,146.0343,49.3641,50.5127,,,699
22805,2022-09-16 20:05:00,679.8253,672.6741,679.0622,173.0798,149.5265,,48.5958,50.1829,,,699
22806,2022-09-16 20:06:00,680.0566,672.6662,,226.5413,,224.0081,50.8195,49.7983,49.7279,,699
22807,2022-09-16 20:07:00,680.0559,672.4497,,291.3335,263.7661,288.5823,51.8544,49.4283,49.1543,,699
22808,2022-09-16 20:08:00,680.8741,672.8889,680.4831,,445.4768,473.4607,57.7703,48.9984,48.7303,,699
22809,2022-09-16 20:09:00,682.0952,673.6507,681.8912,714.6316,685.6236,717.5323,68.6824,48.5194,48.5131,,699
22810,2022-09-16 20:10:00,683.4673,674.7777,683.4776,796.3338,767.2384,799.4176,73.2659,48.2231,48.5593,,699
22811,2022-09-16 20:11:00,684.9173,676.0936,685.1561,795.8452,766.8747,797.4346,76.0042,48.0171,48.6055,,699
22812,2022-09-16 20:12:00,684.9666,,685.3918,791.1221,761.8328,791.1802,77.3973,47.9697,48.6517,,699
22813,2022-09-16 20:13:00,684.3421,675.8683,684.9333,784.3616,754.5403,782.8709,77.9123,47.9971,48.6979,,699
22814,2022-09-16 20:14:00,683.8491,675.4458,684.3804,,750.2462,777.9497,,48.1917,48.8912,,699
22815,2022-09-16 20:15:00,683.4197,675.0074,683.7818,774.9285,747.4022,774.6672,78.2089,48.4496,49.0895,,699
22816,2022-09-16 20:16:00,,674.8156,683.9847,767.1642,743.8085,775.3525,,48.5952,,,699
22817,2022-09-16 20:17:00,682.8674,674.7419,,757.7518,739.8563,777.9354,77.6873,48.8229,49.5573,,699
22818,2022-09-16 20:18:00,683.7236,675.3808,684.6892,756.5219,734.3385,,77.5791,48.9977,49.7566,,699
22819,2022-09-16 20:19:00,685.1261,676.3729,684.5756,,728.0451,750.3177,77.1904,49.1495,,,699
22820,2022-09-16 20:20:00,,676.4921,684.2583,756.6221,723.7271,742.2423,76.7826,49.3399,,,699
22821,2022-09-16 20:21:00,684.3868,676.1701,683.8382,751.0939,720.4076,738.7102,,49.4915,,,699
22822,2022-09-16 20:22:00,683.8258,675.6987,683.1792,748.5246,717.2556,733.4176,,49.5525,,,699
22823,2022-09-16 20:23:00,683.3454,675.1549,682.4043,747.3901,714.1847,727.2715,75.6695,49.5319,,,699
22824,2022-09-16 20:24:00,682.9373,674.8367,682.1561,746.4842,711.6688,725.4132,75.7141,49.6572,,,699
22825,2022-09-16 20:25:00,682.5651,674.63,682.1683,745.6916,709.4275,725.6756,75.7775,,,,699
22826,2022-09-16 20:26:00,683.0075,675.0773,682.8413,743.7801,709.9459,728.3331,72.5728,49.8625,,,699
22827,2022-09-16 20:27:00,683.8547,675.8493,683.8426,,711.8352,732.1802,72.8717,49.9229,,,699
22828,2022-09-16 20:28:00,683.6653,,683.8414,741.2553,713.7158,735.1597,,,,,699
22829,2022-09-16 20:29:00,682.9738,675.1939,683.3548,742.3645,715.5923,,74.0621,49.9245,,,699
22830,2022-09-16 20:30:00,,675.2849,683.1758,742.1018,711.9745,731.8354,74.2584,49.9821,,,699
22831,2022-09-16 20:31:00,683.3725,675.6881,683.1485,741.1626,705.6476,721.7887,,49.8917,,,699
22832,2022-09-16 20:32:00,683.4839,675.7018,683.1938,739.9869,,721.4161,74.1377,49.9165,,,699
22833,2022-09-16 20:33:00,683.4687,675.5286,683.2738,738.6976,707.1868,725.6858,74.4973,,,,699
22834,2022-09-16 20:34:00,,675.4153,683.1943,735.7396,705.0997,725.3228,74.6425,49.9809,,,699
22835,2022-09-16 20:35:00,683.2449,675.3319,683.0353,731.9517,700.9088,722.6557,74.5016,,,,699
22836,2022-09-16 20:36:00,682.9806,675.2071,682.7048,,703.0746,725.1577,,50.0743,,,699
22837,2022-09-16 20:37:00,682.6519,675.0623,682.2913,737.2417,,730.1623,74.8855,50.1044,,,699
22838,2022-09-16 20:38:00,682.5601,675.0057,682.3823,742.1401,714.8384,737.4399,75.4673,50.1849,,,699
22839,2022-09-16 20:39:00,682.5818,674.9913,,747.5172,721.9702,,75.9625,50.3325,,,699
22840,2022-09-16 20:40:00,682.4156,674.6359,682.6876,746.7108,721.5843,747.8165,,50.4578,,,699
22841,2022-09-16 20:41:00,,674.1112,682.4813,,,,76.4114,50.4977,,,699
22842,2022-09-16 20:42:00,681.2616,673.5109,681.4903,,621.3882,649.0927,76.0128,50.5425,,,699
22843,2022-09-16 20:43:00,680.0495,672.8729,680.1065,504.2548,479.3052,,68.8351,,,,699
22844,2022-09-16 20:44:00,680.5089,673.5039,680.4601,546.2381,,541.5302,65.4225,50.6227,,,699
22845,2022-09-16 20:45:00,,674.7528,681.6594,677.9697,649.4309,669.4025,67.6184,50.7223,,,699
22846,2022-09-16 20:46:00,682.9994,,682.7094,739.2007,708.9094,725.8222,70.4883,50.7626,,,699
22847,2022-09-16 20:47:00,684.1887,676.9107,,764.9244,733.1082,746.2549,,50.7549,,,699
22848,2022-09-16 20:48:00,683.4316,676.2496,682.9195,618.15,588.4779,602.1927,74.6366,50.8361,,,699
22849,2022-09-16 20:49:00,681.7043,674.7381,681.2879,385.3793,359.6805,376.1242,69.7129,50.8929,,,699
22850,2022-09-16 20:50:00,681.1749,,,340.3926,313.7304,333.1902,62.2743,50.9073,,,699
22851,2022-09-16 20:51:00,681.2269,674.0027,680.5764,386.5464,356.5249,379.1401,56.4481,50.8029,,,699
22852,2022-09-16 20:52:00,682.6951,675.5526,682.1971,513.9109,485.3026,,61.4269,50.7175,,,699
22853,2022-09-16 20:53:00,684.8632,677.9399,684.6715,681.4119,656.5754,679.5148,68.9736,50.6025,,,699
22854,2022-09-16 20:54:00,684.3906,677.6092,683.8778,579.9884,555.3702,575.8328,71.3158,50.6525,,,699
22855,2022-09-16 20:55:00,682.5871,675.9088,681.4371,343.0383,316.8474,333.8023,67.0186,50.4904,,,699
22856,2022-09-16 20:56:00,681.9645,675.1275,680.8056,389.4486,361.5347,379.6483,59.7343,50.3542,,,699
22857,2022-09-16 20:57:00,681.9207,674.7967,,574.7653,545.0546,566.6146,55.1478,50.4302,,,699
22858,2022-09-16 20:58:00,682.1845,674.9907,681.7733,657.0072,629.2118,652.5163,59.5102,50.4534,,,699
22859,2022-09-16 20:59:00,682.5951,675.4352,682.7037,690.0471,665.9389,690.1757,55.3264,50.2032,,,699
22860,2022-09-16 21:00:00,683.2303,676.1572,683.5243,699.1254,675.2103,699.8459,62.8371,50.0043,,,699
22861,2022-09-16 21:01:00,,677.0119,684.2925,696.7319,671.3371,,67.0033,49.5674,49.7267,,699
22862,2022-09-16 21:02:00,683.7586,676.8529,683.8698,682.6884,655.3034,678.2185,67.8449,49.2952,49.5851,,699
22863,2022-09-16 21:03:00,683.0772,676.1993,682.8661,662.9619,633.3377,653.41,61.5024,49.0057,49.4821,,699
22864,2022-09-16 21:04:00,683.0471,675.9585,,673.4515,642.9733,662.9026,61.6658,48.8349,49.4207,,699
22865,2022-09-16 21:05:00,683.3359,675.9198,,698.7395,668.0856,689.1943,62.3172,48.6305,49.3593,,699
22866,2022-09-16 21:06:00,682.3157,674.9895,681.7632,,545.0367,564.1112,66.7385,48.4578,49.2977,,699
22867,2022-09-16 21:07:00,680.6622,673.6277,680.1006,377.8618,350.3073,365.7929,67.8717,48.3775,49.2309,,699
22868,2022-09-16 21:08:00,679.9431,673.1684,,297.0408,271.0503,286.85,59.0435,48.2453,49.1642,,699
22869,2022-09-16 21:09:00,679.6774,,678.9724,272.4189,247.8361,265.8442,53.2952,48.3075,49.0886,,699
22870,2022-09-16 21:10:00,681.0936,674.5085,680.5794,398.4645,,393.0846,55.9914,48.3346,48.6902,,699
22871,2022-09-16 21:11:00,683.3292,676.5437,683.1397,597.9183,,592.5535,63.8785,48.2582,48.4265,,699
22872,2022-09-16 21:12:00,684.3263,677.3801,684.1195,660.4569,633.1385,,66.6814,47.6718,48.3247,,699
22873,2022-09-16 21:13:00,684.7179,677.6302,684.3267,656.0514,627.8451,646.9678,67.7712,47.6677,48.3914,,699
22874,2022-09-16 21:14:00,684.3917,677.3393,684.0725,650.6173,622.8837,643.4936,,47.6675,48.4582,,699
22875,2022-09-16 21:15:00,683.7078,676.7787,683.5883,644.6705,618.0877,641.5942,68.6812,47.7336,48.5561,,699
22876,2022-09-16 21:16:00,,676.7117,683.5822,642.9279,615.5733,638.7716,68.8476,47.7584,,,699
22877,2022-09-16 21:17:00,683.5804,676.8842,683.8079,643.2252,614.1657,635.5012,,47.9176,48.8039,,699
22878,2022-09-16 21:18:00,,676.4553,683.5592,640.0273,613.0485,,68.8614,48.0233,48.9078,,699
22879,2022-09-16 21:19:00,682.2948,675.7247,683.0723,635.0759,612.0769,637.5794,,48.2046,49.1034,,699
22880,2022-09-16 21:20:00,682.2685,675.5118,682.8789,631.9517,,633.1335,69.0248,48.3639,49.2031,,699
22881,2022-09-16 21:21:00,682.6178,675.5558,682.8312,629.7343,603.2235,625.5373,68.8536,48.5318,49.3036,,699
22882,2022-09-16 21:22:00,682.7817,675.5421,682.6463,628.2996,599.8208,,68.6371,48.5925,49.4241,,699
22883,2022-09-16 21:23:00,682.8562,675.5006,682.3953,627.2428,597.2437,618.0184,,48.7139,49.5317,,699
22884,2022-09-16 21:24:00,682.5906,675.3647,,623.1516,593.5846,,68.5305,48.8389,49.6172,,699
22885,2022-09-16 21:25:00,682.1604,675.1831,682.1583,,589.4017,612.7593,68.1859,48.8993,49.7023,,699
22886,2022-09-16 21:26:00,682.6269,,682.3476,617.5662,586.4977,608.3062,68.0001,48.9376,,,699
22887,2022-09-16 21:27:00,683.5293,676.1686,682.6741,620.2317,584.2152,602.9305,67.7452,49.0174,,,699
22888,2022-09-16 21:28:00,683.1275,675.9694,682.4544,616.9969,583.2158,603.0817,67.6147,,,,699
22889,2022-09-16 21:29:00,682.0798,675.3624,681.9644,610.84,,605.9701,67.4572,49.0923,,,699
22890,2022-09-16 21:30:00,681.8236,675.1678,681.8187,606.5124,580.5301,604.3939,67.4047,49.1371,,,699
22891,2022-09-16 21:31:00,681.9671,675.1814,681.8468,603.1086,577.2195,600.5634,67.2451,49.1585,,,699
22892,2022-09-16 21:32:00,682.0794,,681.8782,600.3448,573.8244,596.0569,67.1152,49.1647,,,699
22893,2022-09-16 21:33:00,682.1765,675.2733,681.9112,597.8957,570.3879,,66.7729,49.1364,,,699
22894,2022-09-16 21:34:00,682.2563,675.3646,682.0417,590.5837,,583.4944,66.3862,49.1556,,,699
22895,2022-09-16 21:35:00,682.3278,675.4747,682.2196,580.9111,554.0943,574.3703,65.9046,49.0649,,,699
22896,2022-09-16 21:36:00,681.3606,674.5205,681.3259,571.5074,545.2392,564.9595,65.6079,49.0125,49.7595,,699
22897,2022-09-16 21:37:00,679.8876,673.0479,679.9103,562.2347,536.4873,,65.1964,48.9678,49.7428,,699
22898,2022-09-16 21:38:00,679.1889,672.4833,679.2861,552.4065,526.2903,545.4492,64.6346,48.9748,,,699
22899,2022-09-16 21:39:00,678.8688,672.3625,679.0487,542.3069,515.3868,535.2893,64.0304,48.8936,49.7092,,699
22900,2022-09-16 21:40:00,678.4404,671.8971,678.5357,,502.1993,522.4441,63.2195,48.8065,49.6776,,699
22901,2022-09-16 21:41:00,677.9587,671.2626,677.8872,513.0997,487.8904,508.2806,62.6466,48.7848,49.6275,,699
22902,2022-09-16 21:42:00,677.6859,,677.3844,501.4624,476.4481,496.7213,62.0541,48.8181,49.5774,,699
22903,2022-09-16 21:43:00,677.5128,670.4839,676.9513,491.6652,466.3743,486.4054,61.5181,48.8151,49.5274,,699
22904,2022-09-16 21:44:00,677.4289,670.5094,676.8562,476.0035,,472.4973,,48.7624,49.4697,,699
22905,2022-09-16 21:45:00,677.3884,670.7137,676.9257,,,456.8411,60.1034,48.7173,49.4029,,699
22906,2022-09-16 21:46:00,677.5488,,677.3161,441.3273,419.5491,443.0643,59.1577,48.6457,,,699
22907,2022-09-16 21:47:00,677.8059,671.4547,677.8607,426.2989,405.1786,430.1911,58.3617,48.6207,,,699
22908,2022-09-16 21:48:00,677.9878,671.5161,677.9178,411.1118,390.4493,414.6999,57.5415,48.4924,,,699
22909,2022-09-16 21:49:00,678.1318,671.4049,677.7285,395.8443,375.5386,397.8851,56.7061,48.3611,49.0542,,699
22910,2022-09-16 21:50:00,677.9881,671.3842,677.5344,385.2647,364.4467,385.2071,56.2205,48.2224,48.9546,,699
22911,2022-09-16 21:51:00,677.7052,671.4072,,376.9554,355.2041,374.5325,55.8107,48.1101,48.8547,,699
22912,2022-09-16 21:52:00,677.7953,671.6799,677.3586,364.0947,,,55.1826,47.9434,48.7546,,699
22913,2022-09-16 21:53:00,678.0696,,677.4864,348.9865,327.2833,,,48.1684,48.4761,,699
22914,2022-09-16 21:54:00,678.6432,672.5731,677.9416,332.8737,311.6421,,55.1156,47.9551,48.2643,,699
22915,2022-09-16 21:55:00,679.3652,673.1202,678.5591,,295.6308,318.6395,,47.7927,47.8769,,699
22916,2022-09-16 21:56:00,679.8744,673.5237,678.9189,304.5108,283.6566,305.9119,54.1094,47.6591,47.6641,,699
22917,2022-09-16 21:57:00,680.2776,673.8558,679.1505,295.1749,273.6902,294.0641,53.4362,,47.2763,,699
22918,2022-09-16 21:58:00,679.5224,673.2452,678.5462,285.9887,264.9851,284.3163,52.7464,47.3619,47.0625,,699
22919,2022-09-16 21:59:00,678.18,672.1567,677.5184,276.8782,256.9191,275.6328,52.2928,47.2077,46.8088,,699
22920,2022-09-16 22:00:00,,671.6352,676.9166,268.87,249.2922,268.7497,51.8853,46.9743,46.6089,,699
22921,2022-09-16 22:01:00,677.6091,671.3892,676.5218,261.3973,241.8786,262.7413,51.4154,,46.4093,,699
22922,2022-09-16 22:02:00,677.3392,671.2864,,252.2393,233.0688,254.5256,51.1241,46.7173,46.2323,,699
22923,2022-09-16 22:03:00,676.9775,671.2524,,242.2727,,245.2507,,46.5428,46.0861,,699
22924,2022-09-16 22:04:00,676.4942,670.8067,676.1444,231.8352,215.2312,238.5389,50.1291,46.4081,45.9652,,699
22925,2022-09-16 22:05:00,675.9514,670.1596,675.6266,221.1675,207.4222,233.0803,49.6199,,45.8314,,699
22926,2022-09-16 22:06:00,675.6422,669.7652,674.7166,217.0934,198.9226,221.5086,49.2672,46.2723,45.6857,,699
22927,2022-09-16 22:07:00,675.4477,669.4949,,216.2573,,,48.7811,46.0781,45.5656,,699
22928,2022-09-16 22:08:00,675.5673,669.6356,673.6141,208.1385,182.7402,199.0535,48.3766,45.8542,45.4092,,699
22929,2022-09-16 22:09:00,675.8369,669.9725,674.1408,196.5422,176.1102,194.3675,48.0672,45.7649,45.2544,,699
22930,2022-09-16 22:10:00,,669.7987,673.8894,188.1368,170.5737,189.0572,47.7383,45.5806,45.1543,,699
22931,2022-09-16 22:11:00,,669.3763,673.2592,181.2849,165.5696,,47.4035,45.4152,45.0314,,699
22932,2022-09-16 22:12:00,674.5589,669.1813,672.9514,172.5454,155.3636,172.3432,47.1795,45.2819,44.8876,,699
22933,2022-09-16 22:13:00,674.4228,669.0957,672.7988,162.8976,142.6552,158.6045,46.8723,45.1924,44.7879,,699
22934,2022-09-16 22:14:00,674.2011,668.8668,,153.3793,134.7152,150.4095,46.4773,45.0523,,,699
22935,2022-09-16 22:15:00,673.9374,668.5676,672.2964,143.9243,129.1131,144.9324,46.2068,44.9746,44.5879,,699
22936,2022-09-16 22:16:00,673.5916,668.2609,671.8126,139.2273,122.5856,137.0655,45.86,44.8625,44.4878,,699
22937,2022-09-16 22:17:00,,667.9506,671.2256,136.8368,115.6095,128.0402,45.4506,44.7078,,,699
22938,2022-09-16 22:18:00,673.2552,668.0462,671.2455,132.7973,109.1574,122.3597,,44.5498,44.2911,,699
22939,2022-09-16 22:19:00,673.5222,668.3455,671.5698,127.9311,102.9679,,45.2127,44.4648,44.2162,,699
22940,2022-09-16 22:20:00,673.8447,,671.8275,121.1651,97.0731,113.2671,45.4987,,44.1412,,699
22941,2022-09-16 22:21:00,674.1938,668.9421,672.0532,113.4862,91.3198,107.6569,,44.2352,44.0613,,699
22942,2022-09-16 22:22:00,674.2671,669.2052,672.2987,105.8088,87.7276,102.7433,45.5702,44.0929,43.9753,,699
22943,2022-09-16 22:23:00,674.2073,669.4513,672.5537,98.1321,85.1782,98.1657,45.5208,43.9336,43.8875,,699
22944,2022-09-16 22:24:00,674.2117,669.4482,672.49,,79.0164,93.1894,,43.7979,43.7874,,699
22945,2022-09-16 22:25:00,674.2466,669.3264,672.2742,88.7412,71.1333,88.0229,45.2515,43.6869,43.6873,,699
22946,2022-09-16 22:26:00,673.5395,668.4521,671.4473,85.6885,64.2473,82.7423,45.0791,43.5571,43.5875,,699
22947,2022-09-16 22:27:00,672.4662,667.2065,670.3188,83.1635,57.8535,77.4053,45.0035,43.3799,43.4877,,699
22948,2022-09-16 22:28:00,672.3276,,670.1704,,54.1503,74.0189,44.8147,,43.3879,,699
22949,2022-09-16 22:29:00,672.6447,667.6258,670.4997,73.7618,51.7585,71.5832,44.69,43.1596,43.2911,,699
22950,2022-09-16 22:30:00,672.5453,667.6615,670.5088,66.0543,46.9268,65.9991,44.5173,43.0363,,,699
22951,2022-09-16 22:31:00,672.2194,667.4474,670.3437,56.9438,40.7682,58.7029,44.3501,42.9449,43.1409,,699
22952,2022-09-16 22:32:00,672.0769,667.3142,,49.3864,35.6585,52.8884,44.1864,42.8476,43.0315,,699
22953,2022-09-16 22:33:00,672.0257,667.2211,670.1818,42.6031,31.0717,47.8125,44.0339,42.7269,42.8873,,699
22954,2022-09-16 22:34:00,672.8424,667.9563,670.8276,,29.4713,46.0721,43.8815,42.5899,42.7877,,699
22955,2022-09-16 22:35:00,674.0867,669.0994,,39.5207,29.3418,45.9745,43.8108,42.4735,42.6856,,699
22956,2022-09-16 22:36:00,674.1025,669.1328,671.9998,39.7239,28.9515,,43.7634,,42.5653,,699
22957,2022-09-16 22:37:00,673.5205,668.6259,671.7782,,28.4342,46.8935,43.6857,42.2626,42.4543,,699
22958,2022-09-16 22:38:00,673.0481,668.2537,671.4092,39.3054,27.4881,46.5111,43.5082,42.1826,42.3543,,699
22959,2022-09-16 22:39:00,672.6309,667.9492,,37.5759,26.3259,45.6498,43.3893,41.9853,42.2543,,699
22960,2022-09-16 22:40:00,672.6673,667.8431,670.7732,37.0016,24.9987,45.0402,43.3226,,42.1544,,699
22961,2022-09-16 22:41:00,672.9193,667.8313,670.6994,36.9762,23.5929,44.5502,43.2253,41.7914,42.0316,,699
22962,2022-09-16 22:42:00,672.7298,667.6642,670.4153,,24.0184,43.4031,43.1875,41.7075,41.8854,,699
22963,2022-09-16 22:43:00,672.3196,667.4194,670.0263,33.9066,25.3586,41.9279,43.0073,41.5522,41.7655,,699
22964,2022-09-16 22:44:00,672.2843,667.3467,669.9024,32.9648,25.2997,,42.8063,41.4658,41.6548,,699
22965,2022-09-16 22:45:00,672.4314,667.3576,669.9074,32.4582,24.5604,42.1733,42.7508,41.3372,,,699
22966,2022-09-16 22:46:00,672.7988,,670.5184,30.1689,23.1972,,42.5058,41.2574,,,699
22967,2022-09-16 22:47:00,673.2756,668.9827,671.4296,26.9964,21.5249,34.9499,42.3044,41.1196,41.3549,,699
22968,2022-09-16 22:48:00,673.6802,669.9307,672.2117,17.2462,13.9381,22.2599,42.1379,41.0305,41.2548,,699
22969,2022-09-16 22:49:00,674.0494,670.8671,672.9305,4.2738,,5.5162,41.1256,40.9375,41.1549,,699
22970,2022-09-16 22:50:00,,671.3341,673.2567,0.0467,0.0431,47.0,37.7944,40.8324,41.0321,,699
22971,2022-09-16 22:51:00,674.2779,671.5704,673.3901,0.1165,0.1075,0.1171,36.0571,40.6778,40.8852,,699
22972,2022-09-16 22:52:00,674.2929,671.6282,673.4161,0.1863,0.1718,0.1872,34.9601,40.5541,40.7656,,699
22973,2022-09-16 22:53:00,674.2815,671.5895,673.3843,0.2561,0.2362,0.2573,34.2427,40.4912,40.6613,,699
22974,2022-09-16 22:54:00,674.3707,,,0.3258,0.3006,0.3274,,,40.5757,,699
22975,2022-09-16 22:55:00,674.5106,671.5451,,0.3956,0.3649,0.3976,33.4393,40.2553,40.4861,,699
22976,2022-09-16 22:56:00,674.1661,671.3638,673.2756,0.4654,0.4293,0.4677,33.2451,40.1399,40.3652,,699
22977,2022-09-16 22:57:00,673.5772,671.1006,673.1853,0.5352,0.4937,0.5378,33.0472,40.0148,40.2542,,699
22978,2022-09-16 22:58:00,673.4243,670.9528,673.0822,0.6049,558.0,0.6079,32.9156,39.9178,40.1546,,699
22979,2022-09-16 22:59:00,673.4789,670.8598,672.9731,0.6747,0.6224,678.0,32.8277,39.7851,40.0548,,699
22980,2022-09-16 23:00:00,673.2626,670.5681,672.5503,0.7445,0.6867,0.7482,32.7395,39.7281,39.9548,,699
22981,2022-09-16 23:01:00,,670.1799,671.9754,0.8143,0.7511,0.8183,32.6873,39.6381,39.8612,,699
22982,2022-09-16 23:02:00,672.7633,670.0375,671.7541,,0.8155,0.8884,32.6075,39.5324,39.7752,,699
22983,2022-09-16 23:03:00,672.7085,670.0168,671.7079,0.9538,0.8798,0.9585,32.5673,39.4249,,,699
22984,2022-09-16 23:04:00,672.7828,670.0435,671.7194,1.0236,0.9442,1.0286,32.4997,39.3322,39.5651,,699
22985,2022-09-16 23:05:00,672.9193,670.0932,671.7588,1.0934,1.0086,1.0988,32.4051,39.2276,39.4544,,699
22986,2022-09-16 23:06:00,672.8331,670.0128,,1.1632,1.0729,1.1689,32.3389,39.1418,39.3546,,699
22987,2022-09-16 23:07:00,672.6359,669.8675,671.4624,1.2329,1.1373,,32.2625,39.0628,39.2612,,699
22988,2022-09-16 23:08:00,672.1435,669.3762,671.0001,1.3027,1.2017,1.3091,32.2196,39.0074,39.1756,,699
22989,2022-09-16 23:09:00,671.5059,668.7144,670.4017,1.3725,,1.3792,32.1902,38.8762,39.1346,,699
22990,2022-09-16 23:10:00,672.3933,669.6764,671.3754,1.4423,1.3304,1.4494,32.1573,38.8102,39.0919,,699
22991,2022-09-16 23:11:00,674.0458,671.4531,673.1378,,1.3947,1.5195,32.1674,,39.0251,,699
22992,2022-09-16 23:12:00,674.51,671.9668,673.6586,1.5818,1.4591,1.5896,32.1579,38.6303,38.9584,,699
22993,2022-09-16 23:13:00,674.3937,671.8634,673.5728,1.6516,1.5235,1.6597,32.1623,38.6066,38.8937,,699
22994,2022-09-16 23:14:00,673.9854,671.4186,,1.7214,1.5878,1.7298,,38.5675,38.8437,,699
22995,2022-09-16 23:15:00,673.4383,670.8115,672.7204,1.7911,1.6522,1.8,32.1272,38.4393,38.7938,,699
22996,2022-09-16 23:16:00,672.7008,670.0709,672.0176,1.8609,1.7166,1.8701,32.1118,38.4233,38.7438,,699
22997,2022-09-16 23:17:00,671.8711,669.2658,671.2127,1.9307,1.7809,1.9402,,38.4026,38.6932,,699
22998,2022-09-16 23:18:00,672.0729,669.4467,671.3504,2.0005,1.8453,2.0103,31.9374,38.3218,38.6386,,699
22999,2022-09-16 23:19:00,672.7836,670.1144,671.9534,2.0702,1.9097,2.0804,31.8423,38.2947,,,699
23000,2022-09-16 23:20:00,673.7426,671.0041,672.8368,2.14,,2.1506,31.7676,38.2023,38.5294,,699
23001,2022-09-16 23:21:00,674.8227,,673.8571,2.2098,2.0384,2.2207,31.7225,38.1562,38.4787,,699
23002,2022-09-16 23:22:00,674.8547,672.0155,,2.2796,2.1027,2.2908,31.7153,38.1354,38.4327,,699
23003,2022-09-16 23:23:00,674.3735,,673.3773,2.3493,2.1671,2.3609,31.7076,38.0802,38.3866,,699
23004,2022-09-16 23:24:00,674.0856,671.2848,673.0255,2.4191,2.2315,,31.7024,,38.3405,,699
23005,2022-09-16 23:25:00,673.8942,671.1254,672.7415,2.4889,2.2958,2.5012,31.6349,37.9663,38.2951,,699
23006,2022-09-16 23:26:00,,670.6827,672.3212,2.5587,2.3602,2.5713,31.6413,37.9124,38.2551,,699
23007,2022-09-16 23:27:00,672.6794,670.1026,671.8347,2.6284,2.4246,2.6414,31.6475,37.8728,38.2152,,699
23008,2022-09-16 23:28:00,672.3597,669.8196,671.5143,2.6982,2.4889,2.7115,31.6167,37.8745,38.1752,,699
23009,2022-09-16 23:29:00,672.2199,669.6813,671.2749,,2.5533,2.7816,31.6049,37.8125,38.1352,,699
23010,2022-09-16 23:30:00,671.7843,669.2442,670.8875,2.8378,2.6177,2.8518,31.5461,37.8177,,,699
23011,2022-09-16 23:31:00,671.2018,668.6588,670.4268,2.9076,,2.9219,31.5236,37.7856,38.0962,,699
23012,2022-09-16 23:32:00,,668.5329,670.2566,2.9773,2.7464,,31.5225,37.7062,38.0663,,699
23013,2022-09-16 23:33:00,671.1534,668.6289,670.2267,3.0471,2.8108,3.0621,31.5236,37.7076,38.0363,,699
23014,2022-09-16 23:34:00,670.7744,668.1947,669.7132,3.1169,2.8751,3.1322,31.5162,37.6772,38.0063,,699
23015,2022-09-16 23:35:00,670.1707,667.5033,668.9651,3.1867,2.9395,3.2024,31.4715,37.6275,37.9764,,699
23016,2022-09-16 23:36:00,670.5481,667.8747,669.4186,3.2564,3.0038,3.2725,31.4322,37.6206,37.9464,,699
23017,2022-09-16 23:37:00,671.4031,668.7635,670.4572,3.3262,3.0682,3.3426,31.3952,37.5821,37.9165,,699
23018,2022-09-16 23:38:00,672.0781,669.4858,,,3.1326,3.4127,31.3251,37.5125,,,699
23019,2022-09-16 23:39:00,672.6665,,671.6939,3.4658,3.1969,3.4828,31.2875,37.5132,37.8516,,699
23020,2022-09-16 23:40:00,672.2102,669.6835,671.2747,3.5355,3.2613,,31.2674,37.4827,37.8183,,699
23021,2022-09-16 23:41:00,671.2498,668.7147,670.3943,3.6053,3.3257,3.6231,31.1948,,37.7849,,699
23022,2022-09-16 23:42:00,670.8919,668.3374,669.9442,3.6751,3.39,3.6932,31.0433,37.4133,37.7516,,699
23023,2022-09-16 23:43:00,670.8259,668.2466,669.7026,3.7449,3.4544,3.7633,30.9524,37.4109,37.7182,,699
23024,2022-09-16 23:44:00,670.4909,667.9107,669.3886,3.8146,3.5188,3.8334,30.9063,37.3263,37.6698,,699
23025,2022-09-16 23:45:00,,667.4557,669.0392,3.8844,3.5831,3.9036,30.8473,37.2778,37.6032,,699
23026,2022-09-16 23:46:00,,667.1948,668.7766,3.9542,3.6475,3.9737,30.7925,37.2576,37.5366,,699
23027,2022-09-16 23:47:00,669.5268,667.0272,668.5557,,3.7118,4.0438,,37.1633,37.4774,31.56603138,699
23028,2022-09-16 23:48:00,669.2633,,668.4403,4.0937,3.7762,4.1139,30.7177,37.1138,37.4273,31.31037674,699
23029,2022-09-16 23:49:00,668.9712,666.7583,668.3781,4.1635,3.8406,,30.7136,37.1272,37.3772,31.10480887,699
23030,2022-09-16 23:50:00,668.9237,666.7408,668.3283,4.2333,3.9049,4.2542,30.6419,37.1052,37.3271,30.98747065,699
23031,2022-09-16 23:51:00,668.9961,666.7775,668.2846,4.3031,3.9693,4.3243,30.5401,37.0097,37.2771,30.90657586,699
23032,2022-09-16 23:52:00,669.7203,667.4728,669.0145,4.3728,4.0337,4.3944,30.4952,36.9452,37.2272,30.91638041,699
23033,2022-09-16 23:53:00,670.7759,668.5031,670.1378,4.4426,,4.4645,30.4609,,37.1773,30.93304071,699
23034,2022-09-16 23:54:00,671.7589,669.5369,671.1497,4.5124,4.1624,4.5346,30.4272,36.8803,37.1274,30.98627814,699
23035,2022-09-16 23:55:00,672.7054,670.5725,672.1057,4.5822,4.2268,4.6048,30.3937,36.8252,37.0819,31.02750076,699
23036,2022-09-16 23:56:00,673.5204,671.4109,673.0126,,4.2911,4.6749,30.4089,36.7059,37.0419,31.05334686,699
23037,2022-09-16 23:57:00,674.2701,672.1513,673.8952,4.7217,4.3555,,,36.71,37.0018,31.03249899,699
23038,2022-09-16 23:58:00,675.0655,672.7784,674.5115,4.7915,4.4198,4.8151,30.4048,36.6979,36.9618,31.04399383,699
23039,2022-09-16 23:59:00,675.8841,,,4.8613,4.4842,4.8852,30.3647,36.6617,36.9217,31.01317815,699
23040,2022-09-17 00:00:00,675.7111,673.1852,674.8704,4.9311,4.5486,4.9554,30.2777,36.6323,36.8828,30.90536085,699
23041,2022-09-17 00:01:00,675.0645,672.6725,674.4592,5.0008,4.6129,5.0255,30.2023,36.5713,36.8453,30.78246041,699
23042,2022-09-17 00:02:00,675.0167,672.6266,674.5762,5.0706,4.6773,5.0956,30.1996,36.5274,36.8079,30.67516092,699
23043,2022-09-17 00:03:00,675.2607,672.8082,674.9507,5.1404,4.7417,5.1657,30.1938,36.4616,36.7704,30.58512383,699
23044,2022-09-17 00:04:00,675.84,673.2422,675.2626,5.2102,,5.2358,30.2076,36.4515,36.7329,30.523774,699
23045,2022-09-17 00:05:00,676.5855,673.8016,675.5434,5.2799,4.8704,,,36.3792,36.6951,30.47242888,699
23046,2022-09-17 00:06:00,677.3816,674.6303,676.2684,5.3497,4.9348,5.3761,30.1026,36.3438,36.6551,30.45261336,699
23047,2022-09-17 00:07:00,678.2033,675.5954,677.2183,5.4195,4.9991,5.4462,30.0196,36.3296,,30.35484986,699
23048,2022-09-17 00:08:00,,,677.9951,5.4893,5.0635,5.5163,30.0025,36.3076,,30.21017088,699
23049,2022-09-17 00:09:00,,677.0945,,,5.1278,5.5864,29.9873,36.2726,,30.14389613,699
23050,2022-09-17 00:10:00,679.3716,676.7864,678.4804,5.6288,5.1922,5.6566,29.9318,36.2252,,30.15636257,699
23051,2022-09-17 00:11:00,,,677.8211,5.6986,5.2566,5.7267,29.8677,36.1927,36.4937,30.13978218,699
23052,2022-09-17 00:12:00,678.4033,675.7996,677.6831,5.7684,5.3209,5.7968,29.7809,36.1127,,30.13579014,699
23053,2022-09-17 00:13:00,678.4972,675.9466,677.7994,5.8381,5.3853,5.8669,29.6917,,36.3844,30.1317981,699
23054,2022-09-17 00:14:00,678.5798,676.0096,677.8162,5.9079,5.4497,,29.6288,36.0552,36.3298,30.11933988,699
23055,2022-09-17 00:15:00,678.6571,676.0322,677.7851,5.9777,,6.0072,29.5817,35.9929,36.2728,30.10562395,699
23056,2022-09-17 00:16:00,678.6245,676.0488,677.7907,6.0475,5.5784,6.0773,29.5686,35.9265,36.2127,30.08829663,699
23057,2022-09-17 00:17:00,678.5372,676.0625,677.8147,6.1172,5.6428,6.1474,29.5147,35.8947,36.1526,30.05440664,699
23058,2022-09-17 00:18:00,678.3576,675.8314,677.6576,,5.7071,6.2175,29.3088,35.8507,36.0906,30.03228409,699
23059,2022-09-17 00:19:00,678.1333,675.4813,677.4126,6.2568,5.7715,6.2876,29.1195,35.8223,36.0159,29.99237873,699
23060,2022-09-17 00:20:00,677.9204,675.2202,677.1806,6.3266,5.8358,6.3578,28.9821,35.7927,35.9411,29.95690274,699
23061,2022-09-17 00:21:00,677.7132,675.0023,,6.3963,5.9002,6.4279,28.8672,35.6662,35.8729,29.88253961,699
23062,2022-09-17 00:22:00,677.7991,675.1247,,6.4661,5.9646,,28.8891,35.5578,35.8129,29.78524199,699
23063,2022-09-17 00:23:00,678.0287,675.4138,677.1377,6.5359,6.0289,6.5681,28.9145,35.5302,35.7529,29.71175819,699
23064,2022-09-17 00:24:00,678.0175,675.4897,677.24,6.6057,6.0933,6.6382,28.9237,35.5125,35.6911,29.6524864,699
23065,2022-09-17 00:25:00,677.8864,675.4595,677.3167,6.6755,6.1577,6.7084,28.8597,35.4575,35.6162,29.57243732,699
23066,2022-09-17 00:26:00,677.8636,675.3548,677.2319,6.7452,,6.7785,28.7926,35.3418,35.5413,29.53379143,699
23067,2022-09-17 00:27:00,677.8926,675.2146,677.0699,,6.2864,6.8486,28.7274,35.2674,35.4831,29.48368038,699
23068,2022-09-17 00:28:00,677.7776,675.0404,,6.8848,6.3508,6.9187,28.7474,35.2103,35.4456,29.43257835,699
23069,2022-09-17 00:29:00,677.5925,674.8497,676.3805,6.9546,6.4151,6.9888,28.7133,35.1306,35.4081,29.36266438,699
23070,2022-09-17 00:30:00,677.4747,674.7834,676.3742,7.0243,6.4795,,28.6724,35.0975,35.3705,29.30244561,699
23071,2022-09-17 00:31:00,677.3902,674.7789,676.5536,7.0941,6.5438,7.1291,28.6549,,,29.26242648,699
23072,2022-09-17 00:32:00,677.6328,675.0475,676.7372,7.1639,6.6082,7.1992,28.6375,35.0954,35.3089,29.20482551,699
23073,2022-09-17 00:33:00,678.0334,675.4478,676.9228,7.2337,6.6726,7.2693,28.6173,,35.3841,29.15249457,699
23074,2022-09-17 00:34:00,678.0171,675.3607,676.8367,7.3034,6.7369,7.3394,28.5936,35.4716,35.4592,29.09250531,699
23075,2022-09-17 00:35:00,677.7987,675.0371,676.6189,7.3732,6.8013,7.4095,28.6061,36.4127,35.5908,29.02121767,699
23076,2022-09-17 00:36:00,677.6248,674.93,,,6.8657,7.4797,28.6268,37.0531,35.7905,28.98346456,699
23077,2022-09-17 00:37:00,677.4731,674.93,676.7393,7.5128,6.93,7.5498,28.6431,,35.9912,28.9434925,699
23078,2022-09-17 00:38:00,677.2257,,676.4955,7.5825,6.9944,7.6199,28.6674,37.7845,36.1684,28.87513668,699
23079,2022-09-17 00:39:00,676.9323,674.3992,676.0791,7.6523,7.0588,7.69,28.6659,38.0446,36.3148,28.80869268,699
23080,2022-09-17 00:40:00,676.8247,674.3108,675.9213,7.7221,7.1231,7.7601,28.6762,38.2324,36.4342,28.80573811,699
23081,2022-09-17 00:41:00,676.8111,674.3377,675.8943,7.7919,7.1875,7.8303,28.7069,38.3877,36.5449,28.80278353,699
23082,2022-09-17 00:42:00,676.8343,674.3751,675.9145,7.8616,7.2518,7.9004,28.7175,38.4761,,28.80069142,699
23083,2022-09-17 00:43:00,676.8753,674.4175,675.9576,7.9314,7.3162,7.9705,28.7374,38.6124,36.7301,28.80731209,699
23084,2022-09-17 00:44:00,676.8397,674.3396,,8.0012,7.3806,8.0406,,38.7265,36.7969,28.79423001,699
23085,2022-09-17 00:45:00,676.7663,674.2024,675.8476,,7.4449,8.1107,28.7526,38.7753,36.8636,28.75923326,699
23086,2022-09-17 00:46:00,676.6346,674.0085,675.6616,8.1407,7.5093,8.1809,28.7824,38.8776,36.9227,28.74228983,699
23087,2022-09-17 00:47:00,676.4751,673.7872,,8.2105,7.5737,,28.8204,38.9808,36.9727,28.71675132,699
23088,2022-09-17 00:48:00,676.4819,673.7674,675.4626,8.2803,,8.3211,28.8187,38.9824,37.0227,28.68326499,699
23089,2022-09-17 00:49:00,676.5689,673.8446,675.6381,8.3501,7.7024,8.3912,28.8448,39.0451,37.0727,28.65809035,699
23090,2022-09-17 00:50:00,676.0812,673.3782,675.0797,8.4199,7.7668,8.4613,28.8515,,37.1151,28.64886178,699
23091,2022-09-17 00:51:00,675.3114,672.6448,674.1611,8.4896,7.8311,8.5315,28.8764,39.1523,37.1485,28.63515603,699
23092,2022-09-17 00:52:00,675.1555,672.4682,673.8869,8.5594,7.8955,8.6016,28.8936,39.2048,37.1818,28.58928043,699
23093,2022-09-17 00:53:00,675.3072,672.5704,673.9354,8.6292,7.9599,8.6717,28.8851,39.2751,37.2152,28.55320689,699
23094,2022-09-17 00:54:00,675.0986,672.4945,673.9347,,8.0242,8.7418,28.9073,39.3449,37.2485,28.52666775,699
23095,2022-09-17 00:55:00,674.7146,672.3318,673.91,8.7687,8.0886,8.8119,28.9452,39.4232,37.2819,28.51333473,699
23096,2022-09-17 00:56:00,674.8141,672.2548,673.8365,8.8385,8.1529,8.8821,28.9591,39.4263,37.2951,28.4867135,699
23097,2022-09-17 00:57:00,675.1462,672.2189,673.7396,8.9083,8.2173,8.9522,28.9674,39.4701,37.2846,28.48185841,699
23098,2022-09-17 00:58:00,675.4693,672.5486,674.0644,8.9781,8.2817,9.0223,28.9837,39.5335,37.2741,28.48676296,699
23099,2022-09-17 00:59:00,675.7882,673.0548,674.5929,9.0478,,9.0924,29.0022,39.5877,37.2635,28.48380135,699
23100,2022-09-17 01:00:00,675.7605,673.0615,674.6399,9.1176,8.4104,9.1625,,39.5926,,28.48809437,699
23101,2022-09-17 01:01:00,675.5623,672.8223,674.4499,9.1874,8.4748,9.2327,29.0352,39.5495,37.2425,28.4816594,699
23102,2022-09-17 01:02:00,675.4652,672.6982,674.2558,9.2572,8.5391,9.3028,29.0325,39.5576,,28.48396235,699
23103,2022-09-17 01:03:00,675.4174,672.63,674.0598,9.3269,8.6035,9.3729,29.0673,39.5632,37.2214,28.47172527,699
23104,2022-09-17 01:04:00,674.5338,671.8983,673.4172,9.3967,8.6679,,29.0875,39.5664,37.2109,28.44231833,699
23105,2022-09-17 01:05:00,673.2358,670.8375,672.5532,9.4665,8.7322,9.5131,,39.5424,37.2004,28.40640248,699
23106,2022-09-17 01:06:00,672.9514,670.6172,,9.5363,8.7966,9.5833,,39.5375,37.1899,28.38276186,699
23107,2022-09-17 01:07:00,673.1564,670.8026,672.3069,,8.8609,9.6534,29.1275,39.4963,37.1793,28.36212205,699
23108,2022-09-17 01:08:00,673.3521,670.9296,672.4017,9.6758,8.9253,9.7235,29.1324,39.4975,37.1688,28.32773165,699
23109,2022-09-17 01:09:00,673.5434,671.0287,672.5318,9.7456,8.9897,9.7936,29.1572,39.4818,37.1583,28.29839628,699
23110,2022-09-17 01:10:00,673.5914,,672.6025,9.8154,,9.8637,29.1573,39.4961,37.1477,28.26728516,699
23111,2022-09-17 01:11:00,673.5642,670.9422,,9.8851,9.1184,9.9339,29.1823,39.4623,37.1372,28.22810127,699
23112,2022-09-17 01:12:00,673.4556,670.8374,,9.9549,9.1828,,29.1871,39.4507,37.1267,28.21073905,699
23113,2022-09-17 01:13:00,673.3061,670.7165,672.5646,10.0247,9.2471,10.0741,29.1985,39.4747,37.1162,28.22954075,699
23114,2022-09-17 01:14:00,673.2181,670.6581,672.4502,10.0945,9.3115,10.1442,29.2142,39.4505,37.1056,28.22100383,699
23115,2022-09-17 01:15:00,673.16,670.6303,672.3064,10.1642,9.3759,10.2143,29.2289,39.4353,37.0938,28.1932634,699
23116,2022-09-17 01:16:00,673.1152,,672.1353,,9.4402,10.2845,29.2467,39.4976,37.0805,28.18237328,699
23117,2022-09-17 01:17:00,,670.6282,671.9509,10.3038,9.5046,10.3546,,39.4798,37.0672,28.14650823,699
23118,2022-09-17 01:18:00,672.9675,670.5605,,10.3736,9.5689,10.4247,29.2746,39.5253,37.0538,28.08383825,699
23119,2022-09-17 01:19:00,672.8233,,671.8444,10.4434,9.6333,10.4948,29.2674,39.5589,37.0405,28.00494687,699
23120,2022-09-17 01:20:00,672.8163,670.3625,671.7732,10.5131,9.6977,10.5649,29.3175,39.62,37.0272,27.90517604,699
23121,2022-09-17 01:21:00,672.8761,670.2705,671.6808,10.5829,,10.6351,29.3263,,37.0139,27.85786996,699
23122,2022-09-17 01:22:00,,671.4659,672.7918,10.6527,9.8264,10.7052,29.3448,39.6051,37.0005,27.79234963,699
23123,2022-09-17 01:23:00,675.8398,673.3009,674.5006,10.7225,9.8908,10.7753,29.3336,39.5851,36.9872,27.75127167,699
23124,2022-09-17 01:24:00,676.8156,674.3037,675.4397,10.7922,9.9551,10.8454,29.3367,39.5332,36.9739,27.71413591,699
23125,2022-09-17 01:25:00,677.4041,,676.0008,,10.0195,10.9155,29.3424,39.4811,36.9606,27.66246663,699
23126,2022-09-17 01:26:00,677.6272,675.0185,676.1471,10.9318,10.0839,10.9857,29.3625,39.4224,36.9472,27.61244379,699
23127,2022-09-17 01:27:00,677.6758,674.9127,676.0952,11.0016,10.1482,11.0558,29.3539,39.3926,36.9339,27.56262825,699
23128,2022-09-17 01:28:00,,674.8909,676.0548,11.0713,10.2126,11.1259,29.3834,39.3624,36.9206,27.51312232,699
23129,2022-09-17 01:29:00,677.6493,674.9113,676.02,11.1411,10.2769,,29.3926,39.3223,36.9073,27.48913476,699
23130,2022-09-17 01:30:00,,674.9609,676.1164,11.2109,10.3413,11.2661,29.3737,39.2697,37.0632,27.46849675,699
23131,2022-09-17 01:31:00,677.4351,675.0246,676.2758,11.2807,10.4057,11.3363,29.3926,39.2724,36.8936,27.42848844,699
23132,2022-09-17 01:32:00,677.1832,674.8303,676.1772,11.3504,10.47,11.4064,29.4067,39.2793,36.8797,27.41470437,699
23133,2022-09-17 01:33:00,676.8681,674.5097,675.9521,11.4202,10.5344,11.4765,29.4185,,36.8657,27.42666282,699
23134,2022-09-17 01:34:00,676.8196,674.4633,675.8098,11.49,10.5988,11.5466,29.4123,39.1918,36.8518,27.44825799,699
23135,2022-09-17 01:35:00,676.9024,674.5517,675.7082,11.5598,10.6631,11.6167,29.4174,39.1951,36.8378,27.44416401,699
23136,2022-09-17 01:36:00,676.8411,674.3923,675.5577,11.6295,10.7275,11.6869,29.4382,39.2521,36.8239,27.40332911,699
23137,2022-09-17 01:37:00,676.7109,674.1142,675.3838,11.6993,10.7919,,29.4442,39.3233,36.8099,27.38672742,699
23138,2022-09-17 01:38:00,,674.3881,675.5843,11.7691,10.8562,11.8271,29.4362,39.2824,,27.36556639,699
23139,2022-09-17 01:39:00,677.5301,674.9271,675.9645,11.8389,10.9206,11.8972,29.4569,39.3124,,27.33365547,699
23140,2022-09-17 01:40:00,677.8125,675.3061,676.4071,11.9086,10.9849,11.9673,29.4509,39.3047,36.7681,27.30104119,699
23141,2022-09-17 01:41:00,677.9831,,676.8798,11.9784,11.0493,12.0375,29.4675,39.3287,36.7541,27.3111371,699
23142,2022-09-17 01:42:00,678.0971,675.7918,677.1761,12.0482,11.1137,12.1076,29.4652,39.2928,36.7402,27.31331949,699
23143,2022-09-17 01:43:00,678.1834,675.9177,677.3857,,,12.1777,29.4623,39.3066,36.7262,27.30132396,699
23144,2022-09-17 01:44:00,678.6576,676.3167,677.8266,12.1878,11.2424,12.2478,29.4763,39.2911,36.7123,27.29238083,699
23145,2022-09-17 01:45:00,679.3204,676.8484,678.3799,12.2575,11.3068,12.3179,29.4715,39.3049,36.7352,27.29668952,699
23146,2022-09-17 01:46:00,679.5114,677.0136,678.5738,12.3273,11.3711,12.3881,,39.2852,,27.27585696,699
23147,2022-09-17 01:47:00,,676.9975,678.5899,12.3971,11.4355,12.4582,29.4851,39.2096,36.7017,27.2383243,699
23148,2022-09-17 01:48:00,679.3218,676.8239,678.4248,12.4669,11.4999,12.5283,29.4746,39.1835,36.7054,27.22930181,699
23149,2022-09-17 01:49:00,679.1218,676.5708,678.1682,12.5366,11.5642,12.5984,29.4935,39.1476,36.7091,27.21152325,699
23150,2022-09-17 01:50:00,678.8827,676.3768,677.9638,12.6064,11.6286,12.6685,29.4847,39.0714,36.7128,27.19744034,699
23151,2022-09-17 01:51:00,678.6248,676.2113,677.7846,12.6762,11.6929,12.7387,29.5075,39.0921,36.7165,27.19075611,699
23152,2022-09-17 01:52:00,678.8229,676.3984,677.9003,,11.7573,12.8088,29.5119,,36.7202,27.17171408,699
23153,2022-09-17 01:53:00,679.2457,676.7592,678.1614,12.8157,11.8217,12.8789,29.4938,39.0638,36.7239,27.14835373,699
23154,2022-09-17 01:54:00,679.6058,677.0588,678.3908,12.8855,,,29.5173,39.0873,36.7276,27.12833318,699
23155,2022-09-17 01:55:00,679.9353,677.3285,678.6046,12.9553,11.9504,13.0191,29.5071,39.0771,36.7313,27.12083672,699
23156,2022-09-17 01:56:00,680.0249,677.3801,678.7552,13.0251,12.0148,13.0893,,39.0751,,27.09829789,699
23157,2022-09-17 01:57:00,679.9973,,678.8749,13.0948,12.0791,13.1594,29.5456,39.1375,36.7387,27.08138147,699
23158,2022-09-17 01:58:00,680.0346,677.42,,13.1646,12.1435,13.2295,29.5449,39.1536,36.7424,27.04916898,699
23159,2022-09-17 01:59:00,680.1032,677.5875,679.0755,13.2344,12.2079,13.2996,,,36.7461,27.02921252,699
23160,2022-09-17 02:00:00,679.9559,677.4927,,13.3042,12.2722,13.3697,29.5361,39.2498,36.7498,27.01423721,699
23161,2022-09-17 02:01:00,679.7008,,678.6811,13.3739,12.3366,13.4399,29.5362,39.2775,36.7535,26.99222296,699
23162,2022-09-17 02:02:00,,677.1696,678.5975,13.4437,12.4009,13.51,29.5525,39.2603,36.7572,27.00389649,699
23163,2022-09-17 02:03:00,679.6203,677.1357,678.5991,13.5135,12.4653,13.5801,29.5308,39.2474,36.7609,27.00854851,699
23164,2022-09-17 02:04:00,679.5175,677.0354,678.5103,13.5833,12.5297,13.6502,29.5545,39.2753,36.7646,27.00479016,699
23165,2022-09-17 02:05:00,679.3627,676.9022,678.3769,,,13.7203,29.5443,39.2469,36.7683,27.00103182,699
23166,2022-09-17 02:06:00,679.1125,676.7088,678.1824,13.7228,12.6584,13.7905,29.5498,39.2249,,26.98884495,699
23167,2022-09-17 02:07:00,678.8148,676.4853,677.9575,13.7926,12.7228,13.8606,29.5574,39.1851,36.7757,26.98825749,699
23168,2022-09-17 02:08:00,678.6457,676.3343,677.7826,13.8624,12.7871,13.9307,29.5607,39.1548,36.7794,26.97283951,699
23169,2022-09-17 02:09:00,678.5407,676.2195,677.6325,13.9322,12.8515,14.0008,29.5724,,36.7831,26.96381992,699
23170,2022-09-17 02:10:00,678.1667,675.7385,677.1844,14.0019,12.9159,14.0709,29.5559,39.1079,36.7868,26.93664096,699
23171,2022-09-17 02:11:00,677.6622,675.0798,676.5916,14.0717,12.9802,14.1411,29.5662,,36.7905,26.92330855,699
23172,2022-09-17 02:12:00,677.9631,675.3647,676.8825,14.1415,13.0446,14.2112,29.5568,39.1326,36.7942,26.89596797,699
23173,2022-09-17 02:13:00,678.6563,676.1093,677.6038,14.2113,,14.2813,29.5639,39.0923,,26.8689814,699
23174,2022-09-17 02:14:00,678.9827,676.5096,678.0295,,13.1733,14.3514,29.5678,39.0968,36.8017,26.84958627,699
23175,2022-09-17 02:15:00,679.1352,676.7466,678.3151,14.3508,13.2377,14.4215,29.5828,39.0792,36.8054,26.8421068,699
23176,2022-09-17 02:16:00,679.2472,676.8116,678.4127,14.4206,,14.4917,29.5714,39.0526,36.8091,26.83460064,699
23177,2022-09-17 02:17:00,679.3394,676.7921,678.4182,14.4904,13.3664,14.5618,29.5772,39.0618,36.8128,26.82415617,699
23178,2022-09-17 02:18:00,679.5004,676.9236,678.5361,14.5601,13.4308,14.6319,29.5925,39.1325,36.8165,26.79330776,699
23179,2022-09-17 02:19:00,679.6942,677.1271,678.7077,14.6299,13.4951,,29.5965,39.1724,36.8202,26.80166099,699
23180,2022-09-17 02:20:00,,677.2139,678.8428,14.6997,13.5595,14.7721,29.5954,39.2137,36.8239,26.82389588,699
23181,2022-09-17 02:21:00,679.6578,677.2429,678.9598,14.7695,13.6239,14.8422,29.5971,39.2347,36.8276,26.83926455,699
23182,2022-09-17 02:22:00,680.0504,677.5579,679.2059,14.8392,13.6882,14.9124,29.5877,,36.8313,26.83940907,699
23183,2022-09-17 02:23:00,680.6609,678.0103,679.5141,,13.7526,14.9825,29.5937,39.2824,,26.82656448,699
23184,2022-09-17 02:24:00,,,,14.9788,,15.0526,29.6037,39.2947,36.8387,26.82483883,699
23185,2022-09-17 02:25:00,680.8102,678.2037,679.8907,15.0486,13.8813,15.1227,29.6075,39.3248,36.8424,26.83150797,699
23186,2022-09-17 02:26:00,680.5654,678.0963,,15.1183,13.9457,15.1928,29.5924,39.3248,36.8461,26.8557963,699
23187,2022-09-17 02:27:00,680.2168,,679.5233,15.1881,14.01,,29.6078,39.3252,36.8498,26.87660504,699
23188,2022-09-17 02:28:00,680.3139,677.9549,679.5271,15.2579,14.0744,15.3331,29.6036,39.3194,36.8535,26.90352155,699
23189,2022-09-17 02:29:00,680.6342,678.0876,679.6588,15.3277,14.1388,15.4032,29.6161,39.2874,36.8572,26.94596331,699
23190,2022-09-17 02:30:00,680.3464,677.7504,,15.3974,14.2031,15.4733,29.6192,39.2515,36.8609,26.97810853,699
23191,2022-09-17 02:31:00,679.7573,677.1803,678.7532,15.4672,14.2675,15.5434,29.6126,39.2459,36.8646,26.97919086,699
23192,2022-09-17 02:32:00,679.8728,677.4273,679.0302,,14.3319,15.6136,29.6227,39.2066,36.8683,26.95826894,699
23193,2022-09-17 02:33:00,680.3439,678.0867,679.7343,15.6068,14.3962,15.6837,,39.2062,,26.94733796,699
23194,2022-09-17 02:34:00,680.9473,678.5902,680.17,15.6765,14.4606,15.7538,29.6324,,36.8757,26.93111012,699
23195,2022-09-17 02:35:00,681.6146,679.0182,680.4759,15.7463,,15.8239,29.6262,,36.8794,26.93593646,699
23196,2022-09-17 02:36:00,681.4791,678.8302,680.3086,15.8161,14.5893,,29.6326,,36.8831,26.94937941,699
23197,2022-09-17 02:37:00,,678.3385,679.9081,15.8859,14.6537,15.9642,29.6246,39.1833,36.8868,26.97655022,699
23198,2022-09-17 02:38:00,680.5069,,679.6503,15.9557,,16.0343,29.6374,39.1944,36.8905,26.98741661,699
23199,2022-09-17 02:39:00,680.1097,677.7461,679.4619,16.0254,14.7824,16.1044,29.6474,39.2523,36.8942,27.00391979,699
23200,2022-09-17 02:40:00,680.1674,677.7642,679.4222,16.0952,14.8468,16.1745,29.6445,39.2345,36.8979,27.02769456,699
23201,2022-09-17 02:41:00,680.4512,677.9194,679.4562,,14.9111,16.2446,29.6546,,36.8079,27.13637991,699
23202,2022-09-17 02:42:00,680.4514,,679.4139,16.2348,14.9755,16.3148,29.6537,39.3748,36.8986,27.18752418,699
23203,2022-09-17 02:43:00,680.3104,677.8609,679.3336,16.3045,15.0399,16.3849,29.6552,39.3305,36.8875,27.22763831,699
23204,2022-09-17 02:44:00,680.2715,677.8784,679.4056,16.3743,15.1042,,29.6524,39.4124,36.8764,27.23368055,699
23205,2022-09-17 02:45:00,680.2822,677.9363,679.5514,16.4441,15.1686,16.5251,29.6652,39.4173,36.8653,27.2375932,699
23206,2022-09-17 02:46:00,680.1809,,679.4836,16.5139,,16.5952,29.6474,39.4348,36.8542,27.25154396,699
23207,2022-09-17 02:47:00,680.0225,677.7227,679.3071,16.5836,15.2973,16.6654,29.6752,39.4452,,27.2684263,699
23208,2022-09-17 02:48:00,680.2555,677.9672,679.3907,16.6534,15.3617,16.7355,29.6673,39.4373,36.8319,27.2755595,699
23209,2022-09-17 02:49:00,680.6858,678.4055,679.6054,16.7232,,16.8056,29.6632,39.4651,36.8208,27.27931559,699
23210,2022-09-17 02:50:00,680.8897,678.5916,,,15.4904,16.8757,29.6571,39.4676,36.8097,27.25668937,699
23211,2022-09-17 02:51:00,680.9844,678.6561,680.1438,16.8627,15.5548,16.9458,29.6634,39.3938,36.7986,27.18462948,699
23212,2022-09-17 02:52:00,680.9704,678.6573,680.2175,16.9325,15.6191,,29.6551,39.3701,36.7875,27.11253142,699
23213,2022-09-17 02:53:00,680.9036,678.6277,680.1914,17.0023,15.6835,17.0861,29.6664,39.3154,36.7764,27.08408317,699
23214,2022-09-17 02:54:00,,,680.1147,17.0721,15.7479,17.1562,29.6626,,36.7653,27.07841849,699
23215,2022-09-17 02:55:00,681.0687,678.6104,680.0135,17.1418,15.8122,17.2263,29.6633,39.3021,36.7542,27.02656928,699
23216,2022-09-17 02:56:00,681.0324,678.5628,679.8942,17.2116,15.8766,17.2964,29.6648,39.2548,36.7431,27.01839611,699
23217,2022-09-17 02:57:00,,678.4942,,17.2814,,17.3666,29.6653,39.2263,,27.0676256,699
23218,2022-09-17 02:58:00,680.7727,678.3302,679.6604,17.3512,16.0053,17.4367,29.6606,39.2152,36.7208,27.07052489,699
23219,2022-09-17 02:59:00,680.6005,678.1195,679.5659,17.4209,16.0697,17.5068,29.6726,39.1671,36.7097,27.0835335,699
23220,2022-09-17 03:00:00,,678.3891,,17.4907,,17.5769,29.6838,39.2178,36.7236,27.13794119,699
23221,2022-09-17 03:01:00,,678.8909,680.4217,17.5605,16.1984,,29.6862,39.2751,36.8658,27.1875849,699
23222,2022-09-17 03:02:00,681.5859,679.1437,680.6559,17.6303,16.2628,17.7172,29.6673,39.2768,36.79,27.22339502,699
23223,2022-09-17 03:03:00,681.8141,679.2719,680.7421,17.7001,16.3271,17.7873,29.6825,39.2823,36.6993,27.27323105,699
23224,2022-09-17 03:04:00,682.0602,679.4271,680.8368,17.7698,16.3915,17.8574,29.6926,39.3053,36.6939,27.27808446,699
23225,2022-09-17 03:05:00,682.3152,679.5958,680.9357,17.8396,16.4559,17.9275,29.6932,39.3326,36.6885,27.27306181,699
23226,2022-09-17 03:06:00,682.6518,679.9723,,17.9094,16.5202,17.9976,29.6845,39.3404,36.6831,27.26420528,699
23227,2022-09-17 03:07:00,683.0283,680.4505,681.9211,17.9792,16.5846,18.0678,29.6734,39.3062,36.6777,27.28153002,699
23228,2022-09-17 03:08:00,,680.6536,682.2082,18.0489,,18.1379,29.6809,39.3353,36.6723,27.30576294,699
23229,2022-09-17 03:09:00,683.4258,680.7175,682.3518,18.1187,16.7133,,29.6756,39.2851,36.6669,27.33109788,699
23230,2022-09-17 03:10:00,683.2514,680.4868,682.1124,18.1885,16.7777,18.2781,29.6725,39.3176,36.6615,27.37334452,699
23231,2022-09-17 03:11:00,682.9107,,681.6841,18.2583,,18.3482,29.6688,39.3372,36.6561,27.40739549,699
23232,2022-09-17 03:12:00,682.6081,679.7934,681.3013,,16.9064,18.4184,29.6861,39.3345,36.6507,27.40071962,699
23233,2022-09-17 03:13:00,682.3238,679.5038,680.9403,18.3978,16.9708,18.4885,29.6876,39.3328,36.6453,27.39404375,699
23234,2022-09-17 03:14:00,682.0405,679.2141,680.6722,18.4676,17.0351,18.5586,29.6648,39.2774,36.6398,27.3822887,699
23235,2022-09-17 03:15:00,681.7577,678.9243,680.4489,18.5374,17.0995,18.6287,29.6616,39.2251,36.6344,27.33607127,699
23236,2022-09-17 03:16:00,681.6699,678.8773,680.4271,18.6071,17.1639,18.6988,29.6563,39.1763,,27.31077998,699
23237,2022-09-17 03:17:00,681.6777,678.9495,680.5041,18.6769,17.2282,,29.6748,39.1435,36.6236,27.31074356,699
23238,2022-09-17 03:18:00,681.7997,679.1525,680.7341,18.7467,17.2926,18.8391,29.6748,39.1348,36.6182,27.3233034,699
23239,2022-09-17 03:19:00,681.9787,679.4209,681.0407,18.8165,,18.9092,29.6724,39.1249,36.6128,27.33670018,699
23240,2022-09-17 03:20:00,682.4891,,,18.8862,17.4213,18.9793,29.6633,39.0923,36.6074,27.34894034,699
23241,2022-09-17 03:21:00,683.1608,680.5188,682.3991,,17.4857,19.0494,29.6562,,,27.36664935,699
23242,2022-09-17 03:22:00,683.5204,680.8252,682.6008,19.0258,17.55,19.1196,29.6575,39.0725,36.5966,27.35556721,699
23243,2022-09-17 03:23:00,683.7255,680.9842,682.5299,19.0956,17.6144,19.1897,29.6825,39.1266,36.5912,27.36833681,699
23244,2022-09-17 03:24:00,683.8412,,682.5501,19.1653,17.6788,19.2598,29.6673,39.1626,36.5858,27.37917115,699
23245,2022-09-17 03:25:00,683.9131,681.3066,682.6151,19.2351,17.7431,19.3299,29.6539,39.1819,36.5804,27.36309922,699
23246,2022-09-17 03:26:00,683.9551,681.4133,682.7503,19.3049,17.8075,19.4,29.6669,39.2246,,27.34702896,699
23247,2022-09-17 03:27:00,683.9382,681.4127,683.0228,19.3747,17.8719,19.4702,29.6672,39.2449,36.5696,27.32252248,699
23248,2022-09-17 03:28:00,684.1228,681.5924,683.2355,19.4445,17.9362,19.5403,29.6536,39.2672,36.5642,27.24492412,699
23249,2022-09-17 03:29:00,,681.8604,683.4187,19.5142,18.0006,19.6104,29.6524,39.2473,36.5588,27.17677044,699
23250,2022-09-17 03:30:00,684.6211,,683.5699,,,19.6805,29.6729,39.2807,36.5534,27.12764549,699
23251,2022-09-17 03:31:00,684.8033,682.2313,683.7056,19.6538,18.1293,19.7506,29.6663,39.2836,36.5479,27.08361975,699
23252,2022-09-17 03:32:00,684.4593,,683.4402,19.7236,18.1937,19.8208,29.6625,39.3236,36.5425,27.04368577,699
23253,2022-09-17 03:33:00,683.8558,681.3315,,19.7933,18.2581,19.8909,29.6789,39.3253,36.5371,27.02334352,699
23254,2022-09-17 03:34:00,683.3563,680.8794,682.5105,19.8631,18.3224,,,39.3349,36.5317,27.03170066,699
23255,2022-09-17 03:35:00,682.9092,680.4878,682.0425,19.9329,18.3868,20.0311,,39.3323,36.5263,27.04303111,699
23256,2022-09-17 03:36:00,682.3135,679.8709,681.3515,20.0027,18.4511,20.1012,29.6578,39.2852,36.5209,27.02925925,699
23257,2022-09-17 03:37:00,681.6461,679.1452,,20.0724,18.5155,20.1714,29.6371,39.2389,36.5155,27.03104892,699
23258,2022-09-17 03:38:00,681.5184,678.9847,680.4037,20.1422,18.5799,20.2415,29.6364,39.1735,36.5101,27.06667833,699
23259,2022-09-17 03:39:00,681.6641,679.1106,680.5834,,18.6442,20.3116,,39.1503,36.5047,27.1339719,699
23260,2022-09-17 03:40:00,681.7196,679.2029,680.7098,20.2818,18.7086,20.3817,29.6271,39.0567,36.4977,27.16399978,699
23261,2022-09-17 03:41:00,681.7312,679.2788,680.8102,20.3515,,20.4518,29.6274,39.0376,36.4789,27.18349829,699
23262,2022-09-17 03:42:00,682.1231,679.6574,681.2902,20.4213,18.8373,,29.6124,38.9774,36.4602,27.20214988,699
23263,2022-09-17 03:43:00,682.7004,680.1836,681.9551,20.4911,18.9017,20.5921,29.5918,39.0168,36.4414,27.20167876,699
23264,2022-09-17 03:44:00,,680.3628,682.0675,20.5609,18.9661,20.6622,29.6233,38.9325,36.4227,27.18328006,699
23265,2022-09-17 03:45:00,683.0191,680.3692,681.9046,20.6306,19.0304,20.7323,29.6145,38.9631,36.4039,27.18862829,699
23266,2022-09-17 03:46:00,682.6669,680.0301,681.5066,20.7004,19.0948,20.8024,29.6101,38.9983,36.3852,27.26237587,699
23267,2022-09-17 03:47:00,682.1072,679.5235,680.9947,20.7702,19.1591,20.8726,29.6166,39.0484,36.3664,27.37281302,699
23268,2022-09-17 03:48:00,682.0557,679.5446,681.0964,20.84,19.2235,20.9427,29.6168,38.9724,36.3477,27.46748304,699
23269,2022-09-17 03:49:00,682.2592,679.8307,681.5062,20.9097,19.2879,21.0128,29.6287,39.0748,36.3289,27.52666995,699
23270,2022-09-17 03:50:00,,679.8737,681.5802,20.9795,19.3522,21.0829,29.5923,39.0253,36.3102,27.55891451,699
23271,2022-09-17 03:51:00,,679.7981,681.4902,21.0493,19.4166,,29.6037,39.0031,,27.51916644,699
23272,2022-09-17 03:52:00,,679.7128,681.4419,21.1191,,21.2232,29.5846,39.0183,36.2584,27.49585904,699
23273,2022-09-17 03:53:00,682.0846,679.6227,681.4144,21.1888,19.5453,21.2933,29.5824,38.9876,36.2299,27.43490015,699
23274,2022-09-17 03:54:00,682.4341,679.9494,681.6874,21.2586,19.6097,21.3634,29.5769,39.0004,36.2013,27.36354946,699
23275,2022-09-17 03:55:00,683.0196,680.4858,682.1117,21.3284,19.6741,21.4335,29.5874,38.9432,36.1727,27.33890001,699
23276,2022-09-17 03:56:00,683.4892,680.9251,682.4594,21.3982,19.7384,21.5036,29.5662,38.9182,36.1442,27.40528746,699
23277,2022-09-17 03:57:00,,681.3169,682.7697,,19.8028,21.5738,29.5624,38.9203,36.1156,27.44679908,699
23278,2022-09-17 03:58:00,682.4998,679.8892,681.3279,21.5377,19.8671,21.6439,29.5561,38.8568,36.0913,27.56044891,699
23279,2022-09-17 03:59:00,680.2049,677.5665,679.0245,21.6075,19.9315,,29.5374,38.8412,36.0719,27.68889855,699
23280,2022-09-17 04:00:00,679.5898,676.9482,678.4731,21.6773,19.9959,21.7841,29.5425,38.8469,36.0526,27.79487364,699
23281,2022-09-17 04:01:00,679.8159,677.1834,678.7992,21.7471,20.0602,21.8542,29.5246,38.8316,36.0333,27.88111395,699
23282,2022-09-17 04:02:00,,677.4187,679.1253,21.8168,20.1246,21.9244,29.5075,38.7921,,27.94105575,699
23283,2022-09-17 04:03:00,680.0275,677.5852,679.2357,21.8866,,21.9945,29.5174,38.8129,35.9947,27.99308241,699
23284,2022-09-17 04:04:00,679.7781,677.3254,,21.9564,20.2533,22.0646,29.5025,38.7977,35.9754,28.05485028,699
23285,2022-09-17 04:05:00,679.4954,676.8771,678.4698,22.0262,20.3177,22.1347,29.4724,38.7375,35.9561,28.10338908,699
23286,2022-09-17 04:06:00,679.2611,676.6111,678.2163,22.0959,20.3821,22.2048,29.4638,38.6747,35.9368,28.20479152,699
23287,2022-09-17 04:07:00,,676.4363,678.0616,22.1657,20.4464,,29.4626,38.6521,35.9175,28.18259992,699
23288,2022-09-17 04:08:00,679.1013,676.4422,678.0126,22.2355,20.5108,22.3451,29.4469,38.5946,35.9006,28.18771704,699
23289,2022-09-17 04:09:00,679.2848,676.5405,678.0175,22.3053,20.5751,22.4152,,38.6125,35.9078,28.22619791,699
23290,2022-09-17 04:10:00,679.3836,676.5731,678.0645,,20.6395,22.4853,,38.5727,35.9151,28.23354756,699
23291,2022-09-17 04:11:00,679.4402,,678.1324,22.4448,20.7039,22.5554,29.4275,38.5248,35.9223,28.23754299,699
23292,2022-09-17 04:12:00,679.2898,676.5724,678.1681,22.5146,20.7682,22.6255,29.4463,38.5175,35.9295,28.26461386,699
23293,2022-09-17 04:13:00,679.0373,676.5715,678.1878,22.5844,20.8326,22.6957,29.4225,38.5523,35.9367,28.3317776,699
23294,2022-09-17 04:14:00,,676.6412,678.3357,22.6541,,22.7658,29.4126,38.5352,35.9439,28.34528312,699
23295,2022-09-17 04:15:00,,676.7449,678.5457,22.7239,20.9613,22.8359,29.4126,38.5846,35.9511,28.34357463,699
23296,2022-09-17 04:16:00,679.6576,676.8332,678.5964,22.7937,21.0257,,29.4182,38.5925,35.9584,28.36438565,699
23297,2022-09-17 04:17:00,679.7646,676.9137,678.5687,22.8635,21.0901,22.9761,29.4092,,35.9656,28.36537412,699
23298,2022-09-17 04:18:00,679.9123,677.1524,678.83,22.9332,21.1544,23.0463,29.4014,38.6011,35.9728,28.36333071,699
23299,2022-09-17 04:19:00,680.0804,677.4704,679.2363,,21.2188,23.1164,29.3925,38.6288,35.98,28.33255683,699
23300,2022-09-17 04:20:00,680.2175,677.6542,679.3876,23.0728,21.2831,23.1865,29.3846,38.6256,35.9872,28.31276802,699
23301,2022-09-17 04:21:00,680.3392,677.7713,679.4124,23.1426,21.3475,23.2566,,38.6552,35.9944,28.2943581,699
23302,2022-09-17 04:22:00,680.4386,677.8451,679.4135,23.2124,21.4119,23.3267,29.3884,38.6386,36.0016,28.30312525,699
23303,2022-09-17 04:23:00,680.5266,677.8971,679.4026,23.2821,21.4762,23.3969,29.3786,38.6373,36.0089,28.32782055,699
23304,2022-09-17 04:24:00,680.4803,677.8744,679.3683,23.3519,21.5406,,29.3531,38.7036,36.0161,28.32834515,699
23305,2022-09-17 04:25:00,680.3691,677.8156,679.3228,23.4217,,23.5371,29.3731,38.6354,36.0233,28.32648982,699
23306,2022-09-17 04:26:00,680.2777,677.7491,679.2627,23.4915,21.6693,23.6072,29.3341,38.7158,36.0305,28.32463449,699
23307,2022-09-17 04:27:00,680.3795,677.6081,679.0614,23.5612,21.7337,23.6773,29.3574,38.6921,36.0377,28.32277916,699
23308,2022-09-17 04:28:00,680.5264,677.6611,679.0946,,21.7981,23.7475,29.3461,38.7057,36.0449,28.32092383,699
23309,2022-09-17 04:29:00,680.6959,677.8104,679.2442,23.7008,21.8624,23.8176,29.3275,38.7006,36.0522,28.31032601,699
23310,2022-09-17 04:30:00,680.0736,,678.7143,23.7706,21.9268,23.8877,29.3171,38.6825,36.0594,28.3157865,699
23311,2022-09-17 04:31:00,679.0678,676.3061,677.8552,23.8403,21.9911,23.9578,29.3012,38.7527,36.0666,28.31549865,699
23312,2022-09-17 04:32:00,678.9264,,677.6945,23.9101,22.0555,24.0279,29.3049,38.7275,36.0738,28.30329579,699
23313,2022-09-17 04:33:00,679.2095,676.3853,677.8767,23.9799,22.1199,24.0981,29.2927,38.6651,,28.32329172,699
23314,2022-09-17 04:34:00,679.3219,676.5534,678.1388,24.0497,22.1842,24.1682,29.3021,38.7223,36.0882,28.34655351,699
23315,2022-09-17 04:35:00,679.3503,,678.4404,24.1194,22.2486,24.2383,,38.7401,36.0955,28.37725156,699
23316,2022-09-17 04:36:00,679.3952,676.7366,678.4633,24.1892,,24.3084,29.2943,38.7975,35.9023,28.41393537,699
23317,2022-09-17 04:37:00,679.4485,676.7354,678.3443,,22.3773,24.3785,29.2622,38.7268,36.0732,28.51540389,699
23318,2022-09-17 04:38:00,679.5644,676.9056,678.5277,24.3288,22.4417,24.4487,29.2646,38.6651,35.9134,28.5438853,699
23319,2022-09-17 04:39:00,679.7107,677.1592,678.8584,24.3985,22.5061,24.5188,29.2332,38.6425,35.9449,28.53362828,699
23320,2022-09-17 04:40:00,679.7822,677.2529,678.9679,24.4683,22.5704,24.5889,29.2367,38.5846,35.9764,28.55799767,699
23321,2022-09-17 04:41:00,679.8171,677.2683,678.9693,24.5381,22.6348,,,38.5651,36.0079,28.56237773,699
23322,2022-09-17 04:42:00,,677.3915,679.0349,24.6079,22.6991,24.7291,29.2436,38.5824,36.0394,28.56219937,699
23323,2022-09-17 04:43:00,680.1895,677.5688,679.1326,24.6776,22.7635,24.7993,29.2228,38.5697,,28.59674645,699
23324,2022-09-17 04:44:00,680.3311,677.6543,679.3158,24.7474,22.8279,24.8694,29.2348,38.5596,36.0754,28.5670917,699
23325,2022-09-17 04:45:00,,677.6938,,24.8172,22.8922,24.9395,29.2235,38.5507,35.9425,28.56327681,699
23326,2022-09-17 04:46:00,680.6121,677.8857,679.7102,,22.9566,25.0096,29.2222,38.5774,36.0421,28.54685683,699
23327,2022-09-17 04:47:00,680.8255,678.1531,679.8497,24.9567,,25.0797,29.2423,,,28.54677557,699
23328,2022-09-17 04:48:00,680.6772,677.9548,679.5603,25.0265,23.0853,25.1499,29.2275,38.63,36.0866,28.57288448,699
23329,2022-09-17 04:49:00,680.3544,677.5317,679.0637,25.0963,23.1497,25.22,29.2124,38.6475,36.0773,28.58830629,699
23330,2022-09-17 04:50:00,680.5608,677.6874,679.2833,25.1661,23.2141,25.2901,29.2074,38.6775,36.0679,28.60708789,699
23331,2022-09-17 04:51:00,681.0275,678.1278,679.8551,25.2359,23.2784,25.3602,29.2186,38.7144,36.0585,28.64380755,699
23332,2022-09-17 04:52:00,,678.4631,680.1781,25.3056,23.3428,25.4303,29.2127,,36.0491,28.59336851,699
23333,2022-09-17 04:53:00,681.5515,678.7449,680.3745,25.3754,23.4072,25.5005,29.1951,38.7224,36.0398,28.5531352,699
23334,2022-09-17 04:54:00,681.6652,678.8582,680.4332,25.4452,23.4715,25.5706,29.1931,38.7574,36.0304,28.53383417,699
23335,2022-09-17 04:55:00,681.7252,678.8866,680.4227,,23.5359,25.6407,29.1844,38.7396,,28.51348253,699
23336,2022-09-17 04:56:00,,678.8115,680.3612,25.5847,23.6002,25.7108,29.1949,,36.0116,28.51170607,699
23337,2022-09-17 04:57:00,,678.6851,680.2744,25.6545,23.6646,25.7809,29.1751,38.7574,36.0022,28.4841833,699
23338,2022-09-17 04:58:00,681.5084,678.6021,680.3763,25.7243,,25.8511,29.1849,38.7349,35.9929,28.47279091,699
23339,2022-09-17 04:59:00,681.3696,678.5409,680.5725,25.7941,23.7933,25.9212,29.1791,38.7522,35.9835,28.46688599,699
23340,2022-09-17 05:00:00,680.5491,677.8031,679.8678,25.8638,23.8577,25.9913,29.1787,38.7701,35.9741,28.41668171,699
23341,2022-09-17 05:01:00,679.3998,676.7387,678.7285,25.9336,23.9221,26.0614,29.1549,,35.9647,28.38739625,699
23342,2022-09-17 05:02:00,679.2791,676.6311,678.5377,26.0034,23.9864,26.1315,29.1582,38.7825,35.9554,28.36655993,699
23343,2022-09-17 05:03:00,,677.0019,678.8215,26.0732,24.0508,26.2017,29.1627,38.8025,,28.31737875,699
23344,2022-09-17 05:04:00,680.1025,677.3985,679.2573,26.1429,24.1152,26.2718,29.1625,38.7577,35.9366,28.27467455,699
23345,2022-09-17 05:05:00,680.5509,677.8088,679.7736,26.2127,24.1795,26.3419,29.1653,38.7607,35.9272,28.26318592,699
23346,2022-09-17 05:06:00,681.1168,678.3504,680.3494,26.2825,24.2439,,29.1476,38.7223,35.9178,28.26755035,699
23347,2022-09-17 05:07:00,,678.9584,680.9551,26.3523,24.3082,26.4821,29.1325,38.6725,35.9085,28.23659182,699
23348,2022-09-17 05:08:00,681.8781,679.1125,681.0596,,24.3726,26.5523,29.1484,38.6324,35.8988,28.23329006,699
23349,2022-09-17 05:09:00,681.7705,679.0405,680.9143,26.4918,,26.6224,29.1346,38.5973,35.8869,28.22832454,699
23350,2022-09-17 05:10:00,681.6418,678.9397,680.8307,26.5616,24.5013,26.6925,29.1323,38.5844,35.8749,28.22088606,699
23351,2022-09-17 05:11:00,681.5027,678.8245,,26.6314,24.5657,26.7626,29.1238,38.5172,35.8629,28.2215699,699
23352,2022-09-17 05:12:00,681.6451,678.8426,680.7916,26.7011,24.6301,26.8327,29.1105,38.4971,35.8509,28.22659582,699
23353,2022-09-17 05:13:00,,678.9248,,26.7709,24.6944,26.9029,29.1142,38.5545,35.8389,28.18693322,699
23354,2022-09-17 05:14:00,682.2509,679.2878,681.1562,26.8407,24.7588,,29.1124,38.5503,35.8269,28.17328883,699
23355,2022-09-17 05:15:00,682.6033,679.7886,681.6099,26.9105,24.8232,27.0431,,38.5579,35.8149,28.17530244,699
23356,2022-09-17 05:16:00,682.7524,679.9453,,26.9803,24.8875,27.1132,29.1124,38.6402,35.8029,28.15846746,699
23357,2022-09-17 05:17:00,682.8045,679.9376,681.7676,27.05,24.9519,27.1833,,38.5874,35.7909,28.12942075,699
23358,2022-09-17 05:18:00,682.8396,680.0014,681.8409,27.1198,25.0162,27.2535,29.0822,38.5677,35.7789,28.12042845,699
23359,2022-09-17 05:19:00,682.8661,,681.9477,27.1896,25.0806,27.3236,29.0753,38.5506,35.7669,28.1290651,699
23360,2022-09-17 05:20:00,683.1308,680.2973,682.1,27.2594,,27.3937,29.0752,38.5743,35.7549,28.14767791,699
23361,2022-09-17 05:21:00,683.5154,680.5422,682.2752,27.3291,25.2093,27.4638,29.0738,38.6028,35.7429,28.1624244,699
23362,2022-09-17 05:22:00,681.3767,678.4031,680.2491,27.3989,25.2737,27.5339,29.0671,38.5749,35.7309,28.18385444,699
23363,2022-09-17 05:23:00,678.0155,675.1092,677.1566,27.4687,25.3381,27.6041,29.0752,38.5748,35.7189,28.18534698,699
23364,2022-09-17 05:24:00,676.8254,673.9127,676.0213,27.5385,25.4024,27.6742,29.0688,,35.7069,28.17333106,699
23365,2022-09-17 05:25:00,,673.7681,675.8673,27.6082,25.4668,27.7443,29.0673,38.5573,35.6986,28.17335654,699
23366,2022-09-17 05:26:00,676.8147,673.9959,675.9969,,25.5312,27.8144,29.0361,38.5474,35.6955,28.18210749,699
23367,2022-09-17 05:27:00,677.0021,674.4109,676.2692,27.7478,25.5955,27.8845,29.0327,38.5272,35.6924,28.18754742,699
23368,2022-09-17 05:28:00,676.8151,674.1525,676.0186,27.8176,25.6599,27.9547,29.0212,38.5275,35.6893,28.17753906,699
23369,2022-09-17 05:29:00,676.4475,,675.5156,27.8873,25.7242,28.0248,29.0526,38.5175,35.6861,28.22546426,699
23370,2022-09-17 05:30:00,676.5695,673.6959,675.6553,27.9571,25.7886,28.0949,29.0328,38.5271,,28.20826207,699
23371,2022-09-17 05:31:00,676.9284,674.1667,676.1061,28.0269,,,,38.5371,35.6799,28.18651334,699
23372,2022-09-17 05:32:00,677.1329,,676.2919,28.0967,25.9173,28.2351,29.0153,38.5576,35.6768,28.15418801,699
23373,2022-09-17 05:33:00,677.2623,674.4282,676.3486,28.1664,25.9817,28.3053,29.0002,38.5632,35.6736,28.12608629,699
23374,2022-09-17 05:34:00,677.3729,674.4117,676.3257,28.2362,26.0461,28.3754,29.0024,38.5275,35.6705,28.10893693,699
23375,2022-09-17 05:35:00,677.4747,674.3565,676.2643,,26.1104,28.4455,,38.4823,35.6674,28.07433475,699
23376,2022-09-17 05:36:00,677.4654,674.4496,,28.3758,26.1748,28.5156,28.9875,38.5172,35.6643,28.04440404,699
23377,2022-09-17 05:37:00,677.4023,674.6146,,28.4455,26.2392,28.5857,28.9828,,35.6611,28.04410605,699
23378,2022-09-17 05:38:00,677.5722,674.7097,676.6316,28.5153,26.3035,28.6559,28.9827,38.5016,,28.03441122,699
23379,2022-09-17 05:39:00,677.8544,674.7712,676.6573,28.5851,26.3679,,28.9648,38.5222,35.6549,28.01895171,699
23380,2022-09-17 05:40:00,677.5677,,676.3712,28.6549,26.4322,28.7961,,38.5276,35.6518,28.00779742,699
23381,2022-09-17 05:41:00,,673.9802,675.9296,28.7247,26.4966,28.8662,28.9547,38.5032,35.6486,28.01883497,699
23382,2022-09-17 05:42:00,676.5977,673.6174,675.6245,28.7944,,28.9363,28.9414,38.5083,35.6455,28.00217435,699
23383,2022-09-17 05:43:00,,673.4027,675.4824,28.8642,26.6253,29.0065,28.9429,,35.6424,28.00665583,699
23384,2022-09-17 05:44:00,,673.4765,675.5762,,26.6897,29.0766,28.9275,38.4425,35.6393,28.01749648,699
23385,2022-09-17 05:45:00,676.7528,673.6944,,29.0038,26.7541,29.1467,28.9277,38.3931,35.6361,28.03765435,699
23386,2022-09-17 05:46:00,677.0111,673.9548,676.0153,29.0735,26.8184,29.2168,28.9143,38.3352,,28.07619199,699
23387,2022-09-17 05:47:00,677.2742,674.2363,676.2501,29.1433,26.8828,29.2869,28.9071,38.3052,35.6299,28.09300209,699
23388,2022-09-17 05:48:00,677.5443,674.4487,676.4226,29.2131,26.9472,29.3571,28.8968,38.2823,35.6267,28.09734613,699
23389,2022-09-17 05:49:00,677.8178,,676.5642,29.2829,27.0115,29.4272,28.8903,38.2919,35.6236,28.1133778,699
23390,2022-09-17 05:50:00,677.8639,674.7062,676.5783,29.3526,27.0759,29.4973,28.8902,38.2524,35.6205,28.16775523,699
23391,2022-09-17 05:51:00,,674.7353,,29.4224,27.1402,29.5674,28.8875,38.2807,35.6174,28.19672058,699
23392,2022-09-17 05:52:00,677.9083,674.8561,676.6832,29.4922,27.2046,29.6375,28.8826,38.3051,35.6142,28.18389266,699
23393,2022-09-17 05:53:00,678.1101,675.0215,676.9383,,,29.7077,28.9037,38.3575,35.6111,28.20238228,699
23394,2022-09-17 05:54:00,678.2413,675.0686,,29.6317,27.3333,29.7778,28.8946,38.4219,,28.2277196,699
23395,2022-09-17 05:55:00,678.3385,675.0589,677.1548,29.7015,27.3977,29.8479,28.8876,38.4276,35.6049,28.23425169,699
23396,2022-09-17 05:56:00,678.4962,,677.3049,29.7713,27.4621,,28.8877,38.3852,35.6017,28.23875416,699
23397,2022-09-17 05:57:00,678.6835,675.5069,677.4895,29.8411,27.5264,29.9881,28.8754,38.4362,35.5986,28.25177225,699
23398,2022-09-17 05:58:00,678.7565,675.5783,,29.9108,27.5908,30.0582,28.8673,38.4752,35.5955,28.30737166,699
23399,2022-09-17 05:59:00,678.7367,675.4886,677.5322,29.9806,27.6552,30.1284,28.8702,38.4922,35.5924,28.31600385,699
23400,2022-09-17 06:00:00,678.7169,675.3989,677.5065,30.0504,27.7195,30.1985,28.8692,,35.5892,28.31832581,699
23401,2022-09-17 06:01:00,678.6996,675.5434,677.5233,30.1202,27.7839,30.2686,28.8514,38.5107,35.5861,28.31339064,699
23402,2022-09-17 06:02:00,678.6973,675.5531,677.5455,30.1899,27.8482,30.3387,28.8603,38.5567,,28.27433071,699
23403,2022-09-17 06:03:00,678.7025,675.4854,677.5688,30.2597,27.9126,30.4088,28.8647,38.5126,35.5799,28.25144866,699
23404,2022-09-17 06:04:00,678.5157,675.4064,,30.3295,,,28.8572,38.5681,35.5767,28.25275893,699
23405,2022-09-17 06:05:00,678.2323,675.3218,677.37,30.3993,28.0413,30.5491,28.8476,38.5565,35.5736,28.23217625,699
23406,2022-09-17 06:06:00,677.8907,674.9756,676.9229,,28.1057,30.6192,28.8524,38.5696,35.5705,28.22333787,699
23407,2022-09-17 06:07:00,677.5206,674.5013,676.3174,30.5388,28.1701,30.6893,28.8424,38.5873,35.5674,28.19255853,699
23408,2022-09-17 06:08:00,677.2465,674.1973,676.0457,30.6086,28.2344,30.7594,28.8525,,35.5642,28.17847458,699
23409,2022-09-17 06:09:00,677.0202,673.9786,675.9407,30.6784,28.2988,30.8296,28.8323,38.5723,35.5611,28.15889513,699
23410,2022-09-17 06:10:00,676.9394,673.9351,675.9479,30.7482,28.3632,30.8997,28.8423,38.5429,,28.11380745,699
23411,2022-09-17 06:11:00,676.9304,673.9783,676.0106,30.8179,28.4275,30.9698,28.8252,38.5474,35.5549,28.08637829,699
23412,2022-09-17 06:12:00,677.3057,674.2385,676.2343,30.8877,28.4919,31.0399,28.8326,38.5596,35.5517,28.04827299,699
23413,2022-09-17 06:13:00,677.8718,674.6065,676.5377,30.9575,28.5563,31.11,28.8246,38.5677,35.5486,28.01595513,699
23414,2022-09-17 06:14:00,677.7299,,676.4695,31.0273,28.6206,31.1802,,38.5351,35.5455,27.99118837,699
23415,2022-09-17 06:15:00,677.2409,674.0013,676.2191,,,31.2503,28.8174,38.5051,35.5424,27.95900425,699
23416,2022-09-17 06:16:00,676.9029,673.7353,675.8895,31.1668,28.7493,31.3204,28.8091,38.5619,35.5392,27.92830257,699
23417,2022-09-17 06:17:00,676.6404,673.5536,675.5204,31.2366,28.8137,31.3905,28.8023,38.5204,35.5361,27.88680476,699
23418,2022-09-17 06:18:00,676.8061,673.7018,675.6707,31.3064,28.8781,31.4606,28.8052,38.5377,,27.86768147,699
23419,2022-09-17 06:19:00,677.1798,674.0102,676.0735,31.3761,28.9424,31.5308,28.7889,38.5151,35.5299,27.86430152,699
23420,2022-09-17 06:20:00,677.4021,674.2072,676.3022,31.4459,29.0068,31.6009,28.7752,38.5477,35.5267,27.86092158,699
23421,2022-09-17 06:21:00,677.5482,674.3482,676.4431,31.5157,29.0712,,28.7972,,35.5236,27.83441005,699
23422,2022-09-17 06:22:00,677.8217,674.6041,676.6907,31.5855,29.1355,31.7411,28.7657,38.4193,35.5205,27.82957337,699
23423,2022-09-17 06:23:00,678.1597,674.9182,676.9923,31.6552,29.1999,31.8112,28.7743,38.3876,35.5174,27.80674002,699
23424,2022-09-17 06:24:00,678.1861,674.9877,677.0097,,29.2643,31.8814,28.7624,38.3472,35.5142,27.81888267,699
23425,2022-09-17 06:25:00,,674.9384,676.8889,31.7948,29.3286,31.9515,28.7602,,35.5111,27.81831905,699
23426,2022-09-17 06:26:00,678.1377,674.9723,676.9055,31.8646,,32.0216,,38.3035,,27.80324638,699
23427,2022-09-17 06:27:00,678.3113,675.0463,676.9881,31.9343,29.4573,32.0917,28.7524,38.2521,35.5049,27.77669585,699
23428,2022-09-17 06:28:00,678.3248,675.0052,677.0271,32.0041,29.5217,32.1618,28.7587,38.2425,35.5017,27.73363767,699
23429,2022-09-17 06:29:00,,674.9087,677.0452,32.0739,29.5861,,28.7551,38.3251,35.6733,27.71595663,699
23430,2022-09-17 06:30:00,,674.6831,676.8955,32.1437,29.6504,32.3021,28.7486,38.3274,35.4932,27.68653168,699
23431,2022-09-17 06:31:00,677.5117,674.3949,676.6644,32.2134,29.7148,32.3722,28.7246,38.2946,,27.66286398,699
23432,2022-09-17 06:32:00,677.5614,674.4426,676.6133,32.2832,29.7792,32.4423,28.7315,38.3075,35.4607,27.63407049,699
23433,2022-09-17 06:33:00,677.8467,674.6536,676.6497,,29.8435,32.5124,28.7453,38.3446,35.4445,27.59913185,699
23434,2022-09-17 06:34:00,677.9353,674.7391,676.8062,32.4228,29.9079,32.5826,28.7246,38.3176,35.4283,27.57888641,699
23435,2022-09-17 06:35:00,677.9277,674.7633,677.0215,32.4926,29.9723,32.6527,28.7247,38.3501,35.4121,27.55562612,699
23436,2022-09-17 06:36:00,677.9923,674.7917,677.1101,32.5623,30.0366,32.7228,28.7142,38.3225,35.3958,27.51229477,699
23437,2022-09-17 06:37:00,,674.8223,677.1356,32.6321,,32.7929,28.6946,38.2706,35.3796,27.49141008,699
23438,2022-09-17 06:38:00,678.1084,674.8178,677.0245,32.7019,30.1653,,,38.2887,35.3634,27.46215389,699
23439,2022-09-17 06:39:00,678.0812,674.7957,676.8452,32.7717,30.2297,32.9332,28.6866,38.2406,35.3472,27.4122696,699
23440,2022-09-17 06:40:00,678.1344,674.9224,676.9194,32.8414,30.2941,33.0033,28.6886,38.2375,35.3309,27.3964318,699
23441,2022-09-17 06:41:00,678.2274,675.1224,677.1187,32.9112,30.3584,33.0734,28.6731,38.2255,35.3147,27.38171425,699
23442,2022-09-17 06:42:00,678.1808,675.2112,677.2532,,30.4228,33.1435,28.6724,38.2291,35.2982,27.34920825,699
23443,2022-09-17 06:43:00,,675.2449,677.3557,33.0508,30.4872,33.2136,28.6725,38.2274,35.2782,27.32681814,699
23444,2022-09-17 06:44:00,678.4068,,677.6377,33.1205,30.5515,33.2838,28.6473,38.1925,35.2582,27.30733739,699
23445,2022-09-17 06:45:00,678.9797,675.9471,678.0103,33.1903,30.6159,33.3539,28.6759,,35.2382,27.30466223,699
23446,2022-09-17 06:46:00,679.1202,676.0601,678.0864,33.2601,30.6803,,28.6576,38.1976,35.2182,27.31327238,699
23447,2022-09-17 06:47:00,679.0483,676.0245,678.0167,33.3299,30.7446,33.4941,28.6372,38.1501,35.1982,27.28322924,699
23448,2022-09-17 06:48:00,678.8543,675.8304,677.9021,33.3996,,33.5642,28.6215,38.1508,35.1782,27.24829345,699
23449,2022-09-17 06:49:00,678.6011,675.5592,677.7657,33.4694,30.8733,33.6344,28.6224,38.1249,35.1583,27.23322565,699
23450,2022-09-17 06:50:00,,,677.7501,33.5392,30.9377,33.7045,28.6058,38.1325,35.1383,27.24265181,699
23451,2022-09-17 06:51:00,678.7314,675.5785,677.7944,,31.0021,33.7746,28.6038,38.0507,35.1183,27.25461008,699
23452,2022-09-17 06:52:00,678.7375,675.5937,,33.6787,31.0664,33.8447,28.5923,38.0469,35.0987,27.22825508,699
23453,2022-09-17 06:53:00,678.6817,675.5836,677.6733,33.7485,31.1308,33.9148,28.5823,38.0221,35.0829,27.17489472,699
23454,2022-09-17 06:54:00,,675.6277,677.6201,33.8183,31.1952,,28.5745,37.9849,35.0671,27.13285108,699
23455,2022-09-17 06:55:00,678.6403,675.6989,677.5811,33.8881,31.2595,34.0551,28.5774,38.0248,35.0513,27.14742433,699
23456,2022-09-17 06:56:00,678.5415,675.5366,677.5623,33.9578,31.3239,34.1252,28.5451,38.0025,35.0355,27.16143631,699
23457,2022-09-17 06:57:00,678.3996,675.2556,677.5536,34.0276,31.3883,34.1953,28.5487,37.9987,35.0197,27.12934485,699
23458,2022-09-17 06:58:00,678.4673,675.2967,677.5161,34.0974,31.4526,34.2654,28.5424,37.9659,35.0039,27.12652387,699
23459,2022-09-17 06:59:00,678.6387,675.4972,677.4644,34.1672,,34.3356,28.5351,37.9824,34.9881,27.15759291,699
23460,2022-09-17 07:00:00,677.7661,674.7335,676.7027,,31.5813,34.4057,28.5169,37.9095,34.9723,27.13660965,699
23461,2022-09-17 07:01:00,676.3828,673.4982,675.5936,34.3067,31.6457,34.4758,28.5024,37.9773,34.9566,27.08244413,699
23462,2022-09-17 07:02:00,676.0081,673.0734,675.2002,34.3765,31.7101,34.5459,28.5048,37.9821,34.9408,27.1047617,699
23463,2022-09-17 07:03:00,676.1339,673.0509,,34.4463,31.7744,,28.4824,37.9425,,27.11622256,699
23464,2022-09-17 07:04:00,676.01,672.7131,674.8056,34.5161,31.8388,34.6862,28.4823,37.8987,34.9092,27.11557744,699
23465,2022-09-17 07:05:00,675.7654,672.2228,674.2953,34.5858,31.9032,34.7563,28.4763,37.8849,34.8919,27.08647148,699
23466,2022-09-17 07:06:00,675.5542,671.9962,674.0338,34.6556,31.9675,34.8264,28.4654,37.8373,34.8726,27.04243204,699
23467,2022-09-17 07:07:00,675.3592,671.8976,673.8932,34.7254,32.0319,34.8965,28.4552,37.8776,34.8532,27.0022761,699
23468,2022-09-17 07:08:00,675.2198,671.8822,673.8602,34.7952,32.0963,34.9666,28.4654,37.8649,34.8338,26.96591604,699
23469,2022-09-17 07:09:00,675.1076,671.9073,673.8798,34.8649,32.1606,35.0368,28.4476,37.8424,34.8145,26.93538923,699
23470,2022-09-17 07:10:00,675.0555,671.8548,673.8713,34.9347,,35.1069,28.4243,,34.7951,26.90665443,699
23471,2022-09-17 07:11:00,675.0339,671.7631,673.8485,35.0045,32.2893,,28.4051,37.8368,34.7758,26.86387547,699
23472,2022-09-17 07:12:00,674.9804,671.7065,673.7695,35.0743,32.3537,35.2471,28.4076,,34.7564,26.8266418,699
23473,2022-09-17 07:13:00,,671.6674,673.6624,,32.4181,35.3172,28.4028,37.8451,,26.82382867,699
23474,2022-09-17 07:14:00,675.0286,671.8262,673.8749,35.2138,32.4824,35.3874,28.4006,37.7698,34.7177,26.82810798,699
23475,2022-09-17 07:15:00,675.2359,672.0799,674.2408,35.2836,32.5468,35.4575,28.3824,,34.7253,26.87752435,699
23476,2022-09-17 07:16:00,,672.1347,,35.3534,32.6112,35.5276,,37.7653,34.6985,26.96104937,699
23477,2022-09-17 07:17:00,675.3578,672.0905,673.9993,35.4231,32.6755,35.5977,28.3548,37.7275,34.6813,26.97538971,699
23478,2022-09-17 07:18:00,675.3769,672.0989,673.9211,35.4929,32.7399,35.6678,28.3326,37.6978,34.6642,26.93640264,699
23479,2022-09-17 07:19:00,675.3896,672.1332,673.9116,35.5627,32.8043,,,37.6701,34.6471,26.83493107,699
23480,2022-09-17 07:20:00,675.3519,,673.9842,35.6325,32.8686,35.8081,28.3372,,34.6299,26.6923178,699
23481,2022-09-17 07:21:00,675.2891,672.0981,674.0974,35.7022,,35.8782,28.3147,37.6837,34.6128,26.597402,699
23482,2022-09-17 07:22:00,,672.2178,674.1995,,32.9973,35.9483,28.3012,37.6375,34.5957,26.53248904,699
23483,2022-09-17 07:23:00,,672.41,,35.8418,33.0617,36.0184,28.2875,37.6649,34.5785,26.45747772,699
23484,2022-09-17 07:24:00,675.5788,672.4056,674.3895,35.9116,33.1261,36.0886,28.2923,37.6247,34.5614,26.41238571,699
23485,2022-09-17 07:25:00,675.5681,672.3057,674.4815,35.9813,33.1904,36.1587,28.2674,37.6149,34.5443,26.3891723,699
23486,2022-09-17 07:26:00,675.6544,672.4311,674.6679,36.0511,33.2548,36.2288,,37.5824,34.5271,26.38482832,699
23487,2022-09-17 07:27:00,675.7886,672.6681,,36.1209,33.3192,36.2989,28.2475,,34.51,26.38048434,699
23488,2022-09-17 07:28:00,675.9924,672.7842,,36.1907,33.3835,,28.2323,37.5723,34.4907,26.33347575,699
23489,2022-09-17 07:29:00,676.2303,672.8414,674.9163,36.2605,33.4479,36.4392,28.2348,37.5311,34.4685,26.31689618,699
23490,2022-09-17 07:30:00,676.2047,,674.8612,36.3302,33.5123,36.5093,,37.5743,34.4463,26.29506723,699
23491,2022-09-17 07:31:00,676.0514,672.8027,674.7971,36.4,33.5766,36.5794,28.2051,37.5298,,26.27244618,699
23492,2022-09-17 07:32:00,676.0551,672.8531,,36.4698,,36.6495,28.1873,37.5273,34.4018,26.24701265,699
23493,2022-09-17 07:33:00,676.1357,,674.9553,36.5396,33.7054,36.7196,28.1988,37.4772,34.3796,26.24307077,699
23494,2022-09-17 07:34:00,676.0718,672.9204,,36.6093,33.7697,36.7898,28.1676,37.4676,34.3573,26.23322884,699
23495,2022-09-17 07:35:00,675.9356,672.8376,674.9785,36.6791,33.8341,36.8599,28.1644,,34.3351,26.19225107,699
23496,2022-09-17 07:36:00,676.1107,673.0141,675.1923,36.7489,33.8984,36.93,,37.4325,34.3129,26.23499356,699
23497,2022-09-17 07:37:00,676.4399,673.3193,,36.8187,33.9628,37.0001,28.1228,37.3324,34.2921,26.27113134,699
23498,2022-09-17 07:38:00,672.6191,669.5158,671.6156,36.8884,34.0272,37.0702,28.1059,37.3947,34.2733,26.28834248,699
23499,2022-09-17 07:39:00,666.7632,663.6977,,36.9582,34.0915,37.1404,28.1093,37.3574,34.2546,26.2933304,699
23500,2022-09-17 07:40:00,,661.7831,663.5694,,34.1559,37.2105,28.1074,37.3824,34.2358,26.29240224,699
23501,2022-09-17 07:41:00,665.1236,661.7893,663.4123,37.0978,34.2203,37.2806,28.0749,37.3648,34.2171,26.27834235,699
23502,2022-09-17 07:42:00,665.2986,661.8418,663.5537,37.1675,34.2846,37.3507,28.0823,37.2935,34.1985,26.2576076,699
23503,2022-09-17 07:43:00,665.4738,661.9173,663.8425,37.2373,,37.4208,,37.3165,34.1813,26.22237187,699
23504,2022-09-17 07:44:00,665.3177,661.8177,663.8245,37.3071,34.4134,,28.0451,37.3186,34.1642,26.18669244,699
23505,2022-09-17 07:45:00,665.0026,661.6341,663.6591,37.3769,34.4777,37.5611,28.0546,37.3239,,26.15226351,699
23506,2022-09-17 07:46:00,668.7771,665.4895,667.6746,37.4466,34.5421,37.6312,28.0375,37.2938,34.1299,26.10750812,699
23507,2022-09-17 07:47:00,674.5228,671.2919,673.7054,37.5164,34.6064,37.7013,,37.3122,34.1128,26.10166035,699
23508,2022-09-17 07:48:00,,673.5891,675.9481,37.5862,34.6708,37.7714,28.0016,37.2428,34.0956,26.04500072,699
23509,2022-09-17 07:49:00,677.6058,674.1627,676.3279,,34.7352,37.8415,28.0075,37.2472,34.0785,26.00974886,699
23510,2022-09-17 07:50:00,677.7461,674.3184,676.4274,37.7257,34.7995,37.9117,27.9896,37.2115,34.0613,26.00548025,699
23511,2022-09-17 07:51:00,677.6085,674.2709,676.3907,37.7955,34.8639,37.9818,27.9635,37.1826,34.0442,26.00121164,699
23512,2022-09-17 07:52:00,677.6355,674.2741,676.4725,37.8653,34.9283,38.0519,27.9548,37.1494,34.0271,25.99262476,699
23513,2022-09-17 07:53:00,,674.3025,,37.9351,34.9926,,27.9541,37.1849,34.0099,25.98232631,699
23514,2022-09-17 07:54:00,677.6639,674.2614,,38.0049,,38.1921,27.9426,37.2015,33.9968,25.97202786,699
23515,2022-09-17 07:55:00,677.4915,674.1862,676.4645,38.0746,35.1214,38.2623,27.9089,37.1535,33.9892,25.96172941,699
23516,2022-09-17 07:56:00,677.6226,,676.5746,38.1444,35.1857,38.3324,27.9077,37.1425,33.9816,25.95143095,699
23517,2022-09-17 07:57:00,677.9005,674.3884,676.7945,38.2142,35.2501,38.4025,27.9175,37.1824,,25.9411325,699
23518,2022-09-17 07:58:00,677.9955,674.4935,676.8726,,35.3144,38.4726,27.8926,37.1392,33.9664,25.84390708,699
23519,2022-09-17 07:59:00,678.0018,,676.8819,38.3537,35.3788,38.5427,27.8776,37.1018,33.9588,25.80236858,699
23520,2022-09-17 08:00:00,678.1535,674.7264,676.9331,38.4235,35.4432,38.6129,,37.0974,33.9512,25.75235085,699
23521,2022-09-17 08:01:00,678.3786,,677.0055,38.4933,35.5075,,27.8468,37.1182,33.9436,25.738421,699
23522,2022-09-17 08:02:00,678.2511,674.8544,676.9644,38.5631,35.5719,38.7531,,37.1204,,25.69259972,699
23523,2022-09-17 08:03:00,677.9473,674.7093,676.8664,38.6328,35.6363,38.8232,27.8348,37.0972,33.9284,25.67758802,699
23524,2022-09-17 08:04:00,677.7955,674.5335,676.6688,38.7026,35.7006,38.8933,27.8173,37.0824,33.9208,25.63232702,699
23525,2022-09-17 08:05:00,677.7167,,676.4234,38.7724,,38.9635,27.8275,37.1064,33.9132,25.58701877,699
23526,2022-09-17 08:06:00,677.7933,674.4673,676.6589,38.8422,35.8294,39.0336,27.7836,,33.9056,25.54764009,699
23527,2022-09-17 08:07:00,677.9485,674.7505,,38.9119,35.8937,39.1037,27.7771,,,25.54752209,699
23528,2022-09-17 08:08:00,677.9231,674.6424,677.0775,38.9817,35.9581,39.1738,27.7675,37.0758,33.8904,25.52829384,699
23529,2022-09-17 08:09:00,,674.3418,676.7538,39.0515,36.0224,39.2439,27.7692,37.0342,33.8828,25.52589998,699
23530,2022-09-17 08:10:00,677.66,674.1519,676.4797,39.1213,36.0868,39.3141,27.7626,36.9973,33.8752,25.53332621,699
23531,2022-09-17 08:11:00,677.4937,674.0167,676.2301,,36.1512,39.3842,27.7444,37.0125,33.8676,25.52580642,699
23532,2022-09-17 08:12:00,677.3928,673.9753,676.1267,39.2608,36.2155,39.4543,27.7384,36.9878,33.86,25.52215299,699
23533,2022-09-17 08:13:00,677.3236,673.9796,676.0947,39.3306,36.2799,39.5244,27.7197,36.9681,33.8524,25.5292355,699
23534,2022-09-17 08:14:00,677.2925,673.9504,676.0288,39.4004,36.3443,39.5945,,36.9623,33.8448,25.49367914,699
23535,2022-09-17 08:15:00,677.2798,673.9051,675.9466,39.4701,36.4086,39.6647,27.6963,37.0276,33.8372,25.45397402,699
23536,2022-09-17 08:16:00,677.2209,673.8442,675.8606,39.5399,,39.7348,27.6812,36.9981,33.8296,25.406774,699
23537,2022-09-17 08:17:00,677.1386,673.7754,675.7727,39.6097,36.5374,39.8049,,36.9547,33.8221,25.35472023,699
23538,2022-09-17 08:18:00,677.3235,673.8447,675.9089,39.6795,36.6017,,27.6648,36.9527,33.8145,25.32245797,699
23539,2022-09-17 08:19:00,677.6419,673.9831,676.1571,39.7492,36.6661,39.9451,27.6547,36.9062,33.8069,25.27367769,699
23540,2022-09-17 08:20:00,,673.9163,676.0453,,36.7304,40.0153,27.6439,36.9246,33.7987,25.20773098,699
23541,2022-09-17 08:21:00,,673.7498,675.7583,39.8888,36.7948,40.0854,27.6156,36.8854,33.7851,25.1272648,699
23542,2022-09-17 08:22:00,676.9116,673.5853,675.5839,39.9586,36.8592,40.1555,,36.89,33.7715,25.06138665,699
23543,2022-09-17 08:23:00,676.7681,673.4219,675.4644,40.0284,36.9235,40.2256,27.6051,36.9164,33.7578,25.00676826,699
23544,2022-09-17 08:24:00,676.5902,673.2686,675.3458,40.0981,36.9879,40.2957,,36.8712,33.7442,24.98379359,699
23545,2022-09-17 08:25:00,676.3954,673.1201,675.2278,40.1679,37.0523,40.3659,27.5724,36.8803,33.7306,24.95682711,699
23546,2022-09-17 08:26:00,676.2265,672.8904,675.0686,40.2377,37.1166,,27.5649,36.8424,33.7169,25.00280942,699
23547,2022-09-17 08:27:00,676.07,672.6212,674.8894,40.3075,,40.5061,27.5505,36.8478,33.7033,25.06398186,699
23548,2022-09-17 08:28:00,676.2013,672.6969,674.8903,40.3772,37.2454,40.5762,27.5378,36.8821,33.6897,25.08837491,699
23549,2022-09-17 08:29:00,676.4769,672.9457,674.9815,,37.3097,40.6463,27.5153,36.7953,,25.12457709,699
23550,2022-09-17 08:30:00,676.4578,672.9665,675.0251,40.5168,37.3741,40.7165,27.5181,,33.6624,25.16689533,699
23551,2022-09-17 08:31:00,676.2926,672.8743,,40.5866,37.4384,40.7866,27.5051,36.8203,33.6488,25.11600557,699
23552,2022-09-17 08:32:00,676.3308,672.8916,675.0693,40.6563,37.5028,40.8567,27.5024,36.8087,33.6351,25.09632787,699
23553,2022-09-17 08:33:00,676.4656,672.9609,675.0957,40.7261,37.5672,40.9268,27.4715,36.7921,33.6215,25.11158519,699
23554,2022-09-17 08:34:00,676.5548,,675.1213,40.7959,37.6315,40.9969,27.4941,36.7379,33.6079,25.13113007,699
23555,2022-09-17 08:35:00,676.6211,673.1064,675.1465,40.8657,37.6959,41.0671,27.4559,,33.5932,25.08377118,699
23556,2022-09-17 08:36:00,676.8362,673.3268,675.4588,40.9354,37.7603,41.1372,27.4523,36.7503,,25.06417971,699
23557,2022-09-17 08:37:00,677.1245,673.6195,675.9126,41.0052,37.8246,41.2073,27.4351,36.7674,33.5607,25.00677101,699
23558,2022-09-17 08:38:00,677.1089,673.7117,676.0293,,,41.2774,27.4228,36.6974,33.5445,24.95263255,699
23559,2022-09-17 08:39:00,676.9426,673.7046,675.9791,41.1448,37.9534,41.3475,27.4151,36.6777,33.5283,24.90227139,699
23560,2022-09-17 08:40:00,676.9139,673.7018,675.9772,41.2145,38.0177,41.4177,27.4054,36.7136,33.5121,24.87259927,699
23561,2022-09-17 08:41:00,676.9536,673.7012,675.9993,41.2843,38.0821,41.4878,27.3799,36.6628,33.4959,24.8325737,699
23562,2022-09-17 08:42:00,677.0888,673.7411,675.9517,41.3541,38.1464,41.5579,27.3769,36.6653,33.4797,24.80640846,699
23563,2022-09-17 08:43:00,,673.8009,675.8699,41.4239,38.2108,,27.3423,36.6399,33.4634,24.80667944,699
23564,2022-09-17 08:44:00,677.2511,673.7636,675.8831,41.4936,38.2752,41.6981,27.3451,36.6524,33.4472,24.77416206,699
23565,2022-09-17 08:45:00,677.1347,673.6799,675.9417,41.5634,38.3395,41.7683,27.3427,36.6124,,24.72083568,699
23566,2022-09-17 08:46:00,677.1522,673.6285,675.8478,41.6332,38.4039,41.8384,27.3251,,33.4148,24.69236845,699
23567,2022-09-17 08:47:00,,673.5929,675.6785,,38.4683,41.9085,27.3177,37.1585,33.3966,24.68766916,699
23568,2022-09-17 08:48:00,677.1848,673.5736,675.7211,41.7728,38.5326,41.9786,27.3123,37.2776,33.3566,24.64235311,699
23569,2022-09-17 08:49:00,677.0655,673.5624,675.8705,41.8425,,42.0487,27.3242,37.3671,33.3166,24.62395359,699
23570,2022-09-17 08:50:00,676.9948,673.5884,675.8741,41.9123,38.6614,42.1189,27.2961,37.4324,33.2767,24.62593155,699
23571,2022-09-17 08:51:00,676.9476,673.6324,675.8073,41.9821,38.7257,,27.3016,,33.2367,24.62434878,699
23572,2022-09-17 08:52:00,677.1,673.8185,675.9474,42.0519,38.7901,42.2591,27.3048,37.5548,33.2163,24.62641598,699
23573,2022-09-17 08:53:00,677.3492,674.0735,676.1878,42.1216,38.8545,42.3292,27.2927,37.5816,33.3994,24.60225656,699
23574,2022-09-17 08:54:00,677.4916,674.1446,676.2453,42.1914,38.9188,42.3993,,37.6069,33.3933,24.57222199,699
23575,2022-09-17 08:55:00,677.5821,674.1262,676.2137,42.2612,38.9832,42.4695,27.2974,37.6271,33.3873,24.56322792,699
23576,2022-09-17 08:56:00,677.4184,,676.0546,,39.0475,42.5396,27.2823,37.6471,33.3812,24.52247797,699
23577,2022-09-17 08:57:00,677.1305,673.7267,675.8333,42.4007,39.1119,42.6097,27.3042,37.6687,33.3752,24.51562078,699
23578,2022-09-17 08:58:00,,673.7836,675.8698,42.4705,39.1763,42.6798,27.2897,37.6938,33.3691,24.51104703,699
23579,2022-09-17 08:59:00,677.3325,,676.0346,42.5403,39.2406,42.7499,27.2948,37.7248,,24.53442567,699
23580,2022-09-17 09:00:00,677.4992,674.1169,676.1698,42.6101,,42.8201,27.2969,37.7048,,24.59518059,699
23581,2022-09-17 09:01:00,677.6603,674.2131,676.2908,42.6798,39.3694,42.8902,,37.7186,33.3509,24.61802002,699
23582,2022-09-17 09:02:00,677.3723,673.9373,675.9542,42.7496,39.4337,42.9603,27.3138,37.7551,33.3448,24.61349856,699
23583,2022-09-17 09:03:00,676.8584,673.4742,675.3874,42.8194,39.4981,43.0304,27.2971,37.7328,33.3388,24.60324698,699
23584,2022-09-17 09:04:00,676.6357,673.2785,675.1408,42.8892,39.5625,43.1005,27.2829,37.7552,33.3327,24.56263021,699
23585,2022-09-17 09:05:00,676.5557,673.2137,675.0511,42.9589,39.6268,43.1707,27.3047,37.7726,33.3267,24.52738666,699
23586,2022-09-17 09:06:00,676.5256,,674.9942,43.0287,39.6912,43.2408,27.3165,37.7657,33.3206,24.51235495,699
23587,2022-09-17 09:07:00,676.52,,674.9536,43.0985,39.7555,43.3109,,37.7624,33.3145,24.49817409,699
23588,2022-09-17 09:08:00,676.6194,673.1175,675.0033,43.1683,39.8199,,27.2953,37.7526,33.3085,24.47552265,699
23589,2022-09-17 09:09:00,676.7706,673.2209,675.0977,,39.8843,43.4511,27.31,37.7649,33.3024,24.45830037,699
23590,2022-09-17 09:10:00,676.9226,673.3586,675.1727,43.3078,39.9486,43.5213,27.2853,37.7416,33.2964,24.4433662,699
23591,2022-09-17 09:11:00,,673.5132,675.2382,43.3776,,43.5914,27.3023,37.7748,33.2903,24.42400908,699
23592,2022-09-17 09:12:00,677.0744,673.4598,675.2424,43.4474,40.0774,43.6615,27.3075,37.7449,33.2842,24.38673121,699
23593,2022-09-17 09:13:00,676.9978,,675.2162,43.5172,40.1417,43.7316,27.3068,37.7564,33.2782,24.39226011,699
23594,2022-09-17 09:14:00,676.8324,673.1869,675.1448,43.5869,40.2061,43.8017,27.3025,37.7353,33.2721,24.40167913,699
23595,2022-09-17 09:15:00,,673.0904,675.0516,43.6567,40.2705,43.8719,27.3121,37.7452,33.2661,24.38342368,699
23596,2022-09-17 09:16:00,676.7458,673.2018,675.0834,43.7265,40.3348,,27.2973,37.7473,33.26,24.38143812,699
23597,2022-09-17 09:17:00,677.0329,673.4172,675.1779,43.7963,40.3992,44.0121,27.2875,37.7347,33.2539,24.38236461,699
23598,2022-09-17 09:18:00,676.8643,673.4269,675.2948,,40.4635,44.0822,27.3026,37.7269,33.2479,24.35388383,699
23599,2022-09-17 09:19:00,676.4662,,675.4228,43.9358,40.5279,44.1523,27.2996,37.7324,33.2418,24.33790243,699
23600,2022-09-17 09:20:00,676.3953,673.4102,675.5475,44.0056,40.5923,44.2225,27.2986,37.7384,33.2358,24.33861656,699
23601,2022-09-17 09:21:00,676.4874,673.5726,675.6705,44.0754,40.6566,44.2926,27.3026,37.7473,33.2297,24.31331672,699
23602,2022-09-17 09:22:00,676.5778,673.6293,675.7473,44.1451,,44.3627,27.3076,37.7047,33.2236,24.29526188,699
23603,2022-09-17 09:23:00,676.6673,673.6333,675.8011,44.2149,40.7854,44.4328,,37.6976,33.2176,24.33198357,699
23604,2022-09-17 09:24:00,676.6732,673.6281,675.7986,44.2847,40.8497,44.5029,27.3052,37.7052,33.2115,24.32927807,699
23605,2022-09-17 09:25:00,676.6372,673.6183,675.7679,44.3545,40.9141,44.5731,27.3324,37.6695,33.2055,24.30886155,699
23606,2022-09-17 09:26:00,676.5457,673.3988,675.5016,44.4242,40.9785,44.6432,27.3128,37.7026,33.2266,24.32623446,699
23607,2022-09-17 09:27:00,676.4267,673.0755,675.1184,,41.0428,44.7133,,37.6662,33.1993,24.31695968,699
23608,2022-09-17 09:28:00,676.6468,673.2466,675.2499,44.5638,41.1072,44.7834,,37.6551,33.1922,24.28254704,699
23609,2022-09-17 09:29:00,,673.6673,675.6412,44.6336,41.1715,44.8535,27.3,,33.1851,24.23234126,699
23610,2022-09-17 09:30:00,677.0269,673.5962,,44.7033,41.2359,44.9237,27.3075,37.6256,33.1779,24.22114162,699
23611,2022-09-17 09:31:00,676.8117,673.2758,675.1816,44.7731,41.3003,44.9938,27.2951,37.6151,33.1708,24.24835879,699
23612,2022-09-17 09:32:00,,673.2649,675.1854,44.8429,41.3646,45.0639,,37.6029,33.1636,24.23676929,699
23613,2022-09-17 09:33:00,677.0477,,675.3691,44.9127,,,27.2985,37.6213,33.1565,24.22324295,699
23614,2022-09-17 09:34:00,677.0187,,675.5424,44.9824,41.4934,45.2041,27.2973,37.6153,33.1493,24.22455632,699
23615,2022-09-17 09:35:00,676.8838,673.5222,675.7106,45.0522,41.5577,45.2743,27.3038,37.6047,33.1422,24.19690265,699
23616,2022-09-17 09:36:00,,673.5892,675.7563,,41.6221,45.3444,27.3037,37.6042,33.1351,24.16326356,699
23617,2022-09-17 09:37:00,677.2614,673.6707,675.7373,45.1918,41.6865,45.4145,27.2976,37.5916,33.1279,24.17239546,699
23618,2022-09-17 09:38:00,677.3104,673.7656,,45.2615,41.7508,45.4846,27.3002,37.5925,33.1208,24.18762187,699
23619,2022-09-17 09:39:00,,,676.0009,45.3313,41.8152,45.5547,,37.5711,33.1136,24.15709129,699
23620,2022-09-17 09:40:00,677.2549,673.97,676.1959,45.4011,41.8795,45.6248,27.2956,37.5825,33.1065,24.14789497,699
23621,2022-09-17 09:41:00,677.2797,674.0737,,45.4709,41.9439,,27.2925,37.5693,33.0993,24.13677265,699
23622,2022-09-17 09:42:00,677.3262,674.0787,676.4154,45.5407,42.0083,45.7651,27.2974,37.5651,33.0922,24.14617126,699
23623,2022-09-17 09:43:00,677.3834,674.0349,676.3234,45.6104,42.0726,45.8352,27.2849,37.5547,33.0851,24.113624,699
23624,2022-09-17 09:44:00,,673.8058,676.1057,45.6802,,45.9053,27.2974,37.5445,33.0779,24.08367186,699
23625,2022-09-17 09:45:00,677.0943,673.4873,675.8274,45.75,42.2014,45.9754,27.2824,37.5653,33.0708,24.06949948,699
23626,2022-09-17 09:46:00,677.2451,673.5415,675.7915,45.8198,42.2657,46.0456,27.3093,37.5326,33.0636,24.05835913,699
23627,2022-09-17 09:47:00,677.5577,673.7761,675.8729,45.8895,42.3301,46.1157,27.2875,37.5224,33.0565,24.04071048,699
23628,2022-09-17 09:48:00,677.5215,673.8652,675.9869,45.9593,42.3945,46.1858,27.2984,37.5349,33.0493,24.04331103,699
23629,2022-09-17 09:49:00,677.3162,673.8839,676.1168,46.0291,42.4588,46.2559,27.2912,37.5116,33.0422,24.0558307,699
23630,2022-09-17 09:50:00,677.3301,674.0281,676.3303,46.0989,42.5232,,27.3012,37.5075,,24.03752274,699
23631,2022-09-17 09:51:00,,674.2324,676.5839,46.1686,42.5875,46.3962,27.2949,37.4958,33.0279,24.01421029,699
23632,2022-09-17 09:52:00,677.5638,674.3219,676.5623,46.2384,42.6519,46.4663,27.2953,37.4823,33.0208,23.98656495,699
23633,2022-09-17 09:53:00,677.6765,674.3552,676.4063,46.3082,42.7163,46.5364,27.2871,37.4971,33.0136,23.94643589,699
23634,2022-09-17 09:54:00,677.6421,,676.2963,,42.7806,46.6065,27.2893,37.5047,33.0065,23.87379605,699
23635,2022-09-17 09:55:00,677.5355,674.0696,676.2089,46.4477,,46.6766,,37.4851,33.0261,23.7924167,699
23636,2022-09-17 09:56:00,677.4332,673.9365,676.0494,46.5175,42.9094,46.7468,27.2884,37.4839,33.1365,23.74389609,699
23637,2022-09-17 09:57:00,677.3329,673.8256,675.8538,46.5873,42.9737,46.8169,27.3003,37.4746,33.0264,23.68673543,699
23638,2022-09-17 09:58:00,,673.7684,675.7819,46.6571,43.0381,,27.2811,37.4675,32.9994,23.63351261,699
23639,2022-09-17 09:59:00,677.2672,,675.7692,46.7268,43.1025,46.9571,27.2923,37.4852,32.9931,23.59637437,699
23640,2022-09-17 10:00:00,677.2837,673.7031,675.7903,46.7966,43.1668,47.0272,27.2826,37.4669,32.9868,23.54528281,699
23641,2022-09-17 10:01:00,677.3178,673.6679,675.8279,46.8664,43.2312,47.0974,27.2926,37.4787,32.9805,23.47246337,699
23642,2022-09-17 10:02:00,677.2853,673.6283,675.8038,46.9362,43.2955,47.1675,27.2873,37.4647,32.9741,23.42419794,699
23643,2022-09-17 10:03:00,677.2198,673.5865,675.7492,47.0059,43.3599,47.2376,27.2811,37.4554,32.9678,23.40541465,699
23644,2022-09-17 10:04:00,677.0549,673.4909,675.6006,47.0757,43.4243,47.3077,27.2891,37.4449,32.9615,23.39692024,699
23645,2022-09-17 10:05:00,676.8422,673.3695,675.4068,47.1455,43.4886,47.3778,,37.4249,32.9552,23.37486722,699
23646,2022-09-17 10:06:00,676.7405,673.4125,675.4036,47.2153,,,27.2787,37.4246,32.9489,23.33637746,699
23647,2022-09-17 10:07:00,676.6925,,675.4925,47.2851,43.6174,47.5181,27.2775,37.4228,32.9426,23.27316797,699
23648,2022-09-17 10:08:00,676.6645,673.4734,675.4139,47.3548,43.6817,47.5882,27.2843,37.4349,32.9362,23.23103008,699
23649,2022-09-17 10:09:00,676.6464,673.3211,675.2528,47.4246,43.7461,47.6583,27.2752,37.3926,32.9299,23.23253795,699
23650,2022-09-17 10:10:00,676.7532,673.2565,675.21,47.4944,43.8105,47.7284,27.2656,37.3823,32.9236,23.23404582,699
23651,2022-09-17 10:11:00,676.9219,673.2352,675.2257,47.5642,43.8748,47.7986,27.2742,37.3736,32.9173,23.23555369,699
23652,2022-09-17 10:12:00,677.1067,673.3551,675.4053,47.6339,43.9392,47.8687,27.2696,37.3724,,23.23706157,699
23653,2022-09-17 10:13:00,677.2993,,675.6639,47.7037,44.0036,47.9388,27.2617,37.3646,32.9047,23.23856944,699
23654,2022-09-17 10:14:00,677.2373,673.5418,675.7411,47.7735,44.0679,48.0089,27.2624,37.3508,32.8984,23.23690003,699
23655,2022-09-17 10:15:00,677.0485,673.4464,,47.8433,44.1323,,27.2552,37.3424,,23.24635559,699
23656,2022-09-17 10:16:00,676.9674,673.3828,675.6426,,44.1966,48.1492,27.2553,37.3585,32.8857,23.28153971,699
23657,2022-09-17 10:17:00,676.9402,,675.5211,47.9828,,48.2193,27.2673,37.3447,32.8794,23.28828521,699
23658,2022-09-17 10:18:00,676.6706,,675.2922,48.0526,44.3254,48.2894,27.2426,37.3383,32.8731,23.28765701,699
23659,2022-09-17 10:19:00,676.2811,672.9346,675.01,48.1224,44.3897,48.3595,27.2591,37.3226,32.8668,23.33734087,699
23660,2022-09-17 10:20:00,676.2761,672.9872,675.0089,48.1921,44.4541,48.4296,27.2474,37.3012,32.8605,23.3657782,699
23661,2022-09-17 10:21:00,676.4647,673.1825,675.1494,48.2619,44.5185,48.4998,,37.3121,32.8542,23.36138999,699
23662,2022-09-17 10:22:00,676.4298,,,48.3317,44.5828,48.5699,27.2626,37.3173,32.8478,23.34169845,699
23663,2022-09-17 10:23:00,676.2835,672.7742,674.8036,48.4015,44.6472,48.64,,37.2847,32.8415,23.33357119,699
23664,2022-09-17 10:24:00,,672.6134,674.6655,48.4712,44.7116,48.7101,,37.2973,32.8352,23.3583075,699
23665,2022-09-17 10:25:00,675.8292,672.5113,674.5739,,44.7759,48.7802,27.2454,,32.8289,23.34673665,699
23666,2022-09-17 10:26:00,,672.4182,674.5306,48.6108,44.8403,48.8504,27.2497,37.2615,32.8226,23.3413983,699
23667,2022-09-17 10:27:00,675.6375,672.3295,674.5115,48.6806,44.9046,48.9205,27.2452,37.2522,32.8163,23.35762272,699
23668,2022-09-17 10:28:00,675.6316,672.3529,674.5054,48.7503,,48.9906,27.2246,37.2744,32.8099,23.37222466,699
23669,2022-09-17 10:29:00,,672.4327,,48.8201,45.0334,49.0607,27.2326,37.2472,32.8036,23.36241013,699
23670,2022-09-17 10:30:00,675.9311,672.6646,674.6134,48.8899,45.0977,49.1308,27.2367,37.2553,32.8021,23.35374701,699
23671,2022-09-17 10:31:00,676.3273,672.9701,674.7724,48.9597,45.1621,,27.2347,37.2825,32.8073,23.34546538,699
23672,2022-09-17 10:32:00,,672.8597,674.6486,49.0295,45.2265,49.2711,27.2245,37.2689,32.8126,23.31329573,699
23673,2022-09-17 10:33:00,675.8963,672.5417,674.3836,49.0992,45.2908,49.3412,27.2226,37.2552,32.8178,23.29835191,699
23674,2022-09-17 10:34:00,675.6302,672.4284,674.2501,,45.3552,49.4113,27.2249,37.2648,,23.26328415,699
23675,2022-09-17 10:35:00,675.4001,672.4178,674.1824,49.2388,45.4196,49.4814,27.2275,37.2524,32.8282,23.2263075,699
23676,2022-09-17 10:36:00,675.5818,672.5835,674.3865,49.3086,45.4839,49.5516,27.2406,37.2525,32.8334,23.21792869,699
23677,2022-09-17 10:37:00,675.9643,672.8353,674.7232,49.3783,45.5483,49.6217,27.2225,37.2722,32.8386,23.21636023,699
23678,2022-09-17 10:38:00,676.0194,672.7435,674.6278,49.4481,45.6126,49.6918,27.2224,37.2626,32.8439,23.18349185,699
23679,2022-09-17 10:39:00,675.9118,672.4807,674.3173,49.5179,,49.7619,27.2363,,32.8491,23.09258311,699
23680,2022-09-17 10:40:00,675.9149,672.4245,674.2646,49.5877,45.7414,,27.2375,37.2605,32.8543,23.06249549,699
23681,2022-09-17 10:41:00,675.9732,672.4714,674.3405,49.6574,45.8057,49.9022,27.2326,37.2578,32.8595,23.03262077,699
23682,2022-09-17 10:42:00,676.3922,672.8262,674.8129,49.7272,45.8701,49.9723,27.2408,37.2505,32.8647,22.97486946,699
23683,2022-09-17 10:43:00,676.9921,673.3353,,,45.9345,50.0424,27.2552,37.2717,32.8699,22.98472595,699
23684,2022-09-17 10:44:00,676.9793,673.3051,675.4727,49.8668,45.9988,50.1125,27.2429,37.2646,32.8752,22.99834928,699
23685,2022-09-17 10:45:00,676.6675,673.0115,675.1282,49.9365,46.0632,50.1826,27.2651,37.2763,32.8804,22.99578905,699
23686,2022-09-17 10:46:00,676.7804,673.2906,675.3909,50.0063,46.1276,50.2528,27.2725,37.2668,32.8856,22.98329705,699
23687,2022-09-17 10:47:00,677.1027,,675.9532,50.0761,46.1919,50.3229,27.2769,37.2523,32.8908,22.98766156,699
23688,2022-09-17 10:48:00,677.3453,674.0381,676.2207,50.1459,46.2563,,27.2853,37.2663,,22.97385777,699
23689,2022-09-17 10:49:00,677.5486,674.0384,676.3422,50.2156,46.3206,50.4631,27.2929,37.2546,32.9012,22.92640449,699
23690,2022-09-17 10:50:00,677.6138,674.0351,676.3378,50.2854,,50.5332,27.2975,37.2422,32.9065,22.89346877,699
23691,2022-09-17 10:51:00,677.6115,674.0301,676.2718,50.3552,46.4494,50.6034,27.3148,37.2547,32.9117,22.85198078,699
23692,2022-09-17 10:52:00,677.3178,673.8034,676.1095,,46.5137,50.6735,27.3253,37.2473,32.9169,22.84619063,699
23693,2022-09-17 10:53:00,676.8788,673.4663,675.8992,50.4947,46.5781,50.7436,27.3437,37.2353,32.9221,22.8467696,699
23694,2022-09-17 10:54:00,676.9226,673.4797,675.8432,50.5645,46.6425,50.8137,27.3496,37.2273,32.9273,22.80675183,699
23695,2022-09-17 10:55:00,677.2081,673.6685,675.8644,50.6343,46.7068,50.8838,27.3624,37.2265,32.9326,22.79333167,699
23696,2022-09-17 10:56:00,677.3557,673.7779,675.9034,50.7041,46.7712,,27.3824,37.2198,32.9378,22.80623273,699
23697,2022-09-17 10:57:00,677.4351,673.8481,675.9511,50.7738,46.8356,51.0241,27.3902,37.2151,,22.80935073,699
23698,2022-09-17 10:58:00,677.4126,673.7016,675.9448,50.8436,46.8999,51.0942,27.4048,37.2174,32.9482,22.79739181,699
23699,2022-09-17 10:59:00,677.3412,,675.9125,50.9134,46.9643,51.1643,27.4157,37.2148,32.9534,22.76477222,699
23700,2022-09-17 11:00:00,677.1981,,675.8652,50.9832,47.0286,51.2344,27.4393,37.1973,32.9586,22.79641281,699
23701,2022-09-17 11:01:00,,672.8672,675.8108,,,51.3046,,37.1957,32.9639,22.74769089,699
23702,2022-09-17 11:02:00,676.7839,672.1538,675.2613,41.5444,,44.4079,30.3911,37.1826,32.9691,22.73231941,699
23703,2022-09-17 11:03:00,676.5169,671.2336,674.4642,,22.5401,34.0272,33.8686,37.1483,32.9743,22.67659046,699
23704,2022-09-17 11:04:00,676.2195,670.4824,673.7256,23.3378,,31.2573,36.8147,37.1324,32.9795,22.67532415,699
23705,2022-09-17 11:05:00,675.9074,669.8137,673.0157,24.5064,17.7665,,39.6528,37.1211,32.9847,22.70315878,699
23706,2022-09-17 11:06:00,674.9443,668.8196,671.9833,28.5061,23.3687,38.3508,42.5324,37.1325,32.9899,22.75763147,699
23707,2022-09-17 11:07:00,673.6669,667.6683,670.7952,33.8727,31.6562,47.0041,44.9021,37.0724,32.9952,22.83754315,699
23708,2022-09-17 11:08:00,673.1961,667.1795,670.2935,36.3127,34.2906,,43.7129,36.8472,33.0162,22.91756233,699
23709,2022-09-17 11:09:00,673.1282,667.0219,670.1346,37.2903,34.0999,50.4862,42.7597,36.6574,33.2166,22.97637525,699
23710,2022-09-17 11:10:00,672.9674,666.8122,670.0787,38.65,33.5678,50.7501,42.3079,36.5177,33.4187,22.99768487,699
23711,2022-09-17 11:11:00,672.7614,666.5774,670.0729,40.1954,32.8696,50.9676,42.1149,36.4787,33.6182,23.02403911,699
23712,2022-09-17 11:12:00,672.7024,666.6738,670.2203,41.9119,33.5269,52.2536,42.0765,36.5323,33.8173,23.03480805,699
23713,2022-09-17 11:13:00,672.7151,,670.4424,43.7118,34.8458,54.0612,42.2328,36.5823,34.0263,23.0510124,699
23714,2022-09-17 11:14:00,673.1024,667.1663,670.8429,46.8154,36.7808,56.4407,42.4421,36.7047,34.3267,23.07688331,699
23715,2022-09-17 11:15:00,673.6704,667.3891,671.3293,50.5475,39.0127,59.0958,42.6548,36.8653,34.5839,23.09625867,699
23716,2022-09-17 11:16:00,673.7505,667.3364,671.3703,53.8874,41.3818,61.7826,42.8928,36.9752,34.9254,23.14178808,699
23717,2022-09-17 11:17:00,,667.1524,671.1989,57.0403,43.8163,64.4844,43.1994,,35.1839,23.17732074,699
23718,2022-09-17 11:18:00,673.5235,667.2266,671.0967,61.0283,47.0635,67.7331,43.5876,37.3546,35.5163,23.2217524,699
23719,2022-09-17 11:19:00,673.4875,667.4281,671.0285,65.4283,50.7115,71.2517,43.9443,37.5826,35.7273,23.23020821,699
23720,2022-09-17 11:20:00,673.0428,666.9351,670.6374,69.0322,54.1627,74.76,44.2934,37.7227,35.9843,23.23132414,699
23721,2022-09-17 11:21:00,672.3989,666.1035,670.0888,72.2479,57.5179,78.2632,44.6825,37.9849,36.3169,23.23244007,699
23722,2022-09-17 11:22:00,672.2572,665.9777,669.7807,76.7302,61.1241,81.6206,44.9576,38.1906,36.5257,23.23355599,699
23723,2022-09-17 11:23:00,672.3648,666.2023,669.5921,81.8414,64.8549,84.9056,45.3737,38.4372,36.7841,23.23467192,699
23724,2022-09-17 11:24:00,672.2521,666.1586,669.3762,86.8643,69.2678,89.4646,45.7178,38.6725,36.9845,23.23578785,699
23725,2022-09-17 11:25:00,672.0296,665.9811,669.1467,,74.0207,94.6584,46.0736,,37.3179,23.23690378,699
23726,2022-09-17 11:26:00,672.4029,666.2911,669.6257,,79.9219,101.2377,46.5198,39.1053,,23.23801971,699
23727,2022-09-17 11:27:00,673.0607,666.8339,670.4433,,86.3717,108.4788,,39.3708,37.7838,23.23913563,699
23728,2022-09-17 11:28:00,672.9233,666.6722,670.4118,102.3702,84.8642,106.6569,,39.5651,37.9845,23.23667315,699
23729,2022-09-17 11:29:00,672.4045,666.1726,669.9732,97.9419,79.5411,100.4892,47.6704,39.7808,38.3163,23.29304971,699
23730,2022-09-17 11:30:00,672.2914,665.9941,669.8327,90.6698,,,47.92,,38.4944,23.34504949,699
23731,2022-09-17 11:31:00,672.3793,665.9747,669.8399,81.9877,65.2412,85.3947,45.7685,40.4004,38.4277,23.40283302,699
23732,2022-09-17 11:32:00,672.2047,665.8448,669.7204,77.7331,60.2556,81.0517,42.66,40.7805,38.3611,23.45763141,699
23733,2022-09-17 11:33:00,671.8994,665.6598,669.5379,75.6817,56.5279,78.4396,,41.0802,38.2833,23.48755013,699
23734,2022-09-17 11:34:00,,,,73.6335,56.4056,77.5569,38.7476,41.2275,38.0831,23.53759344,699
23735,2022-09-17 11:35:00,671.7594,665.8135,669.7425,71.5869,58.0575,77.5252,37.5003,41.2153,37.8748,23.60731253,699
23736,2022-09-17 11:36:00,672.1884,666.0932,670.0635,98.7879,84.6773,103.8528,36.6402,41.1056,37.6366,23.62594646,699
23737,2022-09-17 11:37:00,672.8441,666.4485,670.4659,,123.8094,143.39,36.1525,40.9307,37.4751,23.65335499,699
23738,2022-09-17 11:38:00,672.9082,666.3299,670.4199,162.8297,143.6796,163.7766,36.3526,39.6167,36.8738,23.7135021,699
23739,2022-09-17 11:39:00,672.6792,665.9764,670.1518,175.2622,,174.6717,36.7747,38.4634,36.4435,23.74745631,699
23740,2022-09-17 11:40:00,672.5052,665.9735,670.0601,184.2198,163.5437,184.1031,36.9776,37.5637,35.8751,23.78618833,699
23741,2022-09-17 11:41:00,672.3585,666.1449,670.0559,191.4506,172.6955,192.8071,37.2051,,35.4496,23.8115124,699
23742,2022-09-17 11:42:00,672.1319,665.9702,669.8961,194.2732,,195.1125,,36.0131,34.8726,23.83342125,699
23743,2022-09-17 11:43:00,671.8671,665.6307,669.6621,194.9951,175.3519,194.3689,38.0726,35.4749,34.4747,23.81247693,699
23744,2022-09-17 11:44:00,671.6622,665.3341,669.5523,197.0559,177.6612,197.2987,38.0102,34.9451,33.9832,23.83368856,699
23745,2022-09-17 11:45:00,671.4868,665.0588,669.5038,199.7767,181.1961,202.0393,37.1949,34.5223,33.7834,23.8675263,699
23746,2022-09-17 11:46:00,674.0149,667.4346,671.9412,198.8602,180.1449,,,34.1706,33.5821,23.90598494,699
23747,2022-09-17 11:47:00,677.8409,671.0833,675.5719,196.1974,176.8921,196.0077,37.6575,33.7825,33.3835,23.92660623,699
23748,2022-09-17 11:48:00,679.2285,672.3503,676.9416,222.9822,201.9952,221.6164,37.9156,33.5851,33.1816,23.92873974,699
23749,2022-09-17 11:49:00,679.4238,672.4528,677.2057,264.1654,240.9631,261.9555,39.3475,33.3424,32.9899,24.0020841,699
23750,2022-09-17 11:50:00,679.6323,672.6085,677.4462,284.1902,260.5213,281.8218,40.4328,33.0899,32.8696,24.0849747,699
23751,2022-09-17 11:51:00,679.8474,672.7904,677.6752,293.8314,,291.6409,41.3811,32.8548,32.7369,24.15355193,699
23752,2022-09-17 11:52:00,679.8534,672.8069,677.6487,301.8784,278.54,299.5062,42.2272,32.72,32.5936,24.18358683,699
23753,2022-09-17 11:53:00,679.7564,672.7419,677.4964,309.14,285.5175,306.4089,42.8168,32.5562,32.5184,24.29294748,699
23754,2022-09-17 11:54:00,679.9431,672.7517,677.4697,318.0557,294.2375,315.2582,43.4245,,32.4433,24.38259248,699
23755,2022-09-17 11:55:00,680.2679,672.7979,,327.7764,303.8055,325.0548,44.0542,32.3468,32.3841,24.47616197,699
23756,2022-09-17 11:56:00,680.0899,672.6137,677.5461,335.5396,311.7246,333.2313,44.7361,32.3073,32.3466,24.51739641,699
23757,2022-09-17 11:57:00,679.6586,672.3134,677.5921,342.3166,,340.5916,45.2484,32.1947,32.3091,24.56583023,699
23758,2022-09-17 11:58:00,679.5786,672.2671,677.4533,,329.1485,350.9639,45.8306,32.1975,32.2716,24.61753195,699
23759,2022-09-17 11:59:00,679.6709,672.3454,677.2237,364.6202,341.0764,362.8132,46.4158,32.1472,32.2341,24.6176582,699
23760,2022-09-17 12:00:00,679.8791,672.4743,677.4838,374.6496,350.9366,372.6081,47.0686,32.0853,32.2043,24.6833319,699
23761,2022-09-17 12:01:00,680.1451,672.6284,677.9884,383.6884,359.7641,381.3771,47.7285,32.0347,32.2544,24.69310194,699
23762,2022-09-17 12:02:00,679.7217,672.3435,677.7681,392.6392,368.9596,390.4471,48.4475,32.0372,32.3044,24.78459302,699
23763,2022-09-17 12:03:00,,671.8418,677.19,401.5465,378.3368,399.6658,49.1209,32.0023,32.3544,24.86761305,699
23764,2022-09-17 12:04:00,678.5852,671.5404,676.8503,409.2109,385.8302,,49.7716,32.0177,32.4025,24.94659331,699
23765,2022-09-17 12:05:00,678.4031,671.3366,676.6269,416.2688,392.4046,413.8351,50.3414,31.9708,32.4311,25.06245436,699
23766,2022-09-17 12:06:00,678.4679,671.2152,676.7066,424.1223,399.9363,421.8015,50.9918,32.0353,32.4596,25.07674496,699
23767,2022-09-17 12:07:00,678.6519,671.1335,676.9326,432.3596,407.9299,430.3952,51.5668,32.0354,32.4882,25.08475319,699
23768,2022-09-17 12:08:00,678.4214,670.9036,676.6621,441.7795,,439.7289,52.3168,32.0125,32.5168,25.11381792,699
23769,2022-09-17 12:09:00,677.9808,670.5986,676.1401,451.7985,426.1719,449.4376,52.9461,32.0551,32.5453,25.11133938,699
23770,2022-09-17 12:10:00,677.5222,670.4309,675.9219,462.7482,,460.0924,53.7074,32.0469,32.5739,25.15534967,699
23771,2022-09-17 12:11:00,677.0546,,675.8536,474.1572,449.2588,471.2141,54.5019,32.0373,32.6048,25.27532595,699
23772,2022-09-17 12:12:00,,669.5655,675.2904,486.2192,461.2991,482.8996,54.5307,32.0225,32.6593,25.38467242,699
23773,2022-09-17 12:13:00,675.8664,668.4807,674.4898,498.5946,473.3695,494.8555,,31.9749,32.7139,25.44620159,699
23774,2022-09-17 12:14:00,675.6938,667.9347,674.0104,511.3002,484.8274,505.8056,52.7514,31.98,32.7684,25.50195624,699
23775,2022-09-17 12:15:00,675.7393,667.6524,,524.1673,,516.2638,52.7176,32.0491,32.8362,25.49547324,699
23776,2022-09-17 12:16:00,,667.5855,673.5715,534.6546,507.6265,528.5226,53.0671,32.1515,32.9221,25.45748455,699
23777,2022-09-17 12:17:00,675.7084,667.6261,673.5577,543.9556,519.5074,541.6789,53.6314,32.2586,33.0111,25.52229477,699
23778,2022-09-17 12:18:00,676.5553,668.4145,674.4393,552.6244,528.1673,551.1896,54.0818,32.3923,33.1309,25.54715235,699
23779,2022-09-17 12:19:00,677.8398,669.5772,675.7689,560.9768,535.2153,558.8758,54.7452,32.5404,33.2422,25.54765967,699
23780,2022-09-17 12:20:00,678.2749,669.7105,676.2243,569.8722,545.1925,569.1343,55.1767,32.7047,33.3418,25.57673776,699
23781,2022-09-17 12:21:00,678.2838,669.3272,,579.0401,556.6395,580.6836,55.92,32.7524,33.4357,25.66500656,699
23782,2022-09-17 12:22:00,677.2861,,675.8408,587.2331,564.2958,587.5862,56.4776,32.8475,33.5214,25.68125157,699
23783,2022-09-17 12:23:00,675.7891,,675.2339,594.9426,570.0719,592.1839,,32.9841,33.6101,25.7321092,699
23784,2022-09-17 12:24:00,676.2184,669.3068,675.8304,598.0392,572.9239,593.4089,,33.1882,33.7306,25.97741592,699
23785,2022-09-17 12:25:00,677.5922,670.7043,677.0169,598.8744,574.3424,592.9804,57.9589,33.3227,33.8634,25.90178523,699
23786,2022-09-17 12:26:00,678.1586,,677.5966,601.3579,576.0008,596.6383,58.1974,33.4424,34.0084,26.00169991,699
23787,2022-09-17 12:27:00,,670.6168,677.8778,604.6521,577.7773,602.3063,58.5526,,34.1084,26.00659332,699
23788,2022-09-17 12:28:00,678.2994,,677.8811,607.13,580.3151,,58.9022,33.6474,,26.01094088,699
23789,2022-09-17 12:29:00,678.1731,670.7394,677.7471,609.2047,583.2288,608.3748,59.0024,33.7074,34.2653,26.01523462,699
23790,2022-09-17 12:30:00,678.5648,671.2779,678.3163,610.7448,585.4097,610.4606,59.1481,33.7423,34.5067,26.01952837,699
23791,2022-09-17 12:31:00,679.2054,672.0086,679.2231,,587.2386,612.3414,59.2903,33.8727,34.5817,26.14518148,699
23792,2022-09-17 12:32:00,678.7306,671.6589,,616.7575,592.2944,617.4112,59.3924,33.9449,34.6566,26.23750613,699
23793,2022-09-17 12:33:00,677.7097,670.7802,678.0046,623.1742,598.9298,624.0421,59.7817,33.9898,34.7421,26.27490329,699
23794,2022-09-17 12:34:00,677.2237,,677.4465,629.0558,604.8541,629.5506,60.2326,34.1542,34.8421,26.25748395,699
23795,2022-09-17 12:35:00,677.0005,669.6644,677.0601,634.6745,610.4289,634.5075,60.5151,34.1824,34.9281,26.15889262,699
23796,2022-09-17 12:36:00,677.3418,669.8759,677.3467,639.9649,616.1915,640.1309,60.7514,34.2676,34.9948,26.15485283,699
23797,2022-09-17 12:37:00,677.9614,670.4355,677.9653,645.0936,622.0467,,61.1751,34.3633,35.0616,26.14847384,699
23798,2022-09-17 12:38:00,678.6973,671.3421,,648.6536,625.1452,649.5945,61.4451,34.4253,35.1635,26.28264966,699
23799,2022-09-17 12:39:00,679.4908,672.4203,680.0436,651.4374,626.8798,651.8983,62.0126,34.4406,35.3065,26.24710347,699
23800,2022-09-17 12:40:00,680.1117,673.1071,680.7001,652.3482,628.1755,652.9988,,,35.3815,26.26744592,699
23801,2022-09-17 12:41:00,680.6481,673.6025,681.1285,652.3428,629.2565,653.5106,,34.5747,35.4565,26.34520835,699
23802,2022-09-17 12:42:00,680.5936,673.4986,680.9274,651.4863,628.8655,652.8545,,34.6593,,26.46765672,699
23803,2022-09-17 12:43:00,,673.1095,680.4267,650.2248,627.7738,651.6426,62.7869,34.7671,35.6422,26.58774208,699
23804,2022-09-17 12:44:00,679.9001,672.6569,679.8783,651.1004,628.4813,652.3024,62.8451,34.8625,35.7423,26.61496696,699
23805,2022-09-17 12:45:00,679.5311,672.1724,679.3061,653.0451,630.0885,653.8985,62.9605,34.8731,35.8424,26.6776791,699
23806,2022-09-17 12:46:00,679.1151,,679.0056,653.1871,630.3084,654.0735,63.1073,34.9843,35.9424,26.57744972,699
23807,2022-09-17 12:47:00,678.6762,671.6637,678.8375,652.4509,629.8525,653.5564,63.3449,35.0824,36.0422,26.56732534,699
23808,2022-09-17 12:48:00,,,679.0196,656.0121,633.5157,657.4715,63.2773,35.1201,,26.47484865,699
23809,2022-09-17 12:49:00,678.8636,671.8184,679.3757,661.7063,639.2233,663.5864,63.4914,35.2279,36.1946,26.54924233,699
23810,2022-09-17 12:50:00,678.6912,671.5926,679.0761,669.6258,646.5858,670.8352,64.0319,35.3248,36.2612,26.6973927,699
23811,2022-09-17 12:51:00,678.3419,671.1957,678.4648,678.6031,654.7349,678.6229,64.6911,35.4095,36.3627,26.82727988,699
23812,2022-09-17 12:52:00,678.3511,671.1196,678.5323,685.9322,,685.8717,64.7014,35.3923,36.5253,26.67751095,699
23813,2022-09-17 12:53:00,678.5394,671.2039,678.9389,692.4379,668.4159,692.8511,63.1339,35.4289,36.9177,26.65827771,699
23814,2022-09-17 12:54:00,679.2815,671.8512,679.6372,698.8196,674.8427,699.4423,62.6228,35.6007,37.1261,26.55271574,699
23815,2022-09-17 12:55:00,680.2888,672.7683,680.4753,705.1417,681.1968,705.8477,62.5273,35.7674,37.5183,26.76692758,699
23816,2022-09-17 12:56:00,680.1385,672.7665,680.5308,709.0061,685.2409,709.4378,62.6449,35.9751,,26.90229212,699
23817,2022-09-17 12:57:00,679.4146,672.3093,680.1986,711.6525,688.1403,,62.8202,36.1567,37.9842,26.7121542,699
23818,2022-09-17 12:58:00,678.7843,671.6771,679.4595,707.6501,684.5012,707.0698,63.0649,36.4275,38.3165,26.81481251,699
23819,2022-09-17 12:59:00,678.1992,670.9606,678.5241,700.4399,677.7074,699.2461,63.0003,36.6593,38.5272,27.05501439,699
23820,2022-09-17 13:00:00,,670.3456,677.9161,696.1889,673.1984,695.2638,62.4547,36.7848,38.7848,27.04739198,699
23821,2022-09-17 13:01:00,677.1451,669.7789,677.4642,693.3487,669.7788,,62.4244,36.8903,38.9843,26.94481856,699
23822,2022-09-17 13:02:00,677.1397,669.7335,677.5318,699.7503,,700.7003,62.3966,37.0823,39.1848,26.71974127,699
23823,2022-09-17 13:03:00,677.3861,669.9453,677.8555,710.7112,688.4932,713.0917,62.8105,37.1839,39.3638,26.77762972,699
23824,2022-09-17 13:04:00,676.9494,669.5969,677.4566,717.8113,695.5105,720.1474,,37.3024,39.5178,26.87305738,699
23825,2022-09-17 13:05:00,676.1743,668.9711,676.6996,722.9986,700.1161,724.5595,63.5974,,39.7168,26.9374881,699
23826,2022-09-17 13:06:00,676.1558,669.0131,676.7021,727.4952,,728.38,,,39.9103,26.7820697,699
23827,2022-09-17 13:07:00,676.5075,669.3818,677.0764,731.6538,707.9989,731.9112,64.0247,37.7662,40.0366,26.98238996,699
23828,2022-09-17 13:08:00,676.3903,669.2357,677.1135,737.4496,713.8046,738.8796,,37.8552,40.15,27.05296888,699
23829,2022-09-17 13:09:00,676.0427,668.8365,676.9849,744.0498,720.5905,747.5368,64.8437,37.9251,40.2505,27.08943687,699
23830,2022-09-17 13:10:00,676.1916,668.9755,677.2034,747.3392,725.9166,753.5416,65.4804,38.0948,40.3762,27.0855291,699
23831,2022-09-17 13:11:00,676.5853,669.3796,,748.9971,730.5235,758.2394,66.1062,38.1948,40.5212,26.86419263,699
23832,2022-09-17 13:12:00,676.7721,669.8036,677.9721,,,763.1676,66.4218,38.2627,,27.1591428,699
23833,2022-09-17 13:13:00,676.8551,670.2376,678.3459,,,768.2116,,38.3842,40.7507,27.20211006,699
23834,2022-09-17 13:14:00,676.9928,670.3407,678.4843,763.4848,743.3984,768.9981,67.3108,38.6112,40.8507,27.1226653,699
23835,2022-09-17 13:15:00,677.1581,670.2769,,763.1207,743.1404,767.6394,67.4452,,40.9754,26.92238869,699
23836,2022-09-17 13:16:00,677.4038,670.3304,678.5992,,740.2406,763.8028,67.5739,38.8626,41.1163,26.94176108,699
23837,2022-09-17 13:17:00,677.6888,670.4413,678.7315,760.1496,,758.7509,67.3425,38.9374,41.2168,27.02480902,699
23838,2022-09-17 13:18:00,678.0874,670.7058,678.8653,737.8638,713.45,735.9216,67.2015,38.9645,41.3172,27.22760073,699
23839,2022-09-17 13:19:00,678.5426,671.0471,678.9998,705.2877,681.6546,704.2029,66.5214,39.0401,41.4173,27.42528501,699
23840,2022-09-17 13:20:00,678.8571,671.4346,,710.8074,688.4483,712.3214,64.6426,,41.5095,27.58998529,699
23841,2022-09-17 13:21:00,679.1009,671.8452,680.0461,735.4341,714.5965,740.4204,63.76,39.1612,41.5639,27.61737389,699
23842,2022-09-17 13:22:00,679.2439,671.9862,680.1418,,,741.5789,65.0205,39.2325,41.6183,27.58493906,699
23843,2022-09-17 13:23:00,,671.9936,,728.7686,706.2676,729.3853,65.7883,39.3242,41.6727,27.46238458,699
23844,2022-09-17 13:24:00,679.8265,672.4377,680.2365,720.5876,697.1539,719.4556,65.5651,39.3551,,27.76230031,699
23845,2022-09-17 13:25:00,680.5102,673.0957,,712.7517,688.5651,710.6354,65.3348,39.3651,41.7692,27.68531142,699
23846,2022-09-17 13:26:00,680.9109,673.6504,681.1059,704.6101,680.6324,703.6351,64.8495,39.4252,41.8154,27.9480035,699
23847,2022-09-17 13:27:00,681.1723,674.1541,681.5152,696.3182,673.0223,697.5295,64.7382,39.4769,41.8617,28.0946192,699
23848,2022-09-17 13:28:00,681.1995,674.2621,681.6049,680.7316,658.1668,682.1555,64.1728,39.5319,41.8957,27.81270074,699
23849,2022-09-17 13:29:00,681.1146,674.1807,681.5419,661.6547,639.8448,662.3469,62.9285,39.5573,41.8707,27.444007,699
23850,2022-09-17 13:30:00,680.69,673.8065,,644.6592,622.4487,644.7221,62.0448,39.5699,41.8457,27.64747468,699
23851,2022-09-17 13:31:00,680.1023,673.2917,680.3918,628.6631,605.4973,628.1459,61.4323,39.6195,41.8207,27.59476938,699
23852,2022-09-17 13:32:00,680.0539,673.3224,680.4455,601.3508,578.4398,601.4508,60.5769,39.7348,41.7956,27.34212526,699
23853,2022-09-17 13:33:00,680.2654,673.6162,680.8499,568.5829,546.5099,569.8772,59.2376,39.7775,41.7706,27.45760006,699
23854,2022-09-17 13:34:00,680.6137,673.7473,681.2533,602.9531,581.2916,605.8559,57.5601,,41.7456,27.51296194,699
23855,2022-09-17 13:35:00,681.0281,673.7997,681.6561,669.8041,648.3478,674.5158,58.9171,39.6509,41.7206,27.22421544,699
23856,2022-09-17 13:36:00,681.6776,674.3586,,710.7558,688.6615,715.4657,,39.5624,41.7206,27.21495644,699
23857,2022-09-17 13:37:00,682.4448,675.1711,683.6747,738.7457,715.5916,742.5479,63.3125,39.5972,41.8407,27.33535069,699
23858,2022-09-17 13:38:00,683.2977,675.9603,684.6594,756.2735,733.6213,760.3837,65.1357,39.6377,41.9202,27.47089444,699
23859,2022-09-17 13:39:00,684.1936,676.7379,685.5708,,747.1794,773.5741,66.8025,39.6955,41.9602,27.6617846,699
23860,2022-09-17 13:40:00,684.8134,677.1708,686.0162,780.8158,759.6362,785.9915,67.9003,39.7847,42.0002,27.76195377,699
23861,2022-09-17 13:41:00,,677.4326,686.2302,793.0864,771.5463,798.0249,69.0935,39.8451,42.0402,27.75297881,699
23862,2022-09-17 13:42:00,686.0016,678.0716,686.7413,801.7078,,,70.1425,,42.0802,27.91762751,699
23863,2022-09-17 13:43:00,686.8164,678.8955,687.3982,,,,70.7726,40.0199,42.1506,27.57229235,699
23864,2022-09-17 13:44:00,687.3305,679.4739,687.7124,,,,71.3698,40.1249,42.2505,27.64968534,699
23865,2022-09-17 13:45:00,687.6943,679.9294,687.8554,,,,72.0772,40.2125,42.3505,27.9073105,699
23866,2022-09-17 13:46:00,688.1267,,688.1211,,,,,40.1864,42.4504,28.13540068,699
23867,2022-09-17 13:47:00,,680.7341,688.4457,,775.6495,793.1423,71.8374,40.3724,42.5504,28.1122751,699
23868,2022-09-17 13:48:00,689.1708,681.4723,689.3613,,,801.7128,71.4952,40.3403,42.6504,28.31916733,699
23869,2022-09-17 13:49:00,689.8067,682.3849,690.5746,,,,71.9766,40.5152,42.7432,28.37252089,699
23870,2022-09-17 13:50:00,689.0028,681.8019,689.6222,757.0283,737.6025,770.1119,72.6697,40.5023,42.8291,28.50541552,699
23871,2022-09-17 13:51:00,687.4937,680.4863,687.6091,682.0426,658.2324,686.3647,73.6717,40.6732,42.9209,28.71464174,699
23872,2022-09-17 13:52:00,685.8601,678.9907,,,,545.6757,67.7989,40.8855,,28.2249753,699
23873,2022-09-17 13:53:00,684.1672,677.4092,683.1818,,355.7328,377.8268,,40.9275,,28.31489291,699
23874,2022-09-17 13:54:00,683.6678,676.9802,682.5712,318.3605,297.8867,319.8096,,41.1175,42.7998,28.12162646,699
23875,2022-09-17 13:55:00,683.7483,677.1112,682.7583,312.7874,292.1482,315.1568,50.4843,40.9973,42.5998,27.91513104,699
23876,2022-09-17 13:56:00,684.6381,677.7853,683.9221,335.5829,313.9037,339.4509,49.1386,40.8779,42.2494,27.81754517,699
23877,2022-09-17 13:57:00,685.9286,678.7284,685.5696,,349.2727,378.0777,48.8923,40.5872,,27.94240957,699
23878,2022-09-17 13:58:00,686.4455,679.0758,686.5336,467.5516,442.8421,473.2591,50.6639,40.3319,41.6494,27.79243584,699
23879,2022-09-17 13:59:00,686.5781,679.1273,687.1581,591.6331,565.3246,596.5358,50.4532,40.1373,41.25,27.75186878,699
23880,2022-09-17 14:00:00,687.3834,679.7124,688.0949,672.0965,645.7194,677.7623,56.7888,39.8388,40.8659,27.90674286,699
23881,2022-09-17 14:01:00,688.5189,680.5594,,731.1444,705.4503,738.3431,59.1233,39.6392,40.6654,28.05907577,699
23882,2022-09-17 14:02:00,689.1806,680.9681,689.9331,702.0278,676.2364,710.8961,64.4808,39.4973,40.5165,27.84488593,699
23883,2022-09-17 14:03:00,689.6087,681.1607,690.5126,629.4332,603.1599,640.0386,62.1805,,40.6166,27.79188253,699
23884,2022-09-17 14:04:00,690.0218,681.6222,690.9432,652.9258,,661.9182,62.1052,38.8727,40.7168,28.05772438,699
23885,2022-09-17 14:05:00,690.4276,,691.2988,,699.5749,730.4163,64.8425,38.8768,40.8169,28.0499863,699
23886,2022-09-17 14:06:00,689.7531,681.7703,690.5929,762.8524,737.7131,765.8914,66.4003,38.9659,40.9339,28.29040897,699
23887,2022-09-17 14:07:00,688.5503,680.81,689.3677,784.5155,759.0077,785.2115,68.9741,39.0949,41.1198,28.56201944,699
23888,2022-09-17 14:08:00,688.0971,680.3623,689.0687,789.2144,764.6311,,70.1352,39.19,41.2401,28.80251306,699
23889,2022-09-17 14:09:00,688.0176,680.17,689.2313,,762.4436,790.1664,71.2457,39.5054,41.4,28.52454125,699
23890,2022-09-17 14:10:00,687.9873,680.0616,689.3915,790.3914,767.5241,795.3371,70.5535,,41.7345,28.23516157,699
23891,2022-09-17 14:11:00,687.9809,,689.5506,799.5414,776.1314,803.4451,60.2019,39.8107,41.9208,28.65293551,699
23892,2022-09-17 14:12:00,688.4492,680.4867,,,,,65.3536,39.8647,42.0409,28.80492363,699
23893,2022-09-17 14:13:00,689.1486,681.2521,,,,,68.6578,39.9925,42.1755,28.48252306,699
23894,2022-09-17 14:14:00,689.4495,681.5782,690.2769,,,,70.6362,40.0874,42.3197,28.52083001,699
23895,2022-09-17 14:15:00,689.5496,,690.7325,800.6953,,,71.1718,40.2224,42.44,28.78447979,699
23896,2022-09-17 14:16:00,689.6335,,690.9416,799.5759,,,71.5899,40.4274,42.5503,28.7074993,699
23897,2022-09-17 14:17:00,689.7097,682.1862,691.0317,801.2136,,,71.9761,40.4593,42.6506,29.10203492,699
23898,2022-09-17 14:18:00,690.3557,682.8206,691.5059,800.8039,,,72.4498,,42.8006,29.07746166,699
23899,2022-09-17 14:19:00,691.2865,683.6321,692.1721,799.3713,776.3677,802.0532,72.4697,40.8248,42.9498,28.94022019,699
23900,2022-09-17 14:20:00,690.9641,683.3316,691.8053,799.0499,775.4701,801.0148,72.4477,40.9248,43.0498,28.87778031,699
23901,2022-09-17 14:21:00,690.0322,682.4904,690.9362,799.2689,775.3656,801.4136,72.4375,40.9924,43.1748,28.5183081,699
23902,2022-09-17 14:22:00,689.7233,682.1602,690.6462,,775.6286,801.4601,72.6665,,43.3201,28.47216661,699
23903,2022-09-17 14:23:00,689.7374,682.0949,690.6564,801.0396,776.0822,801.3239,72.7968,41.2705,43.4405,28.44464464,699
23904,2022-09-17 14:24:00,,682.3828,691.0937,800.6047,775.7884,801.3774,73.0899,41.3842,43.5757,28.94501711,699
23905,2022-09-17 14:25:00,690.6777,682.8408,691.7368,799.4674,775.1345,801.5223,73.0481,41.4969,43.7171,29.26933256,699
23906,2022-09-17 14:26:00,690.8022,682.9343,691.8498,801.2628,775.9592,802.0294,73.1219,41.5824,43.8169,29.1574734,699
23907,2022-09-17 14:27:00,690.7102,682.8459,691.6985,,,802.7173,73.2449,41.7876,43.9167,29.37504825,699
23908,2022-09-17 14:28:00,690.6031,682.8632,691.5535,,,802.5748,73.6013,41.9757,44.0168,29.25761692,699
23909,2022-09-17 14:29:00,690.4886,682.9328,691.4116,,,,73.5812,42.0212,,29.51867755,699
23910,2022-09-17 14:30:00,690.3009,682.7427,691.3081,,,800.7846,73.6973,42.0124,44.2173,29.23213326,699
23911,2022-09-17 14:31:00,690.0774,682.4261,691.2234,,776.2244,799.2116,,42.1276,44.3131,29.69162803,699
23912,2022-09-17 14:32:00,,682.6452,691.2623,,,798.7275,,42.1723,,29.83836559,699
23913,2022-09-17 14:33:00,691.2359,683.1261,691.3617,,,798.7758,73.6191,,44.4629,29.51013584,699
23914,2022-09-17 14:34:00,,683.5217,691.8021,,,800.4409,74.0166,42.4524,44.5432,29.26247802,699
23915,2022-09-17 14:35:00,691.9902,,692.4072,,,802.8873,74.1671,42.6198,44.6288,29.21263782,699
23916,2022-09-17 14:36:00,691.9235,,692.5612,,,803.43,74.1558,42.6574,44.7112,29.39632504,699
23917,2022-09-17 14:37:00,691.6727,683.8584,692.4928,,,803.0348,74.1499,42.6574,,29.33747938,699
23918,2022-09-17 14:38:00,691.7712,684.1233,692.3922,,776.5369,802.0285,74.1352,42.6701,44.8447,29.22982304,699
23919,2022-09-17 14:39:00,692.0423,,692.2756,799.7582,774.3398,800.7203,74.6027,42.7374,44.9115,29.34257702,699
23920,2022-09-17 14:40:00,691.8319,684.1748,692.2299,800.2648,774.9778,800.9529,74.7187,,,29.33815452,699
23921,2022-09-17 14:41:00,691.39,683.3962,692.2183,,,801.9269,74.8177,42.9526,45.0445,29.38462723,699
23922,2022-09-17 14:42:00,691.4166,683.3179,692.3299,,,802.9202,74.9441,43.0276,45.1091,29.7044403,699
23923,2022-09-17 14:43:00,691.6763,683.5881,692.5029,,,803.9231,75.0593,43.0703,45.1637,29.22690533,699
23924,2022-09-17 14:44:00,691.8228,683.7073,692.6418,,,,74.9513,43.1293,45.2184,29.02581314,699
23925,2022-09-17 14:45:00,691.9145,683.7535,692.7642,,,,75.08,43.1855,,29.27751918,699
23926,2022-09-17 14:46:00,692.1069,684.1,,,,,75.4173,43.2751,45.3338,29.54506513,699
23927,2022-09-17 14:47:00,692.3499,684.5972,693.3052,,,,75.8177,43.4202,45.4004,29.79859868,699
23928,2022-09-17 14:48:00,693.1382,685.0466,693.8637,,,,75.9419,43.5938,45.4671,30.03304523,699
23929,2022-09-17 14:49:00,694.1888,685.4732,694.5465,,,,75.9149,43.6724,45.5338,29.69748856,699
23930,2022-09-17 14:50:00,693.9996,685.3686,694.5294,,,,75.9445,43.7237,45.6005,30.06566097,699
23931,2022-09-17 14:51:00,,685.0079,694.1749,,,,75.7379,43.8047,45.6672,30.03508991,699
23932,2022-09-17 14:52:00,,685.2038,694.1415,,,,75.7803,43.8973,45.7304,29.66524627,699
23933,2022-09-17 14:53:00,693.9775,685.6815,694.2706,,,,75.7625,44.0197,45.7902,29.81268415,699
23934,2022-09-17 14:54:00,693.9613,685.7307,694.3427,,,,76.0661,44.0761,45.8501,29.57333893,699
23935,2022-09-17 14:55:00,,685.5685,694.3866,,,,76.0699,43.9425,45.9071,29.40250665,699
23936,2022-09-17 14:56:00,693.7061,685.6443,694.4822,,776.7902,,76.0575,44.0151,45.95,29.40255491,699
23937,2022-09-17 14:57:00,693.9769,685.8361,,,776.8052,,76.2001,44.0023,,29.85684372,699
23938,2022-09-17 14:58:00,,686.4037,,,776.3175,799.1013,76.1613,44.0313,46.0359,30.09544154,699
23939,2022-09-17 14:59:00,,687.1549,,,,794.4834,76.1774,44.2275,46.0788,29.9974677,699
23940,2022-09-17 15:00:00,,,,,774.3876,794.9563,75.9646,44.1926,,30.05900147,699
23941,2022-09-17 15:01:00,,687.3781,,,772.9642,797.9265,75.7598,44.2125,46.1475,30.0302445,699
23942,2022-09-17 15:02:00,,,,798.5198,771.9795,801.9032,75.9357,44.2433,46.1791,30.16476017,699
23943,2022-09-17 15:03:00,,,,793.9655,771.2079,,76.3379,44.3652,46.2107,30.15539574,699
23944,2022-09-17 15:04:00,,,,795.4347,771.8947,,76.2432,44.4093,46.2422,30.01326517,699
23945,2022-09-17 15:05:00,,,,799.8835,773.3029,803.3129,76.1974,,46.2738,29.91877531,699
23946,2022-09-17 15:06:00,,686.9309,,801.8159,775.2057,803.9055,76.3024,44.5162,46.3073,29.89241293,699
23947,2022-09-17 15:07:00,692.7174,684.5543,693.7238,,,,76.3032,44.6123,46.3502,30.00958267,699
23948,2022-09-17 15:08:00,691.6169,683.5508,692.5468,,,,,44.6749,46.3931,29.92242104,699
23949,2022-09-17 15:09:00,690.9937,683.2208,691.9282,,,,76.6704,44.6723,,29.77544043,699
23950,2022-09-17 15:10:00,691.1729,683.5121,692.2294,,,,76.8344,44.8058,46.4789,30.14464819,699
23951,2022-09-17 15:11:00,691.7413,684.1047,692.9767,,776.7429,,76.8789,44.7954,46.5203,30.14189995,699
23952,2022-09-17 15:12:00,692.4245,684.6102,693.7555,,776.2179,,76.8846,44.8525,46.5602,29.94477125,699
23953,2022-09-17 15:13:00,693.1636,685.0731,694.5497,,775.6462,,76.8191,44.8847,46.6001,30.03994845,699
23954,2022-09-17 15:14:00,693.3241,684.9565,694.3254,,774.3053,802.1178,76.5487,45.0075,46.64,30.68528528,699
23955,2022-09-17 15:15:00,693.1976,684.5525,693.5963,,772.5831,798.2707,76.5246,44.9951,46.6799,30.29590153,699
23956,2022-09-17 15:16:00,692.5899,684.0252,,,772.2515,797.9006,76.6954,,46.7187,30.33246484,699
23957,2022-09-17 15:17:00,691.7464,683.4375,692.2844,801.9819,772.6018,799.2352,76.5584,45.1103,46.7562,30.18741223,699
23958,2022-09-17 15:18:00,691.7512,683.4324,692.4386,801.4517,772.6635,799.8409,,45.0749,46.7937,30.33499991,699
23959,2022-09-17 15:19:00,692.1732,683.7139,692.9841,801.4526,772.5832,,76.6522,45.1475,46.8313,30.28256371,699
23960,2022-09-17 15:20:00,692.4415,684.0097,693.3138,801.33,772.5085,800.9028,76.5905,45.1989,46.8688,30.38198397,699
23961,2022-09-17 15:21:00,692.6363,684.3124,693.5404,801.1481,772.4364,801.9893,76.6166,45.2851,46.9113,30.2987837,699
23962,2022-09-17 15:22:00,692.5474,684.3503,693.6154,801.4096,773.3616,802.8749,76.8051,45.3076,,30.37928636,699
23963,2022-09-17 15:23:00,692.3159,684.2549,693.6142,801.8939,774.7882,803.6595,76.6631,45.3648,47.0448,30.60454338,699
23964,2022-09-17 15:24:00,692.6119,684.3952,,802.0918,773.3521,800.2416,76.5731,45.3052,47.1094,31.16899505,699
23965,2022-09-17 15:25:00,693.1702,684.6525,693.8216,802.1475,770.4933,794.7352,76.9247,45.4494,,30.81375567,699
23966,2022-09-17 15:26:00,693.1101,684.6152,693.9638,800.0786,769.4113,795.4477,76.9276,45.4497,47.2186,30.50991563,699
23967,2022-09-17 15:27:00,692.7414,684.4308,694.1148,796.9495,769.2162,799.2638,77.1124,45.5749,47.2732,30.27008161,699
23968,2022-09-17 15:28:00,690.8329,682.4954,692.1898,798.5963,771.2978,801.0979,76.9223,45.5749,47.3437,30.21485335,699
23969,2022-09-17 15:29:00,688.1539,679.6837,689.2259,,774.5189,801.9402,77.1681,45.7405,47.4293,30.21361415,699
23970,2022-09-17 15:30:00,685.6547,677.1735,686.6278,,775.7485,802.7948,77.4547,45.83,,30.26993296,699
23971,2022-09-17 15:31:00,683.2459,674.8147,684.2134,,775.9771,803.6557,77.4656,45.9226,47.5877,30.22229965,699
23972,2022-09-17 15:32:00,682.7824,674.4668,684.0584,,774.8139,804.1793,77.4376,45.9374,47.6624,30.5125613,699
23973,2022-09-17 15:33:00,683.2997,675.1326,685.0425,800.9181,772.9489,,77.7387,46.0598,47.7229,30.8123961,699
23974,2022-09-17 15:34:00,683.2532,675.1777,685.1722,800.7362,773.2158,,77.9446,46.0674,47.7692,30.94475489,699
23975,2022-09-17 15:35:00,682.9299,674.9179,684.8824,801.7928,774.5293,,,46.1693,47.8155,30.94584547,699
23976,2022-09-17 15:36:00,683.1409,674.8878,684.7137,,774.7554,,77.8081,46.2105,47.8617,30.78561876,699
23977,2022-09-17 15:37:00,683.6109,,684.6038,,774.4543,803.8473,77.8726,46.2121,,30.55220774,699
23978,2022-09-17 15:38:00,683.4934,674.7033,684.4261,,773.6839,803.1248,77.9463,,47.9879,30.34221293,699
23979,2022-09-17 15:39:00,683.0809,674.2635,684.2143,800.9678,772.6779,803.3335,77.9699,46.2674,48.0629,30.37425292,699
23980,2022-09-17 15:40:00,682.8951,674.1591,683.9835,800.6362,772.7115,803.0972,77.9936,46.4096,48.1433,30.27270093,699
23981,2022-09-17 15:41:00,682.8183,674.2158,683.7435,800.9155,773.2448,802.6471,78.2107,46.4618,48.2291,30.72283476,699
23982,2022-09-17 15:42:00,683.0952,674.5685,684.1085,801.5087,774.0137,803.0421,78.0324,46.4613,48.2485,31.15284864,699
23983,2022-09-17 15:43:00,683.5453,675.0662,684.77,802.2557,,803.8512,78.0622,46.5747,48.1755,31.5270861,699
23984,2022-09-17 15:44:00,683.7883,675.4188,685.1411,801.6486,774.6896,804.1454,77.8873,46.4778,48.2999,31.24112169,699
23985,2022-09-17 15:45:00,683.9278,675.6989,685.3671,,773.9352,804.1823,77.9476,46.47,48.2999,31.56767986,699
23986,2022-09-17 15:46:00,683.9744,675.7924,685.4426,799.9365,773.6834,804.1947,,46.4549,48.2999,,699
23987,2022-09-17 15:47:00,683.9744,675.7924,685.4426,799.9365,773.6834,804.1947,77.7399,46.5499,48.2999,,699
23988,2022-09-17 15:48:00,685.1658,676.8098,686.6898,801.2022,773.4501,,77.6004,46.4997,48.3095,,699
23989,2022-09-17 15:49:00,685.5789,676.9934,686.8851,798.9518,,803.0156,77.6194,46.4898,,31.46110491,699
23990,2022-09-17 15:50:00,685.8429,677.1874,687.2183,797.8949,770.9956,802.5606,77.6757,46.5507,48.3885,,699
23991,2022-09-17 15:51:00,686.0328,677.3866,687.6202,797.4321,768.9498,802.0297,77.9297,46.5897,48.4281,31.47347967,699
23992,2022-09-17 15:52:00,686.3681,677.6627,687.9082,798.3495,769.5755,802.2609,78.0099,46.5399,48.4676,31.5536099,699
23993,2022-09-17 15:53:00,686.7771,677.9777,688.1384,799.9668,771.5559,802.8786,78.1805,46.5744,,31.39815448,699
23994,2022-09-17 15:54:00,686.9899,678.1008,688.1545,801.0419,772.4832,803.2604,78.3595,46.5723,48.5591,31.00006981,699
23995,2022-09-17 15:55:00,687.1043,678.1276,688.0634,801.8456,772.8828,803.5241,78.6197,46.6899,48.6091,31.36027231,699
23996,2022-09-17 15:56:00,,678.0165,687.9347,801.5866,772.4508,803.4821,,46.6901,48.6592,31.34043796,699
23997,2022-09-17 15:57:00,686.7556,677.8362,687.7871,800.7933,771.6006,803.2865,78.45,,48.7101,31.02014039,699
23998,2022-09-17 15:58:00,686.7529,677.7877,687.8015,799.8558,771.2424,803.1908,78.6965,46.7904,48.7645,,699
23999,2022-09-17 15:59:00,686.8661,677.8057,687.8976,798.8456,771.1325,803.1457,78.8297,46.8402,,,699
24000,2022-09-17 16:00:00,686.6063,677.6207,687.6912,798.5634,770.8327,802.2684,78.62,46.9,48.8734,,699
24001,2022-09-17 16:01:00,686.1577,677.3328,687.3316,798.6501,770.4368,800.9696,78.77,47.0404,48.9307,31.53426702,699
24002,2022-09-17 16:02:00,686.1669,677.4617,686.9716,799.2547,770.5394,,,47.0798,48.9908,31.48021536,699
24003,2022-09-17 16:03:00,686.4021,677.7962,686.6115,800.1149,770.8881,800.4518,,47.0603,49.0508,31.40020715,699
24004,2022-09-17 16:04:00,686.7214,677.8921,687.0468,,,801.6751,,47.2498,,31.56764073,699
24005,2022-09-17 16:05:00,687.0829,677.8681,687.8818,798.5319,770.7578,803.5399,,47.25,,,699
24006,2022-09-17 16:06:00,687.0668,677.6553,,799.1192,770.5859,803.4606,78.8701,47.3497,49.2089,,699
24007,2022-09-17 16:07:00,686.8602,677.3473,687.4084,800.5693,770.4021,802.4005,,47.4101,49.2588,,699
24008,2022-09-17 16:08:00,,677.5394,687.6149,,770.1321,802.4515,78.9602,47.4748,49.3075,,699
24009,2022-09-17 16:09:00,686.8051,677.9884,688.16,800.3161,769.8178,803.0733,,47.5009,49.3504,31.46276965,699
24010,2022-09-17 16:10:00,686.6762,677.9597,688.1819,799.7997,770.1297,802.9686,,47.56,49.3933,,699
24011,2022-09-17 16:11:00,686.4772,677.6885,687.9384,799.2489,770.7595,802.4953,,47.58,49.4362,,699
24012,2022-09-17 16:12:00,686.5891,677.5998,687.7205,800.0804,770.5273,800.6502,,47.6198,49.4791,,699
24013,2022-09-17 16:13:00,686.8568,677.6026,687.5155,801.6053,769.8627,798.1169,,47.6797,49.5162,,699
24014,2022-09-17 16:14:00,687.3797,678.0942,687.9776,,769.1533,798.0339,,47.6501,49.5477,,699
24015,2022-09-17 16:15:00,688.0291,,688.7704,797.8339,768.4217,799.1655,,47.7703,49.5792,,699
24016,2022-09-17 16:16:00,687.6998,678.6619,688.6734,796.6045,767.9888,,,47.8203,49.6107,,699
24017,2022-09-17 16:17:00,686.8835,678.0481,688.1337,796.0387,767.7045,800.5691,,47.7501,49.6422,,699
24018,2022-09-17 16:18:00,686.6324,677.8296,687.9224,796.1565,767.7283,800.3992,,47.8498,49.6737,,699
24019,2022-09-17 16:19:00,686.6637,677.8086,687.8751,796.6155,,799.8366,,47.78,49.7043,,699
24020,2022-09-17 16:20:00,686.8785,678.0235,688.0463,796.88,768.4932,800.2287,,47.7506,49.7305,,699
24021,2022-09-17 16:21:00,687.1853,678.3565,,797.0469,769.2856,801.0993,,47.7604,49.7566,,699
24022,2022-09-17 16:22:00,687.5676,678.5884,688.7046,797.0419,769.0629,801.7529,,47.8895,,,699
24023,2022-09-17 16:23:00,687.9884,678.7685,689.1316,796.9492,768.3217,802.2959,,48.0599,,31.59278717,699
24024,2022-09-17 16:24:00,688.2462,678.8745,689.1536,797.6228,767.8526,801.6031,,48.0291,,31.59009807,699
24025,2022-09-17 16:25:00,688.4219,678.9432,688.9712,798.6831,767.5208,800.2867,,48.0003,,,699
24026,2022-09-17 16:26:00,,678.8072,688.8041,797.9823,767.3703,799.6986,,48.06,,,699
24027,2022-09-17 16:27:00,687.7292,678.5677,688.6446,796.3897,767.3118,799.4792,,48.0604,,,699
24028,2022-09-17 16:28:00,687.5787,,688.2139,799.5431,767.5619,798.7958,,48.17,,,699
24029,2022-09-17 16:29:00,687.5836,678.0957,687.6431,,767.9713,797.8729,,48.14,,31.58997086,699
24030,2022-09-17 16:30:00,687.8219,,688.0372,,768.1015,798.3946,,48.1998,,31.54183107,699
24031,2022-09-17 16:31:00,688.1755,678.5098,688.9087,799.4597,768.0935,799.6314,,,,,699
24032,2022-09-17 16:32:00,688.1202,678.5643,689.0326,798.6869,768.3104,799.2732,,48.2308,,31.51140224,699
24033,2022-09-17 16:33:00,687.8555,678.4957,688.7738,799.8313,768.6423,798.0988,,48.2592,,31.52935473,699
24034,2022-09-17 16:34:00,687.8361,678.5017,688.7421,798.6757,767.4291,798.1444,,48.2605,,31.21176392,699
24035,2022-09-17 16:35:00,687.9388,678.5447,688.8234,796.3747,765.4463,798.7976,,48.2599,,30.97830018,699
24036,2022-09-17 16:36:00,687.9829,678.6593,688.9461,795.8646,,799.1449,,48.3301,,31.59078997,699
24037,2022-09-17 16:37:00,687.9977,678.8095,689.0894,796.2498,766.2691,799.3394,,48.3007,,,699
24038,2022-09-17 16:38:00,687.5614,678.4506,688.6646,,767.2403,800.2814,,48.3597,,,699
24039,2022-09-17 16:39:00,686.9022,677.84,,794.94,768.2516,801.5927,,48.3702,,,699
24040,2022-09-17 16:40:00,686.7715,,688.0075,794.6179,768.0081,801.7457,,48.4498,,,699
24041,2022-09-17 16:41:00,686.9027,677.9704,688.4299,,767.1424,801.3243,,48.4899,,,699
24042,2022-09-17 16:42:00,686.7317,677.6542,688.1623,795.2865,,,,48.5299,,,699
24043,2022-09-17 16:43:00,686.4081,677.0775,687.5461,796.4034,766.6316,799.7125,,48.5701,,,699
24044,2022-09-17 16:44:00,686.6808,677.1932,687.6666,796.5393,766.5513,799.4756,,48.5899,,,699
24045,2022-09-17 16:45:00,687.2468,677.6496,688.1495,796.1926,766.4967,799.5567,,48.7001,,,699
24046,2022-09-17 16:46:00,687.8917,678.3893,688.9216,796.8518,767.0978,,,48.7198,,,699
24047,2022-09-17 16:47:00,688.5761,,689.8385,,768.0276,,,48.61,,,699
24048,2022-09-17 16:48:00,688.4512,679.2373,689.8855,797.3495,767.8382,801.3351,,48.6205,,,699
24049,2022-09-17 16:49:00,687.9193,678.7434,,795.7645,767.0858,800.3374,,48.66,,,699
24050,2022-09-17 16:50:00,687.7121,678.5917,689.3113,794.1304,765.7535,798.1752,,48.6401,,,699
24051,2022-09-17 16:51:00,687.6689,678.6126,689.2319,792.4717,764.1283,795.4252,,48.6299,,,699
24052,2022-09-17 16:52:00,687.4932,678.5123,689.0428,,763.6182,,,48.4299,,,699
24053,2022-09-17 16:53:00,687.2505,678.3505,688.7982,792.4602,763.6727,795.0779,,48.4801,,,699
24054,2022-09-17 16:54:00,687.1286,678.2295,688.7073,793.7585,764.6358,796.6556,,48.5033,,,699
24055,2022-09-17 16:55:00,687.0673,678.1288,688.6934,795.5422,766.0535,798.8492,,48.5098,,,699
24056,2022-09-17 16:56:00,687.2949,678.0808,688.7046,795.5828,765.8483,799.0234,,48.5899,,,699
24057,2022-09-17 16:57:00,687.6701,678.0598,688.7286,,764.8151,798.1673,,48.57,,,699
24058,2022-09-17 16:58:00,687.6585,678.2155,688.5816,772.9795,743.2783,775.4213,,48.6306,,,699
24059,2022-09-17 16:59:00,687.4519,678.4604,688.3483,740.6871,711.4061,741.6414,,48.7294,,,699
24060,2022-09-17 17:00:00,687.2207,678.6624,688.2115,725.5529,697.7971,727.4377,77.3167,48.7799,,,699
24061,2022-09-17 17:01:00,686.9767,678.8424,688.1244,719.2309,693.5679,723.2881,73.9393,48.7403,,,699
24062,2022-09-17 17:02:00,686.6519,678.6579,687.6075,703.9298,678.8834,708.3492,73.8904,48.7298,,,699
24063,2022-09-17 17:03:00,686.2874,678.2938,686.8788,684.2055,659.0488,688.0956,70.9595,48.8197,,,699
24064,2022-09-17 17:04:00,686.1459,678.2887,686.8812,658.7043,634.0761,663.0696,71.2493,,,,699
24065,2022-09-17 17:05:00,686.1164,678.4637,687.2503,,,635.6495,70.3129,48.7753,,,699
24066,2022-09-17 17:06:00,686.6447,678.9468,687.6732,629.7184,605.9179,634.3,69.0173,48.7295,,,699
24067,2022-09-17 17:07:00,687.4581,679.5874,688.1235,643.3484,619.0814,646.2765,68.2601,48.59,,,699
24068,2022-09-17 17:08:00,687.9429,679.7986,,695.5081,670.8161,698.1674,69.0429,48.4598,,,699
24069,2022-09-17 17:09:00,688.2616,679.7931,689.1297,767.1292,742.0332,,71.5992,48.4724,,,699
24070,2022-09-17 17:10:00,688.3179,679.4372,689.3583,792.0155,766.5928,796.0042,75.0856,48.4775,,,699
24071,2022-09-17 17:11:00,688.2432,678.9063,689.4446,793.5702,767.8594,798.6917,77.3416,48.4903,,,699
24072,2022-09-17 17:12:00,,678.1556,689.0567,794.7756,768.0894,800.3627,78.9816,48.5098,,,699
24073,2022-09-17 17:13:00,686.9996,677.2947,688.4313,795.8059,767.7999,801.5243,,48.4907,,,699
24074,2022-09-17 17:14:00,686.8089,,688.1317,796.1502,767.0723,,,48.5306,,,699
24075,2022-09-17 17:15:00,686.8904,676.7424,,796.1492,,801.5147,,48.6301,,,699
24076,2022-09-17 17:16:00,686.8948,676.8259,688.0359,795.8898,765.9529,801.1736,,48.6309,,,699
24077,2022-09-17 17:17:00,686.8602,677.0317,688.1643,795.5001,766.1744,800.7812,,48.6201,,,699
24078,2022-09-17 17:18:00,686.8029,676.9422,688.0558,793.8941,765.0738,798.5637,,48.64,,,699
24079,2022-09-17 17:19:00,,676.7008,687.8254,791.6624,763.2929,795.4071,,48.6298,,,699
24080,2022-09-17 17:20:00,686.6657,676.6765,,791.6212,763.2161,794.9622,,48.57,,,699
24081,2022-09-17 17:21:00,686.5977,676.7608,687.5196,792.6775,763.9932,795.8759,,48.7,,,699
24082,2022-09-17 17:22:00,686.3298,676.9094,687.5403,790.4737,762.3026,794.4015,,48.7095,,,699
24083,2022-09-17 17:23:00,685.9614,677.0901,687.6407,786.6298,759.3707,791.7255,,48.6497,,,699
24084,2022-09-17 17:24:00,686.0907,677.0851,,786.6314,759.6066,791.4418,,48.8099,,,699
24085,2022-09-17 17:25:00,686.4748,,687.5198,788.6027,761.4651,792.3835,,48.7802,,,699
24086,2022-09-17 17:26:00,686.5846,676.9425,687.5199,790.7462,763.2882,794.3784,,48.8098,,,699
24087,2022-09-17 17:27:00,686.5553,676.9292,687.5672,,765.0934,796.9071,,48.8799,,,699
24088,2022-09-17 17:28:00,,676.7844,687.4313,793.2698,765.3346,797.7462,,48.9699,,,699
24089,2022-09-17 17:29:00,686.0891,676.5736,687.2036,792.5922,764.7925,797.7394,,,,,699
24090,2022-09-17 17:30:00,686.3341,676.8409,,793.1853,,796.9343,,49.1298,,,699
24091,2022-09-17 17:31:00,686.8397,677.3483,687.7868,794.4168,764.0801,795.7285,,49.1404,,,699
24092,2022-09-17 17:32:00,686.8317,677.4561,687.9704,794.4318,,795.3681,,49.25,,,699
24093,2022-09-17 17:33:00,686.5647,677.3623,688.0469,793.8334,763.0511,795.4342,,49.2003,,,699
24094,2022-09-17 17:34:00,686.5955,677.2513,687.9033,793.3735,762.9836,795.6629,,49.2592,,,699
24095,2022-09-17 17:35:00,686.7746,677.1319,687.6501,792.9827,763.1586,795.9726,,49.1805,,,699
24096,2022-09-17 17:36:00,686.8459,677.0199,687.6365,793.4826,763.8289,796.48,,49.3199,,,699
24097,2022-09-17 17:37:00,686.8623,676.9117,687.7446,794.4349,764.7509,,,49.4098,,,699
24098,2022-09-17 17:38:00,686.6339,676.7199,687.6268,795.2122,765.3226,798.4395,,49.4498,,,699
24099,2022-09-17 17:39:00,686.2808,676.4855,,795.9002,765.7159,800.1696,,49.4805,,,699
24100,2022-09-17 17:40:00,686.3569,676.77,,795.4616,765.6844,800.0443,,49.3977,,,699
24101,2022-09-17 17:41:00,686.6527,677.32,687.9375,794.4469,765.4355,798.97,,49.3708,,,699
24102,2022-09-17 17:42:00,687.3202,677.8814,688.5178,793.4245,764.5868,797.0732,,49.3502,,,699
24103,2022-09-17 17:43:00,688.1784,678.4487,689.2037,792.3983,763.4303,794.7544,,49.3898,,,699
24104,2022-09-17 17:44:00,688.7617,678.9112,689.5795,791.6432,762.1254,793.4269,,49.4073,,,699
24105,2022-09-17 17:45:00,689.2077,679.3214,689.8005,791.0233,760.7464,792.5943,,49.4398,,,699
24106,2022-09-17 17:46:00,688.3037,,689.0878,,760.3544,792.8919,,49.4102,,,699
24107,2022-09-17 17:47:00,686.7331,677.4619,687.9141,791.2064,760.4497,793.7477,,49.5001,,,699
24108,2022-09-17 17:48:00,686.3094,676.9526,687.5127,792.0036,760.6256,794.5079,,49.55,,,699
24109,2022-09-17 17:49:00,686.4626,676.7882,687.4996,793.0847,760.8421,795.2201,,49.7389,,,699
24110,2022-09-17 17:50:00,,676.5512,687.3202,792.7627,760.7587,794.4507,,49.7493,,,699
24111,2022-09-17 17:51:00,686.2021,676.2787,687.0594,791.7537,760.5285,792.9557,,49.7802,,,699
24112,2022-09-17 17:52:00,686.16,676.3171,686.8932,791.5788,760.4198,792.2819,,49.9,,,699
24113,2022-09-17 17:53:00,686.1909,,686.7748,791.8265,760.3727,,,49.9105,,,699
24114,2022-09-17 17:54:00,685.8796,676.1501,686.5219,791.4082,760.6333,793.5468,,50.0195,,,699
24115,2022-09-17 17:55:00,685.3969,675.5073,686.2018,790.6563,,795.9614,,50.1295,,,699
24116,2022-09-17 17:56:00,685.4044,675.6294,686.4483,789.6343,761.3516,795.7991,,50.1502,,,699
24117,2022-09-17 17:57:00,685.6617,676.1415,686.9836,788.4746,761.5987,794.3227,,50.2499,,,699
24118,2022-09-17 17:58:00,686.0847,,687.4098,788.9225,761.6736,793.8409,,50.2812,,,699
24119,2022-09-17 17:59:00,686.5901,677.1417,687.7818,790.1685,,793.8527,,,,,699
24120,2022-09-17 18:00:00,687.3495,677.9873,688.5406,790.0986,,794.4239,,50.4397,,,699
24121,2022-09-17 18:01:00,688.2355,679.0061,689.4919,789.3733,761.5233,795.2737,,50.53,,,699
24122,2022-09-17 18:02:00,688.5659,679.2915,689.4656,789.48,761.1932,795.5321,,50.54,,,699
24123,2022-09-17 18:03:00,688.61,,688.9356,790.0154,760.7351,795.4859,,50.5401,,,699
24124,2022-09-17 18:04:00,688.9462,,688.6422,793.4899,,790.7406,,50.5502,,,699
24125,2022-09-17 18:05:00,689.4312,679.8635,688.4695,798.4616,758.2682,783.6015,,50.6598,,,699
24126,2022-09-17 18:06:00,689.0524,679.6945,688.1896,774.1627,735.9434,761.6766,,50.65,,,699
24127,2022-09-17 18:07:00,,679.2251,,734.8967,702.9144,732.1912,,50.6006,,,699
24128,2022-09-17 18:08:00,685.9434,677.42,685.8315,628.0225,599.1866,628.3427,76.5363,50.67,,,699
24129,2022-09-17 18:09:00,682.9131,674.9403,682.9547,486.9935,459.7426,486.9269,75.4439,50.6596,,,699
24130,2022-09-17 18:10:00,681.8566,674.0126,681.9294,464.7091,438.1533,465.7097,68.9064,,,,699
24131,2022-09-17 18:11:00,681.7859,673.8601,681.8287,501.7265,475.4213,504.5202,66.2095,50.5797,,,699
24132,2022-09-17 18:12:00,681.5864,673.9273,682.0554,496.1306,472.7166,502.3678,64.8387,50.4392,,,699
24133,2022-09-17 18:13:00,681.3234,674.1029,682.4436,469.5072,450.2872,480.0021,62.9706,50.2824,,,699
24134,2022-09-17 18:14:00,682.2188,674.7519,683.4812,564.1777,542.8409,572.5228,62.3274,50.0306,,,699
24135,2022-09-17 18:15:00,,675.6356,684.8407,718.9469,692.3663,721.9673,66.9654,49.8902,,,699
24136,2022-09-17 18:16:00,683.6052,675.1009,684.6267,759.8001,731.3394,760.8682,,49.8003,,,699
24137,2022-09-17 18:17:00,682.7511,673.8615,683.6307,744.0436,715.3743,744.8353,72.4291,49.7001,,,699
24138,2022-09-17 18:18:00,682.5003,673.5057,683.6263,743.9141,717.2543,,73.03,49.54,,,699
24139,2022-09-17 18:19:00,682.5551,673.5973,684.1239,751.6972,728.1701,759.8976,74.0433,49.4198,,,699
24140,2022-09-17 18:20:00,,673.1361,683.8628,756.6641,732.6753,764.4429,75.7461,49.3766,,,699
24141,2022-09-17 18:21:00,681.7849,672.3981,683.2219,760.2217,733.9724,765.1117,76.8012,49.3902,,,699
24142,2022-09-17 18:22:00,681.6928,672.1098,682.9417,771.8481,744.5612,775.59,77.9943,49.5099,,,699
24143,2022-09-17 18:23:00,,672.0472,682.8426,787.5267,759.8165,790.9946,,49.5695,,,699
24144,2022-09-17 18:24:00,682.2756,672.4118,683.2727,793.7222,764.8516,796.3172,,49.5599,,,699
24145,2022-09-17 18:25:00,682.9558,672.9949,683.9735,795.0643,,796.4799,,49.6211,,,699
24146,2022-09-17 18:26:00,683.1938,673.4025,,793.0361,763.4226,795.9036,,49.5997,,,699
24147,2022-09-17 18:27:00,683.2114,673.7228,684.4752,,761.6722,794.9593,,49.7497,,,699
24148,2022-09-17 18:28:00,683.2021,674.0425,684.8718,786.1377,762.4645,795.4053,,49.9054,,,699
24149,2022-09-17 18:29:00,683.1792,674.3619,685.3879,783.2082,764.5475,796.5571,,49.9801,,,699
24150,2022-09-17 18:30:00,,674.3496,,784.8285,763.7726,795.4266,,50.1193,,,699
24151,2022-09-17 18:31:00,683.4468,674.1732,684.8587,788.6983,761.5847,793.1678,,50.16,,,699
24152,2022-09-17 18:32:00,683.5902,674.2642,684.5469,784.6967,754.4973,,,50.2003,,,699
24153,2022-09-17 18:33:00,683.7229,674.4879,684.2886,776.7925,744.9806,777.0422,,50.4198,,,699
24154,2022-09-17 18:34:00,683.9176,674.4556,,,740.0457,772.2446,,50.5349,,,699
24155,2022-09-17 18:35:00,684.1436,674.2938,684.5779,765.4379,737.4258,769.6792,,50.5994,,,699
24156,2022-09-17 18:36:00,684.4047,674.4101,684.8282,772.8933,743.0393,,,50.69,,,699
24157,2022-09-17 18:37:00,684.6835,674.6672,,786.7774,752.8259,786.3032,,50.7914,,,699
24158,2022-09-17 18:38:00,684.5818,674.4731,684.9743,791.5495,756.5134,790.2172,,50.9885,,,699
24159,2022-09-17 18:39:00,684.2923,674.0561,684.6704,791.8227,757.1896,,,50.9598,,,699
24160,2022-09-17 18:40:00,684.1004,673.8381,684.5385,791.6947,757.1749,791.8608,,51.04,,,699
24161,2022-09-17 18:41:00,683.9567,673.7187,684.4918,791.3681,756.8182,793.0111,,51.0725,,,699
24162,2022-09-17 18:42:00,683.7427,673.4767,684.3798,791.3274,756.3567,792.0581,,51.1499,,,699
24163,2022-09-17 18:43:00,683.4925,673.1719,684.2343,791.4332,755.8415,790.0276,,51.1,,,699
24164,2022-09-17 18:44:00,683.2332,,683.8893,,753.4098,786.4093,,51.18,,,699
24165,2022-09-17 18:45:00,682.9694,672.9054,683.4431,,,781.9864,,51.1691,,,699
24166,2022-09-17 18:46:00,683.1478,673.2186,683.7202,777.8674,747.1984,,,51.2649,,,699
24167,2022-09-17 18:47:00,683.5441,673.7348,684.3538,773.3207,744.6826,776.7293,,51.31,,,699
24168,2022-09-17 18:48:00,683.0268,673.2193,683.9362,772.1447,745.4304,779.2653,,51.3694,,,699
24169,2022-09-17 18:49:00,682.0574,672.1935,682.9986,,747.7926,784.1805,,51.3406,,,699
24170,2022-09-17 18:50:00,682.0383,672.1752,682.8427,774.4967,747.4442,783.6969,,51.3301,,,699
24171,2022-09-17 18:51:00,682.4909,672.6571,683.0746,777.0372,745.7503,780.5334,,51.3847,,,699
24172,2022-09-17 18:52:00,,672.4662,683.1046,775.0249,743.6539,778.6435,,51.4698,,,699
24173,2022-09-17 18:53:00,,671.9453,683.0354,770.7796,741.36,777.3783,,51.4605,,,699
24174,2022-09-17 18:54:00,681.7585,671.9906,682.9351,,741.5811,776.1992,,51.5098,,,699
24175,2022-09-17 18:55:00,681.9456,672.3189,682.8191,771.5379,743.0594,775.0631,,51.5725,,,699
24176,2022-09-17 18:56:00,682.2644,672.7047,683.0282,772.3894,743.4263,774.8312,,51.5896,,,699
24177,2022-09-17 18:57:00,682.6503,673.1197,,773.0105,743.2271,775.0598,,51.5712,,,699
24178,2022-09-17 18:58:00,683.2283,673.5599,683.8185,,742.9874,774.6586,,51.5545,,,699
24179,2022-09-17 18:59:00,683.9016,674.0125,684.2542,773.2604,742.7276,773.9452,,51.5995,,,699
24180,2022-09-17 19:00:00,683.9613,674.1231,684.3084,774.1147,,774.8539,,51.5804,,,699
24181,2022-09-17 19:01:00,683.7158,674.0634,684.1728,775.3808,743.4473,776.5696,,51.6296,,,699
24182,2022-09-17 19:02:00,683.5036,673.8519,684.0451,773.3411,740.3936,775.2057,,51.6689,,,699
24183,2022-09-17 19:03:00,683.3079,673.5647,683.9214,769.6498,735.5728,772.3032,,51.6501,,,699
24184,2022-09-17 19:04:00,683.0434,673.1479,683.8151,766.9204,732.2671,771.8554,,51.7106,,,699
24185,2022-09-17 19:05:00,682.7443,672.6663,683.7175,764.6729,729.7207,772.6378,,51.7502,,,699
24186,2022-09-17 19:06:00,682.6146,,683.7264,,732.1214,772.5983,,,,,699
24187,2022-09-17 19:07:00,682.5714,673.2178,683.7895,763.4404,737.0471,772.1392,,,,,699
24188,2022-09-17 19:08:00,682.7159,673.4789,683.7093,762.5185,736.0879,769.0431,,,,,699
24189,2022-09-17 19:09:00,682.9566,673.6536,683.5555,761.2703,,764.5961,,,,,699
24190,2022-09-17 19:10:00,682.8602,673.4844,683.3668,763.2752,733.4255,765.8515,,,,,699
24191,2022-09-17 19:11:00,682.5956,673.1436,683.1607,766.9036,737.3746,769.9526,,,,,699
24192,2022-09-17 19:12:00,682.5065,673.0288,683.0913,,,771.3342,,,,,699
24193,2022-09-17 19:13:00,682.5065,673.0288,683.0913,,,771.3342,,,,,699
24194,2022-09-17 19:14:00,,,,,,,,,,,699
24195,2022-09-17 19:15:00,,,,,,,,,,,699
24196,2022-09-17 19:16:00,,,,,,,,,,,699
24197,2022-09-17 19:17:00,,,,,,,,,,,699
24198,2022-09-17 19:18:00,,,,,,,,,,,699
24199,2022-09-17 19:19:00,,,,,,,,,,,699
24200,2022-09-17 19:20:00,,,,,,,,,,,699
24201,2022-09-17 19:21:00,,,,,,,,,,,699
24202,2022-09-17 19:22:00,,,,,,,,,,,699
24203,2022-09-17 19:23:00,,,,,,,,,,,699
24204,2022-09-17 19:24:00,,,,,,,,,,,699
24205,2022-09-17 19:25:00,,,,,,,,,,,699
24206,2022-09-17 19:26:00,,,,,,,,,,,699
24207,2022-09-17 19:27:00,,,,,,,,,,,699
24208,2022-09-17 19:28:00,,,,,,,,,,,699
24209,2022-09-17 19:29:00,,,,,,,,,,,699
24210,2022-09-17 19:30:00,,,,,,,,,,,699
24211,2022-09-17 19:31:00,,,,,,,,,,,699
24212,2022-09-17 19:32:00,,,,,,,,,,,699
24213,2022-09-17 19:33:00,,,,,,,,,,,699
24214,2022-09-17 19:34:00,,,,,,,,,,,699
24215,2022-09-17 19:35:00,,,,,,,,,,,699
24216,2022-09-17 19:36:00,,,,,,,,,,,699
24217,2022-09-17 19:37:00,,,,,,,,,,,699
24218,2022-09-17 19:38:00,,,,,,,,,,,699
24219,2022-09-17 19:39:00,,,,,,,,,,,699
24220,2022-09-17 19:40:00,,,,,,,,,,,699
24221,2022-09-17 19:41:00,,,,,,,,,,,699
24222,2022-09-17 19:42:00,,,,,,,,,,,699
24223,2022-09-17 19:43:00,,,,,,,,,,,699
24224,2022-09-17 19:44:00,,,,,,,,,,,699
24225,2022-09-17 19:45:00,,,,,,,,,,,699
24226,2022-09-17 19:46:00,,,,,,,,,,,699
24227,2022-09-17 19:47:00,,,,,,,,,,,699
24228,2022-09-17 19:48:00,,,,,,,,,,,699
24229,2022-09-17 19:49:00,,,,,,,,,,,699
24230,2022-09-17 19:50:00,,,,,,,,,,,699
24231,2022-09-17 19:51:00,,,,,,,,,,,699
24232,2022-09-17 19:52:00,,,,,,,,,,,699
24233,2022-09-17 19:53:00,,,,,,,,,,,699
24234,2022-09-17 19:54:00,,,,,,,,,,,699
24235,2022-09-17 19:55:00,,,,,,,,,,,699
24236,2022-09-17 19:56:00,,,,,,,,,,,699
24237,2022-09-17 19:57:00,,,,,,,,,,,699
24238,2022-09-17 19:58:00,,,,,,,,,,,699
24239,2022-09-17 19:59:00,,,,,,,,,,,699
24240,2022-09-17 20:00:00,,,,,,,,,,,699
24241,2022-09-17 20:01:00,,,,,,,,,,,699
24242,2022-09-17 20:02:00,,,,,,,,,,,699
24243,2022-09-17 20:03:00,,,,,,,,,,,699
24244,2022-09-17 20:04:00,,,,,,,,,,,699
24245,2022-09-17 20:05:00,,,,,,,,,,,699
24246,2022-09-17 20:06:00,,,,,,,,,,,699
24247,2022-09-17 20:07:00,,,,,,,,,,,699
24248,2022-09-17 20:08:00,,,,,,,,,,,699
24249,2022-09-17 20:09:00,,,,,,,,,,,699
24250,2022-09-17 20:10:00,,,,,,,,,,,699
24251,2022-09-17 20:11:00,,,,,,,,,,,699
24252,2022-09-17 20:12:00,,,,,,,,,,,699
24253,2022-09-17 20:13:00,,,,,,,,,,,699
24254,2022-09-17 20:14:00,,,,,,,,,,,699
24255,2022-09-17 20:15:00,,,,,,,,,,,699
24256,2022-09-17 20:16:00,,,,,,,,,,,699
24257,2022-09-17 20:17:00,,,,,,,,,,,699
24258,2022-09-17 20:18:00,,,,,,,,,,,699
24259,2022-09-17 20:19:00,,,,,,,,,,,699
24260,2022-09-17 20:20:00,,,,,,,,,,,699
24261,2022-09-17 20:21:00,,,,,,,,,,,699
24262,2022-09-17 20:22:00,,,,,,,,,,,699
24263,2022-09-17 20:23:00,,,,,,,,,,,699
24264,2022-09-17 20:24:00,,,,,,,,,,,699
24265,2022-09-17 20:25:00,,,,,,,,,,,699
24266,2022-09-17 20:26:00,,,,,,,,,,,699
24267,2022-09-17 20:27:00,,,,,,,,,,,699
24268,2022-09-17 20:28:00,,,,,,,,,,,699
24269,2022-09-17 20:29:00,,,,,,,,,,,699
24270,2022-09-17 20:30:00,,,,,,,,,,,699
24271,2022-09-17 20:31:00,,,,,,,,,,,699
24272,2022-09-17 20:32:00,,,,,,,,,,,699
24273,2022-09-17 20:33:00,,,,,,,,,,,699
24274,2022-09-17 20:34:00,,,,,,,,,,,699
24275,2022-09-17 20:35:00,,,,,,,,,,,699
24276,2022-09-17 20:36:00,,,,,,,,,,,699
24277,2022-09-17 20:37:00,,,,,,,,,,,699
24278,2022-09-17 20:38:00,,,,,,,,,,,699
24279,2022-09-17 20:39:00,,,,,,,,,,,699
24280,2022-09-17 20:40:00,,,,,,,,,,,699
24281,2022-09-17 20:41:00,,,,,,,,,,,699
24282,2022-09-17 20:42:00,,,,,,,,,,,699
24283,2022-09-17 20:43:00,,,,,,,,,,,699
24284,2022-09-17 20:44:00,,,,,,,,,,,699
24285,2022-09-17 20:45:00,,,,,,,,,,,699
24286,2022-09-17 20:46:00,,,,,,,,,,,699
24287,2022-09-17 20:47:00,,,,,,,,,,,699
24288,2022-09-17 20:48:00,,,,,,,,,,,699
24289,2022-09-17 20:49:00,,,,,,,,,,,699
24290,2022-09-17 20:50:00,,,,,,,,,,,699
24291,2022-09-17 20:51:00,,,,,,,,,,,699
24292,2022-09-17 20:52:00,,,,,,,,,,,699
24293,2022-09-17 20:53:00,,,,,,,,,,,699
24294,2022-09-17 20:54:00,,,,,,,,,,,699
24295,2022-09-17 20:55:00,,,,,,,,,,,699
24296,2022-09-17 20:56:00,,,,,,,,,,,699
24297,2022-09-17 20:57:00,,,,,,,,,,,699
24298,2022-09-17 20:58:00,,,,,,,,,,,699
24299,2022-09-17 20:59:00,,,,,,,,,,,699
24300,2022-09-17 21:00:00,,,,,,,,,,,699
24301,2022-09-17 21:01:00,,,,,,,,,,,699
24302,2022-09-17 21:02:00,,,,,,,,,,,699
24303,2022-09-17 21:03:00,,,,,,,,,,,699
24304,2022-09-17 21:04:00,,,,,,,,,,,699
24305,2022-09-17 21:05:00,,,,,,,,,,,699
24306,2022-09-17 21:06:00,,,,,,,,,,,699
24307,2022-09-17 21:07:00,,,,,,,,,,,699
24308,2022-09-17 21:08:00,,,,,,,,,,,699
24309,2022-09-17 21:09:00,,,,,,,,,,,699
24310,2022-09-17 21:10:00,,,,,,,,,,,699
24311,2022-09-17 21:11:00,,,,,,,,,,,699
24312,2022-09-17 21:12:00,,,,,,,,,,,699
24313,2022-09-17 21:13:00,,,,,,,,,,,699
24314,2022-09-17 21:14:00,,,,,,,,,,,699
24315,2022-09-17 21:15:00,,,,,,,,,,,699
24316,2022-09-17 21:16:00,,,,,,,,,,,699
24317,2022-09-17 21:17:00,,,,,,,,,,,699
24318,2022-09-17 21:18:00,,,,,,,,,,,699
24319,2022-09-17 21:19:00,,,,,,,,,,,699
24320,2022-09-17 21:20:00,,,,,,,,,,,699
24321,2022-09-17 21:21:00,,,,,,,,,,,699
24322,2022-09-17 21:22:00,,,,,,,,,,,699
24323,2022-09-17 21:23:00,,,,,,,,,,,699
24324,2022-09-17 21:24:00,,,,,,,,,,,699
24325,2022-09-17 21:25:00,,,,,,,,,,,699
24326,2022-09-17 21:26:00,,,,,,,,,,,699
24327,2022-09-17 21:27:00,,,,,,,,,,,699
24328,2022-09-17 21:28:00,,,,,,,,,,,699
24329,2022-09-17 21:29:00,,,,,,,,,,,699
24330,2022-09-17 21:30:00,,,,,,,,,,,699
24331,2022-09-17 21:31:00,,,,,,,,,,,699
24332,2022-09-17 21:32:00,,,,,,,,,,,699
24333,2022-09-17 21:33:00,,,,,,,,,,,699
24334,2022-09-17 21:34:00,,,,,,,,,,,699
24335,2022-09-17 21:35:00,,,,,,,,,,,699
24336,2022-09-17 21:36:00,,,,,,,,,,,699
24337,2022-09-17 21:37:00,,,,,,,,,,,699
24338,2022-09-17 21:38:00,,,,,,,,,,,699
24339,2022-09-17 21:39:00,,,,,,,,,,,699
24340,2022-09-17 21:40:00,,,,,,,,,,,699
24341,2022-09-17 21:41:00,,,,,,,,,,,699
24342,2022-09-17 21:42:00,,,,,,,,,,,699
24343,2022-09-17 21:43:00,,,,,,,,,,,699
24344,2022-09-17 21:44:00,,,,,,,,,,,699
24345,2022-09-17 21:45:00,,,,,,,,,,,699
24346,2022-09-17 21:46:00,,,,,,,,,,,699
24347,2022-09-17 21:47:00,,,,,,,,,,,699
24348,2022-09-17 21:48:00,,,,,,,,,,,699
24349,2022-09-17 21:49:00,,,,,,,,,,,699
24350,2022-09-17 21:50:00,,,,,,,,,,,699
24351,2022-09-17 21:51:00,,,,,,,,,,,699
24352,2022-09-17 21:52:00,,,,,,,,,,,699
24353,2022-09-17 21:53:00,,,,,,,,,,,699
24354,2022-09-17 21:54:00,,,,,,,,,,,699
24355,2022-09-17 21:55:00,,,,,,,,,,,699
24356,2022-09-17 21:56:00,,,,,,,,,,,699
24357,2022-09-17 21:57:00,,,,,,,,,,,699
24358,2022-09-17 21:58:00,,,,,,,,,,,699
24359,2022-09-17 21:59:00,,,,,,,,,,,699
24360,2022-09-17 22:00:00,,,,,,,,,,,699
24361,2022-09-17 22:01:00,,,,,,,,,,,699
24362,2022-09-17 22:02:00,,,,,,,,,,,699
24363,2022-09-17 22:03:00,,,,,,,,,,,699
24364,2022-09-17 22:04:00,,,,,,,,,,,699
24365,2022-09-17 22:05:00,,,,,,,,,,,699
24366,2022-09-17 22:06:00,,,,,,,,,,,699
24367,2022-09-17 22:07:00,,,,,,,,,,,699
24368,2022-09-17 22:08:00,,,,,,,,,,,699
24369,2022-09-17 22:09:00,,,,,,,,,,,699
24370,2022-09-17 22:10:00,,,,,,,,,,,699
24371,2022-09-17 22:11:00,,,,,,,,,,,699
24372,2022-09-17 22:12:00,,,,,,,,,,,699
24373,2022-09-17 22:13:00,,,,,,,,,,,699
24374,2022-09-17 22:14:00,,,,,,,,,,,699
24375,2022-09-17 22:15:00,,,,,,,,,,,699
24376,2022-09-17 22:16:00,,,,,,,,,,,699
24377,2022-09-17 22:17:00,,,,,,,,,,,699
24378,2022-09-17 22:18:00,,,,,,,,,,,699
24379,2022-09-17 22:19:00,,,,,,,,,,,699
24380,2022-09-17 22:20:00,,,,,,,,,,,699
24381,2022-09-17 22:21:00,,,,,,,,,,,699
24382,2022-09-17 22:22:00,,,,,,,,,,,699
24383,2022-09-17 22:23:00,,,,,,,,,,,699
24384,2022-09-17 22:24:00,,,,,,,,,,,699
24385,2022-09-17 22:25:00,,,,,,,,,,,699
24386,2022-09-17 22:26:00,,,,,,,,,,,699
24387,2022-09-17 22:27:00,,,,,,,,,,,699
24388,2022-09-17 22:28:00,,,,,,,,,,,699
24389,2022-09-17 22:29:00,,,,,,,,,,,699
24390,2022-09-17 22:30:00,,,,,,,,,,,699
24391,2022-09-17 22:31:00,,,,,,,,,,,699
24392,2022-09-17 22:32:00,,,,,,,,,,,699
24393,2022-09-17 22:33:00,,,,,,,,,,,699
24394,2022-09-17 22:34:00,,,,,,,,,,,699
24395,2022-09-17 22:35:00,,,,,,,,,,,699
24396,2022-09-17 22:36:00,,,,,,,,,,,699
24397,2022-09-17 22:37:00,,,,,,,,,,,699
24398,2022-09-17 22:38:00,,,,,,,,,,,699
24399,2022-09-17 22:39:00,,,,,,,,,,,699
24400,2022-09-17 22:40:00,,,,,,,,,,,699
24401,2022-09-17 22:41:00,,,,,,,,,,,699
24402,2022-09-17 22:42:00,,,,,,,,,,,699
24403,2022-09-17 22:43:00,,,,,,,,,,,699
24404,2022-09-17 22:44:00,,,,,,,,,,,699
24405,2022-09-17 22:45:00,,,,,,,,,,,699
24406,2022-09-17 22:46:00,,,,,,,,,,,699
24407,2022-09-17 22:47:00,,,,,,,,,,,699
24408,2022-09-17 22:48:00,,,,,,,,,,,699
24409,2022-09-17 22:49:00,,,,,,,,,,,699
24410,2022-09-17 22:50:00,,,,,,,,,,,699
24411,2022-09-17 22:51:00,,,,,,,,,,,699
24412,2022-09-17 22:52:00,,,,,,,,,,,699
24413,2022-09-17 22:53:00,,,,,,,,,,,699
24414,2022-09-17 22:54:00,,,,,,,,,,,699
24415,2022-09-17 22:55:00,,,,,,,,,,,699
24416,2022-09-17 22:56:00,,,,,,,,,,,699
24417,2022-09-17 22:57:00,,,,,,,,,,,699
24418,2022-09-17 22:58:00,,,,,,,,,,,699
24419,2022-09-17 22:59:00,,,,,,,,,,,699
24420,2022-09-17 23:00:00,,,,,,,,,,,699
24421,2022-09-17 23:01:00,,,,,,,,,,,699
24422,2022-09-17 23:02:00,,,,,,,,,,,699
24423,2022-09-17 23:03:00,,,,,,,,,,,699
24424,2022-09-17 23:04:00,,,,,,,,,,,699
24425,2022-09-17 23:05:00,,,,,,,,,,,699
24426,2022-09-17 23:06:00,,,,,,,,,,,699
24427,2022-09-17 23:07:00,,,,,,,,,,,699
24428,2022-09-17 23:08:00,,,,,,,,,,,699
24429,2022-09-17 23:09:00,,,,,,,,,,,699
24430,2022-09-17 23:10:00,,,,,,,,,,,699
24431,2022-09-17 23:11:00,,,,,,,,,,,699
24432,2022-09-17 23:12:00,,,,,,,,,,,699
24433,2022-09-17 23:13:00,,,,,,,,,,,699
24434,2022-09-17 23:14:00,,,,,,,,,,,699
24435,2022-09-17 23:15:00,,,,,,,,,,,699
24436,2022-09-17 23:16:00,,,,,,,,,,,699
24437,2022-09-17 23:17:00,,,,,,,,,,,699
24438,2022-09-17 23:18:00,,,,,,,,,,,699
24439,2022-09-17 23:19:00,,,,,,,,,,,699
24440,2022-09-17 23:20:00,,,,,,,,,,,699
24441,2022-09-17 23:21:00,,,,,,,,,,,699
24442,2022-09-17 23:22:00,,,,,,,,,,,699
24443,2022-09-17 23:23:00,,,,,,,,,,,699
24444,2022-09-17 23:24:00,,,,,,,,,,,699
24445,2022-09-17 23:25:00,,,,,,,,,,,699
24446,2022-09-17 23:26:00,,,,,,,,,,,699
24447,2022-09-17 23:27:00,,,,,,,,,,,699
24448,2022-09-17 23:28:00,,,,,,,,,,,699
24449,2022-09-17 23:29:00,,,,,,,,,,,699
24450,2022-09-17 23:30:00,,,,,,,,,,,699
24451,2022-09-17 23:31:00,,,,,,,,,,,699
24452,2022-09-17 23:32:00,,,,,,,,,,,699
24453,2022-09-17 23:33:00,,,,,,,,,,,699
24454,2022-09-17 23:34:00,,,,,,,,,,,699
24455,2022-09-17 23:35:00,,,,,,,,,,,699
24456,2022-09-17 23:36:00,,,,,,,,,,,699
24457,2022-09-17 23:37:00,,,,,,,,,,,699
24458,2022-09-17 23:38:00,,,,,,,,,,,699
24459,2022-09-17 23:39:00,,,,,,,,,,,699
24460,2022-09-17 23:40:00,,,,,,,,,,,699
24461,2022-09-17 23:41:00,,,,,,,,,,,699
24462,2022-09-17 23:42:00,,,,,,,,,,,699
24463,2022-09-17 23:43:00,,,,,,,,,,,699
24464,2022-09-17 23:44:00,,,,,,,,,,,699
24465,2022-09-17 23:45:00,,,,,,,,,,,699
24466,2022-09-17 23:46:00,,,,,,,,,,,699
24467,2022-09-17 23:47:00,,,,,,,,,,,699
24468,2022-09-17 23:48:00,,,,,,,,,,,699
24469,2022-09-17 23:49:00,,,,,,,,,,,699
24470,2022-09-17 23:50:00,,,,,,,,,,,699
24471,2022-09-17 23:51:00,,,,,,,,,,,699
24472,2022-09-17 23:52:00,,,,,,,,,,,699
24473,2022-09-17 23:53:00,,,,,,,,,,,699
24474,2022-09-17 23:54:00,,,,,,,,,,,699
24475,2022-09-17 23:55:00,,,,,,,,,,,699
24476,2022-09-17 23:56:00,,,,,,,,,,,699
24477,2022-09-17 23:57:00,,,,,,,,,,,699
24478,2022-09-17 23:58:00,,,,,,,,,,,699
24479,2022-09-17 23:59:00,,,,,,,,,,,699
24480,2022-09-18 00:00:00,,,,,,,,,,,699
24481,2022-09-18 00:01:00,,,,,,,,,,,699
24482,2022-09-18 00:02:00,,,,,,,,,,,699
24483,2022-09-18 00:03:00,,,,,,,,,,,699
24484,2022-09-18 00:04:00,,,,,,,,,,,699
24485,2022-09-18 00:05:00,,,,,,,,,,,699
24486,2022-09-18 00:06:00,,,,,,,,,,,699
24487,2022-09-18 00:07:00,,,,,,,,,,,699
24488,2022-09-18 00:08:00,,,,,,,,,,,699
24489,2022-09-18 00:09:00,,,,,,,,,,,699
24490,2022-09-18 00:10:00,,,,,,,,,,,699
24491,2022-09-18 00:11:00,,,,,,,,,,,699
24492,2022-09-18 00:12:00,,,,,,,,,,,699
24493,2022-09-18 00:13:00,,,,,,,,,,,699
24494,2022-09-18 00:14:00,,,,,,,,,,,699
24495,2022-09-18 00:15:00,,,,,,,,,,,699
24496,2022-09-18 00:16:00,,,,,,,,,,,699
24497,2022-09-18 00:17:00,,,,,,,,,,,699
24498,2022-09-18 00:18:00,,,,,,,,,,,699
24499,2022-09-18 00:19:00,,,,,,,,,,,699
24500,2022-09-18 00:20:00,,,,,,,,,,,699
24501,2022-09-18 00:21:00,,,,,,,,,,,699
24502,2022-09-18 00:22:00,,,,,,,,,,,699
24503,2022-09-18 00:23:00,,,,,,,,,,,699
24504,2022-09-18 00:24:00,,,,,,,,,,,699
24505,2022-09-18 00:25:00,,,,,,,,,,,699
24506,2022-09-18 00:26:00,,,,,,,,,,,699
24507,2022-09-18 00:27:00,,,,,,,,,,,699
24508,2022-09-18 00:28:00,,,,,,,,,,,699
24509,2022-09-18 00:29:00,,,,,,,,,,,699
24510,2022-09-18 00:30:00,,,,,,,,,,,699
24511,2022-09-18 00:31:00,,,,,,,,,,,699
24512,2022-09-18 00:32:00,,,,,,,,,,,699
24513,2022-09-18 00:33:00,,,,,,,,,,,699
24514,2022-09-18 00:34:00,,,,,,,,,,,699
24515,2022-09-18 00:35:00,,,,,,,,,,,699
24516,2022-09-18 00:36:00,,,,,,,,,,,699
24517,2022-09-18 00:37:00,,,,,,,,,,,699
24518,2022-09-18 00:38:00,,,,,,,,,,,699
24519,2022-09-18 00:39:00,,,,,,,,,,,699
24520,2022-09-18 00:40:00,,,,,,,,,,,699
24521,2022-09-18 00:41:00,,,,,,,,,,,699
24522,2022-09-18 00:42:00,,,,,,,,,,,699
24523,2022-09-18 00:43:00,,,,,,,,,,,699
24524,2022-09-18 00:44:00,,,,,,,,,,,699
24525,2022-09-18 00:45:00,,,,,,,,,,,699
24526,2022-09-18 00:46:00,,,,,,,,,,,699
24527,2022-09-18 00:47:00,,,,,,,,,,,699
24528,2022-09-18 00:48:00,,,,,,,,,,,699
24529,2022-09-18 00:49:00,,,,,,,,,,,699
24530,2022-09-18 00:50:00,,,,,,,,,,,699
24531,2022-09-18 00:51:00,,,,,,,,,,,699
24532,2022-09-18 00:52:00,,,,,,,,,,,699
24533,2022-09-18 00:53:00,,,,,,,,,,,699
24534,2022-09-18 00:54:00,,,,,,,,,,,699
24535,2022-09-18 00:55:00,,,,,,,,,,,699
24536,2022-09-18 00:56:00,,,,,,,,,,,699
24537,2022-09-18 00:57:00,,,,,,,,,,,699
24538,2022-09-18 00:58:00,,,,,,,,,,,699
24539,2022-09-18 00:59:00,,,,,,,,,,,699
24540,2022-09-18 01:00:00,,,,,,,,,,,699
24541,2022-09-18 01:01:00,,,,,,,,,,,699
24542,2022-09-18 01:02:00,,,,,,,,,,,699
24543,2022-09-18 01:03:00,,,,,,,,,,,699
24544,2022-09-18 01:04:00,,,,,,,,,,,699
24545,2022-09-18 01:05:00,,,,,,,,,,,699
24546,2022-09-18 01:06:00,,,,,,,,,,,699
24547,2022-09-18 01:07:00,,,,,,,,,,,699
24548,2022-09-18 01:08:00,,,,,,,,,,,699
24549,2022-09-18 01:09:00,,,,,,,,,,,699
24550,2022-09-18 01:10:00,,,,,,,,,,,699
24551,2022-09-18 01:11:00,,,,,,,,,,,699
24552,2022-09-18 01:12:00,,,,,,,,,,,699
24553,2022-09-18 01:13:00,,,,,,,,,,,699
24554,2022-09-18 01:14:00,,,,,,,,,,,699
24555,2022-09-18 01:15:00,,,,,,,,,,,699
24556,2022-09-18 01:16:00,,,,,,,,,,,699
24557,2022-09-18 01:17:00,,,,,,,,,,,699
24558,2022-09-18 01:18:00,,,,,,,,,,,699
24559,2022-09-18 01:19:00,,,,,,,,,,,699
24560,2022-09-18 01:20:00,,,,,,,,,,,699
24561,2022-09-18 01:21:00,,,,,,,,,,,699
24562,2022-09-18 01:22:00,,,,,,,,,,,699
24563,2022-09-18 01:23:00,,,,,,,,,,,699
24564,2022-09-18 01:24:00,,,,,,,,,,,699
24565,2022-09-18 01:25:00,,,,,,,,,,,699
24566,2022-09-18 01:26:00,,,,,,,,,,,699
24567,2022-09-18 01:27:00,,,,,,,,,,,699
24568,2022-09-18 01:28:00,,,,,,,,,,,699
24569,2022-09-18 01:29:00,,,,,,,,,,,699
24570,2022-09-18 01:30:00,,,,,,,,,,,699
24571,2022-09-18 01:31:00,,,,,,,,,,,699
24572,2022-09-18 01:32:00,,,,,,,,,,,699
24573,2022-09-18 01:33:00,,,,,,,,,,,699
24574,2022-09-18 01:34:00,,,,,,,,,,,699
24575,2022-09-18 01:35:00,,,,,,,,,,,699
24576,2022-09-18 01:36:00,,,,,,,,,,,699
24577,2022-09-18 01:37:00,,,,,,,,,,,699
24578,2022-09-18 01:38:00,,,,,,,,,,,699
24579,2022-09-18 01:39:00,,,,,,,,,,,699
24580,2022-09-18 01:40:00,,,,,,,,,,,699
24581,2022-09-18 01:41:00,,,,,,,,,,,699
24582,2022-09-18 01:42:00,,,,,,,,,,,699
24583,2022-09-18 01:43:00,,,,,,,,,,,699
24584,2022-09-18 01:44:00,,,,,,,,,,,699
24585,2022-09-18 01:45:00,,,,,,,,,,,699
24586,2022-09-18 01:46:00,,,,,,,,,,,699
24587,2022-09-18 01:47:00,,,,,,,,,,,699
24588,2022-09-18 01:48:00,,,,,,,,,,,699
24589,2022-09-18 01:49:00,,,,,,,,,,,699
24590,2022-09-18 01:50:00,,,,,,,,,,,699
24591,2022-09-18 01:51:00,,,,,,,,,,,699
24592,2022-09-18 01:52:00,,,,,,,,,,,699
24593,2022-09-18 01:53:00,,,,,,,,,,,699
24594,2022-09-18 01:54:00,,,,,,,,,,,699
24595,2022-09-18 01:55:00,,,,,,,,,,,699
24596,2022-09-18 01:56:00,,,,,,,,,,,699
24597,2022-09-18 01:57:00,,,,,,,,,,,699
24598,2022-09-18 01:58:00,,,,,,,,,,,699
24599,2022-09-18 01:59:00,,,,,,,,,,,699
24600,2022-09-18 02:00:00,,,,,,,,,,,699
24601,2022-09-18 02:01:00,,,,,,,,,,,699
24602,2022-09-18 02:02:00,,,,,,,,,,,699
24603,2022-09-18 02:03:00,,,,,,,,,,,699
24604,2022-09-18 02:04:00,,,,,,,,,,,699
24605,2022-09-18 02:05:00,,,,,,,,,,,699
24606,2022-09-18 02:06:00,,,,,,,,,,,699
24607,2022-09-18 02:07:00,,,,,,,,,,,699
24608,2022-09-18 02:08:00,,,,,,,,,,,699
24609,2022-09-18 02:09:00,,,,,,,,,,,699
24610,2022-09-18 02:10:00,,,,,,,,,,,699
24611,2022-09-18 02:11:00,,,,,,,,,,,699
24612,2022-09-18 02:12:00,,,,,,,,,,,699
24613,2022-09-18 02:13:00,,,,,,,,,,,699
24614,2022-09-18 02:14:00,,,,,,,,,,,699
24615,2022-09-18 02:15:00,,,,,,,,,,,699
24616,2022-09-18 02:16:00,,,,,,,,,,,699
24617,2022-09-18 02:17:00,,,,,,,,,,,699
24618,2022-09-18 02:18:00,,,,,,,,,,,699
24619,2022-09-18 02:19:00,,,,,,,,,,,699
24620,2022-09-18 02:20:00,,,,,,,,,,,699
24621,2022-09-18 02:21:00,,,,,,,,,,,699
24622,2022-09-18 02:22:00,,,,,,,,,,,699
24623,2022-09-18 02:23:00,,,,,,,,,,,699
24624,2022-09-18 02:24:00,,,,,,,,,,,699
24625,2022-09-18 02:25:00,,,,,,,,,,,699
24626,2022-09-18 02:26:00,,,,,,,,,,,699
24627,2022-09-18 02:27:00,,,,,,,,,,,699
24628,2022-09-18 02:28:00,,,,,,,,,,,699
24629,2022-09-18 02:29:00,,,,,,,,,,,699
24630,2022-09-18 02:30:00,,,,,,,,,,,699
24631,2022-09-18 02:31:00,,,,,,,,,,,699
24632,2022-09-18 02:32:00,,,,,,,,,,,699
24633,2022-09-18 02:33:00,,,,,,,,,,,699
24634,2022-09-18 02:34:00,,,,,,,,,,,699
24635,2022-09-18 02:35:00,,,,,,,,,,,699
24636,2022-09-18 02:36:00,,,,,,,,,,,699
24637,2022-09-18 02:37:00,,,,,,,,,,,699
24638,2022-09-18 02:38:00,,,,,,,,,,,699
24639,2022-09-18 02:39:00,,,,,,,,,,,699
24640,2022-09-18 02:40:00,,,,,,,,,,,699
24641,2022-09-18 02:41:00,,,,,,,,,,,699
24642,2022-09-18 02:42:00,,,,,,,,,,,699
24643,2022-09-18 02:43:00,,,,,,,,,,,699
24644,2022-09-18 02:44:00,,,,,,,,,,,699
24645,2022-09-18 02:45:00,,,,,,,,,,,699
24646,2022-09-18 02:46:00,,,,,,,,,,,699
24647,2022-09-18 02:47:00,,,,,,,,,,,699
24648,2022-09-18 02:48:00,,,,,,,,,,,699
24649,2022-09-18 02:49:00,,,,,,,,,,,699
24650,2022-09-18 02:50:00,,,,,,,,,,,699
24651,2022-09-18 02:51:00,,,,,,,,,,,699
24652,2022-09-18 02:52:00,,,,,,,,,,,699
24653,2022-09-18 02:53:00,,,,,,,,,,,699
24654,2022-09-18 02:54:00,,,,,,,,,,,699
24655,2022-09-18 02:55:00,,,,,,,,,,,699
24656,2022-09-18 02:56:00,,,,,,,,,,,699
24657,2022-09-18 02:57:00,,,,,,,,,,,699
24658,2022-09-18 02:58:00,,,,,,,,,,,699
24659,2022-09-18 02:59:00,,,,,,,,,,,699
24660,2022-09-18 03:00:00,,,,,,,,,,,699
24661,2022-09-18 03:01:00,,,,,,,,,,,699
24662,2022-09-18 03:02:00,,,,,,,,,,,699
24663,2022-09-18 03:03:00,,,,,,,,,,,699
24664,2022-09-18 03:04:00,,,,,,,,,,,699
24665,2022-09-18 03:05:00,,,,,,,,,,,699
24666,2022-09-18 03:06:00,,,,,,,,,,,699
24667,2022-09-18 03:07:00,,,,,,,,,,,699
24668,2022-09-18 03:08:00,,,,,,,,,,,699
24669,2022-09-18 03:09:00,,,,,,,,,,,699
24670,2022-09-18 03:10:00,,,,,,,,,,,699
24671,2022-09-18 03:11:00,,,,,,,,,,,699
24672,2022-09-18 03:12:00,,,,,,,,,,,699
24673,2022-09-18 03:13:00,,,,,,,,,,,699
24674,2022-09-18 03:14:00,,,,,,,,,,,699
24675,2022-09-18 03:15:00,,,,,,,,,,,699
24676,2022-09-18 03:16:00,,,,,,,,,,,699
24677,2022-09-18 03:17:00,,,,,,,,,,,699
24678,2022-09-18 03:18:00,,,,,,,,,,,699
24679,2022-09-18 03:19:00,,,,,,,,,,,699
24680,2022-09-18 03:20:00,,,,,,,,,,,699
24681,2022-09-18 03:21:00,,,,,,,,,,,699
24682,2022-09-18 03:22:00,,,,,,,,,,,699
24683,2022-09-18 03:23:00,,,,,,,,,,,699
24684,2022-09-18 03:24:00,,,,,,,,,,,699
24685,2022-09-18 03:25:00,,,,,,,,,,,699
24686,2022-09-18 03:26:00,,,,,,,,,,,699
24687,2022-09-18 03:27:00,,,,,,,,,,,699
24688,2022-09-18 03:28:00,,,,,,,,,,,699
24689,2022-09-18 03:29:00,,,,,,,,,,,699
24690,2022-09-18 03:30:00,,,,,,,,,,,699
24691,2022-09-18 03:31:00,,,,,,,,,,,699
24692,2022-09-18 03:32:00,,,,,,,,,,,699
24693,2022-09-18 03:33:00,,,,,,,,,,,699
24694,2022-09-18 03:34:00,,,,,,,,,,,699
24695,2022-09-18 03:35:00,,,,,,,,,,,699
24696,2022-09-18 03:36:00,,,,,,,,,,,699
24697,2022-09-18 03:37:00,,,,,,,,,,,699
24698,2022-09-18 03:38:00,,,,,,,,,,,699
24699,2022-09-18 03:39:00,,,,,,,,,,,699
24700,2022-09-18 03:40:00,,,,,,,,,,,699
24701,2022-09-18 03:41:00,,,,,,,,,,,699
24702,2022-09-18 03:42:00,,,,,,,,,,,699
24703,2022-09-18 03:43:00,,,,,,,,,,,699
24704,2022-09-18 03:44:00,,,,,,,,,,,699
24705,2022-09-18 03:45:00,,,,,,,,,,,699
24706,2022-09-18 03:46:00,,,,,,,,,,,699
24707,2022-09-18 03:47:00,,,,,,,,,,,699
24708,2022-09-18 03:48:00,,,,,,,,,,,699
24709,2022-09-18 03:49:00,,,,,,,,,,,699
24710,2022-09-18 03:50:00,,,,,,,,,,,699
24711,2022-09-18 03:51:00,,,,,,,,,,,699
24712,2022-09-18 03:52:00,,,,,,,,,,,699
24713,2022-09-18 03:53:00,,,,,,,,,,,699
24714,2022-09-18 03:54:00,,,,,,,,,,,699
24715,2022-09-18 03:55:00,,,,,,,,,,,699
24716,2022-09-18 03:56:00,,,,,,,,,,,699
24717,2022-09-18 03:57:00,,,,,,,,,,,699
24718,2022-09-18 03:58:00,,,,,,,,,,,699
24719,2022-09-18 03:59:00,,,,,,,,,,,699
24720,2022-09-18 04:00:00,,,,,,,,,,,699
24721,2022-09-18 04:01:00,,,,,,,,,,,699
24722,2022-09-18 04:02:00,,,,,,,,,,,699
24723,2022-09-18 04:03:00,,,,,,,,,,,699
24724,2022-09-18 04:04:00,,,,,,,,,,,699
24725,2022-09-18 04:05:00,,,,,,,,,,,699
24726,2022-09-18 04:06:00,,,,,,,,,,,699
24727,2022-09-18 04:07:00,,,,,,,,,,,699
24728,2022-09-18 04:08:00,,,,,,,,,,,699
24729,2022-09-18 04:09:00,,,,,,,,,,,699
24730,2022-09-18 04:10:00,,,,,,,,,,,699
24731,2022-09-18 04:11:00,,,,,,,,,,,699
24732,2022-09-18 04:12:00,,,,,,,,,,,699
24733,2022-09-18 04:13:00,,,,,,,,,,,699
24734,2022-09-18 04:14:00,,,,,,,,,,,699
24735,2022-09-18 04:15:00,,,,,,,,,,,699
24736,2022-09-18 04:16:00,,,,,,,,,,,699
24737,2022-09-18 04:17:00,,,,,,,,,,,699
24738,2022-09-18 04:18:00,,,,,,,,,,,699
24739,2022-09-18 04:19:00,,,,,,,,,,,699
24740,2022-09-18 04:20:00,,,,,,,,,,,699
24741,2022-09-18 04:21:00,,,,,,,,,,,699
24742,2022-09-18 04:22:00,,,,,,,,,,,699
24743,2022-09-18 04:23:00,,,,,,,,,,,699
24744,2022-09-18 04:24:00,,,,,,,,,,,699
24745,2022-09-18 04:25:00,,,,,,,,,,,699
24746,2022-09-18 04:26:00,,,,,,,,,,,699
24747,2022-09-18 04:27:00,,,,,,,,,,,699
24748,2022-09-18 04:28:00,,,,,,,,,,,699
24749,2022-09-18 04:29:00,,,,,,,,,,,699
24750,2022-09-18 04:30:00,,,,,,,,,,,699
24751,2022-09-18 04:31:00,,,,,,,,,,,699
24752,2022-09-18 04:32:00,,,,,,,,,,,699
24753,2022-09-18 04:33:00,,,,,,,,,,,699
24754,2022-09-18 04:34:00,,,,,,,,,,,699
24755,2022-09-18 04:35:00,,,,,,,,,,,699
24756,2022-09-18 04:36:00,,,,,,,,,,,699
24757,2022-09-18 04:37:00,,,,,,,,,,,699
24758,2022-09-18 04:38:00,,,,,,,,,,,699
24759,2022-09-18 04:39:00,,,,,,,,,,,699
24760,2022-09-18 04:40:00,,,,,,,,,,,699
24761,2022-09-18 04:41:00,,,,,,,,,,,699
24762,2022-09-18 04:42:00,,,,,,,,,,,699
24763,2022-09-18 04:43:00,,,,,,,,,,,699
24764,2022-09-18 04:44:00,,,,,,,,,,,699
24765,2022-09-18 04:45:00,,,,,,,,,,,699
24766,2022-09-18 04:46:00,,,,,,,,,,,699
24767,2022-09-18 04:47:00,,,,,,,,,,,699
24768,2022-09-18 04:48:00,,,,,,,,,,,699
24769,2022-09-18 04:49:00,,,,,,,,,,,699
24770,2022-09-18 04:50:00,,,,,,,,,,,699
24771,2022-09-18 04:51:00,,,,,,,,,,,699
24772,2022-09-18 04:52:00,,,,,,,,,,,699
24773,2022-09-18 04:53:00,,,,,,,,,,,699
24774,2022-09-18 04:54:00,,,,,,,,,,,699
24775,2022-09-18 04:55:00,,,,,,,,,,,699
24776,2022-09-18 04:56:00,,,,,,,,,,,699
24777,2022-09-18 04:57:00,,,,,,,,,,,699
24778,2022-09-18 04:58:00,,,,,,,,,,,699
24779,2022-09-18 04:59:00,,,,,,,,,,,699
24780,2022-09-18 05:00:00,,,,,,,,,,,699
24781,2022-09-18 05:01:00,,,,,,,,,,,699
24782,2022-09-18 05:02:00,,,,,,,,,,,699
24783,2022-09-18 05:03:00,,,,,,,,,,,699
24784,2022-09-18 05:04:00,,,,,,,,,,,699
24785,2022-09-18 05:05:00,,,,,,,,,,,699
24786,2022-09-18 05:06:00,,,,,,,,,,,699
24787,2022-09-18 05:07:00,,,,,,,,,,,699
24788,2022-09-18 05:08:00,,,,,,,,,,,699
24789,2022-09-18 05:09:00,,,,,,,,,,,699
24790,2022-09-18 05:10:00,,,,,,,,,,,699
24791,2022-09-18 05:11:00,,,,,,,,,,,699
24792,2022-09-18 05:12:00,,,,,,,,,,,699
24793,2022-09-18 05:13:00,,,,,,,,,,,699
24794,2022-09-18 05:14:00,,,,,,,,,,,699
24795,2022-09-18 05:15:00,,,,,,,,,,,699
24796,2022-09-18 05:16:00,,,,,,,,,,,699
24797,2022-09-18 05:17:00,,,,,,,,,,,699
24798,2022-09-18 05:18:00,,,,,,,,,,,699
24799,2022-09-18 05:19:00,,,,,,,,,,,699
24800,2022-09-18 05:20:00,,,,,,,,,,,699
24801,2022-09-18 05:21:00,,,,,,,,,,,699
24802,2022-09-18 05:22:00,,,,,,,,,,,699
24803,2022-09-18 05:23:00,,,,,,,,,,,699
24804,2022-09-18 05:24:00,,,,,,,,,,,699
24805,2022-09-18 05:25:00,,,,,,,,,,,699
24806,2022-09-18 05:26:00,,,,,,,,,,,699
24807,2022-09-18 05:27:00,,,,,,,,,,,699
24808,2022-09-18 05:28:00,,,,,,,,,,,699
24809,2022-09-18 05:29:00,,,,,,,,,,,699
24810,2022-09-18 05:30:00,,,,,,,,,,,699
24811,2022-09-18 05:31:00,,,,,,,,,,,699
24812,2022-09-18 05:32:00,,,,,,,,,,,699
24813,2022-09-18 05:33:00,,,,,,,,,,,699
24814,2022-09-18 05:34:00,,,,,,,,,,,699
24815,2022-09-18 05:35:00,,,,,,,,,,,699
24816,2022-09-18 05:36:00,,,,,,,,,,,699
24817,2022-09-18 05:37:00,,,,,,,,,,,699
24818,2022-09-18 05:38:00,,,,,,,,,,,699
24819,2022-09-18 05:39:00,,,,,,,,,,,699
24820,2022-09-18 05:40:00,,,,,,,,,,,699
24821,2022-09-18 05:41:00,,,,,,,,,,,699
24822,2022-09-18 05:42:00,,,,,,,,,,,699
24823,2022-09-18 05:43:00,,,,,,,,,,,699
24824,2022-09-18 05:44:00,,,,,,,,,,,699
24825,2022-09-18 05:45:00,,,,,,,,,,,699
24826,2022-09-18 05:46:00,,,,,,,,,,,699
24827,2022-09-18 05:47:00,,,,,,,,,,,699
24828,2022-09-18 05:48:00,,,,,,,,,,,699
24829,2022-09-18 05:49:00,,,,,,,,,,,699
24830,2022-09-18 05:50:00,,,,,,,,,,,699
24831,2022-09-18 05:51:00,,,,,,,,,,,699
24832,2022-09-18 05:52:00,,,,,,,,,,,699
24833,2022-09-18 05:53:00,,,,,,,,,,,699
24834,2022-09-18 05:54:00,,,,,,,,,,,699
24835,2022-09-18 05:55:00,,,,,,,,,,,699
24836,2022-09-18 05:56:00,,,,,,,,,,,699
24837,2022-09-18 05:57:00,,,,,,,,,,,699
24838,2022-09-18 05:58:00,,,,,,,,,,,699
24839,2022-09-18 05:59:00,,,,,,,,,,,699
24840,2022-09-18 06:00:00,,,,,,,,,,,699
24841,2022-09-18 06:01:00,,,,,,,,,,,699
24842,2022-09-18 06:02:00,,,,,,,,,,,699
24843,2022-09-18 06:03:00,,,,,,,,,,,699
24844,2022-09-18 06:04:00,,,,,,,,,,,699
24845,2022-09-18 06:05:00,,,,,,,,,,,699
24846,2022-09-18 06:06:00,,,,,,,,,,,699
24847,2022-09-18 06:07:00,,,,,,,,,,,699
24848,2022-09-18 06:08:00,,,,,,,,,,,699
24849,2022-09-18 06:09:00,,,,,,,,,,,699
24850,2022-09-18 06:10:00,,,,,,,,,,,699
24851,2022-09-18 06:11:00,,,,,,,,,,,699
24852,2022-09-18 06:12:00,,,,,,,,,,,699
24853,2022-09-18 06:13:00,,,,,,,,,,,699
24854,2022-09-18 06:14:00,,,,,,,,,,,699
24855,2022-09-18 06:15:00,,,,,,,,,,,699
24856,2022-09-18 06:16:00,,,,,,,,,,,699
24857,2022-09-18 06:17:00,,,,,,,,,,,699
24858,2022-09-18 06:18:00,,,,,,,,,,,699
24859,2022-09-18 06:19:00,,,,,,,,,,,699
24860,2022-09-18 06:20:00,,,,,,,,,,,699
24861,2022-09-18 06:21:00,,,,,,,,,,,699
24862,2022-09-18 06:22:00,,,,,,,,,,,699
24863,2022-09-18 06:23:00,,,,,,,,,,,699
24864,2022-09-18 06:24:00,,,,,,,,,,,699
24865,2022-09-18 06:25:00,,,,,,,,,,,699
24866,2022-09-18 06:26:00,,,,,,,,,,,699
24867,2022-09-18 06:27:00,,,,,,,,,,,699
24868,2022-09-18 06:28:00,,,,,,,,,,,699
24869,2022-09-18 06:29:00,,,,,,,,,,,699
24870,2022-09-18 06:30:00,,,,,,,,,,,699
24871,2022-09-18 06:31:00,,,,,,,,,,,699
24872,2022-09-18 06:32:00,,,,,,,,,,,699
24873,2022-09-18 06:33:00,,,,,,,,,,,699
24874,2022-09-18 06:34:00,,,,,,,,,,,699
24875,2022-09-18 06:35:00,,,,,,,,,,,699
24876,2022-09-18 06:36:00,,,,,,,,,,,699
24877,2022-09-18 06:37:00,,,,,,,,,,,699
24878,2022-09-18 06:38:00,,,,,,,,,,,699
24879,2022-09-18 06:39:00,,,,,,,,,,,699
24880,2022-09-18 06:40:00,,,,,,,,,,,699
24881,2022-09-18 06:41:00,,,,,,,,,,,699
24882,2022-09-18 06:42:00,,,,,,,,,,,699
24883,2022-09-18 06:43:00,,,,,,,,,,,699
24884,2022-09-18 06:44:00,,,,,,,,,,,699
24885,2022-09-18 06:45:00,,,,,,,,,,,699
24886,2022-09-18 06:46:00,,,,,,,,,,,699
24887,2022-09-18 06:47:00,,,,,,,,,,,699
24888,2022-09-18 06:48:00,,,,,,,,,,,699
24889,2022-09-18 06:49:00,,,,,,,,,,,699
24890,2022-09-18 06:50:00,,,,,,,,,,,699
24891,2022-09-18 06:51:00,,,,,,,,,,,699
24892,2022-09-18 06:52:00,,,,,,,,,,,699
24893,2022-09-18 06:53:00,,,,,,,,,,,699
24894,2022-09-18 06:54:00,,,,,,,,,,,699
24895,2022-09-18 06:55:00,,,,,,,,,,,699
24896,2022-09-18 06:56:00,,,,,,,,,,,699
24897,2022-09-18 06:57:00,,,,,,,,,,,699
24898,2022-09-18 06:58:00,,,,,,,,,,,699
24899,2022-09-18 06:59:00,,,,,,,,,,,699
24900,2022-09-18 07:00:00,,,,,,,,,,,699
24901,2022-09-18 07:01:00,,,,,,,,,,,699
24902,2022-09-18 07:02:00,,,,,,,,,,,699
24903,2022-09-18 07:03:00,,,,,,,,,,,699
24904,2022-09-18 07:04:00,,,,,,,,,,,699
24905,2022-09-18 07:05:00,,,,,,,,,,,699
24906,2022-09-18 07:06:00,,,,,,,,,,,699
24907,2022-09-18 07:07:00,,,,,,,,,,,699
24908,2022-09-18 07:08:00,,,,,,,,,,,699
24909,2022-09-18 07:09:00,,,,,,,,,,,699
24910,2022-09-18 07:10:00,,,,,,,,,,,699
24911,2022-09-18 07:11:00,,,,,,,,,,,699
24912,2022-09-18 07:12:00,,,,,,,,,,,699
24913,2022-09-18 07:13:00,,,,,,,,,,,699
24914,2022-09-18 07:14:00,,,,,,,,,,,699
24915,2022-09-18 07:15:00,,,,,,,,,,,699
24916,2022-09-18 07:16:00,,,,,,,,,,,699
24917,2022-09-18 07:17:00,,,,,,,,,,,699
24918,2022-09-18 07:18:00,,,,,,,,,,,699
24919,2022-09-18 07:19:00,,,,,,,,,,,699
24920,2022-09-18 07:20:00,,,,,,,,,,,699
24921,2022-09-18 07:21:00,,,,,,,,,,,699
24922,2022-09-18 07:22:00,,,,,,,,,,,699
24923,2022-09-18 07:23:00,,,,,,,,,,,699
24924,2022-09-18 07:24:00,,,,,,,,,,,699
24925,2022-09-18 07:25:00,,,,,,,,,,,699
24926,2022-09-18 07:26:00,,,,,,,,,,,699
24927,2022-09-18 07:27:00,,,,,,,,,,,699
24928,2022-09-18 07:28:00,,,,,,,,,,,699
24929,2022-09-18 07:29:00,,,,,,,,,,,699
24930,2022-09-18 07:30:00,,,,,,,,,,,699
24931,2022-09-18 07:31:00,,,,,,,,,,,699
24932,2022-09-18 07:32:00,,,,,,,,,,,699
24933,2022-09-18 07:33:00,,,,,,,,,,,699
24934,2022-09-18 07:34:00,,,,,,,,,,,699
24935,2022-09-18 07:35:00,,,,,,,,,,,699
24936,2022-09-18 07:36:00,,,,,,,,,,,699
24937,2022-09-18 07:37:00,,,,,,,,,,,699
24938,2022-09-18 07:38:00,,,,,,,,,,,699
24939,2022-09-18 07:39:00,,,,,,,,,,,699
24940,2022-09-18 07:40:00,,,,,,,,,,,699
24941,2022-09-18 07:41:00,,,,,,,,,,,699
24942,2022-09-18 07:42:00,,,,,,,,,,,699
24943,2022-09-18 07:43:00,,,,,,,,,,,699
24944,2022-09-18 07:44:00,,,,,,,,,,,699
24945,2022-09-18 07:45:00,,,,,,,,,,,699
24946,2022-09-18 07:46:00,,,,,,,,,,,699
24947,2022-09-18 07:47:00,,,,,,,,,,,699
24948,2022-09-18 07:48:00,,,,,,,,,,,699
24949,2022-09-18 07:49:00,,,,,,,,,,,699
24950,2022-09-18 07:50:00,,,,,,,,,,,699
24951,2022-09-18 07:51:00,,,,,,,,,,,699
24952,2022-09-18 07:52:00,,,,,,,,,,,699
24953,2022-09-18 07:53:00,,,,,,,,,,,699
24954,2022-09-18 07:54:00,,,,,,,,,,,699
24955,2022-09-18 07:55:00,,,,,,,,,,,699
24956,2022-09-18 07:56:00,,,,,,,,,,,699
24957,2022-09-18 07:57:00,,,,,,,,,,,699
24958,2022-09-18 07:58:00,,,,,,,,,,,699
24959,2022-09-18 07:59:00,,,,,,,,,,,699
24960,2022-09-18 08:00:00,,,,,,,,,,,699
24961,2022-09-18 08:01:00,,,,,,,,,,,699
24962,2022-09-18 08:02:00,,,,,,,,,,,699
24963,2022-09-18 08:03:00,,,,,,,,,,,699
24964,2022-09-18 08:04:00,,,,,,,,,,,699
24965,2022-09-18 08:05:00,,,,,,,,,,,699
24966,2022-09-18 08:06:00,,,,,,,,,,,699
24967,2022-09-18 08:07:00,,,,,,,,,,,699
24968,2022-09-18 08:08:00,,,,,,,,,,,699
24969,2022-09-18 08:09:00,,,,,,,,,,,699
24970,2022-09-18 08:10:00,,,,,,,,,,,699
24971,2022-09-18 08:11:00,,,,,,,,,,,699
24972,2022-09-18 08:12:00,,,,,,,,,,,699
24973,2022-09-18 08:13:00,,,,,,,,,,,699
24974,2022-09-18 08:14:00,,,,,,,,,,,699
24975,2022-09-18 08:15:00,,,,,,,,,,,699
24976,2022-09-18 08:16:00,,,,,,,,,,,699
24977,2022-09-18 08:17:00,,,,,,,,,,,699
24978,2022-09-18 08:18:00,,,,,,,,,,,699
24979,2022-09-18 08:19:00,,,,,,,,,,,699
24980,2022-09-18 08:20:00,,,,,,,,,,,699
24981,2022-09-18 08:21:00,,,,,,,,,,,699
24982,2022-09-18 08:22:00,,,,,,,,,,,699
24983,2022-09-18 08:23:00,,,,,,,,,,,699
24984,2022-09-18 08:24:00,,,,,,,,,,,699
24985,2022-09-18 08:25:00,,,,,,,,,,,699
24986,2022-09-18 08:26:00,,,,,,,,,,,699
24987,2022-09-18 08:27:00,,,,,,,,,,,699
24988,2022-09-18 08:28:00,,,,,,,,,,,699
24989,2022-09-18 08:29:00,,,,,,,,,,,699
24990,2022-09-18 08:30:00,,,,,,,,,,,699
24991,2022-09-18 08:31:00,,,,,,,,,,,699
24992,2022-09-18 08:32:00,,,,,,,,,,,699
24993,2022-09-18 08:33:00,,,,,,,,,,,699
24994,2022-09-18 08:34:00,,,,,,,,,,,699
24995,2022-09-18 08:35:00,,,,,,,,,,,699
24996,2022-09-18 08:36:00,,,,,,,,,,,699
24997,2022-09-18 08:37:00,,,,,,,,,,,699
24998,2022-09-18 08:38:00,,,,,,,,,,,699
24999,2022-09-18 08:39:00,,,,,,,,,,,699
25000,2022-09-18 08:40:00,,,,,,,,,,,699
25001,2022-09-18 08:41:00,,,,,,,,,,,699
25002,2022-09-18 08:42:00,,,,,,,,,,,699
25003,2022-09-18 08:43:00,,,,,,,,,,,699
25004,2022-09-18 08:44:00,,,,,,,,,,,699
25005,2022-09-18 08:45:00,,,,,,,,,,,699
25006,2022-09-18 08:46:00,,,,,,,,,,,699
25007,2022-09-18 08:47:00,,,,,,,,,,,699
25008,2022-09-18 08:48:00,,,,,,,,,,,699
25009,2022-09-18 08:49:00,,,,,,,,,,,699
25010,2022-09-18 08:50:00,,,,,,,,,,,699
25011,2022-09-18 08:51:00,,,,,,,,,,,699
25012,2022-09-18 08:52:00,,,,,,,,,,,699
25013,2022-09-18 08:53:00,,,,,,,,,,,699
25014,2022-09-18 08:54:00,,,,,,,,,,,699
25015,2022-09-18 08:55:00,,,,,,,,,,,699
25016,2022-09-18 08:56:00,,,,,,,,,,,699
25017,2022-09-18 08:57:00,,,,,,,,,,,699
25018,2022-09-18 08:58:00,,,,,,,,,,,699
25019,2022-09-18 08:59:00,,,,,,,,,,,699
25020,2022-09-18 09:00:00,,,,,,,,,,,699
25021,2022-09-18 09:01:00,,,,,,,,,,,699
25022,2022-09-18 09:02:00,,,,,,,,,,,699
25023,2022-09-18 09:03:00,,,,,,,,,,,699
25024,2022-09-18 09:04:00,,,,,,,,,,,699
25025,2022-09-18 09:05:00,,,,,,,,,,,699
25026,2022-09-18 09:06:00,,,,,,,,,,,699
25027,2022-09-18 09:07:00,,,,,,,,,,,699
25028,2022-09-18 09:08:00,,,,,,,,,,,699
25029,2022-09-18 09:09:00,,,,,,,,,,,699
25030,2022-09-18 09:10:00,,,,,,,,,,,699
25031,2022-09-18 09:11:00,,,,,,,,,,,699
25032,2022-09-18 09:12:00,,,,,,,,,,,699
25033,2022-09-18 09:13:00,,,,,,,,,,,699
25034,2022-09-18 09:14:00,,,,,,,,,,,699
25035,2022-09-18 09:15:00,,,,,,,,,,,699
25036,2022-09-18 09:16:00,,,,,,,,,,,699
25037,2022-09-18 09:17:00,,,,,,,,,,,699
25038,2022-09-18 09:18:00,,,,,,,,,,,699
25039,2022-09-18 09:19:00,,,,,,,,,,,699
25040,2022-09-18 09:20:00,,,,,,,,,,,699
25041,2022-09-18 09:21:00,,,,,,,,,,,699
25042,2022-09-18 09:22:00,,,,,,,,,,,699
25043,2022-09-18 09:23:00,,,,,,,,,,,699
25044,2022-09-18 09:24:00,,,,,,,,,,,699
25045,2022-09-18 09:25:00,,,,,,,,,,,699
25046,2022-09-18 09:26:00,,,,,,,,,,,699
25047,2022-09-18 09:27:00,,,,,,,,,,,699
25048,2022-09-18 09:28:00,,,,,,,,,,,699
25049,2022-09-18 09:29:00,,,,,,,,,,,699
25050,2022-09-18 09:30:00,,,,,,,,,,,699
25051,2022-09-18 09:31:00,,,,,,,,,,,699
25052,2022-09-18 09:32:00,,,,,,,,,,,699
25053,2022-09-18 09:33:00,,,,,,,,,,,699
25054,2022-09-18 09:34:00,,,,,,,,,,,699
25055,2022-09-18 09:35:00,,,,,,,,,,,699
25056,2022-09-18 09:36:00,,,,,,,,,,,699
25057,2022-09-18 09:37:00,,,,,,,,,,,699
25058,2022-09-18 09:38:00,,,,,,,,,,,699
25059,2022-09-18 09:39:00,,,,,,,,,,,699
25060,2022-09-18 09:40:00,,,,,,,,,,,699
25061,2022-09-18 09:41:00,,,,,,,,,,,699
25062,2022-09-18 09:42:00,,,,,,,,,,,699
25063,2022-09-18 09:43:00,,,,,,,,,,,699
25064,2022-09-18 09:44:00,,,,,,,,,,,699
25065,2022-09-18 09:45:00,,,,,,,,,,,699
25066,2022-09-18 09:46:00,,,,,,,,,,,699
25067,2022-09-18 09:47:00,,,,,,,,,,,699
25068,2022-09-18 09:48:00,,,,,,,,,,,699
25069,2022-09-18 09:49:00,,,,,,,,,,,699
25070,2022-09-18 09:50:00,,,,,,,,,,,699
25071,2022-09-18 09:51:00,,,,,,,,,,,699
25072,2022-09-18 09:52:00,,,,,,,,,,,699
25073,2022-09-18 09:53:00,,,,,,,,,,,699
25074,2022-09-18 09:54:00,,,,,,,,,,,699
25075,2022-09-18 09:55:00,,,,,,,,,,,699
25076,2022-09-18 09:56:00,,,,,,,,,,,699
25077,2022-09-18 09:57:00,,,,,,,,,,,699
25078,2022-09-18 09:58:00,,,,,,,,,,,699
25079,2022-09-18 09:59:00,,,,,,,,,,,699
25080,2022-09-18 10:00:00,,,,,,,,,,,699
25081,2022-09-18 10:01:00,,,,,,,,,,,699
25082,2022-09-18 10:02:00,,,,,,,,,,,699
25083,2022-09-18 10:03:00,,,,,,,,,,,699
25084,2022-09-18 10:04:00,,,,,,,,,,,699
25085,2022-09-18 10:05:00,,,,,,,,,,,699
25086,2022-09-18 10:06:00,,,,,,,,,,,699
25087,2022-09-18 10:07:00,,,,,,,,,,,699
25088,2022-09-18 10:08:00,,,,,,,,,,,699
25089,2022-09-18 10:09:00,,,,,,,,,,,699
25090,2022-09-18 10:10:00,,,,,,,,,,,699
25091,2022-09-18 10:11:00,,,,,,,,,,,699
25092,2022-09-18 10:12:00,,,,,,,,,,,699
25093,2022-09-18 10:13:00,,,,,,,,,,,699
25094,2022-09-18 10:14:00,,,,,,,,,,,699
25095,2022-09-18 10:15:00,,,,,,,,,,,699
25096,2022-09-18 10:16:00,,,,,,,,,,,699
25097,2022-09-18 10:17:00,,,,,,,,,,,699
25098,2022-09-18 10:18:00,,,,,,,,,,,699
25099,2022-09-18 10:19:00,,,,,,,,,,,699
25100,2022-09-18 10:20:00,,,,,,,,,,,699
25101,2022-09-18 10:21:00,,,,,,,,,,,699
25102,2022-09-18 10:22:00,,,,,,,,,,,699
25103,2022-09-18 10:23:00,,,,,,,,,,,699
25104,2022-09-18 10:24:00,,,,,,,,,,,699
25105,2022-09-18 10:25:00,,,,,,,,,,,699
25106,2022-09-18 10:26:00,,,,,,,,,,,699
25107,2022-09-18 10:27:00,,,,,,,,,,,699
25108,2022-09-18 10:28:00,,,,,,,,,,,699
25109,2022-09-18 10:29:00,,,,,,,,,,,699
25110,2022-09-18 10:30:00,,,,,,,,,,,699
25111,2022-09-18 10:31:00,,,,,,,,,,,699
25112,2022-09-18 10:32:00,,,,,,,,,,,699
25113,2022-09-18 10:33:00,,,,,,,,,,,699
25114,2022-09-18 10:34:00,,,,,,,,,,,699
25115,2022-09-18 10:35:00,,,,,,,,,,,699
25116,2022-09-18 10:36:00,,,,,,,,,,,699
25117,2022-09-18 10:37:00,,,,,,,,,,,699
25118,2022-09-18 10:38:00,,,,,,,,,,,699
25119,2022-09-18 10:39:00,,,,,,,,,,,699
25120,2022-09-18 10:40:00,,,,,,,,,,,699
25121,2022-09-18 10:41:00,,,,,,,,,,,699
25122,2022-09-18 10:42:00,,,,,,,,,,,699
25123,2022-09-18 10:43:00,,,,,,,,,,,699
25124,2022-09-18 10:44:00,,,,,,,,,,,699
25125,2022-09-18 10:45:00,,,,,,,,,,,699
25126,2022-09-18 10:46:00,,,,,,,,,,,699
25127,2022-09-18 10:47:00,,,,,,,,,,,699
25128,2022-09-18 10:48:00,,,,,,,,,,,699
25129,2022-09-18 10:49:00,,,,,,,,,,,699
25130,2022-09-18 10:50:00,,,,,,,,,,,699
25131,2022-09-18 10:51:00,,,,,,,,,,,699
25132,2022-09-18 10:52:00,,,,,,,,,,,699
25133,2022-09-18 10:53:00,,,,,,,,,,,699
25134,2022-09-18 10:54:00,,,,,,,,,,,699
25135,2022-09-18 10:55:00,,,,,,,,,,,699
25136,2022-09-18 10:56:00,,,,,,,,,,,699
25137,2022-09-18 10:57:00,,,,,,,,,,,699
25138,2022-09-18 10:58:00,,,,,,,,,,,699
25139,2022-09-18 10:59:00,,,,,,,,,,,699
25140,2022-09-18 11:00:00,,,,,,,,,,,699
25141,2022-09-18 11:01:00,,,,,,,,,,,699
25142,2022-09-18 11:02:00,,,,,,,,,,,699
25143,2022-09-18 11:03:00,,,,,,,,,,,699
25144,2022-09-18 11:04:00,,,,,,,,,,,699
25145,2022-09-18 11:05:00,,,,,,,,,,,699
25146,2022-09-18 11:06:00,,,,,,,,,,,699
25147,2022-09-18 11:07:00,,,,,,,,,,,699
25148,2022-09-18 11:08:00,,,,,,,,,,,699
25149,2022-09-18 11:09:00,,,,,,,,,,,699
25150,2022-09-18 11:10:00,,,,,,,,,,,699
25151,2022-09-18 11:11:00,,,,,,,,,,,699
25152,2022-09-18 11:12:00,,,,,,,,,,,699
25153,2022-09-18 11:13:00,,,,,,,,,,,699
25154,2022-09-18 11:14:00,,,,,,,,,,,699
25155,2022-09-18 11:15:00,,,,,,,,,,,699
25156,2022-09-18 11:16:00,,,,,,,,,,,699
25157,2022-09-18 11:17:00,,,,,,,,,,,699
25158,2022-09-18 11:18:00,,,,,,,,,,,699
25159,2022-09-18 11:19:00,,,,,,,,,,,699
25160,2022-09-18 11:20:00,,,,,,,,,,,699
25161,2022-09-18 11:21:00,,,,,,,,,,,699
25162,2022-09-18 11:22:00,,,,,,,,,,,699
25163,2022-09-18 11:23:00,,,,,,,,,,,699
25164,2022-09-18 11:24:00,,,,,,,,,,,699
25165,2022-09-18 11:25:00,,,,,,,,,,,699
25166,2022-09-18 11:26:00,,,,,,,,,,,699
25167,2022-09-18 11:27:00,,,,,,,,,,,699
25168,2022-09-18 11:28:00,,,,,,,,,,,699
25169,2022-09-18 11:29:00,,,,,,,,,,,699
25170,2022-09-18 11:30:00,,,,,,,,,,,699
25171,2022-09-18 11:31:00,,,,,,,,,,,699
25172,2022-09-18 11:32:00,,,,,,,,,,,699
25173,2022-09-18 11:33:00,,,,,,,,,,,699
25174,2022-09-18 11:34:00,,,,,,,,,,,699
25175,2022-09-18 11:35:00,,,,,,,,,,,699
25176,2022-09-18 11:36:00,,,,,,,,,,,699
25177,2022-09-18 11:37:00,,,,,,,,,,,699
25178,2022-09-18 11:38:00,,,,,,,,,,,699
25179,2022-09-18 11:39:00,,,,,,,,,,,699
25180,2022-09-18 11:40:00,,,,,,,,,,,699
25181,2022-09-18 11:41:00,,,,,,,,,,,699
25182,2022-09-18 11:42:00,,,,,,,,,,,699
25183,2022-09-18 11:43:00,,,,,,,,,,,699
25184,2022-09-18 11:44:00,,,,,,,,,,,699
25185,2022-09-18 11:45:00,,,,,,,,,,,699
25186,2022-09-18 11:46:00,,,,,,,,,,,699
25187,2022-09-18 11:47:00,,,,,,,,,,,699
25188,2022-09-18 11:48:00,,,,,,,,,,,699
25189,2022-09-18 11:49:00,,,,,,,,,,,699
25190,2022-09-18 11:50:00,,,,,,,,,,,699
25191,2022-09-18 11:51:00,,,,,,,,,,,699
25192,2022-09-18 11:52:00,,,,,,,,,,,699
25193,2022-09-18 11:53:00,,,,,,,,,,,699
25194,2022-09-18 11:54:00,,,,,,,,,,,699
25195,2022-09-18 11:55:00,,,,,,,,,,,699
25196,2022-09-18 11:56:00,,,,,,,,,,,699
25197,2022-09-18 11:57:00,,,,,,,,,,,699
25198,2022-09-18 11:58:00,,,,,,,,,,,699
25199,2022-09-18 11:59:00,,,,,,,,,,,699
25200,2022-09-18 12:00:00,,,,,,,,,,,699
25201,2022-09-18 12:01:00,,,,,,,,,,,699
25202,2022-09-18 12:02:00,,,,,,,,,,,699
25203,2022-09-18 12:03:00,,,,,,,,,,,699
25204,2022-09-18 12:04:00,,,,,,,,,,,699
25205,2022-09-18 12:05:00,,,,,,,,,,,699
25206,2022-09-18 12:06:00,,,,,,,,,,,699
25207,2022-09-18 12:07:00,,,,,,,,,,,699
25208,2022-09-18 12:08:00,,,,,,,,,,,699
25209,2022-09-18 12:09:00,,,,,,,,,,,699
25210,2022-09-18 12:10:00,,,,,,,,,,,699
25211,2022-09-18 12:11:00,,,,,,,,,,,699
25212,2022-09-18 12:12:00,,,,,,,,,,,699
25213,2022-09-18 12:13:00,,,,,,,,,,,699
25214,2022-09-18 12:14:00,,,,,,,,,,,699
25215,2022-09-18 12:15:00,,,,,,,,,,,699
25216,2022-09-18 12:16:00,,,,,,,,,,,699
25217,2022-09-18 12:17:00,,,,,,,,,,,699
25218,2022-09-18 12:18:00,,,,,,,,,,,699
25219,2022-09-18 12:19:00,,,,,,,,,,,699
25220,2022-09-18 12:20:00,,,,,,,,,,,699
25221,2022-09-18 12:21:00,,,,,,,,,,,699
25222,2022-09-18 12:22:00,,,,,,,,,,,699
25223,2022-09-18 12:23:00,,,,,,,,,,,699
25224,2022-09-18 12:24:00,,,,,,,,,,,699
25225,2022-09-18 12:25:00,,,,,,,,,,,699
25226,2022-09-18 12:26:00,,,,,,,,,,,699
25227,2022-09-18 12:27:00,,,,,,,,,,,699
25228,2022-09-18 12:28:00,,,,,,,,,,,699
25229,2022-09-18 12:29:00,,,,,,,,,,,699
25230,2022-09-18 12:30:00,,,,,,,,,,,699
25231,2022-09-18 12:31:00,,,,,,,,,,,699
25232,2022-09-18 12:32:00,,,,,,,,,,,699
25233,2022-09-18 12:33:00,,,,,,,,,,,699
25234,2022-09-18 12:34:00,,,,,,,,,,,699
25235,2022-09-18 12:35:00,,,,,,,,,,,699
25236,2022-09-18 12:36:00,,,,,,,,,,,699
25237,2022-09-18 12:37:00,,,,,,,,,,,699
25238,2022-09-18 12:38:00,,,,,,,,,,,699
25239,2022-09-18 12:39:00,,,,,,,,,,,699
25240,2022-09-18 12:40:00,,,,,,,,,,,699
25241,2022-09-18 12:41:00,,,,,,,,,,,699
25242,2022-09-18 12:42:00,,,,,,,,,,,699
25243,2022-09-18 12:43:00,,,,,,,,,,,699
25244,2022-09-18 12:44:00,,,,,,,,,,,699
25245,2022-09-18 12:45:00,,,,,,,,,,,699
25246,2022-09-18 12:46:00,,,,,,,,,,,699
25247,2022-09-18 12:47:00,,,,,,,,,,,699
25248,2022-09-18 12:48:00,,,,,,,,,,,699
25249,2022-09-18 12:49:00,,,,,,,,,,,699
25250,2022-09-18 12:50:00,,,,,,,,,,,699
25251,2022-09-18 12:51:00,,,,,,,,,,,699
25252,2022-09-18 12:52:00,,,,,,,,,,,699
25253,2022-09-18 12:53:00,,,,,,,,,,,699
25254,2022-09-18 12:54:00,,,,,,,,,,,699
25255,2022-09-18 12:55:00,,,,,,,,,,,699
25256,2022-09-18 12:56:00,,,,,,,,,,,699
25257,2022-09-18 12:57:00,,,,,,,,,,,699
25258,2022-09-18 12:58:00,,,,,,,,,,,699
25259,2022-09-18 12:59:00,,,,,,,,,,,699
25260,2022-09-18 13:00:00,,,,,,,,,,,699
25261,2022-09-18 13:01:00,,,,,,,,,,,699
25262,2022-09-18 13:02:00,,,,,,,,,,,699
25263,2022-09-18 13:03:00,,,,,,,,,,,699
25264,2022-09-18 13:04:00,,,,,,,,,,,699
25265,2022-09-18 13:05:00,,,,,,,,,,,699
25266,2022-09-18 13:06:00,,,,,,,,,,,699
25267,2022-09-18 13:07:00,,,,,,,,,,,699
25268,2022-09-18 13:08:00,,,,,,,,,,,699
25269,2022-09-18 13:09:00,,,,,,,,,,,699
25270,2022-09-18 13:10:00,,,,,,,,,,,699
25271,2022-09-18 13:11:00,,,,,,,,,,,699
25272,2022-09-18 13:12:00,,,,,,,,,,,699
25273,2022-09-18 13:13:00,,,,,,,,,,,699
25274,2022-09-18 13:14:00,,,,,,,,,,,699
25275,2022-09-18 13:15:00,,,,,,,,,,,699
25276,2022-09-18 13:16:00,,,,,,,,,,,699
25277,2022-09-18 13:17:00,,,,,,,,,,,699
25278,2022-09-18 13:18:00,,,,,,,,,,,699
25279,2022-09-18 13:19:00,,,,,,,,,,,699
25280,2022-09-18 13:20:00,,,,,,,,,,,699
25281,2022-09-18 13:21:00,,,,,,,,,,,699
25282,2022-09-18 13:22:00,,,,,,,,,,,699
25283,2022-09-18 13:23:00,,,,,,,,,,,699
25284,2022-09-18 13:24:00,,,,,,,,,,,699
25285,2022-09-18 13:25:00,,,,,,,,,,,699
25286,2022-09-18 13:26:00,,,,,,,,,,,699
25287,2022-09-18 13:27:00,,,,,,,,,,,699
25288,2022-09-18 13:28:00,,,,,,,,,,,699
25289,2022-09-18 13:29:00,,,,,,,,,,,699
25290,2022-09-18 13:30:00,,,,,,,,,,,699
25291,2022-09-18 13:31:00,,,,,,,,,,,699
25292,2022-09-18 13:32:00,,,,,,,,,,,699
25293,2022-09-18 13:33:00,,,,,,,,,,,699
25294,2022-09-18 13:34:00,,,,,,,,,,,699
25295,2022-09-18 13:35:00,,,,,,,,,,,699
25296,2022-09-18 13:36:00,,,,,,,,,,,699
25297,2022-09-18 13:37:00,,,,,,,,,,,699
25298,2022-09-18 13:38:00,,,,,,,,,,,699
25299,2022-09-18 13:39:00,,,,,,,,,,,699
25300,2022-09-18 13:40:00,,,,,,,,,,,699
25301,2022-09-18 13:41:00,,,,,,,,,,,699
25302,2022-09-18 13:42:00,,,,,,,,,,,699
25303,2022-09-18 13:43:00,,,,,,,,,,,699
25304,2022-09-18 13:44:00,,,,,,,,,,,699
25305,2022-09-18 13:45:00,,,,,,,,,,,699
25306,2022-09-18 13:46:00,,,,,,,,,,,699
25307,2022-09-18 13:47:00,,,,,,,,,,,699
25308,2022-09-18 13:48:00,,,,,,,,,,,699
25309,2022-09-18 13:49:00,,,,,,,,,,,699
25310,2022-09-18 13:50:00,,,,,,,,,,,699
25311,2022-09-18 13:51:00,,,,,,,,,,,699
25312,2022-09-18 13:52:00,,,,,,,,,,,699
25313,2022-09-18 13:53:00,,,,,,,,,,,699
25314,2022-09-18 13:54:00,,,,,,,,,,,699
25315,2022-09-18 13:55:00,,,,,,,,,,,699
25316,2022-09-18 13:56:00,,,,,,,,,,,699
25317,2022-09-18 13:57:00,,,,,,,,,,,699
25318,2022-09-18 13:58:00,,,,,,,,,,,699
25319,2022-09-18 13:59:00,,,,,,,,,,,699
25320,2022-09-18 14:00:00,,,,,,,,,,,699
25321,2022-09-18 14:01:00,,,,,,,,,,,699
25322,2022-09-18 14:02:00,,,,,,,,,,,699
25323,2022-09-18 14:03:00,,,,,,,,,,,699
25324,2022-09-18 14:04:00,,,,,,,,,,,699
25325,2022-09-18 14:05:00,,,,,,,,,,,699
25326,2022-09-18 14:06:00,,,,,,,,,,,699
25327,2022-09-18 14:07:00,,,,,,,,,,,699
25328,2022-09-18 14:08:00,,,,,,,,,,,699
25329,2022-09-18 14:09:00,,,,,,,,,,,699
25330,2022-09-18 14:10:00,,,,,,,,,,,699
25331,2022-09-18 14:11:00,,,,,,,,,,,699
25332,2022-09-18 14:12:00,,,,,,,,,,,699
25333,2022-09-18 14:13:00,,,,,,,,,,,699
25334,2022-09-18 14:14:00,,,,,,,,,,,699
25335,2022-09-18 14:15:00,,,,,,,,,,,699
25336,2022-09-18 14:16:00,,,,,,,,,,,699
25337,2022-09-18 14:17:00,,,,,,,,,,,699
25338,2022-09-18 14:18:00,,,,,,,,,,,699
25339,2022-09-18 14:19:00,,,,,,,,,,,699
25340,2022-09-18 14:20:00,,,,,,,,,,,699
25341,2022-09-18 14:21:00,,,,,,,,,,,699
25342,2022-09-18 14:22:00,,,,,,,,,,,699
25343,2022-09-18 14:23:00,,,,,,,,,,,699
25344,2022-09-18 14:24:00,,,,,,,,,,,699
25345,2022-09-18 14:25:00,,,,,,,,,,,699
25346,2022-09-18 14:26:00,,,,,,,,,,,699
25347,2022-09-18 14:27:00,,,,,,,,,,,699
25348,2022-09-18 14:28:00,,,,,,,,,,,699
25349,2022-09-18 14:29:00,,,,,,,,,,,699
25350,2022-09-18 14:30:00,,,,,,,,,,,699
25351,2022-09-18 14:31:00,,,,,,,,,,,699
25352,2022-09-18 14:32:00,,,,,,,,,,,699
25353,2022-09-18 14:33:00,,,,,,,,,,,699
25354,2022-09-18 14:34:00,,,,,,,,,,,699
25355,2022-09-18 14:35:00,,,,,,,,,,,699
25356,2022-09-18 14:36:00,,,,,,,,,,,699
25357,2022-09-18 14:37:00,,,,,,,,,,,699
25358,2022-09-18 14:38:00,,,,,,,,,,,699
25359,2022-09-18 14:39:00,,,,,,,,,,,699
25360,2022-09-18 14:40:00,,,,,,,,,,,699
25361,2022-09-18 14:41:00,,,,,,,,,,,699
25362,2022-09-18 14:42:00,,,,,,,,,,,699
25363,2022-09-18 14:43:00,,,,,,,,,,,699
25364,2022-09-18 14:44:00,,,,,,,,,,,699
25365,2022-09-18 14:45:00,,,,,,,,,,,699
25366,2022-09-18 14:46:00,,,,,,,,,,,699
25367,2022-09-18 14:47:00,,,,,,,,,,,699
25368,2022-09-18 14:48:00,,,,,,,,,,,699
25369,2022-09-18 14:49:00,,,,,,,,,,,699
25370,2022-09-18 14:50:00,,,,,,,,,,,699
25371,2022-09-18 14:51:00,,,,,,,,,,,699
25372,2022-09-18 14:52:00,,,,,,,,,,,699
25373,2022-09-18 14:53:00,,,,,,,,,,,699
25374,2022-09-18 14:54:00,,,,,,,,,,,699
25375,2022-09-18 14:55:00,,,,,,,,,,,699
25376,2022-09-18 14:56:00,,,,,,,,,,,699
25377,2022-09-18 14:57:00,,,,,,,,,,,699
25378,2022-09-18 14:58:00,,,,,,,,,,,699
25379,2022-09-18 14:59:00,,,,,,,,,,,699
25380,2022-09-18 15:00:00,,,,,,,,,,,699
25381,2022-09-18 15:01:00,,,,,,,,,,,699
25382,2022-09-18 15:02:00,,,,,,,,,,,699
25383,2022-09-18 15:03:00,,,,,,,,,,,699
25384,2022-09-18 15:04:00,,,,,,,,,,,699
25385,2022-09-18 15:05:00,,,,,,,,,,,699
25386,2022-09-18 15:06:00,,,,,,,,,,,699
25387,2022-09-18 15:07:00,,,,,,,,,,,699
25388,2022-09-18 15:08:00,,,,,,,,,,,699
25389,2022-09-18 15:09:00,,,,,,,,,,,699
25390,2022-09-18 15:10:00,,,,,,,,,,,699
25391,2022-09-18 15:11:00,,,,,,,,,,,699
25392,2022-09-18 15:12:00,,,,,,,,,,,699
25393,2022-09-18 15:13:00,,,,,,,,,,,699
25394,2022-09-18 15:14:00,,,,,,,,,,,699
25395,2022-09-18 15:15:00,,,,,,,,,,,699
25396,2022-09-18 15:16:00,,,,,,,,,,,699
25397,2022-09-18 15:17:00,,,,,,,,,,,699
25398,2022-09-18 15:18:00,,,,,,,,,,,699
25399,2022-09-18 15:19:00,,,,,,,,,,,699
25400,2022-09-18 15:20:00,,,,,,,,,,,699
25401,2022-09-18 15:21:00,,,,,,,,,,,699
25402,2022-09-18 15:22:00,,,,,,,,,,,699
25403,2022-09-18 15:23:00,,,,,,,,,,,699
25404,2022-09-18 15:24:00,,,,,,,,,,,699
25405,2022-09-18 15:25:00,,,,,,,,,,,699
25406,2022-09-18 15:26:00,,,,,,,,,,,699
25407,2022-09-18 15:27:00,,,,,,,,,,,699
25408,2022-09-18 15:28:00,,,,,,,,,,,699
25409,2022-09-18 15:29:00,,,,,,,,,,,699
25410,2022-09-18 15:30:00,,,,,,,,,,,699
25411,2022-09-18 15:31:00,,,,,,,,,,,699
25412,2022-09-18 15:32:00,,,,,,,,,,,699
25413,2022-09-18 15:33:00,,,,,,,,,,,699
25414,2022-09-18 15:34:00,,,,,,,,,,,699
25415,2022-09-18 15:35:00,,,,,,,,,,,699
25416,2022-09-18 15:36:00,,,,,,,,,,,699
25417,2022-09-18 15:37:00,,,,,,,,,,,699
25418,2022-09-18 15:38:00,,,,,,,,,,,699
25419,2022-09-18 15:39:00,,,,,,,,,,,699
25420,2022-09-18 15:40:00,,,,,,,,,,,699
25421,2022-09-18 15:41:00,,,,,,,,,,,699
25422,2022-09-18 15:42:00,,,,,,,,,,,699
25423,2022-09-18 15:43:00,,,,,,,,,,,699
25424,2022-09-18 15:44:00,,,,,,,,,,,699
25425,2022-09-18 15:45:00,,,,,,,,,,,699
25426,2022-09-18 15:46:00,,,,,,,,,,,699
25427,2022-09-18 15:47:00,,,,,,,,,,,699
25428,2022-09-18 15:48:00,,,,,,,,,,,699
25429,2022-09-18 15:49:00,,,,,,,,,,,699
25430,2022-09-18 15:50:00,,,,,,,,,,,699
25431,2022-09-18 15:51:00,,,,,,,,,,,699
25432,2022-09-18 15:52:00,,,,,,,,,,,699
25433,2022-09-18 15:53:00,,,,,,,,,,,699
25434,2022-09-18 15:54:00,,,,,,,,,,,699
25435,2022-09-18 15:55:00,,,,,,,,,,,699
25436,2022-09-18 15:56:00,,,,,,,,,,,699
25437,2022-09-18 15:57:00,,,,,,,,,,,699
25438,2022-09-18 15:58:00,,,,,,,,,,,699
25439,2022-09-18 15:59:00,,,,,,,,,,,699
25440,2022-09-18 16:00:00,,,,,,,,,,,699
25441,2022-09-18 16:01:00,,,,,,,,,,,699
25442,2022-09-18 16:02:00,,,,,,,,,,,699
25443,2022-09-18 16:03:00,,,,,,,,,,,699
25444,2022-09-18 16:04:00,,,,,,,,,,,699
25445,2022-09-18 16:05:00,,,,,,,,,,,699
25446,2022-09-18 16:06:00,,,,,,,,,,,699
25447,2022-09-18 16:07:00,,,,,,,,,,,699
25448,2022-09-18 16:08:00,,,,,,,,,,,699
25449,2022-09-18 16:09:00,,,,,,,,,,,699
25450,2022-09-18 16:10:00,,,,,,,,,,,699
25451,2022-09-18 16:11:00,,,,,,,,,,,699
25452,2022-09-18 16:12:00,,,,,,,,,,,699
25453,2022-09-18 16:13:00,,,,,,,,,,,699
25454,2022-09-18 16:14:00,,,,,,,,,,,699
25455,2022-09-18 16:15:00,,,,,,,,,,,699
25456,2022-09-18 16:16:00,,,,,,,,,,,699
25457,2022-09-18 16:17:00,,,,,,,,,,,699
25458,2022-09-18 16:18:00,,,,,,,,,,,699
25459,2022-09-18 16:19:00,,,,,,,,,,,699
25460,2022-09-18 16:20:00,,,,,,,,,,,699
25461,2022-09-18 16:21:00,,,,,,,,,,,699
25462,2022-09-18 16:22:00,,,,,,,,,,,699
25463,2022-09-18 16:23:00,,,,,,,,,,,699
25464,2022-09-18 16:24:00,,,,,,,,,,,699
25465,2022-09-18 16:25:00,,,,,,,,,,,699
25466,2022-09-18 16:26:00,,,,,,,,,,,699
25467,2022-09-18 16:27:00,,,,,,,,,,,699
25468,2022-09-18 16:28:00,,,,,,,,,,,699
25469,2022-09-18 16:29:00,,,,,,,,,,,699
25470,2022-09-18 16:30:00,,,,,,,,,,,699
25471,2022-09-18 16:31:00,,,,,,,,,,,699
25472,2022-09-18 16:32:00,,,,,,,,,,,699
25473,2022-09-18 16:33:00,,,,,,,,,,,699
25474,2022-09-18 16:34:00,,,,,,,,,,,699
25475,2022-09-18 16:35:00,,,,,,,,,,,699
25476,2022-09-18 16:36:00,,,,,,,,,,,699
25477,2022-09-18 16:37:00,,,,,,,,,,,699
25478,2022-09-18 16:38:00,,,,,,,,,,,699
25479,2022-09-18 16:39:00,,,,,,,,,,,699
25480,2022-09-18 16:40:00,,,,,,,,,,,699
25481,2022-09-18 16:41:00,,,,,,,,,,,699
25482,2022-09-18 16:42:00,,,,,,,,,,,699
25483,2022-09-18 16:43:00,,,,,,,,,,,699
25484,2022-09-18 16:44:00,,,,,,,,,,,699
25485,2022-09-18 16:45:00,,,,,,,,,,,699
25486,2022-09-18 16:46:00,,,,,,,,,,,699
25487,2022-09-18 16:47:00,,,,,,,,,,,699
25488,2022-09-18 16:48:00,,,,,,,,,,,699
25489,2022-09-18 16:49:00,,,,,,,,,,,699
25490,2022-09-18 16:50:00,,,,,,,,,,,699
25491,2022-09-18 16:51:00,,,,,,,,,,,699
25492,2022-09-18 16:52:00,,,,,,,,,,,699
25493,2022-09-18 16:53:00,,,,,,,,,,,699
25494,2022-09-18 16:54:00,,,,,,,,,,,699
25495,2022-09-18 16:55:00,,,,,,,,,,,699
25496,2022-09-18 16:56:00,,,,,,,,,,,699
25497,2022-09-18 16:57:00,,,,,,,,,,,699
25498,2022-09-18 16:58:00,,,,,,,,,,,699
25499,2022-09-18 16:59:00,,,,,,,,,,,699
25500,2022-09-18 17:00:00,,,,,,,,,,,699
25501,2022-09-18 17:01:00,,,,,,,,,,,699
25502,2022-09-18 17:02:00,,,,,,,,,,,699
25503,2022-09-18 17:03:00,,,,,,,,,,,699
25504,2022-09-18 17:04:00,,,,,,,,,,,699
25505,2022-09-18 17:05:00,,,,,,,,,,,699
25506,2022-09-18 17:06:00,,,,,,,,,,,699
25507,2022-09-18 17:07:00,,,,,,,,,,,699
25508,2022-09-18 17:08:00,,,,,,,,,,,699
25509,2022-09-18 17:09:00,,,,,,,,,,,699
25510,2022-09-18 17:10:00,,,,,,,,,,,699
25511,2022-09-18 17:11:00,,,,,,,,,,,699
25512,2022-09-18 17:12:00,,,,,,,,,,,699
25513,2022-09-18 17:13:00,,,,,,,,,,,699
25514,2022-09-18 17:14:00,,,,,,,,,,,699
25515,2022-09-18 17:15:00,,,,,,,,,,,699
25516,2022-09-18 17:16:00,,,,,,,,,,,699
25517,2022-09-18 17:17:00,,,,,,,,,,,699
25518,2022-09-18 17:18:00,,,,,,,,,,,699
25519,2022-09-18 17:19:00,,,,,,,,,,,699
25520,2022-09-18 17:20:00,,,,,,,,,,,699
25521,2022-09-18 17:21:00,,,,,,,,,,,699
25522,2022-09-18 17:22:00,,,,,,,,,,,699
25523,2022-09-18 17:23:00,,,,,,,,,,,699
25524,2022-09-18 17:24:00,,,,,,,,,,,699
25525,2022-09-18 17:25:00,,,,,,,,,,,699
25526,2022-09-18 17:26:00,,,,,,,,,,,699
25527,2022-09-18 17:27:00,,,,,,,,,,,699
25528,2022-09-18 17:28:00,,,,,,,,,,,699
25529,2022-09-18 17:29:00,,,,,,,,,,,699
25530,2022-09-18 17:30:00,,,,,,,,,,,699
25531,2022-09-18 17:31:00,,,,,,,,,,,699
25532,2022-09-18 17:32:00,,,,,,,,,,,699
25533,2022-09-18 17:33:00,,,,,,,,,,,699
25534,2022-09-18 17:34:00,,,,,,,,,,,699
25535,2022-09-18 17:35:00,,,,,,,,,,,699
25536,2022-09-18 17:36:00,,,,,,,,,,,699
25537,2022-09-18 17:37:00,,,,,,,,,,,699
25538,2022-09-18 17:38:00,,,,,,,,,,,699
25539,2022-09-18 17:39:00,,,,,,,,,,,699
25540,2022-09-18 17:40:00,,,,,,,,,,,699
25541,2022-09-18 17:41:00,,,,,,,,,,,699
25542,2022-09-18 17:42:00,,,,,,,,,,,699
25543,2022-09-18 17:43:00,,,,,,,,,,,699
25544,2022-09-18 17:44:00,,,,,,,,,,,699
25545,2022-09-18 17:45:00,,,,,,,,,,,699
25546,2022-09-18 17:46:00,,,,,,,,,,,699
25547,2022-09-18 17:47:00,,,,,,,,,,,699
25548,2022-09-18 17:48:00,,,,,,,,,,,699
25549,2022-09-18 17:49:00,,,,,,,,,,,699
25550,2022-09-18 17:50:00,,,,,,,,,,,699
25551,2022-09-18 17:51:00,,,,,,,,,,,699
25552,2022-09-18 17:52:00,,,,,,,,,,,699
25553,2022-09-18 17:53:00,,,,,,,,,,,699
25554,2022-09-18 17:54:00,,,,,,,,,,,699
25555,2022-09-18 17:55:00,,,,,,,,,,,699
25556,2022-09-18 17:56:00,,,,,,,,,,,699
25557,2022-09-18 17:57:00,,,,,,,,,,,699
25558,2022-09-18 17:58:00,,,,,,,,,,,699
25559,2022-09-18 17:59:00,,,,,,,,,,,699
25560,2022-09-18 18:00:00,,,,,,,,,,,699
25561,2022-09-18 18:01:00,,,,,,,,,,,699
25562,2022-09-18 18:02:00,,,,,,,,,,,699
25563,2022-09-18 18:03:00,,,,,,,,,,,699
25564,2022-09-18 18:04:00,,,,,,,,,,,699
25565,2022-09-18 18:05:00,,,,,,,,,,,699
25566,2022-09-18 18:06:00,,,,,,,,,,,699
25567,2022-09-18 18:07:00,,,,,,,,,,,699
25568,2022-09-18 18:08:00,,,,,,,,,,,699
25569,2022-09-18 18:09:00,,,,,,,,,,,699
25570,2022-09-18 18:10:00,,,,,,,,,,,699
25571,2022-09-18 18:11:00,,,,,,,,,,,699
25572,2022-09-18 18:12:00,,,,,,,,,,,699
25573,2022-09-18 18:13:00,,,,,,,,,,,699
25574,2022-09-18 18:14:00,,,,,,,,,,,699
25575,2022-09-18 18:15:00,,,,,,,,,,,699
25576,2022-09-18 18:16:00,,,,,,,,,,,699
25577,2022-09-18 18:17:00,,,,,,,,,,,699
25578,2022-09-18 18:18:00,,,,,,,,,,,699
25579,2022-09-18 18:19:00,,,,,,,,,,,699
25580,2022-09-18 18:20:00,,,,,,,,,,,699
25581,2022-09-18 18:21:00,,,,,,,,,,,699
25582,2022-09-18 18:22:00,,,,,,,,,,,699
25583,2022-09-18 18:23:00,,,,,,,,,,,699
25584,2022-09-18 18:24:00,,,,,,,,,,,699
25585,2022-09-18 18:25:00,,,,,,,,,,,699
25586,2022-09-18 18:26:00,,,,,,,,,,,699
25587,2022-09-18 18:27:00,,,,,,,,,,,699
25588,2022-09-18 18:28:00,,,,,,,,,,,699
25589,2022-09-18 18:29:00,,,,,,,,,,,699
25590,2022-09-18 18:30:00,,,,,,,,,,,699
25591,2022-09-18 18:31:00,,,,,,,,,,,699
25592,2022-09-18 18:32:00,,,,,,,,,,,699
25593,2022-09-18 18:33:00,,,,,,,,,,,699
25594,2022-09-18 18:34:00,,,,,,,,,,,699
25595,2022-09-18 18:35:00,,,,,,,,,,,699
25596,2022-09-18 18:36:00,,,,,,,,,,,699
25597,2022-09-18 18:37:00,,,,,,,,,,,699
25598,2022-09-18 18:38:00,,,,,,,,,,,699
25599,2022-09-18 18:39:00,,,,,,,,,,,699
25600,2022-09-18 18:40:00,,,,,,,,,,,699
25601,2022-09-18 18:41:00,,,,,,,,,,,699
25602,2022-09-18 18:42:00,,,,,,,,,,,699
25603,2022-09-18 18:43:00,,,,,,,,,,,699
25604,2022-09-18 18:44:00,,,,,,,,,,,699
25605,2022-09-18 18:45:00,,,,,,,,,,,699
25606,2022-09-18 18:46:00,,,,,,,,,,,699
25607,2022-09-18 18:47:00,,,,,,,,,,,699
25608,2022-09-18 18:48:00,,,,,,,,,,,699
25609,2022-09-18 18:49:00,,,,,,,,,,,699
25610,2022-09-18 18:50:00,,,,,,,,,,,699
25611,2022-09-18 18:51:00,,,,,,,,,,,699
25612,2022-09-18 18:52:00,,,,,,,,,,,699
25613,2022-09-18 18:53:00,,,,,,,,,,,699
25614,2022-09-18 18:54:00,,,,,,,,,,,699
25615,2022-09-18 18:55:00,,,,,,,,,,,699
25616,2022-09-18 18:56:00,,,,,,,,,,,699
25617,2022-09-18 18:57:00,,,,,,,,,,,699
25618,2022-09-18 18:58:00,,,,,,,,,,,699
25619,2022-09-18 18:59:00,,,,,,,,,,,699
25620,2022-09-18 19:00:00,,,,,,,,,,,699
25621,2022-09-18 19:01:00,,,,,,,,,,,699
25622,2022-09-18 19:02:00,,,,,,,,,,,699
25623,2022-09-18 19:03:00,,,,,,,,,,,699
25624,2022-09-18 19:04:00,,,,,,,,,,,699
25625,2022-09-18 19:05:00,,,,,,,,,,,699
25626,2022-09-18 19:06:00,,,,,,,,,,,699
25627,2022-09-18 19:07:00,,,,,,,,,,,699
25628,2022-09-18 19:08:00,,,,,,,,,,,699
25629,2022-09-18 19:09:00,,,,,,,,,,,699
25630,2022-09-18 19:10:00,,,,,,,,,,,699
25631,2022-09-18 19:11:00,,,,,,,,,,,699
25632,2022-09-18 19:12:00,,,,,,,,,,,699
25633,2022-09-18 19:13:00,,,,,,,,,,,699
25634,2022-09-18 19:14:00,,,,,,,,,,,699
25635,2022-09-18 19:15:00,,,,,,,,,,,699
25636,2022-09-18 19:16:00,,,,,,,,,,,699
25637,2022-09-18 19:17:00,,,,,,,,,,,699
25638,2022-09-18 19:18:00,,,,,,,,,,,699
25639,2022-09-18 19:19:00,,,,,,,,,,,699
25640,2022-09-18 19:20:00,,,,,,,,,,,699
25641,2022-09-18 19:21:00,,,,,,,,,,,699
25642,2022-09-18 19:22:00,,,,,,,,,,,699
25643,2022-09-18 19:23:00,,,,,,,,,,,699
25644,2022-09-18 19:24:00,,,,,,,,,,,699
25645,2022-09-18 19:25:00,,,,,,,,,,,699
25646,2022-09-18 19:26:00,,,,,,,,,,,699
25647,2022-09-18 19:27:00,,,,,,,,,,,699
25648,2022-09-18 19:28:00,,,,,,,,,,,699
25649,2022-09-18 19:29:00,,,,,,,,,,,699
25650,2022-09-18 19:30:00,,,,,,,,,,,699
25651,2022-09-18 19:31:00,,,,,,,,,,,699
25652,2022-09-18 19:32:00,,,,,,,,,,,699
25653,2022-09-18 19:33:00,,,,,,,,,,,699
25654,2022-09-18 19:34:00,,,,,,,,,,,699
25655,2022-09-18 19:35:00,,,,,,,,,,,699
25656,2022-09-18 19:36:00,,,,,,,,,,,699
25657,2022-09-18 19:37:00,,,,,,,,,,,699
25658,2022-09-18 19:38:00,,,,,,,,,,,699
25659,2022-09-18 19:39:00,,,,,,,,,,,699
25660,2022-09-18 19:40:00,,,,,,,,,,,699
25661,2022-09-18 19:41:00,,,,,,,,,,,699
25662,2022-09-18 19:42:00,,,,,,,,,,,699
25663,2022-09-18 19:43:00,,,,,,,,,,,699
25664,2022-09-18 19:44:00,,,,,,,,,,,699
25665,2022-09-18 19:45:00,,,,,,,,,,,699
25666,2022-09-18 19:46:00,,,,,,,,,,,699
25667,2022-09-18 19:47:00,,,,,,,,,,,699
25668,2022-09-18 19:48:00,,,,,,,,,,,699
25669,2022-09-18 19:49:00,,,,,,,,,,,699
25670,2022-09-18 19:50:00,,,,,,,,,,,699
25671,2022-09-18 19:51:00,,,,,,,,,,,699
25672,2022-09-18 19:52:00,,,,,,,,,,,699
25673,2022-09-18 19:53:00,,,,,,,,,,,699
25674,2022-09-18 19:54:00,,,,,,,,,,,699
25675,2022-09-18 19:55:00,,,,,,,,,,,699
25676,2022-09-18 19:56:00,,,,,,,,,,,699
25677,2022-09-18 19:57:00,,,,,,,,,,,699
25678,2022-09-18 19:58:00,,,,,,,,,,,699
25679,2022-09-18 19:59:00,,,,,,,,,,,699
25680,2022-09-18 20:00:00,,,,,,,,,,,699
25681,2022-09-18 20:01:00,,,,,,,,,,,699
25682,2022-09-18 20:02:00,,,,,,,,,,,699
25683,2022-09-18 20:03:00,,,,,,,,,,,699
25684,2022-09-18 20:04:00,,,,,,,,,,,699
25685,2022-09-18 20:05:00,,,,,,,,,,,699
25686,2022-09-18 20:06:00,,,,,,,,,,,699
25687,2022-09-18 20:07:00,,,,,,,,,,,699
25688,2022-09-18 20:08:00,,,,,,,,,,,699
25689,2022-09-18 20:09:00,,,,,,,,,,,699
25690,2022-09-18 20:10:00,,,,,,,,,,,699
25691,2022-09-18 20:11:00,,,,,,,,,,,699
25692,2022-09-18 20:12:00,,,,,,,,,,,699
25693,2022-09-18 20:13:00,,,,,,,,,,,699
25694,2022-09-18 20:14:00,,,,,,,,,,,699
25695,2022-09-18 20:15:00,,,,,,,,,,,699
25696,2022-09-18 20:16:00,,,,,,,,,,,699
25697,2022-09-18 20:17:00,,,,,,,,,,,699
25698,2022-09-18 20:18:00,,,,,,,,,,,699
25699,2022-09-18 20:19:00,,,,,,,,,,,699
25700,2022-09-18 20:20:00,,,,,,,,,,,699
25701,2022-09-18 20:21:00,,,,,,,,,,,699
25702,2022-09-18 20:22:00,,,,,,,,,,,699
25703,2022-09-18 20:23:00,,,,,,,,,,,699
25704,2022-09-18 20:24:00,,,,,,,,,,,699
25705,2022-09-18 20:25:00,,,,,,,,,,,699
25706,2022-09-18 20:26:00,,,,,,,,,,,699
25707,2022-09-18 20:27:00,,,,,,,,,,,699
25708,2022-09-18 20:28:00,,,,,,,,,,,699
25709,2022-09-18 20:29:00,,,,,,,,,,,699
25710,2022-09-18 20:30:00,,,,,,,,,,,699
25711,2022-09-18 20:31:00,,,,,,,,,,,699
25712,2022-09-18 20:32:00,,,,,,,,,,,699
25713,2022-09-18 20:33:00,,,,,,,,,,,699
25714,2022-09-18 20:34:00,,,,,,,,,,,699
25715,2022-09-18 20:35:00,,,,,,,,,,,699
25716,2022-09-18 20:36:00,,,,,,,,,,,699
25717,2022-09-18 20:37:00,,,,,,,,,,,699
25718,2022-09-18 20:38:00,,,,,,,,,,,699
25719,2022-09-18 20:39:00,,,,,,,,,,,699
25720,2022-09-18 20:40:00,,,,,,,,,,,699
25721,2022-09-18 20:41:00,,,,,,,,,,,699
25722,2022-09-18 20:42:00,,,,,,,,,,,699
25723,2022-09-18 20:43:00,,,,,,,,,,,699
25724,2022-09-18 20:44:00,,,,,,,,,,,699
25725,2022-09-18 20:45:00,,,,,,,,,,,699
25726,2022-09-18 20:46:00,,,,,,,,,,,699
25727,2022-09-18 20:47:00,,,,,,,,,,,699
25728,2022-09-18 20:48:00,,,,,,,,,,,699
25729,2022-09-18 20:49:00,,,,,,,,,,,699
25730,2022-09-18 20:50:00,,,,,,,,,,,699
25731,2022-09-18 20:51:00,,,,,,,,,,,699
25732,2022-09-18 20:52:00,,,,,,,,,,,699
25733,2022-09-18 20:53:00,,,,,,,,,,,699
25734,2022-09-18 20:54:00,,,,,,,,,,,699
25735,2022-09-18 20:55:00,,,,,,,,,,,699
25736,2022-09-18 20:56:00,,,,,,,,,,,699
25737,2022-09-18 20:57:00,,,,,,,,,,,699
25738,2022-09-18 20:58:00,,,,,,,,,,,699
25739,2022-09-18 20:59:00,,,,,,,,,,,699
25740,2022-09-18 21:00:00,,,,,,,,,,,699
25741,2022-09-18 21:01:00,,,,,,,,,,,699
25742,2022-09-18 21:02:00,,,,,,,,,,,699
25743,2022-09-18 21:03:00,,,,,,,,,,,699
25744,2022-09-18 21:04:00,,,,,,,,,,,699
25745,2022-09-18 21:05:00,,,,,,,,,,,699
25746,2022-09-18 21:06:00,,,,,,,,,,,699
25747,2022-09-18 21:07:00,,,,,,,,,,,699
25748,2022-09-18 21:08:00,,,,,,,,,,,699
25749,2022-09-18 21:09:00,,,,,,,,,,,699
25750,2022-09-18 21:10:00,,,,,,,,,,,699
25751,2022-09-18 21:11:00,,,,,,,,,,,699
25752,2022-09-18 21:12:00,,,,,,,,,,,699
25753,2022-09-18 21:13:00,,,,,,,,,,,699
25754,2022-09-18 21:14:00,,,,,,,,,,,699
25755,2022-09-18 21:15:00,,,,,,,,,,,699
25756,2022-09-18 21:16:00,,,,,,,,,,,699
25757,2022-09-18 21:17:00,,,,,,,,,,,699
25758,2022-09-18 21:18:00,,,,,,,,,,,699
25759,2022-09-18 21:19:00,,,,,,,,,,,699
25760,2022-09-18 21:20:00,,,,,,,,,,,699
25761,2022-09-18 21:21:00,,,,,,,,,,,699
25762,2022-09-18 21:22:00,,,,,,,,,,,699
25763,2022-09-18 21:23:00,,,,,,,,,,,699
25764,2022-09-18 21:24:00,,,,,,,,,,,699
25765,2022-09-18 21:25:00,,,,,,,,,,,699
25766,2022-09-18 21:26:00,,,,,,,,,,,699
25767,2022-09-18 21:27:00,,,,,,,,,,,699
25768,2022-09-18 21:28:00,,,,,,,,,,,699
25769,2022-09-18 21:29:00,,,,,,,,,,,699
25770,2022-09-18 21:30:00,,,,,,,,,,,699
25771,2022-09-18 21:31:00,,,,,,,,,,,699
25772,2022-09-18 21:32:00,,,,,,,,,,,699
25773,2022-09-18 21:33:00,,,,,,,,,,,699
25774,2022-09-18 21:34:00,,,,,,,,,,,699
25775,2022-09-18 21:35:00,,,,,,,,,,,699
25776,2022-09-18 21:36:00,,,,,,,,,,,699
25777,2022-09-18 21:37:00,,,,,,,,,,,699
25778,2022-09-18 21:38:00,,,,,,,,,,,699
25779,2022-09-18 21:39:00,,,,,,,,,,,699
25780,2022-09-18 21:40:00,,,,,,,,,,,699
25781,2022-09-18 21:41:00,,,,,,,,,,,699
25782,2022-09-18 21:42:00,,,,,,,,,,,699
25783,2022-09-18 21:43:00,,,,,,,,,,,699
25784,2022-09-18 21:44:00,,,,,,,,,,,699
25785,2022-09-18 21:45:00,,,,,,,,,,,699
25786,2022-09-18 21:46:00,,,,,,,,,,,699
25787,2022-09-18 21:47:00,,,,,,,,,,,699
25788,2022-09-18 21:48:00,,,,,,,,,,,699
25789,2022-09-18 21:49:00,,,,,,,,,,,699
25790,2022-09-18 21:50:00,,,,,,,,,,,699
25791,2022-09-18 21:51:00,,,,,,,,,,,699
25792,2022-09-18 21:52:00,,,,,,,,,,,699
25793,2022-09-18 21:53:00,,,,,,,,,,,699
25794,2022-09-18 21:54:00,,,,,,,,,,,699
25795,2022-09-18 21:55:00,,,,,,,,,,,699
25796,2022-09-18 21:56:00,,,,,,,,,,,699
25797,2022-09-18 21:57:00,,,,,,,,,,,699
25798,2022-09-18 21:58:00,,,,,,,,,,,699
25799,2022-09-18 21:59:00,,,,,,,,,,,699
25800,2022-09-18 22:00:00,,,,,,,,,,,699
25801,2022-09-18 22:01:00,,,,,,,,,,,699
25802,2022-09-18 22:02:00,,,,,,,,,,,699
25803,2022-09-18 22:03:00,,,,,,,,,,,699
25804,2022-09-18 22:04:00,,,,,,,,,,,699
25805,2022-09-18 22:05:00,,,,,,,,,,,699
25806,2022-09-18 22:06:00,,,,,,,,,,,699
25807,2022-09-18 22:07:00,,,,,,,,,,,699
25808,2022-09-18 22:08:00,,,,,,,,,,,699
25809,2022-09-18 22:09:00,,,,,,,,,,,699
25810,2022-09-18 22:10:00,,,,,,,,,,,699
25811,2022-09-18 22:11:00,,,,,,,,,,,699
25812,2022-09-18 22:12:00,,,,,,,,,,,699
25813,2022-09-18 22:13:00,,,,,,,,,,,699
25814,2022-09-18 22:14:00,,,,,,,,,,,699
25815,2022-09-18 22:15:00,,,,,,,,,,,699
25816,2022-09-18 22:16:00,,,,,,,,,,,699
25817,2022-09-18 22:17:00,,,,,,,,,,,699
25818,2022-09-18 22:18:00,,,,,,,,,,,699
25819,2022-09-18 22:19:00,,,,,,,,,,,699
25820,2022-09-18 22:20:00,,,,,,,,,,,699
25821,2022-09-18 22:21:00,,,,,,,,,,,699
25822,2022-09-18 22:22:00,,,,,,,,,,,699
25823,2022-09-18 22:23:00,,,,,,,,,,,699
25824,2022-09-18 22:24:00,,,,,,,,,,,699
25825,2022-09-18 22:25:00,,,,,,,,,,,699
25826,2022-09-18 22:26:00,,,,,,,,,,,699
25827,2022-09-18 22:27:00,,,,,,,,,,,699
25828,2022-09-18 22:28:00,,,,,,,,,,,699
25829,2022-09-18 22:29:00,,,,,,,,,,,699
25830,2022-09-18 22:30:00,,,,,,,,,,,699
25831,2022-09-18 22:31:00,,,,,,,,,,,699
25832,2022-09-18 22:32:00,,,,,,,,,,,699
25833,2022-09-18 22:33:00,,,,,,,,,,,699
25834,2022-09-18 22:34:00,,,,,,,,,,,699
25835,2022-09-18 22:35:00,,,,,,,,,,,699
25836,2022-09-18 22:36:00,,,,,,,,,,,699
25837,2022-09-18 22:37:00,,,,,,,,,,,699
25838,2022-09-18 22:38:00,,,,,,,,,,,699
25839,2022-09-18 22:39:00,,,,,,,,,,,699
25840,2022-09-18 22:40:00,,,,,,,,,,,699
25841,2022-09-18 22:41:00,,,,,,,,,,,699
25842,2022-09-18 22:42:00,,,,,,,,,,,699
25843,2022-09-18 22:43:00,,,,,,,,,,,699
25844,2022-09-18 22:44:00,,,,,,,,,,,699
25845,2022-09-18 22:45:00,,,,,,,,,,,699
25846,2022-09-18 22:46:00,,,,,,,,,,,699
25847,2022-09-18 22:47:00,,,,,,,,,,,699
25848,2022-09-18 22:48:00,,,,,,,,,,,699
25849,2022-09-18 22:49:00,,,,,,,,,,,699
25850,2022-09-18 22:50:00,,,,,,,,,,,699
25851,2022-09-18 22:51:00,,,,,,,,,,,699
25852,2022-09-18 22:52:00,,,,,,,,,,,699
25853,2022-09-18 22:53:00,,,,,,,,,,,699
25854,2022-09-18 22:54:00,,,,,,,,,,,699
25855,2022-09-18 22:55:00,,,,,,,,,,,699
25856,2022-09-18 22:56:00,,,,,,,,,,,699
25857,2022-09-18 22:57:00,,,,,,,,,,,699
25858,2022-09-18 22:58:00,,,,,,,,,,,699
25859,2022-09-18 22:59:00,,,,,,,,,,,699
25860,2022-09-18 23:00:00,,,,,,,,,,,699
25861,2022-09-18 23:01:00,,,,,,,,,,,699
25862,2022-09-18 23:02:00,,,,,,,,,,,699
25863,2022-09-18 23:03:00,,,,,,,,,,,699
25864,2022-09-18 23:04:00,,,,,,,,,,,699
25865,2022-09-18 23:05:00,,,,,,,,,,,699
25866,2022-09-18 23:06:00,,,,,,,,,,,699
25867,2022-09-18 23:07:00,,,,,,,,,,,699
25868,2022-09-18 23:08:00,,,,,,,,,,,699
25869,2022-09-18 23:09:00,,,,,,,,,,,699
25870,2022-09-18 23:10:00,,,,,,,,,,,699
25871,2022-09-18 23:11:00,,,,,,,,,,,699
25872,2022-09-18 23:12:00,,,,,,,,,,,699
25873,2022-09-18 23:13:00,,,,,,,,,,,699
25874,2022-09-18 23:14:00,,,,,,,,,,,699
25875,2022-09-18 23:15:00,,,,,,,,,,,699
25876,2022-09-18 23:16:00,,,,,,,,,,,699
25877,2022-09-18 23:17:00,,,,,,,,,,,699
25878,2022-09-18 23:18:00,,,,,,,,,,,699
25879,2022-09-18 23:19:00,,,,,,,,,,,699
25880,2022-09-18 23:20:00,,,,,,,,,,,699
25881,2022-09-18 23:21:00,,,,,,,,,,,699
25882,2022-09-18 23:22:00,,,,,,,,,,,699
25883,2022-09-18 23:23:00,,,,,,,,,,,699
25884,2022-09-18 23:24:00,,,,,,,,,,,699
25885,2022-09-18 23:25:00,,,,,,,,,,,699
25886,2022-09-18 23:26:00,,,,,,,,,,,699
25887,2022-09-18 23:27:00,,,,,,,,,,,699
25888,2022-09-18 23:28:00,,,,,,,,,,,699
25889,2022-09-18 23:29:00,,,,,,,,,,,699
25890,2022-09-18 23:30:00,,,,,,,,,,,699
25891,2022-09-18 23:31:00,,,,,,,,,,,699
25892,2022-09-18 23:32:00,,,,,,,,,,,699
25893,2022-09-18 23:33:00,,,,,,,,,,,699
25894,2022-09-18 23:34:00,,,,,,,,,,,699
25895,2022-09-18 23:35:00,,,,,,,,,,,699
25896,2022-09-18 23:36:00,,,,,,,,,,,699
25897,2022-09-18 23:37:00,,,,,,,,,,,699
25898,2022-09-18 23:38:00,,,,,,,,,,,699
25899,2022-09-18 23:39:00,,,,,,,,,,,699
25900,2022-09-18 23:40:00,,,,,,,,,,,699
25901,2022-09-18 23:41:00,,,,,,,,,,,699
25902,2022-09-18 23:42:00,,,,,,,,,,,699
25903,2022-09-18 23:43:00,,,,,,,,,,,699
25904,2022-09-18 23:44:00,,,,,,,,,,,699
25905,2022-09-18 23:45:00,,,,,,,,,,,699
25906,2022-09-18 23:46:00,,,,,,,,,,,699
25907,2022-09-18 23:47:00,,,,,,,,,,,699
25908,2022-09-18 23:48:00,,,,,,,,,,,699
25909,2022-09-18 23:49:00,,,,,,,,,,,699
25910,2022-09-18 23:50:00,,,,,,,,,,,699
25911,2022-09-18 23:51:00,,,,,,,,,,,699
25912,2022-09-18 23:52:00,,,,,,,,,,,699
25913,2022-09-18 23:53:00,,,,,,,,,,,699
25914,2022-09-18 23:54:00,,,,,,,,,,,699
25915,2022-09-18 23:55:00,,,,,,,,,,,699
25916,2022-09-18 23:56:00,,,,,,,,,,,699
25917,2022-09-18 23:57:00,,,,,,,,,,,699
25918,2022-09-18 23:58:00,,,,,,,,,,,699
25919,2022-09-18 23:59:00,,,,,,,,,,,699
25920,2022-09-19 00:00:00,,,,,,,,,,,699
25921,2022-09-19 00:01:00,,,,,,,,,,,699
25922,2022-09-19 00:02:00,,,,,,,,,,,699
25923,2022-09-19 00:03:00,,,,,,,,,,,699
25924,2022-09-19 00:04:00,,,,,,,,,,,699
25925,2022-09-19 00:05:00,,,,,,,,,,,699
25926,2022-09-19 00:06:00,,,,,,,,,,,699
25927,2022-09-19 00:07:00,,,,,,,,,,,699
25928,2022-09-19 00:08:00,,,,,,,,,,,699
25929,2022-09-19 00:09:00,,,,,,,,,,,699
25930,2022-09-19 00:10:00,,,,,,,,,,,699
25931,2022-09-19 00:11:00,,,,,,,,,,,699
25932,2022-09-19 00:12:00,,,,,,,,,,,699
25933,2022-09-19 00:13:00,,,,,,,,,,,699
25934,2022-09-19 00:14:00,,,,,,,,,,,699
25935,2022-09-19 00:15:00,,,,,,,,,,,699
25936,2022-09-19 00:16:00,,,,,,,,,,,699
25937,2022-09-19 00:17:00,,,,,,,,,,,699
25938,2022-09-19 00:18:00,,,,,,,,,,,699
25939,2022-09-19 00:19:00,,,,,,,,,,,699
25940,2022-09-19 00:20:00,,,,,,,,,,,699
25941,2022-09-19 00:21:00,,,,,,,,,,,699
25942,2022-09-19 00:22:00,,,,,,,,,,,699
25943,2022-09-19 00:23:00,,,,,,,,,,,699
25944,2022-09-19 00:24:00,,,,,,,,,,,699
25945,2022-09-19 00:25:00,,,,,,,,,,,699
25946,2022-09-19 00:26:00,,,,,,,,,,,699
25947,2022-09-19 00:27:00,,,,,,,,,,,699
25948,2022-09-19 00:28:00,,,,,,,,,,,699
25949,2022-09-19 00:29:00,,,,,,,,,,,699
25950,2022-09-19 00:30:00,,,,,,,,,,,699
25951,2022-09-19 00:31:00,,,,,,,,,,,699
25952,2022-09-19 00:32:00,,,,,,,,,,,699
25953,2022-09-19 00:33:00,,,,,,,,,,,699
25954,2022-09-19 00:34:00,,,,,,,,,,,699
25955,2022-09-19 00:35:00,,,,,,,,,,,699
25956,2022-09-19 00:36:00,,,,,,,,,,,699
25957,2022-09-19 00:37:00,,,,,,,,,,,699
25958,2022-09-19 00:38:00,,,,,,,,,,,699
25959,2022-09-19 00:39:00,,,,,,,,,,,699
25960,2022-09-19 00:40:00,,,,,,,,,,,699
25961,2022-09-19 00:41:00,,,,,,,,,,,699
25962,2022-09-19 00:42:00,,,,,,,,,,,699
25963,2022-09-19 00:43:00,,,,,,,,,,,699
25964,2022-09-19 00:44:00,,,,,,,,,,,699
25965,2022-09-19 00:45:00,,,,,,,,,,,699
25966,2022-09-19 00:46:00,,,,,,,,,,,699
25967,2022-09-19 00:47:00,,,,,,,,,,,699
25968,2022-09-19 00:48:00,,,,,,,,,,,699
25969,2022-09-19 00:49:00,,,,,,,,,,,699
25970,2022-09-19 00:50:00,,,,,,,,,,,699
25971,2022-09-19 00:51:00,,,,,,,,,,,699
25972,2022-09-19 00:52:00,,,,,,,,,,,699
25973,2022-09-19 00:53:00,,,,,,,,,,,699
25974,2022-09-19 00:54:00,,,,,,,,,,,699
25975,2022-09-19 00:55:00,,,,,,,,,,,699
25976,2022-09-19 00:56:00,,,,,,,,,,,699
25977,2022-09-19 00:57:00,,,,,,,,,,,699
25978,2022-09-19 00:58:00,,,,,,,,,,,699
25979,2022-09-19 00:59:00,,,,,,,,,,,699
25980,2022-09-19 01:00:00,,,,,,,,,,,699
25981,2022-09-19 01:01:00,,,,,,,,,,,699
25982,2022-09-19 01:02:00,,,,,,,,,,,699
25983,2022-09-19 01:03:00,,,,,,,,,,,699
25984,2022-09-19 01:04:00,,,,,,,,,,,699
25985,2022-09-19 01:05:00,,,,,,,,,,,699
25986,2022-09-19 01:06:00,,,,,,,,,,,699
25987,2022-09-19 01:07:00,,,,,,,,,,,699
25988,2022-09-19 01:08:00,,,,,,,,,,,699
25989,2022-09-19 01:09:00,,,,,,,,,,,699
25990,2022-09-19 01:10:00,,,,,,,,,,,699
25991,2022-09-19 01:11:00,,,,,,,,,,,699
25992,2022-09-19 01:12:00,,,,,,,,,,,699
25993,2022-09-19 01:13:00,,,,,,,,,,,699
25994,2022-09-19 01:14:00,,,,,,,,,,,699
25995,2022-09-19 01:15:00,,,,,,,,,,,699
25996,2022-09-19 01:16:00,,,,,,,,,,,699
25997,2022-09-19 01:17:00,,,,,,,,,,,699
25998,2022-09-19 01:18:00,,,,,,,,,,,699
25999,2022-09-19 01:19:00,,,,,,,,,,,699
26000,2022-09-19 01:20:00,,,,,,,,,,,699
26001,2022-09-19 01:21:00,,,,,,,,,,,699
26002,2022-09-19 01:22:00,,,,,,,,,,,699
26003,2022-09-19 01:23:00,,,,,,,,,,,699
26004,2022-09-19 01:24:00,,,,,,,,,,,699
26005,2022-09-19 01:25:00,,,,,,,,,,,699
26006,2022-09-19 01:26:00,,,,,,,,,,,699
26007,2022-09-19 01:27:00,,,,,,,,,,,699
26008,2022-09-19 01:28:00,,,,,,,,,,,699
26009,2022-09-19 01:29:00,,,,,,,,,,,699
26010,2022-09-19 01:30:00,,,,,,,,,,,699
26011,2022-09-19 01:31:00,,,,,,,,,,,699
26012,2022-09-19 01:32:00,,,,,,,,,,,699
26013,2022-09-19 01:33:00,,,,,,,,,,,699
26014,2022-09-19 01:34:00,,,,,,,,,,,699
26015,2022-09-19 01:35:00,,,,,,,,,,,699
26016,2022-09-19 01:36:00,,,,,,,,,,,699
26017,2022-09-19 01:37:00,,,,,,,,,,,699
26018,2022-09-19 01:38:00,,,,,,,,,,,699
26019,2022-09-19 01:39:00,,,,,,,,,,,699
26020,2022-09-19 01:40:00,,,,,,,,,,,699
26021,2022-09-19 01:41:00,,,,,,,,,,,699
26022,2022-09-19 01:42:00,,,,,,,,,,,699
26023,2022-09-19 01:43:00,,,,,,,,,,,699
26024,2022-09-19 01:44:00,,,,,,,,,,,699
26025,2022-09-19 01:45:00,,,,,,,,,,,699
26026,2022-09-19 01:46:00,,,,,,,,,,,699
26027,2022-09-19 01:47:00,,,,,,,,,,,699
26028,2022-09-19 01:48:00,,,,,,,,,,,699
26029,2022-09-19 01:49:00,,,,,,,,,,,699
26030,2022-09-19 01:50:00,,,,,,,,,,,699
26031,2022-09-19 01:51:00,,,,,,,,,,,699
26032,2022-09-19 01:52:00,,,,,,,,,,,699
26033,2022-09-19 01:53:00,,,,,,,,,,,699
26034,2022-09-19 01:54:00,,,,,,,,,,,699
26035,2022-09-19 01:55:00,,,,,,,,,,,699
26036,2022-09-19 01:56:00,,,,,,,,,,,699
26037,2022-09-19 01:57:00,,,,,,,,,,,699
26038,2022-09-19 01:58:00,,,,,,,,,,,699
26039,2022-09-19 01:59:00,,,,,,,,,,,699
26040,2022-09-19 02:00:00,,,,,,,,,,,699
26041,2022-09-19 02:01:00,,,,,,,,,,,699
26042,2022-09-19 02:02:00,,,,,,,,,,,699
26043,2022-09-19 02:03:00,,,,,,,,,,,699
26044,2022-09-19 02:04:00,,,,,,,,,,,699
26045,2022-09-19 02:05:00,,,,,,,,,,,699
26046,2022-09-19 02:06:00,,,,,,,,,,,699
26047,2022-09-19 02:07:00,,,,,,,,,,,699
26048,2022-09-19 02:08:00,,,,,,,,,,,699
26049,2022-09-19 02:09:00,,,,,,,,,,,699
26050,2022-09-19 02:10:00,,,,,,,,,,,699
26051,2022-09-19 02:11:00,,,,,,,,,,,699
26052,2022-09-19 02:12:00,,,,,,,,,,,699
26053,2022-09-19 02:13:00,,,,,,,,,,,699
26054,2022-09-19 02:14:00,,,,,,,,,,,699
26055,2022-09-19 02:15:00,,,,,,,,,,,699
26056,2022-09-19 02:16:00,,,,,,,,,,,699
26057,2022-09-19 02:17:00,,,,,,,,,,,699
26058,2022-09-19 02:18:00,,,,,,,,,,,699
26059,2022-09-19 02:19:00,,,,,,,,,,,699
26060,2022-09-19 02:20:00,,,,,,,,,,,699
26061,2022-09-19 02:21:00,,,,,,,,,,,699
26062,2022-09-19 02:22:00,,,,,,,,,,,699
26063,2022-09-19 02:23:00,,,,,,,,,,,699
26064,2022-09-19 02:24:00,,,,,,,,,,,699
26065,2022-09-19 02:25:00,,,,,,,,,,,699
26066,2022-09-19 02:26:00,,,,,,,,,,,699
26067,2022-09-19 02:27:00,,,,,,,,,,,699
26068,2022-09-19 02:28:00,,,,,,,,,,,699
26069,2022-09-19 02:29:00,,,,,,,,,,,699
26070,2022-09-19 02:30:00,,,,,,,,,,,699
26071,2022-09-19 02:31:00,,,,,,,,,,,699
26072,2022-09-19 02:32:00,,,,,,,,,,,699
26073,2022-09-19 02:33:00,,,,,,,,,,,699
26074,2022-09-19 02:34:00,,,,,,,,,,,699
26075,2022-09-19 02:35:00,,,,,,,,,,,699
26076,2022-09-19 02:36:00,,,,,,,,,,,699
26077,2022-09-19 02:37:00,,,,,,,,,,,699
26078,2022-09-19 02:38:00,,,,,,,,,,,699
26079,2022-09-19 02:39:00,,,,,,,,,,,699
26080,2022-09-19 02:40:00,,,,,,,,,,,699
26081,2022-09-19 02:41:00,,,,,,,,,,,699
26082,2022-09-19 02:42:00,,,,,,,,,,,699
26083,2022-09-19 02:43:00,,,,,,,,,,,699
26084,2022-09-19 02:44:00,,,,,,,,,,,699
26085,2022-09-19 02:45:00,,,,,,,,,,,699
26086,2022-09-19 02:46:00,,,,,,,,,,,699
26087,2022-09-19 02:47:00,,,,,,,,,,,699
26088,2022-09-19 02:48:00,,,,,,,,,,,699
26089,2022-09-19 02:49:00,,,,,,,,,,,699
26090,2022-09-19 02:50:00,,,,,,,,,,,699
26091,2022-09-19 02:51:00,,,,,,,,,,,699
26092,2022-09-19 02:52:00,,,,,,,,,,,699
26093,2022-09-19 02:53:00,,,,,,,,,,,699
26094,2022-09-19 02:54:00,,,,,,,,,,,699
26095,2022-09-19 02:55:00,,,,,,,,,,,699
26096,2022-09-19 02:56:00,,,,,,,,,,,699
26097,2022-09-19 02:57:00,,,,,,,,,,,699
26098,2022-09-19 02:58:00,,,,,,,,,,,699
26099,2022-09-19 02:59:00,,,,,,,,,,,699
26100,2022-09-19 03:00:00,,,,,,,,,,,699
26101,2022-09-19 03:01:00,,,,,,,,,,,699
26102,2022-09-19 03:02:00,,,,,,,,,,,699
26103,2022-09-19 03:03:00,,,,,,,,,,,699
26104,2022-09-19 03:04:00,,,,,,,,,,,699
26105,2022-09-19 03:05:00,,,,,,,,,,,699
26106,2022-09-19 03:06:00,,,,,,,,,,,699
26107,2022-09-19 03:07:00,,,,,,,,,,,699
26108,2022-09-19 03:08:00,,,,,,,,,,,699
26109,2022-09-19 03:09:00,,,,,,,,,,,699
26110,2022-09-19 03:10:00,,,,,,,,,,,699
26111,2022-09-19 03:11:00,,,,,,,,,,,699
26112,2022-09-19 03:12:00,,,,,,,,,,,699
26113,2022-09-19 03:13:00,,,,,,,,,,,699
26114,2022-09-19 03:14:00,,,,,,,,,,,699
26115,2022-09-19 03:15:00,,,,,,,,,,,699
26116,2022-09-19 03:16:00,,,,,,,,,,,699
26117,2022-09-19 03:17:00,,,,,,,,,,,699
26118,2022-09-19 03:18:00,,,,,,,,,,,699
26119,2022-09-19 03:19:00,,,,,,,,,,,699
26120,2022-09-19 03:20:00,,,,,,,,,,,699
26121,2022-09-19 03:21:00,,,,,,,,,,,699
26122,2022-09-19 03:22:00,,,,,,,,,,,699
26123,2022-09-19 03:23:00,,,,,,,,,,,699
26124,2022-09-19 03:24:00,,,,,,,,,,,699
26125,2022-09-19 03:25:00,,,,,,,,,,,699
26126,2022-09-19 03:26:00,,,,,,,,,,,699
26127,2022-09-19 03:27:00,,,,,,,,,,,699
26128,2022-09-19 03:28:00,,,,,,,,,,,699
26129,2022-09-19 03:29:00,,,,,,,,,,,699
26130,2022-09-19 03:30:00,,,,,,,,,,,699
26131,2022-09-19 03:31:00,,,,,,,,,,,699
26132,2022-09-19 03:32:00,,,,,,,,,,,699
26133,2022-09-19 03:33:00,,,,,,,,,,,699
26134,2022-09-19 03:34:00,,,,,,,,,,,699
26135,2022-09-19 03:35:00,,,,,,,,,,,699
26136,2022-09-19 03:36:00,,,,,,,,,,,699
26137,2022-09-19 03:37:00,,,,,,,,,,,699
26138,2022-09-19 03:38:00,,,,,,,,,,,699
26139,2022-09-19 03:39:00,,,,,,,,,,,699
26140,2022-09-19 03:40:00,,,,,,,,,,,699
26141,2022-09-19 03:41:00,,,,,,,,,,,699
26142,2022-09-19 03:42:00,,,,,,,,,,,699
26143,2022-09-19 03:43:00,,,,,,,,,,,699
26144,2022-09-19 03:44:00,,,,,,,,,,,699
26145,2022-09-19 03:45:00,,,,,,,,,,,699
26146,2022-09-19 03:46:00,,,,,,,,,,,699
26147,2022-09-19 03:47:00,,,,,,,,,,,699
26148,2022-09-19 03:48:00,,,,,,,,,,,699
26149,2022-09-19 03:49:00,,,,,,,,,,,699
26150,2022-09-19 03:50:00,,,,,,,,,,,699
26151,2022-09-19 03:51:00,,,,,,,,,,,699
26152,2022-09-19 03:52:00,,,,,,,,,,,699
26153,2022-09-19 03:53:00,,,,,,,,,,,699
26154,2022-09-19 03:54:00,,,,,,,,,,,699
26155,2022-09-19 03:55:00,,,,,,,,,,,699
26156,2022-09-19 03:56:00,,,,,,,,,,,699
26157,2022-09-19 03:57:00,,,,,,,,,,,699
26158,2022-09-19 03:58:00,,,,,,,,,,,699
26159,2022-09-19 03:59:00,,,,,,,,,,,699
26160,2022-09-19 04:00:00,,,,,,,,,,,699
26161,2022-09-19 04:01:00,,,,,,,,,,,699
26162,2022-09-19 04:02:00,,,,,,,,,,,699
26163,2022-09-19 04:03:00,,,,,,,,,,,699
26164,2022-09-19 04:04:00,,,,,,,,,,,699
26165,2022-09-19 04:05:00,,,,,,,,,,,699
26166,2022-09-19 04:06:00,,,,,,,,,,,699
26167,2022-09-19 04:07:00,,,,,,,,,,,699
26168,2022-09-19 04:08:00,,,,,,,,,,,699
26169,2022-09-19 04:09:00,,,,,,,,,,,699
26170,2022-09-19 04:10:00,,,,,,,,,,,699
26171,2022-09-19 04:11:00,,,,,,,,,,,699
26172,2022-09-19 04:12:00,,,,,,,,,,,699
26173,2022-09-19 04:13:00,,,,,,,,,,,699
26174,2022-09-19 04:14:00,,,,,,,,,,,699
26175,2022-09-19 04:15:00,,,,,,,,,,,699
26176,2022-09-19 04:16:00,,,,,,,,,,,699
26177,2022-09-19 04:17:00,,,,,,,,,,,699
26178,2022-09-19 04:18:00,,,,,,,,,,,699
26179,2022-09-19 04:19:00,,,,,,,,,,,699
26180,2022-09-19 04:20:00,,,,,,,,,,,699
26181,2022-09-19 04:21:00,,,,,,,,,,,699
26182,2022-09-19 04:22:00,,,,,,,,,,,699
26183,2022-09-19 04:23:00,,,,,,,,,,,699
26184,2022-09-19 04:24:00,,,,,,,,,,,699
26185,2022-09-19 04:25:00,,,,,,,,,,,699
26186,2022-09-19 04:26:00,,,,,,,,,,,699
26187,2022-09-19 04:27:00,,,,,,,,,,,699
26188,2022-09-19 04:28:00,,,,,,,,,,,699
26189,2022-09-19 04:29:00,,,,,,,,,,,699
26190,2022-09-19 04:30:00,,,,,,,,,,,699
26191,2022-09-19 04:31:00,,,,,,,,,,,699
26192,2022-09-19 04:32:00,,,,,,,,,,,699
26193,2022-09-19 04:33:00,,,,,,,,,,,699
26194,2022-09-19 04:34:00,,,,,,,,,,,699
26195,2022-09-19 04:35:00,,,,,,,,,,,699
26196,2022-09-19 04:36:00,,,,,,,,,,,699
26197,2022-09-19 04:37:00,,,,,,,,,,,699
26198,2022-09-19 04:38:00,,,,,,,,,,,699
26199,2022-09-19 04:39:00,,,,,,,,,,,699
26200,2022-09-19 04:40:00,,,,,,,,,,,699
26201,2022-09-19 04:41:00,,,,,,,,,,,699
26202,2022-09-19 04:42:00,,,,,,,,,,,699
26203,2022-09-19 04:43:00,,,,,,,,,,,699
26204,2022-09-19 04:44:00,,,,,,,,,,,699
26205,2022-09-19 04:45:00,,,,,,,,,,,699
26206,2022-09-19 04:46:00,,,,,,,,,,,699
26207,2022-09-19 04:47:00,,,,,,,,,,,699
26208,2022-09-19 04:48:00,,,,,,,,,,,699
26209,2022-09-19 04:49:00,,,,,,,,,,,699
26210,2022-09-19 04:50:00,,,,,,,,,,,699
26211,2022-09-19 04:51:00,,,,,,,,,,,699
26212,2022-09-19 04:52:00,,,,,,,,,,,699
26213,2022-09-19 04:53:00,,,,,,,,,,,699
26214,2022-09-19 04:54:00,,,,,,,,,,,699
26215,2022-09-19 04:55:00,,,,,,,,,,,699
26216,2022-09-19 04:56:00,,,,,,,,,,,699
26217,2022-09-19 04:57:00,,,,,,,,,,,699
26218,2022-09-19 04:58:00,,,,,,,,,,,699
26219,2022-09-19 04:59:00,,,,,,,,,,,699
26220,2022-09-19 05:00:00,,,,,,,,,,,699
26221,2022-09-19 05:01:00,,,,,,,,,,,699
26222,2022-09-19 05:02:00,,,,,,,,,,,699
26223,2022-09-19 05:03:00,,,,,,,,,,,699
26224,2022-09-19 05:04:00,,,,,,,,,,,699
26225,2022-09-19 05:05:00,,,,,,,,,,,699
26226,2022-09-19 05:06:00,,,,,,,,,,,699
26227,2022-09-19 05:07:00,,,,,,,,,,,699
26228,2022-09-19 05:08:00,,,,,,,,,,,699
26229,2022-09-19 05:09:00,,,,,,,,,,,699
26230,2022-09-19 05:10:00,,,,,,,,,,,699
26231,2022-09-19 05:11:00,,,,,,,,,,,699
26232,2022-09-19 05:12:00,,,,,,,,,,,699
26233,2022-09-19 05:13:00,,,,,,,,,,,699
26234,2022-09-19 05:14:00,,,,,,,,,,,699
26235,2022-09-19 05:15:00,,,,,,,,,,,699
26236,2022-09-19 05:16:00,,,,,,,,,,,699
26237,2022-09-19 05:17:00,,,,,,,,,,,699
26238,2022-09-19 05:18:00,,,,,,,,,,,699
26239,2022-09-19 05:19:00,,,,,,,,,,,699
26240,2022-09-19 05:20:00,,,,,,,,,,,699
26241,2022-09-19 05:21:00,,,,,,,,,,,699
26242,2022-09-19 05:22:00,,,,,,,,,,,699
26243,2022-09-19 05:23:00,,,,,,,,,,,699
26244,2022-09-19 05:24:00,,,,,,,,,,,699
26245,2022-09-19 05:25:00,,,,,,,,,,,699
26246,2022-09-19 05:26:00,,,,,,,,,,,699
26247,2022-09-19 05:27:00,,,,,,,,,,,699
26248,2022-09-19 05:28:00,,,,,,,,,,,699
26249,2022-09-19 05:29:00,,,,,,,,,,,699
26250,2022-09-19 05:30:00,,,,,,,,,,,699
26251,2022-09-19 05:31:00,,,,,,,,,,,699
26252,2022-09-19 05:32:00,,,,,,,,,,,699
26253,2022-09-19 05:33:00,,,,,,,,,,,699
26254,2022-09-19 05:34:00,,,,,,,,,,,699
26255,2022-09-19 05:35:00,,,,,,,,,,,699
26256,2022-09-19 05:36:00,,,,,,,,,,,699
26257,2022-09-19 05:37:00,,,,,,,,,,,699
26258,2022-09-19 05:38:00,,,,,,,,,,,699
26259,2022-09-19 05:39:00,,,,,,,,,,,699
26260,2022-09-19 05:40:00,,,,,,,,,,,699
26261,2022-09-19 05:41:00,,,,,,,,,,,699
26262,2022-09-19 05:42:00,,,,,,,,,,,699
26263,2022-09-19 05:43:00,,,,,,,,,,,699
26264,2022-09-19 05:44:00,,,,,,,,,,,699
26265,2022-09-19 05:45:00,,,,,,,,,,,699
26266,2022-09-19 05:46:00,,,,,,,,,,,699
26267,2022-09-19 05:47:00,,,,,,,,,,,699
26268,2022-09-19 05:48:00,,,,,,,,,,,699
26269,2022-09-19 05:49:00,,,,,,,,,,,699
26270,2022-09-19 05:50:00,,,,,,,,,,,699
26271,2022-09-19 05:51:00,,,,,,,,,,,699
26272,2022-09-19 05:52:00,,,,,,,,,,,699
26273,2022-09-19 05:53:00,,,,,,,,,,,699
26274,2022-09-19 05:54:00,,,,,,,,,,,699
26275,2022-09-19 05:55:00,,,,,,,,,,,699
26276,2022-09-19 05:56:00,,,,,,,,,,,699
26277,2022-09-19 05:57:00,,,,,,,,,,,699
26278,2022-09-19 05:58:00,,,,,,,,,,,699
26279,2022-09-19 05:59:00,,,,,,,,,,,699
26280,2022-09-19 06:00:00,,,,,,,,,,,699
26281,2022-09-19 06:01:00,,,,,,,,,,,699
26282,2022-09-19 06:02:00,,,,,,,,,,,699
26283,2022-09-19 06:03:00,,,,,,,,,,,699
26284,2022-09-19 06:04:00,,,,,,,,,,,699
26285,2022-09-19 06:05:00,,,,,,,,,,,699
26286,2022-09-19 06:06:00,,,,,,,,,,,699
26287,2022-09-19 06:07:00,,,,,,,,,,,699
26288,2022-09-19 06:08:00,,,,,,,,,,,699
26289,2022-09-19 06:09:00,,,,,,,,,,,699
26290,2022-09-19 06:10:00,,,,,,,,,,,699
26291,2022-09-19 06:11:00,,,,,,,,,,,699
26292,2022-09-19 06:12:00,,,,,,,,,,,699
26293,2022-09-19 06:13:00,,,,,,,,,,,699
26294,2022-09-19 06:14:00,,,,,,,,,,,699
26295,2022-09-19 06:15:00,,,,,,,,,,,699
26296,2022-09-19 06:16:00,,,,,,,,,,,699
26297,2022-09-19 06:17:00,,,,,,,,,,,699
26298,2022-09-19 06:18:00,,,,,,,,,,,699
26299,2022-09-19 06:19:00,,,,,,,,,,,699
26300,2022-09-19 06:20:00,,,,,,,,,,,699
26301,2022-09-19 06:21:00,,,,,,,,,,,699
26302,2022-09-19 06:22:00,,,,,,,,,,,699
26303,2022-09-19 06:23:00,,,,,,,,,,,699
26304,2022-09-19 06:24:00,,,,,,,,,,,699
26305,2022-09-19 06:25:00,,,,,,,,,,,699
26306,2022-09-19 06:26:00,,,,,,,,,,,699
26307,2022-09-19 06:27:00,,,,,,,,,,,699
26308,2022-09-19 06:28:00,,,,,,,,,,,699
26309,2022-09-19 06:29:00,,,,,,,,,,,699
26310,2022-09-19 06:30:00,,,,,,,,,,,699
26311,2022-09-19 06:31:00,,,,,,,,,,,699
26312,2022-09-19 06:32:00,,,,,,,,,,,699
26313,2022-09-19 06:33:00,,,,,,,,,,,699
26314,2022-09-19 06:34:00,,,,,,,,,,,699
26315,2022-09-19 06:35:00,,,,,,,,,,,699
26316,2022-09-19 06:36:00,,,,,,,,,,,699
26317,2022-09-19 06:37:00,,,,,,,,,,,699
26318,2022-09-19 06:38:00,,,,,,,,,,,699
26319,2022-09-19 06:39:00,,,,,,,,,,,699
26320,2022-09-19 06:40:00,,,,,,,,,,,699
26321,2022-09-19 06:41:00,,,,,,,,,,,699
26322,2022-09-19 06:42:00,,,,,,,,,,,699
26323,2022-09-19 06:43:00,,,,,,,,,,,699
26324,2022-09-19 06:44:00,,,,,,,,,,,699
26325,2022-09-19 06:45:00,,,,,,,,,,,699
26326,2022-09-19 06:46:00,,,,,,,,,,,699
26327,2022-09-19 06:47:00,,,,,,,,,,,699
26328,2022-09-19 06:48:00,,,,,,,,,,,699
26329,2022-09-19 06:49:00,,,,,,,,,,,699
26330,2022-09-19 06:50:00,,,,,,,,,,,699
26331,2022-09-19 06:51:00,,,,,,,,,,,699
26332,2022-09-19 06:52:00,,,,,,,,,,,699
26333,2022-09-19 06:53:00,,,,,,,,,,,699
26334,2022-09-19 06:54:00,,,,,,,,,,,699
26335,2022-09-19 06:55:00,,,,,,,,,,,699
26336,2022-09-19 06:56:00,,,,,,,,,,,699
26337,2022-09-19 06:57:00,,,,,,,,,,,699
26338,2022-09-19 06:58:00,,,,,,,,,,,699
26339,2022-09-19 06:59:00,,,,,,,,,,,699
26340,2022-09-19 07:00:00,,,,,,,,,,,699
26341,2022-09-19 07:01:00,,,,,,,,,,,699
26342,2022-09-19 07:02:00,,,,,,,,,,,699
26343,2022-09-19 07:03:00,,,,,,,,,,,699
26344,2022-09-19 07:04:00,,,,,,,,,,,699
26345,2022-09-19 07:05:00,,,,,,,,,,,699
26346,2022-09-19 07:06:00,,,,,,,,,,,699
26347,2022-09-19 07:07:00,,,,,,,,,,,699
26348,2022-09-19 07:08:00,,,,,,,,,,,699
26349,2022-09-19 07:09:00,,,,,,,,,,,699
26350,2022-09-19 07:10:00,,,,,,,,,,,699
26351,2022-09-19 07:11:00,,,,,,,,,,,699
26352,2022-09-19 07:12:00,,,,,,,,,,,699
26353,2022-09-19 07:13:00,,,,,,,,,,,699
26354,2022-09-19 07:14:00,,,,,,,,,,,699
26355,2022-09-19 07:15:00,,,,,,,,,,,699
26356,2022-09-19 07:16:00,,,,,,,,,,,699
26357,2022-09-19 07:17:00,,,,,,,,,,,699
26358,2022-09-19 07:18:00,,,,,,,,,,,699
26359,2022-09-19 07:19:00,,,,,,,,,,,699
26360,2022-09-19 07:20:00,,,,,,,,,,,699
26361,2022-09-19 07:21:00,,,,,,,,,,,699
26362,2022-09-19 07:22:00,,,,,,,,,,,699
26363,2022-09-19 07:23:00,,,,,,,,,,,699
26364,2022-09-19 07:24:00,,,,,,,,,,,699
26365,2022-09-19 07:25:00,,,,,,,,,,,699
26366,2022-09-19 07:26:00,,,,,,,,,,,699
26367,2022-09-19 07:27:00,,,,,,,,,,,699
26368,2022-09-19 07:28:00,,,,,,,,,,,699
26369,2022-09-19 07:29:00,,,,,,,,,,,699
26370,2022-09-19 07:30:00,,,,,,,,,,,699
26371,2022-09-19 07:31:00,,,,,,,,,,,699
26372,2022-09-19 07:32:00,,,,,,,,,,,699
26373,2022-09-19 07:33:00,,,,,,,,,,,699
26374,2022-09-19 07:34:00,,,,,,,,,,,699
26375,2022-09-19 07:35:00,,,,,,,,,,,699
26376,2022-09-19 07:36:00,,,,,,,,,,,699
26377,2022-09-19 07:37:00,,,,,,,,,,,699
26378,2022-09-19 07:38:00,,,,,,,,,,,699
26379,2022-09-19 07:39:00,,,,,,,,,,,699
26380,2022-09-19 07:40:00,,,,,,,,,,,699
26381,2022-09-19 07:41:00,,,,,,,,,,,699
26382,2022-09-19 07:42:00,,,,,,,,,,,699
26383,2022-09-19 07:43:00,,,,,,,,,,,699
26384,2022-09-19 07:44:00,,,,,,,,,,,699
26385,2022-09-19 07:45:00,,,,,,,,,,,699
26386,2022-09-19 07:46:00,,,,,,,,,,,699
26387,2022-09-19 07:47:00,,,,,,,,,,,699
26388,2022-09-19 07:48:00,,,,,,,,,,,699
26389,2022-09-19 07:49:00,,,,,,,,,,,699
26390,2022-09-19 07:50:00,,,,,,,,,,,699
26391,2022-09-19 07:51:00,,,,,,,,,,,699
26392,2022-09-19 07:52:00,,,,,,,,,,,699
26393,2022-09-19 07:53:00,,,,,,,,,,,699
26394,2022-09-19 07:54:00,,,,,,,,,,,699
26395,2022-09-19 07:55:00,,,,,,,,,,,699
26396,2022-09-19 07:56:00,,,,,,,,,,,699
26397,2022-09-19 07:57:00,,,,,,,,,,,699
26398,2022-09-19 07:58:00,,,,,,,,,,,699
26399,2022-09-19 07:59:00,,,,,,,,,,,699
26400,2022-09-19 08:00:00,,,,,,,,,,,699
26401,2022-09-19 08:01:00,,,,,,,,,,,699
26402,2022-09-19 08:02:00,,,,,,,,,,,699
26403,2022-09-19 08:03:00,,,,,,,,,,,699
26404,2022-09-19 08:04:00,,,,,,,,,,,699
26405,2022-09-19 08:05:00,,,,,,,,,,,699
26406,2022-09-19 08:06:00,,,,,,,,,,,699
26407,2022-09-19 08:07:00,,,,,,,,,,,699
26408,2022-09-19 08:08:00,,,,,,,,,,,699
26409,2022-09-19 08:09:00,,,,,,,,,,,699
26410,2022-09-19 08:10:00,,,,,,,,,,,699
26411,2022-09-19 08:11:00,,,,,,,,,,,699
26412,2022-09-19 08:12:00,,,,,,,,,,,699
26413,2022-09-19 08:13:00,,,,,,,,,,,699
26414,2022-09-19 08:14:00,,,,,,,,,,,699
26415,2022-09-19 08:15:00,,,,,,,,,,,699
26416,2022-09-19 08:16:00,,,,,,,,,,,699
26417,2022-09-19 08:17:00,,,,,,,,,,,699
26418,2022-09-19 08:18:00,,,,,,,,,,,699
26419,2022-09-19 08:19:00,,,,,,,,,,,699
26420,2022-09-19 08:20:00,,,,,,,,,,,699
26421,2022-09-19 08:21:00,,,,,,,,,,,699
26422,2022-09-19 08:22:00,,,,,,,,,,,699
26423,2022-09-19 08:23:00,,,,,,,,,,,699
26424,2022-09-19 08:24:00,,,,,,,,,,,699
26425,2022-09-19 08:25:00,,,,,,,,,,,699
26426,2022-09-19 08:26:00,,,,,,,,,,,699
26427,2022-09-19 08:27:00,,,,,,,,,,,699
26428,2022-09-19 08:28:00,,,,,,,,,,,699
26429,2022-09-19 08:29:00,,,,,,,,,,,699
26430,2022-09-19 08:30:00,,,,,,,,,,,699
26431,2022-09-19 08:31:00,,,,,,,,,,,699
26432,2022-09-19 08:32:00,,,,,,,,,,,699
26433,2022-09-19 08:33:00,,,,,,,,,,,699
26434,2022-09-19 08:34:00,,,,,,,,,,,699
26435,2022-09-19 08:35:00,,,,,,,,,,,699
26436,2022-09-19 08:36:00,,,,,,,,,,,699
26437,2022-09-19 08:37:00,,,,,,,,,,,699
26438,2022-09-19 08:38:00,,,,,,,,,,,699
26439,2022-09-19 08:39:00,,,,,,,,,,,699
26440,2022-09-19 08:40:00,,,,,,,,,,,699
26441,2022-09-19 08:41:00,,,,,,,,,,,699
26442,2022-09-19 08:42:00,,,,,,,,,,,699
26443,2022-09-19 08:43:00,,,,,,,,,,,699
26444,2022-09-19 08:44:00,,,,,,,,,,,699
26445,2022-09-19 08:45:00,,,,,,,,,,,699
26446,2022-09-19 08:46:00,,,,,,,,,,,699
26447,2022-09-19 08:47:00,,,,,,,,,,,699
26448,2022-09-19 08:48:00,,,,,,,,,,,699
26449,2022-09-19 08:49:00,,,,,,,,,,,699
26450,2022-09-19 08:50:00,,,,,,,,,,,699
26451,2022-09-19 08:51:00,,,,,,,,,,,699
26452,2022-09-19 08:52:00,,,,,,,,,,,699
26453,2022-09-19 08:53:00,,,,,,,,,,,699
26454,2022-09-19 08:54:00,,,,,,,,,,,699
26455,2022-09-19 08:55:00,,,,,,,,,,,699
26456,2022-09-19 08:56:00,,,,,,,,,,,699
26457,2022-09-19 08:57:00,,,,,,,,,,,699
26458,2022-09-19 08:58:00,,,,,,,,,,,699
26459,2022-09-19 08:59:00,,,,,,,,,,,699
26460,2022-09-19 09:00:00,,,,,,,,,,,699
26461,2022-09-19 09:01:00,,,,,,,,,,,699
26462,2022-09-19 09:02:00,,,,,,,,,,,699
26463,2022-09-19 09:03:00,,,,,,,,,,,699
26464,2022-09-19 09:04:00,,,,,,,,,,,699
26465,2022-09-19 09:05:00,,,,,,,,,,,699
26466,2022-09-19 09:06:00,,,,,,,,,,,699
26467,2022-09-19 09:07:00,,,,,,,,,,,699
26468,2022-09-19 09:08:00,,,,,,,,,,,699
26469,2022-09-19 09:09:00,,,,,,,,,,,699
26470,2022-09-19 09:10:00,,,,,,,,,,,699
26471,2022-09-19 09:11:00,,,,,,,,,,,699
26472,2022-09-19 09:12:00,,,,,,,,,,,699
26473,2022-09-19 09:13:00,,,,,,,,,,,699
26474,2022-09-19 09:14:00,,,,,,,,,,,699
26475,2022-09-19 09:15:00,,,,,,,,,,,699
26476,2022-09-19 09:16:00,,,,,,,,,,,699
26477,2022-09-19 09:17:00,,,,,,,,,,,699
26478,2022-09-19 09:18:00,,,,,,,,,,,699
26479,2022-09-19 09:19:00,,,,,,,,,,,699
26480,2022-09-19 09:20:00,,,,,,,,,,,699
26481,2022-09-19 09:21:00,,,,,,,,,,,699
26482,2022-09-19 09:22:00,,,,,,,,,,,699
26483,2022-09-19 09:23:00,,,,,,,,,,,699
26484,2022-09-19 09:24:00,,,,,,,,,,,699
26485,2022-09-19 09:25:00,,,,,,,,,,,699
26486,2022-09-19 09:26:00,,,,,,,,,,,699
26487,2022-09-19 09:27:00,,,,,,,,,,,699
26488,2022-09-19 09:28:00,,,,,,,,,,,699
26489,2022-09-19 09:29:00,,,,,,,,,,,699
26490,2022-09-19 09:30:00,,,,,,,,,,,699
26491,2022-09-19 09:31:00,,,,,,,,,,,699
26492,2022-09-19 09:32:00,,,,,,,,,,,699
26493,2022-09-19 09:33:00,,,,,,,,,,,699
26494,2022-09-19 09:34:00,,,,,,,,,,,699
26495,2022-09-19 09:35:00,,,,,,,,,,,699
26496,2022-09-19 09:36:00,,,,,,,,,,,699
26497,2022-09-19 09:37:00,,,,,,,,,,,699
26498,2022-09-19 09:38:00,,,,,,,,,,,699
26499,2022-09-19 09:39:00,,,,,,,,,,,699
26500,2022-09-19 09:40:00,,,,,,,,,,,699
26501,2022-09-19 09:41:00,,,,,,,,,,,699
26502,2022-09-19 09:42:00,,,,,,,,,,,699
26503,2022-09-19 09:43:00,,,,,,,,,,,699
26504,2022-09-19 09:44:00,,,,,,,,,,,699
26505,2022-09-19 09:45:00,,,,,,,,,,,699
26506,2022-09-19 09:46:00,,,,,,,,,,,699
26507,2022-09-19 09:47:00,,,,,,,,,,,699
26508,2022-09-19 09:48:00,,,,,,,,,,,699
26509,2022-09-19 09:49:00,,,,,,,,,,,699
26510,2022-09-19 09:50:00,,,,,,,,,,,699
26511,2022-09-19 09:51:00,,,,,,,,,,,699
26512,2022-09-19 09:52:00,,,,,,,,,,,699
26513,2022-09-19 09:53:00,,,,,,,,,,,699
26514,2022-09-19 09:54:00,,,,,,,,,,,699
26515,2022-09-19 09:55:00,,,,,,,,,,,699
26516,2022-09-19 09:56:00,,,,,,,,,,,699
26517,2022-09-19 09:57:00,,,,,,,,,,,699
26518,2022-09-19 09:58:00,,,,,,,,,,,699
26519,2022-09-19 09:59:00,,,,,,,,,,,699
26520,2022-09-19 10:00:00,,,,,,,,,,,699
26521,2022-09-19 10:01:00,,,,,,,,,,,699
26522,2022-09-19 10:02:00,,,,,,,,,,,699
26523,2022-09-19 10:03:00,,,,,,,,,,,699
26524,2022-09-19 10:04:00,,,,,,,,,,,699
26525,2022-09-19 10:05:00,,,,,,,,,,,699
26526,2022-09-19 10:06:00,,,,,,,,,,,699
26527,2022-09-19 10:07:00,,,,,,,,,,,699
26528,2022-09-19 10:08:00,,,,,,,,,,,699
26529,2022-09-19 10:09:00,,,,,,,,,,,699
26530,2022-09-19 10:10:00,,,,,,,,,,,699
26531,2022-09-19 10:11:00,,,,,,,,,,,699
26532,2022-09-19 10:12:00,,,,,,,,,,,699
26533,2022-09-19 10:13:00,,,,,,,,,,,699
26534,2022-09-19 10:14:00,,,,,,,,,,,699
26535,2022-09-19 10:15:00,,,,,,,,,,,699
26536,2022-09-19 10:16:00,,,,,,,,,,,699
26537,2022-09-19 10:17:00,,,,,,,,,,,699
26538,2022-09-19 10:18:00,,,,,,,,,,,699
26539,2022-09-19 10:19:00,,,,,,,,,,,699
26540,2022-09-19 10:20:00,,,,,,,,,,,699
26541,2022-09-19 10:21:00,,,,,,,,,,,699
26542,2022-09-19 10:22:00,,,,,,,,,,,699
26543,2022-09-19 10:23:00,,,,,,,,,,,699
26544,2022-09-19 10:24:00,,,,,,,,,,,699
26545,2022-09-19 10:25:00,,,,,,,,,,,699
26546,2022-09-19 10:26:00,,,,,,,,,,,699
26547,2022-09-19 10:27:00,,,,,,,,,,,699
26548,2022-09-19 10:28:00,,,,,,,,,,,699
26549,2022-09-19 10:29:00,,,,,,,,,,,699
26550,2022-09-19 10:30:00,,,,,,,,,,,699
26551,2022-09-19 10:31:00,,,,,,,,,,,699
26552,2022-09-19 10:32:00,,,,,,,,,,,699
26553,2022-09-19 10:33:00,,,,,,,,,,,699
26554,2022-09-19 10:34:00,,,,,,,,,,,699
26555,2022-09-19 10:35:00,,,,,,,,,,,699
26556,2022-09-19 10:36:00,,,,,,,,,,,699
26557,2022-09-19 10:37:00,,,,,,,,,,,699
26558,2022-09-19 10:38:00,,,,,,,,,,,699
26559,2022-09-19 10:39:00,,,,,,,,,,,699
26560,2022-09-19 10:40:00,,,,,,,,,,,699
26561,2022-09-19 10:41:00,,,,,,,,,,,699
26562,2022-09-19 10:42:00,,,,,,,,,,,699
26563,2022-09-19 10:43:00,,,,,,,,,,,699
26564,2022-09-19 10:44:00,,,,,,,,,,,699
26565,2022-09-19 10:45:00,,,,,,,,,,,699
26566,2022-09-19 10:46:00,,,,,,,,,,,699
26567,2022-09-19 10:47:00,,,,,,,,,,,699
26568,2022-09-19 10:48:00,,,,,,,,,,,699
26569,2022-09-19 10:49:00,,,,,,,,,,,699
26570,2022-09-19 10:50:00,,,,,,,,,,,699
26571,2022-09-19 10:51:00,,,,,,,,,,,699
26572,2022-09-19 10:52:00,,,,,,,,,,,699
26573,2022-09-19 10:53:00,,,,,,,,,,,699
26574,2022-09-19 10:54:00,,,,,,,,,,,699
26575,2022-09-19 10:55:00,,,,,,,,,,,699
26576,2022-09-19 10:56:00,,,,,,,,,,,699
26577,2022-09-19 10:57:00,,,,,,,,,,,699
26578,2022-09-19 10:58:00,,,,,,,,,,,699
26579,2022-09-19 10:59:00,,,,,,,,,,,699
26580,2022-09-19 11:00:00,,,,,,,,,,,699
26581,2022-09-19 11:01:00,,,,,,,,,,,699
26582,2022-09-19 11:02:00,,,,,,,,,,,699
26583,2022-09-19 11:03:00,,,,,,,,,,,699
26584,2022-09-19 11:04:00,,,,,,,,,,,699
26585,2022-09-19 11:05:00,,,,,,,,,,,699
26586,2022-09-19 11:06:00,,,,,,,,,,,699
26587,2022-09-19 11:07:00,,,,,,,,,,,699
26588,2022-09-19 11:08:00,,,,,,,,,,,699
26589,2022-09-19 11:09:00,,,,,,,,,,,699
26590,2022-09-19 11:10:00,,,,,,,,,,,699
26591,2022-09-19 11:11:00,,,,,,,,,,,699
26592,2022-09-19 11:12:00,,,,,,,,,,,699
26593,2022-09-19 11:13:00,,,,,,,,,,,699
26594,2022-09-19 11:14:00,,,,,,,,,,,699
26595,2022-09-19 11:15:00,,,,,,,,,,,699
26596,2022-09-19 11:16:00,,,,,,,,,,,699
26597,2022-09-19 11:17:00,,,,,,,,,,,699
26598,2022-09-19 11:18:00,,,,,,,,,,,699
26599,2022-09-19 11:19:00,,,,,,,,,,,699
26600,2022-09-19 11:20:00,,,,,,,,,,,699
26601,2022-09-19 11:21:00,,,,,,,,,,,699
26602,2022-09-19 11:22:00,,,,,,,,,,,699
26603,2022-09-19 11:23:00,,,,,,,,,,,699
26604,2022-09-19 11:24:00,,,,,,,,,,,699
26605,2022-09-19 11:25:00,,,,,,,,,,,699
26606,2022-09-19 11:26:00,,,,,,,,,,,699
26607,2022-09-19 11:27:00,,,,,,,,,,,699
26608,2022-09-19 11:28:00,,,,,,,,,,,699
26609,2022-09-19 11:29:00,,,,,,,,,,,699
26610,2022-09-19 11:30:00,,,,,,,,,,,699
26611,2022-09-19 11:31:00,,,,,,,,,,,699
26612,2022-09-19 11:32:00,,,,,,,,,,,699
26613,2022-09-19 11:33:00,,,,,,,,,,,699
26614,2022-09-19 11:34:00,,,,,,,,,,,699
26615,2022-09-19 11:35:00,,,,,,,,,,,699
26616,2022-09-19 11:36:00,,,,,,,,,,,699
26617,2022-09-19 11:37:00,,,,,,,,,,,699
26618,2022-09-19 11:38:00,,,,,,,,,,,699
26619,2022-09-19 11:39:00,,,,,,,,,,,699
26620,2022-09-19 11:40:00,,,,,,,,,,,699
26621,2022-09-19 11:41:00,,,,,,,,,,,699
26622,2022-09-19 11:42:00,,,,,,,,,,,699
26623,2022-09-19 11:43:00,,,,,,,,,,,699
26624,2022-09-19 11:44:00,,,,,,,,,,,699
26625,2022-09-19 11:45:00,,,,,,,,,,,699
26626,2022-09-19 11:46:00,,,,,,,,,,,699
26627,2022-09-19 11:47:00,,,,,,,,,,,699
26628,2022-09-19 11:48:00,,,,,,,,,,,699
26629,2022-09-19 11:49:00,,,,,,,,,,,699
26630,2022-09-19 11:50:00,,,,,,,,,,,699
26631,2022-09-19 11:51:00,,,,,,,,,,,699
26632,2022-09-19 11:52:00,,,,,,,,,,,699
26633,2022-09-19 11:53:00,,,,,,,,,,,699
26634,2022-09-19 11:54:00,,,,,,,,,,,699
26635,2022-09-19 11:55:00,,,,,,,,,,,699
26636,2022-09-19 11:56:00,,,,,,,,,,,699
26637,2022-09-19 11:57:00,,,,,,,,,,,699
26638,2022-09-19 11:58:00,,,,,,,,,,,699
26639,2022-09-19 11:59:00,,,,,,,,,,,699
26640,2022-09-19 12:00:00,,,,,,,,,,,699
26641,2022-09-19 12:01:00,,,,,,,,,,,699
26642,2022-09-19 12:02:00,,,,,,,,,,,699
26643,2022-09-19 12:03:00,,,,,,,,,,,699
26644,2022-09-19 12:04:00,,,,,,,,,,,699
26645,2022-09-19 12:05:00,,,,,,,,,,,699
26646,2022-09-19 12:06:00,,,,,,,,,,,699
26647,2022-09-19 12:07:00,,,,,,,,,,,699
26648,2022-09-19 12:08:00,,,,,,,,,,,699
26649,2022-09-19 12:09:00,,,,,,,,,,,699
26650,2022-09-19 12:10:00,,,,,,,,,,,699
26651,2022-09-19 12:11:00,,,,,,,,,,,699
26652,2022-09-19 12:12:00,,,,,,,,,,,699
26653,2022-09-19 12:13:00,,,,,,,,,,,699
26654,2022-09-19 12:14:00,,,,,,,,,,,699
26655,2022-09-19 12:15:00,,,,,,,,,,,699
26656,2022-09-19 12:16:00,,,,,,,,,,,699
26657,2022-09-19 12:17:00,,,,,,,,,,,699
26658,2022-09-19 12:18:00,,,,,,,,,,,699
26659,2022-09-19 12:19:00,,,,,,,,,,,699
26660,2022-09-19 12:20:00,,,,,,,,,,,699
26661,2022-09-19 12:21:00,,,,,,,,,,,699
26662,2022-09-19 12:22:00,,,,,,,,,,,699
26663,2022-09-19 12:23:00,,,,,,,,,,,699
26664,2022-09-19 12:24:00,,,,,,,,,,,699
26665,2022-09-19 12:25:00,,,,,,,,,,,699
26666,2022-09-19 12:26:00,,,,,,,,,,,699
26667,2022-09-19 12:27:00,,,,,,,,,,,699
26668,2022-09-19 12:28:00,,,,,,,,,,,699
26669,2022-09-19 12:29:00,,,,,,,,,,,699
26670,2022-09-19 12:30:00,,,,,,,,,,,699
26671,2022-09-19 12:31:00,,,,,,,,,,,699
26672,2022-09-19 12:32:00,,,,,,,,,,,699
26673,2022-09-19 12:33:00,,,,,,,,,,,699
26674,2022-09-19 12:34:00,,,,,,,,,,,699
26675,2022-09-19 12:35:00,,,,,,,,,,,699
26676,2022-09-19 12:36:00,,,,,,,,,,,699
26677,2022-09-19 12:37:00,,,,,,,,,,,699
26678,2022-09-19 12:38:00,,,,,,,,,,,699
26679,2022-09-19 12:39:00,,,,,,,,,,,699
26680,2022-09-19 12:40:00,,,,,,,,,,,699
26681,2022-09-19 12:41:00,,,,,,,,,,,699
26682,2022-09-19 12:42:00,,,,,,,,,,,699
26683,2022-09-19 12:43:00,,,,,,,,,,,699
26684,2022-09-19 12:44:00,,,,,,,,,,,699
26685,2022-09-19 12:45:00,,,,,,,,,,,699
26686,2022-09-19 12:46:00,,,,,,,,,,,699
26687,2022-09-19 12:47:00,,,,,,,,,,,699
26688,2022-09-19 12:48:00,,,,,,,,,,,699
26689,2022-09-19 12:49:00,,,,,,,,,,,699
26690,2022-09-19 12:50:00,,,,,,,,,,,699
26691,2022-09-19 12:51:00,,,,,,,,,,,699
26692,2022-09-19 12:52:00,,,,,,,,,,,699
26693,2022-09-19 12:53:00,,,,,,,,,,,699
26694,2022-09-19 12:54:00,,,,,,,,,,,699
26695,2022-09-19 12:55:00,,,,,,,,,,,699
26696,2022-09-19 12:56:00,,,,,,,,,,,699
26697,2022-09-19 12:57:00,,,,,,,,,,,699
26698,2022-09-19 12:58:00,,,,,,,,,,,699
26699,2022-09-19 12:59:00,,,,,,,,,,,699
26700,2022-09-19 13:00:00,,,,,,,,,,,699
26701,2022-09-19 13:01:00,,,,,,,,,,,699
26702,2022-09-19 13:02:00,,,,,,,,,,,699
26703,2022-09-19 13:03:00,,,,,,,,,,,699
26704,2022-09-19 13:04:00,,,,,,,,,,,699
26705,2022-09-19 13:05:00,,,,,,,,,,,699
26706,2022-09-19 13:06:00,,,,,,,,,,,699
26707,2022-09-19 13:07:00,,,,,,,,,,,699
26708,2022-09-19 13:08:00,,,,,,,,,,,699
26709,2022-09-19 13:09:00,,,,,,,,,,,699
26710,2022-09-19 13:10:00,,,,,,,,,,,699
26711,2022-09-19 13:11:00,,,,,,,,,,,699
26712,2022-09-19 13:12:00,,,,,,,,,,,699
26713,2022-09-19 13:13:00,,,,,,,,,,,699
26714,2022-09-19 13:14:00,,,,,,,,,,,699
26715,2022-09-19 13:15:00,,,,,,,,,,,699
26716,2022-09-19 13:16:00,,,,,,,,,,,699
26717,2022-09-19 13:17:00,,,,,,,,,,,699
26718,2022-09-19 13:18:00,,,,,,,,,,,699
26719,2022-09-19 13:19:00,,,,,,,,,,,699
26720,2022-09-19 13:20:00,,,,,,,,,,,699
26721,2022-09-19 13:21:00,,,,,,,,,,,699
26722,2022-09-19 13:22:00,,,,,,,,,,,699
26723,2022-09-19 13:23:00,,,,,,,,,,,699
26724,2022-09-19 13:24:00,,,,,,,,,,,699
26725,2022-09-19 13:25:00,,,,,,,,,,,699
26726,2022-09-19 13:26:00,,,,,,,,,,,699
26727,2022-09-19 13:27:00,,,,,,,,,,,699
26728,2022-09-19 13:28:00,,,,,,,,,,,699
26729,2022-09-19 13:29:00,,,,,,,,,,,699
26730,2022-09-19 13:30:00,,,,,,,,,,,699
26731,2022-09-19 13:31:00,,,,,,,,,,,699
26732,2022-09-19 13:32:00,,,,,,,,,,,699
26733,2022-09-19 13:33:00,,,,,,,,,,,699
26734,2022-09-19 13:34:00,,,,,,,,,,,699
26735,2022-09-19 13:35:00,,,,,,,,,,,699
26736,2022-09-19 13:36:00,,,,,,,,,,,699
26737,2022-09-19 13:37:00,,,,,,,,,,,699
26738,2022-09-19 13:38:00,,,,,,,,,,,699
26739,2022-09-19 13:39:00,,,,,,,,,,,699
26740,2022-09-19 13:40:00,,,,,,,,,,,699
26741,2022-09-19 13:41:00,,,,,,,,,,,699
26742,2022-09-19 13:42:00,,,,,,,,,,,699
26743,2022-09-19 13:43:00,,,,,,,,,,,699
26744,2022-09-19 13:44:00,,,,,,,,,,,699
26745,2022-09-19 13:45:00,,,,,,,,,,,699
26746,2022-09-19 13:46:00,,,,,,,,,,,699
26747,2022-09-19 13:47:00,,,,,,,,,,,699
26748,2022-09-19 13:48:00,,,,,,,,,,,699
26749,2022-09-19 13:49:00,,,,,,,,,,,699
26750,2022-09-19 13:50:00,,,,,,,,,,,699
26751,2022-09-19 13:51:00,,,,,,,,,,,699
26752,2022-09-19 13:52:00,,,,,,,,,,,699
26753,2022-09-19 13:53:00,,,,,,,,,,,699
26754,2022-09-19 13:54:00,,,,,,,,,,,699
26755,2022-09-19 13:55:00,,,,,,,,,,,699
26756,2022-09-19 13:56:00,,,,,,,,,,,699
26757,2022-09-19 13:57:00,,,,,,,,,,,699
26758,2022-09-19 13:58:00,,,,,,,,,,,699
26759,2022-09-19 13:59:00,,,,,,,,,,,699
26760,2022-09-19 14:00:00,,,,,,,,,,,699
26761,2022-09-19 14:01:00,,,,,,,,,,,699
26762,2022-09-19 14:02:00,,,,,,,,,,,699
26763,2022-09-19 14:03:00,,,,,,,,,,,699
26764,2022-09-19 14:04:00,,,,,,,,,,,699
26765,2022-09-19 14:05:00,,,,,,,,,,,699
26766,2022-09-19 14:06:00,,,,,,,,,,,699
26767,2022-09-19 14:07:00,,,,,,,,,,,699
26768,2022-09-19 14:08:00,,,,,,,,,,,699
26769,2022-09-19 14:09:00,,,,,,,,,,,699
26770,2022-09-19 14:10:00,,,,,,,,,,,699
26771,2022-09-19 14:11:00,,,,,,,,,,,699
26772,2022-09-19 14:12:00,,,,,,,,,,,699
26773,2022-09-19 14:13:00,,,,,,,,,,,699
26774,2022-09-19 14:14:00,,,,,,,,,,,699
26775,2022-09-19 14:15:00,,,,,,,,,,,699
26776,2022-09-19 14:16:00,,,,,,,,,,,699
26777,2022-09-19 14:17:00,,,,,,,,,,,699
26778,2022-09-19 14:18:00,,,,,,,,,,,699
26779,2022-09-19 14:19:00,,,,,,,,,,,699
26780,2022-09-19 14:20:00,,,,,,,,,,,699
26781,2022-09-19 14:21:00,,,,,,,,,,,699
26782,2022-09-19 14:22:00,,,,,,,,,,,699
26783,2022-09-19 14:23:00,,,,,,,,,,,699
26784,2022-09-19 14:24:00,,,,,,,,,,,699
26785,2022-09-19 14:25:00,,,,,,,,,,,699
26786,2022-09-19 14:26:00,,,,,,,,,,,699
26787,2022-09-19 14:27:00,,,,,,,,,,,699
26788,2022-09-19 14:28:00,,,,,,,,,,,699
26789,2022-09-19 14:29:00,,,,,,,,,,,699
26790,2022-09-19 14:30:00,,,,,,,,,,,699
26791,2022-09-19 14:31:00,,,,,,,,,,,699
26792,2022-09-19 14:32:00,,,,,,,,,,,699
26793,2022-09-19 14:33:00,,,,,,,,,,,699
26794,2022-09-19 14:34:00,,,,,,,,,,,699
26795,2022-09-19 14:35:00,,,,,,,,,,,699
26796,2022-09-19 14:36:00,,,,,,,,,,,699
26797,2022-09-19 14:37:00,,,,,,,,,,,699
26798,2022-09-19 14:38:00,,,,,,,,,,,699
26799,2022-09-19 14:39:00,,,,,,,,,,,699
26800,2022-09-19 14:40:00,,,,,,,,,,,699
26801,2022-09-19 14:41:00,,,,,,,,,,,699
26802,2022-09-19 14:42:00,,,,,,,,,,,699
26803,2022-09-19 14:43:00,,,,,,,,,,,699
26804,2022-09-19 14:44:00,,,,,,,,,,,699
26805,2022-09-19 14:45:00,,,,,,,,,,,699
26806,2022-09-19 14:46:00,,,,,,,,,,,699
26807,2022-09-19 14:47:00,,,,,,,,,,,699
26808,2022-09-19 14:48:00,,,,,,,,,,,699
26809,2022-09-19 14:49:00,,,,,,,,,,,699
26810,2022-09-19 14:50:00,,,,,,,,,,,699
26811,2022-09-19 14:51:00,,,,,,,,,,,699
26812,2022-09-19 14:52:00,,,,,,,,,,,699
26813,2022-09-19 14:53:00,,,,,,,,,,,699
26814,2022-09-19 14:54:00,,,,,,,,,,,699
26815,2022-09-19 14:55:00,,,,,,,,,,,699
26816,2022-09-19 14:56:00,,,,,,,,,,,699
26817,2022-09-19 14:57:00,,,,,,,,,,,699
26818,2022-09-19 14:58:00,,,,,,,,,,,699
26819,2022-09-19 14:59:00,,,,,,,,,,,699
26820,2022-09-19 15:00:00,,,,,,,,,,,699
26821,2022-09-19 15:01:00,,,,,,,,,,,699
26822,2022-09-19 15:02:00,,,,,,,,,,,699
26823,2022-09-19 15:03:00,,,,,,,,,,,699
26824,2022-09-19 15:04:00,,,,,,,,,,,699
26825,2022-09-19 15:05:00,,,,,,,,,,,699
26826,2022-09-19 15:06:00,,,,,,,,,,,699
26827,2022-09-19 15:07:00,,,,,,,,,,,699
26828,2022-09-19 15:08:00,,,,,,,,,,,699
26829,2022-09-19 15:09:00,,,,,,,,,,,699
26830,2022-09-19 15:10:00,,,,,,,,,,,699
26831,2022-09-19 15:11:00,,,,,,,,,,,699
26832,2022-09-19 15:12:00,,,,,,,,,,,699
26833,2022-09-19 15:13:00,,,,,,,,,,,699
26834,2022-09-19 15:14:00,,,,,,,,,,,699
26835,2022-09-19 15:15:00,,,,,,,,,,,699
26836,2022-09-19 15:16:00,,,,,,,,,,,699
26837,2022-09-19 15:17:00,,,,,,,,,,,699
26838,2022-09-19 15:18:00,,,,,,,,,,,699
26839,2022-09-19 15:19:00,,,,,,,,,,,699
26840,2022-09-19 15:20:00,,,,,,,,,,,699
26841,2022-09-19 15:21:00,,,,,,,,,,,699
26842,2022-09-19 15:22:00,,,,,,,,,,,699
26843,2022-09-19 15:23:00,,,,,,,,,,,699
26844,2022-09-19 15:24:00,,,,,,,,,,,699
26845,2022-09-19 15:25:00,,,,,,,,,,,699
26846,2022-09-19 15:26:00,,,,,,,,,,,699
26847,2022-09-19 15:27:00,,,,,,,,,,,699
26848,2022-09-19 15:28:00,,,,,,,,,,,699
26849,2022-09-19 15:29:00,,,,,,,,,,,699
26850,2022-09-19 15:30:00,,,,,,,,,,,699
26851,2022-09-19 15:31:00,,,,,,,,,,,699
26852,2022-09-19 15:32:00,,,,,,,,,,,699
26853,2022-09-19 15:33:00,,,,,,,,,,,699
26854,2022-09-19 15:34:00,,,,,,,,,,,699
26855,2022-09-19 15:35:00,,,,,,,,,,,699
26856,2022-09-19 15:36:00,,,,,,,,,,,699
26857,2022-09-19 15:37:00,,,,,,,,,,,699
26858,2022-09-19 15:38:00,,,,,,,,,,,699
26859,2022-09-19 15:39:00,,,,,,,,,,,699
26860,2022-09-19 15:40:00,,,,,,,,,,,699
26861,2022-09-19 15:41:00,,,,,,,,,,,699
26862,2022-09-19 15:42:00,,,,,,,,,,,699
26863,2022-09-19 15:43:00,,,,,,,,,,,699
26864,2022-09-19 15:44:00,,,,,,,,,,,699
26865,2022-09-19 15:45:00,,,,,,,,,,,699
26866,2022-09-19 15:46:00,,,,,,,,,,,699
26867,2022-09-19 15:47:00,,,,,,,,,,,699
26868,2022-09-19 15:48:00,,,,,,,,,,,699
26869,2022-09-19 15:49:00,,,,,,,,,,,699
26870,2022-09-19 15:50:00,,,,,,,,,,,699
26871,2022-09-19 15:51:00,,,,,,,,,,,699
26872,2022-09-19 15:52:00,,,,,,,,,,,699
26873,2022-09-19 15:53:00,,,,,,,,,,,699
26874,2022-09-19 15:54:00,,,,,,,,,,,699
26875,2022-09-19 15:55:00,,,,,,,,,,,699
26876,2022-09-19 15:56:00,,,,,,,,,,,699
26877,2022-09-19 15:57:00,,,,,,,,,,,699
26878,2022-09-19 15:58:00,,,,,,,,,,,699
26879,2022-09-19 15:59:00,,,,,,,,,,,699
26880,2022-09-19 16:00:00,,,,,,,,,,,699
26881,2022-09-19 16:01:00,,,,,,,,,,,699
26882,2022-09-19 16:02:00,,,,,,,,,,,699
26883,2022-09-19 16:03:00,,,,,,,,,,,699
26884,2022-09-19 16:04:00,,,,,,,,,,,699
26885,2022-09-19 16:05:00,,,,,,,,,,,699
26886,2022-09-19 16:06:00,,,,,,,,,,,699
26887,2022-09-19 16:07:00,685.1184,676.6846,686.7508,797.3481,773.1143,803.4139,78.8343,,48.5682,31.30475279,699
26888,2022-09-19 16:08:00,685.2702,676.7938,686.8637,797.2337,771.4617,800.9996,,47.0159,48.7,31.57758564,699
26889,2022-09-19 16:09:00,,,,,,,,,,,699
26890,2022-09-19 16:10:00,,,,,,,,,,,699
26891,2022-09-19 16:11:00,,,,,,,,,,,699
26892,2022-09-19 16:12:00,,,,,,,,,,,699
26893,2022-09-19 16:13:00,,,,,,,,,,,699
26894,2022-09-19 16:14:00,,,,,,,,,,,699
26895,2022-09-19 16:15:00,,677.0464,688.1502,798.6487,773.7171,803.7937,,47.5504,49.3082,31.53573014,699
26896,2022-09-19 16:16:00,686.3409,,688.4992,800.3427,773.6615,,,,49.3245,31.22408538,699
26897,2022-09-19 16:17:00,686.8334,677.8872,688.53,800.0387,773.8984,803.3105,78.9249,,49.3409,31.59169069,699
26898,2022-09-19 16:18:00,687.04,678.0816,688.6024,800.5736,774.6122,,78.7726,47.6149,49.3572,,699
26899,2022-09-19 16:19:00,687.0326,678.0575,688.7058,801.7362,775.6828,803.6905,78.7184,47.6348,49.3735,31.46108394,699
26900,2022-09-19 16:20:00,687.3242,678.1121,,801.2151,,803.1102,78.5301,47.5753,49.3898,31.59003507,699
26901,2022-09-19 16:21:00,687.8405,678.2257,688.7554,799.4295,773.7349,802.0674,78.5744,47.6047,49.4061,,699
26902,2022-09-19 16:22:00,687.9,678.2421,688.7169,,773.4488,,78.6942,47.6142,49.4225,,699
26903,2022-09-19 16:23:00,687.5861,,688.6442,801.3026,774.1815,801.8257,78.7116,47.5977,49.4388,,699
26904,2022-09-19 16:24:00,687.4881,678.2053,688.7061,801.0821,773.7716,801.0364,78.4082,47.5344,49.4551,,699
26905,2022-09-19 16:25:00,687.5648,678.3038,688.8768,799.2861,772.4369,799.4899,78.5904,47.6253,49.4714,,699
26906,2022-09-19 16:26:00,687.9455,678.8784,689.4394,796.7177,770.7631,799.5264,,47.5559,49.4877,,699
26907,2022-09-19 16:27:00,688.5764,679.8449,690.3245,793.5132,768.81,800.8662,78.0233,47.6188,49.5083,,699
26908,2022-09-19 16:28:00,688.9044,680.2406,690.7468,793.7406,768.4966,801.0043,78.1575,,49.5417,,699
26909,2022-09-19 16:29:00,689.0051,680.2084,690.8221,796.5413,769.4126,800.2414,,47.7251,,,699
26910,2022-09-19 16:30:00,688.7418,679.8682,690.4417,797.0278,770.1011,799.3727,78.7297,,49.6084,,699
26911,2022-09-19 16:31:00,688.4583,679.6745,689.9217,,770.0303,798.0491,78.8447,47.8105,49.6417,,699
26912,2022-09-19 16:32:00,688.3809,,689.5668,797.7578,769.4814,796.4202,,47.8582,,,699
26913,2022-09-19 16:33:00,688.1554,679.5636,689.5688,797.6474,769.3132,796.5979,,47.9393,49.7033,,699
26914,2022-09-19 16:34:00,687.8123,,689.8539,,,798.2084,,47.9539,49.7168,,699
26915,2022-09-19 16:35:00,687.7214,678.9213,,796.5751,769.5241,798.8565,,48.0133,49.7302,,699
26916,2022-09-19 16:36:00,687.8179,679.0263,,796.8404,769.5591,798.7893,,48.0495,49.7437,,699
26917,2022-09-19 16:37:00,687.9143,679.1313,,797.1056,769.5942,798.7222,,48.0856,49.7571,,699
26918,2022-09-19 16:38:00,688.0108,679.2363,,797.3708,769.6292,,,48.1218,,,699
26919,2022-09-19 16:39:00,688.1073,679.3413,690.2911,,769.6643,798.5878,,48.1579,,,699
26920,2022-09-19 16:40:00,688.2038,679.4463,690.3601,797.9012,769.6993,798.5206,,,,,699
26921,2022-09-19 16:41:00,688.3002,679.5513,690.4291,798.1664,769.7344,798.4535,,48.2302,,,699
26922,2022-09-19 16:42:00,688.3967,679.6564,690.4981,798.4316,769.7694,798.3863,,48.2663,,,699
26923,2022-09-19 16:43:00,688.4932,679.7614,690.5671,798.6969,769.8045,798.3191,79.0137,48.3025,,,699
26924,2022-09-19 16:44:00,688.5897,679.8664,690.6361,798.9621,769.8395,,78.9568,48.3386,,,699
26925,2022-09-19 16:45:00,688.6861,679.9714,690.7051,799.2273,769.8746,798.1848,78.8999,48.3747,,,699
26926,2022-09-19 16:46:00,688.7826,680.0764,690.7742,799.4925,769.9096,798.1176,,48.4109,,,699
26927,2022-09-19 16:47:00,688.8791,680.1814,690.8432,799.7577,769.9447,798.0505,78.7861,,,,699
26928,2022-09-19 16:48:00,688.7941,680.1497,690.5375,772.1835,742.5813,770.1828,78.5462,48.4474,,,699
26929,2022-09-19 16:49:00,688.3938,679.8807,689.5809,696.2551,667.6294,694.0286,77.6397,48.3327,,,699
26930,2022-09-19 16:50:00,688.3645,679.9929,689.4155,662.3835,634.5007,660.7174,73.2386,48.2466,49.7433,,699
26931,2022-09-19 16:51:00,688.6256,680.4036,689.8693,661.4263,634.1033,660.9358,70.9402,48.1048,49.6769,,699
26932,2022-09-19 16:52:00,688.8472,680.8224,,651.3165,624.1543,649.8946,70.5959,48.0524,49.6101,,699
26933,2022-09-19 16:53:00,689.0382,681.2474,689.8279,634.1233,606.8132,630.1392,69.5123,47.9274,49.5434,,699
26934,2022-09-19 16:54:00,689.2171,681.2492,689.8465,650.2739,621.5348,644.9852,68.5446,47.8753,,,699
26935,2022-09-19 16:55:00,689.3865,680.9226,689.9983,692.3165,661.1536,686.6999,68.4823,47.8227,49.4422,,699
26936,2022-09-19 16:56:00,,680.6566,689.7441,,662.4222,686.7054,70.3749,47.7927,49.3994,,699
26937,2022-09-19 16:57:00,688.3529,680.4386,689.1693,660.9079,633.3954,,69.2038,47.8144,49.3566,,699
26938,2022-09-19 16:58:00,688.8961,,689.7939,686.6728,659.1235,679.3983,68.5918,47.7174,49.3138,,699
26939,2022-09-19 16:59:00,690.4331,,691.3689,758.2506,728.2358,751.4493,70.5488,,49.2687,,699
26940,2022-09-19 17:00:00,690.7788,,,789.3575,,784.7564,73.8229,47.7145,49.2226,,699
26941,2022-09-19 17:01:00,690.1905,680.7238,691.2368,788.7358,759.4605,787.6887,75.5904,47.6697,49.1765,,699
26942,2022-09-19 17:02:00,689.92,680.3889,690.9681,790.2723,761.2916,789.2429,76.3286,47.7228,49.1303,,699
26943,2022-09-19 17:03:00,689.8962,680.4654,690.9005,793.4829,764.1193,,76.6702,47.7002,,,699
26944,2022-09-19 17:04:00,689.5504,680.2272,690.6962,791.5352,764.1241,,76.9348,47.6748,49.1474,,699
26945,2022-09-19 17:05:00,689.5862,680.3268,690.8546,787.7695,761.9484,789.6354,77.1667,47.6377,49.1827,,699
26946,2022-09-19 17:06:00,690.1463,680.9088,691.4066,785.6466,759.6617,,77.3902,47.4949,49.2181,,699
26947,2022-09-19 17:07:00,690.2147,681.0088,691.5859,782.9434,757.5816,785.0133,77.7897,47.5625,49.2534,,699
26948,2022-09-19 17:08:00,689.9015,680.7344,691.4758,779.7896,755.6618,783.4638,77.8376,47.5075,49.2888,,699
26949,2022-09-19 17:09:00,689.5422,680.4718,691.1801,780.9883,757.1318,,77.4874,,49.3454,,699
26950,2022-09-19 17:10:00,689.1475,680.2181,690.7417,785.5334,761.2079,789.2573,77.5214,,49.4119,,699
26951,2022-09-19 17:11:00,689.1296,680.1645,690.5929,789.2942,763.3277,790.2257,77.8786,47.8616,49.4783,,699
26952,2022-09-19 17:12:00,689.4103,680.2692,690.6735,792.4336,763.8972,788.6875,,47.9323,49.5579,,699
26953,2022-09-19 17:13:00,,680.2176,690.7411,793.1527,765.5462,791.5635,78.7841,48.0014,49.6437,,699
26954,2022-09-19 17:14:00,688.9989,680.0416,690.7982,791.9473,768.0537,797.9498,,48.1752,49.7345,,699
26955,2022-09-19 17:15:00,689.0472,679.9368,690.8055,792.6505,768.7557,798.3542,,48.2427,,,699
26956,2022-09-19 17:16:00,689.3998,679.8873,690.7742,794.8352,768.0564,,,48.4219,,,699
26957,2022-09-19 17:17:00,689.8415,680.2862,691.1573,,767.9064,793.2569,,48.5129,,,699
26958,2022-09-19 17:18:00,690.3515,681.0291,691.8584,794.9124,768.1782,794.9916,,48.5556,,,699
26959,2022-09-19 17:19:00,690.5048,681.6094,692.1925,794.3601,768.2064,796.2653,,48.6625,,,699
26960,2022-09-19 17:20:00,690.3831,682.0642,692.2438,793.8112,768.0469,797.1838,,48.8209,,,699
26961,2022-09-19 17:21:00,690.3,682.1282,692.5027,,765.0324,796.9923,,,,,699
26962,2022-09-19 17:22:00,690.2467,681.8903,692.9219,779.7569,759.8124,795.9435,,48.9094,,,699
26963,2022-09-19 17:23:00,690.3277,681.8715,692.7625,,735.9292,769.1557,78.7732,48.9047,,,699
26964,2022-09-19 17:24:00,690.5158,682.0275,692.1419,720.9738,697.1704,721.8525,76.4979,48.8976,,,699
26965,2022-09-19 17:25:00,691.0123,682.3002,692.2954,732.1438,706.7079,731.1552,74.6752,48.9052,,,699
26966,2022-09-19 17:26:00,691.7358,682.6588,693.0184,777.4687,751.7805,,,48.8923,,,699
26967,2022-09-19 17:27:00,690.7524,681.4461,691.8246,799.0295,,801.5303,77.0921,,,,699
26968,2022-09-19 17:28:00,688.4329,679.0032,689.1303,801.9872,770.4849,796.2726,77.9207,48.6548,,,699
26969,2022-09-19 17:29:00,,677.8446,688.0948,,769.6263,795.2878,78.5637,48.6224,,,699
26970,2022-09-19 17:30:00,687.2679,677.7079,688.3792,794.5897,768.6385,797.7031,,48.6003,,,699
26971,2022-09-19 17:31:00,687.0341,677.5482,688.5135,792.4938,767.8833,799.1167,,48.3421,,,699
26972,2022-09-19 17:32:00,686.6847,677.3704,688.5289,793.1684,767.3124,799.7369,,48.1748,,,699
26973,2022-09-19 17:33:00,686.3397,,688.2879,793.4516,767.1527,799.5831,,48.2724,,,699
26974,2022-09-19 17:34:00,685.9982,676.3755,687.8486,793.4321,767.3109,798.8309,,48.3871,,,699
26975,2022-09-19 17:35:00,686.1945,676.6078,687.9005,793.7607,767.4578,798.7476,,48.4296,,,699
26976,2022-09-19 17:36:00,686.8081,677.4754,688.3333,794.3592,767.5961,799.1833,,48.5097,,,699
26977,2022-09-19 17:37:00,687.4977,678.2491,688.7998,793.8302,766.6699,798.8731,,48.6465,,,699
26978,2022-09-19 17:38:00,688.2471,678.9486,689.2931,792.4112,764.9033,797.9744,,48.7603,,,699
26979,2022-09-19 17:39:00,689.0222,679.8588,690.2463,791.7609,765.4047,798.4194,,48.8972,,,699
26980,2022-09-19 17:40:00,689.8169,680.9315,691.5543,791.7036,767.6549,799.9007,,48.9824,,,699
26981,2022-09-19 17:41:00,689.2806,680.7557,691.0777,701.3403,680.4906,710.5707,,48.9892,,,699
26982,2022-09-19 17:42:00,687.6864,679.5876,689.1828,539.1973,522.2551,549.0593,,49.1446,,,699
26983,2022-09-19 17:43:00,687.4284,679.3561,688.4993,484.6231,467.3281,491.7068,67.5849,49.2628,,,699
26984,2022-09-19 17:44:00,,679.8413,688.7427,512.3495,491.4422,514.0459,64.5574,49.1851,,,699
26985,2022-09-19 17:45:00,,679.4806,688.0717,,462.2193,482.9123,63.3454,49.0527,,,699
26986,2022-09-19 17:46:00,686.4699,678.4616,686.6892,414.3812,,410.1575,60.4267,49.0128,,,699
26987,2022-09-19 17:47:00,684.9444,,685.3274,361.4081,340.5776,358.9496,57.1312,48.8902,,,699
26988,2022-09-19 17:48:00,683.2539,675.7379,683.9822,322.2949,,324.8051,,48.7609,,,699
26989,2022-09-19 17:49:00,682.5561,,683.3115,304.7792,286.8858,305.8515,53.4214,48.7024,49.4956,,699
26990,2022-09-19 17:50:00,682.6464,674.8374,683.1762,304.4078,281.6457,298.9563,52.4066,,48.8927,,699
26991,2022-09-19 17:51:00,682.6914,674.8108,683.0934,304.0734,279.3558,296.7352,51.7999,47.7223,48.1897,,699
26992,2022-09-19 17:52:00,682.7014,674.8904,683.0513,303.7678,279.3519,298.1356,51.2279,47.2251,47.4933,,699
26993,2022-09-19 17:53:00,682.6303,674.7382,682.9259,306.0004,,,50.7871,46.8509,46.8967,,699
26994,2022-09-19 17:54:00,682.4954,674.4034,,310.2334,285.8071,305.6427,52.8573,46.3956,46.4974,,699
26995,2022-09-19 17:55:00,681.5079,673.3749,682.2181,,283.7635,304.4999,,46.0135,,,699
26996,2022-09-19 17:56:00,680.6696,672.5207,681.5186,307.8113,284.18,306.7809,50.7529,45.7129,45.6977,,699
26997,2022-09-19 17:57:00,680.5074,672.26,680.8809,314.4221,290.6295,315.4811,50.6448,45.4526,45.2963,,699
26998,2022-09-19 17:58:00,680.7822,672.5248,681.1672,353.4196,330.0233,356.0723,51.4534,45.0798,44.9974,,699
26999,2022-09-19 17:59:00,681.3703,673.1666,682.1158,415.6386,393.0384,419.5296,60.5878,44.7978,,,699
27000,2022-09-19 18:00:00,682.1436,673.7622,683.0244,446.0647,420.1979,446.6702,61.2022,44.4957,44.5645,,699
27001,2022-09-19 18:01:00,683.0519,674.3243,683.9036,453.3026,421.2061,447.3231,65.4559,44.0278,44.6018,,699
27002,2022-09-19 18:02:00,684.3548,675.4255,684.96,557.3583,522.1933,,61.3939,43.7269,,,699
27003,2022-09-19 18:03:00,685.9504,,,733.2788,697.3922,720.9169,62.7492,43.7773,,,699
27004,2022-09-19 18:04:00,687.0751,677.9184,687.3276,770.2751,736.4831,760.8498,66.5818,43.8152,44.8759,,699
27005,2022-09-19 18:05:00,,678.5353,,705.2737,,702.6093,68.3011,43.8251,45.0356,,699
27006,2022-09-19 18:06:00,688.6914,679.4954,689.4224,700.2294,671.3216,700.0825,71.7125,43.9045,45.2352,,699
27007,2022-09-19 18:07:00,689.5742,680.7226,690.1475,741.8368,710.9739,740.9054,74.0078,44.0381,45.4015,,699
27008,2022-09-19 18:08:00,689.9941,681.4073,690.6109,772.1077,740.9827,772.1488,74.6056,44.1549,,,699
27009,2022-09-19 18:09:00,690.0767,681.6965,690.8835,794.1186,763.9652,796.4124,76.6765,44.3098,,,699
27010,2022-09-19 18:10:00,690.2128,681.7954,690.9571,801.9052,771.9379,804.0123,78.1722,44.7017,45.9046,,699
27011,2022-09-19 18:11:00,690.3882,681.7551,,799.2952,768.9397,799.4326,78.6451,44.9421,46.2025,,699
27012,2022-09-19 18:12:00,,681.0239,,679.6211,650.7591,678.6139,,45.2519,46.4014,,699
27013,2022-09-19 18:13:00,688.1541,679.7859,688.2233,474.0678,448.0796,472.5213,77.5643,45.6149,46.7025,,699
27014,2022-09-19 18:14:00,686.2551,678.2088,686.4487,,339.4389,363.0606,66.8295,45.7172,46.9032,,699
27015,2022-09-19 18:15:00,,676.3822,684.5962,320.9738,299.9627,324.6716,58.9396,45.8086,47.1407,,699
27016,2022-09-19 18:16:00,683.4421,676.0347,684.0049,,273.32,,56.1112,45.8272,47.2606,,699
27017,2022-09-19 18:17:00,684.0474,676.7786,684.3444,279.2611,256.1478,275.9915,,45.8073,47.1641,,699
27018,2022-09-19 18:18:00,683.5293,676.2833,683.7077,267.8764,244.2417,263.0747,53.0776,45.9025,46.9636,,699
27019,2022-09-19 18:19:00,682.1796,674.8706,682.3483,259.3123,236.2341,255.8114,52.0271,,46.7636,,699
27020,2022-09-19 18:20:00,681.5499,674.1936,681.4148,252.5792,232.0152,252.1739,51.1503,45.8467,46.2977,,699
27021,2022-09-19 18:21:00,681.2061,673.7219,680.9197,250.9449,231.6254,252.3956,50.2889,,46.1481,,699
27022,2022-09-19 18:22:00,680.6515,672.9612,,252.4797,232.0961,253.6062,49.7556,,45.7961,,699
27023,2022-09-19 18:23:00,680.2612,672.5345,680.2161,254.9703,233.8449,,,45.1426,45.5648,,699
27024,2022-09-19 18:24:00,679.9977,,679.9656,258.1991,236.5808,259.1053,49.5576,44.8498,45.1968,,699
27025,2022-09-19 18:25:00,680.1471,672.5027,680.2859,264.4265,243.1536,266.2681,49.6974,,44.9977,,699
27026,2022-09-19 18:26:00,680.6164,672.8761,681.0485,272.9775,252.6997,276.5184,49.8083,44.4431,44.7956,,699
27027,2022-09-19 18:27:00,681.2878,673.2506,681.6083,289.0977,267.6475,,50.1812,44.2212,44.5649,,699
27028,2022-09-19 18:28:00,682.1162,,682.0104,311.1015,286.7942,312.5423,50.6446,44.0476,44.3653,,699
27029,2022-09-19 18:29:00,682.2092,,682.0501,329.4875,303.7439,,51.6966,43.8822,,,699
27030,2022-09-19 18:30:00,681.7594,673.0532,681.8224,345.2034,319.0722,346.1738,,43.8009,44.0314,,699
27031,2022-09-19 18:31:00,681.6214,672.9347,681.8335,355.6812,329.7623,356.7221,53.0274,43.5924,43.8584,,699
27032,2022-09-19 18:32:00,681.7238,673.0835,682.0287,362.1181,336.8742,363.1358,53.5955,43.4776,43.7388,,699
27033,2022-09-19 18:33:00,682.3557,673.8073,682.8901,403.4116,377.2402,403.8303,54.2774,43.4231,43.6594,,699
27034,2022-09-19 18:34:00,683.4088,674.9887,684.2815,,,471.7995,56.8638,43.3928,43.5994,,699
27035,2022-09-19 18:35:00,683.8043,675.2562,684.5658,539.3168,508.5558,538.9044,61.5899,43.3423,43.5393,,699
27036,2022-09-19 18:36:00,683.6821,674.8041,683.9785,604.5047,571.2116,605.3288,62.0179,43.3449,43.6031,,699
27037,2022-09-19 18:37:00,683.2743,674.5036,683.2595,552.7439,520.7339,552.9081,61.7306,43.3662,43.5648,,699
27038,2022-09-19 18:38:00,682.6412,674.3228,682.4366,408.6219,380.9082,406.6285,63.2916,43.2076,43.7687,,699
27039,2022-09-19 18:39:00,682.1081,673.9788,681.9485,345.1389,319.2242,342.4204,57.4699,43.1971,,,699
27040,2022-09-19 18:40:00,681.6533,673.5073,,344.6675,318.6005,,56.6837,43.2645,44.1109,,699
27041,2022-09-19 18:41:00,681.2402,673.2531,681.3868,349.8932,323.5878,347.5581,54.6173,43.4997,44.1424,,699
27042,2022-09-19 18:42:00,680.8598,673.1694,680.9663,359.5849,332.9737,,54.5171,43.5923,,,699
27043,2022-09-19 18:43:00,682.6075,674.1793,682.6012,503.1731,470.6438,500.9947,54.9308,,44.2055,,699
27044,2022-09-19 18:44:00,684.3162,675.6141,684.5032,644.1422,609.4291,642.7419,58.6697,43.5674,44.2371,,699
27045,2022-09-19 18:45:00,684.6086,676.6941,685.2928,695.8572,665.7396,,65.5997,43.4982,44.2687,,699
27046,2022-09-19 18:46:00,684.3605,676.6767,,658.9179,631.1256,656.0163,66.6107,43.5545,44.3016,,699
27047,2022-09-19 18:47:00,683.6883,675.7983,684.1056,552.4159,525.1675,545.5604,,43.6222,44.5014,,699
27048,2022-09-19 18:48:00,685.0017,676.6053,685.7518,602.8186,,598.7148,63.0738,43.7372,44.6514,,699
27049,2022-09-19 18:49:00,686.5447,677.6397,687.3824,678.0852,,677.3661,66.7588,43.8848,44.8353,,699
27050,2022-09-19 18:50:00,686.9538,677.7393,687.2398,669.4656,634.8243,,71.1536,44.0616,,,699
27051,2022-09-19 18:51:00,685.7713,676.8386,685.8602,590.2935,556.5247,587.9021,72.0717,44.4091,45.3007,,699
27052,2022-09-19 18:52:00,683.2681,675.1078,683.4542,452.5773,422.5482,448.6297,67.2552,44.6279,45.4514,,699
27053,2022-09-19 18:53:00,682.0633,674.2226,682.3978,401.8157,374.1601,398.1233,61.0977,44.8372,45.7021,,699
27054,2022-09-19 18:54:00,681.8822,674.0043,682.4058,419.6192,393.2598,417.6103,58.1927,44.9833,45.8514,,699
27055,2022-09-19 18:55:00,681.8746,673.9836,682.3101,414.5248,388.8599,412.9882,57.2529,45.0651,45.9579,,699
27056,2022-09-19 18:56:00,682.0036,674.1185,682.1327,391.4024,365.9583,389.3845,59.0112,45.1023,46.0437,,699
27057,2022-09-19 18:57:00,681.8143,,681.6808,,345.7852,368.0376,55.9786,45.0661,45.8983,,699
27058,2022-09-19 18:58:00,,673.7256,681.0149,352.7193,327.7376,348.4488,54.61,45.1599,45.7787,,699
27059,2022-09-19 18:59:00,681.3104,673.7945,,341.6032,317.0079,337.1732,54.1228,45.1323,45.6488,,699
27060,2022-09-19 19:00:00,681.5375,674.1472,681.1129,336.1672,312.0789,332.4875,53.9544,45.1165,45.4989,,699
27061,2022-09-19 19:01:00,681.7637,674.3893,681.3744,338.5179,315.1485,336.2619,53.6983,44.9683,45.3481,,699
27062,2022-09-19 19:02:00,681.9892,674.5434,681.6434,347.0577,324.5755,346.7606,53.5229,44.9029,45.0969,,699
27063,2022-09-19 19:03:00,682.4169,674.8539,682.2046,381.5247,357.4134,381.3821,,,44.8308,,699
27064,2022-09-19 19:04:00,682.9911,675.2776,682.9772,434.7594,407.1973,433.4651,55.5078,44.5587,44.6314,,699
27065,2022-09-19 19:05:00,682.7417,675.1634,682.6187,423.5051,396.1525,421.9338,58.2238,44.2904,44.4591,,699
27066,2022-09-19 19:06:00,681.8514,674.6305,681.3801,362.0706,337.7755,360.9027,58.1822,44.1678,44.3385,,699
27067,2022-09-19 19:07:00,681.5434,674.3569,680.9766,331.6353,308.6183,330.4968,,43.9329,44.1647,,699
27068,2022-09-19 19:08:00,681.6838,674.2829,681.2161,325.0718,301.9628,323.6748,54.6763,43.7937,,,699
27069,2022-09-19 19:09:00,,674.0157,681.1561,316.3291,294.0738,315.7702,53.5901,43.7053,43.9562,,699
27070,2022-09-19 19:10:00,680.6084,673.5993,680.8648,305.9034,285.2322,307.0295,52.8143,43.6055,43.8655,,699
27071,2022-09-19 19:11:00,680.7676,673.6846,681.0677,,322.9283,345.6199,,43.5075,43.7657,,699
27072,2022-09-19 19:12:00,681.6227,,681.6589,421.2781,397.1853,421.3946,51.9616,43.4459,43.6657,,699
27073,2022-09-19 19:13:00,681.5907,674.1083,681.3934,411.6342,387.2525,411.1177,53.1156,43.3908,43.5654,,699
27074,2022-09-19 19:14:00,680.8692,673.6368,680.4618,334.7166,311.8739,333.9476,51.8429,43.2951,43.4583,,699
27075,2022-09-19 19:15:00,680.7878,673.6695,,343.2828,319.6457,341.1315,51.1045,43.1604,43.3385,,699
27076,2022-09-19 19:16:00,681.1789,674.0744,680.75,414.9307,388.7774,410.5635,,43.0274,43.1983,,699
27077,2022-09-19 19:17:00,681.1546,674.1985,,400.7572,374.8937,396.5069,52.2325,42.9205,43.0705,,699
27078,2022-09-19 19:18:00,680.8011,674.0998,680.1993,318.5238,295.1755,316.2406,50.7853,42.7907,42.9849,,699
27079,2022-09-19 19:19:00,680.3647,673.6646,679.7293,287.3966,264.6202,285.4881,50.2439,42.6554,42.8993,,699
27080,2022-09-19 19:20:00,679.8631,672.9654,679.2647,296.3756,272.6462,293.5926,50.19,42.5474,42.8243,,699
27081,2022-09-19 19:21:00,679.8738,672.7621,679.2194,304.1945,279.7406,300.9374,50.6335,42.4077,42.7492,,699
27082,2022-09-19 19:22:00,680.2822,,679.4995,311.1123,286.1115,307.6922,51.1174,42.3801,42.7062,,699
27083,2022-09-19 19:23:00,680.2852,672.9861,679.6792,311.6854,287.3701,308.0682,,42.3576,42.7244,,699
27084,2022-09-19 19:24:00,679.9766,672.9208,679.7817,307.3833,284.7007,303.5427,51.4317,42.2882,42.7425,,699
27085,2022-09-19 19:25:00,680.1343,672.9328,679.6038,323.2802,299.5226,318.7686,51.3299,42.2549,42.7607,,699
27086,2022-09-19 19:26:00,680.6615,673.0063,679.2038,355.1788,,349.6417,51.6696,42.2375,42.7789,,699
27087,2022-09-19 19:27:00,,673.3753,679.8069,377.4133,349.6269,372.5989,52.6308,42.2289,42.7971,,699
27088,2022-09-19 19:28:00,,673.9729,681.1857,392.1747,365.4443,389.4351,52.9854,42.2623,42.8152,,699
27089,2022-09-19 19:29:00,682.5284,674.6095,,426.8328,398.4792,425.2497,53.8648,42.2446,42.8334,,699
27090,2022-09-19 19:30:00,,675.2771,683.0382,477.3615,445.2476,476.2024,,42.3794,42.8516,,699
27091,2022-09-19 19:31:00,684.0056,675.5803,683.4239,517.9512,485.7763,516.0497,59.4108,,42.8698,,699
27092,2022-09-19 19:32:00,684.0869,675.5961,683.4849,550.6999,521.3826,547.1358,64.2461,42.4997,42.8879,,699
27093,2022-09-19 19:33:00,683.7326,675.5426,683.3758,553.1012,527.4962,550.3664,65.8425,42.5179,42.9681,,699
27094,2022-09-19 19:34:00,683.0382,,683.1338,531.8089,510.5835,531.8488,66.2018,42.4502,,,699
27095,2022-09-19 19:35:00,682.9997,675.5524,683.4464,510.4682,490.0005,512.3887,63.8037,42.6724,43.4037,,699
27096,2022-09-19 19:36:00,683.4821,675.8485,684.1998,489.0891,466.5016,492.1799,64.0801,42.8981,43.7015,,699
27097,2022-09-19 19:37:00,683.8229,676.0487,684.4433,530.6586,506.4893,534.6379,63.1609,43.0459,43.8514,,699
27098,2022-09-19 19:38:00,684.0539,676.1744,684.2916,621.0272,595.6932,625.6767,66.8229,43.2852,44.2033,,699
27099,2022-09-19 19:39:00,684.5923,676.5799,684.4006,677.5711,,,65.7759,43.5725,44.4013,,699
27100,2022-09-19 19:40:00,685.3729,677.2057,684.7152,,676.6829,703.7971,64.2607,43.8193,44.6031,,699
27101,2022-09-19 19:41:00,685.5328,677.4201,684.9353,717.4174,,712.8306,69.1435,,44.9682,,699
27102,2022-09-19 19:42:00,685.2084,677.3134,685.0816,711.8265,682.0923,709.9,73.5885,44.3873,45.1689,,699
27103,2022-09-19 19:43:00,683.8069,676.1498,683.9617,594.5588,567.9193,595.0181,72.5566,44.7347,45.4033,,699
27104,2022-09-19 19:44:00,681.5395,674.1365,681.8238,387.5026,365.1962,,67.1212,44.9947,,,699
27105,2022-09-19 19:45:00,680.4025,,680.5699,294.3732,273.2238,296.5782,59.3951,45.1614,45.8035,,699
27106,2022-09-19 19:46:00,680.1405,673.1774,680.0003,289.4136,266.9633,289.1989,55.4242,45.2875,45.8418,,699
27107,2022-09-19 19:47:00,680.7256,673.7491,680.4106,341.5744,316.8905,,53.8289,45.5224,,,699
27108,2022-09-19 19:48:00,681.9333,674.7792,681.5414,,,433.9567,53.3118,45.4598,45.6584,,699
27109,2022-09-19 19:49:00,681.8033,674.6494,681.3365,423.6604,395.4697,421.0191,57.2497,45.4989,45.5388,,699
27110,2022-09-19 19:50:00,680.6168,673.6034,680.0768,327.7219,300.7848,323.7668,56.4549,45.3473,45.4324,,699
27111,2022-09-19 19:51:00,680.2484,673.4283,679.7469,283.5775,257.8265,279.9247,54.0466,45.2447,45.3322,,699
27112,2022-09-19 19:52:00,,673.9247,680.1342,279.3807,254.7638,277.2767,52.5598,45.0995,45.0991,,699
27113,2022-09-19 19:53:00,680.2811,673.6878,679.9581,270.1932,245.9653,269.6656,52.1019,45.0193,,,699
27114,2022-09-19 19:54:00,679.6653,672.8758,679.3401,257.0928,232.6698,258.1633,52.4281,44.9803,,,699
27115,2022-09-19 19:55:00,679.2142,672.3421,678.8448,257.05,235.3196,259.4933,,44.8538,44.6475,,699
27116,2022-09-19 19:56:00,678.8911,672.0241,678.4446,267.1356,250.3376,,,44.7925,44.4981,,699
27117,2022-09-19 19:57:00,678.9717,672.0977,678.2993,259.3519,242.7075,,49.7686,44.6555,44.3789,,699
27118,2022-09-19 19:58:00,679.3712,672.4804,678.3552,237.4629,217.1996,237.6778,49.1393,44.4162,,,699
27119,2022-09-19 19:59:00,679.4537,672.5933,678.3782,224.2832,202.6446,224.0202,48.6073,44.2274,44.0585,,699
27120,2022-09-19 20:00:00,679.2853,672.4928,678.3753,217.9963,,218.8851,48.1559,44.0121,43.9385,,699
27121,2022-09-19 20:01:00,679.0909,672.4479,678.3157,213.4148,192.0376,213.9267,47.8173,43.8807,43.7981,,699
27122,2022-09-19 20:02:00,678.8761,672.4466,678.2117,210.1686,188.2304,209.1067,47.5545,43.7022,43.6655,,699
27123,2022-09-19 20:03:00,679.0065,672.5268,678.2509,209.2222,,208.5558,47.4424,43.6201,43.5657,,699
27124,2022-09-19 20:04:00,,672.6719,678.4041,210.1069,189.6895,211.4046,47.3162,43.4881,,,699
27125,2022-09-19 20:05:00,679.5135,672.6355,,209.9981,188.8651,210.5979,47.1828,43.3376,43.3389,,699
27126,2022-09-19 20:06:00,679.3786,672.4579,678.0959,,185.8285,206.9496,46.9553,43.2353,43.1987,,699
27127,2022-09-19 20:07:00,679.0414,672.0912,677.8315,206.1077,182.9691,,46.8595,43.1028,43.0657,,699
27128,2022-09-19 20:08:00,678.5441,,677.5479,201.4151,180.2501,201.4022,46.7907,43.0346,42.9654,,699
27129,2022-09-19 20:09:00,677.8916,671.0594,677.1934,197.5744,178.8399,201.0802,46.3683,42.8883,42.8652,,699
27130,2022-09-19 20:10:00,677.1175,670.5445,676.7835,194.4002,178.4535,202.4823,46.1543,42.7688,42.7655,,699
27131,2022-09-19 20:11:00,,670.5614,676.7377,195.5116,,,46.2483,42.6476,42.6655,,699
27132,2022-09-19 20:12:00,677.5808,671.0015,676.9816,200.0326,180.8646,201.2652,46.0223,42.4776,42.5654,,699
27133,2022-09-19 20:13:00,677.7319,670.9908,,216.1059,,213.6526,45.9648,42.3336,42.4585,,699
27134,2022-09-19 20:14:00,677.5942,670.6252,676.7181,241.2754,215.9295,236.7234,46.7145,,42.3386,,699
27135,2022-09-19 20:15:00,677.3703,,676.4541,256.9997,231.4635,253.0894,47.6179,42.1376,42.2593,,699
27136,2022-09-19 20:16:00,677.0791,669.9063,676.1697,265.3649,241.9468,264.2315,47.8447,42.0401,42.1993,,699
27137,2022-09-19 20:17:00,,669.6734,,262.1193,238.8863,259.9603,48.2772,41.9469,42.1392,,699
27138,2022-09-19 20:18:00,676.5386,669.5367,675.2232,249.9196,225.3812,243.8028,,41.8725,42.1043,,699
27139,2022-09-19 20:19:00,677.1748,670.1266,676.0513,354.3096,328.6441,348.2666,47.9959,41.8476,42.1168,,699
27140,2022-09-19 20:20:00,678.5072,671.2784,677.9265,548.8534,522.1988,546.0017,49.1633,41.7666,42.1293,,699
27141,2022-09-19 20:21:00,677.7922,670.7228,,,491.8884,514.3345,57.3176,41.7697,42.1418,,699
27142,2022-09-19 20:22:00,675.4663,668.8238,674.5462,,285.4366,,53.6156,41.8681,42.1543,,699
27143,2022-09-19 20:23:00,674.2115,667.7047,673.1365,,189.9951,206.8156,50.2828,41.8555,42.1667,,699
27144,2022-09-19 20:24:00,673.8615,667.2445,672.8142,,188.3457,210.1562,48.8554,,42.1792,,699
27145,2022-09-19 20:25:00,673.6987,666.9465,672.7167,210.7283,189.1607,212.5411,48.0309,41.8776,42.1917,,699
27146,2022-09-19 20:26:00,673.6838,666.7768,,213.4623,191.9262,214.1695,47.6883,41.8144,42.2042,,699
27147,2022-09-19 20:27:00,674.7016,667.5229,673.8828,341.0165,318.4009,341.9591,47.5002,41.8113,42.2167,,699
27148,2022-09-19 20:28:00,676.5168,668.9763,675.7454,564.9837,540.4304,567.1975,47.5329,41.7723,42.2292,,699
27149,2022-09-19 20:29:00,676.7425,669.3129,675.8238,548.9746,,548.7217,55.6172,41.8052,42.2417,,699
27150,2022-09-19 20:30:00,675.7192,,674.5003,,318.6071,338.7486,,41.8047,42.2542,,699
27151,2022-09-19 20:31:00,675.2014,668.4929,673.9534,252.6571,226.8424,246.0241,53.0877,41.8103,42.2667,,699
27152,2022-09-19 20:32:00,675.0768,668.4173,674.0107,248.6699,223.0207,244.5039,,41.8875,42.2792,,699
27153,2022-09-19 20:33:00,675.0616,,674.1147,285.0447,259.5058,281.7642,51.3085,41.9076,42.2917,,699
27154,2022-09-19 20:34:00,,668.2248,674.2561,353.7761,328.3035,350.1136,51.4065,41.9169,42.1033,,699
27155,2022-09-19 20:35:00,,668.0124,674.0689,346.2374,321.4843,,,41.9436,42.3069,,699
27156,2022-09-19 20:36:00,674.3818,667.7136,673.6244,279.0317,255.5093,,50.9772,41.9868,42.3269,,699
27157,2022-09-19 20:37:00,674.4096,667.5981,673.6053,,,262.6898,49.8435,41.9824,42.3469,,699
27158,2022-09-19 20:38:00,674.8477,667.6245,673.9154,290.5915,268.9334,289.3228,49.2521,42.0497,42.3669,,699
27159,2022-09-19 20:39:00,674.7503,667.4646,673.9125,292.6528,,290.6447,,42.0123,42.3868,,699
27160,2022-09-19 20:40:00,674.2312,667.1579,,275.7469,254.1796,272.0343,49.7088,42.0161,42.4068,,699
27161,2022-09-19 20:41:00,674.6639,667.6957,674.5333,383.9201,362.7386,380.7627,49.7499,42.0209,42.4268,,699
27162,2022-09-19 20:42:00,675.8277,668.8824,676.2637,588.1847,567.8246,587.3184,52.0347,42.0445,42.4468,,699
27163,2022-09-19 20:43:00,676.9347,669.7113,677.4049,670.5492,647.7515,669.8744,59.8348,42.1124,42.4668,,699
27164,2022-09-19 20:44:00,677.9969,670.2569,678.0792,656.3347,628.5173,,64.44,42.2069,42.4868,,699
27165,2022-09-19 20:45:00,678.0456,670.1684,678.1271,625.8545,596.7873,623.3068,66.4391,42.1015,42.6026,,699
27166,2022-09-19 20:46:00,677.3106,669.5895,677.6908,582.7993,555.3967,580.6785,67.9273,42.2775,42.8351,,699
27167,2022-09-19 20:47:00,675.8954,668.5564,676.4548,,480.4139,503.5624,65.7859,42.5023,43.1689,,699
27168,2022-09-19 20:48:00,673.9377,,674.5812,398.8697,,,64.1648,42.6823,43.4037,,699
27169,2022-09-19 20:49:00,672.7121,666.0735,673.0798,315.5311,296.4929,316.2763,58.1675,42.8854,43.7021,,699
27170,2022-09-19 20:50:00,672.0561,665.2257,671.8681,249.7541,229.5994,,52.9574,43.1275,43.8703,,699
27171,2022-09-19 20:51:00,672.0123,665.2127,671.5906,215.1672,195.3894,,51.0469,43.2504,43.7848,,699
27172,2022-09-19 20:52:00,,665.8604,672.0525,205.2619,187.0429,207.1551,,43.2823,43.6994,,699
27173,2022-09-19 20:53:00,672.6319,665.8304,671.9735,205.3286,187.2923,207.2596,48.4097,43.2525,43.6243,,699
27174,2022-09-19 20:54:00,672.6058,665.2695,671.4709,213.2042,,,47.8724,43.3024,43.5492,,699
27175,2022-09-19 20:55:00,,665.2305,671.4455,222.0239,202.1953,222.9514,47.7873,43.2588,43.4656,,699
27176,2022-09-19 20:56:00,672.1336,665.6013,671.7949,231.5853,210.8573,231.6985,47.7476,43.1947,43.3654,,699
27177,2022-09-19 20:57:00,672.5457,666.2398,672.3631,266.2265,244.3976,,47.7702,43.1046,43.2481,,699
27178,2022-09-19 20:58:00,673.5077,667.0862,673.1014,320.3618,297.2755,321.2032,48.1171,42.9776,43.0985,,699
27179,2022-09-19 20:59:00,673.7121,,673.0977,319.9688,294.9542,318.6066,49.5156,42.9232,42.9789,,699
27180,2022-09-19 21:00:00,673.3335,666.8358,672.5231,277.6148,250.1557,271.8194,48.8686,42.7294,42.8488,,699
27181,2022-09-19 21:01:00,672.8258,666.5063,672.2501,247.5575,,245.8038,,42.6475,42.6987,,699
27182,2022-09-19 21:02:00,672.2157,,672.2164,227.2527,214.9984,236.2622,48.1214,42.4807,42.5989,,699
27183,2022-09-19 21:03:00,672.2162,666.2894,672.2804,219.5328,209.1032,230.1197,47.5897,42.4793,42.4989,,699
27184,2022-09-19 21:04:00,672.6893,666.6111,672.4199,221.5552,206.2693,226.6085,47.0225,42.3574,42.3789,,699
27185,2022-09-19 21:05:00,672.4519,666.3624,672.0126,211.3805,194.5899,213.8475,46.8232,42.1575,42.2657,,699
27186,2022-09-19 21:06:00,671.6549,665.6644,671.1746,191.5971,175.9421,193.7994,46.2311,42.0852,42.1659,,699
27187,2022-09-19 21:07:00,671.2326,665.3567,670.7961,193.4506,177.3951,195.5729,45.7528,41.9925,42.0773,,699
27188,2022-09-19 21:08:00,671.1023,665.3531,670.7755,212.1604,194.5078,214.3466,45.2935,41.8791,42.0105,,699
27189,2022-09-19 21:09:00,,665.2093,670.4844,,195.7495,215.4122,45.7176,41.7976,41.9437,,699
27190,2022-09-19 21:10:00,671.2311,,669.9819,205.8881,184.5886,202.6393,45.3045,41.7192,41.8811,,699
27191,2022-09-19 21:11:00,671.5547,665.0755,669.9381,223.8212,201.7877,,47.2657,,41.8266,,699
27192,2022-09-19 21:12:00,672.0387,665.4876,,,241.2288,260.7567,46.6658,41.5582,41.7721,,699
27193,2022-09-19 21:13:00,671.9288,665.4098,670.3826,265.9586,244.8506,264.2009,47.1561,41.4946,41.7176,,699
27194,2022-09-19 21:14:00,671.3515,664.9467,670.3638,240.1814,220.2888,238.2197,48.7953,41.4423,41.6855,,699
27195,2022-09-19 21:15:00,670.5005,664.4228,669.5685,191.2083,171.8194,189.7046,48.1649,41.3937,,,699
27196,2022-09-19 21:16:00,669.4366,663.8515,,124.1879,,,45.8718,41.3709,41.6426,,699
27197,2022-09-19 21:17:00,,,667.5383,95.4522,74.6695,94.0462,44.8076,,41.6212,,699
27198,2022-09-19 21:18:00,669.2616,663.4646,667.5077,96.6039,73.4676,92.8803,44.8356,41.4123,41.5997,,699
27199,2022-09-19 21:19:00,669.3704,663.3752,667.5439,97.1353,74.2501,93.4261,44.74,,41.5783,,699
27200,2022-09-19 21:20:00,669.4183,663.2841,667.6323,97.1808,76.5868,95.3125,44.7327,41.3624,41.5569,,699
27201,2022-09-19 21:21:00,669.3717,663.1706,667.6581,,78.1413,97.1605,44.7322,41.3763,41.5355,,699
27202,2022-09-19 21:22:00,669.2521,663.0397,667.6354,97.5181,79.0898,98.9787,44.6724,41.3224,,,699
27203,2022-09-19 21:23:00,,664.3459,669.0419,97.1807,79.2094,99.9567,44.6571,41.2247,41.4771,,699
27204,2022-09-19 21:24:00,672.7063,666.8004,671.5904,96.4114,78.6665,100.2634,44.6124,,41.4103,,699
27205,2022-09-19 21:25:00,673.7748,667.8309,672.7432,98.5501,80.6201,102.5806,44.5531,41.1222,41.3436,,699
27206,2022-09-19 21:26:00,673.8929,667.7202,672.7773,103.0196,84.5745,106.5095,,,41.2769,,699
27207,2022-09-19 21:27:00,673.8027,,672.5518,103.4421,,105.4587,44.6376,40.9952,41.2103,,699
27208,2022-09-19 21:28:00,673.5473,667.5224,672.1204,100.6532,,100.4563,44.5552,40.8923,41.1437,,699
27209,2022-09-19 21:29:00,673.4239,667.5367,672.0873,100.2117,80.4964,99.2608,44.4925,,41.0828,,699
27210,2022-09-19 21:30:00,673.4041,667.6372,672.3669,101.6137,83.7354,101.0547,44.4952,40.7652,41.0329,,699
27211,2022-09-19 21:31:00,673.4799,667.5493,672.4604,102.6382,84.3167,103.2161,44.4823,40.7771,40.9829,,699
27212,2022-09-19 21:32:00,673.63,,672.4093,103.3695,82.8329,,44.4249,40.6949,,,699
27213,2022-09-19 21:33:00,673.5605,667.1482,672.2908,,82.7137,106.3659,44.4752,40.6547,40.8864,,699
27214,2022-09-19 21:34:00,673.3223,667.0333,672.1206,104.0188,83.6434,105.7284,,,40.8464,,699
27215,2022-09-19 21:35:00,,667.1307,672.2446,103.4568,83.4582,104.5167,44.5551,40.5975,40.8063,,699
27216,2022-09-19 21:36:00,673.6358,667.3966,,102.2814,82.3893,102.85,44.4877,,40.7663,,699
27217,2022-09-19 21:37:00,673.3778,667.2991,672.5448,99.6174,80.9921,101.3335,44.4475,,40.7263,,699
27218,2022-09-19 21:38:00,672.7068,666.9169,672.1627,95.7865,79.3377,,44.3144,40.4223,40.6897,,699
27219,2022-09-19 21:39:00,672.5784,,672.0543,95.2727,78.2613,98.9166,44.2431,40.3702,40.6597,,699
27220,2022-09-19 21:40:00,672.8709,666.8973,672.1582,97.3321,77.6333,98.1931,44.1356,40.3521,40.6297,,699
27221,2022-09-19 21:41:00,672.8797,666.9101,672.0437,99.9104,77.7713,,44.1282,40.3433,40.5997,,699
27222,2022-09-19 21:42:00,672.6678,666.8596,671.7592,102.8925,78.5053,99.4309,44.0828,40.2271,40.5697,,699
27223,2022-09-19 21:43:00,673.2027,667.1906,672.1085,105.4621,,101.9116,44.1326,40.2081,40.5397,,699
27224,2022-09-19 21:44:00,674.3242,667.8212,672.9554,107.7078,,,,40.2124,40.5097,,699
27225,2022-09-19 21:45:00,675.0595,668.2827,,133.1421,113.0347,132.0411,44.2238,40.1502,40.4746,,699
27226,2022-09-19 21:46:00,675.4907,,674.0518,176.8419,156.4023,176.5099,44.7682,40.1023,40.4371,,699
27227,2022-09-19 21:47:00,675.7875,668.9827,674.3955,202.5214,182.6817,203.3199,45.6843,40.0923,40.3996,,699
27228,2022-09-19 21:48:00,675.9797,669.3882,674.6457,214.1626,195.6489,216.3731,46.7525,40.0704,,,699
27229,2022-09-19 21:49:00,675.8368,669.5254,674.6214,187.2937,168.7504,189.1154,47.2556,40.0118,40.3245,,699
27230,2022-09-19 21:50:00,675.4245,669.4469,674.3764,129.4751,109.8127,129.4606,46.2941,39.9923,40.2935,,699
27231,2022-09-19 21:51:00,675.3194,669.3837,674.2359,102.5337,83.4401,102.6635,45.4933,40.0104,40.2747,,699
27232,2022-09-19 21:52:00,675.4584,669.3326,674.1784,100.1338,82.9503,101.9819,45.0264,39.9729,,,699
27233,2022-09-19 21:53:00,675.6745,,674.4205,,81.9646,100.9507,44.6657,39.9022,40.2372,,699
27234,2022-09-19 21:54:00,675.9513,669.7418,674.8986,96.4212,80.5886,99.6443,,39.9414,40.2185,,699
27235,2022-09-19 21:55:00,676.2737,670.1726,675.2029,95.1289,78.2624,97.5379,44.2394,39.8568,40.1998,,699
27236,2022-09-19 21:56:00,676.6328,670.7265,675.3684,94.1652,75.1759,94.7914,44.1395,,,,699
27237,2022-09-19 21:57:00,676.8794,671.0019,675.5224,92.8593,73.4362,93.4468,,39.8574,40.1623,,699
27238,2022-09-19 21:58:00,677.0442,671.0742,,91.3041,72.6781,93.1239,43.9178,39.8402,40.1435,,699
27239,2022-09-19 21:59:00,677.0888,671.0498,675.7511,,,92.1903,43.7605,,40.1248,,699
27240,2022-09-19 22:00:00,677.0379,670.9485,675.7844,89.3117,70.0696,90.7719,43.6623,39.7426,,,699
27241,2022-09-19 22:01:00,676.6573,670.5132,675.4302,89.7332,69.9391,90.7625,,39.7538,40.0688,,699
27242,2022-09-19 22:02:00,676.0174,669.8155,674.7715,,70.8527,91.8601,43.5788,39.7141,40.0226,,699
27243,2022-09-19 22:03:00,675.7392,669.5807,674.4627,93.2599,73.1285,93.8454,43.4947,39.7176,39.9764,,699
27244,2022-09-19 22:04:00,675.7422,669.7058,,,76.4634,96.5209,43.4999,39.6739,39.9302,,699
27245,2022-09-19 22:05:00,,669.8999,674.6139,96.0486,77.5628,97.3171,43.5301,,39.8909,,699
27246,2022-09-19 22:06:00,676.3031,670.1484,674.9795,94.1645,,96.6268,43.5957,39.5848,39.8649,,699
27247,2022-09-19 22:07:00,676.5978,670.3616,675.1885,89.7065,72.5629,92.5364,43.6081,39.5453,39.8388,,699
27248,2022-09-19 22:08:00,676.8428,670.5476,675.2765,83.2611,,,43.4992,39.5225,39.8127,,699
27249,2022-09-19 22:09:00,676.7592,670.6799,,74.9535,57.4251,77.3854,43.4352,39.5276,39.7866,,699
27250,2022-09-19 22:10:00,,670.7695,675.1939,65.1641,48.7937,67.5812,43.3284,39.5177,39.7605,,699
27251,2022-09-19 22:11:00,676.2261,670.7062,674.9972,56.8054,41.9657,60.4506,43.2085,39.4554,39.7344,,699
27252,2022-09-19 22:12:00,676.1521,670.5321,674.7147,49.4833,36.4444,55.2572,43.0553,39.4442,39.7083,,699
27253,2022-09-19 22:13:00,675.8734,670.3308,674.5106,44.7596,,51.4306,42.8523,39.4173,39.8306,,699
27254,2022-09-19 22:14:00,675.4353,670.1084,674.3676,42.0602,30.99,,42.7149,39.3901,,,699
27255,2022-09-19 22:15:00,675.0337,669.7482,673.8601,40.2535,29.9963,47.1932,42.6953,,39.6649,,699
27256,2022-09-19 22:16:00,674.6604,669.2818,673.0719,39.1349,,46.7084,,39.3087,39.6388,,699
27257,2022-09-19 22:17:00,674.3351,668.9505,672.6702,37.3318,29.1894,45.8017,42.5672,39.3129,39.6127,,699
27258,2022-09-19 22:18:00,,668.7265,672.5756,34.9847,28.4178,44.5596,42.5444,39.2473,39.5867,,699
27259,2022-09-19 22:19:00,673.8382,,672.4168,33.7472,27.6861,43.9652,42.4825,39.2474,39.5606,,699
27260,2022-09-19 22:20:00,673.6892,668.3969,672.2075,,26.9857,43.88,,39.2229,39.5345,,699
27261,2022-09-19 22:21:00,673.8383,668.5053,672.3474,,26.7305,43.3417,42.4223,39.1923,39.5084,,699
27262,2022-09-19 22:22:00,674.2192,668.8134,672.7592,31.7522,26.8218,,42.3661,,39.4786,,699
27263,2022-09-19 22:23:00,674.3769,668.9156,672.8179,,27.0688,42.2186,42.3176,39.1362,,,699
27264,2022-09-19 22:24:00,674.3597,668.8568,672.6003,31.4587,27.4378,42.5016,42.2576,39.1106,39.4154,,699
27265,2022-09-19 22:25:00,674.2391,668.6506,672.3781,32.3093,26.3266,42.6859,,39.0672,39.3838,,699
27266,2022-09-19 22:26:00,,668.3281,672.1522,33.7703,24.0484,42.7925,42.1823,39.0076,39.3522,,699
27267,2022-09-19 22:27:00,,668.3423,672.1743,33.2217,24.0772,,42.1363,39.0052,39.3206,,699
27268,2022-09-19 22:28:00,674.2501,668.6191,672.3896,31.1057,25.9054,41.5989,42.1154,38.9886,39.2884,,699
27269,2022-09-19 22:29:00,674.3145,668.9467,672.4919,30.0523,26.9718,41.0634,42.0976,38.9461,39.2551,,699
27270,2022-09-19 22:30:00,674.2768,669.3146,672.5044,29.8416,,40.7328,42.0303,38.9075,39.2218,,699
27271,2022-09-19 22:31:00,674.3662,669.4366,672.6181,,,40.8749,41.9675,38.8974,39.1884,,699
27272,2022-09-19 22:32:00,,669.3682,672.8099,31.7535,,41.3828,41.9574,,39.1551,,699
27273,2022-09-19 22:33:00,674.7717,669.4807,673.0376,32.1994,26.9432,41.9297,41.9426,38.8122,39.1218,,699
27274,2022-09-19 22:34:00,675.0113,669.7261,673.2915,32.0314,27.0485,42.5053,41.9482,38.7862,39.1686,,699
27275,2022-09-19 22:35:00,675.2233,669.9207,673.4668,31.8806,26.6445,42.3362,41.9291,38.7526,39.0994,,699
27276,2022-09-19 22:36:00,675.4134,670.0746,673.5792,31.7437,25.8328,,41.8725,38.6451,39.0449,,699
27277,2022-09-19 22:37:00,675.3945,670.0256,673.5027,32.1872,25.5877,41.6861,41.8077,38.6828,38.9905,,699
27278,2022-09-19 22:38:00,675.21,669.8158,673.2765,33.0906,25.7918,42.4989,41.6808,38.6339,,,699
27279,2022-09-19 22:39:00,675.3015,,673.5066,33.2391,26.3084,43.1737,41.6706,38.6128,38.9682,,699
27280,2022-09-19 22:40:00,675.6093,670.7575,674.0944,32.7957,27.0698,43.7404,41.6544,38.5723,38.8996,,699
27281,2022-09-19 22:41:00,676.0194,671.6019,674.8555,30.9659,25.9118,40.8904,41.5776,38.5162,38.8534,,699
27282,2022-09-19 22:42:00,676.5109,672.5913,675.7548,28.0308,23.2234,35.3162,,38.4576,38.8072,,699
27283,2022-09-19 22:43:00,676.9313,673.2054,676.2107,26.6623,,32.7283,41.0451,38.4453,,,699
27284,2022-09-19 22:44:00,677.2956,673.5234,676.3168,26.5298,22.1053,,40.9276,38.4205,38.7147,,699
27285,2022-09-19 22:45:00,677.3348,673.7828,676.4176,19.0221,15.8978,,40.8575,38.4051,38.6745,,699
27286,2022-09-19 22:46:00,677.1237,,676.5142,5.8362,4.8776,7.1419,38.4296,38.3626,,,699
27287,2022-09-19 22:47:00,677.1563,674.2408,676.6546,0.0,0.0,0.0,35.8828,38.3238,38.5995,,699
27288,2022-09-19 22:48:00,677.3824,674.5081,676.8297,0.0,0.0,0.0,34.4744,38.2751,,,699
27289,2022-09-19 22:49:00,677.5657,674.6199,676.9018,0.0,0.0,0.0,33.5733,38.2583,38.5245,,699
27290,2022-09-19 22:50:00,677.7158,674.6113,676.8942,0.0,0.0,0.0,32.9799,,38.4862,,699
27291,2022-09-19 22:51:00,677.7132,674.6363,676.8606,0.0,0.0,0.0,32.5977,38.1924,38.4462,,699
27292,2022-09-19 22:52:00,677.5852,674.6891,676.8057,0.0,0.0,0.0,32.3206,,38.4062,,699
27293,2022-09-19 22:53:00,677.6505,674.7413,676.8592,0.0,0.0,0.0,32.1762,38.1508,38.3662,,699
27294,2022-09-19 22:54:00,677.8646,,676.9962,0.0,0.0,0.0,32.0096,38.0522,38.3262,,699
27295,2022-09-19 22:55:00,677.9035,674.7851,677.0519,0.0,0.0,0.0,31.9052,37.9887,38.2793,,699
27296,2022-09-19 22:56:00,677.8035,674.7297,,0.0,0.0,0.0,31.8152,,38.2193,,699
27297,2022-09-19 22:57:00,677.6154,674.6211,,0.0,0.0,0.0,31.7472,37.9417,38.1593,,699
27298,2022-09-19 22:58:00,677.3583,674.4706,676.7241,0.0,0.0,0.0,31.6542,37.8684,38.0995,,699
27299,2022-09-19 22:59:00,677.2082,674.2575,676.5304,0.0,0.0,0.0,31.6153,,38.0567,,699
27300,2022-09-19 23:00:00,677.1414,673.9958,,0.0,0.0,0.0,31.5741,37.7725,38.0139,,699
27301,2022-09-19 23:01:00,677.2099,674.0393,676.3996,0.0,0.0,0.0,31.5529,37.7429,,,699
27302,2022-09-19 23:02:00,677.3867,674.3271,676.6516,0.0,0.0,0.0,,,37.9282,,699
27303,2022-09-19 23:03:00,677.3788,674.3682,676.6299,0.0,0.0,0.0,31.4581,37.6747,37.8853,,699
27304,2022-09-19 23:04:00,677.2244,674.2138,676.3914,0.0,0.0,0.0,31.4076,37.6264,37.8424,,699
27305,2022-09-19 23:05:00,676.7763,673.7885,676.0226,0.0,0.0,0.0,31.3725,37.5375,37.7995,,699
27306,2022-09-19 23:06:00,676.0978,673.1509,675.5515,0.0,0.0,0.0,31.2881,37.5114,37.7566,,699
27307,2022-09-19 23:07:00,675.6081,672.6838,675.1109,0.0,0.0,0.0,31.2548,37.4755,37.7137,,699
27308,2022-09-19 23:08:00,675.2647,672.3489,674.6939,0.0,0.0,0.0,,37.4383,37.6773,,699
27309,2022-09-19 23:09:00,675.0586,672.1708,674.4263,0.0,0.0,0.0,31.2461,37.3849,,,699
27310,2022-09-19 23:10:00,674.9591,672.1146,674.2749,0.0,0.0,0.0,31.2113,37.3624,37.6107,,699
27311,2022-09-19 23:11:00,674.4564,671.5665,673.5909,0.0,0.0,0.0,31.1622,37.3268,37.5774,,699
27312,2022-09-19 23:12:00,673.6387,670.6342,672.4911,0.0,0.0,0.0,,37.3075,37.5441,,699
27313,2022-09-19 23:13:00,672.7191,669.7611,671.5855,0.0,0.0,0.0,31.0776,37.2745,37.5108,,699
27314,2022-09-19 23:14:00,671.7197,668.9345,670.8322,0.0,0.0,0.0,31.0375,37.2286,,,699
27315,2022-09-19 23:15:00,671.4986,668.7602,670.7,0.0,0.0,0.0,30.9703,37.1703,37.4281,,699
27316,2022-09-19 23:16:00,671.8805,669.0914,671.0492,0.0,0.0,0.0,30.9324,37.1649,37.3852,,699
27317,2022-09-19 23:17:00,,669.6787,671.5866,0.0,0.0,0.0,30.8726,37.0675,37.3423,,699
27318,2022-09-19 23:18:00,,670.4679,672.2722,0.0,0.0,0.0,30.8476,37.0576,37.2994,31.59401601,699
27319,2022-09-19 23:19:00,673.48,670.7684,672.6143,0.0,0.0,0.0,30.7924,37.0374,37.2566,31.59026721,699
27320,2022-09-19 23:20:00,673.2795,670.6876,672.6884,0.0,0.0,0.0,30.7275,36.9651,37.2137,,699
27321,2022-09-19 23:21:00,673.0581,670.4677,672.5679,0.0,0.0,0.0,30.6496,36.9423,37.1709,31.5722614,699
27322,2022-09-19 23:22:00,672.8206,670.1404,672.2971,0.0,0.0,0.0,30.5923,,37.1281,31.53829229,699
27323,2022-09-19 23:23:00,671.6562,,671.0423,0.0,0.0,0.0,30.5024,36.8726,37.0852,31.53343803,699
27324,2022-09-19 23:24:00,669.7544,,669.0048,0.0,0.0,0.0,30.3943,36.7537,37.0423,31.52640608,699
27325,2022-09-19 23:25:00,668.9971,666.2145,668.0971,0.0,0.0,0.0,30.3052,36.6784,36.9995,31.49894022,699
27326,2022-09-19 23:26:00,669.1166,666.2875,668.0548,0.0,0.0,0.0,30.2346,36.7063,36.9566,31.38871313,699
27327,2022-09-19 23:27:00,668.9838,666.1435,667.9476,0.0,0.0,0.0,30.1962,36.5996,36.9137,31.33106564,699
27328,2022-09-19 23:28:00,668.6517,665.8281,667.7893,0.0,0.0,0.0,30.1527,36.6024,36.8629,31.31607275,699
27329,2022-09-19 23:29:00,670.1946,667.4047,669.3995,0.0,0.0,0.0,30.0871,36.5726,36.8084,31.30107525,699
27330,2022-09-19 23:30:00,,670.3421,672.2816,0.0,0.0,0.0,30.0501,36.4675,36.7538,31.24112957,699
27331,2022-09-19 23:31:00,674.0259,671.3566,673.2946,0.0,0.0,0.0,29.9976,36.3657,36.6993,31.12679299,699
27332,2022-09-19 23:32:00,,,672.8222,0.0,0.0,0.0,,36.3675,36.6447,31.08822347,699
27333,2022-09-19 23:33:00,,670.6929,672.7158,0.0,0.0,0.0,29.8961,36.2823,36.5902,31.087903,699
27334,2022-09-19 23:34:00,673.8545,670.8326,672.9013,0.0,0.0,0.0,29.8523,36.2853,36.5356,31.11390548,699
27335,2022-09-19 23:35:00,674.0601,670.9602,673.0618,0.0,0.0,0.0,29.7921,,36.4827,31.11107357,699
27336,2022-09-19 23:36:00,674.0706,671.0784,673.2028,0.0,0.0,0.0,29.7351,36.1523,36.4328,31.06229826,699
27337,2022-09-19 23:37:00,674.0112,671.1353,673.2405,0.0,0.0,0.0,29.6753,36.0773,36.3828,31.03215723,699
27338,2022-09-19 23:38:00,673.8973,671.1443,673.1976,0.0,0.0,0.0,29.6251,36.0561,36.3329,30.99465409,699
27339,2022-09-19 23:39:00,673.7591,671.0079,,0.0,0.0,0.0,29.5376,36.0258,36.2829,30.95944886,699
27340,2022-09-19 23:40:00,673.6017,670.7561,,0.0,0.0,0.0,29.4766,35.9728,36.2329,30.92486946,699
27341,2022-09-19 23:41:00,,670.1983,672.1778,0.0,0.0,0.0,,35.9213,36.1829,30.89955684,699
27342,2022-09-19 23:42:00,672.1341,,671.3186,0.0,0.0,0.0,29.3974,35.8325,36.1328,30.87488362,699
27343,2022-09-19 23:43:00,671.3175,668.7056,670.5508,0.0,0.0,0.0,29.3551,35.7996,36.0828,30.84957867,699
27344,2022-09-19 23:44:00,670.5572,668.0447,669.8562,0.0,0.0,0.0,29.2628,35.7068,36.0327,30.80433972,699
27345,2022-09-19 23:45:00,670.2328,667.6864,,0.0,0.0,0.0,29.2074,35.6799,35.9827,30.73960484,699
27346,2022-09-19 23:46:00,670.2533,667.5673,669.4339,0.0,0.0,0.0,29.1676,35.6246,35.9326,30.69427619,699
27347,2022-09-19 23:47:00,670.1285,667.3305,669.1991,0.0,0.0,0.0,29.1487,,35.8826,30.57938042,699
27348,2022-09-19 23:48:00,669.89,667.0018,668.8388,0.0,0.0,0.0,29.1013,,35.8326,30.46895384,699
27349,2022-09-19 23:49:00,669.5704,666.7121,668.5297,0.0,0.0,0.0,29.0762,35.4942,35.7826,30.3791126,699
27350,2022-09-19 23:50:00,,666.4536,668.2614,0.0,0.0,0.0,,35.4453,35.7326,30.31455992,699
27351,2022-09-19 23:51:00,668.8001,666.1981,668.1055,0.0,0.0,0.0,29.0848,35.3802,35.6876,30.31023005,699
27352,2022-09-19 23:52:00,668.4132,665.9448,668.0334,0.0,0.0,0.0,29.1274,35.3524,35.6518,30.32486649,699
27353,2022-09-19 23:53:00,668.4858,,668.1519,0.0,0.0,0.0,29.1074,35.3531,35.6159,30.27975171,699
27354,2022-09-19 23:54:00,668.9265,666.4818,,0.0,0.0,0.0,29.1007,35.3153,35.5801,30.25580525,699
27355,2022-09-19 23:55:00,669.7618,667.2366,669.0999,0.0,0.0,0.0,29.0353,35.2529,35.5443,30.18438879,699
27356,2022-09-19 23:56:00,670.9054,668.2549,670.0941,0.0,0.0,0.0,28.9674,35.2254,35.5085,30.12431789,699
27357,2022-09-19 23:57:00,671.1814,668.5037,670.2926,0.0,0.0,0.0,,35.1949,35.4772,30.0986376,699
27358,2022-09-19 23:58:00,670.7677,,669.8588,0.0,0.0,0.0,28.8645,35.1723,35.4472,30.07711097,699
27359,2022-09-19 23:59:00,670.3964,667.7287,669.4571,0.0,0.0,0.0,28.8625,35.1443,35.4172,30.04427352,699
27360,2022-09-20 00:00:00,670.0565,667.2795,669.0793,0.0,0.0,0.0,28.8253,35.0923,35.3872,29.99717195,699
27361,2022-09-20 00:01:00,670.1242,667.3598,669.1938,0.0,0.0,0.0,28.7638,35.0748,35.3572,29.99866747,699
27362,2022-09-20 00:02:00,670.5134,667.8581,,0.0,0.0,0.0,28.7354,35.0439,35.3272,30.00930854,699
27363,2022-09-20 00:03:00,,668.2386,670.0648,0.0,0.0,0.0,28.7274,35.0249,35.3182,30.02588807,699
27364,2022-09-20 00:04:00,671.3012,668.5258,670.3253,0.0,0.0,0.0,28.7247,36.1159,35.5576,29.96778755,699
27365,2022-09-20 00:05:00,671.5792,668.7885,,0.0,0.0,0.0,28.7323,36.9598,35.8524,29.87013674,699
27366,2022-09-20 00:06:00,671.7577,669.0302,670.7498,0.0,0.0,0.0,28.7515,37.5594,36.0515,29.75893914,699
27367,2022-09-20 00:07:00,671.7044,669.0694,,0.0,0.0,0.0,28.7622,37.9207,36.2519,29.71577064,699
27368,2022-09-20 00:08:00,671.4714,668.9516,670.7162,0.0,0.0,0.0,28.7961,38.2371,36.3759,29.69695601,699
27369,2022-09-20 00:09:00,,668.7591,,0.0,0.0,0.0,28.7955,38.5154,36.4757,29.68732512,699
27370,2022-09-20 00:10:00,671.2506,668.5091,670.5007,0.0,0.0,0.0,28.8049,38.6849,36.5929,29.70437179,699
27371,2022-09-20 00:11:00,670.7458,667.9294,669.9572,0.0,0.0,0.0,,38.8817,,29.68193522,699
27372,2022-09-20 00:12:00,669.9249,667.1064,669.0984,0.0,0.0,0.0,28.8287,38.9787,36.7966,29.69693542,699
27373,2022-09-20 00:13:00,669.2791,666.4858,668.3959,0.0,0.0,0.0,,39.0884,36.8822,29.64003551,699
27374,2022-09-20 00:14:00,668.7507,666.0011,667.7983,0.0,0.0,0.0,28.8675,39.2437,36.9528,29.53916483,699
27375,2022-09-20 00:15:00,667.9979,665.2651,667.0286,0.0,0.0,0.0,28.8711,39.2862,37.0195,29.49382322,699
27376,2022-09-20 00:16:00,667.0917,664.3574,666.1414,0.0,0.0,0.0,,39.3522,37.0861,29.4616159,699
27377,2022-09-20 00:17:00,666.4831,663.7653,665.5199,0.0,0.0,0.0,28.9286,39.4075,37.1317,29.40419949,699
27378,2022-09-20 00:18:00,666.0672,663.3775,665.0706,0.0,0.0,0.0,28.9414,39.4857,37.1717,29.37655645,699
27379,2022-09-20 00:19:00,666.1786,663.5201,665.1799,0.0,0.0,0.0,,39.4587,37.2117,29.36242136,699
27380,2022-09-20 00:20:00,666.6426,664.0175,665.6628,0.0,0.0,0.0,28.9661,39.5109,37.2518,29.30198446,699
27381,2022-09-20 00:21:00,668.3296,665.7817,,0.0,0.0,0.0,28.9738,39.5908,37.2918,29.25808073,699
27382,2022-09-20 00:22:00,670.8488,,669.9425,0.0,0.0,0.0,29.0062,39.5462,37.3149,29.24308653,699
27383,2022-09-20 00:23:00,671.9184,669.5305,,0.0,0.0,0.0,29.0159,39.5823,37.3336,29.24807527,699
27384,2022-09-20 00:24:00,672.0532,669.6832,,0.0,0.0,0.0,29.0209,39.5725,37.3524,29.17211276,699
27385,2022-09-20 00:25:00,671.9593,669.4784,670.8917,0.0,0.0,0.0,29.0572,39.6227,37.3711,29.14238659,699
27386,2022-09-20 00:26:00,671.7089,669.0288,670.4946,0.0,0.0,0.0,29.0612,39.6177,37.3899,29.11690465,699
27387,2022-09-20 00:27:00,671.4978,668.7279,,0.0,0.0,0.0,29.0757,39.6378,37.4087,29.20961701,699
27388,2022-09-20 00:28:00,671.3133,668.5276,670.0177,0.0,0.0,0.0,29.1139,39.6739,37.4274,29.26389491,699
27389,2022-09-20 00:29:00,670.2774,667.5667,669.1325,0.0,0.0,0.0,,39.6661,37.4462,29.25811833,699
27390,2022-09-20 00:30:00,668.6546,666.0814,667.7738,0.0,0.0,0.0,29.1262,39.7224,37.4649,29.2362358,699
27391,2022-09-20 00:31:00,,665.5151,,0.0,0.0,0.0,29.1438,39.7813,37.4837,29.23615794,699
27392,2022-09-20 00:32:00,668.0405,665.5755,667.1642,0.0,0.0,0.0,29.1761,39.8105,37.4985,29.20622692,699
27393,2022-09-20 00:33:00,667.4783,664.9413,666.4576,0.0,0.0,0.0,29.1789,39.8039,37.4875,29.17216302,699
27394,2022-09-20 00:34:00,666.5457,663.8709,665.3302,0.0,0.0,0.0,29.1861,39.8561,37.4766,29.11912257,699
27395,2022-09-20 00:35:00,666.1715,663.4354,664.8741,0.0,0.0,0.0,29.2062,39.8662,37.4656,29.13212255,699
27396,2022-09-20 00:36:00,666.1858,663.4416,664.8851,0.0,0.0,0.0,29.2385,39.8623,37.4547,29.14404994,699
27397,2022-09-20 00:37:00,667.6448,664.9217,666.4462,0.0,0.0,0.0,29.2467,39.8238,37.4437,29.15964031,699
27398,2022-09-20 00:38:00,670.0844,667.4023,669.0598,0.0,0.0,0.0,29.2431,39.8913,37.4327,29.16355479,699
27399,2022-09-20 00:39:00,671.0101,668.4131,670.1346,0.0,0.0,0.0,29.2838,39.9023,37.4218,29.15338204,699
27400,2022-09-20 00:40:00,670.9193,,670.1763,0.0,0.0,0.0,29.2803,39.9162,37.4108,29.13362358,699
27401,2022-09-20 00:41:00,670.8821,668.4151,670.0658,0.0,0.0,0.0,29.3451,39.8824,37.3999,29.13361783,699
27402,2022-09-20 00:42:00,670.8816,668.3619,669.8513,0.0,0.0,0.0,29.3237,39.8462,37.3889,29.09540152,699
27403,2022-09-20 00:43:00,670.7623,,669.7887,0.0,0.0,0.0,29.3462,39.8551,37.3779,29.08339338,699
27404,2022-09-20 00:44:00,670.5628,668.1548,669.8286,0.0,0.0,0.0,29.3538,39.8769,,29.06351038,699
27405,2022-09-20 00:45:00,,668.2594,670.0221,0.0,0.0,0.0,29.3637,39.8549,,29.02367048,699
27406,2022-09-20 00:46:00,670.9983,668.5118,670.3183,0.0,0.0,0.0,29.3778,,37.3451,28.99369471,699
27407,2022-09-20 00:47:00,671.1177,668.5716,670.3982,0.0,0.0,0.0,29.4161,39.8146,37.3341,28.96317282,699
27408,2022-09-20 00:48:00,671.1085,668.5095,670.3412,0.0,0.0,0.0,29.4116,39.7761,37.3231,28.95774349,699
27409,2022-09-20 00:49:00,670.9792,668.3857,670.2045,0.0,0.0,0.0,,39.8275,37.3122,28.94484998,699
27410,2022-09-20 00:50:00,,668.2199,670.0136,0.0,0.0,0.0,29.4361,39.8222,37.3012,28.96740277,699
27411,2022-09-20 00:51:00,671.4102,668.8697,,0.0,0.0,0.0,29.4607,39.8512,37.4683,28.99224236,699
27412,2022-09-20 00:52:00,672.6201,670.0622,671.9035,0.0,0.0,0.0,29.4662,39.8488,37.3184,28.99973932,699
27413,2022-09-20 00:53:00,673.2643,670.7637,672.5728,0.0,0.0,0.0,29.4861,39.8483,37.2977,29.00361829,699
27414,2022-09-20 00:54:00,673.5197,671.1278,672.8577,0.0,0.0,0.0,29.4968,39.9075,37.2952,29.00736694,699
27415,2022-09-20 00:55:00,673.7945,671.3849,,0.0,0.0,0.0,29.4974,39.9014,37.2927,29.0011238,699
27416,2022-09-20 00:56:00,674.0823,671.5703,673.2551,0.0,0.0,0.0,29.5137,39.8748,37.2902,28.99470185,699
27417,2022-09-20 00:57:00,674.3866,671.8611,673.6179,0.0,0.0,0.0,29.5262,,37.2877,28.99115927,699
27418,2022-09-20 00:58:00,674.7021,672.2237,674.1072,0.0,0.0,0.0,29.5325,39.8849,37.2852,28.97060634,699
27419,2022-09-20 00:59:00,674.7228,672.1558,673.9704,0.0,0.0,0.0,29.5542,39.8614,37.2827,29.00441562,699
27420,2022-09-20 01:00:00,674.5447,671.7975,673.4115,0.0,0.0,0.0,29.5561,39.8567,37.2802,29.00687315,699
27421,2022-09-20 01:01:00,674.6053,671.8064,,0.0,0.0,0.0,29.5525,,37.2776,29.00187484,699
27422,2022-09-20 01:02:00,,672.06,673.5991,0.0,0.0,0.0,29.5623,39.8068,37.2751,28.98106804,699
27423,2022-09-20 01:03:00,674.9508,672.3241,673.9042,0.0,0.0,0.0,,,37.2726,28.97219022,699
27424,2022-09-20 01:04:00,,672.5952,674.2419,0.0,0.0,0.0,29.5831,39.8038,37.2701,28.97962949,699
27425,2022-09-20 01:05:00,675.0673,672.6549,674.3331,0.0,0.0,0.0,,39.7477,37.2676,29.03891441,699
27426,2022-09-20 01:06:00,675.1164,672.5686,674.2542,0.0,0.0,0.0,29.6083,39.7877,37.2651,29.07833339,699
27427,2022-09-20 01:07:00,674.8393,672.2845,673.9664,0.0,0.0,0.0,29.6115,,37.2626,29.10149464,699
27428,2022-09-20 01:08:00,674.3364,671.8634,,0.0,0.0,0.0,,39.7749,37.26,29.10648467,699
27429,2022-09-20 01:09:00,674.3386,671.8919,673.5931,0.0,0.0,0.0,,39.7421,37.2575,29.10852419,699
27430,2022-09-20 01:10:00,674.6589,672.2037,673.9619,0.0,0.0,0.0,29.6361,39.7161,,29.10352625,699
27431,2022-09-20 01:11:00,674.7802,672.2626,,0.0,0.0,0.0,,39.6991,37.2525,29.10446324,699
27432,2022-09-20 01:12:00,674.7683,672.1527,,0.0,0.0,0.0,,39.7264,37.25,29.11951414,699
27433,2022-09-20 01:13:00,674.7257,672.1584,674.0468,0.0,0.0,0.0,29.6661,39.7015,37.2475,29.12549142,699
27434,2022-09-20 01:14:00,674.6608,672.2475,,0.0,0.0,0.0,29.6769,39.6836,,29.11049834,699
27435,2022-09-20 01:15:00,675.0275,672.6051,674.2117,0.0,0.0,0.0,,39.7263,37.2425,29.11362458,699
27436,2022-09-20 01:16:00,675.6725,673.1359,674.6429,0.0,0.0,0.0,,39.7391,37.2399,29.11737299,699
27437,2022-09-20 01:17:00,675.8142,673.2396,,0.0,0.0,0.0,29.7037,39.7637,37.2374,29.1289215,699
27438,2022-09-20 01:18:00,675.6063,673.0468,674.9043,0.0,0.0,0.0,29.6975,39.7849,37.2349,29.14947385,699
27439,2022-09-20 01:19:00,675.7048,673.1011,674.9828,0.0,0.0,0.0,29.7162,39.8611,37.2324,29.16878436,699
27440,2022-09-20 01:20:00,676.0137,673.3251,675.0785,0.0,0.0,0.0,29.7236,39.7999,37.2299,29.19902448,699
27441,2022-09-20 01:21:00,676.2688,673.5637,675.1934,0.0,0.0,0.0,29.7362,39.7931,37.2274,29.20290297,699
27442,2022-09-20 01:22:00,676.4875,673.8123,675.3212,0.0,0.0,0.0,29.7337,39.7986,37.2249,29.2059018,699
27443,2022-09-20 01:23:00,676.4037,673.7543,675.3423,0.0,0.0,0.0,29.7472,39.7461,37.2223,29.20890062,699
27444,2022-09-20 01:24:00,676.1166,673.4902,675.2917,0.0,0.0,0.0,29.7361,39.7422,37.2198,29.21473476,699
27445,2022-09-20 01:25:00,676.0925,673.5062,675.2697,0.0,0.0,0.0,29.7466,,37.2173,29.22221229,699
27446,2022-09-20 01:26:00,676.2433,673.7085,675.2668,0.0,0.0,0.0,29.7429,39.7308,37.2148,29.22968982,699
27447,2022-09-20 01:27:00,676.0231,673.5338,675.0116,0.0,0.0,0.0,29.7437,39.7175,37.2123,29.25445449,699
27448,2022-09-20 01:28:00,675.5448,673.0969,674.5809,0.0,0.0,0.0,,39.7102,37.2098,29.28840551,699
27449,2022-09-20 01:29:00,675.4752,672.9295,,0.0,0.0,0.0,29.7837,39.7237,37.2073,29.32332846,699
27450,2022-09-20 01:30:00,,672.9477,,0.0,0.0,0.0,29.7762,39.7313,37.2048,29.34950472,699
27451,2022-09-20 01:31:00,675.7432,672.9015,674.6943,0.0,0.0,0.0,29.7983,39.7685,37.2022,29.35780007,699
27452,2022-09-20 01:32:00,675.6933,672.8116,674.3712,0.0,0.0,0.0,29.8079,39.7677,37.1997,29.35030274,699
27453,2022-09-20 01:33:00,675.7857,672.9874,674.4227,0.0,0.0,0.0,29.8223,39.7852,37.1972,29.33260961,699
27454,2022-09-20 01:34:00,675.9741,673.3422,674.7268,0.0,0.0,0.0,29.8139,39.7919,37.1947,29.30766319,699
27455,2022-09-20 01:35:00,675.9691,673.3766,674.7753,0.0,0.0,0.0,29.8331,39.7937,37.1922,29.28557608,699
27456,2022-09-20 01:36:00,675.8316,673.1912,674.6486,0.0,0.0,0.0,29.8425,39.8387,37.1897,29.28937677,699
27457,2022-09-20 01:37:00,675.8513,673.2829,674.8322,0.0,0.0,0.0,29.8409,39.8359,37.1872,29.27557748,699
27458,2022-09-20 01:38:00,,673.5598,675.2231,0.0,0.0,0.0,,39.7995,37.1846,29.25108535,699
27459,2022-09-20 01:39:00,676.2283,673.8711,675.5592,0.0,0.0,0.0,,,37.1821,29.23124425,699
27460,2022-09-20 01:40:00,676.5686,674.2059,675.8573,0.0,0.0,0.0,29.8468,39.8788,37.1796,29.20100759,699
27461,2022-09-20 01:41:00,677.2329,674.7466,676.4018,0.0,0.0,0.0,29.8538,39.8342,37.1771,29.19275194,699
27462,2022-09-20 01:42:00,678.0975,675.4143,677.0986,0.0,0.0,0.0,29.8725,39.8637,37.1746,29.19939561,699
27463,2022-09-20 01:43:00,678.4221,675.6862,677.4042,0.0,0.0,0.0,29.8515,39.7663,37.1721,29.21887954,699
27464,2022-09-20 01:44:00,678.3821,675.6907,677.4458,0.0,0.0,0.0,29.8611,39.7862,37.1696,29.23947315,699
27465,2022-09-20 01:45:00,678.6121,675.9523,,0.0,0.0,0.0,,39.7736,37.1671,29.26439205,699
27466,2022-09-20 01:46:00,679.0275,676.3905,,0.0,0.0,0.0,,39.7751,37.1645,29.27936554,699
27467,2022-09-20 01:47:00,,676.2836,,0.0,0.0,0.0,29.8778,39.7779,,29.32161306,699
27468,2022-09-20 01:48:00,678.7159,675.8115,,0.0,0.0,0.0,29.8674,39.7262,37.1595,29.35949147,699
27469,2022-09-20 01:49:00,678.6266,675.7073,677.4393,0.0,0.0,0.0,29.8761,39.7285,,29.36964971,699
27470,2022-09-20 01:50:00,678.6783,675.8504,677.5234,0.0,0.0,0.0,29.8937,39.7039,37.1545,29.3796273,699
27471,2022-09-20 01:51:00,678.6278,675.8785,677.5583,0.0,0.0,0.0,29.9062,,,29.36556469,699
27472,2022-09-20 01:52:00,678.5073,675.8281,677.5595,0.0,0.0,0.0,29.8937,39.7422,37.1495,29.38369476,699
27473,2022-09-20 01:53:00,678.4444,675.7339,677.4881,0.0,0.0,0.0,29.9062,39.7743,37.1469,29.39656056,699
27474,2022-09-20 01:54:00,678.4179,675.6121,,0.0,0.0,0.0,29.9138,39.7663,37.1444,29.36106965,699
27475,2022-09-20 01:55:00,678.2931,675.4887,677.2345,0.0,0.0,0.0,29.9215,39.7522,37.1419,29.33830556,699
27476,2022-09-20 01:56:00,678.1015,675.3642,,0.0,0.0,0.0,29.9109,39.7291,37.1394,29.2829563,699
27477,2022-09-20 01:57:00,677.8247,,676.8674,0.0,0.0,0.0,29.9137,39.7763,37.1369,29.20663079,699
27478,2022-09-20 01:58:00,,,676.6029,0.0,0.0,0.0,29.9261,39.7676,37.1344,29.16153462,699
27479,2022-09-20 01:59:00,677.4404,,676.5183,0.0,0.0,0.0,29.9317,39.8033,37.1319,29.10783001,699
27480,2022-09-20 02:00:00,677.5852,674.8325,,0.0,0.0,0.0,29.9469,39.7953,37.1294,29.04244603,699
27481,2022-09-20 02:01:00,677.2146,674.5485,676.3023,0.0,0.0,0.0,29.9313,39.8138,37.1268,28.99433186,699
27482,2022-09-20 02:02:00,676.4953,674.06,675.8538,0.0,0.0,0.0,29.9524,39.8086,37.1243,28.98463872,699
27483,2022-09-20 02:03:00,675.9138,673.4409,675.2001,0.0,0.0,0.0,29.9484,39.8461,37.1218,28.97424301,699
27484,2022-09-20 02:04:00,675.4195,672.7392,674.4165,0.0,0.0,0.0,29.9431,39.8122,37.1193,28.97927226,699
27485,2022-09-20 02:05:00,675.2436,672.4515,674.1442,0.0,0.0,0.0,29.9337,39.7763,37.1168,28.9728548,699
27486,2022-09-20 02:06:00,675.2667,672.4226,674.1917,0.0,0.0,0.0,29.9463,39.7788,37.1143,28.98067042,699
27487,2022-09-20 02:07:00,675.4667,672.6682,674.4476,0.0,0.0,0.0,29.9439,39.7505,37.1118,29.00136369,699
27488,2022-09-20 02:08:00,675.7857,673.0986,674.8439,0.0,0.0,0.0,29.9469,39.7261,37.1092,29.03197982,699
27489,2022-09-20 02:09:00,675.6831,672.9833,,0.0,0.0,0.0,29.9707,39.6971,37.1067,29.07725074,699
27490,2022-09-20 02:10:00,675.2997,672.5045,674.2016,0.0,0.0,0.0,29.9538,39.7178,37.1042,29.10220724,699
27491,2022-09-20 02:11:00,,672.7662,674.3955,0.0,0.0,0.0,29.9668,39.6537,37.1017,29.14127587,699
27492,2022-09-20 02:12:00,676.4105,673.5369,675.0664,0.0,0.0,0.0,29.9585,39.6871,37.2805,29.16273258,699
27493,2022-09-20 02:13:00,676.6095,673.8259,675.3591,0.0,0.0,0.0,,39.7188,37.1068,29.20188053,699
27494,2022-09-20 02:14:00,676.3971,673.7829,,0.0,0.0,0.0,29.9679,39.7322,37.0886,29.20684508,699
27495,2022-09-20 02:15:00,676.3194,673.6961,675.2874,0.0,0.0,0.0,29.9731,,37.0768,29.20439628,699
27496,2022-09-20 02:16:00,676.3312,673.5803,,0.0,0.0,0.0,29.9785,39.7561,37.0651,29.196436,699
27497,2022-09-20 02:17:00,676.3932,,675.2317,0.0,0.0,0.0,29.9843,39.7838,37.0533,29.19144534,699
27498,2022-09-20 02:18:00,676.4895,673.7849,675.5961,0.0,0.0,0.0,29.9838,39.7653,37.0415,29.15870913,699
27499,2022-09-20 02:19:00,676.3771,673.6865,675.4564,0.0,0.0,0.0,,39.7219,37.0298,29.1229075,699
27500,2022-09-20 02:20:00,676.1214,673.4123,674.9706,0.0,0.0,0.0,30.0021,39.7539,,29.09559897,699
27501,2022-09-20 02:21:00,675.9993,673.3163,674.7685,0.0,0.0,0.0,29.9868,39.7676,37.0062,29.02866891,699
27502,2022-09-20 02:22:00,675.9694,673.3431,674.7619,0.0,0.0,0.0,,39.7225,36.9945,29.00031375,699
27503,2022-09-20 02:23:00,676.1706,673.5676,675.1155,0.0,0.0,0.0,29.9993,39.7043,36.9827,29.0078483,699
27504,2022-09-20 02:24:00,676.5248,,675.7076,0.0,0.0,0.0,29.9915,39.6777,36.9709,28.98928555,699
27505,2022-09-20 02:25:00,676.8277,674.1486,,0.0,0.0,0.0,29.9678,39.6543,36.9592,28.96864182,699
27506,2022-09-20 02:26:00,677.0962,674.2865,676.0393,0.0,0.0,0.0,29.9823,39.6038,36.9474,28.88404024,699
27507,2022-09-20 02:27:00,676.9717,674.1379,675.9732,0.0,0.0,0.0,,39.5673,36.9356,28.79678359,699
27508,2022-09-20 02:28:00,676.5961,673.8061,675.8275,0.0,0.0,0.0,29.9681,,36.9239,28.76167708,699
27509,2022-09-20 02:29:00,676.4762,673.7639,675.8074,0.0,0.0,0.0,29.9665,39.5377,36.9121,28.72864504,699
27510,2022-09-20 02:30:00,,673.9048,675.8669,0.0,0.0,0.0,29.9724,39.5013,36.9003,28.69863644,699
27511,2022-09-20 02:31:00,676.5392,673.9304,675.7961,0.0,0.0,0.0,29.9538,39.4961,,28.68569316,699
27512,2022-09-20 02:32:00,676.5466,673.8775,675.6367,0.0,0.0,0.0,29.9438,39.4785,36.9174,28.77288746,699
27513,2022-09-20 02:33:00,676.7274,674.0609,675.7747,0.0,0.0,0.0,29.9762,39.4638,36.9356,28.80713439,699
27514,2022-09-20 02:34:00,677.0235,,676.1103,0.0,0.0,0.0,29.9725,39.5052,36.9538,28.80065604,699
27515,2022-09-20 02:35:00,677.1028,674.4989,676.2871,0.0,0.0,0.0,29.9638,39.5238,,28.81380612,699
27516,2022-09-20 02:36:00,677.0336,674.4307,676.3549,0.0,0.0,0.0,29.9724,39.5824,36.9901,28.82381813,699
27517,2022-09-20 02:37:00,677.1284,674.4609,,0.0,0.0,0.0,29.9639,39.5592,37.0083,28.86977111,699
27518,2022-09-20 02:38:00,,674.5636,,0.0,0.0,0.0,29.9591,39.5861,37.0265,28.93291992,699
27519,2022-09-20 02:39:00,678.0641,675.2702,677.1154,0.0,0.0,0.0,29.9737,39.5674,37.0447,28.99270866,699
27520,2022-09-20 02:40:00,679.1473,676.4112,678.2468,0.0,0.0,0.0,29.9772,39.5624,37.0629,29.05134738,699
27521,2022-09-20 02:41:00,680.0634,677.2726,678.9837,0.0,0.0,0.0,29.9732,39.5752,,29.08723578,699
27522,2022-09-20 02:42:00,680.8654,677.9433,679.4515,0.0,0.0,0.0,29.9737,39.6162,37.0992,29.12423646,699
27523,2022-09-20 02:43:00,,678.1959,679.7359,0.0,0.0,0.0,29.9724,,37.1119,29.19136171,699
27524,2022-09-20 02:44:00,681.0555,678.1702,679.8982,0.0,0.0,0.0,29.9669,39.5958,37.1244,29.22920874,699
27525,2022-09-20 02:45:00,681.0308,,680.0773,0.0,0.0,0.0,29.9859,39.6481,37.1369,29.24288342,699
27526,2022-09-20 02:46:00,681.0453,678.4533,680.2679,0.0,0.0,0.0,29.9638,39.6639,37.1495,29.29482757,699
27527,2022-09-20 02:47:00,681.0834,678.4895,680.3287,0.0,0.0,0.0,29.9589,,,29.38005395,699
27528,2022-09-20 02:48:00,681.1363,678.4333,680.3085,0.0,0.0,0.0,29.9658,,37.1745,29.4307197,699
27529,2022-09-20 02:49:00,680.2325,677.5,679.4243,0.0,0.0,0.0,29.9731,39.6031,,29.4457265,699
27530,2022-09-20 02:50:00,678.7211,676.0096,677.9914,0.0,0.0,0.0,29.9785,39.6437,37.1995,29.51964431,699
27531,2022-09-20 02:51:00,678.1451,,677.4481,0.0,0.0,0.0,29.9669,39.6082,,29.51216618,699
27532,2022-09-20 02:52:00,678.2001,675.4861,677.5048,0.0,0.0,0.0,29.9861,39.6432,37.2245,29.49149455,699
27533,2022-09-20 02:53:00,678.3727,675.6334,,0.0,0.0,0.0,29.9731,39.6237,,29.51572562,699
27534,2022-09-20 02:54:00,,675.8485,677.7352,0.0,0.0,0.0,29.9946,,37.2495,29.50957319,699
27535,2022-09-20 02:55:00,678.9174,676.0332,677.8999,0.0,0.0,0.0,29.9738,39.6761,,29.49955982,699
27536,2022-09-20 02:56:00,679.2345,676.1972,678.0881,0.0,0.0,0.0,29.9769,39.6637,37.2745,29.48795334,699
27537,2022-09-20 02:57:00,679.4969,676.4327,678.3055,0.0,0.0,0.0,29.9839,39.6443,,29.46573768,699
27538,2022-09-20 02:58:00,,676.7168,678.5429,0.0,0.0,0.0,29.9934,39.7238,37.2995,29.48076045,699
27539,2022-09-20 02:59:00,679.4242,676.4964,678.4199,0.0,0.0,0.0,29.9923,39.8114,37.2759,29.46140359,699
27540,2022-09-20 03:00:00,679.0487,676.1165,678.0067,0.0,0.0,0.0,29.9969,39.8179,37.2509,29.39801918,699
27541,2022-09-20 03:01:00,678.8803,675.8748,677.5637,0.0,0.0,0.0,29.9961,,37.2259,29.36430751,699
27542,2022-09-20 03:02:00,,675.9649,677.6946,0.0,0.0,0.0,29.9968,39.8522,37.2009,29.3582222,699
27543,2022-09-20 03:03:00,679.0925,676.2627,678.1849,0.0,0.0,0.0,,39.9037,37.1759,29.35571692,699
27544,2022-09-20 03:04:00,679.9238,677.0975,679.0453,0.0,0.0,0.0,29.9957,39.9328,37.1509,29.35321164,699
27545,2022-09-20 03:05:00,681.1755,678.2744,680.1416,0.0,0.0,0.0,29.9546,39.9817,37.1259,29.35070637,699
27546,2022-09-20 03:06:00,681.6638,678.7336,680.5694,0.0,0.0,0.0,29.66,39.48,,29.32999802,699
27547,2022-09-20 03:07:00,681.6638,678.7336,680.5694,0.0,0.0,0.0,29.4285,,,29.32999802,699
27548,2022-09-20 03:08:00,,,,,,,29.4065,39.4354,37.1981,,699
27549,2022-09-20 03:09:00,,,,,,,,39.7917,37.2481,,699
27550,2022-09-20 03:10:00,,,,,,,29.4137,40.0785,37.2982,,699
27551,2022-09-20 03:11:00,,,,,,,29.4316,40.3217,,,699
27552,2022-09-20 03:12:00,,,,,,,29.4559,40.5013,37.3734,,699
27553,2022-09-20 03:13:00,,,,,,,29.4822,40.6477,37.4108,,699
27554,2022-09-20 03:14:00,,,,,,,29.4739,40.7558,37.4482,,699
27555,2022-09-20 03:15:00,,,,,,,29.4939,40.8517,37.4856,,699
27556,2022-09-20 03:16:00,,,,,,,29.5038,40.9329,37.5,,699
27557,2022-09-20 03:17:00,,,,,,,29.5324,41.0014,37.5,,699
27558,2022-09-20 03:18:00,,,,,,,29.5566,41.0578,37.5,,699
27559,2022-09-20 03:19:00,,,,,,,29.5741,,37.5,,699
27560,2022-09-20 03:20:00,,,,,,,29.5828,41.1562,37.5,,699
27561,2022-09-20 03:21:00,,,,,,,,,,,699
27562,2022-09-20 03:22:00,,,,,,,,,,,699
27563,2022-09-20 03:23:00,,,,,,,,,,,699
27564,2022-09-20 03:24:00,,,,,,,,,,,699
27565,2022-09-20 03:25:00,,,,,,,,,,,699
27566,2022-09-20 03:26:00,,,,,,,,,,,699
27567,2022-09-20 03:27:00,,,,,,,,,,,699
27568,2022-09-20 03:28:00,,,,,,,,,,,699
27569,2022-09-20 03:29:00,,,,,,,,,,,699
27570,2022-09-20 03:30:00,,,,,,,,,,,699
27571,2022-09-20 03:31:00,,,,,,,,,,,699
27572,2022-09-20 03:32:00,,,,,,,,,,,699
27573,2022-09-20 03:33:00,,,,,,,,,,,699
27574,2022-09-20 03:34:00,,,,,,,,,,,699
27575,2022-09-20 03:35:00,,,,,,,,,,,699
27576,2022-09-20 03:36:00,,,,,,,,,,,699
27577,2022-09-20 03:37:00,,,,,,,,,,,699
27578,2022-09-20 03:38:00,,,,,,,,,,,699
27579,2022-09-20 03:39:00,,,,,,,,,,,699
27580,2022-09-20 03:40:00,,,,,,,,,,,699
27581,2022-09-20 03:41:00,,,,,,,,,,,699
27582,2022-09-20 03:42:00,,,,,,,,,,,699
27583,2022-09-20 03:43:00,,,,,,,,,,,699
27584,2022-09-20 03:44:00,,,,,,,,,,,699
27585,2022-09-20 03:45:00,,,,,,,,,,,699
27586,2022-09-20 03:46:00,,,,,,,,,,,699
27587,2022-09-20 03:47:00,,,,,,,,,,,699
27588,2022-09-20 03:48:00,,,,,,,,,,,699
27589,2022-09-20 03:49:00,,,,,,,,,,,699
27590,2022-09-20 03:50:00,,,,,,,,,,,699
27591,2022-09-20 03:51:00,,,,,,,,,,,699
27592,2022-09-20 03:52:00,,,,,,,,,,,699
27593,2022-09-20 03:53:00,,,,,,,,,,,699
27594,2022-09-20 03:54:00,,,,,,,,,,,699
27595,2022-09-20 03:55:00,,,,,,,,,,,699
27596,2022-09-20 03:56:00,,,,,,,,,,,699
27597,2022-09-20 03:57:00,,,,,,,,,,,699
27598,2022-09-20 03:58:00,,,,,,,,,,,699
27599,2022-09-20 03:59:00,,,,,,,,,,,699
27600,2022-09-20 04:00:00,,,,,,,,,,,699
27601,2022-09-20 04:01:00,,,,,,,,,,,699
27602,2022-09-20 04:02:00,,,,,,,,,,,699
27603,2022-09-20 04:03:00,,,,,,,,,,,699
27604,2022-09-20 04:04:00,,,,,,,,,,,699
27605,2022-09-20 04:05:00,,,,,,,,,,,699
27606,2022-09-20 04:06:00,,,,,,,,,,,699
27607,2022-09-20 04:07:00,,,,,,,,,,,699
27608,2022-09-20 04:08:00,,,,,,,,,,,699
27609,2022-09-20 04:09:00,,,,,,,,,,,699
27610,2022-09-20 04:10:00,,,,,,,,,,,699
27611,2022-09-20 04:11:00,,,,,,,,,,,699
27612,2022-09-20 04:12:00,,,,,,,,,,,699
27613,2022-09-20 04:13:00,,,,,,,,,,,699
27614,2022-09-20 04:14:00,,,,,,,,,,,699
27615,2022-09-20 04:15:00,,,,,,,,,,,699
27616,2022-09-20 04:16:00,,,,,,,,,,,699
27617,2022-09-20 04:17:00,,,,,,,,,,,699
27618,2022-09-20 04:18:00,,,,,,,,,,,699
27619,2022-09-20 04:19:00,,,,,,,,,,,699
27620,2022-09-20 04:20:00,,,,,,,,,,,699
27621,2022-09-20 04:21:00,,,,,,,,,,,699
27622,2022-09-20 04:22:00,,,,,,,,,,,699
27623,2022-09-20 04:23:00,,,,,,,,,,,699
27624,2022-09-20 04:24:00,,,,,,,,,,,699
27625,2022-09-20 04:25:00,,,,,,,,,,,699
27626,2022-09-20 04:26:00,,,,,,,,,,,699
27627,2022-09-20 04:27:00,,,,,,,,,,,699
27628,2022-09-20 04:28:00,,,,,,,,,,,699
27629,2022-09-20 04:29:00,,,,,,,,,,,699
27630,2022-09-20 04:30:00,,,,,,,,,,,699
27631,2022-09-20 04:31:00,,,,,,,,,,,699
27632,2022-09-20 04:32:00,,,,,,,,,,,699
27633,2022-09-20 04:33:00,,,,,,,,,,,699
27634,2022-09-20 04:34:00,,,,,,,,,,,699
27635,2022-09-20 04:35:00,,,,,,,,,,,699
27636,2022-09-20 04:36:00,,,,,,,,,,,699
27637,2022-09-20 04:37:00,,,,,,,,,,,699
27638,2022-09-20 04:38:00,,,,,,,,,,,699
27639,2022-09-20 04:39:00,,,,,,,,,,,699
27640,2022-09-20 04:40:00,,,,,,,,,,,699
27641,2022-09-20 04:41:00,,,,,,,,,,,699
27642,2022-09-20 04:42:00,,,,,,,,,,,699
27643,2022-09-20 04:43:00,,,,,,,,,,,699
27644,2022-09-20 04:44:00,,,,,,,,,,,699
27645,2022-09-20 04:45:00,,,,,,,,,,,699
27646,2022-09-20 04:46:00,,,,,,,,,,,699
27647,2022-09-20 04:47:00,,,,,,,,,,,699
27648,2022-09-20 04:48:00,,,,,,,,,,,699
27649,2022-09-20 04:49:00,,,,,,,,,,,699
27650,2022-09-20 04:50:00,,,,,,,,,,,699
27651,2022-09-20 04:51:00,,,,,,,,,,,699
27652,2022-09-20 04:52:00,,,,,,,,,,,699
27653,2022-09-20 04:53:00,,,,,,,,,,,699
27654,2022-09-20 04:54:00,,,,,,,,,,,699
27655,2022-09-20 04:55:00,,,,,,,,,,,699
27656,2022-09-20 04:56:00,,,,,,,,,,,699
27657,2022-09-20 04:57:00,,,,,,,,,,,699
27658,2022-09-20 04:58:00,,,,,,,,,,,699
27659,2022-09-20 04:59:00,,,,,,,,,,,699
27660,2022-09-20 05:00:00,,,,,,,,,,,699
27661,2022-09-20 05:01:00,,,,,,,,,,,699
27662,2022-09-20 05:02:00,,,,,,,,,,,699
27663,2022-09-20 05:03:00,,,,,,,,,,,699
27664,2022-09-20 05:04:00,,,,,,,,,,,699
27665,2022-09-20 05:05:00,,,,,,,,,,,699
27666,2022-09-20 05:06:00,,,,,,,,,,,699
27667,2022-09-20 05:07:00,,,,,,,,,,,699
27668,2022-09-20 05:08:00,,,,,,,,,,,699
27669,2022-09-20 05:09:00,,,,,,,,,,,699
27670,2022-09-20 05:10:00,,,,,,,,,,,699
27671,2022-09-20 05:11:00,,,,,,,,,,,699
27672,2022-09-20 05:12:00,,,,,,,,,,,699
27673,2022-09-20 05:13:00,,,,,,,,,,,699
27674,2022-09-20 05:14:00,,,,,,,,,,,699
27675,2022-09-20 05:15:00,,,,,,,,,,,699
27676,2022-09-20 05:16:00,,,,,,,,,,,699
27677,2022-09-20 05:17:00,,,,,,,,,,,699
27678,2022-09-20 05:18:00,,,,,,,,,,,699
27679,2022-09-20 05:19:00,,,,,,,,,,,699
27680,2022-09-20 05:20:00,,,,,,,,,,,699
27681,2022-09-20 05:21:00,,,,,,,,,,,699
27682,2022-09-20 05:22:00,,,,,,,,,,,699
27683,2022-09-20 05:23:00,,,,,,,,,,,699
27684,2022-09-20 05:24:00,,,,,,,,,,,699
27685,2022-09-20 05:25:00,,,,,,,,,,,699
27686,2022-09-20 05:26:00,,,,,,,,,,,699
27687,2022-09-20 05:27:00,,,,,,,,,,,699
27688,2022-09-20 05:28:00,,,,,,,,,,,699
27689,2022-09-20 05:29:00,,,,,,,,,,,699
27690,2022-09-20 05:30:00,,,,,,,,,,,699
27691,2022-09-20 05:31:00,,,,,,,,,,,699
27692,2022-09-20 05:32:00,,,,,,,,,,,699
27693,2022-09-20 05:33:00,,,,,,,,,,,699
27694,2022-09-20 05:34:00,,,,,,,,,,,699
27695,2022-09-20 05:35:00,,,,,,,,,,,699
27696,2022-09-20 05:36:00,,,,,,,,,,,699
27697,2022-09-20 05:37:00,,,,,,,,,,,699
27698,2022-09-20 05:38:00,,,,,,,,,,,699
27699,2022-09-20 05:39:00,,,,,,,,,,,699
27700,2022-09-20 05:40:00,,,,,,,,,,,699
27701,2022-09-20 05:41:00,,,,,,,,,,,699
27702,2022-09-20 05:42:00,,,,,,,,,,,699
27703,2022-09-20 05:43:00,,,,,,,,,,,699
27704,2022-09-20 05:44:00,,,,,,,,,,,699
27705,2022-09-20 05:45:00,,,,,,,,,,,699
27706,2022-09-20 05:46:00,,,,,,,,,,,699
27707,2022-09-20 05:47:00,,,,,,,,,,,699
27708,2022-09-20 05:48:00,,,,,,,,,,,699
27709,2022-09-20 05:49:00,,,,,,,,,,,699
27710,2022-09-20 05:50:00,,,,,,,,,,,699
27711,2022-09-20 05:51:00,,,,,,,,,,,699
27712,2022-09-20 05:52:00,,,,,,,,,,,699
27713,2022-09-20 05:53:00,,,,,,,,,,,699
27714,2022-09-20 05:54:00,,,,,,,,,,,699
27715,2022-09-20 05:55:00,,,,,,,,,,,699
27716,2022-09-20 05:56:00,,,,,,,,,,,699
27717,2022-09-20 05:57:00,,,,,,,,,,,699
27718,2022-09-20 05:58:00,,,,,,,,,,,699
27719,2022-09-20 05:59:00,,,,,,,,,,,699
27720,2022-09-20 06:00:00,,,,,,,,,,,699
27721,2022-09-20 06:01:00,,,,,,,,,,,699
27722,2022-09-20 06:02:00,,,,,,,,,,,699
27723,2022-09-20 06:03:00,,,,,,,,,,,699
27724,2022-09-20 06:04:00,,,,,,,,,,,699
27725,2022-09-20 06:05:00,,,,,,,,,,,699
27726,2022-09-20 06:06:00,,,,,,,,,,,699
27727,2022-09-20 06:07:00,,,,,,,,,,,699
27728,2022-09-20 06:08:00,,,,,,,,,,,699
27729,2022-09-20 06:09:00,,,,,,,,,,,699
27730,2022-09-20 06:10:00,,,,,,,,,,,699
27731,2022-09-20 06:11:00,,,,,,,,,,,699
27732,2022-09-20 06:12:00,,,,,,,,,,,699
27733,2022-09-20 06:13:00,,,,,,,,,,,699
27734,2022-09-20 06:14:00,,,,,,,,,,,699
27735,2022-09-20 06:15:00,,,,,,,,,,,699
27736,2022-09-20 06:16:00,,,,,,,,,,,699
27737,2022-09-20 06:17:00,,,,,,,,,,,699
27738,2022-09-20 06:18:00,,,,,,,,,,,699
27739,2022-09-20 06:19:00,,,,,,,,,,,699
27740,2022-09-20 06:20:00,,,,,,,,,,,699
27741,2022-09-20 06:21:00,,,,,,,,,,,699
27742,2022-09-20 06:22:00,,,,,,,,,,,699
27743,2022-09-20 06:23:00,,,,,,,,,,,699
27744,2022-09-20 06:24:00,,,,,,,,,,,699
27745,2022-09-20 06:25:00,,,,,,,,,,,699
27746,2022-09-20 06:26:00,,,,,,,,,,,699
27747,2022-09-20 06:27:00,,,,,,,,,,,699
27748,2022-09-20 06:28:00,,,,,,,,,,,699
27749,2022-09-20 06:29:00,,,,,,,,,,,699
27750,2022-09-20 06:30:00,,,,,,,,,,,699
27751,2022-09-20 06:31:00,,,,,,,,,,,699
27752,2022-09-20 06:32:00,,,,,,,,,,,699
27753,2022-09-20 06:33:00,,,,,,,,,,,699
27754,2022-09-20 06:34:00,,,,,,,,,,,699
27755,2022-09-20 06:35:00,,,,,,,,,,,699
27756,2022-09-20 06:36:00,,,,,,,,,,,699
27757,2022-09-20 06:37:00,,,,,,,,,,,699
27758,2022-09-20 06:38:00,,,,,,,,,,,699
27759,2022-09-20 06:39:00,,,,,,,,,,,699
27760,2022-09-20 06:40:00,,,,,,,,,,,699
27761,2022-09-20 06:41:00,,,,,,,,,,,699
27762,2022-09-20 06:42:00,,,,,,,,,,,699
27763,2022-09-20 06:43:00,,,,,,,,,,,699
27764,2022-09-20 06:44:00,,,,,,,,,,,699
27765,2022-09-20 06:45:00,,,,,,,,,,,699
27766,2022-09-20 06:46:00,,,,,,,,,,,699
27767,2022-09-20 06:47:00,,,,,,,,,,,699
27768,2022-09-20 06:48:00,,,,,,,,,,,699
27769,2022-09-20 06:49:00,,,,,,,,,,,699
27770,2022-09-20 06:50:00,,,,,,,,,,,699
27771,2022-09-20 06:51:00,,,,,,,,,,,699
27772,2022-09-20 06:52:00,,,,,,,,,,,699
27773,2022-09-20 06:53:00,,,,,,,,,,,699
27774,2022-09-20 06:54:00,,,,,,,,,,,699
27775,2022-09-20 06:55:00,,,,,,,,,,,699
27776,2022-09-20 06:56:00,,,,,,,,,,,699
27777,2022-09-20 06:57:00,,,,,,,,,,,699
27778,2022-09-20 06:58:00,,,,,,,,,,,699
27779,2022-09-20 06:59:00,,,,,,,,,,,699
27780,2022-09-20 07:00:00,,,,,,,,,,,699
27781,2022-09-20 07:01:00,,,,,,,,,,,699
27782,2022-09-20 07:02:00,,,,,,,,,,,699
27783,2022-09-20 07:03:00,,,,,,,,,,,699
27784,2022-09-20 07:04:00,,,,,,,,,,,699
27785,2022-09-20 07:05:00,,,,,,,,,,,699
27786,2022-09-20 07:06:00,,,,,,,,,,,699
27787,2022-09-20 07:07:00,,,,,,,,,,,699
27788,2022-09-20 07:08:00,,,,,,,,,,,699
27789,2022-09-20 07:09:00,,,,,,,,,,,699
27790,2022-09-20 07:10:00,,,,,,,,,,,699
27791,2022-09-20 07:11:00,,,,,,,,,,,699
27792,2022-09-20 07:12:00,,,,,,,,,,,699
27793,2022-09-20 07:13:00,,,,,,,,,,,699
27794,2022-09-20 07:14:00,,,,,,,,,,,699
27795,2022-09-20 07:15:00,,,,,,,,,,,699
27796,2022-09-20 07:16:00,,,,,,,,,,,699
27797,2022-09-20 07:17:00,,,,,,,,,,,699
27798,2022-09-20 07:18:00,,,,,,,,,,,699
27799,2022-09-20 07:19:00,,,,,,,,,,,699
27800,2022-09-20 07:20:00,,,,,,,,,,,699
27801,2022-09-20 07:21:00,,,,,,,,,,,699
27802,2022-09-20 07:22:00,,,,,,,,,,,699
27803,2022-09-20 07:23:00,,,,,,,,,,,699
27804,2022-09-20 07:24:00,,,,,,,,,,,699
27805,2022-09-20 07:25:00,,,,,,,,,,,699
27806,2022-09-20 07:26:00,,,,,,,,,,,699
27807,2022-09-20 07:27:00,,,,,,,,,,,699
27808,2022-09-20 07:28:00,,,,,,,,,,,699
27809,2022-09-20 07:29:00,,,,,,,,,,,699
27810,2022-09-20 07:30:00,,,,,,,,,,,699
27811,2022-09-20 07:31:00,,,,,,,,,,,699
27812,2022-09-20 07:32:00,,,,,,,,,,,699
27813,2022-09-20 07:33:00,,,,,,,,,,,699
27814,2022-09-20 07:34:00,,,,,,,,,,,699
27815,2022-09-20 07:35:00,,,,,,,,,,,699
27816,2022-09-20 07:36:00,,,,,,,,,,,699
27817,2022-09-20 07:37:00,,,,,,,,,,,699
27818,2022-09-20 07:38:00,,,,,,,,,,,699
27819,2022-09-20 07:39:00,,,,,,,,,,,699
27820,2022-09-20 07:40:00,,,,,,,,,,,699
27821,2022-09-20 07:41:00,,,,,,,,,,,699
27822,2022-09-20 07:42:00,,,,,,,,,,,699
27823,2022-09-20 07:43:00,,,,,,,,,,,699
27824,2022-09-20 07:44:00,,,,,,,,,,,699
27825,2022-09-20 07:45:00,,,,,,,,,,,699
27826,2022-09-20 07:46:00,,,,,,,,,,,699
27827,2022-09-20 07:47:00,,,,,,,,,,,699
27828,2022-09-20 07:48:00,,,,,,,,,,,699
27829,2022-09-20 07:49:00,,,,,,,,,,,699
27830,2022-09-20 07:50:00,,,,,,,,,,,699
27831,2022-09-20 07:51:00,,,,,,,,,,,699
27832,2022-09-20 07:52:00,,,,,,,,,,,699
27833,2022-09-20 07:53:00,,,,,,,,,,,699
27834,2022-09-20 07:54:00,,,,,,,,,,,699
27835,2022-09-20 07:55:00,,,,,,,,,,,699
27836,2022-09-20 07:56:00,,,,,,,,,,,699
27837,2022-09-20 07:57:00,,,,,,,,,,,699
27838,2022-09-20 07:58:00,,,,,,,,,,,699
27839,2022-09-20 07:59:00,,,,,,,,,,,699
27840,2022-09-20 08:00:00,,,,,,,,,,,699
27841,2022-09-20 08:01:00,,,,,,,,,,,699
27842,2022-09-20 08:02:00,,,,,,,,,,,699
27843,2022-09-20 08:03:00,,,,,,,,,,,699
27844,2022-09-20 08:04:00,,,,,,,,,,,699
27845,2022-09-20 08:05:00,,,,,,,,,,,699
27846,2022-09-20 08:06:00,,,,,,,,,,,699
27847,2022-09-20 08:07:00,,,,,,,,,,,699
27848,2022-09-20 08:08:00,,,,,,,,,,,699
27849,2022-09-20 08:09:00,,,,,,,,,,,699
27850,2022-09-20 08:10:00,,,,,,,,,,,699
27851,2022-09-20 08:11:00,,,,,,,,,,,699
27852,2022-09-20 08:12:00,,,,,,,,,,,699
27853,2022-09-20 08:13:00,,,,,,,,,,,699
27854,2022-09-20 08:14:00,,,,,,,,,,,699
27855,2022-09-20 08:15:00,,,,,,,,,,,699
27856,2022-09-20 08:16:00,,,,,,,,,,,699
27857,2022-09-20 08:17:00,,,,,,,,,,,699
27858,2022-09-20 08:18:00,,,,,,,,,,,699
27859,2022-09-20 08:19:00,,,,,,,,,,,699
27860,2022-09-20 08:20:00,,,,,,,,,,,699
27861,2022-09-20 08:21:00,,,,,,,,,,,699
27862,2022-09-20 08:22:00,,,,,,,,,,,699
27863,2022-09-20 08:23:00,,,,,,,,,,,699
27864,2022-09-20 08:24:00,,,,,,,,,,,699
27865,2022-09-20 08:25:00,,,,,,,,,,,699
27866,2022-09-20 08:26:00,,,,,,,,,,,699
27867,2022-09-20 08:27:00,,,,,,,,,,,699
27868,2022-09-20 08:28:00,,,,,,,,,,,699
27869,2022-09-20 08:29:00,,,,,,,,,,,699
27870,2022-09-20 08:30:00,,,,,,,,,,,699
27871,2022-09-20 08:31:00,,,,,,,,,,,699
27872,2022-09-20 08:32:00,,,,,,,,,,,699
27873,2022-09-20 08:33:00,,,,,,,,,,,699
27874,2022-09-20 08:34:00,,,,,,,,,,,699
27875,2022-09-20 08:35:00,,,,,,,,,,,699
27876,2022-09-20 08:36:00,,,,,,,,,,,699
27877,2022-09-20 08:37:00,,,,,,,,,,,699
27878,2022-09-20 08:38:00,,,,,,,,,,,699
27879,2022-09-20 08:39:00,,,,,,,,,,,699
27880,2022-09-20 08:40:00,,,,,,,,,,,699
27881,2022-09-20 08:41:00,,,,,,,,,,,699
27882,2022-09-20 08:42:00,,,,,,,,,,,699
27883,2022-09-20 08:43:00,,,,,,,,,,,699
27884,2022-09-20 08:44:00,,,,,,,,,,,699
27885,2022-09-20 08:45:00,,,,,,,,,,,699
27886,2022-09-20 08:46:00,,,,,,,,,,,699
27887,2022-09-20 08:47:00,,,,,,,,,,,699
27888,2022-09-20 08:48:00,,,,,,,,,,,699
27889,2022-09-20 08:49:00,,,,,,,,,,,699
27890,2022-09-20 08:50:00,,,,,,,,,,,699
27891,2022-09-20 08:51:00,,,,,,,,,,,699
27892,2022-09-20 08:52:00,,,,,,,,,,,699
27893,2022-09-20 08:53:00,,,,,,,,,,,699
27894,2022-09-20 08:54:00,,,,,,,,,,,699
27895,2022-09-20 08:55:00,,,,,,,,,,,699
27896,2022-09-20 08:56:00,,,,,,,,,,,699
27897,2022-09-20 08:57:00,,,,,,,,,,,699
27898,2022-09-20 08:58:00,,,,,,,,,,,699
27899,2022-09-20 08:59:00,,,,,,,,,,,699
27900,2022-09-20 09:00:00,,,,,,,,,,,699
27901,2022-09-20 09:01:00,,,,,,,,,,,699
27902,2022-09-20 09:02:00,,,,,,,,,,,699
27903,2022-09-20 09:03:00,,,,,,,,,,,699
27904,2022-09-20 09:04:00,,,,,,,,,,,699
27905,2022-09-20 09:05:00,,,,,,,,,,,699
27906,2022-09-20 09:06:00,,,,,,,,,,,699
27907,2022-09-20 09:07:00,,,,,,,,,,,699
27908,2022-09-20 09:08:00,,,,,,,,,,,699
27909,2022-09-20 09:09:00,,,,,,,,,,,699
27910,2022-09-20 09:10:00,,,,,,,,,,,699
27911,2022-09-20 09:11:00,,,,,,,,,,,699
27912,2022-09-20 09:12:00,,,,,,,,,,,699
27913,2022-09-20 09:13:00,,,,,,,,,,,699
27914,2022-09-20 09:14:00,,,,,,,,,,,699
27915,2022-09-20 09:15:00,,,,,,,,,,,699
27916,2022-09-20 09:16:00,,,,,,,,,,,699
27917,2022-09-20 09:17:00,,,,,,,,,,,699
27918,2022-09-20 09:18:00,,,,,,,,,,,699
27919,2022-09-20 09:19:00,,,,,,,,,,,699
27920,2022-09-20 09:20:00,,,,,,,,,,,699
27921,2022-09-20 09:21:00,,,,,,,,,,,699
27922,2022-09-20 09:22:00,,,,,,,,,,,699
27923,2022-09-20 09:23:00,,,,,,,,,,,699
27924,2022-09-20 09:24:00,,,,,,,,,,,699
27925,2022-09-20 09:25:00,,,,,,,,,,,699
27926,2022-09-20 09:26:00,,,,,,,,,,,699
27927,2022-09-20 09:27:00,,,,,,,,,,,699
27928,2022-09-20 09:28:00,,,,,,,,,,,699
27929,2022-09-20 09:29:00,,,,,,,,,,,699
27930,2022-09-20 09:30:00,,,,,,,,,,,699
27931,2022-09-20 09:31:00,,,,,,,,,,,699
27932,2022-09-20 09:32:00,,,,,,,,,,,699
27933,2022-09-20 09:33:00,,,,,,,,,,,699
27934,2022-09-20 09:34:00,,,,,,,,,,,699
27935,2022-09-20 09:35:00,,,,,,,,,,,699
27936,2022-09-20 09:36:00,,,,,,,,,,,699
27937,2022-09-20 09:37:00,,,,,,,,,,,699
27938,2022-09-20 09:38:00,,,,,,,,,,,699
27939,2022-09-20 09:39:00,,,,,,,,,,,699
27940,2022-09-20 09:40:00,,,,,,,,,,,699
27941,2022-09-20 09:41:00,,,,,,,,,,,699
27942,2022-09-20 09:42:00,,,,,,,,,,,699
27943,2022-09-20 09:43:00,,,,,,,,,,,699
27944,2022-09-20 09:44:00,,,,,,,,,,,699
27945,2022-09-20 09:45:00,,,,,,,,,,,699
27946,2022-09-20 09:46:00,,,,,,,,,,,699
27947,2022-09-20 09:47:00,,,,,,,,,,,699
27948,2022-09-20 09:48:00,,,,,,,,,,,699
27949,2022-09-20 09:49:00,,,,,,,,,,,699
27950,2022-09-20 09:50:00,,,,,,,,,,,699
27951,2022-09-20 09:51:00,,,,,,,,,,,699
27952,2022-09-20 09:52:00,,,,,,,,,,,699
27953,2022-09-20 09:53:00,,,,,,,,,,,699
27954,2022-09-20 09:54:00,,,,,,,,,,,699
27955,2022-09-20 09:55:00,,,,,,,,,,,699
27956,2022-09-20 09:56:00,,,,,,,,,,,699
27957,2022-09-20 09:57:00,,,,,,,,,,,699
27958,2022-09-20 09:58:00,,,,,,,,,,,699
27959,2022-09-20 09:59:00,,,,,,,,,,,699
27960,2022-09-20 10:00:00,,,,,,,,,,,699
27961,2022-09-20 10:01:00,,,,,,,,,,,699
27962,2022-09-20 10:02:00,,,,,,,,,,,699
27963,2022-09-20 10:03:00,,,,,,,,,,,699
27964,2022-09-20 10:04:00,,,,,,,,,,,699
27965,2022-09-20 10:05:00,,,,,,,,,,,699
27966,2022-09-20 10:06:00,,,,,,,,,,,699
27967,2022-09-20 10:07:00,,,,,,,,,,,699
27968,2022-09-20 10:08:00,,,,,,,,,,,699
27969,2022-09-20 10:09:00,,,,,,,,,,,699
27970,2022-09-20 10:10:00,,,,,,,,,,,699
27971,2022-09-20 10:11:00,,,,,,,,,,,699
27972,2022-09-20 10:12:00,,,,,,,,,,,699
27973,2022-09-20 10:13:00,,,,,,,,,,,699
27974,2022-09-20 10:14:00,,,,,,,,,,,699
27975,2022-09-20 10:15:00,,,,,,,,,,,699
27976,2022-09-20 10:16:00,,,,,,,,,,,699
27977,2022-09-20 10:17:00,,,,,,,,,,,699
27978,2022-09-20 10:18:00,,,,,,,,,,,699
27979,2022-09-20 10:19:00,,,,,,,,,,,699
27980,2022-09-20 10:20:00,,,,,,,,,,,699
27981,2022-09-20 10:21:00,,,,,,,,,,,699
27982,2022-09-20 10:22:00,,,,,,,,,,,699
27983,2022-09-20 10:23:00,,,,,,,,,,,699
27984,2022-09-20 10:24:00,,,,,,,,,,,699
27985,2022-09-20 10:25:00,,,,,,,,,,,699
27986,2022-09-20 10:26:00,,,,,,,,,,,699
27987,2022-09-20 10:27:00,,,,,,,,,,,699
27988,2022-09-20 10:28:00,,,,,,,,,,,699
27989,2022-09-20 10:29:00,,,,,,,,,,,699
27990,2022-09-20 10:30:00,,,,,,,,,,,699
27991,2022-09-20 10:31:00,,,,,,,,,,,699
27992,2022-09-20 10:32:00,,,,,,,,,,,699
27993,2022-09-20 10:33:00,,,,,,,,,,,699
27994,2022-09-20 10:34:00,,,,,,,,,,22.51000023,699
27995,2022-09-20 10:35:00,677.8384,674.1588,677.0852,0.6165,443.0,0.7422,25.9611,24.9346,26.4924,22.48999627,699
27996,2022-09-20 10:36:00,678.0274,674.3488,677.3464,1.6056,,,25.9501,25.8445,27.5948,22.47017858,699
27997,2022-09-20 10:37:00,678.3876,674.7383,677.6552,2.5948,1.8649,3.1238,25.9503,26.7809,28.3937,22.45007909,699
27998,2022-09-20 10:38:00,678.8479,675.2443,677.9919,,2.5758,4.3147,25.96,27.6498,28.7996,22.43247445,699
27999,2022-09-20 10:39:00,,675.6331,678.3647,4.5731,3.2867,5.5055,25.9601,28.4181,,22.43994978,699
28000,2022-09-20 10:40:00,679.4472,675.9533,678.7586,5.5623,3.9977,6.6964,25.9538,29.1306,29.3996,22.42005752,699
28001,2022-09-20 10:41:00,678.0908,674.6391,677.3904,6.5515,4.7086,7.8872,25.9865,29.7721,29.6664,22.40501796,699
28002,2022-09-20 10:42:00,675.7641,672.3457,674.9664,7.5406,5.4195,9.0781,25.9884,30.3546,29.8495,22.39504799,699
28003,2022-09-20 10:43:00,674.5854,671.1892,673.7489,8.5298,6.1305,10.2689,25.9938,30.8831,30.0001,22.38000529,699
28004,2022-09-20 10:44:00,674.0981,670.7172,673.2578,,6.8414,11.4597,26.0095,31.3416,30.1984,22.38499321,699
28005,2022-09-20 10:45:00,674.3873,,673.4655,10.5081,7.5523,12.6506,25.9877,31.7719,30.2996,22.38998112,699
28006,2022-09-20 10:46:00,,671.3819,674.0777,11.4973,8.2632,13.8414,26.0099,32.28,30.4,22.37002388,699
28007,2022-09-20 10:47:00,675.3057,671.5079,674.2349,12.4865,8.9742,15.0323,26.0178,32.6136,30.4996,22.36999836,699
28008,2022-09-20 10:48:00,675.1546,671.4051,,13.4756,9.6851,16.2231,26.0222,32.9129,30.5992,22.35834745,699
28009,2022-09-20 10:49:00,674.9604,671.2327,673.8785,14.4648,,17.4139,26.0251,33.1755,30.6662,22.35335797,699
28010,2022-09-20 10:50:00,674.7406,671.0191,673.5551,,11.1069,18.6048,26.0269,,30.7329,22.35245681,699
28011,2022-09-20 10:51:00,674.6255,670.9118,673.4136,16.4431,11.8179,19.7956,26.0571,,30.7997,22.35996729,699
28012,2022-09-20 10:52:00,674.5711,670.8661,673.3776,17.4323,12.5288,20.9865,26.0661,33.7993,30.8497,22.35255707,699
28013,2022-09-20 10:53:00,674.4878,670.7806,673.2887,18.4215,13.2397,22.1773,26.0723,33.9501,30.8997,22.37975284,699
28014,2022-09-20 10:54:00,674.3873,670.6715,673.1685,19.4106,13.9506,23.3682,26.0826,34.1014,30.9496,22.3975276,699
28015,2022-09-20 10:55:00,674.4501,670.6876,673.1782,20.3998,14.6616,,26.1097,34.2249,30.9996,22.39005243,699
28016,2022-09-20 10:56:00,674.6102,670.7784,673.2653,,15.3725,25.7498,26.1148,34.3452,31.0297,22.35253738,699
28017,2022-09-20 10:57:00,674.5193,670.6844,673.2941,22.3782,16.0834,26.9407,26.1223,34.4538,31.0597,22.33011129,699
28018,2022-09-20 10:58:00,674.2819,670.4827,673.2888,23.3673,16.7943,28.1315,26.1361,34.5477,31.0897,22.33476039,699
28019,2022-09-20 10:59:00,674.1646,670.3786,673.2567,24.3565,17.5053,29.3224,26.1562,34.6337,31.1197,22.37973338,699
28020,2022-09-20 11:00:00,674.1188,670.3326,673.2087,25.3457,18.2162,30.5132,26.1536,34.7035,31.1497,22.39502033,699
28021,2022-09-20 11:01:00,674.0965,669.9073,672.88,26.3348,18.9271,,26.1799,34.7876,31.1797,22.41997881,699
28022,2022-09-20 11:02:00,674.0883,669.2555,672.3838,,,32.8949,29.5713,34.8569,31.2102,22.40999318,699
28023,2022-09-20 11:03:00,673.7725,668.5159,671.8113,27.4172,19.0855,33.5536,32.8599,34.8813,31.2418,22.39997298,699
28024,2022-09-20 11:04:00,673.2773,667.7249,671.1943,26.9871,17.7951,33.9015,35.7487,34.9437,31.2734,22.38511281,699
28025,2022-09-20 11:05:00,672.3584,666.6617,,30.2718,22.7693,,38.5275,34.9878,,22.37336442,699
28026,2022-09-20 11:06:00,,665.4386,668.6634,35.7363,31.4198,49.3153,41.2922,35.0239,31.3366,22.36331805,699
28027,2022-09-20 11:07:00,,664.7032,667.9723,38.5708,33.9773,52.6992,44.6182,35.0914,31.3683,22.38982413,699
28028,2022-09-20 11:08:00,670.3543,664.2554,667.7067,,32.9407,52.5485,43.9899,34.9174,31.3999,22.40099673,699
28029,2022-09-20 11:09:00,670.7522,664.4618,668.2769,40.6142,33.2065,52.4595,42.4596,34.7103,31.5983,22.40399762,699
28030,2022-09-20 11:10:00,671.5328,665.0558,669.3423,41.0646,34.2441,,41.7013,34.6184,31.7991,22.40699851,699
28031,2022-09-20 11:11:00,671.5924,665.0153,669.5965,42.3188,35.3881,54.1707,41.2285,34.6523,32.0654,22.40999939,699
28032,2022-09-20 11:12:00,671.2229,664.5971,669.3678,44.0517,36.5955,57.0158,41.0539,34.7139,32.2652,22.40400625,699
28033,2022-09-20 11:13:00,671.4325,664.7882,669.4934,47.9327,37.3963,59.6813,41.1238,34.8275,32.5983,22.39801175,699
28034,2022-09-20 11:14:00,671.9812,665.3359,669.8266,53.0712,,62.2416,41.2562,34.9788,,22.39201724,699
28035,2022-09-20 11:15:00,672.4246,665.8571,670.2153,56.9217,40.6445,64.2443,41.4594,35.1894,33.0657,22.38005208,699
28036,2022-09-20 11:16:00,672.8069,666.3628,670.6362,60.0252,,65.9237,41.7326,35.3726,33.3986,22.38508248,699
28037,2022-09-20 11:17:00,672.9513,666.4849,670.6556,,48.3495,68.3214,41.9392,35.5815,33.5991,22.38993605,699
28038,2022-09-20 11:18:00,672.9553,666.3807,670.4381,67.0254,52.0625,71.1431,42.3294,35.8116,33.8001,22.41500705,699
28039,2022-09-20 11:19:00,672.9984,666.3378,670.4957,71.2498,56.3603,76.3316,42.6099,36.0379,,22.43985076,699
28040,2022-09-20 11:20:00,673.0648,666.3312,670.7163,75.8497,61.0047,82.9225,43.0524,36.2813,34.4995,22.44001352,699
28041,2022-09-20 11:21:00,673.2613,666.5711,671.0937,81.9176,66.0181,87.9065,,36.5837,34.6994,22.43995946,699
28042,2022-09-20 11:22:00,673.5351,666.9578,671.5645,88.8588,71.2511,91.9348,43.7167,36.8108,34.8983,22.45502099,699
28043,2022-09-20 11:23:00,673.6415,667.1323,671.8443,94.8765,76.0238,96.5705,44.1318,37.0714,35.2976,22.45994188,699
28044,2022-09-20 11:24:00,673.6511,667.1839,672.0134,,80.5296,101.5584,44.5538,37.3254,35.5,22.48332204,699
28045,2022-09-20 11:25:00,674.0103,,672.1092,106.9342,86.5357,107.6005,44.8027,37.5889,35.8964,22.49331306,699
28046,2022-09-20 11:26:00,674.5772,667.6048,672.1615,114.1584,93.4325,114.2685,45.2657,,36.0996,22.50497955,699
28047,2022-09-20 11:27:00,674.7428,667.6003,672.3479,121.5571,100.9236,121.6416,45.6958,38.0959,36.3652,22.50010467,699
28048,2022-09-20 11:28:00,,667.4479,672.6132,129.0585,108.7647,129.4299,46.1313,38.3389,36.6985,22.51329141,699
28049,2022-09-20 11:29:00,674.4558,667.5056,672.7327,138.0856,117.8196,138.4644,44.4936,38.1562,36.5804,22.52328727,699
28050,2022-09-20 11:30:00,674.1522,667.6893,672.7647,148.0278,127.6028,148.2465,42.1238,37.7628,,22.53989353,699
28051,2022-09-20 11:31:00,673.9643,667.4872,672.4583,156.0158,136.0543,156.6073,40.3734,37.3049,35.9031,22.56003827,699
28052,2022-09-20 11:32:00,673.8434,667.0623,671.9565,162.8756,,164.1476,39.1219,,35.7009,22.619611,699
28053,2022-09-20 11:33:00,674.2635,667.1723,672.2219,170.6597,151.4996,172.2607,38.4313,36.2838,,22.66999932,699
28054,2022-09-20 11:34:00,674.9972,667.5923,,178.9794,159.3086,180.7059,37.9682,35.7735,34.6995,22.69236931,699
28055,2022-09-20 11:35:00,675.0794,667.7963,673.1496,187.5026,167.6042,188.8641,37.8553,35.2863,34.3018,22.72978746,699
28056,2022-09-20 11:36:00,674.7762,667.8724,673.0759,,176.1876,196.8526,37.7968,34.8068,34.0001,22.76505822,699
28057,2022-09-20 11:37:00,674.6958,667.9463,673.0049,205.1049,185.3011,,37.9286,34.4022,33.7345,22.81963346,699
28058,2022-09-20 11:38:00,674.7477,668.0188,672.9355,214.2513,194.7295,215.7867,38.0352,33.9567,33.4009,22.78004355,699
28059,2022-09-20 11:39:00,674.7538,668.0712,673.0532,224.1599,204.1974,225.3132,38.2635,33.6402,33.2015,22.79966226,699
28060,2022-09-20 11:40:00,674.7331,668.1116,673.2811,234.5174,213.6885,234.6754,38.59,33.3424,32.9345,22.80026277,699
28061,2022-09-20 11:41:00,674.5569,667.6769,673.1273,244.4702,222.9757,244.3714,38.9882,33.0807,32.7348,22.82951717,699
28062,2022-09-20 11:42:00,674.2887,,672.7475,254.1834,232.1423,254.2652,39.3692,32.7231,32.5336,22.85502691,699
28063,2022-09-20 11:43:00,674.4069,666.8719,672.8697,264.0191,241.7395,263.9394,39.7361,32.5622,32.3501,22.84998261,699
28064,2022-09-20 11:44:00,,667.1556,673.2906,273.9276,251.5929,,40.2327,,32.2002,22.82022097,699
28065,2022-09-20 11:45:00,674.8712,667.3779,673.3665,,261.8132,283.4204,40.7171,32.1725,32.0008,22.78993661,699
28066,2022-09-20 11:46:00,674.8508,667.5639,673.2392,293.6408,272.2499,293.5898,,32.0176,31.9252,22.84002147,699
28067,2022-09-20 11:47:00,674.5591,667.5101,673.0205,303.7132,282.0155,303.3476,41.9388,31.7003,31.8501,22.85500105,699
28068,2022-09-20 11:48:00,674.1069,667.3141,672.7477,313.9203,291.3838,312.8618,42.4328,31.5807,31.7668,22.85247664,699
28069,2022-09-20 11:49:00,673.9725,667.1826,672.6815,323.4687,300.4108,321.9679,42.9992,31.4561,31.6669,22.85995248,699
28070,2022-09-20 11:50:00,674.0248,,672.7366,332.6305,309.2374,330.8344,43.6446,31.3139,31.5801,22.93973959,699
28071,2022-09-20 11:51:00,674.0218,666.9674,672.7873,341.4037,318.0027,339.9598,44.0913,31.2226,31.5201,23.03939963,699
28072,2022-09-20 11:52:00,673.9859,666.8289,672.8352,349.9445,326.7314,349.2401,44.6898,31.1286,31.4601,23.03524768,699
28073,2022-09-20 11:53:00,673.9605,666.6936,672.8037,358.4944,335.5108,358.1729,45.1465,31.0788,31.4001,22.98035009,699
28074,2022-09-20 11:54:00,673.9413,666.56,672.7262,367.0495,344.3195,366.9052,45.6373,31.0487,31.4132,22.97428615,699
28075,2022-09-20 11:55:00,674.0055,666.5441,672.5931,376.6724,,376.5489,46.2491,30.9984,31.4266,23.08990313,699
28076,2022-09-20 11:56:00,674.1182,666.5967,672.4278,386.9159,363.8853,386.7223,46.8114,30.9362,31.4399,23.17219442,699
28077,2022-09-20 11:57:00,673.6654,666.2307,672.1567,397.3095,374.5294,397.0085,47.5456,30.8838,31.4532,23.2298647,699
28078,2022-09-20 11:58:00,672.8872,665.6238,671.8246,407.7897,385.5429,407.3595,48.2909,30.8823,31.4666,23.15512271,699
28079,2022-09-20 11:59:00,672.3309,665.0799,671.3496,,396.5877,418.4509,48.9975,30.8862,31.4799,23.15004384,699
28080,2022-09-20 12:00:00,,664.5725,670.7921,431.2824,407.6505,429.9703,49.8396,30.8896,31.4932,23.26918837,699
28081,2022-09-20 12:01:00,,663.7819,669.9939,442.2071,418.6449,441.4538,50.5819,30.8388,31.5065,23.349762,699
28082,2022-09-20 12:02:00,669.7962,662.8246,669.0539,452.4799,,452.9162,51.4766,30.8627,31.5199,23.30566983,699
28083,2022-09-20 12:03:00,669.5491,662.5059,668.6878,462.6791,439.2768,462.7559,52.1575,30.8527,31.5332,23.30900968,699
28084,2022-09-20 12:04:00,669.8642,662.5657,668.6618,472.8347,448.1985,471.6342,52.8932,30.8338,31.5465,23.36011499,699
28085,2022-09-20 12:05:00,671.2017,663.7614,669.9084,482.3919,457.2445,480.8913,53.7413,30.9138,31.5599,23.33000502,699
28086,2022-09-20 12:06:00,673.1555,,671.9221,491.5884,466.3653,490.3768,54.5162,,31.5732,23.37933035,699
28087,2022-09-20 12:07:00,673.8221,666.3626,672.8061,500.8203,475.6276,500.0018,54.1044,30.8295,31.5865,23.40503126,699
28088,2022-09-20 12:08:00,673.7391,666.4078,673.0322,,484.9722,509.7081,52.6062,30.7662,31.5999,23.42478014,699
28089,2022-09-20 12:09:00,674.2028,666.8729,673.5196,518.0764,492.9821,518.0581,51.9422,30.8038,31.6662,23.45004019,699
28090,2022-09-20 12:10:00,674.9823,667.5806,674.1579,525.3579,500.2208,525.6245,51.9375,30.8339,,23.49037648,699
28091,2022-09-20 12:11:00,,668.2691,674.9923,533.5627,507.6932,532.6848,52.1316,30.9451,31.7997,23.45994525,699
28092,2022-09-20 12:12:00,676.4619,668.9465,675.9404,542.3032,515.3014,539.4513,,30.9894,31.9988,23.41026207,699
28093,2022-09-20 12:13:00,676.4996,668.8627,675.9206,552.1614,525.2378,548.2133,52.6975,31.0953,32.0745,23.41993621,699
28094,2022-09-20 12:14:00,676.1333,668.3353,675.3367,562.6711,536.5313,558.1384,53.1477,31.1674,32.1494,23.51470876,699
28095,2022-09-20 12:15:00,675.9971,668.1811,674.9531,573.5367,546.6621,567.5821,53.8582,31.2286,32.2279,23.4603936,699
28096,2022-09-20 12:16:00,675.9955,668.2451,674.6865,584.6104,556.1127,576.7444,54.4695,31.4114,32.3136,23.56468984,699
28097,2022-09-20 12:17:00,675.7996,668.2285,,593.6151,565.6859,587.6705,55.2633,31.4595,32.3994,23.73908766,699
28098,2022-09-20 12:18:00,675.4877,668.1637,674.8909,601.3852,575.3322,599.6491,55.8578,31.5051,32.4992,23.66506737,699
28099,2022-09-20 12:19:00,675.0571,667.7576,,608.2786,583.3833,,56.5639,31.6679,32.5992,23.63966127,699
28100,2022-09-20 12:20:00,674.5565,667.1498,674.2034,614.6545,,615.7821,57.0655,31.7389,32.7993,23.6846673,699
28101,2022-09-20 12:21:00,674.1191,666.6839,673.82,618.9918,595.1787,620.1155,57.4271,31.9554,32.8664,23.76997775,699
28102,2022-09-20 12:22:00,673.7191,,673.4846,622.1207,598.4274,622.7644,57.8801,32.0839,32.9331,23.76977539,699
28103,2022-09-20 12:23:00,672.9672,665.5755,672.8061,,602.2291,625.4597,,32.1175,32.9997,23.71069515,699
28104,2022-09-20 12:24:00,672.0088,664.6469,671.9262,632.4383,606.3552,628.1822,58.5072,32.1962,33.0747,23.60562892,699
28105,2022-09-20 12:25:00,671.5066,664.1332,671.5599,636.4011,610.1855,632.7864,58.9498,32.2576,33.1496,23.64979477,699
28106,2022-09-20 12:26:00,671.2669,663.8581,671.4889,639.4112,613.8456,638.4728,59.2947,32.3315,33.2281,23.73494105,699
28107,2022-09-20 12:27:00,670.8667,663.4442,671.0736,644.2714,,644.9597,,32.4383,33.3138,23.88013606,699
28108,2022-09-20 12:28:00,670.3697,662.9465,670.4505,650.2485,625.8661,651.9299,59.8736,32.5014,33.3995,23.97535557,699
28109,2022-09-20 12:29:00,669.9647,662.6225,670.0971,,634.4163,,60.6085,32.6177,33.4664,23.90003358,699
28110,2022-09-20 12:30:00,669.6147,662.4021,669.9046,666.2235,,665.8232,61.1663,,33.5331,23.88974874,699
28111,2022-09-20 12:31:00,669.7023,662.4767,670.0697,672.6986,649.3589,671.0882,,32.7649,33.5998,24.01964678,699
28112,2022-09-20 12:32:00,670.0419,662.7213,670.4407,678.0367,,675.3879,62.1233,32.8531,33.6747,24.08018608,699
28113,2022-09-20 12:33:00,670.5567,663.1739,670.8802,680.5408,654.3993,678.6754,62.3054,32.9767,33.7496,24.11989713,699
28114,2022-09-20 12:34:00,,663.7472,671.3593,681.4028,656.7728,681.3763,62.7174,33.0662,,24.10943727,699
28115,2022-09-20 12:35:00,671.9819,664.6589,,682.8345,658.5308,683.8313,63.2104,33.1204,33.9136,24.32996287,699
28116,2022-09-20 12:36:00,672.9024,665.7667,673.3999,684.5963,,686.1438,63.6126,33.2039,33.9992,24.2600382,699
28117,2022-09-20 12:37:00,,666.1164,673.7177,687.0991,,688.9784,63.8092,33.3192,34.0992,24.23012524,699
28118,2022-09-20 12:38:00,673.4328,666.0183,673.5488,690.0396,665.9617,692.1213,63.9171,33.4461,34.1993,24.17510115,699
28119,2022-09-20 12:39:00,673.3771,665.9963,673.4568,693.04,668.9453,694.8431,64.1163,33.5724,34.2998,24.24988243,699
28120,2022-09-20 12:40:00,673.2213,666.0187,673.4096,696.0754,671.6959,,64.4785,33.6947,34.4985,24.36986622,699
28121,2022-09-20 12:41:00,672.3561,665.1817,672.6008,700.1395,675.7657,700.4176,64.5504,33.8072,34.6196,24.33027187,699
28122,2022-09-20 12:42:00,671.0748,663.8407,671.3457,704.8066,680.6089,703.8812,64.7498,,34.7662,24.20966019,699
28123,2022-09-20 12:43:00,,663.1682,670.8338,707.9224,683.9038,707.7651,62.9933,33.8615,,24.42861173,699
28124,2022-09-20 12:44:00,670.0389,662.89,670.7605,710.1228,,,,33.9938,35.4999,24.5760002,699
28125,2022-09-20 12:45:00,671.0536,663.9584,671.7875,711.2004,688.3964,713.5144,61.6587,,35.6989,24.49016544,699
28126,2022-09-20 12:46:00,,665.8143,673.4581,711.6211,690.35,,61.5835,34.3335,36.0991,24.49472685,699
28127,2022-09-20 12:47:00,673.4458,666.4704,674.1092,713.7911,692.3068,716.0708,,34.6115,36.2999,24.61998694,699
28128,2022-09-20 12:48:00,673.2965,666.4105,674.1518,717.0048,694.2653,719.8312,61.6472,34.8462,36.6963,24.73373377,699
28129,2022-09-20 12:49:00,673.4664,666.5192,674.2973,719.6971,,722.6272,61.6147,35.0434,36.8996,24.99956211,699
28130,2022-09-20 12:50:00,673.8281,666.7294,674.5046,722.0758,698.0034,724.8434,61.7974,35.1978,37.1665,25.19471691,699
28131,2022-09-20 12:51:00,674.4093,667.3001,675.0754,724.2694,699.9644,726.5338,61.8999,35.3249,37.3656,25.20018962,699
28132,2022-09-20 12:52:00,675.1192,668.0823,675.8595,726.3544,701.9915,727.9156,62.1303,35.4421,37.5655,25.13476258,699
28133,2022-09-20 12:53:00,675.1656,668.19,675.8425,729.2556,704.7946,729.6817,62.4106,35.5984,37.7658,24.98106624,699
28134,2022-09-20 12:54:00,674.8261,667.9056,675.3597,732.6314,708.0492,731.6712,62.6179,35.8285,37.9653,24.78529031,699
28135,2022-09-20 12:55:00,674.8479,667.8988,675.5205,734.1667,710.0234,734.4231,62.9177,36.0075,38.1495,24.78322274,699
28136,2022-09-20 12:56:00,675.0809,668.0543,676.0574,734.6261,711.2494,737.6207,63.0904,36.1338,38.2997,24.80320535,699
28137,2022-09-20 12:57:00,675.1258,667.8924,676.0492,,713.8813,741.7102,63.1848,36.2909,38.4198,24.99895165,699
28138,2022-09-20 12:58:00,675.0597,667.5436,675.7202,740.3587,717.3412,,63.3018,36.4222,38.5497,25.06040207,699
28139,2022-09-20 12:59:00,675.1825,667.8184,675.9561,743.7284,719.87,747.8204,63.6013,36.5749,38.6992,24.90022138,699
28140,2022-09-20 13:00:00,675.4154,668.4568,676.5214,747.0723,721.8561,747.4975,63.8313,36.6378,38.8192,24.80968626,699
28141,2022-09-20 13:01:00,675.3902,668.5519,676.4852,749.2373,723.5476,747.8123,64.0953,36.7824,38.9488,25.19852722,699
28142,2022-09-20 13:02:00,675.2139,668.3289,676.0968,750.7122,725.0667,748.5005,63.9803,36.8878,39.0987,25.17981312,699
28143,2022-09-20 13:03:00,674.9332,668.0105,675.8631,,,750.7677,64.2774,37.0123,39.1992,25.08005092,699
28144,2022-09-20 13:04:00,674.5918,667.6369,675.7193,751.8738,,753.9514,64.5633,37.0718,39.2994,25.07496324,699
28145,2022-09-20 13:05:00,674.7235,667.6753,675.6362,754.5474,729.7798,,64.7858,37.1288,39.3993,24.98015852,699
28146,2022-09-20 13:06:00,675.1306,667.9535,675.5883,758.5565,,755.1774,65.2179,37.3085,39.4992,24.96016466,699
28147,2022-09-20 13:07:00,674.9468,667.8006,675.4209,759.9838,733.4097,757.6919,65.4162,37.3237,39.7282,25.01020528,699
28148,2022-09-20 13:08:00,674.4216,667.3986,675.1845,759.9196,735.5819,761.6398,65.6184,37.3836,,25.15569302,699
28149,2022-09-20 13:09:00,674.3998,667.3828,675.1462,762.8239,,762.4773,65.8098,37.4846,39.8999,25.20989307,699
28150,2022-09-20 13:10:00,674.6703,667.5913,675.2229,767.4514,738.3545,761.5092,66.0379,37.5219,40.0196,25.06025656,699
28151,2022-09-20 13:11:00,674.9825,667.7919,675.4921,768.1662,739.3745,762.4046,66.1481,37.6478,40.1219,24.97013577,699
28152,2022-09-20 13:12:00,675.3192,667.9878,675.8738,766.5928,740.2838,764.3898,66.1916,37.7038,40.1885,25.12973568,699
28153,2022-09-20 13:13:00,675.4112,668.0306,675.9368,765.5859,740.1933,764.6429,66.1481,37.8459,,25.22924364,699
28154,2022-09-20 13:14:00,675.3592,667.9833,675.8122,764.9125,739.5145,763.8767,,37.9549,40.3521,25.33974114,699
28155,2022-09-20 13:15:00,676.1654,,676.8628,764.3878,738.7185,763.3147,66.2905,38.01,40.5092,25.28015869,699
28156,2022-09-20 13:16:00,677.4648,670.1932,678.5892,763.9485,737.8553,762.8701,66.3756,38.1334,40.6297,25.51987113,699
28157,2022-09-20 13:17:00,678.1083,,679.2886,764.1492,738.3332,763.9451,66.3923,38.3277,40.7416,25.51013714,699
28158,2022-09-20 13:18:00,678.3674,671.0495,679.3861,764.7248,739.5974,765.9107,66.6104,,40.8415,25.37494811,699
28159,2022-09-20 13:19:00,679.4549,672.1259,680.3689,765.8679,740.7031,,66.7114,38.5461,40.9207,25.44936756,699
28160,2022-09-20 13:20:00,681.0321,673.7106,681.8748,767.3463,741.7151,767.8175,66.8022,38.6245,40.9707,25.37015265,699
28161,2022-09-20 13:21:00,681.6487,674.3408,682.4828,769.0827,743.0361,769.2774,66.8324,38.6662,41.0207,25.26082607,699
28162,2022-09-20 13:22:00,681.7034,674.4127,682.5655,770.97,744.5379,771.1687,66.9436,38.6014,41.0706,25.55970787,699
28163,2022-09-20 13:23:00,682.0222,,682.8462,773.5192,747.1726,772.3171,67.1717,,41.1137,25.56102796,699
28164,2022-09-20 13:24:00,682.4983,,683.2448,776.4625,,773.0233,67.3852,38.7109,,25.58989527,699
28165,2022-09-20 13:25:00,682.3667,675.1414,683.1437,,753.2295,776.3256,67.5801,,41.1803,25.74847749,699
28166,2022-09-20 13:26:00,681.8716,674.7151,682.7437,781.6143,,781.1807,67.9162,38.8237,41.2137,25.9385251,699
28167,2022-09-20 13:27:00,681.7654,674.7083,683.0143,,758.7241,784.4498,68.0813,38.7178,,25.75160878,699
28168,2022-09-20 13:28:00,681.8897,674.9502,683.6821,782.6449,762.2051,786.7797,68.4653,38.8623,41.2803,25.95929552,699
28169,2022-09-20 13:29:00,682.2851,675.2561,683.9706,783.3978,761.8976,786.6675,,38.8967,41.3352,26.13998673,699
28170,2022-09-20 13:30:00,682.8377,675.5993,684.0394,784.5501,759.3942,785.1397,68.7765,,41.4211,26.33377679,699
28171,2022-09-20 13:31:00,682.9346,675.8791,684.0784,784.7707,758.6391,784.2625,68.9584,39.1007,41.5083,26.52905457,699
28172,2022-09-20 13:32:00,682.7623,676.1215,684.0998,784.4408,758.9169,783.7696,68.8367,39.1987,41.6079,26.4598102,699
28173,2022-09-20 13:33:00,682.9064,676.2916,684.1663,784.5998,759.1294,784.3706,68.7777,39.2138,41.7041,26.53978533,699
28174,2022-09-20 13:34:00,683.2353,676.4195,684.2591,785.0444,759.3037,785.6107,68.8714,,41.7586,26.84876606,699
28175,2022-09-20 13:35:00,683.5199,676.4908,684.5351,784.5338,759.1307,785.5123,69.0322,,41.8132,26.83114718,699
28176,2022-09-20 13:36:00,683.7785,676.5289,684.9188,783.4614,758.7534,784.6266,69.0595,39.4323,41.8677,26.42091943,699
28177,2022-09-20 13:37:00,684.2078,677.0593,685.4822,782.7036,757.8539,783.3371,69.0028,39.4623,41.9351,26.33009318,699
28178,2022-09-20 13:38:00,684.7365,677.8761,686.15,782.1288,756.6505,781.8128,68.8424,39.5337,42.0212,26.2465511,699
28179,2022-09-20 13:39:00,684.5955,677.8125,686.0385,783.0975,757.5251,782.6296,69.1678,39.6518,42.1057,26.28962012,699
28180,2022-09-20 13:40:00,684.0627,677.2338,685.4712,784.9689,759.6153,784.8157,,,42.1722,26.4241464,699
28181,2022-09-20 13:41:00,684.8487,677.9154,686.1963,786.6092,759.9461,784.7781,69.1762,39.7274,42.2387,26.59970254,699
28182,2022-09-20 13:42:00,686.3974,679.3258,,788.1158,759.2594,783.4545,69.1756,39.8839,42.3052,26.45002812,699
28183,2022-09-20 13:43:00,686.4311,679.3284,,789.4425,761.1832,785.6354,69.3214,40.09,42.3719,26.27191567,699
28184,2022-09-20 13:44:00,685.5698,678.4993,686.8768,790.6629,764.6492,789.8867,69.4683,40.1121,42.4386,26.37463847,699
28185,2022-09-20 13:45:00,685.4619,678.3243,686.6668,792.2392,766.7822,791.8084,69.6231,40.2045,42.5043,26.38992296,699
28186,2022-09-20 13:46:00,,678.5375,686.8201,794.0267,768.1242,792.3477,69.6315,40.1276,42.5588,26.38450582,699
28187,2022-09-20 13:47:00,686.3009,679.0072,687.3929,793.7189,,792.1872,69.9861,40.1348,42.6133,26.47998788,699
28188,2022-09-20 13:48:00,,679.6257,688.2089,792.1966,765.9579,791.6211,70.0836,40.2168,42.6679,26.53998623,699
28189,2022-09-20 13:49:00,687.2305,679.9259,688.5441,791.8032,765.4446,791.4163,70.1944,40.3881,,26.6191501,699
28190,2022-09-20 13:50:00,687.4178,,688.5996,792.0666,765.5799,791.4218,70.1687,40.4324,42.7651,26.52430635,699
28191,2022-09-20 13:51:00,687.4245,680.1395,689.0174,789.4016,,794.4653,70.4073,40.3748,42.8112,26.61956202,699
28192,2022-09-20 13:52:00,,680.2286,689.6441,785.0485,764.2991,799.2601,70.4568,40.3894,42.8573,26.694502,699
28193,2022-09-20 13:53:00,687.2873,680.1755,689.5212,787.1528,766.1488,801.3531,70.5031,40.5293,42.9074,26.72993899,699
28194,2022-09-20 13:54:00,,680.04,688.9635,793.0033,769.5437,801.8787,70.3983,40.5627,43.0078,26.69275484,699
28195,2022-09-20 13:55:00,687.3765,,688.9023,796.2447,771.1421,800.3899,70.5829,40.6046,43.1055,26.75940261,699
28196,2022-09-20 13:56:00,687.5312,680.6434,689.1307,797.9648,,797.7264,70.7752,40.6439,,27.02920546,699
28197,2022-09-20 13:57:00,687.6438,680.8579,689.2955,798.7133,771.9825,797.3844,70.6314,40.7176,43.2385,27.21974584,699
28198,2022-09-20 13:58:00,687.7318,680.9633,689.4231,798.8925,772.1186,798.4029,70.7896,40.7936,43.3038,27.17968546,699
28199,2022-09-20 13:59:00,687.8237,680.89,689.4826,798.6734,772.1662,799.6255,70.9298,,43.3538,27.28902116,699
28200,2022-09-20 14:00:00,,680.7113,689.5021,798.2195,772.1616,800.9682,71.0637,40.8615,43.4039,27.26469033,699
28201,2022-09-20 14:01:00,688.0427,680.9282,,798.7105,772.5649,801.1272,70.9627,,43.4539,27.3199435,699
28202,2022-09-20 14:02:00,688.1857,681.3829,690.0858,799.7699,773.2136,800.5742,71.1782,41.1319,43.5032,27.16065318,699
28203,2022-09-20 14:03:00,688.3141,681.3948,690.0855,800.7092,774.2243,801.1911,71.2774,,43.5432,27.03038644,699
28204,2022-09-20 14:04:00,688.4338,681.1471,,801.5781,775.4473,802.4939,71.2414,41.1796,43.5832,27.19927901,699
28205,2022-09-20 14:05:00,688.2494,680.9375,689.6846,802.0651,776.4267,803.1951,71.5285,41.3122,43.6232,27.60819014,699
28206,2022-09-20 14:06:00,687.8884,680.7501,689.5015,802.3303,,,72.0255,41.3844,43.6632,27.70010074,699
28207,2022-09-20 14:07:00,688.2804,681.0482,,801.7945,776.8787,803.1256,72.5333,41.2976,43.7055,27.95876657,699
28208,2022-09-20 14:08:00,689.1189,681.6342,690.4046,800.7838,775.7671,802.2459,72.5451,41.3562,43.7721,27.88001897,699
28209,2022-09-20 14:09:00,689.3012,,690.3015,,776.4674,801.3112,,41.3894,43.8388,27.7907361,699
28210,2022-09-20 14:10:00,689.0928,681.4589,689.7818,,,800.3436,72.3929,41.3901,43.9041,27.57965192,699
28211,2022-09-20 14:11:00,689.3691,681.8213,,,,,72.5705,41.4477,43.9541,27.55012339,699
28212,2022-09-20 14:12:00,689.9237,682.5309,691.4991,799.7931,,,72.6084,41.5138,44.0041,27.68856052,699
28213,2022-09-20 14:13:00,690.0141,682.7492,691.8456,799.0199,,,72.7421,41.6862,44.0541,27.38166393,699
28214,2022-09-20 14:14:00,689.8365,,691.7189,800.6458,,,,41.8262,44.1044,27.73948322,699
28215,2022-09-20 14:15:00,690.1246,682.8864,691.9219,802.1765,,,73.0085,41.7852,44.1589,27.53290013,699
28216,2022-09-20 14:16:00,690.6841,683.2448,692.3171,,,,72.9237,41.9962,44.2133,27.5441551,699
28217,2022-09-20 14:17:00,,683.4327,,,,,73.1043,,44.2678,27.52106777,699
28218,2022-09-20 14:18:00,691.3409,683.5178,692.8806,802.2241,776.4451,,73.5393,42.1579,44.3272,27.67405118,699
28219,2022-09-20 14:19:00,,683.8205,693.2019,,,,73.4727,42.3133,,27.94009536,699
28220,2022-09-20 14:20:00,691.9092,684.2528,693.5625,799.7193,776.5181,,73.7035,42.2338,44.4607,28.02088445,699
28221,2022-09-20 14:21:00,691.6527,684.1788,693.4574,798.3652,775.2835,,73.7841,42.3859,44.5274,28.03885719,699
28222,2022-09-20 14:22:00,691.0718,683.8023,693.0742,796.9547,773.1176,,73.8821,42.5021,,27.93987268,699
28223,2022-09-20 14:23:00,690.9645,683.8185,692.8889,796.6258,772.7639,,73.7284,42.5749,44.6606,28.02912399,699
28224,2022-09-20 14:24:00,,684.0669,692.8207,796.9361,773.4816,,73.9046,42.6882,44.7273,27.99028811,699
28225,2022-09-20 14:25:00,690.9503,683.7348,692.4779,797.5504,773.3869,803.6339,73.9064,42.8025,44.7941,28.07845473,699
28226,2022-09-20 14:26:00,690.5567,683.0687,,798.3397,772.8177,802.3507,74.07,42.8807,44.8608,28.0701668,699
28227,2022-09-20 14:27:00,690.5729,,691.8248,801.2655,,803.3453,74.1484,42.9146,44.9275,28.06955218,699
28228,2022-09-20 14:28:00,690.8329,683.1438,691.88,,,,74.3613,42.9993,,28.11945344,699
28229,2022-09-20 14:29:00,690.9567,683.4005,692.1559,,,,,,45.0605,28.38788863,699
28230,2022-09-20 14:30:00,690.9992,683.6916,692.5635,,,,74.7172,43.1378,45.1244,28.26561187,699
28231,2022-09-20 14:31:00,691.1942,683.93,692.8965,,,,74.8664,43.1831,45.1845,28.25994002,699
28232,2022-09-20 14:32:00,,684.1372,693.1854,,,,,43.2869,45.2445,28.34483591,699
28233,2022-09-20 14:33:00,691.3583,684.0205,693.0086,,,,74.8022,43.3198,45.3041,28.31038284,699
28234,2022-09-20 14:34:00,691.0008,683.7148,692.5598,,,801.8001,74.8774,43.3774,45.3588,28.42514717,699
28235,2022-09-20 14:35:00,691.3462,683.9298,692.7542,,775.4991,801.1222,74.8737,43.4389,45.4134,28.46975752,699
28236,2022-09-20 14:36:00,692.1092,684.4542,693.3305,801.8768,773.7246,,,43.4993,45.4681,28.78431449,699
28237,2022-09-20 14:37:00,691.9591,684.2075,692.8918,802.1472,772.9786,798.7244,74.9286,43.5786,45.5207,28.97948512,699
28238,2022-09-20 14:38:00,691.2727,683.5078,691.8568,,772.8368,795.6819,75.0633,43.6035,45.5706,29.09048099,699
28239,2022-09-20 14:39:00,690.5435,682.9032,,,773.8363,,75.1607,43.6707,45.6205,28.81018768,699
28240,2022-09-20 14:40:00,689.7886,682.3555,691.2424,802.1198,775.5186,,75.1284,43.6999,45.6704,28.87015679,699
28241,2022-09-20 14:41:00,689.6478,682.1465,691.3081,801.8545,775.1832,,75.1504,43.7151,45.7188,28.81027793,699
28242,2022-09-20 14:42:00,689.8755,682.1408,691.4969,,773.6367,802.5537,75.7175,43.8162,45.7651,28.85104241,699
28243,2022-09-20 14:43:00,690.3734,682.6747,691.9206,801.7327,771.4749,799.4945,75.4459,43.7764,45.8114,28.89227453,699
28244,2022-09-20 14:44:00,691.0272,683.5197,692.4797,800.1872,768.9583,796.1392,75.6102,44.0002,45.8576,29.00839171,699
28245,2022-09-20 14:45:00,691.1322,683.8675,692.8435,797.5785,769.5251,799.0537,,44.0561,45.9046,29.24935288,699
28246,2022-09-20 14:46:00,690.9152,683.9236,693.0927,,771.9016,,75.8044,44.1433,,29.17553988,699
28247,2022-09-20 14:47:00,690.9634,683.8963,,795.1884,,,75.7523,44.2761,46.0135,29.12999448,699
28248,2022-09-20 14:48:00,691.1676,683.8201,,798.4296,771.5884,802.8007,75.8297,44.2392,46.0679,28.92084444,699
28249,2022-09-20 14:49:00,691.2718,683.7624,693.2308,799.0517,771.6618,802.4267,76.0214,44.2974,,29.04830916,699
28250,2022-09-20 14:50:00,,683.7157,693.3907,798.1041,772.2183,803.7741,76.0411,44.3737,46.1651,29.069907,699
28251,2022-09-20 14:51:00,691.6294,,693.5678,797.6072,771.7616,803.4933,75.86,44.3838,46.2113,29.35918072,699
28252,2022-09-20 14:52:00,692.1001,684.4593,693.7551,797.3736,770.7131,802.2614,75.8485,44.4714,46.2574,29.63058223,699
28253,2022-09-20 14:53:00,692.5793,684.8008,693.7566,800.6917,770.3864,,75.6215,44.4723,46.2762,29.45011961,699
28254,2022-09-20 14:54:00,693.0635,685.0691,693.6493,,770.4826,,75.5448,44.4386,46.3029,29.55534692,699
28255,2022-09-20 14:55:00,692.9111,685.0016,693.6936,,772.1445,794.7532,76.0454,44.4177,46.3382,29.52000242,699
28256,2022-09-20 14:56:00,692.3843,684.7365,,,774.7273,800.6031,76.3799,44.4249,46.3734,29.66902455,699
28257,2022-09-20 14:57:00,692.0835,684.4276,693.6194,,774.6924,801.2801,76.4429,,46.4087,29.61105141,699
28258,2022-09-20 14:58:00,691.9161,684.0928,693.2104,,773.1123,798.9031,76.2734,44.5422,,29.37223788,699
28259,2022-09-20 14:59:00,692.0968,684.2515,693.3819,,773.3295,,76.2508,,46.4792,29.57921036,699
28260,2022-09-20 15:00:00,692.4838,684.7027,693.8973,,774.6113,804.2254,76.3178,44.7321,46.5137,29.8702197,699
28261,2022-09-20 15:01:00,692.6068,684.9259,694.2265,,774.3192,,76.22,44.9062,,29.93922987,699
28262,2022-09-20 15:02:00,692.5731,685.0136,694.4451,800.0561,,803.4141,76.1272,44.8986,46.5803,30.12960708,699
28263,2022-09-20 15:03:00,692.8121,685.1677,,799.3634,772.0691,801.7638,,,46.6137,30.28936696,699
28264,2022-09-20 15:04:00,693.2113,685.3607,,799.8631,771.1662,799.9497,,44.9415,,29.81010448,699
28265,2022-09-20 15:05:00,693.4442,,,799.3254,770.5111,800.0499,76.2166,44.9185,46.6803,29.6310239,699
28266,2022-09-20 15:06:00,,685.3903,,798.1763,770.0021,801.2785,76.3688,45.0546,46.7129,29.65982017,699
28267,2022-09-20 15:07:00,693.5084,685.3643,,797.9097,770.6019,803.4676,76.5652,45.0574,46.7445,29.91949927,699
28268,2022-09-20 15:08:00,693.3163,685.3382,,798.1651,771.8579,,76.5786,45.1198,46.7761,30.35492103,699
28269,2022-09-20 15:09:00,693.5604,685.4868,,799.4693,771.7327,,76.5051,45.1716,46.8077,30.08950292,699
28270,2022-09-20 15:10:00,694.0598,685.7375,,801.3871,770.7994,800.6954,76.7773,45.2073,46.8394,29.87949383,699
28271,2022-09-20 15:11:00,693.8085,685.5511,,800.7242,769.4708,797.7902,76.9448,45.2369,,29.82093979,699
28272,2022-09-20 15:12:00,693.1102,685.1046,694.4778,798.5249,767.9068,795.5455,76.9098,45.3269,46.9045,29.95949963,699
28273,2022-09-20 15:13:00,692.8874,684.8433,694.0302,798.4319,767.0696,793.9689,77.0291,45.3692,,30.22913402,699
28274,2022-09-20 15:14:00,692.9444,684.6912,693.6486,,766.6603,792.7858,76.9516,45.3777,47.0135,30.2247548,699
28275,2022-09-20 15:15:00,692.9971,684.6627,693.7962,799.7491,,795.0587,76.8238,45.4369,,30.1904615,699
28276,2022-09-20 15:16:00,693.0473,684.7062,694.2519,799.3503,,799.3436,76.7576,45.4828,47.1354,30.27766324,699
28277,2022-09-20 15:17:00,692.8678,684.7907,694.6359,799.2516,771.6065,802.8186,76.6537,45.6087,47.2213,30.45975321,699
28278,2022-09-20 15:18:00,692.5519,684.8995,,799.3307,773.2122,,76.6362,45.6375,47.3033,30.31050103,699
28279,2022-09-20 15:19:00,691.2317,683.4178,693.5393,800.6341,774.5225,,76.6385,45.6569,47.3433,30.17966214,699
28280,2022-09-20 15:20:00,689.3136,680.9892,691.0416,,775.6569,,,,47.3833,30.21326598,699
28281,2022-09-20 15:21:00,688.2378,679.8703,689.8128,801.7444,774.6084,,76.9354,45.6942,47.4233,30.19146787,699
28282,2022-09-20 15:22:00,687.6507,679.5113,689.3203,799.1084,772.2934,804.1088,,45.6849,47.4633,29.98991302,699
28283,2022-09-20 15:23:00,687.5206,679.4762,689.3605,799.1631,772.2308,803.5429,77.5769,45.8076,47.51,30.31809621,699
28284,2022-09-20 15:24:00,687.6606,679.6324,689.7157,,773.4993,803.4646,77.7498,45.8559,47.6298,30.28175574,699
28285,2022-09-20 15:25:00,688.3235,680.1975,690.4285,801.8106,773.5451,803.5423,77.8977,45.9277,47.7355,30.10026344,699
28286,2022-09-20 15:26:00,689.2919,681.0015,691.3502,802.4381,772.8768,,78.0367,,47.8212,30.64791144,699
28287,2022-09-20 15:27:00,689.8249,681.5153,691.9172,801.2178,772.8962,,77.9984,46.0795,47.8756,30.78044605,699
28288,2022-09-20 15:28:00,690.0989,681.8567,692.2734,798.8986,773.3247,,78.1875,46.2075,47.9045,30.80043383,699
28289,2022-09-20 15:29:00,690.3527,,692.5044,798.9986,,,78.2097,46.1983,,30.55139683,699
28290,2022-09-20 15:30:00,690.5943,682.1317,692.6609,800.5421,771.2965,802.6205,78.0696,46.1662,48.0135,30.5058736,699
28291,2022-09-20 15:31:00,,682.0799,692.3968,,771.8924,802.3559,78.0537,46.2001,,30.38006681,699
28292,2022-09-20 15:32:00,,681.9454,691.8881,801.2373,773.6172,803.6647,77.9406,46.1913,48.1112,30.5750939,699
28293,2022-09-20 15:33:00,690.5237,682.4107,692.1375,801.4229,,801.6205,77.5825,,48.1385,30.7395954,699
28294,2022-09-20 15:34:00,691.4749,683.2259,692.8291,801.6712,769.9104,797.6195,77.5603,46.3983,48.1657,30.67497165,699
28295,2022-09-20 15:35:00,691.5096,683.2032,693.2088,799.7929,770.0571,800.1863,77.4292,46.4137,,30.84028802,699
28296,2022-09-20 15:36:00,691.0154,,693.4085,796.6874,771.8244,,77.6762,46.4548,48.2202,31.0100829,699
28297,2022-09-20 15:37:00,689.5228,681.2085,691.9258,797.1356,772.3977,,77.6541,46.4495,48.2475,31.04974419,699
28298,2022-09-20 15:38:00,687.4437,,,,772.2695,804.0478,77.4452,46.4275,48.2747,30.87960849,699
28299,2022-09-20 15:39:00,686.3728,678.1517,688.3479,800.3179,772.0355,802.4441,77.6676,46.4767,48.3037,30.98960616,699
28300,2022-09-20 15:40:00,685.8957,,688.0441,799.8523,771.7392,801.6476,78.0831,46.5336,48.3537,31.16810073,699
28301,2022-09-20 15:41:00,686.0233,677.9116,688.3108,798.7772,771.4184,802.2941,78.2914,46.5853,48.4037,30.77179445,699
28302,2022-09-20 15:42:00,686.5082,678.3121,688.9144,797.3422,771.0831,803.7928,78.4638,46.5979,48.4537,30.77435222,699
28303,2022-09-20 15:43:00,686.6986,678.4503,,796.5637,770.5801,803.5212,78.6305,46.6835,48.5038,30.96959479,699
28304,2022-09-20 15:44:00,686.7169,678.4353,688.7443,796.1687,,802.2152,78.5529,46.6861,,31.0297968,699
28305,2022-09-20 15:45:00,686.8829,678.4512,688.5141,797.6745,769.8082,801.4127,78.4623,46.6028,48.6061,31.05027423,699
28306,2022-09-20 15:46:00,687.1367,678.4856,688.2903,800.3107,769.8933,800.9096,78.6061,46.6314,48.6573,31.4393885,699
28307,2022-09-20 15:47:00,687.1013,678.4544,688.3524,800.8118,769.9874,800.7521,78.6713,46.7422,48.7082,31.57010149,699
28308,2022-09-20 15:48:00,686.8957,678.3846,688.5825,800.0571,770.0867,800.7977,,46.8353,48.7582,31.34732421,699
28309,2022-09-20 15:49:00,,678.2683,688.6418,799.5543,769.8099,800.9219,78.7062,46.9261,48.8081,31.00160127,699
28310,2022-09-20 15:50:00,,,688.5987,799.2024,769.3078,801.0933,78.6984,47.0376,,31.08890201,699
28311,2022-09-20 15:51:00,686.5116,678.1591,688.6881,798.1366,,801.2362,78.8708,47.0461,48.9053,31.57915113,699
28312,2022-09-20 15:52:00,686.9589,678.2974,688.8537,796.6604,,801.3628,78.6904,,48.9387,,699
28313,2022-09-20 15:53:00,,678.8196,689.4281,797.1914,768.2924,801.3186,78.5727,47.0772,,,699
28314,2022-09-20 15:54:00,688.3004,679.5665,690.2418,798.8974,768.3871,801.1743,78.5843,47.1726,49.0054,,699
28315,2022-09-20 15:55:00,688.4214,679.8025,690.4536,,768.8025,801.4526,78.6054,47.1999,49.0387,,699
28316,2022-09-20 15:56:00,688.1894,679.7381,690.3115,798.3359,769.4065,801.9791,78.5906,47.2224,49.0721,,699
28317,2022-09-20 15:57:00,688.4172,680.0578,690.4994,798.4427,769.4232,801.7781,78.4876,47.1638,49.0506,,699
28318,2022-09-20 15:58:00,688.9161,680.6039,690.8817,799.0439,769.0938,801.1482,78.4548,47.2239,,,699
28319,2022-09-20 15:59:00,688.6,680.2437,690.5762,799.2946,769.2419,801.3405,78.5386,47.2464,,,699
28320,2022-09-20 16:00:00,687.7947,679.3397,,799.3348,769.6764,802.0261,78.6271,47.3093,49.1227,,699
28321,2022-09-20 16:01:00,687.5061,678.9923,689.5633,798.7727,,802.0559,78.6818,,49.1689,,699
28322,2022-09-20 16:02:00,687.5196,678.9703,689.5162,797.8582,769.0775,801.7022,78.7574,47.3611,,,699
28323,2022-09-20 16:03:00,687.5627,678.8768,689.3965,796.8405,768.0552,800.8291,78.7158,47.4183,49.2611,31.59242591,699
28324,2022-09-20 16:04:00,687.6232,678.7413,689.2342,795.7622,766.7058,799.6511,78.7703,,49.3118,31.55465245,699
28325,2022-09-20 16:05:00,687.5887,678.7363,689.2738,796.0894,,799.7979,78.7385,47.5785,49.3871,,699
28326,2022-09-20 16:06:00,687.4982,678.8081,689.4324,797.2445,768.3735,,78.5535,47.6094,49.4623,,699
28327,2022-09-20 16:07:00,686.8068,678.1111,688.5442,796.5127,767.7058,800.4573,78.4091,,49.5142,,699
28328,2022-09-20 16:08:00,685.7601,676.9598,687.0372,794.6654,765.8568,799.4833,,,49.5428,,699
28329,2022-09-20 16:09:00,685.2071,676.28,686.3394,795.1728,765.2108,798.8393,,,49.5713,,699
28330,2022-09-20 16:10:00,684.9509,675.8837,686.1281,797.0962,765.2884,798.3936,,47.7738,49.5998,,699
28331,2022-09-20 16:11:00,684.86,675.9262,686.2428,797.2827,765.5,798.8405,,47.8491,49.6284,,699
28332,2022-09-20 16:12:00,684.8675,676.2296,686.5514,796.4364,765.7913,799.8182,,47.9303,49.6569,,699
28333,2022-09-20 16:13:00,685.1436,676.4968,686.8825,796.2276,765.9753,,,47.9049,49.6855,,699
28334,2022-09-20 16:14:00,685.5801,676.7425,,796.3991,766.0952,799.5719,,47.9518,49.7164,,699
28335,2022-09-20 16:15:00,685.9243,676.9616,687.4166,796.3176,766.3859,799.8452,,47.9843,49.7497,,699
28336,2022-09-20 16:16:00,686.2147,677.1654,,796.0887,766.7762,800.4967,,48.0779,,,699
28337,2022-09-20 16:17:00,686.1945,677.2844,687.5957,795.1933,766.9908,801.0033,,48.0357,,,699
28338,2022-09-20 16:18:00,685.99,677.3532,687.6637,793.9026,767.1014,801.4238,,48.0364,,,699
28339,2022-09-20 16:19:00,686.0424,677.2692,687.5644,794.3321,766.8729,800.9262,,48.1598,,,699
28340,2022-09-20 16:20:00,686.2476,677.0944,687.3654,795.7846,766.4428,799.8825,,,,,699
28341,2022-09-20 16:21:00,686.3507,677.2041,687.5299,795.7761,765.9405,799.4705,,,,,699
28342,2022-09-20 16:22:00,686.3944,677.4787,687.9049,794.9207,765.3963,799.4245,,48.2905,,,699
28343,2022-09-20 16:23:00,686.3187,677.4339,,794.8732,765.5307,799.9892,,48.2657,,,699
28344,2022-09-20 16:24:00,686.1733,677.2027,688.0248,795.2969,,800.9102,,48.4092,,,699
28345,2022-09-20 16:25:00,686.4291,677.3162,688.2337,792.6887,764.8363,800.6503,78.9843,48.2372,,,699
28346,2022-09-20 16:26:00,686.9232,677.6343,688.5735,788.2787,762.5686,799.6887,,48.1908,,,699
28347,2022-09-20 16:27:00,686.9352,677.7813,688.6477,787.8277,,798.3265,,48.2783,,,699
28348,2022-09-20 16:28:00,686.66,677.8263,688.5635,789.7361,761.4264,796.7257,,48.3465,,,699
28349,2022-09-20 16:29:00,686.4655,677.6249,,791.1021,761.3291,795.8798,,48.4361,,,699
28350,2022-09-20 16:30:00,686.3193,677.2761,,792.1435,761.2821,795.4856,,,,,699
28351,2022-09-20 16:31:00,686.3925,,687.4479,792.7656,,795.9301,,48.5813,,,699
28352,2022-09-20 16:32:00,686.5935,677.2468,687.7295,793.1433,,796.8636,,48.6815,,,699
28353,2022-09-20 16:33:00,686.8186,677.3783,687.9857,792.1357,762.2765,797.4167,,48.7178,,,699
28354,2022-09-20 16:34:00,687.0581,677.5519,688.2268,790.3061,761.9313,797.7442,,48.8081,,,699
28355,2022-09-20 16:35:00,,,686.0563,540.9462,521.8837,546.5883,,48.7905,,,699
28356,2022-09-20 16:36:00,681.9656,677.4011,682.4701,146.2725,,147.7981,67.8658,48.9362,,,699
28357,2022-09-20 16:37:00,,,681.2519,,15.9988,21.4819,,48.9635,,,699
28358,2022-09-20 16:38:00,681.2261,677.5381,681.4282,53.2243,41.4186,55.6136,46.7025,48.8212,,,699
28359,2022-09-20 16:39:00,681.4261,676.1007,681.3941,85.8897,66.8384,89.7453,43.5645,48.7716,49.4521,,699
28360,2022-09-20 16:40:00,681.5854,,681.2356,,92.2582,,43.0908,48.5562,49.0514,,699
28361,2022-09-20 16:41:00,684.3134,675.7226,684.1617,230.0416,,236.3045,46.0848,48.4175,48.6,,699
28362,2022-09-20 16:42:00,688.5417,680.2269,688.8894,387.5671,359.8542,394.4641,50.0642,,48.0516,,699
28363,2022-09-20 16:43:00,,682.0963,691.2656,512.8191,484.9696,519.5895,56.2558,47.5793,47.6005,,699
28364,2022-09-20 16:44:00,691.2133,682.4215,692.2636,619.1574,590.64,625.3554,61.8964,47.1086,47.0509,,699
28365,2022-09-20 16:45:00,690.2221,681.4596,691.6451,685.0867,657.1243,691.3975,66.1764,46.4308,46.7063,,699
28366,2022-09-20 16:46:00,,679.7519,690.0896,727.5943,700.8956,,,46.0972,46.7463,,699
28367,2022-09-20 16:47:00,687.5957,679.1925,689.4359,757.3209,731.3898,,71.5408,45.9683,46.7864,,699
28368,2022-09-20 16:48:00,687.7039,679.3206,689.3221,779.3969,753.9364,784.7492,73.4826,,46.8264,,699
28369,2022-09-20 16:49:00,687.8405,679.5068,689.3956,,762.9992,792.8995,74.7276,45.8832,46.8664,,699
28370,2022-09-20 16:50:00,687.9939,679.7273,689.58,788.9461,764.0795,793.4102,75.7752,45.9537,46.9194,,699
28371,2022-09-20 16:51:00,,679.7768,689.6944,789.3963,,792.6944,76.6528,45.9664,47.0395,,699
28372,2022-09-20 16:52:00,688.6344,679.7247,689.7673,789.6251,761.9942,791.2501,77.1729,46.1119,47.1994,,699
28373,2022-09-20 16:53:00,688.4883,679.5595,689.7685,790.7214,762.6553,,77.8149,,,,699
28374,2022-09-20 16:54:00,688.0414,679.3268,689.7271,792.3347,764.6214,795.7007,78.0516,46.5477,47.5989,,699
28375,2022-09-20 16:55:00,687.8223,679.2827,689.5669,793.6657,766.5128,796.8196,78.5723,46.6623,47.7988,,699
28376,2022-09-20 16:56:00,687.7393,679.3513,689.3357,794.8279,768.3596,796.7732,78.7761,46.8623,48.0008,,699
28377,2022-09-20 16:57:00,687.8197,679.4929,689.4532,795.8813,769.5093,798.3166,78.8619,46.9076,48.2031,,699
28378,2022-09-20 16:58:00,687.9981,679.6783,689.7797,796.8694,770.2408,800.8136,,47.1289,48.3759,,699
28379,2022-09-20 16:59:00,687.8854,679.5817,689.8771,794.0583,770.0471,802.9733,,47.2744,,,699
28380,2022-09-20 17:00:00,687.5974,679.3152,689.8365,788.9605,769.2966,,,47.3961,48.7191,,699
28381,2022-09-20 17:01:00,687.4946,679.2026,689.6759,789.8015,768.8745,803.3679,,47.5142,,,699
28382,2022-09-20 17:02:00,687.5012,679.1809,689.4443,794.15,768.6463,799.7277,78.8241,47.6513,48.9491,,699
28383,2022-09-20 17:03:00,687.0937,678.7308,688.9944,,767.5087,797.0757,78.7698,,49.0493,,699
28384,2022-09-20 17:04:00,686.4406,678.0266,,792.9597,,795.0094,,,49.1493,,699
28385,2022-09-20 17:05:00,686.2397,677.6324,688.0017,794.9485,765.9843,792.9289,78.8569,47.7991,49.2493,,699
28386,2022-09-20 17:06:00,686.3037,677.4199,687.6856,,767.2087,790.8401,79.0142,47.8719,49.3423,,699
28387,2022-09-20 17:07:00,686.3481,677.3297,687.5151,797.1606,766.6567,792.2579,,47.9562,49.4281,,699
28388,2022-09-20 17:08:00,686.3812,677.3104,687.4291,791.6611,765.0753,795.7078,,48.0616,49.5163,,699
28389,2022-09-20 17:09:00,686.4359,677.5461,687.5728,790.6018,764.4425,796.6711,,48.2179,49.6165,,699
28390,2022-09-20 17:10:00,686.5037,677.9343,687.8541,792.2006,764.3775,796.1456,,48.3353,49.7166,,699
28391,2022-09-20 17:11:00,686.5918,678.2167,688.3343,789.8226,764.47,797.5836,,48.4333,,,699
28392,2022-09-20 17:12:00,686.6921,678.4354,,785.0561,764.6571,800.2009,,48.5038,,,699
28393,2022-09-20 17:13:00,686.6826,678.3659,688.8151,,764.0693,799.6228,,48.6278,,,699
28394,2022-09-20 17:14:00,686.6078,678.1251,688.2693,790.1205,763.0213,797.1466,,48.7217,,,699
28395,2022-09-20 17:15:00,686.2564,677.8839,688.0001,790.1763,764.6344,,,48.8871,,,699
28396,2022-09-20 17:16:00,685.7424,677.6425,687.8933,787.7944,767.8116,,,48.9596,,,699
28397,2022-09-20 17:17:00,685.9773,677.7652,688.1093,789.0002,768.3819,803.5217,,49.0207,,,699
28398,2022-09-20 17:18:00,686.6537,678.1026,688.5155,792.3207,767.4157,800.6616,,48.9661,,,699
28399,2022-09-20 17:19:00,686.8025,678.1761,688.4977,793.9425,766.9651,,,49.0205,,,699
28400,2022-09-20 17:20:00,686.6391,678.0936,688.2292,794.5589,766.8196,799.1777,,49.1629,,,699
28401,2022-09-20 17:21:00,686.4228,677.8364,687.9744,793.8687,766.06,,,49.0932,,,699
28402,2022-09-20 17:22:00,,677.4755,687.7278,792.4029,,797.5968,,49.1507,,,699
28403,2022-09-20 17:23:00,686.4069,677.6571,687.9034,,764.2269,796.3491,,49.2711,,,699
28404,2022-09-20 17:24:00,686.9203,678.1568,688.3268,791.0696,763.7613,794.9043,,49.2529,,,699
28405,2022-09-20 17:25:00,686.8663,678.2356,688.4749,790.0189,,794.5045,,49.3737,,,699
28406,2022-09-20 17:26:00,686.4831,678.0701,688.4633,788.6403,760.5087,,,49.5017,,,699
28407,2022-09-20 17:27:00,686.7233,678.0656,688.4937,789.1733,760.2654,793.9203,,49.5702,,,699
28408,2022-09-20 17:28:00,687.3319,678.1562,688.5489,790.8355,760.9931,792.5404,,49.6224,,,699
28409,2022-09-20 17:29:00,687.2862,678.0557,688.52,,760.8086,792.4778,,49.6823,,,699
28410,2022-09-20 17:30:00,686.8583,677.8435,688.4421,789.7883,760.0913,793.1847,,49.8076,,,699
28411,2022-09-20 17:31:00,686.9096,677.9571,688.4882,,760.3926,792.2332,,49.9186,,,699
28412,2022-09-20 17:32:00,687.2418,678.2616,688.6069,793.9192,761.2911,790.3096,,49.9837,,,699
28413,2022-09-20 17:33:00,687.7636,678.7496,689.1667,793.1962,761.2004,791.3022,,50.0537,,,699
28414,2022-09-20 17:34:00,688.3954,,689.9822,790.4509,760.5361,,,50.0638,,,699
28415,2022-09-20 17:35:00,688.5636,679.3781,689.9703,790.1852,760.5868,795.6567,,,,,699
28416,2022-09-20 17:36:00,,679.0864,689.4772,791.3615,761.0533,796.7381,,50.2345,,,699
28417,2022-09-20 17:37:00,688.1465,,689.3284,792.8621,761.9793,797.3268,,50.2223,,,699
28418,2022-09-20 17:38:00,687.7042,678.5064,689.3836,794.5547,763.1774,797.6236,,50.2999,,,699
28419,2022-09-20 17:39:00,687.7494,678.6063,689.5894,,762.6167,796.7117,,50.3189,,,699
28420,2022-09-20 17:40:00,688.0799,678.9342,689.8832,791.8893,761.0262,795.0923,,50.3524,,,699
28421,2022-09-20 17:41:00,688.1722,679.0825,689.8634,791.1852,760.3722,792.8871,,50.38,,,699
28422,2022-09-20 17:42:00,688.1267,679.1267,,791.2414,760.2604,790.3428,,50.3675,,,699
28423,2022-09-20 17:43:00,688.2129,679.0587,689.5702,790.8298,759.8848,790.1624,,50.4011,,,699
28424,2022-09-20 17:44:00,688.3758,678.9256,689.5422,790.1465,759.3561,791.3555,,50.4438,,,699
28425,2022-09-20 17:45:00,687.9771,678.6602,689.3583,788.9325,759.3882,792.6682,,50.4923,,,699
28426,2022-09-20 17:46:00,687.2415,678.3156,689.0808,787.4003,759.7569,794.0527,,50.5052,,,699
28427,2022-09-20 17:47:00,687.3328,678.2225,689.0526,787.6223,759.7436,794.2609,,50.5178,,,699
28428,2022-09-20 17:48:00,687.9149,678.2786,689.1722,788.8859,759.5037,793.7708,,50.5214,,,699
28429,2022-09-20 17:49:00,,678.4157,689.0841,790.5073,760.4252,793.8253,,50.6257,,,699
28430,2022-09-20 17:50:00,687.9213,678.5997,688.8759,792.3356,762.0185,794.1947,,50.5626,,,699
28431,2022-09-20 17:51:00,687.5279,678.3246,688.6194,790.9647,761.6017,,,50.6287,,,699
28432,2022-09-20 17:52:00,686.9798,677.7831,688.3348,787.7373,760.0185,792.9592,,50.5774,,,699
28433,2022-09-20 17:53:00,,677.8971,688.6352,783.1268,759.5696,792.5239,,50.6481,,,699
28434,2022-09-20 17:54:00,687.0232,678.3925,689.2761,777.7112,759.7809,792.3238,,50.6722,,,699
28435,2022-09-20 17:55:00,687.3106,678.5858,,777.6469,757.5058,,,50.7582,,,699
28436,2022-09-20 17:56:00,687.6793,678.6,689.4898,780.7543,,788.9037,,50.7398,,,699
28437,2022-09-20 17:57:00,687.6587,678.1687,,,749.2365,785.7921,,50.7937,,,699
28438,2022-09-20 17:58:00,687.4098,677.4761,688.4182,777.3,744.2637,782.0611,,,,,699
28439,2022-09-20 17:59:00,687.3244,677.4031,688.3097,774.1479,741.5848,778.9656,,50.8979,,,699
28440,2022-09-20 18:00:00,687.3351,677.6944,688.5218,770.8024,740.2548,776.2438,,50.9674,,,699
28441,2022-09-20 18:01:00,687.4661,677.7634,688.7206,774.2519,741.5802,779.6952,,51.0679,,,699
28442,2022-09-20 18:02:00,687.6681,677.7012,688.9116,781.7108,744.4724,786.7891,,51.0439,,,699
28443,2022-09-20 18:03:00,687.4443,677.5067,688.8781,784.9355,748.4062,791.0422,,51.0715,,,699
28444,2022-09-20 18:04:00,686.9646,677.2326,688.7096,785.6155,,793.5882,,51.0685,,,699
28445,2022-09-20 18:05:00,686.8945,677.3171,688.6073,784.7334,753.7519,792.0761,,51.0277,,,699
28446,2022-09-20 18:06:00,687.0608,677.6084,,782.9499,752.3601,788.2223,,51.0746,,,699
28447,2022-09-20 18:07:00,687.2481,677.8291,,784.8451,753.9181,788.8908,,51.0812,,,699
28448,2022-09-20 18:08:00,,678.0078,688.8826,788.9328,757.2342,792.2547,,51.0376,,,699
28449,2022-09-20 18:09:00,687.0254,677.5449,688.5378,790.6687,758.6108,795.2531,,51.0423,,,699
28450,2022-09-20 18:10:00,686.2307,676.6981,687.8531,790.9983,758.8276,798.0328,,51.0238,,,699
28451,2022-09-20 18:11:00,686.0352,676.4227,687.5258,790.6975,759.2154,798.6831,,51.0506,,,699
28452,2022-09-20 18:12:00,686.1943,676.4852,687.4099,,759.7045,798.0741,,50.9905,,,699
28453,2022-09-20 18:13:00,685.7566,676.1754,687.1011,777.1798,747.5259,783.6258,,50.9313,,,699
28454,2022-09-20 18:14:00,684.9699,,686.6795,757.2186,727.94,761.0849,69.2267,50.9323,,,699
28455,2022-09-20 18:15:00,683.6848,674.7712,,582.2489,554.8091,585.0831,71.0361,50.7621,,,699
28456,2022-09-20 18:16:00,682.1113,673.6923,683.3558,317.5951,,320.2928,71.8162,50.6873,,,699
28457,2022-09-20 18:17:00,682.7442,674.1552,684.1987,401.7843,376.6839,406.9781,60.6259,,,,699
28458,2022-09-20 18:18:00,684.6574,675.5129,686.6566,688.4132,661.2069,697.6308,60.4704,50.2075,,,699
28459,2022-09-20 18:19:00,685.4463,676.1853,687.4517,,766.7121,803.3046,69.8293,49.8961,,,699
28460,2022-09-20 18:20:00,685.5801,676.4585,687.2781,794.2723,767.9374,,,49.6934,,,699
28461,2022-09-20 18:21:00,686.1083,676.8324,687.5051,794.2755,766.7222,800.2664,76.6068,49.5677,,,699
28462,2022-09-20 18:22:00,686.8737,,687.9728,794.1506,764.0393,799.9797,78.1507,49.4949,,,699
28463,2022-09-20 18:23:00,,677.0932,687.7466,793.9288,763.2788,799.5467,,49.4083,,,699
28464,2022-09-20 18:24:00,,676.5628,687.1135,793.6504,763.6452,799.0279,,49.3609,,,699
28465,2022-09-20 18:25:00,685.6264,676.4308,686.8619,793.0896,763.2105,798.8641,,49.4162,,,699
28466,2022-09-20 18:26:00,685.7592,676.5365,686.8378,792.3602,762.2977,798.9123,,49.4227,,,699
28467,2022-09-20 18:27:00,685.5471,676.5244,686.7352,792.3782,761.9556,797.3454,,49.5279,,,699
28468,2022-09-20 18:28:00,685.1343,676.4438,,,761.9456,794.8389,,49.6122,,,699
28469,2022-09-20 18:29:00,683.5941,675.1456,685.0169,620.5541,,622.2511,,49.8036,,,699
28470,2022-09-20 18:30:00,681.3864,673.1269,682.6052,346.0306,322.1177,348.9845,74.3116,,,,699
28471,2022-09-20 18:31:00,680.3727,672.3778,681.2441,234.8937,,,63.8974,49.8143,,,699
28472,2022-09-20 18:32:00,680.0476,672.3611,680.4891,218.0114,,219.6873,57.3364,49.7063,,,699
28473,2022-09-20 18:33:00,679.8973,672.3177,,230.0772,207.5329,232.5582,53.9059,49.7667,,,699
28474,2022-09-20 18:34:00,679.8496,672.2586,680.3191,259.1468,236.4229,263.5301,52.8046,49.5885,,,699
28475,2022-09-20 18:35:00,680.0702,672.3681,680.4534,277.4689,252.8744,281.1292,52.9746,49.3738,,,699
28476,2022-09-20 18:36:00,,672.5771,680.6274,289.4567,261.9948,290.8465,52.4713,49.1746,49.6021,,699
28477,2022-09-20 18:37:00,681.0014,673.0482,681.0495,288.2881,258.9934,288.3541,,48.8139,49.0526,,699
28478,2022-09-20 18:38:00,,,681.6162,279.4503,248.9257,278.7442,53.8519,48.4852,48.6522,,699
28479,2022-09-20 18:39:00,681.9153,673.9618,681.9599,278.2353,249.7376,278.6768,52.9469,48.0656,48.0498,,699
28480,2022-09-20 18:40:00,681.9455,674.0563,682.1732,,256.9119,284.1897,,,,,699
28481,2022-09-20 18:41:00,683.0544,674.9847,683.6151,392.1015,365.5043,394.9923,,47.4495,47.2511,,699
28482,2022-09-20 18:42:00,684.8054,676.4095,685.7883,,534.4681,568.4712,64.1561,47.0342,46.9164,,699
28483,2022-09-20 18:43:00,685.7914,677.0599,687.0281,683.5583,649.6502,685.2226,68.8265,46.6344,47.0163,,699
28484,2022-09-20 18:44:00,686.3333,,687.7262,767.0215,733.6179,769.0499,72.6242,46.5809,47.1196,,699
28485,2022-09-20 18:45:00,684.6294,675.9541,686.1774,637.1145,609.6078,642.6819,75.6693,46.5783,47.2396,,699
28486,2022-09-20 18:46:00,681.6362,673.7813,683.3386,384.7072,366.1933,395.6364,73.8181,46.6865,47.5195,,699
28487,2022-09-20 18:47:00,680.0281,672.3372,681.4543,270.1206,,281.0859,62.5101,46.7214,47.6393,,699
28488,2022-09-20 18:48:00,,671.3312,680.1438,238.3994,220.8498,246.1987,56.4092,46.8412,47.7988,,699
28489,2022-09-20 18:49:00,679.2815,671.2518,,225.9801,206.7075,230.2558,53.6723,47.1115,47.65,,699
28490,2022-09-20 18:50:00,679.7745,,680.3396,224.7164,203.5833,225.2617,52.2369,47.1599,47.4002,,699
28491,2022-09-20 18:51:00,681.4857,673.2409,682.2535,403.5652,,406.4472,51.2233,47.0897,47.2003,,699
28492,2022-09-20 18:52:00,683.9237,675.4165,685.0626,689.8858,667.1386,698.7246,52.1445,46.9383,47.0004,,699
28493,2022-09-20 18:53:00,,676.4441,686.9143,738.5058,709.2405,748.3952,65.0483,46.7522,46.7161,,699
28494,2022-09-20 18:54:00,687.2383,676.8134,688.2171,650.8248,611.6278,658.9515,67.5636,46.3861,46.8163,,699
28495,2022-09-20 18:55:00,687.2665,676.8983,688.4063,674.1019,,681.1965,67.8426,46.3147,46.9197,,699
28496,2022-09-20 18:56:00,686.4207,676.8122,687.9268,764.0173,731.4147,770.5186,72.9178,46.3577,47.04,,699
28497,2022-09-20 18:57:00,685.8864,,687.3118,797.3955,766.7105,803.3157,76.1403,46.4639,47.1747,,699
28498,2022-09-20 18:58:00,,676.0326,686.6163,797.1835,765.7815,802.5299,,46.6895,47.3481,,699
28499,2022-09-20 18:59:00,686.1419,676.6053,687.1831,796.7663,764.2471,803.5597,,46.8971,47.5997,,699
28500,2022-09-20 19:00:00,,677.7935,688.5028,796.2266,762.3518,,,47.1725,47.7989,,699
28501,2022-09-20 19:01:00,687.8738,678.4844,688.8141,795.4537,762.4996,803.3359,,47.3485,47.9992,,699
28502,2022-09-20 19:02:00,688.0684,678.8821,688.5309,794.5432,763.8514,798.3775,,47.4916,48.3332,,699
28503,2022-09-20 19:03:00,686.8853,677.8389,686.8662,740.1989,707.2029,737.6323,,47.6847,48.5329,,699
28504,2022-09-20 19:04:00,684.8874,675.9437,684.3843,654.2534,616.2525,643.8943,68.8478,,48.7331,,699
28505,2022-09-20 19:05:00,685.0037,676.4237,684.9007,634.0585,598.1515,625.9416,67.1589,47.8489,48.9081,,699
28506,2022-09-20 19:06:00,686.3928,678.3336,687.2221,653.4448,623.9051,653.6109,64.9395,47.9646,48.9582,,699
28507,2022-09-20 19:07:00,687.2005,679.3384,688.4174,,675.2779,707.3433,69.8976,47.9873,49.0082,,699
28508,2022-09-20 19:08:00,687.6621,679.8045,688.9424,769.3428,741.9004,776.5896,73.6275,48.0628,49.0582,,699
28509,2022-09-20 19:09:00,688.1742,679.9998,689.3236,793.8258,766.2486,801.8516,,48.0322,49.1165,,699
28510,2022-09-20 19:10:00,688.7159,680.0357,689.62,793.3995,,801.2189,78.5785,48.1077,49.2165,,699
28511,2022-09-20 19:11:00,688.8403,679.9733,689.7303,793.0258,764.7879,799.9888,,,49.3197,,699
28512,2022-09-20 19:12:00,688.7252,679.8545,689.7338,792.6824,763.6478,798.4158,,48.5176,49.4395,,699
28513,2022-09-20 19:13:00,688.4438,679.5774,689.6336,791.8443,,796.2238,,48.6653,49.5996,,699
28514,2022-09-20 19:14:00,688.0653,679.2078,689.4728,790.7171,,793.6703,,48.8997,,,699
28515,2022-09-20 19:15:00,687.4375,,688.8437,789.6927,759.1593,792.4776,,49.1478,,,699
28516,2022-09-20 19:16:00,686.6658,677.4369,,788.7277,758.5836,792.0709,,49.3442,,,699
28517,2022-09-20 19:17:00,685.6393,676.3544,686.9314,773.7487,,777.3344,,49.6085,,,699
28518,2022-09-20 19:18:00,684.4608,675.2234,685.8514,750.4099,721.6888,754.0498,78.3472,49.7633,,,699
28519,2022-09-20 19:19:00,683.7028,674.7286,684.8279,657.9511,630.2673,661.6752,78.0271,49.9458,,,699
28520,2022-09-20 19:20:00,683.1894,,683.8373,525.2699,498.7698,529.0954,69.0126,50.0837,,,699
28521,2022-09-20 19:21:00,683.1939,674.7493,683.9538,507.9359,479.6238,511.6425,65.4051,50.1738,,,699
28522,2022-09-20 19:22:00,683.5051,675.0545,,558.8975,526.9996,562.3548,,50.1684,,,699
28523,2022-09-20 19:23:00,684.1783,675.8143,,645.7983,614.4276,649.9706,64.1609,50.1461,,,699
28524,2022-09-20 19:24:00,685.0635,676.8402,687.0483,753.7452,725.3106,759.1972,65.7436,50.0737,,,699
28525,2022-09-20 19:25:00,686.0679,677.5876,687.9196,793.1099,764.2152,800.7432,73.2262,50.0371,,,699
28526,2022-09-20 19:26:00,687.1422,678.1712,688.5688,792.1579,,802.5027,67.5959,50.0478,,,699
28527,2022-09-20 19:27:00,684.5437,675.8392,685.4035,,578.4506,616.8249,73.5148,50.0071,,,699
28528,2022-09-20 19:28:00,679.8102,671.8126,,319.7647,292.0758,322.1942,63.8137,49.8762,,,699
28529,2022-09-20 19:29:00,678.9197,671.0968,679.1098,369.4977,342.3501,371.1183,57.0987,49.8283,,,699
28530,2022-09-20 19:30:00,680.3365,672.3689,680.8829,622.6931,594.7328,626.2968,53.9038,50.0236,,,699
28531,2022-09-20 19:31:00,681.3593,673.3964,682.5788,739.0493,713.2297,746.5908,63.2046,49.7762,,,699
28532,2022-09-20 19:32:00,682.1449,674.2769,684.2284,773.0239,,785.6802,71.1141,49.4174,,,699
28533,2022-09-20 19:33:00,682.5864,674.4556,684.5791,787.3419,764.5612,799.5121,75.2892,49.3066,,,699
28534,2022-09-20 19:34:00,682.8261,674.2226,684.1676,790.1244,763.6476,798.5214,77.6629,49.2721,,,699
28535,2022-09-20 19:35:00,682.9315,674.2798,684.2224,789.1292,762.9428,798.1115,78.7522,49.2753,,,699
28536,2022-09-20 19:36:00,682.9565,674.5105,,,762.3627,798.0487,76.5353,49.3789,,,699
28537,2022-09-20 19:37:00,683.0247,,684.9179,785.6779,763.4682,799.1137,78.8274,49.4653,,,699
28538,2022-09-20 19:38:00,683.1185,674.7198,685.2966,787.2855,765.5699,800.8453,,49.6092,,,699
28539,2022-09-20 19:39:00,683.0421,674.5556,685.2273,788.1984,765.2008,800.2625,,49.7289,,,699
28540,2022-09-20 19:40:00,682.8677,,684.9002,788.7113,763.4091,798.3474,,49.8237,,,699
28541,2022-09-20 19:41:00,683.4153,674.5582,685.2066,789.0687,762.0377,,,49.9966,,,699
28542,2022-09-20 19:42:00,684.3921,675.2249,685.8899,789.3337,760.9163,793.5072,,50.0494,,,699
28543,2022-09-20 19:43:00,684.7539,675.4718,686.1429,789.4318,760.5009,,,50.0299,,,699
28544,2022-09-20 19:44:00,,,,,,,,,,,699
28545,2022-09-20 19:45:00,,,,,,,,,,,699
28546,2022-09-20 19:46:00,,675.1107,,787.1173,756.3022,787.9413,,50.3779,,,699
28547,2022-09-20 19:47:00,683.4952,674.8172,684.9553,786.6451,755.4961,786.9192,,50.4996,,,699
28548,2022-09-20 19:48:00,683.1376,674.5821,684.6435,785.6571,754.9662,786.2457,,,,,699
28549,2022-09-20 19:49:00,682.8712,674.2858,684.6787,784.1761,755.0202,788.8355,,50.6726,,,699
28550,2022-09-20 19:50:00,682.6576,673.9542,684.9142,782.4107,755.4114,793.3086,,50.8077,,,699
28551,2022-09-20 19:51:00,682.9952,674.2998,685.1618,782.8962,755.7698,792.9805,,51.0083,,,699
28552,2022-09-20 19:52:00,683.6474,675.0317,685.4163,784.6657,756.1095,789.9137,,51.1033,,,699
28553,2022-09-20 19:53:00,682.2277,673.7682,683.6244,611.0312,583.9316,614.9217,,51.2699,,,699
28554,2022-09-20 19:54:00,679.6212,671.3618,680.6603,336.9318,312.9417,341.4571,71.1005,51.3853,,,699
28555,2022-09-20 19:55:00,678.6927,,679.4701,238.0776,215.2123,241.9452,62.0935,51.3823,,,699
28556,2022-09-20 19:56:00,678.7143,670.8053,679.2844,238.4418,215.5775,240.9199,56.9318,51.3597,,,699
28557,2022-09-20 19:57:00,,670.3068,678.32,222.3918,200.9271,225.0413,54.8455,51.3227,,,699
28558,2022-09-20 19:58:00,676.6561,669.4221,676.9196,197.1492,177.8675,200.8443,53.3017,51.4059,,,699
28559,2022-09-20 19:59:00,676.1678,669.2544,676.3267,188.6739,170.4589,193.0578,52.1823,51.0601,,,699
28560,2022-09-20 20:00:00,676.1124,669.4893,676.1874,,171.8396,194.4874,51.4446,,,,699
28561,2022-09-20 20:01:00,676.1702,669.6061,676.2719,194.3819,176.3471,200.2027,51.1666,50.3854,,,699
28562,2022-09-20 20:02:00,676.2927,669.6551,676.4844,201.3379,182.6438,208.3702,51.1541,50.0109,,,699
28563,2022-09-20 20:03:00,676.2519,669.4896,676.3454,202.0614,182.9947,208.5631,50.7217,49.6735,49.4498,,699
28564,2022-09-20 20:04:00,676.1186,669.2027,676.0077,199.2611,179.9841,204.2471,50.3673,49.4249,49.0501,,699
28565,2022-09-20 20:05:00,676.1734,669.2321,675.9301,198.4454,178.5316,202.9281,50.2852,,48.6497,,699
28566,2022-09-20 20:06:00,676.3363,669.4435,676.0022,198.7721,177.9761,203.3347,49.9742,48.8886,48.2496,,699
28567,2022-09-20 20:07:00,676.5568,669.5529,676.1744,200.2388,179.2421,204.6384,49.7668,48.6032,47.85,,699
28568,2022-09-20 20:08:00,676.81,669.6042,676.4034,202.3544,,206.4529,49.5807,48.3062,47.4493,,699
28569,2022-09-20 20:09:00,676.9966,669.8531,676.6601,203.5346,183.7314,207.3944,49.3495,47.9095,47.0492,,699
28570,2022-09-20 20:10:00,677.1458,670.2132,676.9323,204.1879,185.8523,207.8442,49.2596,47.6377,46.6659,,699
28571,2022-09-20 20:11:00,,670.4294,677.3755,,223.4749,247.8403,49.2576,47.3269,46.4494,,699
28572,2022-09-20 20:12:00,677.5673,670.5643,677.9152,303.9101,281.1439,310.1664,49.4117,46.9277,46.1995,,699
28573,2022-09-20 20:13:00,,670.4574,677.5918,287.7018,264.3269,292.8301,50.9302,46.6508,45.9992,,699
28574,2022-09-20 20:14:00,677.3082,670.2154,676.7862,228.5495,205.9157,231.0091,50.4545,46.2939,,,699
28575,2022-09-20 20:15:00,677.6505,670.6755,676.9251,200.2445,179.5361,202.5169,49.5897,46.1249,45.6242,,699
28576,2022-09-20 20:16:00,678.3003,,677.5931,189.2245,171.1051,192.7002,48.9815,45.9157,45.4657,,699
28577,2022-09-20 20:17:00,678.3869,671.7039,677.7353,183.6412,164.8515,187.0415,48.6527,45.7524,45.2796,,699
28578,2022-09-20 20:18:00,678.1474,,,181.2055,159.8587,183.7903,48.2145,45.6173,45.1598,,699
28579,2022-09-20 20:19:00,677.8614,671.2909,677.2797,175.6802,154.6814,177.4454,48.0155,45.4203,45.0249,,699
28580,2022-09-20 20:20:00,677.5493,671.1087,676.9125,168.4119,149.4002,169.3553,47.7712,45.2757,44.8799,,699
28581,2022-09-20 20:21:00,677.3436,670.8609,676.6571,163.0135,143.7659,162.2691,47.4362,45.0568,44.7596,,699
28582,2022-09-20 20:22:00,677.1992,670.5755,,158.69,137.9287,155.7601,47.2177,44.8838,44.6495,,699
28583,2022-09-20 20:23:00,676.8427,,676.2834,156.7854,136.6165,155.0472,47.0001,44.7401,44.5496,,699
28584,2022-09-20 20:24:00,676.3674,669.7129,676.1055,156.2345,137.8362,157.5778,46.8162,44.5738,44.4496,,699
28585,2022-09-20 20:25:00,,669.3162,675.8769,160.6138,,162.2628,46.8229,44.5102,44.3496,,699
28586,2022-09-20 20:26:00,675.8822,668.9585,675.6186,167.8859,,168.2119,46.7476,44.3676,44.2497,,699
28587,2022-09-20 20:27:00,675.7353,668.8329,675.5523,171.1808,151.2059,171.6923,46.8006,44.2078,44.1497,,699
28588,2022-09-20 20:28:00,675.6127,668.8381,675.5942,172.2347,153.8196,173.7818,,44.1449,44.0498,,699
28589,2022-09-20 20:29:00,675.5874,668.6962,675.5726,,156.3936,178.2939,46.9324,44.1123,43.9498,,699
28590,2022-09-20 20:30:00,675.6171,668.4712,675.5149,177.4709,158.9451,184.1758,46.9877,44.0573,43.8665,,699
28591,2022-09-20 20:31:00,675.4528,668.4654,675.2417,179.8798,160.6126,184.9851,47.0424,43.9928,43.7999,,699
28592,2022-09-20 20:32:00,675.18,668.5823,674.8479,,,182.9589,47.1276,43.7995,43.7332,,699
28593,2022-09-20 20:33:00,676.3562,,,242.1739,,240.0976,47.0007,,43.6768,,699
28594,2022-09-20 20:34:00,678.3571,670.9224,677.8599,335.4388,307.4748,330.9151,47.3941,43.6125,43.6306,,699
28595,2022-09-20 20:35:00,678.6103,671.4334,678.1198,318.1106,291.1884,312.6446,50.92,43.5575,43.5845,,699
28596,2022-09-20 20:36:00,677.8506,671.4273,677.4136,236.6909,214.0461,231.1549,53.5344,43.4997,43.5383,,699
28597,2022-09-20 20:37:00,678.1584,671.9127,677.8113,285.8139,,281.7183,51.2339,43.4497,43.4956,,699
28598,2022-09-20 20:38:00,679.0697,672.6758,678.8328,408.7126,381.9263,,54.0338,43.4321,43.4695,,699
28599,2022-09-20 20:39:00,678.6669,,677.9673,358.1506,330.3969,356.2869,56.0233,43.4181,43.4434,,699
28600,2022-09-20 20:40:00,677.5196,671.0708,676.0326,209.3044,,206.0437,52.7366,43.4001,43.4173,,699
28601,2022-09-20 20:41:00,676.9728,670.6319,675.3668,148.8569,123.0937,146.2847,49.7167,43.3585,43.3912,,699
28602,2022-09-20 20:42:00,676.7773,670.6081,675.4439,140.1594,116.5745,139.4966,48.0251,43.3457,43.3651,,699
28603,2022-09-20 20:43:00,676.1304,669.8801,674.6594,136.3177,111.7026,134.8595,46.9282,43.2875,43.3391,,699
28604,2022-09-20 20:44:00,675.2294,668.7559,673.3904,135.2074,107.7573,131.4323,46.2344,43.2833,,,699
28605,2022-09-20 20:45:00,674.6456,,672.8332,133.6941,105.7367,131.1373,45.7576,43.2219,,,699
28606,2022-09-20 20:46:00,674.2435,667.6273,672.6836,131.95,104.8182,132.6358,45.5024,43.0997,43.1711,,699
28607,2022-09-20 20:47:00,673.9499,667.4834,672.6381,127.8254,104.8307,132.4281,45.4519,42.9738,43.0871,,699
28608,2022-09-20 20:48:00,673.7169,667.5045,672.6508,122.3727,105.3625,131.2685,45.2472,42.9898,,,699
28609,2022-09-20 20:49:00,673.5333,667.4633,672.5883,121.4739,104.3214,129.5356,45.0771,42.9351,,,699
28610,2022-09-20 20:50:00,673.3775,667.3873,672.4838,123.1234,102.4,127.4819,45.3265,42.8271,42.8695,,699
28611,2022-09-20 20:51:00,673.4401,667.6319,672.4626,123.9148,103.0698,126.9449,45.8423,42.7715,42.8096,,699
28612,2022-09-20 20:52:00,673.6271,668.0594,672.4889,124.2169,105.2172,127.2729,46.1648,42.6951,42.7496,,699
28613,2022-09-20 20:53:00,673.6418,,672.5652,127.1301,108.5203,130.2082,46.3435,42.5646,,,699
28614,2022-09-20 20:54:00,673.5608,667.7442,672.6693,,112.4654,134.5919,46.5522,42.4813,42.6119,,699
28615,2022-09-20 20:55:00,673.5143,667.6458,672.5813,133.8588,115.2393,136.6194,46.7111,42.3788,42.5369,,699
28616,2022-09-20 20:56:00,673.4875,667.6543,672.3831,,117.3413,137.2953,46.9869,,42.4746,,699
28617,2022-09-20 20:57:00,673.3704,667.5753,672.2375,134.1307,116.3303,136.2132,46.9653,42.2728,42.4247,,699
28618,2022-09-20 20:58:00,673.2019,667.4465,672.1217,131.9556,113.5519,,46.9221,42.2347,42.3748,,699
28619,2022-09-20 20:59:00,673.2866,667.4293,672.1435,131.8751,,132.9393,46.8236,42.1368,42.3249,,699
28620,2022-09-20 21:00:00,673.5175,667.4767,672.2447,133.0046,111.4093,132.2577,46.8355,42.04,,,699
28621,2022-09-20 21:01:00,673.8307,667.7822,672.6149,132.9445,110.5637,132.1698,,42.0179,42.2249,,699
28622,2022-09-20 21:02:00,,668.2353,673.1388,132.2051,109.6287,,46.8039,41.9021,42.1749,,699
28623,2022-09-20 21:03:00,674.4733,668.5087,673.3435,132.9627,111.5797,134.7515,46.8048,41.8603,42.1249,,699
28624,2022-09-20 21:04:00,674.7114,668.6801,673.3675,134.5683,115.1655,138.2598,46.8321,41.7905,42.0749,,699
28625,2022-09-20 21:05:00,674.7846,668.7449,,136.9639,118.2685,140.8085,46.8699,41.7849,42.0249,,699
28626,2022-09-20 21:06:00,674.7641,668.7489,673.3448,,121.0974,,46.8266,41.7101,41.9748,,699
28627,2022-09-20 21:07:00,674.6271,668.6249,673.3062,138.9043,120.4259,141.0602,46.85,,41.9248,,699
28628,2022-09-20 21:08:00,674.4245,668.4291,673.2568,,117.7886,137.1994,46.7793,41.6347,41.8798,,699
28629,2022-09-20 21:09:00,674.3954,668.4175,673.3406,133.1319,113.5805,134.4464,46.6555,41.5904,41.8398,,699
28630,2022-09-20 21:10:00,674.4669,668.5128,673.5018,130.5096,,132.3362,46.6126,41.5213,41.7998,,699
28631,2022-09-20 21:11:00,674.4272,668.6064,673.4466,127.1726,,129.3223,46.5019,41.4638,41.7597,,699
28632,2022-09-20 21:12:00,674.3247,,,123.4316,,125.7974,46.4137,41.4525,41.7197,,699
28633,2022-09-20 21:13:00,,668.6597,673.2653,121.8149,102.7789,123.6623,46.3984,41.3821,41.6831,,699
28634,2022-09-20 21:14:00,,668.5445,673.3618,,101.0688,122.3273,46.3505,41.3461,41.6498,,699
28635,2022-09-20 21:15:00,674.5467,668.2159,673.1853,119.3849,98.7828,120.2715,46.2669,41.3094,41.6164,,699
28636,2022-09-20 21:16:00,674.0164,667.7657,672.8533,116.4136,96.1689,117.8053,,41.2775,41.5831,,699
28637,2022-09-20 21:17:00,673.7369,667.5696,672.6135,116.1252,95.9692,117.6059,46.0451,41.2119,41.5498,,699
28638,2022-09-20 21:18:00,673.6006,667.5187,672.4264,,97.1482,,45.9961,41.2502,41.5165,,699
28639,2022-09-20 21:19:00,673.3447,667.4476,,118.0482,98.6037,119.2296,46.0174,41.2251,41.4888,,699
28640,2022-09-20 21:20:00,673.0212,667.3651,671.9231,118.4084,100.2154,119.4379,46.0421,41.2247,41.4666,,699
28641,2022-09-20 21:21:00,673.2175,667.3706,672.1933,117.1176,98.4947,119.5655,46.0447,41.2223,41.4443,,699
28642,2022-09-20 21:22:00,673.7042,667.4253,672.7631,114.9048,94.9127,,46.0349,41.13,41.4221,,699
28643,2022-09-20 21:23:00,674.0363,667.6092,672.9279,114.0944,94.4531,118.4477,45.9245,41.1377,41.3999,,699
28644,2022-09-20 21:24:00,674.2805,667.8665,672.8625,114.0816,95.7689,116.5179,,41.1174,41.3777,,699
28645,2022-09-20 21:25:00,674.4884,668.0545,673.0936,114.2385,96.4626,116.3375,45.7932,41.1106,41.3555,,699
28646,2022-09-20 21:26:00,674.6755,,673.4938,114.4924,96.8012,,45.8475,41.0541,41.3333,,699
28647,2022-09-20 21:27:00,674.8517,668.2964,673.6016,118.6889,100.7898,121.3425,45.9061,41.0157,41.3111,,699
28648,2022-09-20 21:28:00,675.0218,668.3585,673.5444,125.1098,106.8376,127.4292,45.9979,41.0131,41.3157,,699
28649,2022-09-20 21:29:00,,669.1806,674.8736,197.6071,182.5139,205.1071,46.1961,41.0076,41.3473,,699
28650,2022-09-20 21:30:00,677.1815,670.4327,676.9877,307.5065,,323.3087,48.9268,41.0277,41.3789,,699
28651,2022-09-20 21:31:00,678.8052,671.7488,678.7747,427.5445,412.2144,440.3767,51.9727,40.9823,41.4105,,699
28652,2022-09-20 21:32:00,680.6294,673.1022,680.3705,553.5128,526.5463,556.7816,55.4513,40.9728,41.4421,,699
28653,2022-09-20 21:33:00,681.1105,674.0275,680.9805,593.9556,565.2966,594.2074,,40.91,41.4737,,699
28654,2022-09-20 21:34:00,,674.7124,681.0368,586.3519,561.5866,587.2645,63.4314,41.0044,41.5202,,699
28655,2022-09-20 21:35:00,680.9383,674.7224,680.8306,578.4237,552.6481,578.2521,64.9331,41.0914,41.6407,,699
28656,2022-09-20 21:36:00,681.2508,674.3522,680.4763,570.3126,540.7634,568.0736,63.7569,41.0809,41.8008,,699
28657,2022-09-20 21:37:00,680.7515,673.6948,679.7811,520.9322,491.8563,519.0669,62.4337,41.3429,42.1522,,699
28658,2022-09-20 21:38:00,679.7862,672.8726,678.8902,447.8697,421.7041,447.7787,62.0693,41.6038,,,699
28659,2022-09-20 21:39:00,679.5868,672.6734,678.7765,437.9156,413.0574,438.7173,59.42,41.9091,42.7519,,699
28660,2022-09-20 21:40:00,679.8282,,679.1104,464.2956,439.8218,465.4822,55.9913,42.2,43.1343,,699
28661,2022-09-20 21:41:00,679.9507,673.1111,679.1907,488.4435,,,56.3125,42.3849,,,699
28662,2022-09-20 21:42:00,680.0064,673.4556,679.1287,511.3392,482.2583,,55.2518,42.7919,,,699
28663,2022-09-20 21:43:00,680.0565,673.3757,679.1103,521.4161,492.5499,,59.1841,43.0537,43.6168,,699
28664,2022-09-20 21:44:00,680.1034,673.0569,679.1164,,497.3761,523.5729,,43.1051,43.7111,,699
28665,2022-09-20 21:45:00,679.9163,672.9004,679.0975,501.2179,476.9694,,62.7291,43.2549,43.7778,,699
28666,2022-09-20 21:46:00,679.5951,672.8368,679.0642,,442.0941,466.5173,62.5963,43.3727,43.8444,,699
28667,2022-09-20 21:47:00,678.9353,672.2545,678.1961,376.7883,357.5423,,61.5177,43.4747,43.8944,,699
28668,2022-09-20 21:48:00,678.0837,671.3781,676.8548,262.7531,244.8362,264.6215,58.9549,43.5539,,,699
28669,2022-09-20 21:49:00,677.2852,670.7347,675.8373,201.2995,181.2931,198.0556,54.6676,,43.8276,,699
28670,2022-09-20 21:50:00,676.5168,670.2236,,169.7386,145.6993,159.1503,51.7109,43.7884,43.7943,,699
28671,2022-09-20 21:51:00,676.2967,670.3071,675.0237,153.1443,130.3728,143.2889,49.2537,43.8874,43.7609,,699
28672,2022-09-20 21:52:00,,670.7347,675.5373,145.2141,126.7788,140.7674,47.83,43.9595,43.7276,,699
28673,2022-09-20 21:53:00,676.7666,670.9316,675.8865,142.9022,123.9873,139.0035,46.8276,,43.6871,,699
28674,2022-09-20 21:54:00,677.2967,670.9964,676.1415,143.8063,121.6549,137.6732,46.1912,43.7117,43.6123,,699
28675,2022-09-20 21:55:00,678.2038,,,216.8497,192.8318,210.8478,45.6904,43.7551,43.5375,,699
28676,2022-09-20 21:56:00,679.3274,672.6031,678.4033,331.3269,306.2295,326.8151,46.4481,,43.4499,,699
28677,2022-09-20 21:57:00,679.6901,672.7759,678.7373,365.0536,,361.1896,49.9626,43.5654,43.3495,,699
28678,2022-09-20 21:58:00,679.6204,672.4969,678.5075,352.9046,327.8219,349.21,51.7438,43.4192,43.2746,,699
28679,2022-09-20 21:59:00,678.9873,671.9478,677.7349,343.1592,,339.3062,52.1425,43.3055,43.2247,,699
28680,2022-09-20 22:00:00,678.0281,671.2423,676.6483,334.8045,309.9589,330.6035,52.2746,43.2428,43.1748,,699
28681,2022-09-20 22:01:00,677.1662,670.5375,675.9043,322.4852,,317.5372,52.4079,,43.1248,,699
28682,2022-09-20 22:02:00,676.3592,,675.3534,307.9317,283.3059,302.0119,52.0235,43.1832,43.0874,,699
28683,2022-09-20 22:03:00,675.9445,669.3631,674.7648,295.0328,270.5433,288.2607,51.5711,43.2531,43.0624,,699
28684,2022-09-20 22:04:00,675.7517,669.0258,674.1549,283.0693,258.7284,275.5126,51.1454,43.2876,43.0374,,699
28685,2022-09-20 22:05:00,675.2807,668.7455,673.7637,268.7844,244.4494,260.9251,50.4559,43.3027,43.0124,,699
28686,2022-09-20 22:06:00,674.6473,668.4986,673.5002,253.1433,228.7307,245.2631,49.8726,43.3081,42.9874,,699
28687,2022-09-20 22:07:00,674.0845,668.1499,672.9403,230.5333,206.0802,222.1782,48.9404,43.2975,42.9625,,699
28688,2022-09-20 22:08:00,673.5627,667.7424,672.2091,,179.4228,194.8026,47.4419,43.2338,42.9375,,699
28689,2022-09-20 22:09:00,673.7633,668.0192,672.3568,200.8887,176.8931,191.9388,46.9566,43.2453,42.9125,,699
28690,2022-09-20 22:10:00,674.3709,668.6815,672.9993,211.1909,187.9512,202.8791,47.0603,43.2247,42.8916,,699
28691,2022-09-20 22:11:00,674.2034,668.5486,672.7812,207.6954,185.5408,200.5395,47.0422,43.2144,,,699
28692,2022-09-20 22:12:00,,667.96,672.0699,196.2932,175.4123,190.5898,46.7692,,42.8583,,699
28693,2022-09-20 22:13:00,673.5324,667.9846,671.9134,184.4207,163.1653,178.4863,46.5528,43.0158,42.8416,,699
28694,2022-09-20 22:14:00,673.7902,668.3618,672.0757,172.2778,149.7002,165.1445,46.2415,42.9599,,,699
28695,2022-09-20 22:15:00,673.3794,668.0683,671.7161,147.6247,127.2799,142.2288,45.9074,42.9075,42.8083,,699
28696,2022-09-20 22:16:00,672.5828,667.3879,671.0553,,99.6922,113.7886,45.2627,42.8765,42.7916,,699
28697,2022-09-20 22:17:00,672.0535,666.8559,,114.6754,97.8883,112.1926,44.9972,42.8627,,,699
28698,2022-09-20 22:18:00,,666.4099,670.2534,131.4459,111.0286,126.1553,45.3433,42.8983,42.7583,,699
28699,2022-09-20 22:19:00,671.3657,666.0438,669.7916,133.5145,112.5369,,45.8241,42.8474,42.7417,,699
28700,2022-09-20 22:20:00,671.0871,665.7229,669.2625,127.2751,,,,42.8125,,,699
28701,2022-09-20 22:21:00,671.1221,665.6193,668.9716,118.4415,97.0992,114.8417,45.9647,42.7502,42.7083,,699
28702,2022-09-20 22:22:00,,665.6389,668.8159,108.1365,83.7162,101.1107,45.5823,42.6829,42.6701,,699
28703,2022-09-20 22:23:00,671.1409,665.5888,668.9056,93.6964,73.7914,90.5186,45.4514,42.6221,42.61,,699
28704,2022-09-20 22:24:00,670.7155,665.4991,,,65.8328,81.7112,,,42.5499,,699
28705,2022-09-20 22:25:00,670.4318,665.4719,,69.0302,61.5888,77.2108,45.0696,42.5098,,,699
28706,2022-09-20 22:26:00,670.2278,665.4799,669.2137,,59.4341,,44.8334,42.4545,42.3828,,699
28707,2022-09-20 22:27:00,670.3938,665.5951,669.1338,61.3365,54.2275,70.1011,,,42.2827,,699
28708,2022-09-20 22:28:00,670.7653,665.7698,669.0108,55.4041,47.3244,63.4269,44.47,42.2175,42.1828,,699
28709,2022-09-20 22:29:00,671.0097,665.9695,668.9125,53.8498,41.8029,59.6984,44.2794,,42.0871,,699
28710,2022-09-20 22:30:00,671.1832,666.1831,,54.7372,37.0519,57.6126,44.0277,41.9901,,,699
28711,2022-09-20 22:31:00,671.5096,666.3853,669.1951,53.3546,35.3062,55.7156,43.8147,41.9082,,,699
28712,2022-09-20 22:32:00,671.9228,666.5811,669.8186,50.6826,35.2674,53.9256,,41.7925,41.8493,,699
28713,2022-09-20 22:33:00,671.6643,666.3505,669.6157,47.8772,34.2322,51.9596,43.6149,41.6939,41.7493,,699
28714,2022-09-20 22:34:00,,665.8732,668.9345,44.9945,32.6205,49.8918,43.5262,41.5875,41.6494,,699
28715,2022-09-20 22:35:00,670.5955,665.5163,668.5395,44.1164,30.2834,49.2407,43.4824,41.4924,41.5496,,699
28716,2022-09-20 22:36:00,,665.2292,668.3107,44.4015,27.5253,49.4119,43.4675,41.3781,41.4497,,699
28717,2022-09-20 22:37:00,,664.8977,667.9588,42.6184,27.2151,,43.2996,41.2593,41.3496,,699
28718,2022-09-20 22:38:00,669.3923,664.5403,667.5353,39.6313,28.33,46.8155,43.2927,41.1621,41.2664,,699
28719,2022-09-20 22:39:00,669.3795,664.6141,667.5645,36.5143,,44.7092,43.3228,41.08,41.1998,,699
28720,2022-09-20 22:40:00,669.6355,,667.8468,33.3248,28.1341,42.3363,43.2799,41.0677,41.1333,,699
28721,2022-09-20 22:41:00,,664.9744,667.7539,31.5084,,41.6776,43.2454,40.9822,41.0667,,699
28722,2022-09-20 22:42:00,669.8327,664.8664,667.4474,30.4742,26.8526,41.9953,43.2451,40.8884,40.9999,,699
28723,2022-09-20 22:43:00,,665.0174,667.6249,28.4712,27.7324,41.2785,43.2576,40.7718,40.9332,,699
28724,2022-09-20 22:44:00,669.9154,665.3141,668.0747,25.9231,29.5028,39.9795,43.2774,40.7406,40.8665,,699
28725,2022-09-20 22:45:00,670.6106,666.2345,669.0845,24.4994,27.5366,36.9915,43.1058,40.6182,40.7999,,699
28726,2022-09-20 22:46:00,671.6781,667.5074,670.4109,23.7112,23.4588,33.0488,42.8548,40.5427,40.7333,,699
28727,2022-09-20 22:47:00,672.2177,668.4583,671.1562,16.0038,15.0108,21.5968,42.6528,40.5251,40.6667,,699
28728,2022-09-20 22:48:00,672.4538,,671.5676,4.3178,4.0498,5.8267,42.1212,40.4004,40.6,,699
28729,2022-09-20 22:49:00,672.4583,669.4455,671.6757,0.0,0.0,0.0,38.5056,40.3644,40.5333,,699
28730,2022-09-20 22:50:00,,669.3481,671.6062,0.0,0.0,0.0,36.6269,40.3007,40.4571,,699
28731,2022-09-20 22:51:00,672.7209,669.7577,671.9522,0.0,0.0,0.0,35.4766,40.2182,40.3714,,699
28732,2022-09-20 22:52:00,673.4104,670.4528,672.5323,0.0,0.0,0.0,34.7302,40.1974,40.2888,,699
28733,2022-09-20 22:53:00,673.5971,670.7526,672.8386,0.0,0.0,0.0,34.2059,40.0928,40.2221,,699
28734,2022-09-20 22:54:00,673.5,670.8291,672.9903,0.0,0.0,0.0,33.8417,40.0279,40.1554,,699
28735,2022-09-20 22:55:00,,670.6276,672.7417,0.0,0.0,0.0,33.6861,39.9561,40.0888,,699
28736,2022-09-20 22:56:00,673.1084,670.2685,672.2662,0.0,0.0,0.0,33.4802,39.9002,40.0221,,699
28737,2022-09-20 22:57:00,672.9995,670.1615,672.1577,0.0,0.0,0.0,,39.8468,39.9554,,699
28738,2022-09-20 22:58:00,672.9513,670.1958,672.2549,0.0,0.0,0.0,33.2562,39.7237,39.8884,,699
28739,2022-09-20 22:59:00,,670.1254,672.2332,0.0,0.0,0.0,33.15,39.6579,39.8199,,699
28740,2022-09-20 23:00:00,672.8775,669.9962,672.1446,0.0,0.0,0.0,33.1004,39.5948,39.7513,,699
28741,2022-09-20 23:01:00,672.7906,669.9642,672.1147,0.0,0.0,0.0,33.0446,39.5147,39.6832,,699
28742,2022-09-20 23:02:00,672.6736,669.9879,672.1185,0.0,0.0,0.0,32.9761,39.4373,39.6164,,699
28743,2022-09-20 23:03:00,672.6044,669.8759,672.0353,0.0,0.0,0.0,32.9679,39.3983,39.5496,,699
28744,2022-09-20 23:04:00,672.5631,669.6847,671.9013,0.0,0.0,0.0,32.9139,,39.4871,,699
28745,2022-09-20 23:05:00,671.8497,,671.2836,0.0,0.0,0.0,32.8562,39.2591,39.4371,,699
28746,2022-09-20 23:06:00,670.7602,,670.3951,0.0,0.0,0.0,32.8324,39.2279,,,699
28747,2022-09-20 23:07:00,670.2654,667.6751,669.8599,0.0,0.0,0.0,32.7999,39.2071,,,699
28748,2022-09-20 23:08:00,670.1149,667.4193,669.5291,0.0,0.0,0.0,32.7449,39.1252,39.2859,,699
28749,2022-09-20 23:09:00,670.2744,667.3766,669.4637,0.0,0.0,0.0,32.7025,39.1098,39.2314,,699
28750,2022-09-20 23:10:00,670.6141,667.4577,669.5524,0.0,0.0,0.0,32.66,39.0102,,,699
28751,2022-09-20 23:11:00,671.8758,,670.7506,0.0,0.0,0.0,32.6474,,39.1225,,699
28752,2022-09-20 23:12:00,673.6752,670.6504,672.5957,0.0,0.0,0.0,32.6036,,39.0804,,699
28753,2022-09-20 23:13:00,673.6905,670.7789,,0.0,0.0,0.0,,38.8319,39.0471,,699
28754,2022-09-20 23:14:00,672.6777,669.8645,671.9222,0.0,0.0,0.0,32.5728,,39.0138,,699
28755,2022-09-20 23:15:00,672.1011,,671.3103,0.0,0.0,0.0,32.5253,38.7636,38.9805,,699
28756,2022-09-20 23:16:00,671.7695,668.7347,,0.0,0.0,0.0,32.5073,38.7416,38.9472,,699
28757,2022-09-20 23:17:00,671.0114,668.0779,670.0863,0.0,0.0,0.0,32.4552,38.7125,38.9138,,699
28758,2022-09-20 23:18:00,670.0093,667.3247,669.2177,0.0,0.0,0.0,32.4124,38.6393,38.8766,,699
28759,2022-09-20 23:19:00,670.0445,667.4131,,0.0,0.0,0.0,32.3649,38.5962,38.8366,,699
28760,2022-09-20 23:20:00,670.6749,667.9845,,0.0,0.0,0.0,32.3174,38.5575,38.7966,,699
28761,2022-09-20 23:21:00,671.4559,668.6647,670.7077,0.0,0.0,0.0,32.2422,38.4881,38.7566,,699
28762,2022-09-20 23:22:00,672.3236,669.4077,,0.0,0.0,0.0,32.2018,38.4575,38.7166,,699
28763,2022-09-20 23:23:00,672.7,669.7047,671.7544,0.0,0.0,0.0,32.1754,38.4125,,,699
28764,2022-09-20 23:24:00,672.8005,669.7513,671.7896,0.0,0.0,0.0,32.1197,38.4078,38.6268,,699
28765,2022-09-20 23:25:00,673.3894,670.3237,672.3425,0.0,0.0,0.0,32.0397,38.2858,38.5805,,699
28766,2022-09-20 23:26:00,674.2572,671.1965,,0.0,0.0,0.0,31.9724,38.2922,38.5343,,699
28767,2022-09-20 23:27:00,674.5893,671.5336,673.5326,0.0,0.0,0.0,31.9251,38.2074,38.4897,,699
28768,2022-09-20 23:28:00,674.6186,,673.5876,0.0,0.0,0.0,31.8782,38.1296,38.4498,,699
28769,2022-09-20 23:29:00,674.3305,,673.3153,0.0,0.0,0.0,31.8296,38.1267,38.4098,,699
28770,2022-09-20 23:30:00,673.8571,670.9641,672.8519,0.0,0.0,0.0,,,38.3699,,699
28771,2022-09-20 23:31:00,673.5973,670.8491,672.7578,0.0,0.0,0.0,31.7799,38.0379,38.3299,,699
28772,2022-09-20 23:32:00,673.4589,670.8835,672.8737,0.0,0.0,0.0,31.7548,38.0217,38.2934,,699
28773,2022-09-20 23:33:00,673.6293,671.0194,673.0114,0.0,0.0,0.0,31.7377,,38.2673,,699
28774,2022-09-20 23:34:00,673.9759,671.2133,673.1615,0.0,0.0,0.0,31.6974,37.9728,38.2412,,699
28775,2022-09-20 23:35:00,673.9871,671.1066,673.0368,0.0,0.0,0.0,,37.9041,38.2151,,699
28776,2022-09-20 23:36:00,673.8064,670.8277,672.7549,0.0,0.0,0.0,31.6898,37.8545,,,699
28777,2022-09-20 23:37:00,673.6492,670.6227,672.5562,0.0,0.0,0.0,31.6949,37.8948,38.1629,,699
28778,2022-09-20 23:38:00,673.5054,670.4601,672.4053,0.0,0.0,0.0,31.6889,37.8726,38.1368,,699
28779,2022-09-20 23:39:00,672.8953,669.8813,671.8493,0.0,0.0,0.0,31.6952,37.8124,38.1107,,699
28780,2022-09-20 23:40:00,672.0165,669.0626,671.0598,0.0,0.0,0.0,31.6883,37.7748,38.0858,,699
28781,2022-09-20 23:41:00,671.72,668.6971,670.7264,0.0,0.0,0.0,31.7075,37.7775,38.0618,,699
28782,2022-09-20 23:42:00,671.7603,668.5937,670.6567,0.0,0.0,0.0,31.6879,37.7281,38.0378,,699
28783,2022-09-20 23:43:00,671.5565,668.3847,670.4088,0.0,0.0,0.0,,,38.0138,,699
28784,2022-09-20 23:44:00,671.2132,668.1153,670.0591,0.0,0.0,0.0,31.6686,37.7527,37.9899,,699
28785,2022-09-20 23:45:00,671.1721,668.1124,670.0187,0.0,0.0,0.0,31.6101,37.6926,37.9659,,699
28786,2022-09-20 23:46:00,,668.2601,670.1534,0.0,0.0,0.0,31.5878,37.6548,37.9419,,699
28787,2022-09-20 23:47:00,671.0806,668.0667,669.9446,0.0,0.0,0.0,31.5804,37.6253,37.9179,,699
28788,2022-09-20 23:48:00,670.6626,667.6825,669.5436,0.0,0.0,0.0,31.5785,,37.9755,,699
28789,2022-09-20 23:49:00,670.6836,667.7481,669.5411,0.0,0.0,0.0,31.6098,,37.8964,,699
28790,2022-09-20 23:50:00,670.9583,668.0736,669.7688,0.0,0.0,0.0,31.6234,37.5622,37.8828,,699
28791,2022-09-20 23:51:00,670.7556,667.9669,,0.0,0.0,0.0,31.6172,37.5853,37.8692,,699
28792,2022-09-20 23:52:00,670.2802,667.6132,669.4491,0.0,0.0,0.0,31.6099,37.5722,37.8555,,699
28793,2022-09-20 23:53:00,669.8003,667.0773,,0.0,0.0,0.0,31.6176,37.5353,37.8419,,699
28794,2022-09-20 23:54:00,669.3177,666.4384,668.1515,0.0,0.0,0.0,31.5743,37.53,37.8283,,699
28795,2022-09-20 23:55:00,668.9768,,667.9041,0.0,0.0,0.0,31.5773,37.5103,37.8146,,699
28796,2022-09-20 23:56:00,668.7175,665.9936,667.9385,0.0,0.0,0.0,31.5827,37.5078,,,699
28797,2022-09-20 23:57:00,670.2161,667.5473,669.5124,0.0,0.0,0.0,31.5773,37.4945,37.7874,,699
28798,2022-09-20 23:58:00,672.7145,670.0581,671.9617,0.0,0.0,0.0,31.5577,37.4822,37.7738,,699
28799,2022-09-20 23:59:00,674.0247,671.3396,673.2591,0.0,0.0,0.0,31.5374,,37.7601,,699
28800,2022-09-21 00:00:00,674.6467,671.9088,673.8892,0.0,0.0,0.0,31.5319,37.4766,37.7465,,699
28801,2022-09-21 00:01:00,675.1008,672.3866,674.3567,0.0,0.0,0.0,31.5174,37.4574,37.7329,,699
28802,2022-09-21 00:02:00,675.4573,672.8113,674.7297,0.0,0.0,0.0,31.5148,37.4726,37.7192,,699
28803,2022-09-21 00:03:00,675.2331,672.5165,,0.0,0.0,0.0,31.5219,37.4641,37.7056,,699
28804,2022-09-21 00:04:00,674.6801,671.8142,673.6571,0.0,0.0,0.0,31.4925,37.4423,37.8238,,699
28805,2022-09-21 00:05:00,674.3905,671.5139,673.3919,0.0,0.0,0.0,31.4971,37.4599,37.8167,,699
28806,2022-09-21 00:06:00,674.2507,671.4417,673.3946,0.0,0.0,0.0,31.4843,37.4077,37.7827,,699
28807,2022-09-21 00:07:00,673.7767,671.0132,673.0086,0.0,0.0,0.0,31.4656,37.4252,37.6901,,699
28808,2022-09-21 00:08:00,673.1123,670.3817,,0.0,0.0,0.0,31.4563,37.4056,37.6735,,699
28809,2022-09-21 00:09:00,672.6456,669.8968,671.8866,0.0,0.0,0.0,31.4473,37.4246,37.6568,,699
28810,2022-09-21 00:10:00,672.2919,669.4959,671.4254,0.0,0.0,0.0,31.4449,,37.6401,,699
28811,2022-09-21 00:11:00,672.2686,,671.3234,0.0,0.0,0.0,31.4182,37.3717,37.6235,,699
28812,2022-09-21 00:12:00,,669.4458,671.4245,0.0,0.0,0.0,31.4225,37.3825,37.6068,,699
28813,2022-09-21 00:13:00,672.4737,669.5124,671.4704,0.0,0.0,0.0,31.3975,37.3575,37.5902,,699
28814,2022-09-21 00:14:00,672.4452,,671.4844,0.0,0.0,0.0,31.3871,37.2961,37.5735,,699
28815,2022-09-21 00:15:00,672.2728,,671.4954,0.0,0.0,0.0,31.3372,37.3124,37.5568,,699
28816,2022-09-21 00:16:00,672.0186,669.3302,671.5045,0.0,0.0,0.0,31.3071,,37.5402,,699
28817,2022-09-21 00:17:00,671.9674,,671.4471,0.0,0.0,0.0,31.2975,37.2675,37.5235,,699
28818,2022-09-21 00:18:00,672.0338,,,0.0,0.0,0.0,31.2074,37.2624,37.5069,,699
28819,2022-09-21 00:19:00,671.9005,669.1714,671.1755,0.0,0.0,0.0,31.1729,37.2182,37.4833,31.57002418,699
28820,2022-09-21 00:20:00,671.6511,668.9119,670.9539,0.0,0.0,0.0,31.1207,37.2043,37.4547,31.58502054,699
28821,2022-09-21 00:21:00,671.3922,668.6619,670.7392,0.0,0.0,0.0,31.0525,37.1677,37.4261,31.54961036,699
28822,2022-09-21 00:22:00,671.1278,668.4172,670.5285,0.0,0.0,0.0,30.96,37.1126,37.3976,31.46941998,699
28823,2022-09-21 00:23:00,671.1331,,,0.0,0.0,0.0,30.9231,,,31.41991941,699
28824,2022-09-21 00:24:00,671.2895,668.4872,670.3253,0.0,0.0,0.0,30.8949,37.0173,37.3405,31.38489388,699
28825,2022-09-21 00:25:00,670.9754,668.1611,669.9321,0.0,0.0,0.0,30.85,,37.3119,31.33999546,699
28826,2022-09-21 00:26:00,,667.5905,669.3562,0.0,0.0,0.0,30.8351,36.9248,37.2782,31.33509882,699
28827,2022-09-21 00:27:00,669.7182,,668.8227,0.0,0.0,0.0,30.8572,36.9323,37.2406,31.29982459,699
28828,2022-09-21 00:28:00,,666.2848,668.3136,0.0,0.0,0.0,30.8372,36.8305,37.2031,31.23965702,699
28829,2022-09-21 00:29:00,668.8207,666.1243,668.2339,0.0,0.0,0.0,30.8047,36.8406,37.1656,31.24980365,699
28830,2022-09-21 00:30:00,668.9442,666.2488,,0.0,0.0,0.0,30.7875,36.8451,,31.22736868,699
28831,2022-09-21 00:31:00,,665.9174,668.0127,0.0,0.0,0.0,30.7463,36.8652,37.1759,31.24952689,699
28832,2022-09-21 00:32:00,668.0933,665.3195,667.3147,0.0,0.0,0.0,30.7152,36.8051,37.0916,31.19982063,699
28833,2022-09-21 00:33:00,667.7742,665.0687,667.0639,0.0,0.0,0.0,30.6876,36.8029,37.0583,31.1798267,699
28834,2022-09-21 00:34:00,667.5867,665.0157,667.0678,0.0,0.0,0.0,30.6125,36.7326,37.0249,31.15507661,699
28835,2022-09-21 00:35:00,667.7355,665.1241,667.1188,0.0,0.0,0.0,,36.7246,36.9916,31.16502457,699
28836,2022-09-21 00:36:00,668.0739,665.3235,667.1963,0.0,0.0,0.0,30.5381,36.7144,36.9583,31.16493355,699
28837,2022-09-21 00:37:00,668.5912,,667.7468,0.0,0.0,0.0,30.5077,36.6783,36.9249,31.17007337,699
28838,2022-09-21 00:38:00,669.2112,666.6029,668.5688,0.0,0.0,0.0,30.4525,36.6674,36.8937,31.19505444,699
28839,2022-09-21 00:39:00,669.6134,666.9869,669.0045,0.0,0.0,0.0,30.4236,36.6397,36.8687,31.22021691,699
28840,2022-09-21 00:40:00,669.8921,667.1701,669.2212,0.0,0.0,0.0,30.4022,36.6061,36.8437,31.27006786,699
28841,2022-09-21 00:41:00,,666.9309,668.8884,0.0,0.0,0.0,30.3818,36.5992,36.8187,31.28003664,699
28842,2022-09-21 00:42:00,,666.4547,668.2475,0.0,0.0,0.0,30.3541,36.5149,36.7937,31.28503475,699
28843,2022-09-21 00:43:00,668.9147,666.2408,668.0729,0.0,0.0,0.0,30.3656,36.4822,36.7687,31.29030206,699
28844,2022-09-21 00:44:00,,666.1747,,0.0,0.0,0.0,30.3447,36.4571,36.7437,31.33521002,699
28845,2022-09-21 00:45:00,669.2086,666.4132,668.4252,0.0,0.0,0.0,30.3162,36.4252,36.7187,31.37011726,699
28846,2022-09-21 00:46:00,669.7625,666.8263,668.7904,0.0,0.0,0.0,30.3377,36.4422,36.6972,31.40254718,699
28847,2022-09-21 00:47:00,669.7953,666.8958,668.8907,0.0,0.0,0.0,30.3302,36.3373,,31.41012659,699
28848,2022-09-21 00:48:00,669.5328,666.7704,668.8409,0.0,0.0,0.0,30.3662,36.3075,36.6749,31.41495489,699
28849,2022-09-21 00:49:00,669.1112,666.3679,668.4414,0.0,0.0,0.0,30.3357,36.3425,36.6638,31.38981634,699
28850,2022-09-21 00:50:00,668.6005,665.8101,667.8459,0.0,0.0,0.0,30.3577,36.3232,36.6527,31.37679295,699
28851,2022-09-21 00:51:00,668.6841,665.8418,667.8483,0.0,0.0,0.0,30.3695,36.3198,36.6416,31.39671772,699
28852,2022-09-21 00:52:00,669.1021,666.2051,668.1872,0.0,0.0,0.0,30.3578,36.2719,36.6305,31.40494995,699
28853,2022-09-21 00:53:00,669.2984,666.4169,668.3478,0.0,0.0,0.0,,36.2717,36.6194,31.40998976,699
28854,2022-09-21 00:54:00,669.3659,666.5406,,0.0,0.0,0.0,30.3825,36.2325,36.6082,31.41012179,699
28855,2022-09-21 00:55:00,669.4734,666.6904,668.5829,0.0,0.0,0.0,30.4051,36.2725,36.5971,31.41749718,699
28856,2022-09-21 00:56:00,669.6035,,668.8291,0.0,0.0,0.0,30.4159,36.2698,,31.41375242,699
28857,2022-09-21 00:57:00,669.6484,666.8291,668.8863,0.0,0.0,0.0,30.4157,36.2542,36.5749,31.41000766,699
28858,2022-09-21 00:58:00,669.6435,666.6919,668.8329,0.0,0.0,0.0,30.4405,36.2762,36.5638,31.37964091,699
28859,2022-09-21 00:59:00,669.4057,666.5284,,0.0,0.0,0.0,30.4346,36.2214,36.5527,31.32997406,699
28860,2022-09-21 01:00:00,669.0334,666.3498,668.2814,0.0,0.0,0.0,30.4577,36.1877,36.5415,31.28984351,699
28861,2022-09-21 01:01:00,668.9039,666.3144,,0.0,0.0,0.0,30.4679,36.2461,36.5304,31.26000704,699
28862,2022-09-21 01:02:00,668.9133,666.3609,668.1143,0.0,0.0,0.0,30.4574,36.2073,36.5193,31.23519998,699
28863,2022-09-21 01:03:00,668.7301,666.1347,667.9135,0.0,0.0,0.0,30.4496,,36.5082,31.26008455,699
28864,2022-09-21 01:04:00,668.4378,665.7543,667.6161,0.0,0.0,0.0,30.4479,36.1974,36.5764,31.27511597,699
28865,2022-09-21 01:05:00,668.3724,,667.5116,0.0,0.0,0.0,,,36.6859,31.27002191,699
28866,2022-09-21 01:06:00,668.4376,,667.5182,0.0,0.0,0.0,30.4521,36.2221,36.6619,31.29008364,699
28867,2022-09-21 01:07:00,668.2627,665.3354,667.2085,0.0,0.0,0.0,30.4381,36.2479,36.6379,31.32006421,699
28868,2022-09-21 01:08:00,667.9509,664.8776,666.7186,0.0,0.0,0.0,30.4156,36.2571,36.6139,31.33505657,699
28869,2022-09-21 01:09:00,667.6948,664.5889,666.3514,0.0,0.0,0.0,,36.2646,36.5899,31.40005042,699
28870,2022-09-21 01:10:00,,664.3983,666.0554,0.0,0.0,0.0,30.3709,36.2777,36.5659,31.41500744,699
28871,2022-09-21 01:11:00,667.3534,664.3429,666.0236,0.0,0.0,0.0,30.3776,36.2093,36.5418,31.42334125,699
28872,2022-09-21 01:12:00,667.2957,664.3638,,0.0,0.0,0.0,30.3753,36.2372,36.5178,31.42835461,699
28873,2022-09-21 01:13:00,667.1682,664.2232,,0.0,0.0,0.0,30.3449,36.2101,36.5758,31.44997491,699
28874,2022-09-21 01:14:00,667.0004,663.9897,665.8006,0.0,0.0,0.0,30.3649,36.2099,36.5506,31.4501927,699
28875,2022-09-21 01:15:00,667.0453,664.0048,665.8101,0.0,0.0,0.0,,36.2331,36.6241,31.44001216,699
28876,2022-09-21 01:16:00,667.2094,664.1592,665.9564,0.0,0.0,0.0,30.3465,36.1715,36.4938,31.44497837,699
28877,2022-09-21 01:17:00,666.9663,663.9505,665.6821,0.0,0.0,0.0,30.3561,36.1951,36.4832,31.42994326,699
28878,2022-09-21 01:18:00,666.4875,663.5315,665.1644,0.0,0.0,0.0,30.3573,36.2105,36.4727,31.42255109,699
28879,2022-09-21 01:19:00,666.7034,663.7991,665.4533,0.0,0.0,0.0,30.3169,36.1476,36.4622,31.43009157,699
28880,2022-09-21 01:20:00,667.3114,664.4542,666.1974,0.0,0.0,0.0,30.3097,,36.4516,31.43746717,699
28881,2022-09-21 01:21:00,667.6301,664.8103,666.6189,0.0,0.0,0.0,30.2765,36.1837,36.4411,31.43013051,699
28882,2022-09-21 01:22:00,667.7801,664.9922,666.8524,0.0,0.0,0.0,30.2766,36.1365,36.4306,31.43493604,699
28883,2022-09-21 01:23:00,667.7306,665.0526,666.8809,0.0,0.0,0.0,30.2673,36.1209,36.4201,31.41998445,699
28884,2022-09-21 01:24:00,667.5677,665.0441,666.7929,0.0,0.0,0.0,30.2581,36.1353,36.4095,31.40495009,699
28885,2022-09-21 01:25:00,667.5514,664.9705,666.7172,0.0,0.0,0.0,30.2378,36.1151,,31.34999286,699
28886,2022-09-21 01:26:00,667.6211,664.8587,666.6487,0.0,0.0,0.0,30.2419,36.1122,36.3885,31.33489488,699
28887,2022-09-21 01:27:00,668.2313,665.3722,667.1452,0.0,0.0,0.0,,36.0947,36.3779,31.29980898,699
28888,2022-09-21 01:28:00,669.1507,666.2436,,0.0,0.0,0.0,30.2121,36.1085,36.3674,31.24457587,699
28889,2022-09-21 01:29:00,669.5975,666.7115,668.4653,0.0,0.0,0.0,,36.0769,36.3569,31.19973302,699
28890,2022-09-21 01:30:00,669.7772,666.9513,668.7849,0.0,0.0,0.0,,36.0978,36.3464,31.15957899,699
28891,2022-09-21 01:31:00,670.6795,667.8813,669.7878,0.0,0.0,0.0,30.2156,36.0928,36.3358,31.09992795,699
28892,2022-09-21 01:32:00,671.9978,669.2085,671.1838,0.0,0.0,0.0,30.1967,,36.3253,31.04963028,699
28893,2022-09-21 01:33:00,672.6764,,671.83,0.0,0.0,0.0,30.2125,36.0864,36.3148,31.00987431,699
28894,2022-09-21 01:34:00,672.9961,670.1453,672.0555,0.0,0.0,0.0,30.2129,36.0474,36.3042,30.97988716,699
28895,2022-09-21 01:35:00,,670.0736,672.0019,0.0,0.0,0.0,30.2147,36.0953,36.45,30.95492306,699
28896,2022-09-21 01:36:00,672.5926,669.8036,671.7911,0.0,0.0,0.0,30.2142,36.0638,36.3748,30.92478622,699
28897,2022-09-21 01:37:00,672.2816,669.4536,671.3983,0.0,0.0,0.0,30.2179,36.0379,36.3761,30.88994024,699
28898,2022-09-21 01:38:00,671.9737,669.0576,670.9013,0.0,0.0,0.0,30.2067,,36.3824,30.86745013,699
28899,2022-09-21 01:39:00,671.9007,668.9519,670.8384,0.0,0.0,0.0,30.2628,36.0076,36.3588,30.81977354,699
28900,2022-09-21 01:40:00,671.9608,669.0107,671.0216,0.0,0.0,0.0,,35.9952,36.4584,30.7920078,699
28901,2022-09-21 01:41:00,672.0653,669.1132,671.1028,0.0,0.0,0.0,30.3547,35.9874,36.5094,30.79800593,699
28902,2022-09-21 01:42:00,672.1957,669.2413,671.1241,0.0,0.0,0.0,30.4101,36.0241,36.5256,30.80400405,699
28903,2022-09-21 01:43:00,,,671.1953,0.0,0.0,0.0,30.4175,36.0655,36.5418,30.80999733,699
28904,2022-09-21 01:44:00,672.4718,669.3547,671.2952,0.0,0.0,0.0,30.4775,36.0423,36.5581,30.77985196,699
28905,2022-09-21 01:45:00,672.6062,669.4562,,0.0,0.0,0.0,30.5036,36.1058,36.5743,30.78008923,699
28906,2022-09-21 01:46:00,672.7376,669.5919,671.5999,0.0,0.0,0.0,30.5327,36.1052,36.5905,30.77496546,699
28907,2022-09-21 01:47:00,673.1792,670.1146,672.0222,0.0,0.0,0.0,30.53,36.1054,36.6067,30.77013238,699
28908,2022-09-21 01:48:00,673.7965,670.8564,672.5908,0.0,0.0,0.0,30.5556,36.1024,36.6229,30.76984641,699
28909,2022-09-21 01:49:00,674.2012,671.2931,673.0131,0.0,0.0,0.0,30.5674,36.1103,36.6391,30.74997658,699
28910,2022-09-21 01:50:00,674.4815,671.5514,673.3498,0.0,0.0,0.0,30.6015,36.1427,36.6554,30.7449787,699
28911,2022-09-21 01:51:00,674.5952,671.7006,673.5415,0.0,0.0,0.0,30.6098,36.1759,36.6716,30.73994293,699
28912,2022-09-21 01:52:00,,671.7875,673.6505,0.0,0.0,0.0,30.6044,36.1755,36.6878,30.73504864,699
28913,2022-09-21 01:53:00,674.6233,671.7733,673.6966,0.0,0.0,0.0,30.6043,,36.6246,30.74670657,699
28914,2022-09-21 01:54:00,674.6272,671.7019,673.7071,0.0,0.0,0.0,30.6175,36.2132,36.5585,30.7567194,699
28915,2022-09-21 01:55:00,674.7297,671.7542,673.7677,0.0,0.0,0.0,30.6457,36.1762,36.6583,30.78998396,699
28916,2022-09-21 01:56:00,674.8888,671.8774,,0.0,0.0,0.0,30.6526,36.2349,36.5758,30.78248703,699
28917,2022-09-21 01:57:00,675.0968,672.0582,673.9774,0.0,0.0,0.0,,36.2551,36.6964,30.77499009,699
28918,2022-09-21 01:58:00,675.3325,672.2718,674.1154,0.0,0.0,0.0,30.6574,36.2548,36.6903,30.7750399,699
28919,2022-09-21 01:59:00,675.3427,672.3124,674.0869,0.0,0.0,0.0,30.6524,36.2523,36.6843,30.76000664,699
28920,2022-09-21 02:00:00,675.2226,672.2531,673.9621,0.0,0.0,0.0,30.6746,36.2476,36.6782,30.7750765,699
28921,2022-09-21 02:01:00,674.3713,671.5781,673.3399,0.0,0.0,0.0,30.6726,36.2941,36.6721,30.78999675,699
28922,2022-09-21 02:02:00,673.0956,670.5458,672.4289,0.0,0.0,0.0,30.6924,36.3175,36.6661,30.80001101,699
28923,2022-09-21 02:03:00,672.7583,670.1538,672.0314,0.0,0.0,0.0,30.6844,36.2724,36.66,30.81003623,699
28924,2022-09-21 02:04:00,672.9593,670.1291,671.9284,0.0,0.0,0.0,30.6625,36.3199,36.6539,30.82502989,699
28925,2022-09-21 02:05:00,673.9226,671.0626,672.8812,0.0,0.0,0.0,30.6573,36.3052,36.6479,30.82005115,699
28926,2022-09-21 02:06:00,675.3244,672.5475,674.4417,0.0,0.0,0.0,30.6752,36.3183,36.6418,30.84504401,699
28927,2022-09-21 02:07:00,675.8045,,674.9215,0.0,0.0,0.0,30.6725,36.3572,36.6358,30.84003197,699
28928,2022-09-21 02:08:00,675.7599,672.9833,674.7863,0.0,0.0,0.0,30.6651,36.3074,36.6297,30.84752844,699
28929,2022-09-21 02:09:00,675.6297,672.8882,,0.0,0.0,0.0,30.65,36.3263,36.6236,30.86000329,699
28930,2022-09-21 02:10:00,675.4497,672.7743,674.5261,0.0,0.0,0.0,30.6502,36.3463,36.6176,30.86980399,699
28931,2022-09-21 02:11:00,675.3295,672.6091,674.4041,0.0,0.0,0.0,30.6558,36.3885,36.6115,30.84003818,699
28932,2022-09-21 02:12:00,675.2436,672.4144,674.2861,0.0,0.0,0.0,30.6548,36.3186,36.6055,30.84490358,699
28933,2022-09-21 02:13:00,674.5219,671.7378,673.5817,0.0,0.0,0.0,30.6558,36.3046,36.5994,30.83002251,699
28934,2022-09-21 02:14:00,673.4292,670.7802,672.5352,0.0,0.0,0.0,30.6423,,36.5933,30.80493686,699
28935,2022-09-21 02:15:00,673.0557,670.4632,672.1475,0.0,0.0,0.0,30.6642,36.3691,36.5873,30.79666527,699
28936,2022-09-21 02:16:00,673.0909,670.5104,672.1343,0.0,0.0,0.0,30.6466,,36.5812,30.8066973,699
28937,2022-09-21 02:17:00,673.1471,670.5534,672.2326,0.0,0.0,0.0,30.6326,36.3306,36.5752,30.79001054,699
28938,2022-09-21 02:18:00,673.2152,670.5939,672.3936,0.0,0.0,0.0,30.5902,36.3454,36.5691,30.80662863,699
28939,2022-09-21 02:19:00,673.27,670.5842,672.4842,0.0,0.0,0.0,30.5858,36.3519,,30.79661456,699
28940,2022-09-21 02:20:00,673.3171,670.5457,672.5344,0.0,0.0,0.0,30.5846,36.3773,,30.79507946,699
28941,2022-09-21 02:21:00,673.6884,,672.9358,0.0,0.0,0.0,,36.3451,36.5509,30.81004949,699
28942,2022-09-21 02:22:00,674.2432,671.6022,673.5361,0.0,0.0,0.0,30.5582,36.3027,36.5449,30.8250512,699
28943,2022-09-21 02:23:00,674.6532,672.0649,674.0028,0.0,0.0,0.0,30.5427,36.3049,36.5388,30.81993916,699
28944,2022-09-21 02:24:00,674.9797,672.4177,674.3926,0.0,0.0,0.0,30.5426,36.3046,36.5327,30.79759548,699
28945,2022-09-21 02:25:00,675.0308,672.5437,674.4867,0.0,0.0,0.0,30.4897,36.2681,36.5267,30.82012079,699
28946,2022-09-21 02:26:00,674.9252,672.5405,674.4124,0.0,0.0,0.0,,,36.5206,30.8298446,699
28947,2022-09-21 02:27:00,675.5221,672.9735,674.8208,0.0,0.0,0.0,30.4195,36.2921,36.5146,30.81000417,699
28948,2022-09-21 02:28:00,676.5147,673.6521,,0.0,0.0,0.0,30.4199,36.2775,36.5085,30.80479693,699
28949,2022-09-21 02:29:00,676.9332,673.9991,,0.0,0.0,0.0,30.3826,36.2547,36.5024,30.79335877,699
28950,2022-09-21 02:30:00,677.0222,674.1558,675.9395,0.0,0.0,0.0,30.3623,36.2296,36.6176,30.79835318,699
28951,2022-09-21 02:31:00,676.8451,673.9682,,0.0,0.0,0.0,,36.2497,36.5752,30.80334758,699
28952,2022-09-21 02:32:00,676.5149,673.5824,675.5441,0.0,0.0,0.0,30.3654,36.2356,36.4961,30.80834199,699
28953,2022-09-21 02:33:00,676.1131,673.3024,,0.0,0.0,0.0,30.3574,36.2124,36.4807,30.82988396,699
28954,2022-09-21 02:34:00,675.6712,673.0818,674.9438,0.0,0.0,0.0,30.3543,36.1973,36.4653,30.81493177,699
28955,2022-09-21 02:35:00,675.3508,672.7916,674.6652,0.0,0.0,0.0,30.3306,36.1906,36.4499,30.78999866,699
28956,2022-09-21 02:36:00,675.1007,,674.4033,0.0,0.0,0.0,30.3271,36.1525,36.4346,30.77746332,699
28957,2022-09-21 02:37:00,675.6512,,674.8915,0.0,0.0,0.0,30.3152,36.1824,36.4192,30.770142,699
28958,2022-09-21 02:38:00,676.6537,674.0016,675.8033,0.0,0.0,0.0,30.2862,36.1524,36.4038,30.77491718,699
28959,2022-09-21 02:39:00,676.6669,674.0749,675.8581,0.0,0.0,0.0,30.2859,36.1747,36.3884,30.76498657,699
28960,2022-09-21 02:40:00,676.1193,673.6158,,0.0,0.0,0.0,30.2474,36.1525,,30.7549531,699
28961,2022-09-21 02:41:00,675.9376,673.4104,675.2731,0.0,0.0,0.0,30.1921,36.0989,36.3576,30.75996558,699
28962,2022-09-21 02:42:00,675.9701,673.3536,675.2816,0.0,0.0,0.0,30.1474,36.1298,36.3423,30.75982778,699
28963,2022-09-21 02:43:00,675.8868,673.2198,,0.0,0.0,0.0,30.1479,36.1439,36.3269,30.72977358,699
28964,2022-09-21 02:44:00,675.7364,673.0413,674.9451,0.0,0.0,0.0,30.1522,36.0868,36.3115,30.67990161,699
28965,2022-09-21 02:45:00,676.0375,673.3852,675.2242,0.0,0.0,0.0,30.1435,36.0564,36.3071,30.65984521,699
28966,2022-09-21 02:46:00,676.5932,674.0237,,0.0,0.0,0.0,30.1663,36.0539,36.3357,30.63489587,699
28967,2022-09-21 02:47:00,676.99,674.4107,676.1393,0.0,0.0,0.0,30.1671,36.0703,36.3642,30.60996827,699
28968,2022-09-21 02:48:00,,,676.3884,0.0,0.0,0.0,,36.0424,36.3928,30.58999861,699
28969,2022-09-21 02:49:00,677.7652,675.1594,676.8707,0.0,0.0,0.0,30.2544,36.0355,36.4214,30.56012295,699
28970,2022-09-21 02:50:00,678.3313,675.82,677.4853,0.0,0.0,0.0,30.2597,36.0645,36.4499,30.55992015,699
28971,2022-09-21 02:51:00,678.4441,675.8871,677.6827,0.0,0.0,0.0,30.2774,36.0676,36.4785,30.52944858,699
28972,2022-09-21 02:52:00,,675.6061,677.6355,0.0,0.0,0.0,30.2746,36.0452,36.4245,30.46979038,699
28973,2022-09-21 02:53:00,,676.0729,678.1861,0.0,0.0,0.0,30.2962,36.0681,36.4233,30.44995516,699
28974,2022-09-21 02:54:00,679.6131,676.9675,679.0786,0.0,0.0,0.0,30.2953,,36.2946,30.42991512,699
28975,2022-09-21 02:55:00,679.8066,677.1958,679.3136,0.0,0.0,0.0,30.2625,36.0811,36.2855,30.38996272,699
28976,2022-09-21 02:56:00,679.6228,677.0363,679.1658,0.0,0.0,0.0,,36.1087,36.2764,30.38253943,699
28977,2022-09-21 02:57:00,678.8609,676.2536,678.3091,0.0,0.0,0.0,,36.1499,36.2673,30.39007286,699
28978,2022-09-21 02:58:00,677.7712,675.1176,677.0503,0.0,0.0,0.0,30.2576,36.1204,36.2582,30.38479424,699
28979,2022-09-21 02:59:00,,674.9049,676.7906,0.0,0.0,0.0,30.2349,,36.2491,30.38022613,699
28980,2022-09-21 03:00:00,678.0029,675.2099,677.0913,0.0,0.0,0.0,30.2148,36.1577,36.2401,30.39747736,699
28981,2022-09-21 03:01:00,678.2436,675.4857,677.4247,0.0,0.0,0.0,30.2099,36.11,,30.3897,699
28982,2022-09-21 03:02:00,678.4037,675.7444,677.7771,0.0,0.0,0.0,30.1808,,36.2219,30.35479131,699
28983,2022-09-21 03:03:00,679.3665,676.5919,,0.0,0.0,0.0,,36.1575,36.2128,30.35513536,699
28984,2022-09-21 03:04:00,680.7892,677.7767,679.7671,0.0,0.0,0.0,30.1864,36.1507,36.2037,30.35988371,699
28985,2022-09-21 03:05:00,680.7372,677.8722,679.8868,0.0,0.0,0.0,30.1746,36.1575,36.1946,30.33960795,699
28986,2022-09-21 03:06:00,679.8498,677.3504,679.4296,0.0,0.0,0.0,30.1574,36.0898,36.1855,30.27478008,699
28987,2022-09-21 03:07:00,679.5646,677.0466,679.1914,0.0,0.0,0.0,30.1159,36.0648,36.1764,30.22993586,699
28988,2022-09-21 03:08:00,,676.8685,679.0795,0.0,0.0,0.0,30.0973,36.0676,36.1673,30.17993022,699
28989,2022-09-21 03:09:00,,676.9401,679.0908,0.0,0.0,0.0,30.0625,36.0277,36.1582,30.14978676,699
28990,2022-09-21 03:10:00,679.9512,677.1542,679.1725,0.0,0.0,0.0,30.0475,36.0072,36.1491,30.1046237,699
28991,2022-09-21 03:11:00,680.1896,677.4229,679.3565,0.0,0.0,0.0,30.0347,36.0271,36.14,30.03987318,699
28992,2022-09-21 03:12:00,,677.7228,679.5992,0.0,0.0,0.0,,,36.1309,30.01255125,699
28993,2022-09-21 03:13:00,680.9979,678.1871,680.0197,0.0,0.0,0.0,30.02,36.0197,36.1218,30.01973489,699
28994,2022-09-21 03:14:00,681.6893,678.7444,680.5408,0.0,0.0,0.0,29.9937,36.0043,36.1128,29.99489781,699
28995,2022-09-21 03:15:00,682.0136,,680.8813,0.0,0.0,0.0,29.9866,35.9773,36.1037,29.97998097,699
28996,2022-09-21 03:16:00,682.1265,679.1771,681.1179,0.0,0.0,0.0,29.9903,35.9583,36.2246,29.97503974,699
28997,2022-09-21 03:17:00,682.4034,679.6288,681.5265,0.0,0.0,0.0,29.9955,35.9047,,29.99991063,699
28998,2022-09-21 03:18:00,682.7738,,,0.0,0.0,0.0,29.9844,35.9351,36.1583,29.97747967,699
28999,2022-09-21 03:19:00,682.9085,680.4869,682.2173,0.0,0.0,0.0,29.9474,36.2737,36.2583,,699
29000,2022-09-21 03:20:00,682.9085,680.4869,682.2173,0.0,0.0,0.0,29.9438,37.0576,36.4168,,699
29001,2022-09-21 03:21:00,,,,,,,29.9657,37.7157,36.5703,,699
29002,2022-09-21 03:22:00,,,,,,,29.9838,38.2501,36.6906,,699
29003,2022-09-21 03:23:00,,,,,,,29.9876,38.7978,36.8103,,699
29004,2022-09-21 03:24:00,,,,,,,30.0196,39.2122,,,699
29005,2022-09-21 03:25:00,,,,,,,30.0052,39.5384,37.0251,,699
29006,2022-09-21 03:26:00,,,,,,,30.0174,39.8382,37.1252,,699
29007,2022-09-21 03:27:00,,,,,,,30.0245,40.1329,37.2254,,699
29008,2022-09-21 03:28:00,,,,,,,30.0371,,37.3139,,699
29009,2022-09-21 03:29:00,,,,,,,30.0423,40.5496,37.3684,,699
29010,2022-09-21 03:30:00,,,,,,,30.0575,40.7153,,,699
29011,2022-09-21 03:31:00,,,,,,,30.0804,40.8674,37.4775,,699
29012,2022-09-21 03:32:00,,,,,,,30.0973,40.9601,37.5,,699
29013,2022-09-21 03:33:00,,,,,,,30.11,41.0473,37.5,,699
29014,2022-09-21 03:34:00,,,,,,,,,,,699
29015,2022-09-21 03:35:00,,,,,,,,,,,699
29016,2022-09-21 03:36:00,,,,,,,,,,,699
29017,2022-09-21 03:37:00,,,,,,,,,,,699
29018,2022-09-21 03:38:00,,,,,,,,,,,699
29019,2022-09-21 03:39:00,,,,,,,,,,,699
29020,2022-09-21 03:40:00,,,,,,,,,,,699
29021,2022-09-21 03:41:00,,,,,,,,,,,699
29022,2022-09-21 03:42:00,,,,,,,,,,,699
29023,2022-09-21 03:43:00,,,,,,,,,,,699
29024,2022-09-21 03:44:00,,,,,,,,,,,699
29025,2022-09-21 03:45:00,,,,,,,,,,,699
29026,2022-09-21 03:46:00,,,,,,,,,,,699
29027,2022-09-21 03:47:00,,,,,,,,,,,699
29028,2022-09-21 03:48:00,,,,,,,,,,,699
29029,2022-09-21 03:49:00,,,,,,,,,,,699
29030,2022-09-21 03:50:00,,,,,,,,,,,699
29031,2022-09-21 03:51:00,,,,,,,,,,,699
29032,2022-09-21 03:52:00,,,,,,,,,,,699
29033,2022-09-21 03:53:00,,,,,,,,,,,699
29034,2022-09-21 03:54:00,,,,,,,,,,,699
29035,2022-09-21 03:55:00,,,,,,,,,,,699
29036,2022-09-21 03:56:00,,,,,,,,,,,699
29037,2022-09-21 03:57:00,,,,,,,,,,,699
29038,2022-09-21 03:58:00,,,,,,,,,,,699
29039,2022-09-21 03:59:00,,,,,,,,,,,699
29040,2022-09-21 04:00:00,,,,,,,,,,,699
29041,2022-09-21 04:01:00,,,,,,,,,,,699
29042,2022-09-21 04:02:00,,,,,,,,,,,699
29043,2022-09-21 04:03:00,,,,,,,,,,,699
29044,2022-09-21 04:04:00,,,,,,,,,,,699
29045,2022-09-21 04:05:00,,,,,,,,,,,699
29046,2022-09-21 04:06:00,,,,,,,,,,,699
29047,2022-09-21 04:07:00,,,,,,,,,,,699
29048,2022-09-21 04:08:00,,,,,,,,,,,699
29049,2022-09-21 04:09:00,,,,,,,,,,,699
29050,2022-09-21 04:10:00,,,,,,,,,,,699
29051,2022-09-21 04:11:00,,,,,,,,,,,699
29052,2022-09-21 04:12:00,,,,,,,,,,,699
29053,2022-09-21 04:13:00,,,,,,,,,,,699
29054,2022-09-21 04:14:00,,,,,,,,,,,699
29055,2022-09-21 04:15:00,,,,,,,,,,,699
29056,2022-09-21 04:16:00,,,,,,,,,,,699
29057,2022-09-21 04:17:00,,,,,,,,,,,699
29058,2022-09-21 04:18:00,,,,,,,,,,,699
29059,2022-09-21 04:19:00,,,,,,,,,,,699
29060,2022-09-21 04:20:00,,,,,,,,,,,699
29061,2022-09-21 04:21:00,,,,,,,,,,,699
29062,2022-09-21 04:22:00,,,,,,,,,,,699
29063,2022-09-21 04:23:00,,,,,,,,,,,699
29064,2022-09-21 04:24:00,,,,,,,,,,,699
29065,2022-09-21 04:25:00,,,,,,,,,,,699
29066,2022-09-21 04:26:00,,,,,,,,,,,699
29067,2022-09-21 04:27:00,,,,,,,,,,,699
29068,2022-09-21 04:28:00,,,,,,,,,,,699
29069,2022-09-21 04:29:00,,,,,,,,,,,699
29070,2022-09-21 04:30:00,,,,,,,,,,,699
29071,2022-09-21 04:31:00,,,,,,,,,,,699
29072,2022-09-21 04:32:00,,,,,,,,,,,699
29073,2022-09-21 04:33:00,,,,,,,,,,,699
29074,2022-09-21 04:34:00,,,,,,,,,,,699
29075,2022-09-21 04:35:00,,,,,,,,,,,699
29076,2022-09-21 04:36:00,,,,,,,,,,,699
29077,2022-09-21 04:37:00,,,,,,,,,,,699
29078,2022-09-21 04:38:00,,,,,,,,,,,699
29079,2022-09-21 04:39:00,,,,,,,,,,,699
29080,2022-09-21 04:40:00,,,,,,,,,,,699
29081,2022-09-21 04:41:00,,,,,,,,,,,699
29082,2022-09-21 04:42:00,,,,,,,,,,,699
29083,2022-09-21 04:43:00,,,,,,,,,,,699
29084,2022-09-21 04:44:00,,,,,,,,,,,699
29085,2022-09-21 04:45:00,,,,,,,,,,,699
29086,2022-09-21 04:46:00,,,,,,,,,,,699
29087,2022-09-21 04:47:00,,,,,,,,,,,699
29088,2022-09-21 04:48:00,,,,,,,,,,,699
29089,2022-09-21 04:49:00,,,,,,,,,,,699
29090,2022-09-21 04:50:00,,,,,,,,,,,699
29091,2022-09-21 04:51:00,,,,,,,,,,,699
29092,2022-09-21 04:52:00,,,,,,,,,,,699
29093,2022-09-21 04:53:00,,,,,,,,,,,699
29094,2022-09-21 04:54:00,,,,,,,,,,,699
29095,2022-09-21 04:55:00,,,,,,,,,,,699
29096,2022-09-21 04:56:00,,,,,,,,,,,699
29097,2022-09-21 04:57:00,,,,,,,,,,,699
29098,2022-09-21 04:58:00,,,,,,,,,,,699
29099,2022-09-21 04:59:00,,,,,,,,,,,699
29100,2022-09-21 05:00:00,,,,,,,,,,,699
29101,2022-09-21 05:01:00,,,,,,,,,,,699
29102,2022-09-21 05:02:00,,,,,,,,,,,699
29103,2022-09-21 05:03:00,,,,,,,,,,,699
29104,2022-09-21 05:04:00,,,,,,,,,,,699
29105,2022-09-21 05:05:00,,,,,,,,,,,699
29106,2022-09-21 05:06:00,,,,,,,,,,,699
29107,2022-09-21 05:07:00,,,,,,,,,,,699
29108,2022-09-21 05:08:00,,,,,,,,,,,699
29109,2022-09-21 05:09:00,,,,,,,,,,,699
29110,2022-09-21 05:10:00,,,,,,,,,,,699
29111,2022-09-21 05:11:00,,,,,,,,,,,699
29112,2022-09-21 05:12:00,,,,,,,,,,,699
29113,2022-09-21 05:13:00,,,,,,,,,,,699
29114,2022-09-21 05:14:00,,,,,,,,,,,699
29115,2022-09-21 05:15:00,,,,,,,,,,,699
29116,2022-09-21 05:16:00,,,,,,,,,,,699
29117,2022-09-21 05:17:00,,,,,,,,,,,699
29118,2022-09-21 05:18:00,,,,,,,,,,,699
29119,2022-09-21 05:19:00,,,,,,,,,,,699
29120,2022-09-21 05:20:00,,,,,,,,,,,699
29121,2022-09-21 05:21:00,,,,,,,,,,,699
29122,2022-09-21 05:22:00,,,,,,,,,,,699
29123,2022-09-21 05:23:00,,,,,,,,,,,699
29124,2022-09-21 05:24:00,,,,,,,,,,,699
29125,2022-09-21 05:25:00,,,,,,,,,,,699
29126,2022-09-21 05:26:00,,,,,,,,,,,699
29127,2022-09-21 05:27:00,,,,,,,,,,,699
29128,2022-09-21 05:28:00,,,,,,,,,,,699
29129,2022-09-21 05:29:00,,,,,,,,,,,699
29130,2022-09-21 05:30:00,,,,,,,,,,,699
29131,2022-09-21 05:31:00,,,,,,,,,,,699
29132,2022-09-21 05:32:00,,,,,,,,,,,699
29133,2022-09-21 05:33:00,,,,,,,,,,,699
29134,2022-09-21 05:34:00,,,,,,,,,,,699
29135,2022-09-21 05:35:00,,,,,,,,,,,699
29136,2022-09-21 05:36:00,,,,,,,,,,,699
29137,2022-09-21 05:37:00,,,,,,,,,,,699
29138,2022-09-21 05:38:00,,,,,,,,,,,699
29139,2022-09-21 05:39:00,,,,,,,,,,,699
29140,2022-09-21 05:40:00,,,,,,,,,,,699
29141,2022-09-21 05:41:00,,,,,,,,,,,699
29142,2022-09-21 05:42:00,,,,,,,,,,,699
29143,2022-09-21 05:43:00,,,,,,,,,,,699
29144,2022-09-21 05:44:00,,,,,,,,,,,699
29145,2022-09-21 05:45:00,,,,,,,,,,,699
29146,2022-09-21 05:46:00,,,,,,,,,,,699
29147,2022-09-21 05:47:00,,,,,,,,,,,699
29148,2022-09-21 05:48:00,,,,,,,,,,,699
29149,2022-09-21 05:49:00,,,,,,,,,,,699
29150,2022-09-21 05:50:00,,,,,,,,,,,699
29151,2022-09-21 05:51:00,,,,,,,,,,,699
29152,2022-09-21 05:52:00,,,,,,,,,,,699
29153,2022-09-21 05:53:00,,,,,,,,,,,699
29154,2022-09-21 05:54:00,,,,,,,,,,,699
29155,2022-09-21 05:55:00,,,,,,,,,,,699
29156,2022-09-21 05:56:00,,,,,,,,,,,699
29157,2022-09-21 05:57:00,,,,,,,,,,,699
29158,2022-09-21 05:58:00,,,,,,,,,,,699
29159,2022-09-21 05:59:00,,,,,,,,,,,699
29160,2022-09-21 06:00:00,,,,,,,,,,,699
29161,2022-09-21 06:01:00,,,,,,,,,,,699
29162,2022-09-21 06:02:00,,,,,,,,,,,699
29163,2022-09-21 06:03:00,,,,,,,,,,,699
29164,2022-09-21 06:04:00,,,,,,,,,,,699
29165,2022-09-21 06:05:00,,,,,,,,,,,699
29166,2022-09-21 06:06:00,,,,,,,,,,,699
29167,2022-09-21 06:07:00,,,,,,,,,,,699
29168,2022-09-21 06:08:00,,,,,,,,,,,699
29169,2022-09-21 06:09:00,,,,,,,,,,,699
29170,2022-09-21 06:10:00,,,,,,,,,,,699
29171,2022-09-21 06:11:00,,,,,,,,,,,699
29172,2022-09-21 06:12:00,,,,,,,,,,,699
29173,2022-09-21 06:13:00,,,,,,,,,,,699
29174,2022-09-21 06:14:00,,,,,,,,,,,699
29175,2022-09-21 06:15:00,,,,,,,,,,,699
29176,2022-09-21 06:16:00,,,,,,,,,,,699
29177,2022-09-21 06:17:00,,,,,,,,,,,699
29178,2022-09-21 06:18:00,,,,,,,,,,,699
29179,2022-09-21 06:19:00,,,,,,,,,,,699
29180,2022-09-21 06:20:00,,,,,,,,,,,699
29181,2022-09-21 06:21:00,,,,,,,,,,,699
29182,2022-09-21 06:22:00,,,,,,,,,,,699
29183,2022-09-21 06:23:00,,,,,,,,,,,699
29184,2022-09-21 06:24:00,,,,,,,,,,,699
29185,2022-09-21 06:25:00,,,,,,,,,,,699
29186,2022-09-21 06:26:00,,,,,,,,,,,699
29187,2022-09-21 06:27:00,,,,,,,,,,,699
29188,2022-09-21 06:28:00,,,,,,,,,,,699
29189,2022-09-21 06:29:00,,,,,,,,,,,699
29190,2022-09-21 06:30:00,,,,,,,,,,,699
29191,2022-09-21 06:31:00,,,,,,,,,,,699
29192,2022-09-21 06:32:00,,,,,,,,,,,699
29193,2022-09-21 06:33:00,,,,,,,,,,,699
29194,2022-09-21 06:34:00,,,,,,,,,,,699
29195,2022-09-21 06:35:00,,,,,,,,,,,699
29196,2022-09-21 06:36:00,,,,,,,,,,,699
29197,2022-09-21 06:37:00,,,,,,,,,,,699
29198,2022-09-21 06:38:00,,,,,,,,,,,699
29199,2022-09-21 06:39:00,,,,,,,,,,,699
29200,2022-09-21 06:40:00,,,,,,,,,,,699
29201,2022-09-21 06:41:00,,,,,,,,,,,699
29202,2022-09-21 06:42:00,,,,,,,,,,,699
29203,2022-09-21 06:43:00,,,,,,,,,,,699
29204,2022-09-21 06:44:00,,,,,,,,,,,699
29205,2022-09-21 06:45:00,,,,,,,,,,,699
29206,2022-09-21 06:46:00,,,,,,,,,,,699
29207,2022-09-21 06:47:00,,,,,,,,,,,699
29208,2022-09-21 06:48:00,,,,,,,,,,,699
29209,2022-09-21 06:49:00,,,,,,,,,,,699
29210,2022-09-21 06:50:00,,,,,,,,,,,699
29211,2022-09-21 06:51:00,,,,,,,,,,,699
29212,2022-09-21 06:52:00,,,,,,,,,,,699
29213,2022-09-21 06:53:00,,,,,,,,,,,699
29214,2022-09-21 06:54:00,,,,,,,,,,,699
29215,2022-09-21 06:55:00,,,,,,,,,,,699
29216,2022-09-21 06:56:00,,,,,,,,,,,699
29217,2022-09-21 06:57:00,,,,,,,,,,,699
29218,2022-09-21 06:58:00,,,,,,,,,,,699
29219,2022-09-21 06:59:00,,,,,,,,,,,699
29220,2022-09-21 07:00:00,,,,,,,,,,,699
29221,2022-09-21 07:01:00,,,,,,,,,,,699
29222,2022-09-21 07:02:00,,,,,,,,,,,699
29223,2022-09-21 07:03:00,,,,,,,,,,,699
29224,2022-09-21 07:04:00,,,,,,,,,,,699
29225,2022-09-21 07:05:00,,,,,,,,,,,699
29226,2022-09-21 07:06:00,,,,,,,,,,,699
29227,2022-09-21 07:07:00,,,,,,,,,,,699
29228,2022-09-21 07:08:00,,,,,,,,,,,699
29229,2022-09-21 07:09:00,,,,,,,,,,,699
29230,2022-09-21 07:10:00,,,,,,,,,,,699
29231,2022-09-21 07:11:00,,,,,,,,,,,699
29232,2022-09-21 07:12:00,,,,,,,,,,,699
29233,2022-09-21 07:13:00,,,,,,,,,,,699
29234,2022-09-21 07:14:00,,,,,,,,,,,699
29235,2022-09-21 07:15:00,,,,,,,,,,,699
29236,2022-09-21 07:16:00,,,,,,,,,,,699
29237,2022-09-21 07:17:00,,,,,,,,,,,699
29238,2022-09-21 07:18:00,,,,,,,,,,,699
29239,2022-09-21 07:19:00,,,,,,,,,,,699
29240,2022-09-21 07:20:00,,,,,,,,,,,699
29241,2022-09-21 07:21:00,,,,,,,,,,,699
29242,2022-09-21 07:22:00,,,,,,,,,,,699
29243,2022-09-21 07:23:00,,,,,,,,,,,699
29244,2022-09-21 07:24:00,,,,,,,,,,,699
29245,2022-09-21 07:25:00,,,,,,,,,,,699
29246,2022-09-21 07:26:00,,,,,,,,,,,699
29247,2022-09-21 07:27:00,,,,,,,,,,,699
29248,2022-09-21 07:28:00,,,,,,,,,,,699
29249,2022-09-21 07:29:00,,,,,,,,,,,699
29250,2022-09-21 07:30:00,,,,,,,,,,,699
29251,2022-09-21 07:31:00,,,,,,,,,,,699
29252,2022-09-21 07:32:00,,,,,,,,,,,699
29253,2022-09-21 07:33:00,,,,,,,,,,,699
29254,2022-09-21 07:34:00,,,,,,,,,,,699
29255,2022-09-21 07:35:00,,,,,,,,,,,699
29256,2022-09-21 07:36:00,,,,,,,,,,,699
29257,2022-09-21 07:37:00,,,,,,,,,,,699
29258,2022-09-21 07:38:00,,,,,,,,,,,699
29259,2022-09-21 07:39:00,,,,,,,,,,,699
29260,2022-09-21 07:40:00,,,,,,,,,,,699
29261,2022-09-21 07:41:00,,,,,,,,,,,699
29262,2022-09-21 07:42:00,,,,,,,,,,,699
29263,2022-09-21 07:43:00,,,,,,,,,,,699
29264,2022-09-21 07:44:00,,,,,,,,,,,699
29265,2022-09-21 07:45:00,,,,,,,,,,,699
29266,2022-09-21 07:46:00,,,,,,,,,,,699
29267,2022-09-21 07:47:00,,,,,,,,,,,699
29268,2022-09-21 07:48:00,,,,,,,,,,,699
29269,2022-09-21 07:49:00,,,,,,,,,,,699
29270,2022-09-21 07:50:00,,,,,,,,,,,699
29271,2022-09-21 07:51:00,,,,,,,,,,,699
29272,2022-09-21 07:52:00,,,,,,,,,,,699
29273,2022-09-21 07:53:00,,,,,,,,,,,699
29274,2022-09-21 07:54:00,,,,,,,,,,,699
29275,2022-09-21 07:55:00,,,,,,,,,,,699
29276,2022-09-21 07:56:00,,,,,,,,,,,699
29277,2022-09-21 07:57:00,,,,,,,,,,,699
29278,2022-09-21 07:58:00,,,,,,,,,,,699
29279,2022-09-21 07:59:00,,,,,,,,,,,699
29280,2022-09-21 08:00:00,,,,,,,,,,,699
29281,2022-09-21 08:01:00,,,,,,,,,,,699
29282,2022-09-21 08:02:00,,,,,,,,,,,699
29283,2022-09-21 08:03:00,,,,,,,,,,,699
29284,2022-09-21 08:04:00,,,,,,,,,,,699
29285,2022-09-21 08:05:00,,,,,,,,,,,699
29286,2022-09-21 08:06:00,,,,,,,,,,,699
29287,2022-09-21 08:07:00,,,,,,,,,,,699
29288,2022-09-21 08:08:00,,,,,,,,,,,699
29289,2022-09-21 08:09:00,,,,,,,,,,,699
29290,2022-09-21 08:10:00,,,,,,,,,,,699
29291,2022-09-21 08:11:00,,,,,,,,,,,699
29292,2022-09-21 08:12:00,,,,,,,,,,,699
29293,2022-09-21 08:13:00,,,,,,,,,,,699
29294,2022-09-21 08:14:00,,,,,,,,,,,699
29295,2022-09-21 08:15:00,,,,,,,,,,,699
29296,2022-09-21 08:16:00,,,,,,,,,,,699
29297,2022-09-21 08:17:00,,,,,,,,,,,699
29298,2022-09-21 08:18:00,,,,,,,,,,,699
29299,2022-09-21 08:19:00,,,,,,,,,,,699
29300,2022-09-21 08:20:00,,,,,,,,,,,699
29301,2022-09-21 08:21:00,,,,,,,,,,,699
29302,2022-09-21 08:22:00,,,,,,,,,,,699
29303,2022-09-21 08:23:00,,,,,,,,,,,699
29304,2022-09-21 08:24:00,,,,,,,,,,,699
29305,2022-09-21 08:25:00,,,,,,,,,,,699
29306,2022-09-21 08:26:00,,,,,,,,,,,699
29307,2022-09-21 08:27:00,,,,,,,,,,,699
29308,2022-09-21 08:28:00,,,,,,,,,,,699
29309,2022-09-21 08:29:00,,,,,,,,,,,699
29310,2022-09-21 08:30:00,,,,,,,,,,,699
29311,2022-09-21 08:31:00,,,,,,,,,,,699
29312,2022-09-21 08:32:00,,,,,,,,,,,699
29313,2022-09-21 08:33:00,,,,,,,,,,,699
29314,2022-09-21 08:34:00,,,,,,,,,,,699
29315,2022-09-21 08:35:00,,,,,,,,,,,699
29316,2022-09-21 08:36:00,,,,,,,,,,,699
29317,2022-09-21 08:37:00,,,,,,,,,,,699
29318,2022-09-21 08:38:00,,,,,,,,,,,699
29319,2022-09-21 08:39:00,,,,,,,,,,,699
29320,2022-09-21 08:40:00,,,,,,,,,,,699
29321,2022-09-21 08:41:00,,,,,,,,,,,699
29322,2022-09-21 08:42:00,,,,,,,,,,,699
29323,2022-09-21 08:43:00,,,,,,,,,,,699
29324,2022-09-21 08:44:00,,,,,,,,,,,699
29325,2022-09-21 08:45:00,,,,,,,,,,,699
29326,2022-09-21 08:46:00,,,,,,,,,,,699
29327,2022-09-21 08:47:00,,,,,,,,,,,699
29328,2022-09-21 08:48:00,,,,,,,,,,,699
29329,2022-09-21 08:49:00,,,,,,,,,,,699
29330,2022-09-21 08:50:00,,,,,,,,,,,699
29331,2022-09-21 08:51:00,,,,,,,,,,,699
29332,2022-09-21 08:52:00,,,,,,,,,,,699
29333,2022-09-21 08:53:00,,,,,,,,,,,699
29334,2022-09-21 08:54:00,,,,,,,,,,,699
29335,2022-09-21 08:55:00,,,,,,,,,,,699
29336,2022-09-21 08:56:00,,,,,,,,,,,699
29337,2022-09-21 08:57:00,,,,,,,,,,,699
29338,2022-09-21 08:58:00,,,,,,,,,,,699
29339,2022-09-21 08:59:00,,,,,,,,,,,699
29340,2022-09-21 09:00:00,,,,,,,,,,,699
29341,2022-09-21 09:01:00,,,,,,,,,,,699
29342,2022-09-21 09:02:00,,,,,,,,,,,699
29343,2022-09-21 09:03:00,,,,,,,,,,,699
29344,2022-09-21 09:04:00,,,,,,,,,,,699
29345,2022-09-21 09:05:00,,,,,,,,,,,699
29346,2022-09-21 09:06:00,,,,,,,,,,,699
29347,2022-09-21 09:07:00,,,,,,,,,,,699
29348,2022-09-21 09:08:00,,,,,,,,,,,699
29349,2022-09-21 09:09:00,,,,,,,,,,,699
29350,2022-09-21 09:10:00,,,,,,,,,,,699
29351,2022-09-21 09:11:00,,,,,,,,,,,699
29352,2022-09-21 09:12:00,,,,,,,,,,,699
29353,2022-09-21 09:13:00,,,,,,,,,,,699
29354,2022-09-21 09:14:00,,,,,,,,,,,699
29355,2022-09-21 09:15:00,,,,,,,,,,,699
29356,2022-09-21 09:16:00,,,,,,,,,,,699
29357,2022-09-21 09:17:00,,,,,,,,,,,699
29358,2022-09-21 09:18:00,,,,,,,,,,,699
29359,2022-09-21 09:19:00,,,,,,,,,,,699
29360,2022-09-21 09:20:00,,,,,,,,,,,699
29361,2022-09-21 09:21:00,,,,,,,,,,,699
29362,2022-09-21 09:22:00,,,,,,,,,,,699
29363,2022-09-21 09:23:00,,,,,,,,,,,699
29364,2022-09-21 09:24:00,,,,,,,,,,,699
29365,2022-09-21 09:25:00,,,,,,,,,,,699
29366,2022-09-21 09:26:00,,,,,,,,,,,699
29367,2022-09-21 09:27:00,,,,,,,,,,,699
29368,2022-09-21 09:28:00,,,,,,,,,,,699
29369,2022-09-21 09:29:00,,,,,,,,,,,699
29370,2022-09-21 09:30:00,,,,,,,,,,,699
29371,2022-09-21 09:31:00,,,,,,,,,,,699
29372,2022-09-21 09:32:00,,,,,,,,,,,699
29373,2022-09-21 09:33:00,,,,,,,,,,,699
29374,2022-09-21 09:34:00,,,,,,,,,,,699
29375,2022-09-21 09:35:00,,,,,,,,,,,699
29376,2022-09-21 09:36:00,,,,,,,,,,,699
29377,2022-09-21 09:37:00,,,,,,,,,,,699
29378,2022-09-21 09:38:00,,,,,,,,,,,699
29379,2022-09-21 09:39:00,,,,,,,,,,,699
29380,2022-09-21 09:40:00,,,,,,,,,,,699
29381,2022-09-21 09:41:00,,,,,,,,,,,699
29382,2022-09-21 09:42:00,,,,,,,,,,,699
29383,2022-09-21 09:43:00,,,,,,,,,,,699
29384,2022-09-21 09:44:00,,,,,,,,,,,699
29385,2022-09-21 09:45:00,,,,,,,,,,,699
29386,2022-09-21 09:46:00,,,,,,,,,,,699
29387,2022-09-21 09:47:00,,,,,,,,,,,699
29388,2022-09-21 09:48:00,,,,,,,,,,,699
29389,2022-09-21 09:49:00,,,,,,,,,,,699
29390,2022-09-21 09:50:00,,,,,,,,,,,699
29391,2022-09-21 09:51:00,,,,,,,,,,,699
29392,2022-09-21 09:52:00,,,,,,,,,,,699
29393,2022-09-21 09:53:00,,,,,,,,,,,699
29394,2022-09-21 09:54:00,,,,,,,,,,,699
29395,2022-09-21 09:55:00,,,,,,,,,,,699
29396,2022-09-21 09:56:00,,,,,,,,,,,699
29397,2022-09-21 09:57:00,,,,,,,,,,,699
29398,2022-09-21 09:58:00,,,,,,,,,,,699
29399,2022-09-21 09:59:00,,,,,,,,,,,699
29400,2022-09-21 10:00:00,,,,,,,,,,,699
29401,2022-09-21 10:01:00,,,,,,,,,,,699
29402,2022-09-21 10:02:00,,,,,,,,,,,699
29403,2022-09-21 10:03:00,,,,,,,,,,,699
29404,2022-09-21 10:04:00,,,,,,,,,,,699
29405,2022-09-21 10:05:00,,,,,,,,,,,699
29406,2022-09-21 10:06:00,,,,,,,,,,,699
29407,2022-09-21 10:07:00,,,,,,,,,,,699
29408,2022-09-21 10:08:00,,,,,,,,,,,699
29409,2022-09-21 10:09:00,,,,,,,,,,,699
29410,2022-09-21 10:10:00,,,,,,,,,,,699
29411,2022-09-21 10:11:00,,,,,,,,,,,699
29412,2022-09-21 10:12:00,,,,,,,,,,,699
29413,2022-09-21 10:13:00,,,,,,,,,,,699
29414,2022-09-21 10:14:00,,,,,,,,,,,699
29415,2022-09-21 10:15:00,,,,,,,,,,,699
29416,2022-09-21 10:16:00,,,,,,,,,,,699
29417,2022-09-21 10:17:00,,,,,,,,,,,699
29418,2022-09-21 10:18:00,,,,,,,,,,,699
29419,2022-09-21 10:19:00,,,,,,,,,,,699
29420,2022-09-21 10:20:00,,,,,,,,,,,699
29421,2022-09-21 10:21:00,,,,,,,,,,,699
29422,2022-09-21 10:22:00,,,,,,,,,,,699
29423,2022-09-21 10:23:00,,,,,,,,,,,699
29424,2022-09-21 10:24:00,,,,,,,,,,,699
29425,2022-09-21 10:25:00,,,,,,,,,,,699
29426,2022-09-21 10:26:00,,,,,,,,,,,699
29427,2022-09-21 10:27:00,,,,,,,,,,,699
29428,2022-09-21 10:28:00,,,,,,,,,,,699
29429,2022-09-21 10:29:00,,,,,,,,,,,699
29430,2022-09-21 10:30:00,,,,,,,,,,,699
29431,2022-09-21 10:31:00,,,,,,,,,,,699
29432,2022-09-21 10:32:00,,,,,,,,,,,699
29433,2022-09-21 10:33:00,,,,,,,,,,,699
29434,2022-09-21 10:34:00,,,,,,,,,,,699
29435,2022-09-21 10:35:00,,,,,,,,,,,699
29436,2022-09-21 10:36:00,,,,,,,,,,,699
29437,2022-09-21 10:37:00,,,,,,,,,,,699
29438,2022-09-21 10:38:00,,,,,,,,,,23.78000069,699
29439,2022-09-21 10:39:00,,671.5716,673.7481,0.6187,0.4963,0.7745,,25.9794,,23.76582174,699
29440,2022-09-21 10:40:00,674.8669,671.6444,,1.7672,1.4176,2.2121,26.7549,26.8826,28.6734,23.76331632,699
29441,2022-09-21 10:41:00,675.0201,671.8023,674.1245,2.9158,2.3389,3.6498,26.7521,27.8393,29.2704,23.76723019,699
29442,2022-09-21 10:42:00,675.1253,672.0287,674.2692,4.0643,3.2602,5.0875,26.7801,28.7256,29.8358,23.76223207,699
29443,2022-09-21 10:43:00,675.1594,672.1319,674.4417,5.2128,4.1815,6.5251,26.7922,29.5208,30.0908,23.76825752,699
29444,2022-09-21 10:44:00,675.1361,672.1357,674.6367,6.3614,5.1029,7.9628,26.7877,30.2258,30.4365,23.77441475,699
29445,2022-09-21 10:45:00,675.3431,672.2134,674.7743,7.5099,6.0242,9.4004,26.7724,30.8704,,23.77941296,699
29446,2022-09-21 10:46:00,675.7338,672.35,674.8662,8.6584,6.9455,10.8381,26.8038,31.4525,30.8905,23.78663035,699
29447,2022-09-21 10:47:00,675.8497,672.3594,674.8213,,7.8668,12.2758,26.8118,32.0905,31.0681,23.79414347,699
29448,2022-09-21 10:48:00,675.7423,672.2655,674.6651,10.9555,8.7881,13.7134,26.8225,32.5524,31.2146,23.80331418,699
29449,2022-09-21 10:49:00,675.4917,672.1242,674.5615,,9.7094,15.1511,,32.9951,31.3346,23.82672949,699
29450,2022-09-21 10:50:00,675.1264,,674.4999,13.2526,10.6307,16.5887,26.8474,33.3823,31.4389,23.85340283,699
29451,2022-09-21 10:51:00,,671.9121,674.4509,14.4011,,18.0264,26.8523,,31.5247,23.8649032,699
29452,2022-09-21 10:52:00,675.3755,671.9985,674.4122,15.5496,12.4734,19.4641,26.8918,34.0323,31.6091,23.88333606,699
29453,2022-09-21 10:53:00,675.4955,672.0534,674.4182,16.6982,13.3947,20.9017,26.8836,34.3145,31.6839,23.89834856,699
29454,2022-09-21 10:54:00,675.4988,672.0832,674.4598,17.8467,,22.3394,26.9024,,31.7587,23.90668839,699
29455,2022-09-21 10:55:00,675.5148,672.0567,674.5369,18.9952,15.2373,,26.9024,34.7701,31.8269,23.90161203,699
29456,2022-09-21 10:56:00,,671.9854,674.6425,20.1438,16.1586,25.2147,26.9374,34.9649,,23.88338303,699
29457,2022-09-21 10:57:00,675.6822,672.1759,,21.2923,17.0799,26.6524,26.9439,35.1424,31.9472,23.8816253,699
29458,2022-09-21 10:58:00,,672.5911,675.2479,22.4408,18.0012,28.09,26.9657,35.2952,32.0049,23.80999551,699
29459,2022-09-21 10:59:00,,672.8396,675.4759,23.5894,18.9225,29.5277,26.9847,35.4176,32.0448,23.74859576,699
29460,2022-09-21 11:00:00,676.3505,672.9447,675.5886,24.7379,19.8439,30.9653,26.9842,35.5636,32.0848,23.6567033,699
29461,2022-09-21 11:01:00,676.2844,672.4382,675.2138,25.8864,20.7652,,27.0176,35.6579,32.1247,23.60499775,699
29462,2022-09-21 11:02:00,675.9862,671.4112,,,21.6865,33.8407,,35.7475,32.1646,23.51641593,699
29463,2022-09-21 11:03:00,675.4036,670.3545,,28.0655,21.8775,,33.66,,32.2049,23.44803859,699
29464,2022-09-21 11:04:00,674.5781,669.2725,672.5242,28.9953,,,36.5095,35.9074,32.2478,23.42007328,699
29465,2022-09-21 11:05:00,673.6636,668.2099,671.5306,33.7928,26.1275,42.9299,39.3232,35.9673,32.2907,23.37692612,699
29466,2022-09-21 11:06:00,672.6729,667.1639,670.5407,41.9034,35.1918,55.7379,42.2201,36.0558,32.3335,23.36336452,699
29467,2022-09-21 11:07:00,672.4546,666.8743,670.3005,,37.4469,59.1379,44.9846,36.1053,32.3764,23.36826616,699
29468,2022-09-21 11:08:00,672.8909,667.2259,670.6958,43.0068,33.9307,54.5639,43.9679,35.9705,32.4903,23.36326145,699
29469,2022-09-21 11:09:00,673.2806,667.4217,670.9123,43.2463,31.3262,52.5032,43.0211,35.8071,32.6906,23.37829883,699
29470,2022-09-21 11:10:00,673.6308,667.4852,670.9767,45.1336,29.4969,52.5798,42.4375,35.7774,32.8905,23.38663344,699
29471,2022-09-21 11:11:00,673.7077,667.4231,671.0258,46.6984,30.0004,53.2019,42.2321,35.8247,33.0904,23.39550476,699
29472,2022-09-21 11:12:00,673.5514,667.2536,,47.9878,32.4946,54.2896,42.1977,35.8924,33.2906,23.40551812,699
29473,2022-09-21 11:13:00,,667.4322,,50.4084,34.7885,56.6615,42.2837,36.0326,33.6237,23.39343389,699
29474,2022-09-21 11:14:00,674.2377,,671.7012,53.8236,36.9062,60.1626,42.4177,36.1532,33.8233,23.41655169,699
29475,2022-09-21 11:15:00,674.4811,668.2702,672.1319,57.4163,40.4273,,42.7713,36.3176,34.0344,23.42791277,699
29476,2022-09-21 11:16:00,674.5078,668.5106,672.5836,61.1613,45.1532,65.0589,43.1387,36.5129,34.3348,23.42417336,699
29477,2022-09-21 11:17:00,674.5776,668.5591,672.7982,65.0843,49.0688,68.8641,43.4083,36.7691,34.7234,23.42043394,699
29478,2022-09-21 11:18:00,,668.4446,672.8113,69.1586,52.2958,74.0911,43.7799,36.9375,34.9351,23.40329116,699
29479,2022-09-21 11:19:00,674.7148,668.3994,672.7648,72.8402,55.7966,77.6337,44.1995,37.1754,35.1915,23.39834777,699
29480,2022-09-21 11:20:00,674.6802,668.4141,672.6668,76.1826,,79.7211,44.6277,,35.5343,23.40331376,699
29481,2022-09-21 11:21:00,674.3788,668.2787,672.3747,,60.0315,79.5639,44.9664,37.6471,35.7896,23.40675996,699
29482,2022-09-21 11:22:00,673.8461,668.0131,671.9144,75.0729,57.7214,77.4613,45.3175,37.9031,36.1353,23.42324591,699
29483,2022-09-21 11:23:00,673.5899,667.7366,671.6412,,52.0573,72.0996,45.6271,38.1374,36.3905,23.43827352,699
29484,2022-09-21 11:24:00,673.5675,667.4508,671.5263,58.8356,43.5544,63.9797,45.9042,38.3745,36.7359,23.45327041,699
29485,2022-09-21 11:25:00,673.9672,667.7266,671.8402,57.2523,41.1792,,46.1416,38.6298,36.9903,23.47652667,699
29486,2022-09-21 11:26:00,674.7398,668.4985,,63.1231,44.2198,65.9548,46.3557,,37.1902,23.49325632,699
29487,2022-09-21 11:27:00,676.6496,670.4588,674.4766,78.9759,58.8594,80.3174,46.5277,,37.5234,23.52487614,699
29488,2022-09-21 11:28:00,679.5272,673.4304,677.4849,103.3249,83.3718,103.6884,46.8705,39.3828,37.7354,23.56649316,699
29489,2022-09-21 11:29:00,681.3993,675.2787,679.4184,,101.8422,121.7523,47.4186,,37.9903,23.62969585,699
29490,2022-09-21 11:30:00,682.4126,676.1677,,136.2466,115.1532,135.2843,45.1853,39.3299,37.8647,23.69970572,699
29491,2022-09-21 11:31:00,683.0223,,681.2063,147.1867,,146.5019,42.9821,38.8799,37.61,23.77352396,699
29492,2022-09-21 11:32:00,,677.0721,681.77,155.4174,,155.7354,41.32,38.3662,37.2649,23.87687298,699
29493,2022-09-21 11:33:00,683.5621,677.2546,681.9948,165.5848,146.0792,165.6338,40.3211,37.8378,36.8651,23.94347056,699
29494,2022-09-21 11:34:00,683.8489,677.3179,681.9284,177.4166,156.7933,176.1034,39.6921,37.2794,36.4293,24.05016896,699
29495,2022-09-21 11:35:00,684.0235,677.3238,681.9348,,164.8775,184.4772,39.2094,36.7206,35.9167,24.14014472,699
29496,2022-09-21 11:36:00,684.1013,677.2801,682.0042,192.9614,170.6936,191.0436,39.0424,36.2299,35.5169,24.19673005,699
29497,2022-09-21 11:37:00,684.2406,677.2888,682.1092,,178.3546,,38.9149,35.7122,,24.27006407,699
29498,2022-09-21 11:38:00,684.4329,,682.2452,208.7047,187.6107,207.6569,38.9903,35.2541,34.6632,24.32001549,699
29499,2022-09-21 11:39:00,684.9192,677.7226,682.6393,217.8775,196.2396,215.9771,39.2167,34.9237,34.2825,24.36474894,699
29500,2022-09-21 11:40:00,685.6573,678.3809,683.2543,227.8228,204.3312,223.8591,39.4558,34.6144,33.9759,24.3967233,699
29501,2022-09-21 11:41:00,685.9303,678.7862,683.6039,237.6147,213.3164,232.1708,39.7557,34.2863,33.7763,24.38172978,699
29502,2022-09-21 11:42:00,685.8094,678.9774,683.7288,247.2768,223.0582,240.8465,40.1148,33.9869,33.5759,24.40319373,699
29503,2022-09-21 11:43:00,685.6489,679.0765,683.9538,256.0208,232.4292,250.9445,40.5372,33.7474,33.3851,24.45508432,699
29504,2022-09-21 11:44:00,685.4541,679.0962,,263.9737,241.4809,262.2679,40.9861,33.5051,33.2658,24.49671066,699
29505,2022-09-21 11:45:00,685.6485,679.0684,684.3079,269.1608,246.2487,267.0509,41.4298,33.2989,33.1098,24.52669775,699
29506,2022-09-21 11:46:00,686.1792,678.9997,684.1191,271.9584,247.3161,266.1841,41.9001,33.0671,32.9546,24.5531618,699
29507,2022-09-21 11:47:00,685.8916,678.7044,683.6912,243.7802,219.2592,237.0425,42.1158,32.9276,32.8544,24.5717144,699
29508,2022-09-21 11:48:00,684.8854,678.21,683.0533,188.3947,165.6215,183.0661,41.4184,32.7673,32.8273,24.61331476,699
29509,2022-09-21 11:49:00,684.3822,677.9035,,145.3592,124.2567,142.2169,39.8706,32.6873,32.8874,24.62415836,699
29510,2022-09-21 11:50:00,684.3047,677.7561,682.3513,112.7755,93.2788,112.4772,38.3087,32.5524,32.9474,24.63674147,699
29511,2022-09-21 11:51:00,684.4283,677.8362,682.4209,107.4911,87.9886,107.3605,41.0197,33.8325,33.0246,24.65836455,699
29512,2022-09-21 11:52:00,684.7251,678.1122,682.7792,125.7027,104.8075,123.4364,44.2027,34.5879,33.1913,24.73014636,699
29513,2022-09-21 11:53:00,685.1998,678.6012,683.3596,178.7775,156.2648,175.0119,44.0665,34.3558,33.1162,24.8032378,699
29514,2022-09-21 11:54:00,685.8281,679.2742,684.1319,261.9546,237.6301,257.2393,43.8595,33.9477,33.0411,24.84967436,699
29515,2022-09-21 11:55:00,685.7525,679.4121,684.2875,272.3307,249.2849,268.5638,44.0539,33.6219,32.9323,24.93943994,699
29516,2022-09-21 11:56:00,685.0759,679.0929,683.9165,220.5338,,219.3363,,33.3561,32.7911,24.94969937,699
29517,2022-09-21 11:57:00,685.2309,679.0175,684.1071,,209.0956,227.2089,41.3473,33.1374,32.7162,24.97835305,699
29518,2022-09-21 11:58:00,686.0985,679.1507,684.7791,287.5235,264.3971,284.0055,40.5321,32.8554,32.6412,25.0601252,699
29519,2022-09-21 11:59:00,686.6104,679.3221,685.2312,,318.5744,339.5151,42.2213,32.6993,32.5699,25.11330727,699
29520,2022-09-21 12:00:00,686.8163,679.5261,685.4944,397.8442,,393.9179,45.4953,32.5878,32.5032,25.18673198,699
29521,2022-09-21 12:01:00,686.7184,679.4077,685.3615,410.5238,384.7677,,47.6931,32.4681,32.4364,25.2617892,699
29522,2022-09-21 12:02:00,686.3584,679.0112,684.8871,387.5788,363.0535,383.9963,48.8598,32.3976,32.4143,25.27980023,699
29523,2022-09-21 12:03:00,685.9632,678.6568,684.4733,388.8597,363.5526,383.4088,48.8093,32.3424,32.4459,25.36975825,699
29524,2022-09-21 12:04:00,685.5369,678.3393,684.1125,411.3868,383.5326,402.3434,47.7344,32.2949,32.4774,25.40314947,699
29525,2022-09-21 12:05:00,685.2753,678.0728,683.9528,,410.8171,430.4919,49.2344,32.2581,,25.45906567,699
29526,2022-09-21 12:06:00,685.1567,677.8505,683.9674,,444.4408,466.6366,52.0463,32.2542,32.5406,25.51986287,699
29527,2022-09-21 12:07:00,684.9396,677.6194,683.7643,486.3381,462.34,485.7933,,32.2483,32.5722,25.59308382,699
29528,2022-09-21 12:08:00,684.6367,677.3804,683.3716,489.3196,466.5572,490.1683,54.9641,32.2104,32.6089,25.60305902,699
29529,2022-09-21 12:09:00,684.6576,677.3155,683.4135,497.2588,474.3629,499.1457,53.6017,,32.6839,25.59696458,699
29530,2022-09-21 12:10:00,684.9535,677.3985,683.8246,509.4088,485.2168,512.0321,52.9492,32.1179,32.7589,25.60903661,699
29531,2022-09-21 12:11:00,684.7328,677.0951,683.7041,524.9068,,526.1354,,32.1721,32.8451,25.76423127,699
29532,2022-09-21 12:12:00,,676.4623,683.1306,543.2578,516.7543,541.2759,53.8133,32.2723,32.9451,25.9053642,699
29533,2022-09-21 12:13:00,683.5077,676.0712,682.8303,557.7719,531.4871,,54.4678,32.3889,,25.97517193,699
29534,2022-09-21 12:14:00,,675.8866,682.7634,569.0047,544.0782,569.6458,55.1197,32.5365,,26.00328048,699
29535,2022-09-21 12:15:00,682.9027,675.7484,682.7275,581.1936,,582.5493,55.9581,,33.2676,26.01827336,699
29536,2022-09-21 12:16:00,683.0829,675.6495,682.7178,594.1919,568.3915,594.6103,56.6488,32.7232,33.4143,26.01336604,699
29537,2022-09-21 12:17:00,683.1914,675.6211,682.7684,606.6063,579.4624,604.5197,57.4714,32.7741,33.5341,26.00177824,699
29538,2022-09-21 12:18:00,683.2392,675.6525,682.8703,,589.7209,612.6021,58.3802,32.9151,33.6451,25.87546186,699
29539,2022-09-21 12:19:00,682.6859,675.2503,682.3837,625.8514,597.7414,619.3564,59.1434,32.9992,33.7452,26.01166069,699
29540,2022-09-21 12:20:00,681.6135,674.4736,681.3891,629.2132,603.8295,624.9641,59.8796,33.1449,33.8679,26.01465946,699
29541,2022-09-21 12:21:00,680.8653,,681.0152,628.3355,605.7876,629.2266,60.3195,33.2421,34.0119,26.01765823,699
29542,2022-09-21 12:22:00,680.4015,673.4123,681.1859,,604.1219,632.3087,,33.4505,34.1119,26.04626221,699
29543,2022-09-21 12:23:00,680.3246,673.2899,681.1347,623.9738,603.7256,632.1482,60.8031,33.5619,34.2178,26.13311523,699
29544,2022-09-21 12:24:00,680.5884,673.4611,680.8881,628.4674,604.4475,629.1313,61.0849,33.6974,34.3904,26.0803936,699
29545,2022-09-21 12:25:00,680.5901,673.5648,680.8434,631.9694,607.8373,631.2612,61.3021,33.8122,34.5907,26.11150381,699
29546,2022-09-21 12:26:00,680.3635,673.6097,680.9745,634.6077,613.5509,637.8744,61.4333,33.9085,34.7683,26.08019846,699
29547,2022-09-21 12:27:00,,673.3133,680.7385,640.1774,618.9435,643.5431,61.8633,34.0433,34.9148,26.06579336,699
29548,2022-09-21 12:28:00,679.8186,672.7186,680.1818,648.3084,624.0556,648.3865,62.2625,,35.0341,26.17020434,699
29549,2022-09-21 12:29:00,679.7455,672.7261,680.1997,654.3559,629.1199,653.5953,62.4563,34.2957,35.1673,26.35738725,699
29550,2022-09-21 12:30:00,679.8567,673.2543,680.7145,,634.1429,659.12,,34.4165,35.3117,26.3767758,699
29551,2022-09-21 12:31:00,679.6634,673.0431,680.6877,662.1018,638.9119,665.5362,63.4092,34.4913,35.4117,26.31649799,699
29552,2022-09-21 12:32:00,679.2093,,680.1972,664.9627,643.4634,672.7156,63.8556,34.5171,,26.18986541,699
29553,2022-09-21 12:33:00,,671.7584,679.6939,670.6411,,,64.3246,34.6166,35.6341,26.03556221,699
29554,2022-09-21 12:34:00,678.7958,671.6595,679.1797,678.7058,651.1632,675.2509,64.7764,34.6779,35.7903,26.07938988,699
29555,2022-09-21 12:35:00,678.6206,671.5335,,683.7474,655.2925,677.7962,64.0201,34.6949,35.9903,26.22260086,699
29556,2022-09-21 12:36:00,678.4098,671.3844,678.5087,686.2208,659.8365,682.9206,62.8676,34.9053,36.3355,26.21349515,699
29557,2022-09-21 12:37:00,678.5159,671.4808,678.7912,687.8196,662.8573,686.5438,61.9317,35.1254,36.5901,26.23298841,699
29558,2022-09-21 12:38:00,678.8921,671.7864,,688.6727,664.5795,688.8871,61.5373,,36.9355,26.25606802,699
29559,2022-09-21 12:39:00,678.7382,671.6742,,,666.5155,692.32,61.4292,35.4863,37.3368,26.42661186,699
29560,2022-09-21 12:40:00,678.1186,671.1949,679.1259,689.1618,668.6392,696.7099,61.4851,35.7644,37.5912,26.42665974,699
29561,2022-09-21 12:41:00,678.3056,671.2842,,693.0242,671.0091,697.7802,61.6205,36.0005,37.7912,26.55159019,699
29562,2022-09-21 12:42:00,679.1937,671.8677,679.2826,700.1932,673.5931,695.9649,61.6528,36.1752,38.1244,26.70667346,699
29563,2022-09-21 12:43:00,679.9374,672.4958,679.7987,704.5292,676.6331,697.9201,61.8835,,38.3229,26.7696809,699
29564,2022-09-21 12:44:00,680.5569,673.1621,680.5372,706.4284,680.0654,703.1187,62.1952,36.5152,38.5238,26.84763718,699
29565,2022-09-21 12:45:00,680.9275,673.5667,,707.8284,682.5807,706.4173,,36.6383,,26.5830456,699
29566,2022-09-21 12:46:00,681.0803,673.7424,681.6184,708.7917,684.2935,,62.5159,36.7034,38.9141,26.64271326,699
29567,2022-09-21 12:47:00,680.9274,673.7278,681.6312,709.8941,685.7057,,,36.8763,39.0342,26.63202889,699
29568,2022-09-21 12:48:00,680.5136,673.5506,681.2446,711.1153,686.8613,711.3053,63.0645,37.0534,39.1906,26.67701703,699
29569,2022-09-21 12:49:00,680.1961,673.3543,680.8678,,687.7644,712.3715,63.0945,,39.3453,26.74649544,699
29570,2022-09-21 12:50:00,679.9633,673.1412,680.4995,712.3493,688.4452,712.9472,,37.2451,39.4453,26.7534544,699
29571,2022-09-21 12:51:00,,672.7345,680.2658,713.6177,689.5241,714.2734,63.1552,,39.5907,26.61535726,699
29572,2022-09-21 12:52:00,678.8157,672.1568,680.1507,715.6247,690.9547,716.2625,63.4251,37.4774,39.7454,26.69655668,699
29573,2022-09-21 12:53:00,678.8823,672.1885,680.1789,717.6368,693.0791,718.2934,63.6463,37.6397,39.8456,26.78008067,699
29574,2022-09-21 12:54:00,679.5997,672.7527,680.3322,719.6534,695.8099,720.3608,63.9045,37.8087,39.9683,26.90668328,699
29575,2022-09-21 12:55:00,679.7157,672.8214,680.3364,723.4257,,724.4087,64.1395,37.9795,40.1238,26.85053531,699
29576,2022-09-21 12:56:00,679.3184,672.4671,680.2132,728.6966,705.5611,730.1468,64.2118,38.0994,40.3141,27.03971307,699
29577,2022-09-21 12:57:00,679.2134,672.3223,680.0975,733.9589,710.1478,734.1577,64.6509,38.2378,40.4339,27.12584359,699
29578,2022-09-21 12:58:00,679.3588,,679.9883,739.2139,713.9375,736.6898,65.1073,38.3424,40.5299,26.99008243,699
29579,2022-09-21 12:59:00,679.0942,672.0253,679.6988,741.3302,716.3213,739.3818,65.2446,38.4932,40.5965,27.09177186,699
29580,2022-09-21 13:00:00,678.4777,,679.2545,740.7523,,742.2112,65.4247,38.3947,40.6632,27.35648591,699
29581,2022-09-21 13:01:00,678.1239,670.9274,,,718.43,743.4395,,38.4874,40.7899,27.55547354,699
29582,2022-09-21 13:02:00,677.9968,670.6437,678.56,742.81,,743.2868,65.7749,38.5357,40.9386,27.35995451,699
29583,2022-09-21 13:03:00,678.1335,670.6778,678.6945,742.8978,719.5338,743.8634,65.9398,,41.0245,27.23228856,699
29584,2022-09-21 13:04:00,678.4952,,679.2149,741.7699,719.6283,745.0619,65.9318,38.8481,41.1121,26.85846935,699
29585,2022-09-21 13:05:00,678.5337,671.1052,679.3185,742.7404,720.1152,745.7302,65.9837,38.8018,41.2122,26.80585378,699
29586,2022-09-21 13:06:00,678.2918,671.0686,679.0604,,720.9424,745.9388,66.1005,38.9673,41.3092,26.89341014,699
29587,2022-09-21 13:07:00,678.1088,671.0536,678.9549,746.7363,721.8869,747.0002,66.23,39.11,,26.97348835,699
29588,2022-09-21 13:08:00,677.9762,671.0569,678.9805,746.58,722.9321,,66.4172,39.1947,41.4588,26.92019823,699
29589,2022-09-21 13:09:00,678.2962,671.3292,679.2592,749.1702,724.6604,750.0965,66.6265,39.2651,41.5386,27.1420546,699
29590,2022-09-21 13:10:00,679.0059,671.8332,679.7558,754.1255,726.9769,,66.8673,39.3225,41.6246,27.47278166,699
29591,2022-09-21 13:11:00,679.2123,671.9641,679.8172,758.5533,,753.6279,66.9627,39.4351,41.7092,27.53327727,699
29592,2022-09-21 13:12:00,678.9779,671.7685,679.4974,762.5193,734.5246,757.8317,67.3299,,41.7842,27.5964975,699
29593,2022-09-21 13:13:00,678.7248,671.5427,679.3841,764.2994,737.4174,761.0899,67.4752,,41.8591,27.33161686,699
29594,2022-09-21 13:14:00,678.4552,671.2907,679.4497,764.1849,739.1617,763.5285,,39.7074,41.9389,27.28661655,699
29595,2022-09-21 13:15:00,678.3414,671.1598,679.3829,765.1945,740.7084,765.3137,68.0849,39.7549,42.0244,27.38725266,699
29596,2022-09-21 13:16:00,678.3611,671.1327,679.2025,767.1679,742.0856,766.5386,,39.7829,42.1087,27.61011425,699
29597,2022-09-21 13:17:00,678.7646,671.5966,679.4995,769.4339,743.6346,766.5693,68.2933,39.9111,42.1836,27.65509645,699
29598,2022-09-21 13:18:00,679.4985,672.4831,680.2072,771.9516,745.3314,765.5724,68.4445,39.9451,42.2586,27.61671675,699
29599,2022-09-21 13:19:00,679.8426,672.8497,680.6572,773.1987,746.4121,766.7044,68.6595,40.0272,42.3299,27.66307659,699
29600,2022-09-21 13:20:00,679.8506,672.7677,680.8849,773.3494,,769.6733,68.8651,,42.3968,27.74485029,699
29601,2022-09-21 13:21:00,679.6677,672.6673,,773.8129,748.4392,773.2398,69.2677,40.1745,42.4636,27.85788009,699
29602,2022-09-21 13:22:00,679.3219,672.5514,680.9819,774.5434,750.7109,777.3168,,40.2648,42.5304,27.80010807,699
29603,2022-09-21 13:23:00,,672.5293,680.8465,776.43,,779.3718,69.9238,40.3878,,27.8448635,699
29604,2022-09-21 13:24:00,679.6241,672.5878,680.5996,779.3072,754.8811,779.6947,70.0647,40.4607,42.6637,27.76933658,699
29605,2022-09-21 13:25:00,679.9455,672.7275,680.6478,780.2298,755.7059,780.0044,,40.5423,42.7456,27.94486528,699
29606,2022-09-21 13:26:00,680.2855,672.9381,680.9532,779.4487,755.4808,780.3026,70.4004,40.6466,42.8456,28.10668866,699
29607,2022-09-21 13:27:00,680.3634,673.1206,681.2681,779.5086,755.6352,780.7517,70.1803,40.6854,42.9389,28.15843738,699
29608,2022-09-21 13:28:00,680.2152,673.2789,681.5912,780.2939,756.1169,781.3307,70.2036,40.8094,43.0244,28.23401177,699
29609,2022-09-21 13:29:00,680.4908,673.5684,681.9447,781.5842,756.7268,781.1083,70.4546,40.9279,43.1087,28.1717572,699
29610,2022-09-21 13:30:00,,673.9697,682.3243,783.3054,757.4462,780.2022,70.5575,41.0578,43.1838,28.14073418,699
29611,2022-09-21 13:31:00,681.7514,674.4297,682.7164,784.0705,758.1854,780.8416,70.6526,41.0058,43.2588,28.01862894,699
29612,2022-09-21 13:32:00,682.3631,674.9399,683.1193,784.0177,758.9415,782.8033,70.6956,41.1702,43.3452,27.87987963,699
29613,2022-09-21 13:33:00,682.4728,674.9296,683.2094,784.8999,760.8342,786.1996,70.8328,41.2823,43.4453,28.08308607,699
29614,2022-09-21 13:34:00,682.1458,674.4663,683.0273,786.5958,763.7156,,70.9177,41.2651,43.5303,28.18352617,699
29615,2022-09-21 13:35:00,682.4594,674.9419,683.6165,,765.2394,792.6687,71.3342,41.2757,43.5969,27.98534326,699
29616,2022-09-21 13:36:00,683.3325,676.2374,684.8795,790.0144,765.5773,792.0306,71.6827,41.4988,43.6636,27.80390902,699
29617,2022-09-21 13:37:00,683.9848,676.9652,685.4848,789.5748,764.6364,790.4514,72.0119,41.5891,43.7303,27.87747409,699
29618,2022-09-21 13:38:00,,,685.5141,787.2498,762.5755,,72.0656,41.7024,43.7969,28.05746011,699
29619,2022-09-21 13:39:00,684.7641,,685.5608,788.0201,763.1267,788.1541,71.9778,,43.8635,28.00458359,699
29620,2022-09-21 13:40:00,684.9638,677.3113,685.6223,791.4726,765.9415,790.4348,,,43.9453,27.9667492,699
29621,2022-09-21 13:41:00,,,685.9413,794.0647,,791.9645,,41.9601,44.0456,27.99025096,699
29622,2022-09-21 13:42:00,685.7962,678.1749,686.4813,795.9187,769.6154,792.8499,72.0254,42.0232,44.1392,28.28370417,699
29623,2022-09-21 13:43:00,685.9446,678.3562,686.6824,798.1098,771.7316,795.1567,72.0621,42.1049,44.2248,28.39328627,699
29624,2022-09-21 13:44:00,685.8067,678.2119,686.5919,800.5911,774.3407,798.6872,72.3051,42.1222,44.3081,28.53662001,699
29625,2022-09-21 13:45:00,686.2073,678.4986,686.9021,,776.8106,,72.5789,42.1846,44.3747,28.4614333,699
29626,2022-09-21 13:46:00,687.0728,679.1574,687.5583,,,803.3585,72.4634,42.2638,44.4413,28.55662454,699
29627,2022-09-21 13:47:00,687.6723,679.7142,688.1024,,,,72.9811,42.3578,44.5051,28.80265883,699
29628,2022-09-21 13:48:00,688.0383,680.1814,688.5482,,,,73.3768,42.3971,44.5479,28.91641518,699
29629,2022-09-21 13:49:00,688.5678,680.7838,689.1782,798.1448,773.2502,,74.0406,42.3976,44.5908,28.9532563,699
29630,2022-09-21 13:50:00,689.2391,681.5033,689.9683,770.3787,,774.9142,74.6098,42.4399,44.6337,28.85960437,699
29631,2022-09-21 13:51:00,689.1789,681.6673,689.7408,715.3941,689.4077,718.9358,74.0835,42.5797,44.6766,29.03478051,699
29632,2022-09-21 13:52:00,688.4816,681.3473,688.6268,636.7011,611.2222,,73.2774,,44.6848,29.16285827,699
29633,2022-09-21 13:53:00,687.8626,681.0608,687.4811,,,577.5441,67.4692,42.7147,44.6515,29.30165306,699
29634,2022-09-21 13:54:00,687.3111,680.8031,,545.8536,518.6364,,63.8434,42.6398,44.6181,29.2072816,699
29635,2022-09-21 13:55:00,,680.4147,685.6503,513.5052,485.2382,503.7987,60.3485,42.6538,44.5848,29.21797448,699
29636,2022-09-21 13:56:00,686.2977,679.9146,685.4328,483.7587,454.6422,,57.2692,42.5553,44.5514,29.34348827,699
29637,2022-09-21 13:57:00,686.3102,679.8028,685.7054,481.0953,452.5249,470.4932,55.2601,42.4642,44.5181,28.94340755,699
29638,2022-09-21 13:58:00,686.7616,680.0279,686.4034,501.9375,475.1245,495.5315,55.5771,42.7022,44.3176,28.78994498,699
29639,2022-09-21 13:59:00,,,687.0719,537.6845,511.3783,534.5287,56.9895,42.5325,44.0094,28.68371098,699
29640,2022-09-21 14:00:00,687.8104,680.9727,687.7151,586.2374,559.3636,,58.8402,42.1394,43.6651,28.67654873,699
29641,2022-09-21 14:01:00,688.3412,681.2724,688.1853,608.6586,580.7299,608.1096,61.5866,41.9924,43.4103,28.44944746,699
29642,2022-09-21 14:02:00,688.8586,681.3593,688.5064,608.5642,579.1608,606.2303,,41.7943,43.0769,28.48670213,699
29643,2022-09-21 14:03:00,688.6102,681.0261,688.1464,597.0716,,594.3617,64.5746,41.5822,,28.57551159,699
29644,2022-09-21 14:04:00,687.6997,680.3296,687.1977,575.7265,548.62,573.8585,63.7298,41.4553,42.6099,28.48858642,699
29645,2022-09-21 14:05:00,687.2025,679.8952,686.8342,588.3347,561.5538,,63.1251,41.2476,42.4096,28.49943148,699
29646,2022-09-21 14:06:00,687.0586,679.6849,686.9712,629.9802,602.1441,630.7594,,41.1019,42.2094,28.50508985,699
29647,2022-09-21 14:07:00,686.7452,679.4297,686.7838,636.7121,608.7243,637.6669,65.2259,,42.1453,28.88202047,699
29648,2022-09-21 14:08:00,686.2822,,686.3102,612.6565,585.3136,612.6473,64.3021,40.6051,42.2452,29.01061435,699
29649,2022-09-21 14:09:00,686.2298,679.0692,686.3078,608.9468,582.2936,608.9485,62.4986,40.6659,42.3452,28.77655244,699
29650,2022-09-21 14:10:00,686.5407,679.2059,686.7223,623.2337,597.3096,624.1083,62.5962,40.7139,42.4452,28.76095243,699
29651,2022-09-21 14:11:00,686.6838,679.2688,,629.8069,604.2183,631.0832,,40.7837,42.5902,28.61400209,699
29652,2022-09-21 14:12:00,686.6838,679.2688,,629.8069,604.2183,631.0832,62.5415,41.1921,,28.70997655,699
29653,2022-09-21 14:13:00,,,,,,,55.1793,42.0389,,28.70986354,699
29654,2022-09-21 14:14:00,,,,,,,54.3088,42.7477,43.1234,28.70975054,699
29655,2022-09-21 14:15:00,,,,,,,54.0945,43.3995,43.3232,28.70963754,699
29656,2022-09-21 14:16:00,,,,,,,53.8946,44.1259,43.5245,28.70952454,699
29657,2022-09-21 14:17:00,,,,,,,53.7202,44.7397,43.7236,28.70941154,699
29658,2022-09-21 14:18:00,,,,,,,,45.3065,43.9244,28.70929854,699
29659,2022-09-21 14:19:00,,,,,,,53.4449,45.8426,,28.70918554,699
29660,2022-09-21 14:20:00,,,,,,,53.2279,46.3062,44.3236,28.70907253,699
29661,2022-09-21 14:21:00,,,,,,,53.1454,46.7673,44.5139,28.70895953,699
29662,2022-09-21 14:22:00,,,,,,,52.9724,,,28.70884653,699
29663,2022-09-21 14:23:00,,,,,,,52.8321,47.4813,44.7908,28.70873353,699
29664,2022-09-21 14:24:00,,,,,,,52.7376,47.8946,44.9918,28.70862053,699
29665,2022-09-21 14:25:00,,,,,,,52.5874,48.2674,45.0999,28.70850753,699
29666,2022-09-21 14:26:00,,,,,,,,,,28.70839452,699
29667,2022-09-21 14:27:00,,,,,,,,,,28.70828152,699
29668,2022-09-21 14:28:00,,,,,,,,,,28.70816852,699
29669,2022-09-21 14:29:00,,,,,,,,,,28.70805552,699
29670,2022-09-21 14:30:00,,,,,,,,,,28.70794252,699
29671,2022-09-21 14:31:00,,,,,,,,,,28.70782952,699
29672,2022-09-21 14:32:00,,,,,,,,,,28.70771652,699
29673,2022-09-21 14:33:00,,,,,,,,,,28.70760351,699
29674,2022-09-21 14:34:00,,,,,,,,,,28.70749051,699
29675,2022-09-21 14:35:00,,,,,,,,,,28.70737751,699
29676,2022-09-21 14:36:00,,,,,,,,,,28.70726451,699
29677,2022-09-21 14:37:00,,,,,,,,,,28.70715151,699
29678,2022-09-21 14:38:00,,,,,,,,,,28.70703851,699
29679,2022-09-21 14:39:00,,,,,,,,,,28.70692551,699
29680,2022-09-21 14:40:00,,,,,,,,,,28.7068125,699
29681,2022-09-21 14:41:00,,,,,,,,,,28.7066995,699
29682,2022-09-21 14:42:00,,,,,,,,,,28.7065865,699
29683,2022-09-21 14:43:00,,,,,,,,,,28.7064735,699
29684,2022-09-21 14:44:00,,,,,,,,,,28.7063605,699
29685,2022-09-21 14:45:00,,,,,,,,,,28.7062475,699
29686,2022-09-21 14:46:00,,,,,,,,,,28.70613449,699
29687,2022-09-21 14:47:00,,,,,,,,,,28.70602149,699
29688,2022-09-21 14:48:00,,,,,,,,,,28.70590849,699
29689,2022-09-21 14:49:00,,,,,,,,,,28.70579549,699
29690,2022-09-21 14:50:00,,,,,,,,,,28.70568249,699
29691,2022-09-21 14:51:00,,,,,,,,,,28.70556949,699
29692,2022-09-21 14:52:00,,,,,,,,,,28.70545649,699
29693,2022-09-21 14:53:00,,,,,,,,,,28.70534348,699
29694,2022-09-21 14:54:00,,,,,,,,,,28.70523048,699
29695,2022-09-21 14:55:00,,,,,,,,,,28.70511748,699
29696,2022-09-21 14:56:00,,,,,,,,,,28.70500448,699
29697,2022-09-21 14:57:00,,,,,,,,,,28.70489148,699
29698,2022-09-21 14:58:00,,,,,,,,,,28.70477848,699
29699,2022-09-21 14:59:00,,,,,,,,,,28.70466547,699
29700,2022-09-21 15:00:00,,,,,,,,,,28.70455247,699
29701,2022-09-21 15:01:00,,,,,,,,,,28.70443947,699
29702,2022-09-21 15:02:00,,,,,,,,,,28.70432647,699
29703,2022-09-21 15:03:00,,,,,,,,,,28.70421347,699
29704,2022-09-21 15:04:00,,,,,,,,,,28.70410047,699
29705,2022-09-21 15:05:00,,,,,,,,,,28.70398747,699
29706,2022-09-21 15:06:00,,,,,,,,,,28.70387446,699
29707,2022-09-21 15:07:00,,,,,,,,,,28.70376146,699
29708,2022-09-21 15:08:00,,,,,,,,,,28.70364846,699
29709,2022-09-21 15:09:00,,,,,,,,,,28.70353546,699
29710,2022-09-21 15:10:00,,,,,,,,,,28.70342246,699
29711,2022-09-21 15:11:00,,,,,,,,,,28.70330946,699
29712,2022-09-21 15:12:00,,,,,,,,,,28.70319646,699
29713,2022-09-21 15:13:00,,,,,,,,,,28.70308345,699
29714,2022-09-21 15:14:00,,,,,,,,,,28.70297045,699
29715,2022-09-21 15:15:00,,,,,,,,,,28.70285745,699
29716,2022-09-21 15:16:00,,,,,,,,,,28.70274445,699
29717,2022-09-21 15:17:00,,,,,,,,,,28.70263145,699
29718,2022-09-21 15:18:00,,,,,,,,,,28.70251845,699
29719,2022-09-21 15:19:00,,,,,,,,,,28.70240544,699
29720,2022-09-21 15:20:00,,,,,,,,,,28.70229244,699
29721,2022-09-21 15:21:00,,,,,,,,,,28.70217944,699
29722,2022-09-21 15:22:00,,,,,,,,,,28.70206644,699
29723,2022-09-21 15:23:00,,,,,,,,,,28.70195344,699
29724,2022-09-21 15:24:00,,,,,,,,,,28.70184044,699
29725,2022-09-21 15:25:00,,,,,,,,,,28.70172744,699
29726,2022-09-21 15:26:00,,,,,,,,,,28.70161443,699
29727,2022-09-21 15:27:00,,,,,,,,,,28.70150143,699
29728,2022-09-21 15:28:00,,,,,,,,,,28.70138843,699
29729,2022-09-21 15:29:00,,,,,,,,,,28.70127543,699
29730,2022-09-21 15:30:00,,,,,,,,,,28.70116243,699
29731,2022-09-21 15:31:00,,,,,,,,,,28.70104943,699
29732,2022-09-21 15:32:00,,,,,,,,,,28.70093642,699
29733,2022-09-21 15:33:00,,,,,,,,,,28.70082342,699
29734,2022-09-21 15:34:00,,,,,,,,,,28.70071042,699
29735,2022-09-21 15:35:00,,,,,,,,,,28.70059742,699
29736,2022-09-21 15:36:00,,,,,,,,,,28.70048442,699
29737,2022-09-21 15:37:00,,,,,,,,,,28.70037142,699
29738,2022-09-21 15:38:00,,,,,,,,,,28.70025842,699
29739,2022-09-21 15:39:00,,,,,,,,,,28.70014541,699
29740,2022-09-21 15:40:00,,,,,,,,,,28.70003241,699
29741,2022-09-21 15:41:00,,,,,,,,,,28.69991941,699
29742,2022-09-21 15:42:00,,,,,,,,,,28.69980641,699
29743,2022-09-21 15:43:00,,,,,,,,,,28.69969341,699
29744,2022-09-21 15:44:00,,,,,,,,,,28.69958041,699
29745,2022-09-21 15:45:00,,,,,,,,,,28.69946741,699
29746,2022-09-21 15:46:00,,,,,,,,,,28.6993544,699
29747,2022-09-21 15:47:00,,,,,,,,,,28.6992414,699
29748,2022-09-21 15:48:00,,,,,,,,,,28.6991284,699
29749,2022-09-21 15:49:00,,,,,,,,,,28.6990154,699
29750,2022-09-21 15:50:00,,,,,,,,,,28.6989024,699
29751,2022-09-21 15:51:00,,,,,,,,,,28.6987894,699
29752,2022-09-21 15:52:00,,,,,,,,,,28.69867639,699
29753,2022-09-21 15:53:00,,,,,,,,,,28.69856339,699
29754,2022-09-21 15:54:00,,,,,,,,,,28.69845039,699
29755,2022-09-21 15:55:00,,,,,,,,,,28.69833739,699
29756,2022-09-21 15:56:00,,,,,,,,,,28.69822439,699
29757,2022-09-21 15:57:00,,,,,,,,,,28.69811139,699
29758,2022-09-21 15:58:00,,,,,,,,,,28.69799839,699
29759,2022-09-21 15:59:00,,,,,,,,,,28.69788538,699
29760,2022-09-21 16:00:00,,,,,,,,,,28.69777238,699
29761,2022-09-21 16:01:00,,,,,,,,,,28.69765938,699
29762,2022-09-21 16:02:00,,,,,,,,,,28.69754638,699
29763,2022-09-21 16:03:00,,,,,,,,,,28.69743338,699
29764,2022-09-21 16:04:00,,,,,,,,,,28.69732038,699
29765,2022-09-21 16:05:00,,,,,,,,,,28.69720737,699
29766,2022-09-21 16:06:00,,,,,,,,,,28.69709437,699
29767,2022-09-21 16:07:00,,,,,,,,,,28.69698137,699
29768,2022-09-21 16:08:00,,,,,,,,,,28.69686837,699
29769,2022-09-21 16:09:00,,,,,,,,,,28.69675537,699
29770,2022-09-21 16:10:00,,,,,,,,,,28.69664237,699
29771,2022-09-21 16:11:00,,,,,,,,,,28.69652937,699
29772,2022-09-21 16:12:00,,,,,,,,,,28.69641636,699
29773,2022-09-21 16:13:00,,,,,,,,,,28.69630336,699
29774,2022-09-21 16:14:00,,,,,,,,,,28.69619036,699
29775,2022-09-21 16:15:00,,,,,,,,,,28.69607736,699
29776,2022-09-21 16:16:00,,,,,,,,,,28.69596436,699
29777,2022-09-21 16:17:00,,,,,,,,,,28.69585136,699
29778,2022-09-21 16:18:00,,,,,,,,,,28.69573836,699
29779,2022-09-21 16:19:00,,,,,,,,,,28.69562535,699
29780,2022-09-21 16:20:00,,,,,,,,,,28.69551235,699
29781,2022-09-21 16:21:00,,,,,,,,,,28.69539935,699
29782,2022-09-21 16:22:00,,,,,,,,,,28.69528635,699
29783,2022-09-21 16:23:00,,,,,,,,,,28.69517335,699
29784,2022-09-21 16:24:00,,,,,,,,,,28.69506035,699
29785,2022-09-21 16:25:00,,,,,,,,,,28.69494734,699
29786,2022-09-21 16:26:00,,,,,,,,,,28.69483434,699
29787,2022-09-21 16:27:00,,,,,,,,,,28.69472134,699
29788,2022-09-21 16:28:00,,,,,,,,,,28.69460834,699
29789,2022-09-21 16:29:00,,,,,,,,,,28.69449534,699
29790,2022-09-21 16:30:00,,,,,,,,,,28.69438234,699
29791,2022-09-21 16:31:00,,,,,,,,,,28.69426934,699
29792,2022-09-21 16:32:00,,,,,,,,,,28.69415633,699
29793,2022-09-21 16:33:00,,,,,,,,,,28.69404333,699
29794,2022-09-21 16:34:00,,,,,,,,,,28.69393033,699
29795,2022-09-21 16:35:00,,,,,,,,,,28.69381733,699
29796,2022-09-21 16:36:00,,,,,,,,,,28.69370433,699
29797,2022-09-21 16:37:00,,,,,,,,,,28.69359133,699
29798,2022-09-21 16:38:00,,,,,,,,,,28.69347832,699
29799,2022-09-21 16:39:00,,,,,,,,,,28.69336532,699
29800,2022-09-21 16:40:00,,,,,,,,,,28.69325232,699
29801,2022-09-21 16:41:00,,,,,,,,,,28.69313932,699
29802,2022-09-21 16:42:00,,,,,,,,,,28.69302632,699
29803,2022-09-21 16:43:00,,,,,,,,,,28.69291332,699
29804,2022-09-21 16:44:00,,,,,,,,,,28.69280032,699
29805,2022-09-21 16:45:00,,,,,,,,,,28.69268731,699
29806,2022-09-21 16:46:00,,,,,,,,,,28.69257431,699
29807,2022-09-21 16:47:00,,,,,,,,,,28.69246131,699
29808,2022-09-21 16:48:00,,,,,,,,,,28.69234831,699
29809,2022-09-21 16:49:00,,,,,,,,,,28.69223531,699
29810,2022-09-21 16:50:00,,,,,,,,,,28.69212231,699
29811,2022-09-21 16:51:00,,,,,,,,,,28.6920093,699
29812,2022-09-21 16:52:00,,,,,,,,,,28.6918963,699
29813,2022-09-21 16:53:00,,,,,,,,,,28.6917833,699
29814,2022-09-21 16:54:00,,,,,,,,,,28.6916703,699
29815,2022-09-21 16:55:00,,,,,,,,,,28.6915573,699
29816,2022-09-21 16:56:00,,,,,,,,,,28.6914443,699
29817,2022-09-21 16:57:00,,,,,,,,,,28.6913313,699
29818,2022-09-21 16:58:00,,,,,,,,,,28.69121829,699
29819,2022-09-21 16:59:00,,,,,,,,,,28.69110529,699
29820,2022-09-21 17:00:00,,,,,,,,,,28.69099229,699
29821,2022-09-21 17:01:00,,,,,,,,,,28.69087929,699
29822,2022-09-21 17:02:00,,,,,,,,,,28.69076629,699
29823,2022-09-21 17:03:00,,,,,,,,,,28.69065329,699
29824,2022-09-21 17:04:00,,,,,,,,,,28.69054029,699
29825,2022-09-21 17:05:00,,,,,,,,,,28.69042728,699
29826,2022-09-21 17:06:00,,,,,,,,,,28.69031428,699
29827,2022-09-21 17:07:00,,,,,,,,,,28.69020128,699
29828,2022-09-21 17:08:00,,,,,,,,,,28.69008828,699
29829,2022-09-21 17:09:00,,,,,,,,,,28.68997528,699
29830,2022-09-21 17:10:00,,,,,,,,,,28.68986228,699
29831,2022-09-21 17:11:00,,,,,,,,,,28.68974927,699
29832,2022-09-21 17:12:00,,,,,,,,,,28.68963627,699
29833,2022-09-21 17:13:00,,,,,,,,,,28.68952327,699
29834,2022-09-21 17:14:00,,,,,,,,,,28.68941027,699
29835,2022-09-21 17:15:00,,,,,,,,,,28.68929727,699
29836,2022-09-21 17:16:00,,,,,,,,,,28.68918427,699
29837,2022-09-21 17:17:00,,,,,,,,,,28.68907127,699
29838,2022-09-21 17:18:00,,,,,,,,,,28.68895826,699
29839,2022-09-21 17:19:00,,,,,,,,,,28.68884526,699
29840,2022-09-21 17:20:00,,,,,,,,,,28.68873226,699
29841,2022-09-21 17:21:00,,,,,,,,,,28.68861926,699
29842,2022-09-21 17:22:00,,,,,,,,,,28.68850626,699
29843,2022-09-21 17:23:00,,,,,,,,,,28.68839326,699
29844,2022-09-21 17:24:00,,,,,,,,,,28.68828025,699
29845,2022-09-21 17:25:00,,,,,,,,,,28.68816725,699
29846,2022-09-21 17:26:00,,,,,,,,,,28.68805425,699
29847,2022-09-21 17:27:00,,,,,,,,,,28.68794125,699
29848,2022-09-21 17:28:00,,,,,,,,,,28.68782825,699
29849,2022-09-21 17:29:00,,,,,,,,,,28.68771525,699
29850,2022-09-21 17:30:00,,,,,,,,,,28.68760225,699
29851,2022-09-21 17:31:00,,,,,,,,,,28.68748924,699
29852,2022-09-21 17:32:00,,,,,,,,,,28.68737624,699
29853,2022-09-21 17:33:00,,,,,,,,,,28.68726324,699
29854,2022-09-21 17:34:00,,,,,,,,,,28.68715024,699
29855,2022-09-21 17:35:00,,,,,,,,,,28.68703724,699
29856,2022-09-21 17:36:00,,,,,,,,,,28.68692424,699
29857,2022-09-21 17:37:00,,,,,,,,,,28.68681124,699
29858,2022-09-21 17:38:00,,,,,,,,,,28.68669823,699
29859,2022-09-21 17:39:00,,,,,,,,,,28.68658523,699
29860,2022-09-21 17:40:00,,,,,,,,,,28.68647223,699
29861,2022-09-21 17:41:00,,,,,,,,,,28.68635923,699
29862,2022-09-21 17:42:00,,,,,,,,,,28.68624623,699
29863,2022-09-21 17:43:00,,,,,,,,,,28.68613323,699
29864,2022-09-21 17:44:00,,,,,,,,,,28.68602022,699
29865,2022-09-21 17:45:00,,,,,,,,,,28.68590722,699
29866,2022-09-21 17:46:00,,,,,,,,,,28.68579422,699
29867,2022-09-21 17:47:00,,,,,,,,,,28.68568122,699
29868,2022-09-21 17:48:00,,,,,,,,,,28.68556822,699
29869,2022-09-21 17:49:00,,,,,,,,,,28.68545522,699
29870,2022-09-21 17:50:00,,,,,,,,,,28.68534222,699
29871,2022-09-21 17:51:00,,,,,,,,,,28.68522921,699
29872,2022-09-21 17:52:00,,,,,,,,,,28.68511621,699
29873,2022-09-21 17:53:00,,,,,,,,,,28.68500321,699
29874,2022-09-21 17:54:00,,,,,,,,,,28.68489021,699
29875,2022-09-21 17:55:00,,,,,,,,,,28.68477721,699
29876,2022-09-21 17:56:00,,,,,,,,,,28.68466421,699
29877,2022-09-21 17:57:00,,,,,,,,,,28.6845512,699
29878,2022-09-21 17:58:00,,,,,,,,,,28.6844382,699
29879,2022-09-21 17:59:00,,,,,,,,,,28.6843252,699
29880,2022-09-21 18:00:00,,,,,,,,,,28.6842122,699
29881,2022-09-21 18:01:00,,,,,,,,,,28.6840992,699
29882,2022-09-21 18:02:00,,,,,,,,,,28.6839862,699
29883,2022-09-21 18:03:00,,,,,,,,,,28.6838732,699
29884,2022-09-21 18:04:00,,,,,,,,,,28.68376019,699
29885,2022-09-21 18:05:00,,,,,,,,,,28.68364719,699
29886,2022-09-21 18:06:00,,,,,,,,,,28.68353419,699
29887,2022-09-21 18:07:00,,,,,,,,,,28.68342119,699
29888,2022-09-21 18:08:00,,,,,,,,,,28.68330819,699
29889,2022-09-21 18:09:00,,,,,,,,,,28.68319519,699
29890,2022-09-21 18:10:00,,,,,,,,,,28.68308219,699
29891,2022-09-21 18:11:00,,,,,,,,,,28.68296918,699
29892,2022-09-21 18:12:00,,,,,,,,,,28.68285618,699
29893,2022-09-21 18:13:00,,,,,,,,,,28.68274318,699
29894,2022-09-21 18:14:00,,,,,,,,,,28.68263018,699
29895,2022-09-21 18:15:00,,,,,,,,,,28.68251718,699
29896,2022-09-21 18:16:00,,,,,,,,,,28.68240418,699
29897,2022-09-21 18:17:00,,,,,,,,,,28.68229117,699
29898,2022-09-21 18:18:00,,,,,,,,,,28.68217817,699
29899,2022-09-21 18:19:00,,,,,,,,,,28.68206517,699
29900,2022-09-21 18:20:00,,,,,,,,,,28.68195217,699
29901,2022-09-21 18:21:00,,,,,,,,,,28.68183917,699
29902,2022-09-21 18:22:00,,,,,,,,,,28.68172617,699
29903,2022-09-21 18:23:00,,,,,,,,,,28.68161317,699
29904,2022-09-21 18:24:00,,,,,,,,,,28.68150016,699
29905,2022-09-21 18:25:00,,,,,,,,,,28.68138716,699
29906,2022-09-21 18:26:00,,,,,,,,,,28.68127416,699
29907,2022-09-21 18:27:00,,,,,,,,,,28.68116116,699
29908,2022-09-21 18:28:00,,,,,,,,,,28.68104816,699
29909,2022-09-21 18:29:00,,,,,,,,,,28.68093516,699
29910,2022-09-21 18:30:00,,,,,,,,,,28.68082215,699
29911,2022-09-21 18:31:00,,,,,,,,,,28.68070915,699
29912,2022-09-21 18:32:00,,,,,,,,,,28.68059615,699
29913,2022-09-21 18:33:00,,,,,,,,,,28.68048315,699
29914,2022-09-21 18:34:00,,,,,,,,,,28.68037015,699
29915,2022-09-21 18:35:00,,,,,,,,,,28.68025715,699
29916,2022-09-21 18:36:00,,,,,,,,,,28.68014415,699
29917,2022-09-21 18:37:00,,,,,,,,,,28.68003114,699
29918,2022-09-21 18:38:00,,,,,,,,,,28.67991814,699
29919,2022-09-21 18:39:00,,,,,,,,,,28.67980514,699
29920,2022-09-21 18:40:00,,,,,,,,,,28.67969214,699
29921,2022-09-21 18:41:00,,,,,,,,,,28.67957914,699
29922,2022-09-21 18:42:00,,,,,,,,,,28.67946614,699
29923,2022-09-21 18:43:00,,,,,,,,,,28.67935314,699
29924,2022-09-21 18:44:00,,,,,,,,,,28.67924013,699
29925,2022-09-21 18:45:00,,,,,,,,,,28.67912713,699
29926,2022-09-21 18:46:00,,,,,,,,,,28.67901413,699
29927,2022-09-21 18:47:00,,,,,,,,,,28.67890113,699
29928,2022-09-21 18:48:00,,,,,,,,,,28.67878813,699
29929,2022-09-21 18:49:00,,,,,,,,,,28.67867513,699
29930,2022-09-21 18:50:00,,,,,,,,,,28.67856212,699
29931,2022-09-21 18:51:00,,,,,,,,,,28.67844912,699
29932,2022-09-21 18:52:00,,,,,,,,,,28.67833612,699
29933,2022-09-21 18:53:00,,,,,,,,,,28.67822312,699
29934,2022-09-21 18:54:00,,,,,,,,,,28.67811012,699
29935,2022-09-21 18:55:00,,,,,,,,,,28.67799712,699
29936,2022-09-21 18:56:00,,,,,,,,,,28.67788412,699
29937,2022-09-21 18:57:00,,,,,,,,,,28.67777111,699
29938,2022-09-21 18:58:00,,,,,,,,,,28.67765811,699
29939,2022-09-21 18:59:00,,,,,,,,,,28.67754511,699
29940,2022-09-21 19:00:00,,,,,,,,,,28.67743211,699
29941,2022-09-21 19:01:00,,,,,,,,,,28.67731911,699
29942,2022-09-21 19:02:00,,,,,,,,,,28.67720611,699
29943,2022-09-21 19:03:00,,,,,,,,,,28.6770931,699
29944,2022-09-21 19:04:00,,,,,,,,,,28.6769801,699
29945,2022-09-21 19:05:00,,,,,,,,,,28.6768671,699
29946,2022-09-21 19:06:00,,,,,,,,,,28.6767541,699
29947,2022-09-21 19:07:00,,,,,,,,,,28.6766411,699
29948,2022-09-21 19:08:00,,,,,,,,,,28.6765281,699
29949,2022-09-21 19:09:00,,,,,,,,,,28.6764151,699
29950,2022-09-21 19:10:00,,,,,,,,,,28.67630209,699
29951,2022-09-21 19:11:00,,,,,,,,,,28.67618909,699
29952,2022-09-21 19:12:00,,,,,,,,,,28.67607609,699
29953,2022-09-21 19:13:00,,,,,,,,,,28.67596309,699
29954,2022-09-21 19:14:00,,,,,,,,,,28.67585009,699
29955,2022-09-21 19:15:00,,,,,,,,,,28.67573709,699
29956,2022-09-21 19:16:00,,,,,,,,,,28.67562409,699
29957,2022-09-21 19:17:00,,,,,,,47.0467,44.9831,44.8974,28.67551108,699
29958,2022-09-21 19:18:00,,,,,,,,45.5927,45.6631,28.67539808,699
29959,2022-09-21 19:19:00,,,,,,,,46.0328,46.0818,28.67528508,699
29960,2022-09-21 19:20:00,,673.2353,677.9459,10.7769,10.5445,11.4707,40.2915,46.3221,46.0436,28.67517208,699
29961,2022-09-21 19:21:00,678.2804,673.0353,,91.3334,89.3637,97.2132,39.0344,46.4355,45.9836,28.67505908,699
29962,2022-09-21 19:22:00,,671.8721,676.5834,171.8899,,182.9557,,46.4451,45.9237,28.67494608,699
29963,2022-09-21 19:23:00,670.6488,664.4297,669.0461,252.4464,247.0023,268.6982,38.4258,46.3454,45.7797,28.67483307,699
29964,2022-09-21 19:24:00,664.9365,657.9938,662.5764,321.6807,314.6438,342.3067,48.8843,46.1951,45.5795,28.67472007,699
29965,2022-09-21 19:25:00,664.5431,657.6206,662.5376,322.7186,314.9593,342.8293,54.7505,46.0248,45.3786,28.67460707,699
29966,2022-09-21 19:26:00,664.1702,657.2746,,323.6184,315.2736,343.2853,56.4439,45.6508,45.1183,28.67449407,699
29967,2022-09-21 19:27:00,663.9256,657.0981,662.2304,323.6575,315.5811,343.3259,57.0427,45.3921,44.7797,28.67438107,699
29968,2022-09-21 19:28:00,663.7271,656.9665,662.0479,,315.8482,343.5779,57.3341,45.1032,44.5798,28.67426807,699
29969,2022-09-21 19:29:00,663.8097,657.1092,662.2195,326.9163,315.8683,345.1207,57.6043,44.9013,44.3193,28.67415507,699
29970,2022-09-21 19:30:00,663.9304,657.2778,662.3947,,315.8188,346.1282,57.7779,44.7175,44.16,28.67404206,699
29971,2022-09-21 19:31:00,664.2848,657.6057,662.5916,325.1724,315.3421,343.8468,57.9583,44.4572,43.9801,28.67392906,699
29972,2022-09-21 19:32:00,664.5079,657.8192,662.6863,321.2113,314.1388,341.0231,58.0324,44.2618,43.8278,28.67381606,699
29973,2022-09-21 19:33:00,663.9413,657.3457,662.1666,315.4555,308.5679,334.9384,57.8922,44.1472,43.7075,28.67370306,699
29974,2022-09-21 19:34:00,,656.93,661.7125,309.7985,,329.0471,57.6949,44.0274,43.6061,28.67359006,699
29975,2022-09-21 19:35:00,663.3653,656.8846,661.6781,304.7751,300.4621,324.3957,57.5064,43.8568,,28.67347706,699
29976,2022-09-21 19:36:00,663.2744,656.8431,661.6586,299.9746,,319.8711,57.1426,43.7226,,28.67336405,699
29977,2022-09-21 19:37:00,663.0882,656.8261,661.7321,296.5704,294.5115,316.1405,56.9293,43.6345,,28.67325105,699
29978,2022-09-21 19:38:00,662.9217,656.8052,661.7608,293.5537,291.5414,312.7571,,43.5727,43.2196,28.67313805,699
29979,2022-09-21 19:39:00,662.8831,656.7587,661.4982,293.0523,,311.6266,56.3095,43.4173,43.1341,28.67302505,699
29980,2022-09-21 19:40:00,662.7681,656.6567,661.2199,292.3819,286.7962,310.4546,56.1037,43.3278,43.0278,28.67291205,699
29981,2022-09-21 19:41:00,662.1814,656.2121,660.8444,290.6679,286.7446,309.0261,55.8844,43.1175,42.9074,28.67279905,699
29982,2022-09-21 19:42:00,661.7341,655.8695,660.5736,,,307.7966,55.7703,42.9877,42.8197,28.67268605,699
29983,2022-09-21 19:43:00,662.2028,656.1981,660.9905,289.0411,286.4794,,55.7137,42.8603,,28.67257304,699
29984,2022-09-21 19:44:00,662.6697,656.5308,661.4018,288.67,286.2901,307.8427,55.7688,42.8018,42.6397,28.67246004,699
29985,2022-09-21 19:45:00,663.1244,656.8895,,286.7028,286.1351,307.0846,,,42.5396,28.67234704,699
29986,2022-09-21 19:46:00,663.4929,657.1779,,284.9108,,306.3779,55.8404,42.5543,,28.67223404,699
29987,2022-09-21 19:47:00,663.3184,657.0244,661.8045,284.2215,285.2932,305.9946,55.8175,42.4875,42.4124,28.67212104,699
29988,2022-09-21 19:48:00,663.1087,656.8385,661.5303,283.5434,284.7963,305.6113,55.8132,42.3564,42.3579,28.67200804,699
29989,2022-09-21 19:49:00,662.6756,656.4474,661.1698,282.9374,285.0967,305.2275,55.9247,42.3301,42.3033,28.67189504,699
29990,2022-09-21 19:50:00,662.3063,656.1169,660.8504,282.4975,285.3187,304.9433,55.8877,,,28.67178203,699
29991,2022-09-21 19:51:00,,656.1738,660.7939,283.1176,285.0413,305.2941,55.7921,42.1446,,28.67166903,699
29992,2022-09-21 19:52:00,,656.2188,660.7541,283.6138,284.7206,305.5115,55.8118,42.0868,,28.67155603,699
29993,2022-09-21 19:53:00,662.4472,656.1878,660.8222,283.3158,284.1224,304.8736,55.8426,42.0085,,28.67144303,699
29994,2022-09-21 19:54:00,662.4942,656.1522,660.8654,283.0531,283.5932,304.3616,55.7856,41.9564,42.0436,28.67133003,699
29995,2022-09-21 19:55:00,662.4459,,660.7524,283.0124,283.4971,304.6411,55.8073,41.9326,41.9837,28.67121703,699
29996,2022-09-21 19:56:00,,656.0413,660.6637,283.0881,283.4428,304.9656,55.7858,41.8397,41.9238,28.67110402,699
29997,2022-09-21 19:57:00,,656.1025,,283.8781,283.6449,305.5664,55.8778,41.7618,41.8799,28.67099102,699
29998,2022-09-21 19:58:00,662.1354,656.1301,660.7658,284.6597,283.7691,306.1413,55.8995,41.7424,41.8466,28.67087802,699
29999,2022-09-21 19:59:00,662.1919,655.9447,660.6891,285.3871,283.3974,,56.0038,41.7226,41.8132,28.67076502,699
30000,2022-09-21 20:00:00,662.2583,655.7734,660.5951,285.9553,283.1452,306.9922,56.0247,41.6552,41.7799,28.67065202,699
30001,2022-09-21 20:01:00,662.3838,655.6879,660.3963,285.5606,283.6159,307.6239,56.0268,41.6052,41.7465,28.67053902,699
30002,2022-09-21 20:02:00,662.3936,,660.1806,285.4674,284.0772,308.2353,56.0525,41.5402,41.7132,28.67042602,699
30003,2022-09-21 20:03:00,661.6981,655.3107,659.8614,287.2121,284.4814,308.7229,,,41.6819,28.67031301,699
30004,2022-09-21 20:04:00,661.1292,,659.6127,288.6394,285.0736,309.1987,56.0788,,41.6519,28.67020001,699
30005,2022-09-21 20:05:00,661.3367,655.1898,659.7956,288.1224,286.8184,309.6025,56.1141,41.5029,41.6219,28.67008701,699
30006,2022-09-21 20:06:00,661.6035,655.3663,660.0279,288.0014,288.2519,310.1422,56.1745,41.4997,41.5919,28.66997401,699
30007,2022-09-21 20:07:00,,656.0778,660.5825,290.4695,287.6501,311.5706,56.2454,41.4553,41.5619,28.66986101,699
30008,2022-09-21 20:08:00,662.8375,,660.9688,292.7764,287.1782,,56.1877,41.4973,41.5319,28.66974801,699
30009,2022-09-21 20:09:00,,656.3831,660.3101,294.0822,287.5126,313.4743,56.1561,41.4476,41.5018,28.669635,699
30010,2022-09-21 20:10:00,662.9822,656.1116,,295.2368,287.8919,314.0788,56.1391,41.35,41.6876,28.669522,699
30011,2022-09-21 20:11:00,,655.8305,659.7665,295.4173,288.5603,314.7688,56.1827,41.3075,41.5121,28.669409,699
30012,2022-09-21 20:12:00,662.0567,655.5931,659.8125,295.4013,289.1513,315.3306,56.2375,41.2805,41.5098,28.669296,699
30013,2022-09-21 20:13:00,662.0748,655.6304,660.0001,294.1491,289.2549,315.0857,56.2181,41.2359,41.5204,28.669183,699
30014,2022-09-21 20:14:00,662.0681,,660.1217,293.3237,289.4966,,56.1714,41.2375,41.5309,28.66907,699
30015,2022-09-21 20:15:00,661.9085,655.3652,659.8365,295.1256,290.5881,315.1028,56.1972,41.2162,41.5414,28.668957,699
30016,2022-09-21 20:16:00,661.8461,655.1405,659.6146,296.9656,291.5611,315.5906,56.2746,41.2427,41.5519,28.66884399,699
30017,2022-09-21 20:17:00,662.3859,655.1396,659.7851,,291.8003,317.8634,56.2854,41.2662,41.5625,28.66873099,699
30018,2022-09-21 20:18:00,662.7602,655.1644,659.9408,,292.2793,320.0054,56.3486,41.2235,,28.66861799,699
30019,2022-09-21 20:19:00,662.0712,655.3543,660.0011,301.1777,294.2985,,56.5342,41.2159,41.5835,28.66850499,699
30020,2022-09-21 20:20:00,661.5224,,660.0538,301.7171,296.0704,322.6335,,41.2125,,28.66839199,699
30021,2022-09-21 20:21:00,661.8539,655.2773,660.0587,303.7669,296.2888,324.1169,56.7849,41.2598,41.6045,28.66827899,699
30022,2022-09-21 20:22:00,662.1199,,660.0656,305.5536,296.6341,325.3419,56.8997,41.2925,41.6151,28.66816599,699
30023,2022-09-21 20:23:00,661.9597,655.3081,,305.6286,297.8038,324.8873,56.8797,41.3351,41.6256,28.66805298,699
30024,2022-09-21 20:24:00,661.7917,655.4218,660.0564,305.6452,298.6405,,57.0214,41.2426,41.6361,28.66793998,699
30025,2022-09-21 20:25:00,661.5758,655.0691,659.7168,305.2999,297.4185,323.7184,57.0308,41.2945,41.6466,28.66782698,699
30026,2022-09-21 20:26:00,661.3469,654.7347,659.3784,304.9146,296.3751,323.1064,56.9725,41.3121,41.6572,28.66771398,699
30027,2022-09-21 20:27:00,661.0342,654.5171,659.0473,304.2722,296.4751,322.9455,56.9145,41.3022,41.6677,28.66760098,699
30028,2022-09-21 20:28:00,660.7286,654.3245,658.7386,303.4915,296.4541,322.6492,56.8333,41.2387,41.6782,28.66748798,699
30029,2022-09-21 20:29:00,660.4669,654.2836,658.5673,301.8688,295.6961,321.5282,,,41.6887,28.66737497,699
30030,2022-09-21 20:30:00,660.1332,654.1272,658.2898,300.2213,,,56.7922,41.2058,41.6993,28.66726197,699
30031,2022-09-21 20:31:00,659.3582,653.2622,,298.4212,,318.1791,,41.2382,41.6745,28.66714897,699
30032,2022-09-21 20:32:00,658.6472,,656.5526,296.5989,292.2895,,56.5497,41.2438,41.6472,28.66703597,699
30033,2022-09-21 20:33:00,658.3306,652.1427,656.4864,294.6399,292.5196,314.2712,56.4882,41.28,41.6199,28.66692297,699
30034,2022-09-21 20:34:00,,651.9532,656.5086,292.8623,292.4976,312.6434,56.4524,41.2526,41.5927,28.66680997,699
30035,2022-09-21 20:35:00,658.9847,,,292.2779,290.8171,312.4758,56.2728,41.2222,41.5654,28.66669697,699
30036,2022-09-21 20:36:00,659.7776,653.4048,657.7371,291.9239,289.3442,312.3247,56.1302,,41.5381,28.66658396,699
30037,2022-09-21 20:37:00,660.3915,654.0751,658.5028,293.0542,289.2088,312.2796,56.1718,41.2748,41.5108,28.66647096,699
30038,2022-09-21 20:38:00,660.8815,654.6189,,294.1237,289.1739,312.3859,56.2419,41.2134,41.6802,28.66635796,699
30039,2022-09-21 20:39:00,660.5682,654.3425,658.7664,294.7989,289.7909,313.4735,56.2076,41.2576,41.5603,28.66624496,699
30040,2022-09-21 20:40:00,,654.1027,658.4655,295.4782,290.5255,314.5113,56.1698,41.2094,41.6817,28.66613196,699
30041,2022-09-21 20:41:00,660.3186,654.0892,,296.1819,291.9843,315.2421,56.2884,41.2403,41.4958,28.66601896,699
30042,2022-09-21 20:42:00,660.3539,,658.5084,297.1055,293.2703,316.1892,56.2874,41.2238,41.4888,28.66590595,699
30043,2022-09-21 20:43:00,660.5057,653.9188,658.5858,299.4721,293.4219,318.5562,56.3821,41.1763,41.4818,28.66579295,699
30044,2022-09-21 20:44:00,660.5615,653.7454,,,293.7054,320.6465,56.5426,,41.4748,28.66567995,699
30045,2022-09-21 20:45:00,660.0174,653.3643,658.0806,302.0645,294.8118,321.01,56.6874,41.1774,41.4679,28.66556695,699
30046,2022-09-21 20:46:00,659.5837,653.0598,657.6895,302.2754,295.6793,321.1594,56.8566,41.1879,41.4609,28.66545395,699
30047,2022-09-21 20:47:00,659.8238,653.2225,657.9775,300.8101,295.0887,320.0022,56.7837,41.2254,41.4539,28.66534095,699
30048,2022-09-21 20:48:00,660.0584,653.3768,658.2429,299.4556,294.2013,318.9916,56.6669,41.2063,41.4469,28.66522795,699
30049,2022-09-21 20:49:00,660.2582,653.4782,,298.8012,291.4382,318.9068,56.6654,41.2277,41.44,28.66511494,699
30050,2022-09-21 20:50:00,660.3713,653.5656,658.4486,297.6639,288.9849,318.1343,56.5225,41.2325,,28.66500194,699
30051,2022-09-21 20:51:00,659.9548,653.5672,658.2969,293.5739,288.4261,313.1561,56.5198,41.2266,,28.66488894,699
30052,2022-09-21 20:52:00,659.5877,653.5531,,,287.6346,308.7209,56.2974,41.1949,,28.66477594,699
30053,2022-09-21 20:53:00,659.5242,653.4423,657.6665,288.7542,285.4108,307.6281,56.0964,41.2238,,28.66466294,699
30054,2022-09-21 20:54:00,659.4772,653.3543,657.2968,287.57,283.5045,306.6628,55.9348,41.2148,41.4051,28.66454994,699
30055,2022-09-21 20:55:00,659.5359,653.4119,657.3669,286.1139,283.6249,306.5113,55.8675,41.1839,41.3981,28.66443694,699
30056,2022-09-21 20:56:00,659.5883,653.4818,657.4344,284.9107,283.7148,306.3839,55.7549,41.1726,41.3911,28.66432393,699
30057,2022-09-21 20:57:00,659.6011,653.6303,657.4864,285.3292,283.6087,306.4108,55.8562,41.1626,41.3841,28.66421093,699
30058,2022-09-21 20:58:00,659.5851,653.6948,657.5048,,283.6209,306.5368,55.9338,,41.3772,28.66409793,699
30059,2022-09-21 20:59:00,659.3927,,657.3182,286.4035,284.3556,307.2674,55.9726,41.1746,41.3702,28.66398493,699
30060,2022-09-21 21:00:00,659.2279,652.8731,657.1247,287.0624,285.0081,308.0577,55.9918,41.1751,41.3632,28.66387193,699
30061,2022-09-21 21:01:00,659.2423,652.9793,656.8864,287.9321,285.1263,309.2366,55.9508,41.1361,41.3562,28.66375893,699
30062,2022-09-21 21:02:00,659.2695,653.0615,656.6993,,,310.2409,55.9805,,41.3492,28.66364592,699
30063,2022-09-21 21:03:00,659.3787,652.9904,,287.8838,285.4757,310.1354,,,41.3423,28.66353292,699
30064,2022-09-21 21:04:00,659.4634,652.9285,656.9877,287.1164,285.7553,309.9848,,41.0739,41.3353,28.66341992,699
30065,2022-09-21 21:05:00,659.3957,652.9241,657.2057,,286.4198,309.5537,56.0175,41.0538,41.3283,28.66330692,699
30066,2022-09-21 21:06:00,659.3109,652.91,,284.8351,286.6689,308.7299,56.0758,41.0249,41.3213,28.66319392,699
30067,2022-09-21 21:07:00,659.1224,652.8363,657.2312,283.9551,284.3883,305.5155,55.9693,41.0553,41.3144,28.66308092,699
30068,2022-09-21 21:08:00,,652.7333,,282.9892,282.3745,302.5932,55.8157,41.0471,41.3074,28.66296792,699
30069,2022-09-21 21:09:00,658.4327,652.4471,656.5816,281.4869,282.0277,301.4963,55.6926,41.0491,41.3004,28.66285491,699
30070,2022-09-21 21:10:00,658.0743,652.2157,656.2219,,,300.4173,55.5972,41.0445,41.3207,28.66274191,699
30071,2022-09-21 21:11:00,,652.3292,656.5142,279.2487,280.5559,299.4515,55.4787,,,28.66262891,699
30072,2022-09-21 21:12:00,658.6142,,656.7391,,279.5232,298.7102,,40.9798,,28.66251591,699
30073,2022-09-21 21:13:00,658.4612,652.3293,656.5487,,278.4807,299.3514,55.2393,,,28.66240291,699
30074,2022-09-21 21:14:00,658.3473,652.2762,656.4013,278.2518,277.6807,299.7853,55.2006,40.9824,,28.66228991,699
30075,2022-09-21 21:15:00,658.4898,,656.5361,278.6069,278.4729,298.8579,55.0895,40.9681,41.2259,28.6621769,699
30076,2022-09-21 21:16:00,658.58,,656.6288,278.8143,279.0813,298.0944,55.2025,,41.2109,28.6620639,699
30077,2022-09-21 21:17:00,658.3352,652.2638,656.4507,278.0739,278.5102,298.3826,55.1231,40.9122,41.1959,28.6619509,699
30078,2022-09-21 21:18:00,658.1302,652.0447,,277.4786,278.0964,298.7602,55.1338,40.8941,41.1809,28.6618379,699
30079,2022-09-21 21:19:00,658.1677,652.1675,656.0486,277.7688,278.6429,299.6838,55.2099,40.9133,41.1659,28.6617249,699
30080,2022-09-21 21:20:00,658.2361,652.2888,655.9228,278.3375,279.4249,300.5901,55.2609,40.8417,41.1509,28.6616119,699
30081,2022-09-21 21:21:00,658.4999,652.4005,656.3829,280.6652,281.6955,,55.4542,40.8755,41.1359,28.6614989,699
30082,2022-09-21 21:22:00,658.7152,,656.7743,282.9662,,302.4503,55.5074,40.8062,41.1209,28.66138589,699
30083,2022-09-21 21:23:00,658.6216,652.3966,656.7301,285.0977,284.2962,305.2074,55.7619,40.8033,41.1059,28.66127289,699
30084,2022-09-21 21:24:00,658.5248,652.3024,656.6473,287.1469,,307.7113,55.8414,40.8046,41.2818,28.66115989,699
30085,2022-09-21 21:25:00,658.4082,652.1723,656.3265,288.6876,284.4764,308.6496,55.7837,40.7748,41.0879,28.66104689,699
30086,2022-09-21 21:26:00,658.3573,652.0859,656.0621,289.91,284.3122,309.4474,,,41.0679,28.66093389,699
30087,2022-09-21 21:27:00,658.7404,652.2884,656.1707,289.0341,284.8236,,55.7664,,41.0479,28.66082089,699
30088,2022-09-21 21:28:00,659.0544,652.4608,656.2707,,285.2436,309.3586,,40.7841,41.0279,28.66070789,699
30089,2022-09-21 21:29:00,658.9359,652.4447,656.3179,290.0659,285.0913,310.4508,,40.7524,41.0079,28.66059488,699
30090,2022-09-21 21:30:00,658.8846,652.4478,656.4091,291.1661,285.0773,311.4104,55.7132,40.7387,40.9879,28.66048188,699
30091,2022-09-21 21:31:00,659.2468,652.5693,656.7719,289.3662,,,55.6247,40.6678,40.9679,28.66036888,699
30092,2022-09-21 21:32:00,659.5981,652.7392,657.1276,287.7441,286.5268,311.3544,55.7052,40.5957,40.9478,28.66025588,699
30093,2022-09-21 21:33:00,659.8813,653.2086,,287.2251,285.7244,309.0399,55.7148,40.6475,40.9278,28.66014288,699
30094,2022-09-21 21:34:00,660.1561,653.6811,657.7676,286.7051,,307.0305,55.6813,40.6264,40.9078,28.66002988,699
30095,2022-09-21 21:35:00,660.3772,654.1725,658.2066,286.1791,283.8759,306.9789,,,41.08,28.65991687,699
30096,2022-09-21 21:36:00,660.5579,654.5876,658.5612,285.8324,283.0946,306.9397,55.4567,40.7328,40.9119,28.65980387,699
30097,2022-09-21 21:37:00,660.4844,,658.3856,286.6108,,306.9786,55.3982,40.7311,40.98,28.65969087,699
30098,2022-09-21 21:38:00,660.4192,654.4326,658.1921,,,306.9733,55.3332,40.7077,41.0206,28.65957787,699
30099,2022-09-21 21:39:00,660.4046,654.1838,657.8893,286.9347,284.3588,306.6953,55.3056,40.6367,40.9176,28.65946487,699
30100,2022-09-21 21:40:00,660.3475,653.9528,657.6432,286.53,284.2741,306.3375,55.2719,40.6039,40.8798,28.65935187,699
30101,2022-09-21 21:41:00,660.0268,653.8318,657.7483,285.4993,283.8647,305.4865,55.1578,40.5621,40.8584,28.65923887,699
30102,2022-09-21 21:42:00,659.7053,653.6662,657.7777,284.47,283.4678,304.5956,55.0923,40.5343,40.8369,28.65912586,699
30103,2022-09-21 21:43:00,659.3781,653.2059,657.3088,283.4504,283.1526,303.4414,54.9036,40.4953,40.8155,28.65901286,699
30104,2022-09-21 21:44:00,659.0323,652.7845,656.8761,282.4792,282.8686,302.3252,54.8469,40.4376,40.7941,28.65889986,699
30105,2022-09-21 21:45:00,658.5673,652.6135,656.6767,281.8197,,301.4539,54.7076,40.4347,40.7727,28.65878686,699
30106,2022-09-21 21:46:00,658.1469,652.4425,656.4882,,282.9576,300.7832,54.6031,40.3896,40.7513,28.65867386,699
30107,2022-09-21 21:47:00,658.0074,652.2711,656.3691,281.0639,284.7316,301.3772,54.5574,40.3848,40.7298,28.65856086,699
30108,2022-09-21 21:48:00,,652.0569,656.2126,281.1158,286.1272,302.0277,54.6809,40.3323,40.7084,28.65844785,699
30109,2022-09-21 21:49:00,657.4815,651.5637,655.8108,282.5793,285.0504,303.0472,54.7018,40.3263,40.6913,28.65833485,699
30110,2022-09-21 21:50:00,657.1621,651.1202,655.4425,283.6845,284.0684,303.8955,54.8151,40.3028,,28.65822185,699
30111,2022-09-21 21:51:00,657.0863,650.9948,655.2874,282.5013,283.6923,303.6503,54.7954,40.3641,40.6627,28.65810885,699
30112,2022-09-21 21:52:00,656.9686,,655.0888,281.3969,283.1246,303.0898,54.7656,40.3976,40.6485,28.65799585,699
30113,2022-09-21 21:53:00,656.5893,650.5757,654.6178,,281.36,300.5588,,40.3958,40.6342,28.65788285,699
30114,2022-09-21 21:54:00,656.2061,650.3204,654.1484,280.0443,279.7639,298.2428,54.5097,40.3297,40.6199,28.65776985,699
30115,2022-09-21 21:55:00,655.7987,650.1825,653.6901,278.4696,279.2593,297.3194,54.4627,40.2734,40.6056,28.65765684,699
30116,2022-09-21 21:56:00,655.4551,650.0349,653.2797,276.9967,278.7679,296.5064,54.2721,40.2454,40.5913,28.65754384,699
30117,2022-09-21 21:57:00,655.5158,649.8262,653.1724,276.1685,278.3607,296.3928,54.1683,40.2216,,28.65743084,699
30118,2022-09-21 21:58:00,655.5366,649.6259,653.0575,275.4883,,296.2203,,40.1819,40.5627,28.65731784,699
30119,2022-09-21 21:59:00,655.3099,649.4775,652.8958,275.7266,277.6731,295.6827,53.8839,40.1525,40.5484,28.65720484,699
30120,2022-09-21 22:00:00,656.2187,650.4962,653.9081,261.3534,261.7867,279.6458,53.8623,40.1546,40.5342,28.65709184,699
30121,2022-09-21 22:01:00,664.4123,659.0029,662.4517,153.2447,,164.1775,,40.1625,40.5199,28.65697884,699
30122,2022-09-21 22:02:00,671.3886,666.2475,669.7193,,45.4719,64.0927,46.1381,40.0889,40.5056,28.65686583,699
30123,2022-09-21 22:03:00,670.5016,665.3395,668.7445,57.8303,45.1368,63.3792,44.4626,40.1175,40.6816,28.65675283,699
30124,2022-09-21 22:04:00,669.7191,664.5399,667.8983,56.3635,44.6054,62.5939,44.0338,40.1624,40.4669,28.65663983,699
30125,2022-09-21 22:05:00,669.5974,664.4262,667.8654,55.6485,42.8314,61.3548,43.7257,40.1238,40.4124,28.65652683,699
30126,2022-09-21 22:06:00,669.7735,664.6203,668.1355,,41.2119,60.1781,43.4111,40.0825,40.3579,28.65641383,699
30127,2022-09-21 22:07:00,671.7399,666.6646,670.2275,52.7239,40.5217,59.3761,43.1697,39.9897,40.3034,28.65630083,699
30128,2022-09-21 22:08:00,673.4968,668.4754,672.0841,50.8972,39.8074,58.5951,42.9801,39.88,40.2195,28.65618782,699
30129,2022-09-21 22:09:00,673.9121,,672.4328,50.3285,38.9399,,42.8973,,40.1336,28.65607482,699
30130,2022-09-21 22:10:00,674.3679,,672.8311,49.7343,,57.3776,42.7761,,40.0274,28.65596182,699
30131,2022-09-21 22:11:00,675.0774,669.8793,673.5391,48.9798,37.3427,,,39.7179,,28.65584882,699
30132,2022-09-21 22:12:00,,670.4857,674.1583,48.0868,36.6804,57.0116,42.6226,39.5995,39.82,28.65573582,699
30133,2022-09-21 22:13:00,675.5544,670.4126,,46.3449,36.5325,55.6042,42.6079,39.5202,39.7343,28.65562282,699
30134,2022-09-21 22:14:00,675.4558,670.3777,674.2906,44.6909,36.2661,54.2662,42.5649,39.4361,39.6549,28.65550982,699
30135,2022-09-21 22:15:00,675.4672,670.5784,674.2433,43.5792,35.2685,53.3564,42.4902,39.4151,39.5799,28.65539681,699
30136,2022-09-21 22:16:00,675.3736,670.6549,674.0883,42.6059,34.1329,52.4654,42.4249,39.3121,39.5048,28.65528381,699
30137,2022-09-21 22:17:00,674.6096,669.9373,673.2459,,32.1162,51.6949,42.3938,39.2378,39.4376,28.65517081,699
30138,2022-09-21 22:18:00,674.0224,669.3449,672.5635,42.2436,30.5492,50.9769,42.3144,39.1773,,28.65505781,699
30139,2022-09-21 22:19:00,674.5403,669.5344,672.8812,40.8296,31.7921,50.5876,42.2775,39.0926,39.3044,28.65494481,699
30140,2022-09-21 22:20:00,674.9476,669.6959,673.1234,39.4897,32.9378,,42.2519,39.0009,39.2438,28.65483181,699
30141,2022-09-21 22:21:00,674.6384,669.6759,672.8768,38.6296,33.4542,50.0944,42.2095,38.9138,39.1837,28.6547188,699
30142,2022-09-21 22:22:00,674.3783,669.6588,672.6906,37.6668,33.8978,49.8525,42.2048,38.8687,39.1235,28.6546058,699
30143,2022-09-21 22:23:00,674.4286,669.6596,672.8874,36.0535,33.8813,48.9507,,38.8548,39.0669,28.6544928,699
30144,2022-09-21 22:24:00,674.4628,669.6673,,34.7338,33.6398,48.1659,42.1374,38.7474,39.0125,28.6543798,699
30145,2022-09-21 22:25:00,674.4002,669.7157,672.9585,35.1829,32.0422,48.0859,42.0524,38.7675,38.9581,28.6542668,699
30146,2022-09-21 22:26:00,674.4244,669.8197,672.9245,35.7119,,48.0706,41.9874,38.6549,38.9037,28.6541538,699
30147,2022-09-21 22:27:00,674.9904,670.2699,673.2117,36.7396,30.8271,48.4592,42.0148,,38.8626,28.6540408,699
30148,2022-09-21 22:28:00,,670.7475,673.5606,37.5594,30.8413,48.6816,41.9672,38.5798,38.8226,28.65392779,699
30149,2022-09-21 22:29:00,676.4166,671.4037,,37.0302,,47.8247,41.8644,38.5144,38.7825,28.65381479,699
30150,2022-09-21 22:30:00,677.0955,671.9455,,36.5091,29.4199,47.1112,,38.4624,38.7425,28.65370179,699
30151,2022-09-21 22:31:00,676.8415,671.7602,674.7247,36.0394,30.1423,47.3091,41.8164,38.4089,38.7024,28.65358879,699
30152,2022-09-21 22:32:00,676.6226,671.6014,674.5209,35.7289,30.7384,,41.7525,,38.6531,28.65347579,699
30153,2022-09-21 22:33:00,676.6272,671.6124,674.3147,36.4356,30.5276,47.8478,41.6722,38.3049,38.6032,28.65336279,699
30154,2022-09-21 22:34:00,,671.7458,674.2697,36.2593,29.4682,47.0204,41.5761,38.2876,38.5532,28.65324978,699
30155,2022-09-21 22:35:00,677.5237,672.6664,675.2605,30.4047,22.9518,38.7896,41.56,,38.5033,28.65313678,699
30156,2022-09-21 22:36:00,678.2869,673.5604,676.2015,,17.4726,31.7773,41.1662,38.2362,38.4626,28.65302378,699
30157,2022-09-21 22:37:00,678.9072,674.2919,676.8377,25.5275,18.3359,32.2164,40.9153,38.1373,38.4225,28.65291078,699
30158,2022-09-21 22:38:00,679.4263,674.9546,677.4205,25.6062,19.4516,32.6445,40.7647,38.0923,38.3825,28.65279778,699
30159,2022-09-21 22:39:00,679.2869,675.1695,677.6553,,22.2119,33.0013,40.6148,38.0544,38.3424,28.65268478,699
30160,2022-09-21 22:40:00,679.2053,675.4289,677.8994,23.3245,22.8836,30.9989,40.4923,37.9936,38.3024,28.65257178,699
30161,2022-09-21 22:41:00,679.4822,675.9649,678.2009,10.8189,10.6144,14.3786,40.4375,,38.2194,28.65245877,699
30162,2022-09-21 22:42:00,679.7037,676.4264,678.4519,0.0,0.0,0.0,37.7883,37.9474,38.1337,28.65234577,699
30163,2022-09-21 22:43:00,679.57,676.4097,678.3791,0.0,0.0,0.0,35.2463,37.8748,38.2801,28.65223277,699
30164,2022-09-21 22:44:00,679.4337,676.3962,678.3294,0.0,0.0,0.0,33.8109,37.8473,38.0673,28.65211977,699
30165,2022-09-21 22:45:00,679.2817,676.4012,678.4196,0.0,0.0,0.0,32.9685,37.7926,38.0127,28.65200677,699
30166,2022-09-21 22:46:00,679.1633,676.4168,678.5027,0.0,0.0,0.0,32.2785,37.7672,37.9581,28.65189377,699
30167,2022-09-21 22:47:00,,676.5001,678.5414,0.0,0.0,0.0,31.8757,37.6957,37.9035,28.65178077,699
30168,2022-09-21 22:48:00,,676.5851,678.5723,0.0,0.0,0.0,31.6099,37.6424,37.8532,28.65166776,699
30169,2022-09-21 22:49:00,679.3912,676.6809,678.5534,0.0,0.0,0.0,,37.5575,37.8033,28.65155476,699
30170,2022-09-21 22:50:00,679.4305,676.7527,678.5395,0.0,0.0,0.0,31.1619,37.4738,37.7533,28.65144176,699
30171,2022-09-21 22:51:00,679.4334,676.6744,678.5571,0.0,0.0,0.0,31.0232,37.4405,37.7033,28.65132876,699
30172,2022-09-21 22:52:00,679.4358,676.6096,678.5755,0.0,0.0,0.0,30.9238,37.4138,37.6197,28.65121576,699
30173,2022-09-21 22:53:00,679.4357,676.6344,678.5993,0.0,0.0,0.0,30.8446,37.3146,37.5337,28.65110276,699
30174,2022-09-21 22:54:00,679.4661,676.7,678.6718,0.0,0.0,0.0,,37.2759,37.4395,28.65098975,699
30175,2022-09-21 22:55:00,679.6849,677.0167,679.0435,0.0,0.0,0.0,,37.2041,37.3398,28.65087675,699
30176,2022-09-21 22:56:00,679.8942,677.2792,,0.0,0.0,0.0,30.6148,37.1369,37.2672,28.65076375,699
30177,2022-09-21 22:57:00,680.0409,,679.0753,0.0,0.0,0.0,30.5339,37.0924,37.2127,28.65065075,699
30178,2022-09-21 22:58:00,680.0925,677.0441,678.7934,0.0,0.0,0.0,,36.9904,37.1581,28.65053775,699
30179,2022-09-21 22:59:00,679.5342,676.5756,678.3503,0.0,0.0,0.0,30.3839,36.9559,37.1036,28.65042475,699
30180,2022-09-21 23:00:00,679.0664,676.1993,677.9818,0.0,0.0,0.0,30.3198,36.8797,37.0198,28.65031175,699
30181,2022-09-21 23:01:00,679.1995,676.4342,678.1081,0.0,0.0,0.0,30.2636,36.8565,36.9339,28.65019874,699
30182,2022-09-21 23:02:00,679.2059,676.5198,678.1308,0.0,0.0,0.0,30.2311,36.7523,36.8597,28.65008574,699
30183,2022-09-21 23:03:00,678.4127,675.6636,677.5002,0.0,0.0,0.0,30.1846,36.6638,,28.64997274,699
30184,2022-09-21 23:04:00,677.7268,674.9144,676.9368,0.0,0.0,0.0,30.1277,36.6512,36.7263,28.64985974,699
30185,2022-09-21 23:05:00,677.7414,674.8648,676.8124,0.0,0.0,0.0,30.0772,36.5927,36.8822,28.64974674,699
30186,2022-09-21 23:06:00,677.7501,674.8553,676.7428,0.0,0.0,0.0,30.0224,36.4648,36.6594,28.64963374,699
30187,2022-09-21 23:07:00,677.7216,675.0953,677.0125,0.0,0.0,0.0,29.9922,36.3921,36.5929,28.64952073,699
30188,2022-09-21 23:08:00,677.7151,,677.2305,0.0,0.0,0.0,29.9717,36.3173,36.5264,28.64940773,699
30189,2022-09-21 23:09:00,677.8466,675.2513,677.1256,0.0,0.0,0.0,29.9374,36.2899,36.4698,28.64929473,699
30190,2022-09-21 23:10:00,678.0444,675.2901,677.1183,0.0,0.0,0.0,29.9125,36.2199,36.4199,28.64918173,699
30191,2022-09-21 23:11:00,678.6471,675.8395,677.7084,0.0,0.0,0.0,29.8776,36.1949,36.37,28.64906873,699
30192,2022-09-21 23:12:00,679.1013,,678.1708,0.0,0.0,0.0,29.8424,,36.32,28.64895573,699
30193,2022-09-21 23:13:00,,675.9087,677.8013,0.0,0.0,0.0,,36.0725,36.27,28.64884273,699
30194,2022-09-21 23:14:00,678.1043,675.5439,677.4445,0.0,0.0,0.0,29.7775,36.0413,36.2199,28.64872972,699
30195,2022-09-21 23:15:00,677.8283,675.1423,677.1713,0.0,0.0,0.0,29.7505,36.0139,36.1699,28.64861672,699
30196,2022-09-21 23:16:00,677.5532,674.7555,676.8658,0.0,0.0,0.0,29.6935,35.9283,36.1198,28.64850372,699
30197,2022-09-21 23:17:00,677.2833,674.4616,676.3591,0.0,0.0,0.0,29.6472,35.8921,36.0698,28.64839072,699
30198,2022-09-21 23:18:00,677.0307,674.1849,675.8942,0.0,0.0,0.0,29.5839,35.8673,36.0197,28.64827772,699
30199,2022-09-21 23:19:00,676.8845,674.0135,675.6846,0.0,0.0,0.0,29.4925,35.81,35.9697,28.64816472,699
30200,2022-09-21 23:20:00,676.6756,673.8035,675.4371,0.0,0.0,0.0,29.3851,35.7583,35.9197,28.64805172,699
30201,2022-09-21 23:21:00,676.0821,673.3568,674.9578,0.0,0.0,0.0,29.3258,35.6779,,28.64793871,699
30202,2022-09-21 23:22:00,675.6433,673.0383,674.6222,0.0,0.0,0.0,29.2148,35.6887,35.8311,28.64782571,699
30203,2022-09-21 23:23:00,676.1601,673.5119,,0.0,0.0,0.0,29.1554,35.5647,35.7883,28.64771271,699
30204,2022-09-21 23:24:00,676.4784,673.8002,675.5441,0.0,0.0,0.0,29.1425,35.5751,35.7454,28.64759971,699
30205,2022-09-21 23:25:00,675.5958,672.9665,674.7883,0.0,0.0,0.0,29.1408,35.5076,35.7025,28.64748671,699
30206,2022-09-21 23:26:00,674.8548,672.2671,674.1353,0.0,0.0,0.0,29.1351,35.4548,35.6703,28.64737371,699
30207,2022-09-21 23:27:00,675.0269,672.4332,674.1447,0.0,0.0,0.0,29.1123,35.4586,35.6387,28.6472607,699
30208,2022-09-21 23:28:00,675.1171,672.52,674.0925,0.0,0.0,0.0,29.1304,35.3621,35.6071,28.6471477,699
30209,2022-09-21 23:29:00,,,673.6401,0.0,0.0,0.0,29.1041,,35.5755,28.6470347,699
30210,2022-09-21 23:30:00,,671.7134,673.2425,0.0,0.0,0.0,29.1053,35.3372,35.5439,28.6469217,699
30211,2022-09-21 23:31:00,674.3069,671.6575,,0.0,0.0,0.0,29.0557,,35.5123,28.6468087,699
30212,2022-09-21 23:32:00,674.2998,671.5861,673.1519,0.0,0.0,0.0,28.9121,35.2546,35.4594,28.6466957,699
30213,2022-09-21 23:33:00,674.1777,671.4206,,0.0,0.0,0.0,28.7371,35.2171,35.3928,28.6465827,699
30214,2022-09-21 23:34:00,673.9483,671.1641,672.7984,0.0,0.0,0.0,28.5874,35.1674,35.3262,28.64646969,699
30215,2022-09-21 23:35:00,673.0672,670.3547,672.0714,0.0,0.0,0.0,28.4524,35.0859,35.2595,28.64635669,699
30216,2022-09-21 23:36:00,672.1389,669.5158,671.2924,0.0,0.0,0.0,28.3603,35.0524,35.1928,28.64624369,699
30217,2022-09-21 23:37:00,670.9047,668.4851,670.1762,0.0,0.0,0.0,28.3075,34.9697,35.1262,28.64613069,699
30218,2022-09-21 23:38:00,670.0855,667.8046,669.4203,0.0,0.0,0.0,28.2425,35.2384,35.2211,28.64601769,699
30219,2022-09-21 23:39:00,671.8204,669.2793,670.8818,0.0,0.0,0.0,,36.3631,35.4203,28.64590469,699
30220,2022-09-21 23:40:00,673.4135,670.6506,672.2343,0.0,0.0,0.0,28.2462,37.0087,35.6815,28.64579168,699
30221,2022-09-21 23:41:00,674.0749,671.3434,672.8719,0.0,0.0,0.0,28.2749,37.4041,35.8408,28.64567868,699
30222,2022-09-21 23:42:00,674.5298,671.8617,673.3303,0.0,0.0,0.0,28.2852,37.8304,36.0204,28.64556568,699
30223,2022-09-21 23:43:00,673.6575,671.2584,672.6381,0.0,0.0,0.0,28.3163,38.1549,36.1601,28.64545268,699
30224,2022-09-21 23:44:00,672.91,670.7282,672.0343,0.0,0.0,0.0,28.3225,38.3825,36.2604,28.64533968,699
30225,2022-09-21 23:45:00,672.9247,670.6441,671.9714,0.0,0.0,0.0,28.3393,38.5018,36.3603,28.64522668,699
30226,2022-09-21 23:46:00,,670.5881,671.9418,0.0,0.0,0.0,28.3478,38.6057,36.4599,28.64511368,699
30227,2022-09-21 23:47:00,673.2496,670.7149,672.1287,0.0,0.0,0.0,28.3733,38.6624,36.5256,28.64500067,699
30228,2022-09-21 23:48:00,673.4863,670.8393,672.3173,0.0,0.0,0.0,,38.6779,36.5685,28.64488767,699
30229,2022-09-21 23:49:00,673.4829,670.9487,,0.0,0.0,0.0,28.4189,38.7625,36.6113,28.64477467,699
30230,2022-09-21 23:50:00,,671.0506,672.6949,0.0,0.0,0.0,28.4292,38.7551,36.6542,28.64466167,699
30231,2022-09-21 23:51:00,673.5135,,672.7402,0.0,0.0,0.0,,38.8039,36.6971,28.64454867,699
30232,2022-09-21 23:52:00,673.4936,671.1198,672.7428,0.0,0.0,0.0,28.4626,38.8082,36.6912,28.64443567,699
30233,2022-09-21 23:53:00,673.1563,670.8386,672.4698,0.0,0.0,0.0,28.4681,38.8608,36.6818,28.64432267,699
30234,2022-09-21 23:54:00,672.8988,670.6332,672.2602,0.0,0.0,0.0,28.4941,38.8724,36.6724,28.64420966,699
30235,2022-09-21 23:55:00,673.1311,670.8925,672.4387,0.0,0.0,0.0,28.4941,38.8948,36.6631,28.64409666,699
30236,2022-09-21 23:56:00,673.3284,671.1041,672.6034,0.0,0.0,0.0,28.4975,38.8951,36.6537,28.64398366,699
30237,2022-09-21 23:57:00,673.3038,671.0128,672.6806,0.0,0.0,0.0,28.5249,38.9275,36.6443,28.64387066,699
30238,2022-09-21 23:58:00,673.2807,670.9363,672.7458,0.0,0.0,0.0,28.5411,38.9174,36.6349,28.64375766,699
30239,2022-09-21 23:59:00,673.2668,670.9516,672.7358,0.0,0.0,0.0,28.5701,38.9575,36.6256,28.64364466,699
30240,2022-09-22 00:00:00,673.2565,670.9469,672.6967,0.0,0.0,0.0,28.5777,39.0355,36.6162,28.64353165,699
30241,2022-09-22 00:01:00,673.2691,670.8147,672.4702,0.0,0.0,0.0,28.6024,,36.6068,28.64341865,699
30242,2022-09-22 00:02:00,673.3467,670.7746,,0.0,0.0,0.0,28.6151,39.1126,36.5974,28.64330565,699
30243,2022-09-22 00:03:00,673.8336,671.3139,672.9402,0.0,0.0,0.0,28.6231,39.0707,,28.64319265,699
30244,2022-09-22 00:04:00,674.3285,,673.5242,0.0,0.0,0.0,28.6523,39.1324,36.5787,28.64307965,699
30245,2022-09-22 00:05:00,674.8755,672.5267,674.1012,0.0,0.0,0.0,28.6473,39.1325,36.5693,28.64296665,699
30246,2022-09-22 00:06:00,675.3623,673.0815,674.5976,0.0,0.0,0.0,,39.1208,36.5599,28.64285365,699
30247,2022-09-22 00:07:00,675.4659,,674.5797,0.0,0.0,0.0,28.6947,39.1621,36.5505,28.64274064,699
30248,2022-09-22 00:08:00,675.4385,672.7838,674.4441,0.0,0.0,0.0,,39.1279,36.5412,28.64262764,699
30249,2022-09-22 00:09:00,674.5935,672.01,673.5734,0.0,0.0,0.0,28.7021,39.0585,36.5318,28.64251464,699
30250,2022-09-22 00:10:00,673.8269,671.3059,672.7942,0.0,0.0,0.0,28.6925,39.0548,36.5224,28.64240164,699
30251,2022-09-22 00:11:00,673.5381,671.0282,672.5737,0.0,0.0,0.0,28.7212,38.9879,,28.64228864,699
30252,2022-09-22 00:12:00,673.2529,,672.3418,0.0,0.0,0.0,28.7438,38.9923,36.5037,28.64217564,699
30253,2022-09-22 00:13:00,672.9903,670.4442,672.0354,0.0,0.0,0.0,28.7355,38.9749,36.6207,28.64206263,699
30254,2022-09-22 00:14:00,672.6167,670.0437,671.6371,0.0,0.0,0.0,28.7477,38.9459,36.52,28.64194963,699
30255,2022-09-22 00:15:00,671.5361,669.0226,670.6553,0.0,0.0,0.0,28.7562,38.9047,36.4835,28.64183663,699
30256,2022-09-22 00:16:00,670.6422,668.1928,669.8497,0.0,0.0,0.0,28.7725,38.8644,36.4658,28.64172363,699
30257,2022-09-22 00:17:00,670.9099,668.5526,670.1406,0.0,0.0,0.0,28.7826,38.8623,36.4482,28.64161063,699
30258,2022-09-22 00:18:00,671.0776,668.8046,670.3333,0.0,0.0,0.0,28.7961,38.8661,36.4305,28.64149763,699
30259,2022-09-22 00:19:00,,668.4004,669.9278,0.0,0.0,0.0,,38.9497,36.4129,28.64138463,699
30260,2022-09-22 00:20:00,670.2841,668.0562,669.5705,0.0,0.0,0.0,28.8226,38.9478,36.3952,28.64127162,699
30261,2022-09-22 00:21:00,670.5141,668.1021,669.5258,0.0,0.0,0.0,28.8374,38.9774,36.3776,28.64115862,699
30262,2022-09-22 00:22:00,670.7421,668.1905,669.5403,0.0,0.0,0.0,28.8124,38.9624,36.3599,28.64104562,699
30263,2022-09-22 00:23:00,670.9582,668.5414,669.9211,0.0,0.0,0.0,28.8472,,36.3423,28.64093262,699
30264,2022-09-22 00:24:00,671.1538,668.8362,670.2477,0.0,0.0,0.0,28.8373,38.9567,36.3246,28.64081962,699
30265,2022-09-22 00:25:00,671.2254,668.7931,670.2473,0.0,0.0,0.0,28.8554,39.0179,,28.64070662,699
30266,2022-09-22 00:26:00,671.2729,668.7569,,0.0,0.0,0.0,,38.9822,36.2866,28.64059362,699
30267,2022-09-22 00:27:00,671.1647,668.7653,670.2561,0.0,0.0,0.0,28.8738,38.9624,36.2643,28.64048061,699
30268,2022-09-22 00:28:00,671.1253,,670.2813,0.0,0.0,0.0,28.8712,38.9326,36.2421,28.64036761,699
30269,2022-09-22 00:29:00,,669.0251,670.4148,0.0,0.0,0.0,28.8749,38.9148,36.2199,28.64025461,699
30270,2022-09-22 00:30:00,671.8827,,670.6017,0.0,0.0,0.0,28.8949,38.9624,36.1977,28.64014161,699
30271,2022-09-22 00:31:00,672.0508,669.7412,671.1377,0.0,0.0,0.0,28.8838,38.8251,36.1754,28.64002861,699
30272,2022-09-22 00:32:00,,670.1117,671.5743,0.0,0.0,0.0,28.8761,38.7749,36.1532,28.63991561,699
30273,2022-09-22 00:33:00,672.0283,,671.3768,0.0,0.0,0.0,28.8965,38.7623,,28.6398026,699
30274,2022-09-22 00:34:00,671.9138,669.7098,671.2103,0.0,0.0,0.0,28.8938,38.6824,36.1088,28.6396896,699
30275,2022-09-22 00:35:00,672.0016,669.6902,671.2324,0.0,0.0,0.0,28.9044,,36.0842,28.6395766,699
30276,2022-09-22 00:36:00,672.0394,669.6485,671.2229,0.0,0.0,0.0,28.9095,38.6055,36.0581,28.6394636,699
30277,2022-09-22 00:37:00,,669.4637,671.0087,0.0,0.0,0.0,28.9063,38.5839,,28.6393506,699
30278,2022-09-22 00:38:00,671.5246,669.3025,670.8363,0.0,0.0,0.0,28.9049,,,28.6392376,699
30279,2022-09-22 00:39:00,671.6284,669.2879,,0.0,0.0,0.0,28.9164,38.5774,35.9799,28.6391246,699
30280,2022-09-22 00:40:00,671.6729,669.2295,670.9328,0.0,0.0,0.0,28.9173,38.5552,35.9538,28.63901159,699
30281,2022-09-22 00:41:00,671.3443,668.8955,670.4588,0.0,0.0,0.0,28.9064,38.5547,35.9277,28.63889859,699
30282,2022-09-22 00:42:00,670.9239,668.4912,669.9292,0.0,0.0,0.0,28.9274,38.5625,35.9016,28.63878559,699
30283,2022-09-22 00:43:00,669.9041,667.6284,669.0362,0.0,0.0,0.0,28.9176,38.5695,35.8791,28.63867259,699
30284,2022-09-22 00:44:00,669.0603,666.8981,668.2798,0.0,0.0,0.0,28.9274,,35.8569,28.63855959,699
30285,2022-09-22 00:45:00,669.3064,666.9886,668.3697,0.0,0.0,0.0,28.9177,38.5687,35.8347,28.63844659,699
30286,2022-09-22 00:46:00,669.5384,667.1095,668.49,0.0,0.0,0.0,28.9248,38.5725,35.8125,28.63833358,699
30287,2022-09-22 00:47:00,669.6843,667.4153,668.7955,0.0,0.0,0.0,,38.5984,35.7903,28.63822058,699
30288,2022-09-22 00:48:00,669.8083,667.6721,669.0645,0.0,0.0,0.0,28.9235,38.6028,35.7681,28.63810758,699
30289,2022-09-22 00:49:00,669.7953,667.6216,669.1039,0.0,0.0,0.0,28.9349,38.5556,35.7458,28.63799458,699
30290,2022-09-22 00:50:00,669.8036,667.5878,669.1365,0.0,0.0,0.0,28.9223,38.5547,35.7236,28.63788158,699
30291,2022-09-22 00:51:00,669.9471,667.6598,669.1265,0.0,0.0,0.0,,38.5803,35.7014,28.63776858,699
30292,2022-09-22 00:52:00,670.0842,,669.1292,0.0,0.0,0.0,28.9179,38.4959,35.6775,28.63765558,699
30293,2022-09-22 00:53:00,,667.7634,669.2121,0.0,0.0,0.0,28.9179,38.5149,35.6535,28.63754257,699
30294,2022-09-22 00:54:00,670.2297,667.7611,669.2418,0.0,0.0,0.0,28.9121,38.3904,35.6295,28.63742957,699
30295,2022-09-22 00:55:00,669.9796,667.5176,668.9396,0.0,0.0,0.0,28.9138,38.4319,35.6055,28.63731657,699
30296,2022-09-22 00:56:00,669.7442,667.3003,668.6884,0.0,0.0,0.0,28.9022,38.3635,35.5815,28.63720357,699
30297,2022-09-22 00:57:00,669.6043,667.2518,668.7664,0.0,0.0,0.0,28.8942,38.2783,35.5575,28.63709057,699
30298,2022-09-22 00:58:00,669.5348,667.2476,668.8558,0.0,0.0,0.0,28.9075,38.2383,35.5335,28.63697757,699
30299,2022-09-22 00:59:00,669.8972,667.5157,669.0151,0.0,0.0,0.0,28.8831,38.2151,35.5095,28.63686457,699
30300,2022-09-22 01:00:00,,667.7279,669.1473,0.0,0.0,0.0,28.8912,38.1898,35.6818,28.63675156,699
30301,2022-09-22 01:01:00,669.8406,,669.1071,0.0,0.0,0.0,28.8846,38.1639,35.4906,28.63663856,699
30302,2022-09-22 01:02:00,669.5353,667.4199,669.0114,0.0,0.0,0.0,28.8853,38.1226,35.4752,28.63652556,699
30303,2022-09-22 01:03:00,669.3591,667.0989,668.5613,0.0,0.0,0.0,28.8609,,35.4598,28.63641256,699
30304,2022-09-22 01:04:00,669.2071,666.8334,668.1728,0.0,0.0,0.0,28.8744,38.0825,35.4445,28.63629956,699
30305,2022-09-22 01:05:00,669.2147,666.9363,,0.0,0.0,0.0,,38.1579,35.4291,28.63618656,699
30306,2022-09-22 01:06:00,669.1497,666.9373,668.1397,0.0,0.0,0.0,28.8879,38.1977,35.4137,28.63607355,699
30307,2022-09-22 01:07:00,668.6142,666.2788,667.6236,0.0,0.0,0.0,28.8724,38.2148,35.3983,28.63596055,699
30308,2022-09-22 01:08:00,668.1624,665.7508,667.2251,0.0,0.0,0.0,28.8761,38.1773,,28.63584755,699
30309,2022-09-22 01:09:00,668.2402,666.05,667.5707,0.0,0.0,0.0,28.8654,38.2027,35.3676,28.63573455,699
30310,2022-09-22 01:10:00,668.6173,666.5968,668.1516,0.0,0.0,0.0,28.8572,38.1907,35.3522,28.63562155,699
30311,2022-09-22 01:11:00,670.7971,668.6342,670.1499,0.0,0.0,0.0,,38.1808,35.3368,28.63550855,699
30312,2022-09-22 01:12:00,672.9718,670.6871,,0.0,0.0,0.0,28.8631,38.1471,35.3215,28.63539555,699
30313,2022-09-22 01:13:00,675.1132,,674.5155,0.0,0.0,0.0,28.8453,38.1684,35.3061,28.63528254,699
30314,2022-09-22 01:14:00,676.9162,674.6278,676.4345,0.0,0.0,0.0,28.8396,38.1348,35.2972,28.63516954,699
30315,2022-09-22 01:15:00,676.5918,674.1343,675.8123,0.0,0.0,0.0,28.8378,38.1765,35.2926,28.63505654,699
30316,2022-09-22 01:16:00,676.2935,673.7043,675.2723,0.0,0.0,0.0,28.8595,38.1539,,28.63494354,699
30317,2022-09-22 01:17:00,676.1555,673.6633,675.2376,0.0,0.0,0.0,28.8241,38.1838,35.2835,28.63483054,699
30318,2022-09-22 01:18:00,676.0009,673.5993,675.1875,0.0,0.0,0.0,28.8375,38.1291,35.2789,28.63471754,699
30319,2022-09-22 01:19:00,675.7402,673.3879,675.0397,0.0,0.0,0.0,28.8207,38.0989,35.2743,28.63460453,699
30320,2022-09-22 01:20:00,675.5427,673.2495,674.9566,0.0,0.0,0.0,28.8238,38.1059,35.2697,28.63449153,699
30321,2022-09-22 01:21:00,675.7495,673.5777,675.2875,0.0,0.0,0.0,28.8068,38.1382,35.2651,28.63437853,699
30322,2022-09-22 01:22:00,675.9895,673.8982,675.5871,0.0,0.0,0.0,28.8287,,35.2606,28.63426553,699
30323,2022-09-22 01:23:00,676.4315,674.1714,675.6968,0.0,0.0,0.0,28.7925,38.1428,,28.63415253,699
30324,2022-09-22 01:24:00,,674.4525,675.8451,0.0,0.0,0.0,28.7942,38.1236,35.2514,28.63403953,699
30325,2022-09-22 01:25:00,677.3027,674.7836,676.2374,0.0,0.0,0.0,28.7768,38.1016,35.2468,28.63392653,699
30326,2022-09-22 01:26:00,,675.0798,676.5883,0.0,0.0,0.0,,,35.2422,28.63381352,699
30327,2022-09-22 01:27:00,677.7764,675.1605,676.6842,0.0,0.0,0.0,28.7647,38.0425,35.2377,28.63370052,699
30328,2022-09-22 01:28:00,677.8818,675.2941,676.8199,0.0,0.0,0.0,28.7673,37.9392,35.2331,28.63358752,699
30329,2022-09-22 01:29:00,678.0856,675.7756,677.2186,0.0,0.0,0.0,28.7536,37.9556,35.2285,28.63347452,699
30330,2022-09-22 01:30:00,678.2594,676.1664,677.5486,0.0,0.0,0.0,28.7469,,35.2239,28.63336152,699
30331,2022-09-22 01:31:00,678.2503,676.0066,677.4612,0.0,0.0,0.0,28.7519,37.9325,35.2193,28.63324852,699
30332,2022-09-22 01:32:00,678.1921,675.7959,677.3194,0.0,0.0,0.0,28.7524,37.9149,35.2148,28.63313552,699
30333,2022-09-22 01:33:00,677.83,675.2708,676.8412,0.0,0.0,0.0,28.7575,37.9465,35.2102,28.63302251,699
30334,2022-09-22 01:34:00,677.5698,674.8837,676.4986,0.0,0.0,0.0,,37.9805,35.2056,28.63290951,699
30335,2022-09-22 01:35:00,677.9429,675.3555,677.0002,0.0,0.0,0.0,28.7736,38.0163,,28.63279651,699
30336,2022-09-22 01:36:00,678.3214,675.8052,677.4865,0.0,0.0,0.0,28.7637,38.0258,35.1964,28.63268351,699
30337,2022-09-22 01:37:00,678.7351,,677.8708,0.0,0.0,0.0,28.7559,38.0459,35.1919,28.63257051,699
30338,2022-09-22 01:38:00,679.1486,676.4351,678.2602,0.0,0.0,0.0,28.7432,38.0571,35.1873,28.63245751,699
30339,2022-09-22 01:39:00,679.5615,676.9206,678.6822,0.0,0.0,0.0,28.7238,38.0919,35.1827,28.6323445,699
30340,2022-09-22 01:40:00,679.9169,677.3364,679.0315,0.0,0.0,0.0,28.7475,,35.1781,28.6322315,699
30341,2022-09-22 01:41:00,679.9059,677.3094,678.9193,0.0,0.0,0.0,28.7419,,35.1735,28.6321185,699
30342,2022-09-22 01:42:00,679.9163,677.3162,678.8702,0.0,0.0,0.0,28.7321,38.0861,,28.6320055,699
30343,2022-09-22 01:43:00,680.0631,677.5391,679.2246,0.0,0.0,0.0,28.7277,38.1362,35.1644,28.6318925,699
30344,2022-09-22 01:44:00,680.2293,677.7587,679.5364,0.0,0.0,0.0,28.7319,38.1257,35.1598,28.6317795,699
30345,2022-09-22 01:45:00,680.5131,677.9592,679.5889,0.0,0.0,0.0,28.7286,,35.1552,28.6316665,699
30346,2022-09-22 01:46:00,680.7556,678.1327,679.6446,0.0,0.0,0.0,28.7181,38.1052,35.1506,28.63155349,699
30347,2022-09-22 01:47:00,680.7302,678.1318,679.7214,0.0,0.0,0.0,28.7081,38.0943,35.1461,28.63144049,699
30348,2022-09-22 01:48:00,,,679.7905,0.0,0.0,0.0,28.7024,,35.1415,28.63132749,699
30349,2022-09-22 01:49:00,680.7867,,679.8123,0.0,0.0,0.0,28.7044,38.0351,35.1369,28.63121449,699
30350,2022-09-22 01:50:00,,678.4377,679.8806,0.0,0.0,0.0,,38.07,35.1323,28.63110149,699
30351,2022-09-22 01:51:00,680.9699,678.5863,680.2373,0.0,0.0,0.0,28.6868,38.0774,35.1277,28.63098849,699
30352,2022-09-22 01:52:00,681.1283,678.7687,680.5903,0.0,0.0,0.0,28.6922,38.0897,35.1231,28.63087548,699
30353,2022-09-22 01:53:00,681.5959,679.1617,680.92,0.0,0.0,0.0,28.6737,38.0725,35.1186,28.63076248,699
30354,2022-09-22 01:54:00,681.9956,679.4809,,0.0,0.0,0.0,28.6879,38.0275,,28.63064948,699
30355,2022-09-22 01:55:00,681.9671,679.3356,680.9518,0.0,0.0,0.0,28.6624,38.0356,35.1094,28.63053648,699
30356,2022-09-22 01:56:00,681.9248,679.2134,,0.0,0.0,0.0,28.6349,37.9024,35.1048,28.63042348,699
30357,2022-09-22 01:57:00,681.7978,679.2343,680.8205,0.0,0.0,0.0,28.6574,37.8638,35.1002,28.63031048,699
30358,2022-09-22 01:58:00,681.7154,679.2678,680.8724,0.0,0.0,0.0,28.6287,37.8247,35.0848,28.63019748,699
30359,2022-09-22 01:59:00,681.9166,679.3821,680.9208,0.0,0.0,0.0,28.6256,37.7786,35.0686,28.63008447,699
30360,2022-09-22 02:00:00,682.0928,679.4761,680.9672,0.0,0.0,0.0,28.6176,37.7695,35.0524,28.62997147,699
30361,2022-09-22 02:01:00,682.1124,679.4437,681.0019,0.0,0.0,0.0,28.6225,37.7148,35.0361,28.62985847,699
30362,2022-09-22 02:02:00,682.1009,679.3822,680.9915,0.0,0.0,0.0,28.6046,37.7047,35.0199,28.62974547,699
30363,2022-09-22 02:03:00,681.9002,,680.7067,0.0,0.0,0.0,28.6168,37.7472,35.0037,28.62963247,699
30364,2022-09-22 02:04:00,681.7006,678.9233,680.4748,0.0,0.0,0.0,28.6223,37.7728,34.9875,28.62951947,699
30365,2022-09-22 02:05:00,681.5077,678.8229,680.5679,0.0,0.0,0.0,28.6012,,34.9713,28.62940647,699
30366,2022-09-22 02:06:00,681.3031,678.7084,680.5946,0.0,0.0,0.0,28.5859,37.7624,34.9551,28.62929346,699
30367,2022-09-22 02:07:00,,678.5067,680.21,0.0,0.0,0.0,28.5722,37.8202,34.9388,28.62918046,699
30368,2022-09-22 02:08:00,680.8134,678.3662,679.9066,0.0,0.0,0.0,28.5852,37.7923,34.9226,28.62906746,699
30369,2022-09-22 02:09:00,681.0264,,680.1388,0.0,0.0,0.0,28.5726,37.8179,34.9064,28.62895446,699
30370,2022-09-22 02:10:00,681.2013,678.8503,680.3408,0.0,0.0,0.0,28.5724,37.7825,34.8927,28.62884146,699
30371,2022-09-22 02:11:00,,678.8027,680.3471,0.0,0.0,0.0,28.5624,37.7921,34.8807,28.62872846,699
30372,2022-09-22 02:12:00,681.0681,678.7716,680.3667,0.0,0.0,0.0,,37.7959,34.8687,28.62861545,699
30373,2022-09-22 02:13:00,681.0526,678.8448,680.4693,0.0,0.0,0.0,28.5343,37.7822,34.8567,28.62850245,699
30374,2022-09-22 02:14:00,681.0368,678.9046,680.5686,0.0,0.0,0.0,,37.7724,34.8447,28.62838945,699
30375,2022-09-22 02:15:00,,678.8812,680.6478,0.0,0.0,0.0,28.5258,37.7919,34.8327,28.62827645,699
30376,2022-09-22 02:16:00,,,680.6975,0.0,0.0,0.0,28.5217,37.7587,34.8207,28.62816345,699
30377,2022-09-22 02:17:00,680.99,678.7498,680.5533,0.0,0.0,0.0,,37.7595,34.8087,28.62805045,699
30378,2022-09-22 02:18:00,681.0915,678.7713,680.5241,0.0,0.0,0.0,28.5176,37.7711,34.7967,28.62793745,699
30379,2022-09-22 02:19:00,681.9232,679.5633,681.2351,0.0,0.0,0.0,28.5009,37.7425,34.7847,28.62782444,699
30380,2022-09-22 02:20:00,682.6707,680.2917,681.9175,0.0,0.0,0.0,28.4941,37.7641,34.7727,28.62771144,699
30381,2022-09-22 02:21:00,682.8891,680.6201,682.42,0.0,0.0,0.0,28.4724,37.7627,34.7607,28.62759844,699
30382,2022-09-22 02:22:00,683.0882,680.9111,682.8498,0.0,0.0,0.0,28.4887,37.7101,34.7487,28.62748544,699
30383,2022-09-22 02:23:00,683.1686,680.9703,682.8308,0.0,0.0,0.0,28.4735,37.7427,34.7367,28.62737244,699
30384,2022-09-22 02:24:00,683.2281,681.0054,682.7968,0.0,0.0,0.0,28.4581,37.7012,34.7247,28.62725944,699
30385,2022-09-22 02:25:00,683.1619,680.8946,682.6716,0.0,0.0,0.0,28.4348,37.6748,34.7127,28.62714643,699
30386,2022-09-22 02:26:00,683.1038,,682.5509,0.0,0.0,0.0,28.4674,37.6525,34.7007,28.62703343,699
30387,2022-09-22 02:27:00,,680.6662,682.4589,0.0,0.0,0.0,28.42,,34.7036,28.62692043,699
30388,2022-09-22 02:28:00,683.1487,680.6357,682.4433,0.0,0.0,0.0,28.4212,37.6687,34.7075,28.62680743,699
30389,2022-09-22 02:29:00,683.5632,681.1622,682.9205,0.0,0.0,0.0,28.4025,,34.7114,28.62669443,699
30390,2022-09-22 02:30:00,683.9487,681.6444,683.3535,0.0,0.0,0.0,28.4024,37.6375,34.7153,28.62658143,699
30391,2022-09-22 02:31:00,684.1452,681.8384,683.5001,0.0,0.0,0.0,28.4039,37.6617,34.7192,28.62646843,699
30392,2022-09-22 02:32:00,684.3201,682.0044,683.6441,0.0,0.0,0.0,28.3772,,34.7231,28.62635542,699
30393,2022-09-22 02:33:00,684.3576,681.9921,683.7715,0.0,0.0,0.0,28.3753,37.6304,,28.62624242,699
30394,2022-09-22 02:34:00,684.3518,681.9388,683.8221,0.0,0.0,0.0,28.3631,37.6406,34.7309,28.62612942,699
30395,2022-09-22 02:35:00,684.0768,681.6306,683.3959,0.0,0.0,0.0,28.3727,37.6609,34.7348,28.62601642,699
30396,2022-09-22 02:36:00,683.8446,,683.0363,0.0,0.0,0.0,28.3574,37.6174,34.7387,28.62590342,699
30397,2022-09-22 02:37:00,683.8729,681.39,683.0814,0.0,0.0,0.0,,37.5552,34.7426,28.62579042,699
30398,2022-09-22 02:38:00,683.7918,681.3019,683.0241,0.0,0.0,0.0,28.3298,37.4577,34.7465,28.62567742,699
30399,2022-09-22 02:39:00,,680.5072,682.3039,0.0,0.0,0.0,28.3174,,34.7504,28.62556441,699
30400,2022-09-22 02:40:00,682.3479,679.8264,681.6837,0.0,0.0,0.0,28.3077,37.4024,34.7543,28.62545141,699
30401,2022-09-22 02:41:00,682.5781,679.8882,681.7153,0.0,0.0,0.0,,37.3719,34.7581,28.62533841,699
30402,2022-09-22 02:42:00,682.7638,679.9531,681.7598,0.0,0.0,0.0,28.2587,37.3488,,28.62522541,699
30403,2022-09-22 02:43:00,,680.0376,,0.0,0.0,0.0,28.2824,37.3475,34.7659,28.62511241,699
30404,2022-09-22 02:44:00,682.6537,680.1872,682.0787,0.0,0.0,0.0,28.2819,37.3885,34.7698,28.62499941,699
30405,2022-09-22 02:45:00,683.1738,680.7425,682.6722,0.0,0.0,0.0,28.2846,37.4224,34.7737,28.6248864,699
30406,2022-09-22 02:46:00,683.7389,,683.2703,0.0,0.0,0.0,28.2862,37.4376,34.7776,28.6247734,699
30407,2022-09-22 02:47:00,684.5942,682.1507,683.8976,0.0,0.0,0.0,28.2618,37.4518,34.7815,28.6246604,699
30408,2022-09-22 02:48:00,685.2715,682.7975,684.4057,0.0,0.0,0.0,28.2561,37.4569,34.7854,28.6245474,699
30409,2022-09-22 02:49:00,684.8251,682.3654,684.1607,0.0,0.0,0.0,28.2456,,34.7893,28.6244344,699
30410,2022-09-22 02:50:00,684.3844,,683.9103,0.0,0.0,0.0,28.2479,37.4329,34.7932,28.6243214,699
30411,2022-09-22 02:51:00,683.9805,681.6013,683.6247,0.0,0.0,0.0,28.2238,37.4218,34.7971,28.6242084,699
30412,2022-09-22 02:52:00,683.6429,681.3061,683.3919,0.0,0.0,0.0,28.2263,37.4425,,28.62409539,699
30413,2022-09-22 02:53:00,683.7424,681.3299,683.5078,0.0,0.0,0.0,28.2036,,34.8049,28.62398239,699
30414,2022-09-22 02:54:00,,681.3773,683.6353,0.0,0.0,0.0,28.2181,37.4854,34.8088,28.62386939,699
30415,2022-09-22 02:55:00,684.1984,681.5725,683.8347,0.0,0.0,0.0,28.2088,37.4475,34.8127,28.62375639,699
30416,2022-09-22 02:56:00,684.5765,681.8333,684.0762,0.0,0.0,0.0,28.2023,37.4905,34.8166,28.62364339,699
30417,2022-09-22 02:57:00,685.2967,682.5201,684.5915,0.0,0.0,0.0,28.1848,37.5037,34.8205,28.62353039,699
30418,2022-09-22 02:58:00,685.7727,682.9806,684.9179,0.0,0.0,0.0,28.1882,,34.8244,28.62341738,699
30419,2022-09-22 02:59:00,684.7409,682.0441,684.0784,0.0,0.0,0.0,28.1772,37.4963,34.8283,28.62330438,699
30420,2022-09-22 03:00:00,683.8583,,683.3608,0.0,0.0,0.0,28.1684,37.4836,34.8322,28.62319138,699
30421,2022-09-22 03:01:00,683.9292,681.3743,,0.0,0.0,0.0,28.1561,37.4919,34.8361,28.62307838,699
30422,2022-09-22 03:02:00,684.0152,681.5081,683.5003,0.0,0.0,0.0,28.1468,37.5155,34.84,28.62296538,699
30423,2022-09-22 03:03:00,,681.7095,683.6741,0.0,0.0,0.0,28.1448,,34.8438,28.62285238,699
30424,2022-09-22 03:04:00,684.3434,681.8565,,0.0,0.0,0.0,,37.5392,34.8477,28.62273938,699
30425,2022-09-22 03:05:00,684.2459,681.6711,683.7295,0.0,0.0,0.0,28.1344,37.5773,34.8516,28.62262637,699
30426,2022-09-22 03:06:00,684.1214,681.4762,,0.0,0.0,0.0,28.1463,37.5621,34.8555,28.62251337,699
30427,2022-09-22 03:07:00,683.8252,681.2203,683.3307,0.0,0.0,0.0,28.1362,37.5644,34.8594,28.62240037,699
30428,2022-09-22 03:08:00,683.6389,681.0729,683.1454,0.0,0.0,0.0,28.1225,37.5924,34.8633,28.62228737,699
30429,2022-09-22 03:09:00,684.1742,681.6378,683.6369,0.0,0.0,0.0,28.1156,37.4989,34.8672,28.62217437,699
30430,2022-09-22 03:10:00,684.6813,682.1645,684.1043,0.0,0.0,0.0,28.1078,,34.8711,28.62206137,699
30431,2022-09-22 03:11:00,685.0135,682.4541,684.4219,0.0,0.0,0.0,28.1131,37.6185,,28.62194837,699
30432,2022-09-22 03:12:00,685.3463,,684.7281,0.0,0.0,0.0,28.1089,37.5923,34.8789,28.62183536,699
30433,2022-09-22 03:13:00,685.6842,683.0278,684.9601,0.0,0.0,0.0,28.1025,37.5726,34.8828,28.62172236,699
30434,2022-09-22 03:14:00,685.8731,683.1605,685.0647,0.0,0.0,0.0,,,34.8867,28.62160936,699
30435,2022-09-22 03:15:00,685.1204,,684.3644,0.0,0.0,0.0,28.0839,37.6135,34.8906,28.62149636,699
30436,2022-09-22 03:16:00,684.4725,681.6225,,0.0,0.0,0.0,28.1121,37.6339,34.8945,28.62138336,699
30437,2022-09-22 03:17:00,684.4715,681.6351,683.6754,0.0,0.0,0.0,28.0944,37.6755,34.8984,28.62127036,699
30438,2022-09-22 03:18:00,684.4707,681.6461,683.6098,0.0,0.0,0.0,28.0951,37.6722,34.7185,28.62115735,699
30439,2022-09-22 03:19:00,684.4707,681.6461,683.6098,0.0,0.0,0.0,28.1143,38.0856,34.7198,28.62104435,699
30440,2022-09-22 03:20:00,,,,,,,28.1074,38.3647,34.7243,28.62093135,699
30441,2022-09-22 03:21:00,,,,,,,28.1137,38.4981,34.7504,28.62081835,699
30442,2022-09-22 03:22:00,,,,,,,28.1121,38.6278,34.7765,28.62070535,699
30443,2022-09-22 03:23:00,,,,,,,28.1388,38.7403,34.8026,28.62059235,699
30444,2022-09-22 03:24:00,,,,,,,28.1445,38.8249,34.8287,28.62047935,699
30445,2022-09-22 03:25:00,,,,,,,28.1425,38.8661,34.8548,28.62036634,699
30446,2022-09-22 03:26:00,,,,,,,28.1574,38.9674,34.8809,28.62025334,699
30447,2022-09-22 03:27:00,,,,,,,28.1839,39.02,34.9146,28.62014034,699
30448,2022-09-22 03:28:00,,,,,,,28.2045,39.1145,34.9692,28.62002734,699
30449,2022-09-22 03:29:00,,,,,,,28.2151,39.2079,35.0237,28.61991434,699
30450,2022-09-22 03:30:00,,,,,,,28.2174,,35.0782,28.61980134,699
30451,2022-09-22 03:31:00,,,,,,,28.2238,39.3201,35.0999,28.61968833,699
30452,2022-09-22 03:32:00,,,,,,,28.2468,39.3675,35.0999,28.61957533,699
30453,2022-09-22 03:33:00,,,,,,,28.26,39.3862,35.0999,28.61946233,699
30454,2022-09-22 03:34:00,,,,,,,,,,28.61934933,699
30455,2022-09-22 03:35:00,,,,,,,,,,28.61923633,699
30456,2022-09-22 03:36:00,,,,,,,,,,28.61912333,699
30457,2022-09-22 03:37:00,,,,,,,,,,28.61901033,699
30458,2022-09-22 03:38:00,,,,,,,,,,28.61889732,699
30459,2022-09-22 03:39:00,,,,,,,,,,28.61878432,699
30460,2022-09-22 03:40:00,,,,,,,,,,28.61867132,699
30461,2022-09-22 03:41:00,,,,,,,,,,28.61855832,699
30462,2022-09-22 03:42:00,,,,,,,,,,28.61844532,699
30463,2022-09-22 03:43:00,,,,,,,,,,28.61833232,699
30464,2022-09-22 03:44:00,,,,,,,,,,28.61821932,699
30465,2022-09-22 03:45:00,,,,,,,,,,28.61810631,699
30466,2022-09-22 03:46:00,,,,,,,,,,28.61799331,699
30467,2022-09-22 03:47:00,,,,,,,,,,28.61788031,699
30468,2022-09-22 03:48:00,,,,,,,,,,28.61776731,699
30469,2022-09-22 03:49:00,,,,,,,,,,28.61765431,699
30470,2022-09-22 03:50:00,,,,,,,,,,28.61754131,699
30471,2022-09-22 03:51:00,,,,,,,,,,28.6174283,699
30472,2022-09-22 03:52:00,,,,,,,,,,28.6173153,699
30473,2022-09-22 03:53:00,,,,,,,,,,28.6172023,699
30474,2022-09-22 03:54:00,,,,,,,,,,28.6170893,699
30475,2022-09-22 03:55:00,,,,,,,,,,28.6169763,699
30476,2022-09-22 03:56:00,,,,,,,,,,28.6168633,699
30477,2022-09-22 03:57:00,,,,,,,,,,28.6167503,699
30478,2022-09-22 03:58:00,,,,,,,,,,28.61663729,699
30479,2022-09-22 03:59:00,,,,,,,,,,28.61652429,699
30480,2022-09-22 04:00:00,,,,,,,,,,28.61641129,699
30481,2022-09-22 04:01:00,,,,,,,,,,28.61629829,699
30482,2022-09-22 04:02:00,,,,,,,,,,28.61618529,699
30483,2022-09-22 04:03:00,,,,,,,,,,28.61607229,699
30484,2022-09-22 04:04:00,,,,,,,,,,28.61595928,699
30485,2022-09-22 04:05:00,,,,,,,,,,28.61584628,699
30486,2022-09-22 04:06:00,,,,,,,,,,28.61573328,699
30487,2022-09-22 04:07:00,,,,,,,,,,28.61562028,699
30488,2022-09-22 04:08:00,,,,,,,,,,28.61550728,699
30489,2022-09-22 04:09:00,,,,,,,,,,28.61539428,699
30490,2022-09-22 04:10:00,,,,,,,,,,28.61528128,699
30491,2022-09-22 04:11:00,,,,,,,,,,28.61516827,699
30492,2022-09-22 04:12:00,,,,,,,,,,28.61505527,699
30493,2022-09-22 04:13:00,,,,,,,,,,28.61494227,699
30494,2022-09-22 04:14:00,,,,,,,,,,28.61482927,699
30495,2022-09-22 04:15:00,,,,,,,,,,28.61471627,699
30496,2022-09-22 04:16:00,,,,,,,,,,28.61460327,699
30497,2022-09-22 04:17:00,,,,,,,,,,28.61449026,699
30498,2022-09-22 04:18:00,,,,,,,,,,28.61437726,699
30499,2022-09-22 04:19:00,,,,,,,,,,28.61426426,699
30500,2022-09-22 04:20:00,,,,,,,,,,28.61415126,699
30501,2022-09-22 04:21:00,,,,,,,,,,28.61403826,699
30502,2022-09-22 04:22:00,,,,,,,,,,28.61392526,699
30503,2022-09-22 04:23:00,,,,,,,,,,28.61381226,699
30504,2022-09-22 04:24:00,,,,,,,,,,28.61369925,699
30505,2022-09-22 04:25:00,,,,,,,,,,28.61358625,699
30506,2022-09-22 04:26:00,,,,,,,,,,28.61347325,699
30507,2022-09-22 04:27:00,,,,,,,,,,28.61336025,699
30508,2022-09-22 04:28:00,,,,,,,,,,28.61324725,699
30509,2022-09-22 04:29:00,,,,,,,,,,28.61313425,699
30510,2022-09-22 04:30:00,,,,,,,,,,28.61302125,699
30511,2022-09-22 04:31:00,,,,,,,,,,28.61290824,699
30512,2022-09-22 04:32:00,,,,,,,,,,28.61279524,699
30513,2022-09-22 04:33:00,,,,,,,,,,28.61268224,699
30514,2022-09-22 04:34:00,,,,,,,,,,28.61256924,699
30515,2022-09-22 04:35:00,,,,,,,,,,28.61245624,699
30516,2022-09-22 04:36:00,,,,,,,,,,28.61234324,699
30517,2022-09-22 04:37:00,,,,,,,,,,28.61223023,699
30518,2022-09-22 04:38:00,,,,,,,,,,28.61211723,699
30519,2022-09-22 04:39:00,,,,,,,,,,28.61200423,699
30520,2022-09-22 04:40:00,,,,,,,,,,28.61189123,699
30521,2022-09-22 04:41:00,,,,,,,,,,28.61177823,699
30522,2022-09-22 04:42:00,,,,,,,,,,28.61166523,699
30523,2022-09-22 04:43:00,,,,,,,,,,28.61155223,699
30524,2022-09-22 04:44:00,,,,,,,,,,28.61143922,699
30525,2022-09-22 04:45:00,,,,,,,,,,28.61132622,699
30526,2022-09-22 04:46:00,,,,,,,,,,28.61121322,699
30527,2022-09-22 04:47:00,,,,,,,,,,28.61110022,699
30528,2022-09-22 04:48:00,,,,,,,,,,28.61098722,699
30529,2022-09-22 04:49:00,,,,,,,,,,28.61087422,699
30530,2022-09-22 04:50:00,,,,,,,,,,28.61076121,699
30531,2022-09-22 04:51:00,,,,,,,,,,28.61064821,699
30532,2022-09-22 04:52:00,,,,,,,,,,28.61053521,699
30533,2022-09-22 04:53:00,,,,,,,,,,28.61042221,699
30534,2022-09-22 04:54:00,,,,,,,,,,28.61030921,699
30535,2022-09-22 04:55:00,,,,,,,,,,28.61019621,699
30536,2022-09-22 04:56:00,,,,,,,,,,28.61008321,699
30537,2022-09-22 04:57:00,,,,,,,,,,28.6099702,699
30538,2022-09-22 04:58:00,,,,,,,,,,28.6098572,699
30539,2022-09-22 04:59:00,,,,,,,,,,28.6097442,699
30540,2022-09-22 05:00:00,,,,,,,,,,28.6096312,699
30541,2022-09-22 05:01:00,,,,,,,,,,28.6095182,699
30542,2022-09-22 05:02:00,,,,,,,,,,28.6094052,699
30543,2022-09-22 05:03:00,,,,,,,,,,28.6092922,699
30544,2022-09-22 05:04:00,,,,,,,,,,28.60917919,699
30545,2022-09-22 05:05:00,,,,,,,,,,28.60906619,699
30546,2022-09-22 05:06:00,,,,,,,,,,28.60895319,699
30547,2022-09-22 05:07:00,,,,,,,,,,28.60884019,699
30548,2022-09-22 05:08:00,,,,,,,,,,28.60872719,699
30549,2022-09-22 05:09:00,,,,,,,,,,28.60861419,699
30550,2022-09-22 05:10:00,,,,,,,,,,28.60850118,699
30551,2022-09-22 05:11:00,,,,,,,,,,28.60838818,699
30552,2022-09-22 05:12:00,,,,,,,,,,28.60827518,699
30553,2022-09-22 05:13:00,,,,,,,,,,28.60816218,699
30554,2022-09-22 05:14:00,,,,,,,,,,28.60804918,699
30555,2022-09-22 05:15:00,,,,,,,,,,28.60793618,699
30556,2022-09-22 05:16:00,,,,,,,,,,28.60782318,699
30557,2022-09-22 05:17:00,,,,,,,,,,28.60771017,699
30558,2022-09-22 05:18:00,,,,,,,,,,28.60759717,699
30559,2022-09-22 05:19:00,,,,,,,,,,28.60748417,699
30560,2022-09-22 05:20:00,,,,,,,,,,28.60737117,699
30561,2022-09-22 05:21:00,,,,,,,,,,28.60725817,699
30562,2022-09-22 05:22:00,,,,,,,,,,28.60714517,699
30563,2022-09-22 05:23:00,,,,,,,,,,28.60703216,699
30564,2022-09-22 05:24:00,,,,,,,,,,28.60691916,699
30565,2022-09-22 05:25:00,,,,,,,,,,28.60680616,699
30566,2022-09-22 05:26:00,,,,,,,,,,28.60669316,699
30567,2022-09-22 05:27:00,,,,,,,,,,28.60658016,699
30568,2022-09-22 05:28:00,,,,,,,,,,28.60646716,699
30569,2022-09-22 05:29:00,,,,,,,,,,28.60635416,699
30570,2022-09-22 05:30:00,,,,,,,,,,28.60624115,699
30571,2022-09-22 05:31:00,,,,,,,,,,28.60612815,699
30572,2022-09-22 05:32:00,,,,,,,,,,28.60601515,699
30573,2022-09-22 05:33:00,,,,,,,,,,28.60590215,699
30574,2022-09-22 05:34:00,,,,,,,,,,28.60578915,699
30575,2022-09-22 05:35:00,,,,,,,,,,28.60567615,699
30576,2022-09-22 05:36:00,,,,,,,,,,28.60556315,699
30577,2022-09-22 05:37:00,,,,,,,,,,28.60545014,699
30578,2022-09-22 05:38:00,,,,,,,,,,28.60533714,699
30579,2022-09-22 05:39:00,,,,,,,,,,28.60522414,699
30580,2022-09-22 05:40:00,,,,,,,,,,28.60511114,699
30581,2022-09-22 05:41:00,,,,,,,,,,28.60499814,699
30582,2022-09-22 05:42:00,,,,,,,,,,28.60488514,699
30583,2022-09-22 05:43:00,,,,,,,,,,28.60477213,699
30584,2022-09-22 05:44:00,,,,,,,,,,28.60465913,699
30585,2022-09-22 05:45:00,,,,,,,,,,28.60454613,699
30586,2022-09-22 05:46:00,,,,,,,,,,28.60443313,699
30587,2022-09-22 05:47:00,,,,,,,,,,28.60432013,699
30588,2022-09-22 05:48:00,,,,,,,,,,28.60420713,699
30589,2022-09-22 05:49:00,,,,,,,,,,28.60409413,699
30590,2022-09-22 05:50:00,,,,,,,,,,28.60398112,699
30591,2022-09-22 05:51:00,,,,,,,,,,28.60386812,699
30592,2022-09-22 05:52:00,,,,,,,,,,28.60375512,699
30593,2022-09-22 05:53:00,,,,,,,,,,28.60364212,699
30594,2022-09-22 05:54:00,,,,,,,,,,28.60352912,699
30595,2022-09-22 05:55:00,,,,,,,,,,28.60341612,699
30596,2022-09-22 05:56:00,,,,,,,,,,28.60330311,699
30597,2022-09-22 05:57:00,,,,,,,,,,28.60319011,699
30598,2022-09-22 05:58:00,,,,,,,,,,28.60307711,699
30599,2022-09-22 05:59:00,,,,,,,,,,28.60296411,699
30600,2022-09-22 06:00:00,,,,,,,,,,28.60285111,699
30601,2022-09-22 06:01:00,,,,,,,,,,28.60273811,699
30602,2022-09-22 06:02:00,,,,,,,,,,28.60262511,699
30603,2022-09-22 06:03:00,,,,,,,,,,28.6025121,699
30604,2022-09-22 06:04:00,,,,,,,,,,28.6023991,699
30605,2022-09-22 06:05:00,,,,,,,,,,28.6022861,699
30606,2022-09-22 06:06:00,,,,,,,,,,28.6021731,699
30607,2022-09-22 06:07:00,,,,,,,,,,28.6020601,699
30608,2022-09-22 06:08:00,,,,,,,,,,28.6019471,699
30609,2022-09-22 06:09:00,,,,,,,,,,28.6018341,699
30610,2022-09-22 06:10:00,,,,,,,,,,28.60172109,699
30611,2022-09-22 06:11:00,,,,,,,,,,28.60160809,699
30612,2022-09-22 06:12:00,,,,,,,,,,28.60149509,699
30613,2022-09-22 06:13:00,,,,,,,,,,28.60138209,699
30614,2022-09-22 06:14:00,,,,,,,,,,28.60126909,699
30615,2022-09-22 06:15:00,,,,,,,,,,28.60115609,699
30616,2022-09-22 06:16:00,,,,,,,,,,28.60104308,699
30617,2022-09-22 06:17:00,,,,,,,,,,28.60093008,699
30618,2022-09-22 06:18:00,,,,,,,,,,28.60081708,699
30619,2022-09-22 06:19:00,,,,,,,,,,28.60070408,699
30620,2022-09-22 06:20:00,,,,,,,,,,28.60059108,699
30621,2022-09-22 06:21:00,,,,,,,,,,28.60047808,699
30622,2022-09-22 06:22:00,,,,,,,,,,28.60036508,699
30623,2022-09-22 06:23:00,,,,,,,,,,28.60025207,699
30624,2022-09-22 06:24:00,,,,,,,,,,28.60013907,699
30625,2022-09-22 06:25:00,,,,,,,,,,28.60002607,699
30626,2022-09-22 06:26:00,,,,,,,,,,28.59991307,699
30627,2022-09-22 06:27:00,,,,,,,,,,28.59980007,699
30628,2022-09-22 06:28:00,,,,,,,,,,28.59968707,699
30629,2022-09-22 06:29:00,,,,,,,,,,28.59957406,699
30630,2022-09-22 06:30:00,,,,,,,,,,28.59946106,699
30631,2022-09-22 06:31:00,,,,,,,,,,28.59934806,699
30632,2022-09-22 06:32:00,,,,,,,,,,28.59923506,699
30633,2022-09-22 06:33:00,,,,,,,,,,28.59912206,699
30634,2022-09-22 06:34:00,,,,,,,,,,28.59900906,699
30635,2022-09-22 06:35:00,,,,,,,,,,28.59889606,699
30636,2022-09-22 06:36:00,,,,,,,,,,28.59878305,699
30637,2022-09-22 06:37:00,,,,,,,,,,28.59867005,699
30638,2022-09-22 06:38:00,,,,,,,,,,28.59855705,699
30639,2022-09-22 06:39:00,,,,,,,,,,28.59844405,699
30640,2022-09-22 06:40:00,,,,,,,,,,28.59833105,699
30641,2022-09-22 06:41:00,,,,,,,,,,28.59821805,699
30642,2022-09-22 06:42:00,,,,,,,,,,28.59810505,699
30643,2022-09-22 06:43:00,,,,,,,,,,28.59799204,699
30644,2022-09-22 06:44:00,,,,,,,,,,28.59787904,699
30645,2022-09-22 06:45:00,,,,,,,,,,28.59776604,699
30646,2022-09-22 06:46:00,,,,,,,,,,28.59765304,699
30647,2022-09-22 06:47:00,,,,,,,,,,28.59754004,699
30648,2022-09-22 06:48:00,,,,,,,,,,28.59742704,699
30649,2022-09-22 06:49:00,,,,,,,,,,28.59731403,699
30650,2022-09-22 06:50:00,,,,,,,,,,28.59720103,699
30651,2022-09-22 06:51:00,,,,,,,,,,28.59708803,699
30652,2022-09-22 06:52:00,,,,,,,,,,28.59697503,699
30653,2022-09-22 06:53:00,,,,,,,,,,28.59686203,699
30654,2022-09-22 06:54:00,,,,,,,,,,28.59674903,699
30655,2022-09-22 06:55:00,,,,,,,,,,28.59663603,699
30656,2022-09-22 06:56:00,,,,,,,,,,28.59652302,699
30657,2022-09-22 06:57:00,,,,,,,,,,28.59641002,699
30658,2022-09-22 06:58:00,,,,,,,,,,28.59629702,699
30659,2022-09-22 06:59:00,,,,,,,,,,28.59618402,699
30660,2022-09-22 07:00:00,,,,,,,,,,28.59607102,699
30661,2022-09-22 07:01:00,,,,,,,,,,28.59595802,699
30662,2022-09-22 07:02:00,,,,,,,,,,28.59584501,699
30663,2022-09-22 07:03:00,,,,,,,,,,28.59573201,699
30664,2022-09-22 07:04:00,,,,,,,,,,28.59561901,699
30665,2022-09-22 07:05:00,,,,,,,,,,28.59550601,699
30666,2022-09-22 07:06:00,,,,,,,,,,28.59539301,699
30667,2022-09-22 07:07:00,,,,,,,,,,28.59528001,699
30668,2022-09-22 07:08:00,,,,,,,,,,28.59516701,699
30669,2022-09-22 07:09:00,,,,,,,,,,28.595054,699
30670,2022-09-22 07:10:00,,,,,,,,,,28.594941,699
30671,2022-09-22 07:11:00,,,,,,,,,,28.594828,699
30672,2022-09-22 07:12:00,,,,,,,,,,28.594715,699
30673,2022-09-22 07:13:00,,,,,,,,,,28.594602,699
30674,2022-09-22 07:14:00,,,,,,,,,,28.594489,699
30675,2022-09-22 07:15:00,,,,,,,,,,28.594376,699
30676,2022-09-22 07:16:00,,,,,,,,,,28.59426299,699
30677,2022-09-22 07:17:00,,,,,,,,,,28.59414999,699
30678,2022-09-22 07:18:00,,,,,,,,,,28.59403699,699
30679,2022-09-22 07:19:00,,,,,,,,,,28.59392399,699
30680,2022-09-22 07:20:00,,,,,,,,,,28.59381099,699
30681,2022-09-22 07:21:00,,,,,,,,,,28.59369799,699
30682,2022-09-22 07:22:00,,,,,,,,,,28.59358498,699
30683,2022-09-22 07:23:00,,,,,,,,,,28.59347198,699
30684,2022-09-22 07:24:00,,,,,,,,,,28.59335898,699
30685,2022-09-22 07:25:00,,,,,,,,,,28.59324598,699
30686,2022-09-22 07:26:00,,,,,,,,,,28.59313298,699
30687,2022-09-22 07:27:00,,,,,,,,,,28.59301998,699
30688,2022-09-22 07:28:00,,,,,,,,,,28.59290698,699
30689,2022-09-22 07:29:00,,,,,,,,,,28.59279397,699
30690,2022-09-22 07:30:00,,,,,,,,,,28.59268097,699
30691,2022-09-22 07:31:00,,,,,,,,,,28.59256797,699
30692,2022-09-22 07:32:00,,,,,,,,,,28.59245497,699
30693,2022-09-22 07:33:00,,,,,,,,,,28.59234197,699
30694,2022-09-22 07:34:00,,,,,,,,,,28.59222897,699
30695,2022-09-22 07:35:00,,,,,,,,,,28.59211596,699
30696,2022-09-22 07:36:00,,,,,,,,,,28.59200296,699
30697,2022-09-22 07:37:00,,,,,,,,,,28.59188996,699
30698,2022-09-22 07:38:00,,,,,,,,,,28.59177696,699
30699,2022-09-22 07:39:00,,,,,,,,,,28.59166396,699
30700,2022-09-22 07:40:00,,,,,,,,,,28.59155096,699
30701,2022-09-22 07:41:00,,,,,,,,,,28.59143796,699
30702,2022-09-22 07:42:00,,,,,,,,,,28.59132495,699
30703,2022-09-22 07:43:00,,,,,,,,,,28.59121195,699
30704,2022-09-22 07:44:00,,,,,,,,,,28.59109895,699
30705,2022-09-22 07:45:00,,,,,,,,,,28.59098595,699
30706,2022-09-22 07:46:00,,,,,,,,,,28.59087295,699
30707,2022-09-22 07:47:00,,,,,,,,,,28.59075995,699
30708,2022-09-22 07:48:00,,,,,,,,,,28.59064695,699
30709,2022-09-22 07:49:00,,,,,,,,,,28.59053394,699
30710,2022-09-22 07:50:00,,,,,,,,,,28.59042094,699
30711,2022-09-22 07:51:00,,,,,,,,,,28.59030794,699
30712,2022-09-22 07:52:00,,,,,,,,,,28.59019494,699
30713,2022-09-22 07:53:00,,,,,,,,,,28.59008194,699
30714,2022-09-22 07:54:00,,,,,,,,,,28.58996894,699
30715,2022-09-22 07:55:00,,,,,,,,,,28.58985593,699
30716,2022-09-22 07:56:00,,,,,,,,,,28.58974293,699
30717,2022-09-22 07:57:00,,,,,,,,,,28.58962993,699
30718,2022-09-22 07:58:00,,,,,,,,,,28.58951693,699
30719,2022-09-22 07:59:00,,,,,,,,,,28.58940393,699
30720,2022-09-22 08:00:00,,,,,,,,,,28.58929093,699
30721,2022-09-22 08:01:00,,,,,,,,,,28.58917793,699
30722,2022-09-22 08:02:00,,,,,,,,,,28.58906492,699
30723,2022-09-22 08:03:00,,,,,,,,,,28.58895192,699
30724,2022-09-22 08:04:00,,,,,,,,,,28.58883892,699
30725,2022-09-22 08:05:00,,,,,,,,,,28.58872592,699
30726,2022-09-22 08:06:00,,,,,,,,,,28.58861292,699
30727,2022-09-22 08:07:00,,,,,,,,,,28.58849992,699
30728,2022-09-22 08:08:00,,,,,,,,,,28.58838691,699
30729,2022-09-22 08:09:00,,,,,,,,,,28.58827391,699
30730,2022-09-22 08:10:00,,,,,,,,,,28.58816091,699
30731,2022-09-22 08:11:00,,,,,,,,,,28.58804791,699
30732,2022-09-22 08:12:00,,,,,,,,,,28.58793491,699
30733,2022-09-22 08:13:00,,,,,,,,,,28.58782191,699
30734,2022-09-22 08:14:00,,,,,,,,,,28.58770891,699
30735,2022-09-22 08:15:00,,,,,,,,,,28.5875959,699
30736,2022-09-22 08:16:00,,,,,,,,,,28.5874829,699
30737,2022-09-22 08:17:00,,,,,,,,,,28.5873699,699
30738,2022-09-22 08:18:00,,,,,,,,,,28.5872569,699
30739,2022-09-22 08:19:00,,,,,,,,,,28.5871439,699
30740,2022-09-22 08:20:00,,,,,,,,,,28.5870309,699
30741,2022-09-22 08:21:00,,,,,,,,,,28.5869179,699
30742,2022-09-22 08:22:00,,,,,,,,,,28.58680489,699
30743,2022-09-22 08:23:00,,,,,,,,,,28.58669189,699
30744,2022-09-22 08:24:00,,,,,,,,,,28.58657889,699
30745,2022-09-22 08:25:00,,,,,,,,,,28.58646589,699
30746,2022-09-22 08:26:00,,,,,,,,,,28.58635289,699
30747,2022-09-22 08:27:00,,,,,,,,,,28.58623989,699
30748,2022-09-22 08:28:00,,,,,,,,,,28.58612688,699
30749,2022-09-22 08:29:00,,,,,,,,,,28.58601388,699
30750,2022-09-22 08:30:00,,,,,,,,,,28.58590088,699
30751,2022-09-22 08:31:00,,,,,,,,,,28.58578788,699
30752,2022-09-22 08:32:00,,,,,,,,,,28.58567488,699
30753,2022-09-22 08:33:00,,,,,,,,,,28.58556188,699
30754,2022-09-22 08:34:00,,,,,,,,,,28.58544888,699
30755,2022-09-22 08:35:00,,,,,,,,,,28.58533587,699
30756,2022-09-22 08:36:00,,,,,,,,,,28.58522287,699
30757,2022-09-22 08:37:00,,,,,,,,,,28.58510987,699
30758,2022-09-22 08:38:00,,,,,,,,,,28.58499687,699
30759,2022-09-22 08:39:00,,,,,,,,,,28.58488387,699
30760,2022-09-22 08:40:00,,,,,,,,,,28.58477087,699
30761,2022-09-22 08:41:00,,,,,,,,,,28.58465786,699
30762,2022-09-22 08:42:00,,,,,,,,,,28.58454486,699
30763,2022-09-22 08:43:00,,,,,,,,,,28.58443186,699
30764,2022-09-22 08:44:00,,,,,,,,,,28.58431886,699
30765,2022-09-22 08:45:00,,,,,,,,,,28.58420586,699
30766,2022-09-22 08:46:00,,,,,,,,,,28.58409286,699
30767,2022-09-22 08:47:00,,,,,,,,,,28.58397986,699
30768,2022-09-22 08:48:00,,,,,,,,,,28.58386685,699
30769,2022-09-22 08:49:00,,,,,,,,,,28.58375385,699
30770,2022-09-22 08:50:00,,,,,,,,,,28.58364085,699
30771,2022-09-22 08:51:00,,,,,,,,,,28.58352785,699
30772,2022-09-22 08:52:00,,,,,,,,,,28.58341485,699
30773,2022-09-22 08:53:00,,,,,,,,,,28.58330185,699
30774,2022-09-22 08:54:00,,,,,,,,,,28.58318885,699
30775,2022-09-22 08:55:00,,,,,,,,,,28.58307584,699
30776,2022-09-22 08:56:00,,,,,,,,,,28.58296284,699
30777,2022-09-22 08:57:00,,,,,,,,,,28.58284984,699
30778,2022-09-22 08:58:00,,,,,,,,,,28.58273684,699
30779,2022-09-22 08:59:00,,,,,,,,,,28.58262384,699
30780,2022-09-22 09:00:00,,,,,,,,,,28.58251084,699
30781,2022-09-22 09:01:00,,,,,,,,,,28.58239783,699
30782,2022-09-22 09:02:00,,,,,,,,,,28.58228483,699
30783,2022-09-22 09:03:00,,,,,,,,,,28.58217183,699
30784,2022-09-22 09:04:00,,,,,,,,,,28.58205883,699
30785,2022-09-22 09:05:00,,,,,,,,,,28.58194583,699
30786,2022-09-22 09:06:00,,,,,,,,,,28.58183283,699
30787,2022-09-22 09:07:00,,,,,,,,,,28.58171983,699
30788,2022-09-22 09:08:00,,,,,,,,,,28.58160682,699
30789,2022-09-22 09:09:00,,,,,,,,,,28.58149382,699
30790,2022-09-22 09:10:00,,,,,,,,,,28.58138082,699
30791,2022-09-22 09:11:00,,,,,,,,,,28.58126782,699
30792,2022-09-22 09:12:00,,,,,,,,,,28.58115482,699
30793,2022-09-22 09:13:00,,,,,,,,,,28.58104182,699
30794,2022-09-22 09:14:00,,,,,,,,,,28.58092881,699
30795,2022-09-22 09:15:00,,,,,,,,,,28.58081581,699
30796,2022-09-22 09:16:00,,,,,,,,,,28.58070281,699
30797,2022-09-22 09:17:00,,,,,,,,,,28.58058981,699
30798,2022-09-22 09:18:00,,,,,,,,,,28.58047681,699
30799,2022-09-22 09:19:00,,,,,,,,,,28.58036381,699
30800,2022-09-22 09:20:00,,,,,,,,,,28.58025081,699
30801,2022-09-22 09:21:00,,,,,,,,,,28.5801378,699
30802,2022-09-22 09:22:00,,,,,,,,,,28.5800248,699
30803,2022-09-22 09:23:00,,,,,,,,,,28.5799118,699
30804,2022-09-22 09:24:00,,,,,,,,,,28.5797988,699
30805,2022-09-22 09:25:00,,,,,,,,,,28.5796858,699
30806,2022-09-22 09:26:00,,,,,,,,,,28.5795728,699
30807,2022-09-22 09:27:00,,,,,,,,,,28.5794598,699
30808,2022-09-22 09:28:00,,,,,,,,,,28.57934679,699
30809,2022-09-22 09:29:00,,,,,,,,,,28.57923379,699
30810,2022-09-22 09:30:00,,,,,,,,,,28.57912079,699
30811,2022-09-22 09:31:00,,,,,,,,,,28.57900779,699
30812,2022-09-22 09:32:00,,,,,,,,,,28.57889479,699
30813,2022-09-22 09:33:00,,,,,,,,,,28.57878179,699
30814,2022-09-22 09:34:00,,,,,,,,,,28.57866878,699
30815,2022-09-22 09:35:00,,,,,,,,,,28.57855578,699
30816,2022-09-22 09:36:00,,,,,,,28.53,28.0372,29.4027,28.57844278,699
30817,2022-09-22 09:37:00,,,,,,,,28.9233,30.5011,28.57832978,699
30818,2022-09-22 09:38:00,,,,,,,28.5459,,31.1004,28.57821678,699
30819,2022-09-22 09:39:00,683.8143,680.5476,683.1738,0.3998,0.3387,0.3972,28.5351,,31.6515,28.57810378,699
30820,2022-09-22 09:40:00,683.7977,,683.0807,0.9807,0.8309,0.9744,28.5493,31.4583,31.9008,28.57799078,699
30821,2022-09-22 09:41:00,,680.7044,683.1619,1.5616,1.3231,1.5516,28.5471,32.2891,32.2335,28.57787777,699
30822,2022-09-22 09:42:00,684.1334,680.8943,683.3234,2.1426,1.8153,2.1288,28.5449,32.9367,32.4346,28.57776477,699
30823,2022-09-22 09:43:00,,680.9222,683.4065,2.7235,2.3074,2.7059,,33.5539,32.6337,28.57765177,699
30824,2022-09-22 09:44:00,684.0719,680.8761,683.4538,3.3044,2.7996,3.2831,28.5462,,32.8201,28.57753877,699
30825,2022-09-22 09:45:00,683.8815,680.7427,683.4241,3.8853,3.2918,3.8603,28.5553,34.5444,32.9406,28.57742577,699
30826,2022-09-22 09:46:00,683.6385,680.5699,683.3597,4.4662,,4.4375,28.5527,34.9592,33.0761,28.57731277,699
30827,2022-09-22 09:47:00,683.7399,680.5741,,5.0471,4.2761,5.0146,28.5627,35.3342,33.2116,28.57719976,699
30828,2022-09-22 09:48:00,684.0094,680.6646,683.4939,5.6281,4.7683,5.5918,28.5531,35.6579,33.2782,28.57708676,699
30829,2022-09-22 09:49:00,684.1461,,683.5517,,5.2605,,28.5555,35.9795,33.3448,28.57697376,699
30830,2022-09-22 09:50:00,684.2166,680.9926,683.5919,6.7899,5.7527,6.7462,28.5372,36.2078,33.4114,28.57686076,699
30831,2022-09-22 09:51:00,684.1536,680.9254,683.5062,7.3708,6.2448,7.3234,28.5562,36.4349,33.4781,28.57674776,699
30832,2022-09-22 09:52:00,684.0238,680.7354,683.3577,7.9517,,7.9005,,36.6761,33.5447,28.57663476,699
30833,2022-09-22 09:53:00,683.8302,680.5435,682.9946,8.5326,7.2292,8.4777,28.5474,36.8405,33.6061,28.57652176,699
30834,2022-09-22 09:54:00,,680.3506,682.5256,9.1135,7.7214,9.0549,28.5647,37.0005,33.6419,28.57640875,699
30835,2022-09-22 09:55:00,683.6697,680.3579,682.4919,9.6945,8.2135,9.6321,28.5673,37.1468,33.6777,28.57629575,699
30836,2022-09-22 09:56:00,683.8759,680.4628,682.6707,10.2754,8.7057,10.2092,28.5626,37.2724,33.7134,28.57618275,699
30837,2022-09-22 09:57:00,683.7374,680.3794,682.7385,10.8563,9.1979,10.7864,28.5636,37.38,33.7492,28.57606975,699
30838,2022-09-22 09:58:00,,680.2009,682.7502,11.4372,9.6901,11.3636,28.5566,37.4771,,28.57595675,699
30839,2022-09-22 09:59:00,,680.2555,,12.0181,10.1822,11.9408,28.5626,37.59,33.8145,28.57584375,699
30840,2022-09-22 10:00:00,,680.4247,682.9233,,10.6744,12.5179,28.5875,37.6673,33.8395,28.57573074,699
30841,2022-09-22 10:01:00,683.5606,680.3747,682.8219,13.18,11.1666,13.0951,28.5675,37.7451,33.8645,28.57561774,699
30842,2022-09-22 10:02:00,683.3663,680.2183,682.6222,13.7609,11.6588,13.6723,28.5755,37.8157,33.8895,28.57550474,699
30843,2022-09-22 10:03:00,683.4532,,682.6877,14.3418,12.1509,14.2495,28.5626,,33.9145,28.57539174,699
30844,2022-09-22 10:04:00,683.6813,680.4362,682.8864,14.9227,12.6431,14.8266,28.5573,37.9399,33.9395,28.57527874,699
30845,2022-09-22 10:05:00,683.6546,680.4059,682.9436,15.5036,13.1353,15.4038,28.5647,37.9957,33.9645,28.57516574,699
30846,2022-09-22 10:06:00,683.5015,680.2799,682.9306,16.0845,13.6275,,28.5827,38.0274,33.9895,28.57505274,699
30847,2022-09-22 10:07:00,683.3884,,682.8976,16.6655,14.1196,16.5582,,38.0725,34.0072,28.57493973,699
30848,2022-09-22 10:08:00,,680.3046,682.8548,17.2464,14.6118,17.1354,28.5757,38.1357,34.0197,28.57482673,699
30849,2022-09-22 10:09:00,683.3398,680.2665,682.7146,17.8273,,17.7125,28.5755,38.1725,34.0322,28.57471373,699
30850,2022-09-22 10:10:00,683.4516,680.1906,682.5272,18.4082,15.5962,18.2897,28.5648,38.1975,34.0447,28.57460073,699
30851,2022-09-22 10:11:00,683.5178,680.1395,682.5102,18.9891,16.0883,18.8669,28.5753,38.2523,34.0572,28.57448773,699
30852,2022-09-22 10:12:00,683.5617,680.1003,682.5764,19.57,16.5805,19.4441,28.5718,38.2762,34.0697,28.57437473,699
30853,2022-09-22 10:13:00,683.5988,,682.7106,20.1509,17.0727,20.0212,28.57,,34.0822,28.57426173,699
30854,2022-09-22 10:14:00,683.6327,680.3974,682.8781,20.7319,17.5649,20.5984,28.5678,38.3223,34.0947,28.57414872,699
30855,2022-09-22 10:15:00,,680.7198,683.3345,21.3128,,21.1756,28.5782,,34.1072,28.57403572,699
30856,2022-09-22 10:16:00,684.1953,681.1117,683.9371,21.8937,18.5492,21.7528,28.5653,38.4,34.1197,28.57392272,699
30857,2022-09-22 10:17:00,684.3358,681.1848,684.0246,22.4746,19.0414,22.3299,28.5726,38.4284,34.1322,28.57380972,699
30858,2022-09-22 10:18:00,684.3822,681.1007,683.8578,23.0555,19.5336,22.9071,28.5799,38.4478,34.1447,28.57369672,699
30859,2022-09-22 10:19:00,684.3646,,683.7331,23.6364,20.0257,23.4843,28.5604,38.4677,34.1572,28.57358372,699
30860,2022-09-22 10:20:00,684.3159,680.9508,,24.2174,20.5179,24.0615,28.5915,38.4973,34.1697,28.57347071,699
30861,2022-09-22 10:21:00,684.0794,680.8205,683.4739,24.7983,21.0101,24.6386,28.5725,,34.1822,28.57335771,699
30862,2022-09-22 10:22:00,683.7508,680.6623,683.2938,25.3792,21.5023,25.2158,28.5619,38.5201,34.1947,28.57324471,699
30863,2022-09-22 10:23:00,683.6478,680.5313,683.2086,25.9601,21.9944,,28.5586,38.5656,34.2069,28.57313171,699
30864,2022-09-22 10:24:00,683.6557,680.4138,683.17,,22.4866,26.3702,28.5656,38.5751,,28.57301871,699
30865,2022-09-22 10:25:00,683.9988,680.7305,683.4163,27.1219,22.9788,26.9473,28.5678,38.5739,,28.57290571,699
30866,2022-09-22 10:26:00,684.5073,681.2615,683.8032,27.7028,,27.5245,,38.5773,,28.57279271,699
30867,2022-09-22 10:27:00,684.4591,681.2991,683.8568,28.2838,23.9631,28.1017,28.5745,38.6177,,28.5726797,699
30868,2022-09-22 10:28:00,684.1351,681.0922,683.7455,28.8647,24.4553,28.6789,28.5821,38.6227,,28.5725667,699
30869,2022-09-22 10:29:00,684.1672,681.1779,683.8085,29.4456,24.9475,29.2561,28.5872,38.6449,,28.5724537,699
30870,2022-09-22 10:30:00,684.3761,681.4089,683.9582,30.0265,25.4397,29.8332,28.5843,38.6533,,28.5723407,699
30871,2022-09-22 10:31:00,684.3076,681.2676,683.8488,30.6074,25.9318,30.4104,28.5886,38.6713,34.3066,28.5722277,699
30872,2022-09-22 10:32:00,684.1049,680.9465,683.6144,31.1883,,30.9876,28.5818,38.6818,34.3327,28.5721147,699
30873,2022-09-22 10:33:00,684.0762,680.8393,,31.7693,26.9162,31.5648,28.5926,38.7026,34.3587,28.57200169,699
30874,2022-09-22 10:34:00,684.1319,680.8361,683.2327,32.3502,27.4084,32.1419,28.5826,38.7426,34.3848,28.57188869,699
30875,2022-09-22 10:35:00,684.3415,681.0448,683.4826,32.9311,27.9005,32.7191,28.5945,38.7718,34.4109,28.57177569,699
30876,2022-09-22 10:36:00,,681.3567,,,28.3927,33.2963,28.5977,38.78,,28.57166269,699
30877,2022-09-22 10:37:00,684.6739,681.3602,683.9157,34.0929,28.8849,33.8735,28.5925,38.7902,34.4631,28.57154969,699
30878,2022-09-22 10:38:00,684.6045,681.2107,683.6465,34.6738,29.3771,34.4506,28.6049,38.82,34.4892,28.57143669,699
30879,2022-09-22 10:39:00,,681.0911,683.5354,35.2548,29.8692,35.0278,28.6007,38.8178,34.5046,28.57132369,699
30880,2022-09-22 10:40:00,684.3176,680.9865,683.5041,35.8357,30.3614,,28.6277,38.8422,34.5125,28.57121068,699
30881,2022-09-22 10:41:00,684.2665,681.0837,683.6912,36.4166,30.8536,36.1822,28.6462,38.8581,34.5204,28.57109768,699
30882,2022-09-22 10:42:00,684.2691,681.2818,683.9873,36.9975,31.3458,36.7593,28.6524,38.8823,34.5283,28.57098468,699
30883,2022-09-22 10:43:00,684.4897,681.5174,684.1641,37.5784,31.8379,37.3365,28.6672,38.9101,34.5362,28.57087168,699
30884,2022-09-22 10:44:00,684.8198,681.7718,684.2812,38.1593,32.3301,37.9137,28.6637,38.9234,,28.57075868,699
30885,2022-09-22 10:45:00,685.3108,682.1807,684.5495,38.7402,32.8223,38.4909,28.6874,38.9326,34.5519,28.57064568,699
30886,2022-09-22 10:46:00,685.8803,,684.8915,39.3212,33.3145,39.0681,28.6919,,34.5598,28.57053268,699
30887,2022-09-22 10:47:00,,682.6425,684.9595,39.9021,33.8066,39.6452,28.7126,38.9636,34.5677,28.57041967,699
30888,2022-09-22 10:48:00,685.6369,682.3754,684.8953,,34.2988,40.2224,28.7244,38.9899,34.5756,28.57030667,699
30889,2022-09-22 10:49:00,685.5573,682.2963,684.9024,41.0639,,40.7996,28.7507,38.9953,34.5835,28.57019367,699
30890,2022-09-22 10:50:00,685.5658,,684.9452,41.6448,35.2832,41.3768,28.7571,39.0242,34.5914,28.57008067,699
30891,2022-09-22 10:51:00,684.2161,681.0354,683.6103,42.2257,35.7753,41.9539,28.7653,39.0249,34.5993,28.56996767,699
30892,2022-09-22 10:52:00,682.1865,679.1138,681.5855,42.8067,36.2675,42.5311,,39.0497,34.6072,28.56985467,699
30893,2022-09-22 10:53:00,681.6723,678.6188,681.0813,43.3876,36.7597,43.1083,28.8126,39.0426,34.6151,28.56974166,699
30894,2022-09-22 10:54:00,681.8967,678.8192,681.3181,43.9685,37.2519,43.6855,28.8262,39.0823,,28.56962866,699
30895,2022-09-22 10:55:00,681.8021,678.7116,681.2486,44.5494,,44.2626,28.8462,39.0725,34.6309,28.56951566,699
30896,2022-09-22 10:56:00,681.5489,678.4512,,45.1303,38.2362,44.8398,,39.0824,34.6388,28.56940266,699
30897,2022-09-22 10:57:00,681.7106,678.5361,681.0541,45.7112,38.7284,,28.8945,39.1045,34.6467,28.56928966,699
30898,2022-09-22 10:58:00,,678.7904,681.2034,46.2921,39.2206,45.9942,28.8922,,34.6546,28.56917666,699
30899,2022-09-22 10:59:00,682.2137,678.8536,681.4052,46.8731,39.7127,46.5713,28.9346,39.1146,34.6624,28.56906366,699
30900,2022-09-22 11:00:00,682.2375,678.8212,681.6334,,40.2049,47.1485,28.9474,39.1262,34.6703,28.56895065,699
30901,2022-09-22 11:01:00,682.1197,678.3031,681.3536,48.0349,40.6971,47.7257,28.9666,39.1154,34.6782,28.56883765,699
30902,2022-09-22 11:02:00,681.9304,677.54,680.8176,48.6158,41.1892,48.3029,30.7531,39.1112,34.6861,28.56872465,699
30903,2022-09-22 11:03:00,681.4091,676.5451,679.9449,41.9423,33.9343,44.0358,34.6365,39.1065,,28.56861165,699
30904,2022-09-22 11:04:00,680.7221,675.4348,678.9044,31.6528,22.8177,37.3542,37.6737,39.1074,34.7136,28.56849865,699
30905,2022-09-22 11:05:00,679.6523,674.0178,677.6152,34.6572,27.7454,44.8439,40.5498,39.1475,34.7682,28.56838565,699
30906,2022-09-22 11:06:00,678.3938,672.4498,676.2036,44.2133,40.5804,59.3178,44.3452,39.0992,34.8229,28.56827264,699
30907,2022-09-22 11:07:00,678.1676,672.1507,675.9398,46.8461,43.2533,62.48,44.8389,38.9454,34.8775,28.56815964,699
30908,2022-09-22 11:08:00,,672.4693,676.2347,46.1088,40.9796,60.1358,44.2609,38.7583,34.9885,28.56804664,699
30909,2022-09-22 11:09:00,678.2396,672.4925,676.4009,46.3629,39.3665,59.2801,44.0021,38.5473,35.1764,28.56793364,699
30910,2022-09-22 11:10:00,677.7965,672.3691,676.5032,47.1091,38.0815,59.1631,43.9266,38.4814,35.4164,28.56782064,699
30911,2022-09-22 11:11:00,677.9333,672.3335,676.5832,48.8951,38.4441,60.1467,44.0702,38.4059,35.6175,28.56770764,699
30912,2022-09-22 11:12:00,678.3547,,676.6521,51.1913,,61.6702,44.1795,38.4677,35.8183,28.56759464,699
30913,2022-09-22 11:13:00,678.5402,,676.7374,54.1014,41.3871,63.5328,44.4121,38.5201,36.0182,28.56748163,699
30914,2022-09-22 11:14:00,678.6097,672.6637,676.8308,57.3136,43.4549,65.5623,44.6847,38.6073,36.3507,28.56736863,699
30915,2022-09-22 11:15:00,678.3294,672.3139,676.5338,60.4276,45.9056,68.2241,44.9805,38.6953,36.5756,28.56725563,699
30916,2022-09-22 11:16:00,677.8763,671.6968,676.0442,63.4931,48.5451,71.1981,45.3769,38.8469,,28.56714263,699
30917,2022-09-22 11:17:00,677.9385,671.6896,675.9707,66.9684,51.3928,73.7906,45.7906,38.9896,37.0183,28.56702963,699
30918,2022-09-22 11:18:00,678.2562,671.9848,676.1036,70.6468,54.3437,76.1941,46.1273,39.2049,37.3502,28.56691663,699
30919,2022-09-22 11:19:00,678.6846,,676.3927,74.5521,57.3792,79.3042,46.4921,,37.5764,28.56680363,699
30920,2022-09-22 11:20:00,679.1682,672.7574,676.7595,78.5704,60.4568,82.7659,46.8816,39.5796,37.8177,28.56669062,699
30921,2022-09-22 11:21:00,679.1663,672.7036,676.9122,82.4065,64.6524,86.6282,47.2584,39.7657,38.0168,28.56657762,699
30922,2022-09-22 11:22:00,678.9256,672.4245,676.9598,86.1532,69.3976,90.6874,47.6933,39.9323,38.2162,28.56646462,699
30923,2022-09-22 11:23:00,679.2097,672.7872,677.4791,,71.9386,94.5799,46.0807,40.4674,38.2708,28.56635162,699
30924,2022-09-22 11:24:00,679.7524,673.4664,678.2309,95.9232,73.3929,98.3902,43.7326,40.7842,38.2207,28.56623862,699
30925,2022-09-22 11:25:00,680.0104,673.7746,678.6223,98.3688,77.4095,102.3762,41.8982,40.9488,38.1706,28.56612562,699
30926,2022-09-22 11:26:00,680.1293,673.9017,678.8377,,82.6757,,40.6821,41.1235,38.1205,28.56601261,699
30927,2022-09-22 11:27:00,680.5448,674.2344,679.1138,104.6678,87.4606,110.4939,40.0477,41.2074,38.0411,28.56589961,699
30928,2022-09-22 11:28:00,681.1075,,679.42,111.8102,92.0064,114.5269,39.6378,,37.9415,28.56578661,699
30929,2022-09-22 11:29:00,681.1573,674.6446,679.4214,,97.8543,120.1566,39.3678,41.1546,37.8123,28.56567361,699
30930,2022-09-22 11:30:00,680.9555,674.3947,679.2731,125.2315,104.3413,126.5699,39.2752,41.1005,37.6697,28.56556061,699
30931,2022-09-22 11:31:00,681.1034,674.3692,,131.6671,110.3996,132.7158,39.2275,40.5414,37.5499,28.56544761,699
30932,2022-09-22 11:32:00,681.4236,674.4542,679.4007,,116.2467,138.73,39.2362,39.3402,37.2245,28.56533461,699
30933,2022-09-22 11:33:00,681.7163,674.9232,679.6668,144.1953,123.1135,,39.2718,38.3904,36.8248,28.5652216,699
30934,2022-09-22 11:34:00,681.9956,675.5792,680.0109,150.3059,130.4769,152.5039,39.2703,37.7242,36.4238,28.5651086,699
30935,2022-09-22 11:35:00,682.0249,675.7253,680.2132,155.5699,135.6242,157.4467,39.3955,37.2137,,28.5649956,699
30936,2022-09-22 11:36:00,681.9282,675.6147,,160.4076,139.6552,161.3241,,36.7537,35.8236,28.5648826,699
30937,2022-09-22 11:37:00,681.8216,675.3536,680.3704,166.6768,145.8636,167.3038,39.5846,36.3594,35.4488,28.5647696,699
30938,2022-09-22 11:38:00,681.7103,675.0177,680.3449,173.6587,,174.3301,39.7025,35.9423,35.2487,28.5646566,699
30939,2022-09-22 11:39:00,681.9185,,680.5422,180.5775,159.7267,181.3036,39.9029,35.6019,35.0501,28.56454359,699
30940,2022-09-22 11:40:00,682.2841,675.7419,680.8491,187.4652,165.9422,188.2512,40.1575,35.2869,34.8489,28.56443059,699
30941,2022-09-22 11:41:00,682.5195,676.0232,681.1179,,171.0386,193.0,40.4158,35.0224,34.6486,28.56431759,699
30942,2022-09-22 11:42:00,682.6896,676.1949,681.3677,196.4004,175.5734,196.6459,40.5049,34.8252,,28.56420459,699
30943,2022-09-22 11:43:00,682.8137,676.1549,681.5808,201.5341,181.0992,201.8716,40.7209,34.6208,34.3489,28.56409159,699
30944,2022-09-22 11:44:00,,676.0098,681.7758,207.2382,,207.88,40.9798,,34.1743,28.56397859,699
30945,2022-09-22 11:45:00,682.8632,676.0403,681.8224,211.9157,193.9662,214.3824,41.2678,34.3457,34.0743,28.56386559,699
30946,2022-09-22 11:46:00,682.7365,676.1568,681.7963,216.0904,201.2244,221.1267,41.5152,34.2414,,28.56375258,699
30947,2022-09-22 11:47:00,682.9567,676.3237,681.8391,222.6337,206.54,225.9691,41.8816,,33.9315,28.56363958,699
30948,2022-09-22 11:48:00,683.35,676.5158,681.9161,,210.8863,229.8623,42.2508,34.0303,,28.56352658,699
30949,2022-09-22 11:49:00,683.4828,676.6009,681.9234,235.5796,214.5094,233.8797,42.5317,33.9838,33.8225,28.56341358,699
30950,2022-09-22 11:50:00,,676.6324,681.8959,239.5454,217.7702,237.9593,42.6998,33.8981,,28.56330058,699
30951,2022-09-22 11:51:00,683.7091,676.7507,682.0061,247.3088,225.2227,245.7523,43.0351,33.8942,33.8352,28.56318758,699
30952,2022-09-22 11:52:00,684.0431,,682.1844,256.9525,234.7508,255.3839,43.4756,33.8282,33.8574,28.56307458,699
30953,2022-09-22 11:53:00,683.8907,676.7087,,267.2521,244.3274,264.7806,43.8692,33.8818,33.8797,28.56296157,699
30954,2022-09-22 11:54:00,683.5004,676.3272,,277.8724,253.9278,274.0623,44.3675,33.8399,33.9019,28.56284857,699
30955,2022-09-22 11:55:00,683.5285,676.3848,682.4173,286.7194,261.9535,282.6238,44.9664,33.8403,33.9241,28.56273557,699
30956,2022-09-22 11:56:00,683.7622,676.6581,682.6148,294.6953,269.2058,290.8315,45.6108,33.8225,33.9463,28.56262257,699
30957,2022-09-22 11:57:00,683.9262,677.0124,682.8257,301.8093,276.5998,298.5927,46.1221,33.8394,33.9686,28.56250957,699
30958,2022-09-22 11:58:00,684.0565,677.4059,683.0431,,284.0625,306.1373,,33.8795,33.9908,28.56239657,699
30959,2022-09-22 11:59:00,,677.2933,682.8949,,290.9387,312.6724,47.1733,33.8781,34.0185,28.56228356,699
30960,2022-09-22 12:00:00,683.9875,676.9269,682.5632,321.6922,297.5204,,47.6565,33.8864,34.0501,28.56217056,699
30961,2022-09-22 12:01:00,684.1144,676.9876,682.8244,329.8596,305.5416,327.0169,48.1705,33.9119,34.0817,28.56205756,699
30962,2022-09-22 12:02:00,684.3364,677.2573,683.3752,338.8064,314.2664,336.4509,48.6203,33.9273,34.1132,28.56194456,699
30963,2022-09-22 12:03:00,684.4698,677.3192,683.5273,350.6503,326.5423,349.1141,49.2255,33.9976,34.1448,28.56183156,699
30964,2022-09-22 12:04:00,684.5598,677.2794,683.4838,363.9146,340.5592,363.3605,49.9296,,34.1764,28.56171856,699
30965,2022-09-22 12:05:00,,676.8152,683.1072,372.5372,349.3158,371.9188,50.7632,34.0593,34.2095,28.56160556,699
30966,2022-09-22 12:06:00,683.1752,676.1388,,378.8395,355.4426,377.6334,51.4719,34.0246,,28.56149255,699
30967,2022-09-22 12:07:00,682.8476,675.8342,682.4529,388.3952,364.5916,386.2503,52.0838,34.1194,34.2845,28.56137955,699
30968,2022-09-22 12:08:00,682.7812,,682.5584,399.5817,375.2554,396.3219,52.7199,34.1442,34.4175,28.56126655,699
30969,2022-09-22 12:09:00,682.5978,675.4883,,408.5861,,406.0036,53.3763,,34.5391,28.56115355,699
30970,2022-09-22 12:10:00,682.3554,675.2053,681.7278,,,415.4885,54.0383,34.2799,34.6057,28.56104055,699
30971,2022-09-22 12:11:00,682.3658,675.1194,681.5822,426.4948,402.7404,423.6369,54.7418,34.3135,34.6724,28.56092755,699
30972,2022-09-22 12:12:00,682.5042,675.1335,681.6263,437.5659,411.6602,431.1081,54.3465,34.2324,34.7503,28.56081454,699
30973,2022-09-22 12:13:00,682.3345,675.0438,681.6234,445.8465,420.3259,440.4608,53.2582,34.2637,34.8361,28.56070154,699
30974,2022-09-22 12:14:00,682.0128,674.9029,681.5972,452.7502,428.8662,450.7418,52.9574,34.3174,34.9305,28.56058854,699
30975,2022-09-22 12:15:00,,675.2526,682.0402,461.9587,437.9694,460.9847,,34.4574,35.0501,28.56047554,699
30976,2022-09-22 12:16:00,,675.8402,682.7107,472.2852,447.3457,471.2093,53.2594,,35.1876,28.56036254,699
30977,2022-09-22 12:17:00,683.6265,676.0935,,480.9023,454.7816,479.3359,53.6356,34.6316,35.3303,28.56024954,699
30978,2022-09-22 12:18:00,683.6665,676.1867,683.3644,488.7,461.2874,486.4569,53.9393,34.7771,35.4504,28.56013654,699
30979,2022-09-22 12:19:00,684.2328,676.8538,683.9905,493.9246,466.3595,491.8691,54.3482,34.8913,35.5585,28.56002353,699
30980,2022-09-22 12:20:00,685.0602,677.8056,684.7979,497.8728,470.7203,496.4337,54.8257,34.9911,35.6583,28.55991053,699
30981,2022-09-22 12:21:00,685.2732,678.0386,684.9713,500.8802,474.1463,,55.0649,35.1276,35.7876,28.55979753,699
30982,2022-09-22 12:22:00,,677.9193,684.8339,503.4265,,501.3289,55.3223,35.2574,35.9302,28.55968453,699
30983,2022-09-22 12:23:00,685.0042,677.8007,684.7445,508.7152,482.9922,507.6304,,35.3526,36.05,28.55957153,699
30984,2022-09-22 12:24:00,,677.6824,684.6791,,490.3244,516.0656,55.9308,35.5396,36.1584,28.55945853,699
30985,2022-09-22 12:25:00,684.9199,677.6736,684.9193,521.9625,497.4749,523.2375,56.3877,35.5489,36.2585,28.55934553,699
30986,2022-09-22 12:26:00,685.2427,677.7181,685.3083,528.5169,504.5369,529.7949,56.8737,35.6877,36.3586,28.55923252,699
30987,2022-09-22 12:27:00,685.2105,677.7666,685.3966,534.1384,,535.8068,57.2102,35.7502,36.4588,28.55911952,699
30988,2022-09-22 12:28:00,684.9998,,685.3338,539.2907,515.7001,541.5442,57.5428,,36.5504,28.55900652,699
30989,2022-09-22 12:29:00,684.9296,,685.2425,544.1222,519.7275,545.0781,,35.9026,,28.55889352,699
30990,2022-09-22 12:30:00,684.9282,677.6628,685.1372,548.7967,523.1396,547.5331,58.0898,36.0072,36.7189,28.55878052,699
30991,2022-09-22 12:31:00,685.0803,677.6489,685.1752,553.3659,526.5633,551.0328,,,,28.55866752,699
30992,2022-09-22 12:32:00,685.3079,677.6784,685.2836,557.8833,529.9926,555.0462,58.7447,36.1382,36.8691,28.55855451,699
30993,2022-09-22 12:33:00,685.0845,677.5004,685.0605,560.9634,534.6266,559.7424,59.0476,36.2476,36.9586,28.55844151,699
30994,2022-09-22 12:34:00,684.6352,677.2185,684.6713,563.3234,,564.7805,59.4369,36.2721,37.0582,28.55832851,699
30995,2022-09-22 12:35:00,684.5218,677.0874,684.4893,565.5135,541.9554,566.9815,59.6503,36.3993,37.15,28.55821551,699
30996,2022-09-22 12:36:00,684.5748,,684.4099,567.6193,,567.7774,59.9239,36.4401,,28.55810251,699
30997,2022-09-22 12:37:00,684.3521,676.8308,684.1836,567.8938,542.2529,566.8756,60.0,36.4949,37.3257,28.55798951,699
30998,2022-09-22 12:38:00,683.9917,676.5588,683.8839,567.2548,541.6329,565.1269,60.0368,36.5967,37.4255,28.55787651,699
30999,2022-09-22 12:39:00,683.6859,676.4467,683.7822,567.02,543.0072,566.3452,60.0933,36.6766,37.5168,28.5577635,699
31000,2022-09-22 12:40:00,683.4073,676.4145,683.7794,566.9874,,569.0472,60.1076,36.7242,37.5834,28.5576505,699
31001,2022-09-22 12:41:00,683.4836,676.6016,683.9727,568.8122,547.4366,572.0394,60.3468,36.8051,37.65,28.5575375,699
31002,2022-09-22 12:42:00,683.7354,676.8973,684.2629,571.5553,549.3389,575.1752,60.6375,36.9173,37.7188,28.5574245,699
31003,2022-09-22 12:43:00,683.7054,676.8493,,578.4942,555.3142,580.7369,60.7978,36.9925,37.7938,28.5573115,699
31004,2022-09-22 12:44:00,683.5377,676.6334,,587.4826,563.2792,587.4837,61.3151,37.06,37.8689,28.5571985,699
31005,2022-09-22 12:45:00,683.3252,676.5054,684.12,594.3319,569.4969,593.3766,61.8,37.1512,37.9503,28.55708549,699
31006,2022-09-22 12:46:00,683.0911,676.4197,684.0454,600.1482,574.8709,598.8572,62.1925,,38.0362,28.55697249,699
31007,2022-09-22 12:47:00,,676.6518,684.2702,603.2934,,,62.5224,37.2827,38.1109,28.55685949,699
31008,2022-09-22 12:48:00,683.9039,677.0401,684.6422,605.1246,583.5758,609.6094,62.6422,37.3474,38.1537,28.55674649,699
31009,2022-09-22 12:49:00,684.2422,677.2061,685.0308,607.8253,586.7014,612.7916,62.8724,37.3637,38.1965,28.55663349,699
31010,2022-09-22 12:50:00,684.4858,677.2639,685.4274,610.9488,589.3283,614.9167,63.0991,37.4123,38.2393,28.55652049,699
31011,2022-09-22 12:51:00,684.5084,677.1609,685.4114,,589.2683,614.3539,63.3491,37.4225,38.2821,28.55640749,699
31012,2022-09-22 12:52:00,684.4198,676.9771,685.1878,612.6469,587.8566,,63.5877,37.4654,38.3349,28.55629448,699
31013,2022-09-22 12:53:00,684.2204,676.8122,684.9769,614.0955,589.6878,614.1933,,37.5159,38.3949,28.55618148,699
31014,2022-09-22 12:54:00,683.9659,676.6569,684.7722,616.0698,593.1322,617.7729,63.6826,37.5383,,28.55606848,699
31015,2022-09-22 12:55:00,683.9924,676.7313,684.7436,618.1827,595.2161,619.6963,64.1291,37.6047,38.5188,28.55595548,699
31016,2022-09-22 12:56:00,684.1571,676.9187,684.8015,620.3637,596.6309,620.8053,64.3195,37.6351,,28.55584248,699
31017,2022-09-22 12:57:00,,676.6888,684.5897,623.4377,599.3867,623.4275,64.4919,37.7041,38.6691,28.55572948,699
31018,2022-09-22 12:58:00,683.7892,676.2499,684.2429,,602.8143,626.8078,64.7,37.7602,38.7588,28.55561648,699
31019,2022-09-22 12:59:00,,676.6339,684.6235,627.0875,603.1615,627.4953,64.8687,,38.8586,28.55550347,699
31020,2022-09-22 13:00:00,685.1888,677.4193,685.3591,625.5611,602.0062,626.8695,63.0737,37.6873,39.0172,28.55539047,699
31021,2022-09-22 13:01:00,684.3555,676.9027,684.3888,531.3152,508.3704,531.3347,62.0328,37.8128,39.2175,28.55527747,699
31022,2022-09-22 13:02:00,682.6551,675.7298,682.5585,390.3224,368.1083,387.9494,57.8164,37.9573,39.5508,28.55516447,699
31023,2022-09-22 13:03:00,681.3333,674.7112,681.1931,310.3398,289.3045,307.5572,52.8669,38.2823,39.6504,28.55505147,699
31024,2022-09-22 13:04:00,680.2002,673.7696,680.0594,260.7641,241.1311,258.5602,49.0462,38.4023,39.4812,28.55493847,699
31025,2022-09-22 13:05:00,680.1497,673.7858,680.0308,253.7356,233.7928,251.6392,46.8653,38.3427,,28.55482546,699
31026,2022-09-22 13:06:00,680.6252,674.2674,680.5392,267.3835,246.2988,265.1656,45.7343,38.2719,39.3307,28.55471246,699
31027,2022-09-22 13:07:00,681.0494,674.3452,680.8375,309.3615,287.4697,307.7883,45.6414,38.2174,39.1828,28.55459946,699
31028,2022-09-22 13:08:00,,,681.0318,365.3579,342.8243,364.8084,46.2733,38.1558,39.0418,28.55448646,699
31029,2022-09-22 13:09:00,681.9779,674.5971,681.6486,399.7511,376.5099,399.0811,48.0284,38.0698,38.9418,28.55437346,699
31030,2022-09-22 13:10:00,682.5719,675.2139,,423.5801,399.5991,422.2301,49.6143,37.9826,38.8121,28.55426046,699
31031,2022-09-22 13:11:00,683.5836,,,514.5246,489.3799,,50.4822,,,28.55414746,699
31032,2022-09-22 13:12:00,684.8003,,684.8452,,611.9143,,55.0421,37.8526,38.7538,28.55403445,699
31033,2022-09-22 13:13:00,685.7716,678.0446,686.0077,,657.7305,684.6707,60.9656,37.8625,38.7966,28.55392145,699
31034,2022-09-22 13:14:00,,678.9564,,693.0331,,691.9961,64.0173,37.8449,38.8394,28.55380845,699
31035,2022-09-22 13:15:00,687.0246,679.4624,687.8604,697.5081,671.3862,697.6518,65.2325,37.6225,38.8822,28.55369545,699
31036,2022-09-22 13:16:00,687.2024,679.7647,,700.1076,675.8024,702.4697,65.3865,,39.0169,28.55358245,699
31037,2022-09-22 13:17:00,687.1197,679.4985,688.1459,703.8067,679.2802,705.3248,65.4921,37.9924,39.2168,28.55346945,699
31038,2022-09-22 13:18:00,686.9097,678.9545,687.4882,708.0431,682.2996,,65.6776,38.09,39.5755,28.55335644,699
31039,2022-09-22 13:19:00,686.6395,678.7443,687.1416,706.8748,681.5152,705.6017,65.7275,38.2449,39.8175,28.55324344,699
31040,2022-09-22 13:20:00,686.3397,678.6977,686.9475,703.0569,,702.2588,65.7047,,40.0175,28.55313044,699
31041,2022-09-22 13:21:00,685.8258,678.1829,686.3321,,655.7906,678.9348,65.7552,,40.3767,28.55301744,699
31042,2022-09-22 13:22:00,685.2047,677.4342,685.5062,645.6861,622.51,645.6279,64.6516,38.8253,40.6175,28.55290444,699
31043,2022-09-22 13:23:00,684.0753,676.4725,684.2959,541.6851,520.2161,542.6677,,39.0593,40.8173,28.55279144,699
31044,2022-09-22 13:24:00,,675.4041,682.8929,,383.3287,404.7933,56.3357,39.1953,41.0173,28.55267844,699
31045,2022-09-22 13:25:00,682.1432,,682.3099,327.2726,308.2316,328.8334,53.5893,39.4503,40.8808,28.55256543,699
31046,2022-09-22 13:26:00,682.0162,675.0076,682.1394,284.3731,264.2175,284.0193,,39.4545,40.8061,28.55245243,699
31047,2022-09-22 13:27:00,681.7625,674.8776,,274.1504,,274.2687,48.6474,39.4776,40.7313,28.55233943,699
31048,2022-09-22 13:28:00,681.4468,674.6955,681.7215,,,,47.8474,39.4462,40.5836,28.55222643,699
31049,2022-09-22 13:29:00,682.1282,675.2411,682.4832,371.7112,351.0727,372.5486,47.0677,39.3978,40.4124,28.55211343,699
31050,2022-09-22 13:30:00,683.2997,676.1443,683.7256,505.7665,481.4673,,46.8676,39.3823,40.2493,28.55200043,699
31051,2022-09-22 13:31:00,683.9326,,684.3883,565.3402,540.5701,564.1354,51.6169,39.2556,40.0485,28.55188743,699
31052,2022-09-22 13:32:00,684.3,,684.7652,588.1882,564.5202,,51.1945,39.0837,,28.55177442,699
31053,2022-09-22 13:33:00,684.4414,677.1911,684.9965,609.9475,586.9786,610.8931,,38.9828,39.7492,28.55166142,699
31054,2022-09-22 13:34:00,684.4692,677.2166,685.1549,631.1597,608.6872,632.7645,55.6154,38.8826,39.6412,28.55154842,699
31055,2022-09-22 13:35:00,683.9391,676.7506,684.4758,561.9227,,561.6449,58.0077,38.7874,39.5414,28.55143542,699
31056,2022-09-22 13:36:00,683.1361,676.0441,683.3871,448.4452,,445.0415,56.6392,38.7307,39.4499,28.55132242,699
31057,2022-09-22 13:37:00,683.9211,,684.1959,,510.6573,531.0445,56.0193,38.7947,39.3643,28.55120942,699
31058,2022-09-22 13:38:00,685.4735,,685.9217,716.2315,,714.9725,56.5068,38.6478,39.3249,28.55109641,699
31059,2022-09-22 13:39:00,685.9784,678.2141,686.6991,765.2599,741.5624,766.2616,63.9751,38.6024,39.4252,28.55098341,699
31060,2022-09-22 13:40:00,685.9748,678.3049,687.0162,749.7303,727.3135,753.1729,66.9768,38.3948,,28.55087041,699
31061,2022-09-22 13:41:00,685.0486,677.6717,686.2277,620.3271,,626.7139,67.6916,38.3975,39.7509,28.55075741,699
31062,2022-09-22 13:42:00,683.6591,676.6751,684.8839,433.7379,418.4439,443.3215,67.6806,38.4825,39.9751,28.55064441,699
31063,2022-09-22 13:43:00,683.4096,676.4548,684.5957,398.8701,382.7781,,57.9634,38.6671,40.2169,28.55053141,699
31064,2022-09-22 13:44:00,683.7172,676.6139,684.8233,438.1402,418.8965,441.9618,55.0842,38.9423,40.4171,28.55041841,699
31065,2022-09-22 13:45:00,684.6505,677.4633,685.9137,560.5642,,564.7756,57.3601,39.1968,40.3829,28.5503054,699
31066,2022-09-22 13:46:00,685.9,678.6616,687.4404,725.0266,704.3333,731.8849,65.8382,39.2262,40.5303,28.5501924,699
31067,2022-09-22 13:47:00,686.2742,678.9678,687.9247,771.0775,,779.5042,68.2306,39.2619,40.6507,28.5500794,699
31068,2022-09-22 13:48:00,686.2176,678.8352,687.8962,758.8694,739.51,768.3338,69.3042,39.4197,40.9507,28.5499664,699
31069,2022-09-22 13:49:00,,678.9311,687.8567,750.2699,729.3316,756.1011,69.3255,39.5977,41.1752,28.5498534,699
31070,2022-09-22 13:50:00,686.5609,679.1398,687.8117,743.4532,719.7385,743.3435,68.9384,39.7637,41.4173,28.5497404,699
31071,2022-09-22 13:51:00,686.0468,678.8695,687.3637,691.9608,668.3757,692.0739,68.5765,40.0395,41.6176,28.54962739,699
31072,2022-09-22 13:52:00,685.1703,678.3618,686.7159,618.3222,596.3072,621.7137,68.6787,40.1894,41.8172,28.54951439,699
31073,2022-09-22 13:53:00,684.3266,677.5523,685.5049,523.9323,501.9642,525.5438,,,42.0166,28.54940139,699
31074,2022-09-22 13:54:00,683.4994,676.5914,684.0112,419.1282,396.4429,416.4214,56.1561,40.5578,42.2166,28.54928839,699
31075,2022-09-22 13:55:00,683.2189,,683.6912,,350.7066,369.9757,53.6861,40.7824,42.1823,28.54917539,699
31076,2022-09-22 13:56:00,683.2057,676.7564,683.9452,355.9229,334.2032,354.1767,52.1483,40.7948,42.0119,28.54906239,699
31077,2022-09-22 13:57:00,683.4805,677.0155,684.0457,359.8065,338.1555,359.2495,51.42,40.7875,41.85,28.54894939,699
31078,2022-09-22 13:58:00,683.9012,677.2602,684.0685,374.3726,352.4614,374.8863,51.3704,40.6967,41.6489,28.54883638,699
31079,2022-09-22 13:59:00,684.5123,677.8054,684.4686,408.7368,386.5798,410.3569,51.5511,40.5696,41.4495,28.54872338,699
31080,2022-09-22 14:00:00,,678.4986,685.0544,452.8474,430.4518,455.5914,52.5018,40.3581,41.2503,28.54861038,699
31081,2022-09-22 14:01:00,685.9912,678.9286,686.1212,502.8142,480.7013,507.5475,54.0158,40.1942,41.0496,28.54849738,699
31082,2022-09-22 14:02:00,686.7996,679.2284,687.4259,555.6768,534.1043,562.8273,55.3847,40.0445,40.8742,28.54838438,699
31083,2022-09-22 14:03:00,687.8917,679.7458,688.5158,579.7752,551.8358,586.9656,59.2739,39.9192,40.7745,28.54827138,699
31084,2022-09-22 14:04:00,689.1225,680.3694,689.5007,589.8191,552.1377,595.8879,65.5426,39.8436,40.7759,28.54815838,699
31085,2022-09-22 14:05:00,689.4545,680.5969,689.7854,621.1479,584.1886,625.5711,,,40.9881,28.54804537,699
31086,2022-09-22 14:06:00,689.3391,680.6275,689.7218,663.0669,632.0362,665.5839,,39.8826,41.1509,28.54793237,699
31087,2022-09-22 14:07:00,689.1958,680.7026,689.7184,714.4883,685.1621,715.0943,67.0241,40.0379,41.3751,28.54781937,699
31088,2022-09-22 14:08:00,689.0383,680.7999,,770.6579,740.9255,769.3505,70.4503,40.2029,41.6172,28.54770637,699
31089,2022-09-22 14:09:00,689.3642,681.2404,690.1069,793.0774,765.2636,794.0247,72.6269,40.3806,41.8177,28.54759337,699
31090,2022-09-22 14:10:00,689.9321,681.8529,690.6369,798.5879,773.8574,803.8782,73.9683,40.6705,42.1504,28.54748037,699
31091,2022-09-22 14:11:00,690.2076,682.3091,691.1088,,776.3181,,74.6443,40.9622,42.3766,28.54736736,699
31092,2022-09-22 14:12:00,690.3403,682.6891,691.5524,800.3408,775.7867,,75.3136,41.1547,42.6179,28.54725436,699
31093,2022-09-22 14:13:00,690.3221,682.5908,,800.8719,775.6511,803.6146,75.4552,41.4439,42.9764,28.54714136,699
31094,2022-09-22 14:14:00,690.2301,682.2585,690.9958,801.6787,775.7092,801.3568,75.5314,41.6886,43.2169,28.54702836,699
31095,2022-09-22 14:15:00,689.9087,681.7579,690.4507,,,801.9634,75.6592,,,28.54691536,699
31096,2022-09-22 14:16:00,689.4746,681.1746,689.8443,,,803.9778,75.8651,42.0842,43.7501,28.54680236,699
31097,2022-09-22 14:17:00,,680.6392,689.2924,759.8786,731.9351,757.3397,76.3759,42.3339,43.9512,28.54668936,699
31098,2022-09-22 14:18:00,688.3452,680.1278,688.7678,686.5137,661.0157,686.3329,76.5548,42.6611,44.1511,28.54657635,699
31099,2022-09-22 14:19:00,686.5344,678.8511,687.0809,551.3255,527.6269,551.0555,71.1138,42.8081,44.3513,28.54646335,699
31100,2022-09-22 14:20:00,684.1105,677.1898,684.8097,385.0615,362.8374,383.4722,61.1603,42.9687,44.4833,28.54635035,699
31101,2022-09-22 14:21:00,683.8473,676.9645,684.4404,326.3955,304.1652,323.8312,55.7051,43.0554,44.4165,28.54623735,699
31102,2022-09-22 14:22:00,684.6435,677.4433,685.0035,320.4856,297.5231,317.1152,54.0517,43.2665,44.3498,28.54612435,699
31103,2022-09-22 14:23:00,686.2447,678.3703,686.3416,455.1949,427.9682,447.8122,52.7805,43.2014,44.2238,28.54601135,699
31104,2022-09-22 14:24:00,688.2357,679.5142,688.0549,657.9934,624.7922,645.0459,63.4144,43.1546,43.9828,28.54589834,699
31105,2022-09-22 14:25:00,688.8916,680.0463,689.1089,754.2163,721.7333,743.7789,64.1089,42.7922,43.9233,28.54578534,699
31106,2022-09-22 14:26:00,688.8981,680.2808,689.8422,798.6047,770.0952,794.6049,59.0497,42.6358,43.9633,28.54567234,699
31107,2022-09-22 14:27:00,688.1783,679.6073,689.3074,,,,66.8204,42.5144,44.0033,28.54555934,699
31108,2022-09-22 14:28:00,,678.4908,688.1541,796.39,,800.7657,71.0863,42.5707,44.0432,28.54544634,699
31109,2022-09-22 14:29:00,684.9745,676.6177,685.7726,,600.4563,629.4038,71.8645,42.5849,44.0832,28.54533334,699
31110,2022-09-22 14:30:00,682.3285,674.3744,682.7901,378.6407,353.4457,377.2548,62.4669,42.6142,44.05,28.54522034,699
31111,2022-09-22 14:31:00,682.5994,674.5975,683.2231,464.4732,438.5303,,55.3193,42.6568,43.9642,28.54510733,699
31112,2022-09-22 14:32:00,684.3253,676.0507,685.3597,716.8052,689.2652,,54.1475,42.7076,43.8698,28.54499433,699
31113,2022-09-22 14:33:00,686.0873,677.6593,687.2366,,774.7121,,64.1451,42.6161,43.7499,28.54488133,699
31114,2022-09-22 14:34:00,687.8672,679.3445,688.9853,,,,70.2509,42.3782,43.9186,28.54476833,699
31115,2022-09-22 14:35:00,688.4368,679.5962,,,,,73.1751,42.4621,43.9938,28.54465533,699
31116,2022-09-22 14:36:00,,679.1378,688.9494,,,,,42.5598,44.0691,28.54454233,699
31117,2022-09-22 14:37:00,687.4835,678.5673,687.9486,705.0705,680.7804,706.2391,75.8516,42.7048,44.1884,28.54442933,699
31118,2022-09-22 14:38:00,686.1156,677.9412,686.6336,553.7371,529.3131,549.2484,75.6699,42.8671,44.3513,28.54431632,699
31119,2022-09-22 14:39:00,,677.8937,686.4848,521.0025,495.9042,515.8953,66.3733,43.06,44.5308,28.54420332,699
31120,2022-09-22 14:40:00,685.9119,678.1306,686.9092,546.5573,,543.3083,61.8962,43.1353,44.6506,28.54409032,699
31121,2022-09-22 14:41:00,686.3213,,687.4057,623.8314,597.6086,621.2839,63.2787,43.1853,44.7391,28.54397732,699
31122,2022-09-22 14:42:00,686.8616,678.9082,687.9383,,700.9631,724.5673,63.7052,43.2274,44.8056,28.54386432,699
31123,2022-09-22 14:43:00,687.5671,679.2955,688.6606,776.5808,750.9062,776.0246,67.1181,43.29,44.8722,28.54375132,699
31124,2022-09-22 14:44:00,,679.6673,689.4754,800.0733,774.8312,802.2362,71.5451,43.2474,44.9388,28.54363831,699
31125,2022-09-22 14:45:00,688.4403,679.6762,689.7001,,,,73.8603,43.3732,45.0056,28.54352531,699
31126,2022-09-22 14:46:00,688.1913,679.5103,689.6407,,,,75.0255,43.5636,45.0723,28.54341231,699
31127,2022-09-22 14:47:00,688.1704,679.6168,689.5551,,,,75.7908,,45.1585,28.54329931,699
31128,2022-09-22 14:48:00,688.2598,679.8549,689.4568,,,,76.0931,43.8174,45.2585,28.54318631,699
31129,2022-09-22 14:49:00,688.4916,680.0884,689.5059,762.9427,738.1011,761.4793,76.0174,43.9218,45.3586,28.54307331,699
31130,2022-09-22 14:50:00,688.7946,680.3197,689.6287,694.1653,670.6397,693.5668,,44.0079,45.4589,28.54296031,699
31131,2022-09-22 14:51:00,688.9169,680.5029,689.8121,703.7504,679.3176,702.5914,70.6881,44.1777,45.5588,28.5428473,699
31132,2022-09-22 14:52:00,688.9495,680.6623,690.0253,752.1491,,749.7237,72.0989,44.2339,45.6584,28.5427343,699
31133,2022-09-22 14:53:00,688.9596,680.6849,,780.0257,754.6568,780.2621,72.3006,44.3453,45.7388,28.5426213,699
31134,2022-09-22 14:54:00,688.9586,680.6403,690.4853,797.8395,775.0534,802.6637,74.0911,44.4126,45.8055,28.5425083,699
31135,2022-09-22 14:55:00,688.3556,680.0357,,779.7464,756.2305,782.6295,75.5575,,45.8722,28.5423953,699
31136,2022-09-22 14:56:00,687.4521,679.1514,688.8586,743.7246,717.8249,741.4067,76.3941,44.5717,45.9501,28.5422823,699
31137,2022-09-22 14:57:00,686.3306,678.2656,687.6717,638.0217,613.3187,635.0384,72.2731,44.6962,46.0361,28.54216929,699
31138,2022-09-22 14:58:00,,,686.4049,498.4518,476.6856,497.0076,,44.7267,46.1048,28.54205629,699
31139,2022-09-22 14:59:00,685.3579,677.5672,686.7429,568.8333,548.1212,571.1148,60.8574,44.7319,46.1235,28.54194329,699
31140,2022-09-22 15:00:00,686.3591,678.2965,687.8889,744.9246,724.3186,752.0329,58.8099,44.7272,46.1423,28.54183029,699
31141,2022-09-22 15:01:00,686.3315,678.4209,,683.0147,,685.1621,66.8911,44.7047,,28.54171729,699
31142,2022-09-22 15:02:00,685.7994,678.2488,687.0609,504.4415,478.1615,496.8306,67.0844,44.7866,46.1797,28.54160429,699
31143,2022-09-22 15:03:00,686.4965,,687.8141,566.4386,540.0002,561.4663,61.82,44.7965,46.1985,28.54149129,699
31144,2022-09-22 15:04:00,687.7895,679.3688,689.2822,745.0881,720.0709,748.7656,68.6885,44.7453,46.2172,28.54137828,699
31145,2022-09-22 15:05:00,688.3329,679.6873,689.8592,,,,72.8794,44.7793,,28.54126528,699
31146,2022-09-22 15:06:00,688.5115,679.8188,690.0026,,,,75.0546,44.7962,46.2547,28.54115228,699
31147,2022-09-22 15:07:00,,679.7511,689.56,726.8536,699.4419,727.5316,76.2707,44.7996,46.2735,28.54103928,699
31148,2022-09-22 15:08:00,688.0398,679.5845,688.8268,609.5021,581.3426,604.9038,74.2359,44.8475,46.2922,28.54092628,699
31149,2022-09-22 15:09:00,687.0015,,687.7037,551.7282,523.2178,543.7065,67.9957,44.9424,,28.54081328,699
31150,2022-09-22 15:10:00,685.6157,677.7447,686.3923,522.7084,494.0388,512.1577,,,46.2405,28.54070027,699
31151,2022-09-22 15:11:00,685.0682,677.3466,685.8891,515.1269,487.0132,504.8569,61.6169,44.9861,,28.54058727,699
31152,2022-09-22 15:12:00,684.9587,677.2976,685.8082,518.7473,491.5633,510.2261,58.8929,44.9547,46.1655,28.54047427,699
31153,2022-09-22 15:13:00,,677.9531,686.9446,603.5089,578.2471,602.1371,,44.9195,,28.54036127,699
31154,2022-09-22 15:14:00,687.4313,678.9509,688.6726,727.6988,704.8415,736.1005,62.9104,44.9613,46.0928,28.54024827,699
31155,2022-09-22 15:15:00,687.8064,679.3262,,718.6893,693.9398,722.1047,67.7655,44.7541,46.0642,28.54013527,699
31156,2022-09-22 15:16:00,687.6415,679.4025,,645.7011,616.9958,,,44.7958,46.0356,28.54002227,699
31157,2022-09-22 15:17:00,687.5373,679.6099,688.2816,641.8576,613.0276,632.0949,67.3551,,46.0071,28.53990926,699
31158,2022-09-22 15:18:00,687.4628,679.8814,688.7569,671.8673,644.7885,666.3747,63.9627,44.8337,45.9785,28.53979626,699
31159,2022-09-22 15:19:00,687.5948,679.8273,689.1863,722.2692,697.4503,721.8733,64.3275,44.7597,45.9499,28.53968326,699
31160,2022-09-22 15:20:00,687.8298,679.6109,689.5927,782.8425,760.5373,787.9555,60.7985,44.7481,45.9214,28.53957026,699
31161,2022-09-22 15:21:00,687.3941,679.2012,689.2172,721.1534,,,67.4863,44.7375,45.8899,28.53945726,699
31162,2022-09-22 15:22:00,686.6277,678.6962,688.4559,599.1565,575.1795,600.3566,67.2365,44.7478,45.8499,28.53934426,699
31163,2022-09-22 15:23:00,686.1199,678.1927,,535.7927,509.1747,530.0731,63.2151,44.6941,45.8098,28.53923126,699
31164,2022-09-22 15:24:00,685.7401,677.6899,685.6818,501.4509,471.6264,487.0859,58.6379,44.5973,45.7698,28.53911825,699
31165,2022-09-22 15:25:00,,677.5095,685.1637,446.6654,418.4037,433.21,56.8375,44.5452,45.7297,28.53900525,699
31166,2022-09-22 15:26:00,684.9599,677.4869,685.1315,381.8774,,374.0066,54.2991,44.5913,,28.53889225,699
31167,2022-09-22 15:27:00,684.7,677.4128,685.0158,368.8529,346.8065,,53.4189,44.5291,45.3823,28.53877925,699
31168,2022-09-22 15:28:00,684.5059,677.3129,684.8587,381.6151,361.1021,,53.6895,44.3651,45.0243,28.53866625,699
31169,2022-09-22 15:29:00,684.5011,677.3349,685.4167,390.1625,374.7594,399.9006,53.4989,44.0679,44.6493,28.53855325,699
31170,2022-09-22 15:30:00,684.5881,,686.3215,396.6666,388.1072,417.3115,53.6287,43.7689,44.4241,28.53844024,699
31171,2022-09-22 15:31:00,685.8803,678.0904,687.2515,515.3691,498.3235,529.7673,54.5843,43.4305,44.0231,28.53832724,699
31172,2022-09-22 15:32:00,687.7682,679.0582,,689.5182,656.4104,689.1925,,43.1238,43.7823,28.53821424,699
31173,2022-09-22 15:33:00,687.5291,678.9159,687.8887,,641.1624,671.0562,68.0551,,43.7293,28.53810124,699
31174,2022-09-22 15:34:00,686.2675,678.24,686.9836,572.4888,542.5766,567.55,70.4725,42.4357,43.7793,28.53798824,699
31175,2022-09-22 15:35:00,685.7184,677.7811,686.4758,503.7467,,,63.9985,42.3205,43.8293,28.53787524,699
31176,2022-09-22 15:36:00,685.5229,677.4298,686.1652,452.3035,428.6682,451.2092,65.5994,42.3321,43.8793,28.53776224,699
31177,2022-09-22 15:37:00,684.8681,677.0126,685.5513,403.6136,382.6885,404.9786,,42.3181,43.9586,28.53764923,699
31178,2022-09-22 15:38:00,683.9914,676.5636,684.7909,356.2531,338.0121,360.1617,57.1345,42.4051,44.0585,28.53753623,699
31179,2022-09-22 15:39:00,683.6565,676.2648,684.1324,323.7876,304.6556,325.7992,54.1999,42.5725,43.8695,28.53742323,699
31180,2022-09-22 15:40:00,,676.0388,683.5233,298.5378,276.7829,296.5011,52.8278,42.5755,43.7497,28.53731023,699
31181,2022-09-22 15:41:00,683.2026,675.8016,682.9503,,264.6852,283.8577,,42.5038,43.6123,28.53719723,699
31182,2022-09-22 15:42:00,682.6709,675.5589,682.3947,283.0418,260.2548,279.3094,,,43.4698,28.53708423,699
31183,2022-09-22 15:43:00,,675.7545,682.8068,285.4265,264.9908,285.7755,49.7745,42.3989,43.3497,28.53697122,699
31184,2022-09-22 15:44:00,683.2538,676.1672,683.6981,291.1344,274.2656,297.6955,49.4469,42.2541,43.1824,28.53685822,699
31185,2022-09-22 15:45:00,683.3938,676.1175,683.7138,305.8926,286.5485,309.7981,49.4221,42.1105,42.8698,28.53674522,699
31186,2022-09-22 15:46:00,,675.8374,683.2933,325.1595,300.3298,321.9916,49.7868,41.9825,42.7498,28.53663222,699
31187,2022-09-22 15:47:00,683.6764,675.9976,,339.6198,315.1295,337.6505,50.2513,41.8098,42.5832,28.53651922,699
31188,2022-09-22 15:48:00,684.1293,676.3714,,351.7473,330.4234,354.9912,51.0019,41.7308,42.4123,28.53640622,699
31189,2022-09-22 15:49:00,684.6758,676.7117,685.0907,416.7055,,419.7132,,41.6139,42.2697,28.53629322,699
31190,2022-09-22 15:50:00,685.2694,677.0352,685.5691,508.2152,477.0824,508.2479,52.5839,41.5209,42.1499,28.53618021,699
31191,2022-09-22 15:51:00,685.3324,,685.6394,487.9962,457.5013,,57.7924,41.4651,42.0649,28.53606721,699
31192,2022-09-22 15:52:00,685.1283,677.0422,685.5043,411.5501,385.2981,416.2319,62.9887,41.4277,42.0048,28.53595421,699
31193,2022-09-22 15:53:00,684.8413,676.8293,685.2151,391.2467,365.3247,394.3624,58.4954,41.3775,41.9447,28.53584121,699
31194,2022-09-22 15:54:00,684.5143,676.5427,684.8512,398.0988,370.6143,397.2512,56.4369,41.3636,41.8879,28.53572821,699
31195,2022-09-22 15:55:00,684.1474,676.0409,684.5024,406.0144,377.6751,405.3221,55.4482,41.2921,41.8409,28.53561521,699
31196,2022-09-22 15:56:00,683.7611,675.4346,684.1608,414.4463,385.5957,415.9087,55.2017,41.2327,41.7938,28.53550221,699
31197,2022-09-22 15:57:00,684.5237,676.2279,684.8996,,397.5114,427.1317,55.4461,41.1795,41.7468,28.5353892,699
31198,2022-09-22 15:58:00,685.8582,677.7179,686.1761,,,438.6716,,41.2528,41.7001,28.5352762,699
31199,2022-09-22 15:59:00,686.5992,678.4687,686.9082,485.9487,456.1245,,,41.2925,41.7201,28.5351632,699
31200,2022-09-22 16:00:00,687.0482,,687.3726,545.7565,515.9831,545.1019,58.5281,41.2899,41.74,28.5350502,699
31201,2022-09-22 16:01:00,686.5724,678.3981,687.0201,540.1873,511.7571,541.2338,60.9197,41.3144,41.76,28.5349372,699
31202,2022-09-22 16:02:00,685.6467,677.5291,686.2705,502.8224,476.3639,505.6031,62.2957,41.2719,41.78,28.5348242,699
31203,2022-09-22 16:03:00,685.4446,677.4095,686.0799,460.4905,436.1455,463.8352,60.5606,41.2561,41.8,28.53471119,699
31204,2022-09-22 16:04:00,685.5953,677.6555,686.1621,415.7361,393.5737,419.0739,58.0602,41.1337,41.82,28.53459819,699
31205,2022-09-22 16:05:00,685.4774,677.5103,686.0113,406.9475,,,57.0207,41.0976,41.84,28.53448519,699
31206,2022-09-22 16:06:00,685.2281,677.1736,685.7465,415.7613,391.9777,417.8146,,41.0744,41.86,28.53437219,699
31207,2022-09-22 16:07:00,685.8811,,686.1479,469.8413,440.1694,468.4356,56.7981,,41.88,28.53425919,699
31208,2022-09-22 16:08:00,686.9774,,686.8766,546.1575,508.3921,539.9705,57.1168,41.1379,,28.53414619,699
31209,2022-09-22 16:09:00,687.4549,678.0984,687.8567,576.7865,542.1097,576.3126,61.7216,41.1618,41.9007,28.53403319,699
31210,2022-09-22 16:10:00,687.6224,678.4045,688.9627,584.5347,558.5467,595.0295,63.7906,41.1546,42.0208,28.53392018,699
31211,2022-09-22 16:11:00,687.8169,678.6599,689.3378,659.5877,636.0546,671.9554,64.3919,41.2867,,28.53380718,699
31212,2022-09-22 16:12:00,688.0246,678.8906,689.3569,767.4275,743.3124,777.2372,,41.4525,42.5006,28.53369418,699
31213,2022-09-22 16:13:00,687.9028,678.7277,688.9901,,776.1393,,72.2107,41.7225,42.7017,28.53358118,699
31214,2022-09-22 16:14:00,687.6172,678.3692,688.4316,,771.9691,796.8352,,41.9783,43.0995,28.53346818,699
31215,2022-09-22 16:15:00,,678.4225,,800.5544,771.0268,796.8838,75.6029,42.1925,43.3,28.53335518,699
31216,2022-09-22 16:16:00,687.6487,678.6844,688.8585,797.4833,771.7206,801.6236,76.5358,42.4275,43.7002,28.53324217,699
31217,2022-09-22 16:17:00,687.7568,678.9522,688.9065,793.2422,767.0117,,77.4832,,43.8998,28.53312917,699
31218,2022-09-22 16:18:00,687.8801,,688.7984,788.4328,759.6789,788.2663,77.9378,42.9869,44.2006,28.53301617,699
31219,2022-09-22 16:19:00,,678.6772,687.9945,675.0829,,673.4934,76.8243,43.2467,44.5004,28.53290317,699
31220,2022-09-22 16:20:00,686.2066,677.7213,686.8411,507.2136,481.7241,505.5459,70.7137,43.4723,44.7006,28.53279017,699
31221,2022-09-22 16:21:00,,677.4182,686.4253,451.1294,426.3712,449.3192,63.8113,43.7326,44.9002,28.53267717,699
31222,2022-09-22 16:22:00,685.8599,,686.3813,451.3899,426.4884,449.4048,59.4456,43.7411,45.0998,28.53256417,699
31223,2022-09-22 16:23:00,685.3842,677.0795,686.0273,442.7334,418.3325,442.5399,57.9613,43.7724,45.1499,28.53245116,699
31224,2022-09-22 16:24:00,684.6786,676.5259,685.5231,429.7578,406.1695,432.3086,56.0489,43.7725,45.1999,28.53233816,699
31225,2022-09-22 16:25:00,684.4992,676.3032,684.9538,401.1918,,402.1423,55.8435,43.7729,45.2498,28.53222516,699
31226,2022-09-22 16:26:00,684.5758,676.2415,684.3528,365.0436,,362.2808,55.2866,43.7931,45.2998,28.53211216,699
31227,2022-09-22 16:27:00,684.1877,675.7847,683.7304,,320.0018,341.9962,54.3384,43.9919,44.9667,28.53199916,699
31228,2022-09-22 16:28:00,,675.1292,683.0972,331.3343,309.4761,331.5548,53.7086,43.9945,,28.53188616,699
31229,2022-09-22 16:29:00,,,683.1925,334.8289,312.9553,334.8251,53.1249,43.7624,44.5993,28.53177316,699
31230,2022-09-22 16:30:00,683.6212,675.4646,683.6443,,323.2891,344.8062,,43.6719,44.2988,28.53166015,699
31231,2022-09-22 16:31:00,683.8196,,683.9829,368.9498,344.6483,367.6508,52.9039,43.5259,44.0992,28.53154715,699
31232,2022-09-22 16:32:00,684.0394,675.4188,684.2652,397.0042,371.5075,396.9121,53.8872,43.3578,,28.53143415,699
31233,2022-09-22 16:33:00,684.8214,675.9999,685.1899,404.5249,379.6557,407.1552,54.6072,43.2714,43.6987,28.53132115,699
31234,2022-09-22 16:34:00,685.8806,676.9136,686.4314,401.9227,378.5795,408.0226,54.9753,43.1473,43.4998,28.53120815,699
31235,2022-09-22 16:35:00,686.4656,677.6804,687.3905,452.3266,428.4223,458.3302,55.1378,43.0274,43.2994,28.53109515,699
31236,2022-09-22 16:36:00,686.8159,678.3744,688.2099,528.9681,503.4697,533.1105,56.6508,42.8437,43.1998,28.53098214,699
31237,2022-09-22 16:37:00,687.7852,678.7686,689.1423,565.6735,536.2533,,61.1107,42.6526,43.1002,28.53086914,699
31238,2022-09-22 16:38:00,,679.0162,690.1301,582.8546,548.3747,585.1943,65.6142,42.3615,43.2,28.53075614,699
31239,2022-09-22 16:39:00,689.4141,679.3963,,646.6787,,652.1973,64.5914,42.2674,43.3005,28.53064314,699
31240,2022-09-22 16:40:00,689.3222,679.8414,691.0448,733.3997,706.9216,744.0076,68.3674,42.2504,43.4501,28.53053014,699
31241,2022-09-22 16:41:00,,679.8306,690.7986,749.5419,724.8339,758.9383,71.0688,42.3588,43.5802,28.53041714,699
31242,2022-09-22 16:42:00,,679.5919,,,705.4605,735.4414,71.4847,42.3848,43.7008,28.53030414,699
31243,2022-09-22 16:43:00,689.1904,679.8397,690.3276,,702.2778,,71.3806,42.6422,43.9011,28.53019113,699
31244,2022-09-22 16:44:00,689.4986,,690.7087,736.2817,707.0945,730.6534,70.2986,42.7719,44.1013,28.53007813,699
31245,2022-09-22 16:45:00,689.7619,680.6177,691.0572,758.4817,729.8687,754.2691,71.6166,42.9386,44.3009,28.52996513,699
31246,2022-09-22 16:46:00,690.0033,680.8106,691.39,787.9526,761.4119,788.5445,73.7846,43.1706,44.5012,28.52985213,699
31247,2022-09-22 16:47:00,690.1822,681.0131,691.7715,796.8433,770.6769,798.3808,75.5497,43.4759,44.7008,28.52973913,699
31248,2022-09-22 16:48:00,690.3306,681.2204,,795.6495,769.0251,796.2416,76.4233,43.6664,,28.52962613,699
31249,2022-09-22 16:49:00,,681.0994,691.9648,794.7894,767.5915,,76.7931,44.0167,45.1013,28.52951312,699
31250,2022-09-22 16:50:00,690.1231,680.8194,691.4535,794.0909,766.2635,794.7096,77.1687,,45.3008,28.52940012,699
31251,2022-09-22 16:51:00,689.7374,680.5939,691.0294,753.1642,725.7328,754.0136,77.6508,44.3306,45.4997,28.52928712,699
31252,2022-09-22 16:52:00,689.2385,680.3949,690.6478,,666.1256,,78.2491,44.6245,45.6992,28.52917412,699
31253,2022-09-22 16:53:00,689.5497,680.5416,690.9185,709.0081,682.0007,709.6061,73.7876,44.7178,45.9406,28.52906112,699
31254,2022-09-22 16:54:00,690.2512,680.8548,691.5034,762.3783,734.2418,762.1217,71.6374,44.8103,46.0602,28.52894812,699
31255,2022-09-22 16:55:00,690.5654,681.1212,691.8108,787.1997,758.6954,786.1387,73.9418,44.9767,46.1668,28.52883512,699
31256,2022-09-22 16:56:00,690.6865,681.3642,691.9798,797.7983,769.3055,795.9577,75.6112,45.0538,46.2669,28.52872211,699
31257,2022-09-22 16:57:00,690.5191,,691.7953,799.9126,771.3823,,76.4886,45.2016,46.3802,28.52860911,699
31258,2022-09-22 16:58:00,690.2095,680.9425,691.4368,797.8496,769.2576,795.62,76.8832,45.3196,46.5,28.52849611,699
31259,2022-09-22 16:59:00,689.9994,680.9015,691.3679,782.1051,753.7102,779.8999,,45.4031,46.6,28.52838311,699
31260,2022-09-22 17:00:00,689.8391,680.9909,691.4444,759.4956,731.4276,757.3666,77.3967,45.5657,46.7,28.52827011,699
31261,2022-09-22 17:01:00,689.1243,680.4801,,667.6018,639.9059,663.5443,75.4201,45.7273,46.8996,28.52815711,699
31262,2022-09-22 17:02:00,688.1302,,689.0064,540.8052,513.5043,533.8093,,45.9073,47.0203,28.52804411,699
31263,2022-09-22 17:03:00,688.5196,,689.5717,600.0655,572.8869,595.1391,64.7148,45.9974,47.1507,28.5279311,699
31264,2022-09-22 17:04:00,689.5765,680.8263,691.1236,749.0945,721.9067,748.6539,69.7118,46.1497,47.3002,28.5278181,699
31265,2022-09-22 17:05:00,689.9171,681.0283,691.4918,,771.5718,800.0545,74.1222,46.2078,47.3999,28.5277051,699
31266,2022-09-22 17:06:00,689.8999,680.9067,691.2689,799.5527,771.6238,,,,47.4997,28.5275921,699
31267,2022-09-22 17:07:00,690.1127,680.9394,691.3302,798.9727,771.3388,800.7133,77.7361,46.4618,47.6499,28.5274791,699
31268,2022-09-22 17:08:00,690.4374,681.0474,691.5298,797.8701,770.89,800.8848,78.5741,46.6056,47.7802,28.5273661,699
31269,2022-09-22 17:09:00,690.4081,680.9758,691.6546,797.8826,770.7062,801.0347,,46.7576,47.9005,28.52725309,699
31270,2022-09-22 17:10:00,690.2004,680.8137,691.7416,798.4567,770.6559,801.1737,,46.9223,48.0206,28.52714009,699
31271,2022-09-22 17:11:00,690.0456,680.7433,691.6165,798.1095,770.5144,800.5937,,47.0374,48.1507,28.52702709,699
31272,2022-09-22 17:12:00,,680.7184,691.3857,797.3038,770.3274,799.6561,,47.1649,48.3002,28.52691409,699
31273,2022-09-22 17:13:00,689.7491,680.7393,691.2984,752.6838,726.7907,755.6785,,47.3224,48.4203,28.52680109,699
31274,2022-09-22 17:14:00,,680.7828,691.2818,686.5047,661.9235,690.5228,,47.4648,48.5504,28.52668809,699
31275,2022-09-22 17:15:00,689.7129,680.8442,691.0488,686.6457,659.8713,687.1927,75.0399,47.5246,48.7002,28.52657509,699
31276,2022-09-22 17:16:00,690.0309,680.9144,690.7089,719.5394,688.8408,714.3956,73.5173,47.5857,48.8,28.52646208,699
31277,2022-09-22 17:17:00,,681.1299,690.6548,692.4839,660.8737,685.0715,,47.6299,48.8998,28.52634908,699
31278,2022-09-22 17:18:00,690.5093,681.4186,690.7444,635.2577,,627.2992,65.9092,47.58,48.7,28.52623608,699
31279,2022-09-22 17:19:00,691.4108,682.2845,691.6378,679.8251,,670.8412,66.8155,47.4857,,28.52612308,699
31280,2022-09-22 17:20:00,692.6494,683.4374,692.9307,774.9869,740.6881,764.7392,,47.5049,48.6421,28.52601008,699
31281,2022-09-22 17:21:00,691.9802,682.9948,,655.8213,624.7002,648.8658,75.0095,47.4773,48.6132,28.52589708,699
31282,2022-09-22 17:22:00,690.3595,681.7566,690.6,429.7692,404.4552,,75.0492,47.4883,48.5843,28.52578407,699
31283,2022-09-22 17:23:00,689.2263,681.0109,689.5737,329.2836,306.7355,,64.1842,47.4495,48.5554,28.52567107,699
31284,2022-09-22 17:24:00,688.3486,680.5233,688.8772,294.5833,273.2079,292.0023,57.7204,47.3287,48.5265,28.52555807,699
31285,2022-09-22 17:25:00,688.2583,680.3812,688.6438,292.1652,270.7093,290.2423,,47.4328,48.4747,28.52544507,699
31286,2022-09-22 17:26:00,688.5516,680.4075,688.6361,305.4766,283.3297,305.4452,53.6639,47.4024,48.0731,28.52533207,699
31287,2022-09-22 17:27:00,689.9242,681.5113,690.1708,474.0292,448.4687,473.5851,53.8312,47.2551,47.6739,28.52521907,699
31288,2022-09-22 17:28:00,691.8374,683.1547,692.4782,720.3407,690.0029,718.3297,59.4283,47.0572,47.2742,28.52510607,699
31289,2022-09-22 17:29:00,693.2052,684.0966,694.0569,,767.4985,802.9824,68.5087,46.6041,47.0328,28.52499306,699
31290,2022-09-22 17:30:00,,684.6913,,,763.7891,,72.6302,46.4124,46.9199,28.52488006,699
31291,2022-09-22 17:31:00,,685.0058,,,765.0343,,75.7048,46.2443,47.0399,28.52476706,699
31292,2022-09-22 17:32:00,,685.1812,,800.8597,768.7389,,77.6136,46.2329,47.1428,28.52465406,699
31293,2022-09-22 17:33:00,694.1618,684.6097,694.2465,797.4879,766.7772,800.7084,78.7439,46.2154,47.2285,28.52454106,699
31294,2022-09-22 17:34:00,692.9275,683.6716,693.26,,762.0356,795.48,,46.4533,47.3334,28.52442806,699
31295,2022-09-22 17:35:00,692.7009,683.6337,693.1881,,762.3447,797.0851,,46.5959,47.5338,28.52431506,699
31296,2022-09-22 17:36:00,692.9645,684.0337,693.5611,798.2953,765.1107,802.0146,,46.7646,47.7343,28.52420205,699
31297,2022-09-22 17:37:00,692.7688,683.6298,,799.4061,765.9452,803.0583,,46.9568,47.92,28.52408905,699
31298,2022-09-22 17:38:00,,682.8391,692.5997,799.2195,765.8503,802.2323,,47.0633,48.0404,28.52397605,699
31299,2022-09-22 17:39:00,691.6843,682.1565,691.8964,798.8388,765.4294,801.6444,,47.2691,48.2004,28.52386305,699
31300,2022-09-22 17:40:00,690.8935,,691.1649,798.3628,764.8485,801.1734,,47.4055,48.4006,28.52375005,699
31301,2022-09-22 17:41:00,690.8387,681.4764,691.1076,797.9223,764.9429,800.5681,,47.4753,48.6006,28.52363705,699
31302,2022-09-22 17:42:00,691.1409,681.7067,691.3773,,765.3648,799.8977,,47.6627,48.7749,28.52352404,699
31303,2022-09-22 17:43:00,,681.4849,,794.4657,763.5564,799.2038,,47.7916,48.9335,28.52341104,699
31304,2022-09-22 17:44:00,690.2766,681.0362,691.4964,790.1232,,798.4982,,,49.1199,28.52329804,699
31305,2022-09-22 17:45:00,,680.5305,690.4129,660.2426,631.81,665.5865,,48.0932,49.2403,28.52318504,699
31306,2022-09-22 17:46:00,688.4966,679.9962,688.7751,467.1639,,466.1199,71.4091,48.1425,49.3755,28.52307204,699
31307,2022-09-22 17:47:00,688.2699,679.9056,,435.3787,,433.1114,,48.1375,,28.52295904,699
31308,2022-09-22 17:48:00,688.3935,680.0292,688.4706,481.4787,456.1132,480.4821,60.9093,48.0674,49.4496,28.52284604,699
31309,2022-09-22 17:49:00,688.1958,679.5732,688.3071,514.7585,489.4479,514.1901,62.4335,48.0079,49.2569,28.52273303,699
31310,2022-09-22 17:50:00,687.8401,678.8318,687.9958,541.7303,515.9445,541.1757,,47.8956,49.1711,28.52262003,699
31311,2022-09-22 17:51:00,686.7124,677.9585,687.3894,460.6602,440.3856,464.5595,65.0093,47.8597,49.0657,28.52250703,699
31312,2022-09-22 17:52:00,685.1976,,686.6352,325.4134,313.6518,335.9931,60.3175,47.6997,48.8661,28.52239403,699
31313,2022-09-22 17:53:00,,676.7592,686.2851,321.4371,308.6605,330.9796,55.4355,47.4519,48.6328,28.52228103,699
31314,2022-09-22 17:54:00,684.8538,676.8363,686.1354,382.5124,363.9992,387.1934,53.6765,47.5005,48.2323,28.52216803,699
31315,2022-09-22 17:55:00,685.8941,677.1752,687.0333,535.1073,510.9006,538.4909,56.1321,47.2888,47.8491,28.52205502,699
31316,2022-09-22 17:56:00,687.4042,677.6442,688.4518,733.1876,703.3088,737.0452,65.9741,46.9566,47.4667,28.52194202,699
31317,2022-09-22 17:57:00,688.2275,678.2602,689.5062,799.6722,770.2512,,,46.4848,47.3114,28.52182902,699
31318,2022-09-22 17:58:00,688.6925,678.9527,690.3707,797.4833,771.7189,803.9038,75.1403,46.3244,,28.52171602,699
31319,2022-09-22 17:59:00,,679.1544,690.1479,796.6018,770.4887,799.9843,77.2644,46.3577,47.4445,28.52160302,699
31320,2022-09-22 18:00:00,688.1584,679.1104,689.3809,,767.9077,794.4733,78.4747,46.4767,47.52,28.52149002,699
31321,2022-09-22 18:01:00,,678.7515,688.7332,736.7297,708.0284,732.8609,78.4265,,47.6403,28.52137702,699
31322,2022-09-22 18:02:00,,678.2392,688.1435,648.1363,620.2339,643.9164,73.5226,46.7379,,28.52126401,699
31323,2022-09-22 18:03:00,687.0685,678.2251,688.2469,556.6156,,553.4608,,46.83,47.9505,28.52115101,699
31324,2022-09-22 18:04:00,687.3398,678.4548,688.6894,463.6628,439.9544,462.2659,,46.9373,48.0505,28.52103801,699
31325,2022-09-22 18:05:00,688.8101,679.5913,689.8788,554.2642,525.87,553.0748,61.7306,46.9725,48.1431,28.52092501,699
31326,2022-09-22 18:06:00,690.8688,,691.4349,734.9517,698.4176,733.2089,63.4131,47.0637,48.2286,28.52081201,699
31327,2022-09-22 18:07:00,692.0414,682.0778,692.5234,795.1077,,795.6153,70.8512,47.1638,48.3165,28.52069901,699
31328,2022-09-22 18:08:00,692.7775,682.6493,693.3818,795.9133,763.7621,800.0517,75.1314,47.2905,48.4168,28.52058601,699
31329,2022-09-22 18:09:00,693.1481,,693.7511,795.6687,765.2342,801.3972,77.8377,47.3789,48.5205,28.520473,699
31330,2022-09-22 18:10:00,693.3432,683.8996,693.8855,794.9202,764.9946,,,47.5397,48.6406,28.52036,699
31331,2022-09-22 18:11:00,692.7821,683.6627,,792.6493,765.6044,799.5906,,47.7167,48.8009,28.520247,699
31332,2022-09-22 18:12:00,691.8513,682.9994,692.5541,789.6343,766.6294,797.1743,76.3777,47.8412,49.0008,28.520134,699
31333,2022-09-22 18:13:00,691.6212,682.6677,692.2899,790.3815,766.0145,797.3832,77.8803,48.0279,49.1755,28.520021,699
31334,2022-09-22 18:14:00,,682.4988,692.2997,792.9747,764.5948,798.8803,,48.2412,49.3335,28.519908,699
31335,2022-09-22 18:15:00,691.8281,682.7514,692.4728,791.2092,761.4758,796.7116,,48.3941,49.5203,28.51979499,699
31336,2022-09-22 18:16:00,691.9111,683.2117,692.7263,787.2977,757.52,792.7381,,,49.6403,28.51968199,699
31337,2022-09-22 18:17:00,691.6299,,692.3242,,757.5177,792.2475,,48.7134,,28.51956899,699
31338,2022-09-22 18:18:00,691.1688,682.3192,691.5981,789.0813,759.4686,793.4777,,48.8121,,28.51945599,699
31339,2022-09-22 18:19:00,690.9959,681.9443,691.1786,788.9101,759.1349,,,,,28.51934299,699
31340,2022-09-22 18:20:00,,,690.9112,787.7401,757.6683,794.3286,,49.0911,,28.51922999,699
31341,2022-09-22 18:21:00,689.5756,680.6323,689.4538,704.1395,674.8123,709.1514,,49.2538,,28.51911699,699
31342,2022-09-22 18:22:00,687.4979,679.1608,687.3951,578.8991,550.8423,580.8127,74.6462,49.3624,,28.51900398,699
31343,2022-09-22 18:23:00,687.1683,,686.4567,589.5757,560.1599,585.5281,69.7263,49.3922,,28.51889098,699
31344,2022-09-22 18:24:00,687.6851,678.4205,686.0608,666.0701,,654.6748,69.5585,49.4049,,28.51877798,699
31345,2022-09-22 18:25:00,686.9406,678.1944,685.4419,560.4191,531.1952,,,49.3351,,28.51866498,699
31346,2022-09-22 18:26:00,685.5641,677.9329,684.7113,363.5008,,362.9156,60.9079,49.2899,,28.51855198,699
31347,2022-09-22 18:27:00,685.5097,678.0663,685.0531,,317.6702,343.3351,57.3165,49.2239,,28.51843898,699
31348,2022-09-22 18:28:00,686.1104,678.3954,685.9263,406.5823,379.3583,407.6981,56.0919,49.0653,,28.51832597,699
31349,2022-09-22 18:29:00,686.4367,678.5756,686.4366,439.5703,411.8712,442.1002,57.8296,48.8747,,28.51821297,699
31350,2022-09-22 18:30:00,686.6287,678.6829,686.7694,456.9257,,461.8368,61.2584,48.7476,,28.51809997,699
31351,2022-09-22 18:31:00,686.7353,678.5205,686.5717,494.8862,466.6653,498.8663,59.8615,48.5886,49.5992,28.51798697,699
31352,2022-09-22 18:32:00,686.7993,678.2235,686.1094,543.1223,512.3688,544.5196,59.7621,48.2944,49.3993,28.51787397,699
31353,2022-09-22 18:33:00,687.0558,678.6619,686.5682,624.3551,593.4259,625.7307,63.0135,48.1151,,28.51776097,699
31354,2022-09-22 18:34:00,687.4058,679.4575,687.4743,721.6147,691.6547,724.2127,68.8506,47.8636,48.9597,28.51764797,699
31355,2022-09-22 18:35:00,,679.4144,687.6121,743.7324,713.2282,747.2601,72.2629,47.8629,48.9166,28.51753496,699
31356,2022-09-22 18:36:00,687.1053,678.9498,687.3638,,,732.3982,69.8204,47.7652,48.95,28.51742196,699
31357,2022-09-22 18:37:00,687.3411,,687.5327,720.7585,688.7491,721.4845,70.4845,47.8651,48.9833,28.51730896,699
31358,2022-09-22 18:38:00,687.8185,679.6181,687.9089,717.5591,685.8976,712.5318,69.5389,47.9576,49.0166,28.51719596,699
31359,2022-09-22 18:39:00,687.9782,679.6163,688.1831,739.8165,708.5445,736.1552,70.3353,47.9819,49.05,28.51708296,699
31360,2022-09-22 18:40:00,687.9821,679.3717,688.4072,774.5622,743.7,775.7593,69.0707,,49.0833,28.51696996,699
31361,2022-09-22 18:41:00,687.1108,678.9247,687.5513,645.7255,617.6365,648.5045,74.0285,47.9981,49.1333,28.51685696,699
31362,2022-09-22 18:42:00,685.8021,678.3765,686.1555,435.1125,,437.8352,67.6835,48.1294,49.2,28.51674395,699
31363,2022-09-22 18:43:00,685.0787,677.7695,685.1577,341.8446,319.2989,344.0898,62.2416,48.2509,49.2667,28.51663095,699
31364,2022-09-22 18:44:00,684.6444,677.1335,684.3567,306.5575,284.4316,308.1168,58.0435,,,28.51651795,699
31365,2022-09-22 18:45:00,684.7445,677.1642,684.3072,288.7299,266.4404,288.6359,55.6285,48.1547,48.9832,28.51640495,699
31366,2022-09-22 18:46:00,685.1095,677.5254,684.6305,279.5588,256.8163,277.3318,54.5472,48.2032,48.8668,28.51629195,699
31367,2022-09-22 18:47:00,,,684.4774,271.2866,250.3292,271.6293,53.9768,,48.65,28.51617895,699
31368,2022-09-22 18:48:00,683.6602,676.6503,684.0873,263.4618,245.4039,268.7155,53.1707,48.0245,48.2496,28.51606594,699
31369,2022-09-22 18:49:00,683.5049,676.4868,,261.5623,245.5816,269.8984,52.7466,47.8379,47.8502,28.51595294,699
31370,2022-09-22 18:50:00,683.7426,676.54,,262.6234,248.3093,273.1282,52.6319,47.6443,47.4988,28.51583994,699
31371,2022-09-22 18:51:00,683.8685,676.6462,684.1303,267.7428,250.9188,276.1085,52.2192,47.4434,47.0494,28.51572694,699
31372,2022-09-22 18:52:00,683.9384,,684.2067,274.8961,253.4689,278.9639,,47.0973,46.7995,28.51561394,699
31373,2022-09-22 18:53:00,683.9318,676.4296,,283.8737,258.5461,285.1615,51.9545,46.8386,46.4664,28.51550094,699
31374,2022-09-22 18:54:00,683.8866,675.8375,683.6033,293.7694,264.8947,293.0409,52.1374,46.5522,46.2493,28.51538794,699
31375,2022-09-22 18:55:00,683.9542,675.5905,683.75,301.9872,272.8259,301.5209,,46.2638,45.9997,28.51527493,699
31376,2022-09-22 18:56:00,684.0778,,684.1574,309.3709,281.5438,310.2994,52.4996,46.0251,45.7998,28.51516193,699
31377,2022-09-22 18:57:00,684.9878,676.1479,685.3544,450.6558,422.2218,452.6193,53.5905,45.8214,45.5996,28.51504893,699
31378,2022-09-22 18:58:00,686.29,677.1341,686.9451,658.7254,628.7162,661.5442,62.3866,45.7054,45.5251,28.51493593,699
31379,2022-09-22 18:59:00,,677.3991,,,674.27,706.7096,66.9664,45.4041,,28.51482293,699
31380,2022-09-22 19:00:00,686.8646,677.3084,687.2002,672.5796,640.4878,671.1493,67.3229,45.2405,,28.51470993,699
31381,2022-09-22 19:01:00,685.2829,677.5789,685.5583,439.8362,418.3047,438.2949,66.6152,45.1356,,28.51459692,699
31382,2022-09-22 19:02:00,682.8884,678.0252,683.1955,109.7208,104.3496,109.3363,51.1152,,45.4917,28.51448392,699
31383,2022-09-22 19:03:00,682.17,678.2045,682.4433,37.1787,32.1567,37.3055,45.1192,45.3934,45.4416,28.51437092,699
31384,2022-09-22 19:04:00,682.2859,678.2509,,92.8665,80.3222,93.1831,42.4841,45.4274,45.3915,28.51425792,699
31385,2022-09-22 19:05:00,683.0235,677.2219,682.6376,148.5542,128.4877,149.0608,40.7771,45.3548,45.3415,28.51414492,699
31386,2022-09-22 19:06:00,684.0668,,,,176.6533,204.9384,44.0908,45.3003,45.2829,28.51403192,699
31387,2022-09-22 19:07:00,,676.2183,684.5991,320.3909,289.3605,321.2348,,45.3325,45.1829,28.51391892,699
31388,2022-09-22 19:08:00,687.8812,677.8149,687.1483,466.3745,,,53.5489,45.2405,45.0796,28.51380591,699
31389,2022-09-22 19:09:00,688.8154,679.1371,688.7216,562.2719,530.9101,564.3657,,45.0149,44.9595,28.51369291,699
31390,2022-09-22 19:10:00,689.1827,680.3233,689.8113,633.3466,,637.0578,,45.0125,44.9504,28.51357991,699
31391,2022-09-22 19:11:00,689.7108,681.1298,690.5542,676.1964,648.1152,679.8777,67.0606,44.7226,45.0506,28.51346691,699
31392,2022-09-22 19:12:00,690.3177,681.7505,691.1273,705.2301,677.3882,708.0751,68.9868,,45.1759,28.51335391,699
31393,2022-09-22 19:13:00,690.4282,682.0222,691.4908,729.4512,702.9242,,71.0708,44.8178,45.3342,28.51324091,699
31394,2022-09-22 19:14:00,690.2911,682.1198,691.7497,,726.5964,,72.7884,44.9929,45.5331,28.51312791,699
31395,2022-09-22 19:15:00,690.5275,682.1163,691.9108,,741.4019,768.2469,74.4705,45.2049,45.7347,28.5130149,699
31396,2022-09-22 19:16:00,690.9452,682.0638,692.0244,779.3041,751.9009,777.4336,75.6498,45.4373,45.95,28.5129019,699
31397,2022-09-22 19:17:00,691.1044,681.9692,691.8589,785.0494,757.2582,782.0411,76.6664,45.7279,46.2007,28.5127889,699
31398,2022-09-22 19:18:00,691.1337,681.8533,691.5533,787.4068,760.0332,784.3488,77.4157,46.0402,46.4006,28.5126759,699
31399,2022-09-22 19:19:00,690.9407,681.9064,691.4523,786.9965,759.7671,784.2423,78.0483,46.3179,46.7334,28.5125629,699
31400,2022-09-22 19:20:00,690.6356,682.0448,691.4546,785.1905,757.9674,782.9182,78.4933,,46.9505,28.5124499,699
31401,2022-09-22 19:21:00,690.8359,682.2266,691.6413,,757.3577,782.2937,78.6551,46.9055,47.3499,28.51233689,699
31402,2022-09-22 19:22:00,691.2882,682.4302,691.9199,786.1596,757.3412,782.0179,78.8154,47.1909,47.7332,28.51222389,699
31403,2022-09-22 19:23:00,,682.2717,691.8224,787.0442,758.4319,784.6557,,47.4149,47.9519,28.51211089,699
31404,2022-09-22 19:24:00,690.6942,681.9322,691.5371,787.9003,760.0763,788.7503,,47.6781,48.1998,28.51199789,699
31405,2022-09-22 19:25:00,689.2168,680.5622,689.3989,626.4346,598.8782,625.4054,,47.9074,48.5504,28.51188489,699
31406,2022-09-22 19:26:00,687.2225,678.6753,686.3314,383.5435,355.9936,378.0681,78.3382,48.2577,48.8007,28.51177189,699
31407,2022-09-22 19:27:00,686.0499,677.8999,,317.6725,291.6035,313.1479,66.8306,48.4403,49.1205,28.51165889,699
31408,2022-09-22 19:28:00,685.2849,677.6757,685.1433,339.5692,315.7123,338.6714,63.2584,48.5441,49.2408,28.51154588,699
31409,2022-09-22 19:29:00,684.8911,677.3317,,336.4282,312.5672,335.5871,60.1905,48.5349,49.2564,28.51143288,699
31410,2022-09-22 19:30:00,684.6765,676.9298,684.3058,321.2049,296.2705,318.6978,58.1349,48.5779,49.1708,28.51131988,699
31411,2022-09-22 19:31:00,685.0025,677.2223,684.7367,424.6104,399.7036,424.6489,,48.4237,49.0792,28.51120688,699
31412,2022-09-22 19:32:00,685.5906,677.8513,685.6093,585.5101,561.1648,590.1356,59.1915,48.2458,48.9592,28.51109388,699
31413,2022-09-22 19:33:00,685.2605,677.6788,685.0554,499.9842,475.7666,503.3233,63.3885,48.0595,48.7984,28.51098088,699
31414,2022-09-22 19:34:00,684.4841,677.1169,683.8085,294.7067,270.4061,293.9051,59.9192,48.0077,48.6241,28.51086787,699
31415,2022-09-22 19:35:00,,676.7014,683.5152,243.5269,220.8936,,54.4252,47.9486,48.4497,28.51075487,699
31416,2022-09-22 19:36:00,683.6503,676.3596,683.7019,269.8898,249.8044,276.7855,54.2676,47.9073,48.0498,28.51064187,699
31417,2022-09-22 19:37:00,683.2992,676.1702,683.4723,256.1682,237.0159,,53.3524,47.7659,47.6496,28.51052887,699
31418,2022-09-22 19:38:00,,676.0555,683.0388,,203.8141,228.7676,52.0396,47.5036,,28.51041587,699
31419,2022-09-22 19:39:00,683.1243,676.0719,683.0546,217.1848,197.9577,221.6634,50.6494,47.2031,46.9999,28.51030287,699
31420,2022-09-22 19:40:00,683.5699,676.1537,683.2946,225.3752,205.7512,228.4772,50.1364,,46.6495,28.51018987,699
31421,2022-09-22 19:41:00,683.5557,,683.4145,230.8025,,233.0778,49.8501,46.8246,,28.51007686,699
31422,2022-09-22 19:42:00,,676.1664,683.4753,234.8677,214.8623,236.5874,49.6408,46.5908,,28.50996386,699
31423,2022-09-22 19:43:00,684.2573,676.8716,684.4888,264.5685,242.3601,265.0022,49.6866,46.2112,45.8662,28.50985086,699
31424,2022-09-22 19:44:00,685.7848,677.9299,685.9736,306.9504,281.5234,305.7368,50.2047,45.9848,45.6655,28.50973786,699
31425,2022-09-22 19:45:00,687.2475,678.9412,687.8191,477.4986,,475.9753,52.4465,45.7374,45.4657,28.50962486,699
31426,2022-09-22 19:46:00,688.6778,679.9291,689.8437,711.7057,681.4242,710.5371,63.7782,45.5567,45.3209,28.50951186,699
31427,2022-09-22 19:47:00,689.6158,680.6296,690.6723,781.6103,751.9422,781.4448,70.1824,45.3001,45.4405,28.50939886,699
31428,2022-09-22 19:48:00,690.3158,681.1912,690.9231,772.1305,,773.2815,73.1777,45.3371,45.5752,28.50928585,699
31429,2022-09-22 19:49:00,689.3981,680.7141,690.1761,756.8781,730.8236,759.2111,74.5205,45.4201,45.7198,28.50917285,699
31430,2022-09-22 19:50:00,,679.7333,688.9451,738.8265,714.1851,742.2762,,45.5053,45.8396,28.50905985,699
31431,2022-09-22 19:51:00,685.9681,678.7697,687.5102,,585.0583,613.2636,74.1215,45.7462,46.1341,28.50894685,699
31432,2022-09-22 19:52:00,684.2275,677.8147,685.9746,414.9524,400.3489,428.8716,67.5319,45.8858,46.3335,28.50883385,699
31433,2022-09-22 19:53:00,684.5574,677.9323,685.9314,436.6935,419.3355,447.3658,61.1046,46.0332,46.5345,28.50872085,699
31434,2022-09-22 19:54:00,685.9295,678.5897,686.6396,565.2523,,567.9972,60.0882,46.2275,46.7198,28.50860784,699
31435,2022-09-22 19:55:00,687.3764,679.1891,687.2374,642.0558,612.0844,637.1509,63.6908,46.3578,46.8399,28.50849484,699
31436,2022-09-22 19:56:00,688.8605,679.7596,687.7804,693.1074,658.2672,,67.3317,46.5006,47.0007,28.50838184,699
31437,2022-09-22 19:57:00,689.4117,680.4508,688.2684,711.9208,678.6727,701.4044,69.8064,,47.2006,28.50826884,699
31438,2022-09-22 19:58:00,689.4972,681.2022,688.7289,714.6381,686.2079,710.7207,,46.8326,47.3753,28.50815584,699
31439,2022-09-22 19:59:00,,681.1605,688.9421,719.4887,692.6314,717.3488,72.0216,46.9829,47.5349,28.50804284,699
31440,2022-09-22 20:00:00,688.7863,680.7334,,725.3762,698.5147,722.6706,72.9617,,47.7344,28.50792984,699
31441,2022-09-22 20:01:00,688.5222,680.4973,688.8729,728.5871,702.4263,724.6916,73.5258,47.3296,47.9334,28.50781683,699
31442,2022-09-22 20:02:00,688.3448,680.3545,688.5863,730.4917,705.3757,725.1015,74.0817,47.4119,48.1332,28.50770383,699
31443,2022-09-22 20:03:00,688.0258,680.0106,688.1979,729.2516,702.8758,723.5139,74.3963,47.5602,48.3339,28.50759083,699
31444,2022-09-22 20:04:00,687.6364,679.5668,687.7589,726.4486,697.6677,720.9335,74.3272,47.7626,48.5336,28.50747783,699
31445,2022-09-22 20:05:00,687.2783,679.2808,,724.1267,693.8044,716.0446,74.1351,48.0471,48.7203,28.50736483,699
31446,2022-09-22 20:06:00,686.9356,679.0723,686.9682,722.0413,690.6021,710.0211,74.1321,48.2069,48.8401,28.50725183,699
31447,2022-09-22 20:07:00,686.3814,678.6707,686.5324,717.9141,687.0173,705.7062,74.1337,48.3826,48.9998,28.50713882,699
31448,2022-09-22 20:08:00,685.7231,678.1739,686.0724,712.78,683.2439,702.2339,74.0096,48.5928,49.1749,28.50702582,699
31449,2022-09-22 20:09:00,684.5482,676.8245,684.6449,616.8021,587.1845,606.2388,73.4297,48.7121,49.3202,28.50691282,699
31450,2022-09-22 20:10:00,683.1138,675.0466,,475.1702,444.7462,463.7456,,48.7565,49.4405,28.50679982,699
31451,2022-09-22 20:11:00,683.0392,675.0019,682.8556,472.1635,441.1945,459.7571,61.6401,48.7915,,28.50668682,699
31452,2022-09-22 20:12:00,683.6298,,683.9774,536.9721,505.5859,523.5249,59.5763,48.7797,49.4657,28.50657382,699
31453,2022-09-22 20:13:00,684.4811,676.6292,685.2076,609.7599,,597.5987,61.4701,48.7602,49.3511,28.50646082,699
31454,2022-09-22 20:14:00,685.4622,677.4637,686.4919,686.5225,655.6797,676.8065,65.0695,48.7919,49.3201,28.50634781,699
31455,2022-09-22 20:15:00,685.9226,677.8369,686.9063,714.0143,683.5547,705.1005,68.8947,48.6875,49.4402,28.50623481,699
31456,2022-09-22 20:16:00,686.1267,677.9828,686.8923,717.2483,687.1592,708.3279,71.1412,48.7544,49.5188,28.50612181,699
31457,2022-09-22 20:17:00,686.2118,678.2672,686.9165,711.8487,681.8442,702.0302,72.0952,48.8181,49.5563,28.50600881,699
31458,2022-09-22 20:18:00,686.2373,678.6211,686.96,702.1175,,690.9536,72.3092,48.8625,49.5939,28.50589581,699
31459,2022-09-22 20:19:00,686.5971,678.9897,687.1025,697.9224,666.2164,684.3021,71.7875,48.9006,49.6314,28.50578281,699
31460,2022-09-22 20:20:00,687.12,679.3654,687.2935,696.4304,662.3088,679.8114,71.2756,48.8983,49.6689,28.50566981,699
31461,2022-09-22 20:21:00,687.5891,679.8832,687.7941,690.0328,,674.2584,71.3294,48.8985,49.7029,28.5055568,699
31462,2022-09-22 20:22:00,688.0314,680.4717,688.4488,681.1938,653.3794,668.1767,70.9919,,49.7201,28.5054438,699
31463,2022-09-22 20:23:00,687.6904,680.1634,688.1856,676.4509,649.9743,666.8082,70.9002,48.9744,49.7372,28.5053308,699
31464,2022-09-22 20:24:00,686.9641,,687.4707,673.7226,647.1449,,70.6591,48.9361,49.7543,28.5052178,699
31465,2022-09-22 20:25:00,,,687.1579,672.3418,648.8259,674.2347,70.6679,48.8908,,28.5051048,699
31466,2022-09-22 20:26:00,685.2577,678.0909,687.0435,671.6266,652.7341,683.4408,70.7704,48.9373,,28.5049918,699
31467,2022-09-22 20:27:00,685.2806,677.8313,686.6815,675.6662,654.4299,683.4496,70.9468,48.9478,,28.50487879,699
31468,2022-09-22 20:28:00,685.7566,677.7652,,682.0967,655.0131,678.8334,70.9399,48.9194,,28.50476579,699
31469,2022-09-22 20:29:00,685.5247,677.4859,685.6119,679.8995,650.6675,672.4102,70.9888,48.9843,,28.50465279,699
31470,2022-09-22 20:30:00,684.9462,677.1022,684.9817,673.4786,643.9092,665.1026,,48.9326,,28.50453979,699
31471,2022-09-22 20:31:00,684.8512,677.1925,684.8726,657.6983,629.0698,649.2762,,48.9429,,28.50442679,699
31472,2022-09-22 20:32:00,684.9973,677.5191,685.0234,637.2501,610.1998,629.2011,69.7079,48.9299,,28.50431379,699
31473,2022-09-22 20:33:00,685.1455,677.4744,684.9087,638.5382,611.0232,628.5826,68.8886,48.9162,,28.50420079,699
31474,2022-09-22 20:34:00,685.2947,677.2467,684.6631,,,637.5568,68.7342,48.8838,49.7201,28.50408778,699
31475,2022-09-22 20:35:00,685.1589,677.2181,684.9257,649.5352,620.5771,638.2838,69.1222,48.8978,49.7601,28.50397478,699
31476,2022-09-22 20:36:00,684.8843,677.2866,685.4359,642.1847,613.9869,634.9909,69.3174,48.8674,,28.50386178,699
31477,2022-09-22 20:37:00,684.8443,677.3282,685.2992,639.2125,611.4409,631.8283,69.1501,48.8349,,28.50374878,699
31478,2022-09-22 20:38:00,684.9225,677.3563,684.8364,638.4469,610.9328,628.7314,68.8574,,,28.50363578,699
31479,2022-09-22 20:39:00,685.0922,677.5571,685.0881,636.9319,609.6188,627.7896,,48.9478,,28.50352278,699
31480,2022-09-22 20:40:00,685.3073,,685.6958,635.0436,607.9033,627.9212,,48.9705,,28.50340977,699
31481,2022-09-22 20:41:00,685.0117,677.5258,685.6333,634.9505,607.7604,628.9485,,48.97,,28.50329677,699
31482,2022-09-22 20:42:00,684.4684,676.9142,685.2459,635.7277,608.38,630.4101,68.5658,49.0132,,28.50318377,699
31483,2022-09-22 20:43:00,684.3086,676.7122,685.1488,634.6645,608.0892,,68.6766,49.0019,,28.50307077,699
31484,2022-09-22 20:44:00,684.3411,676.7157,685.1972,,607.3416,632.9714,68.8206,,,28.50295777,699
31485,2022-09-22 20:45:00,684.3748,,,633.2257,606.5698,630.2229,68.6563,49.0485,,28.50284477,699
31486,2022-09-22 20:46:00,,,684.4487,635.0118,605.7862,625.5232,68.5461,49.0804,,28.50273177,699
31487,2022-09-22 20:47:00,684.6093,676.6295,,633.8776,602.4835,621.7983,68.3542,49.0928,49.7691,28.50261876,699
31488,2022-09-22 20:48:00,,676.7469,684.7483,631.3116,597.9455,618.5514,68.1934,49.0766,49.7537,28.50250576,699
31489,2022-09-22 20:49:00,684.9568,676.8324,684.3827,629.1001,595.2998,,67.8521,49.0727,49.7383,28.50239276,699
31490,2022-09-22 20:50:00,684.9147,,683.6998,627.0659,593.5996,610.8541,67.6742,,49.7229,28.50227976,699
31491,2022-09-22 20:51:00,684.6009,676.8388,,620.1069,589.3311,608.7027,67.4098,49.0147,49.7075,28.50216676,699
31492,2022-09-22 20:52:00,684.1507,676.7092,684.4804,610.6786,583.7748,607.4626,67.2049,49.0237,49.6765,28.50205376,699
31493,2022-09-22 20:53:00,684.3534,677.0587,,605.0455,579.3657,601.9458,66.9184,48.9745,49.6304,28.50194075,699
31494,2022-09-22 20:54:00,684.8698,677.6383,685.3692,601.2352,575.5075,594.3749,66.6004,48.9979,49.5843,28.50182775,699
31495,2022-09-22 20:55:00,684.9641,677.6878,685.3946,595.6395,570.3303,589.5658,66.2523,48.9074,49.5382,28.50171475,699
31496,2022-09-22 20:56:00,684.8518,677.4778,685.2302,589.17,564.5075,586.1085,65.8449,48.9743,49.4955,28.50160175,699
31497,2022-09-22 20:57:00,684.3677,676.9303,684.6882,585.8721,559.9166,581.4326,65.5247,,49.4694,28.50148875,699
31498,2022-09-22 20:58:00,683.6951,,683.9549,584.1806,555.9497,576.1394,65.2356,,49.4433,28.50137575,699
31499,2022-09-22 20:59:00,683.8039,676.4841,684.2763,580.4941,553.0876,573.6272,65.1438,48.6795,49.4172,28.50126275,699
31500,2022-09-22 21:00:00,,677.2445,685.1175,575.8242,550.77,572.4856,64.9934,48.6925,49.3911,28.50114974,699
31501,2022-09-22 21:01:00,,677.5587,685.3951,574.5462,550.6084,573.3219,64.9448,48.6846,,28.50103674,699
31502,2022-09-22 21:02:00,684.8807,677.6553,685.3979,574.9217,551.4978,575.1224,64.9138,48.6705,49.3389,28.50092374,699
31503,2022-09-22 21:03:00,685.0363,677.6967,685.5632,575.1958,552.2892,576.9397,64.9919,48.5961,49.3128,28.50081074,699
31504,2022-09-22 21:04:00,685.1449,677.7111,,575.4202,553.0327,578.7651,64.9549,48.6274,49.2766,28.50069774,699
31505,2022-09-22 21:05:00,685.0981,677.5714,685.7233,573.8764,550.7446,576.0994,65.0224,,49.2305,28.50058474,699
31506,2022-09-22 21:06:00,684.9762,677.3571,685.4794,571.4784,546.9919,571.2639,,48.5229,49.1844,28.50047174,699
31507,2022-09-22 21:07:00,685.3248,677.7262,685.5235,567.9498,542.2017,,64.6398,48.5276,49.1383,28.50035873,699
31508,2022-09-22 21:08:00,685.9086,678.3869,685.7117,563.8559,536.8928,556.8567,64.4189,48.4875,49.0952,28.50024573,699
31509,2022-09-22 21:09:00,686.1151,678.5623,685.9528,562.6266,535.3054,555.3085,64.1892,48.4497,49.0666,28.50013273,699
31510,2022-09-22 21:10:00,686.1353,678.4978,686.2199,562.8128,,,64.2448,48.4375,,28.50001973,699
31511,2022-09-22 21:11:00,685.8618,678.2037,686.2133,559.5006,533.2269,555.9169,64.2457,48.3877,49.0094,28.49990673,699
31512,2022-09-22 21:12:00,685.4448,677.7972,,,529.6353,553.8952,63.9622,48.2755,48.9808,28.49979373,699
31513,2022-09-22 21:13:00,685.2329,677.7133,685.8358,542.8349,517.3631,540.8611,63.7516,48.3626,48.9522,28.49968072,699
31514,2022-09-22 21:14:00,685.1232,677.79,685.5504,527.8948,500.7705,,63.0388,48.3598,48.9236,28.49956772,699
31515,2022-09-22 21:15:00,685.1087,677.8134,685.3487,520.7031,493.1875,514.5561,62.3313,48.2471,48.8913,28.49945472,699
31516,2022-09-22 21:16:00,,677.8106,685.1882,517.3243,,512.0438,61.9262,48.1747,48.8414,28.49934172,699
31517,2022-09-22 21:17:00,684.8838,677.4854,684.9068,514.9286,487.9517,510.1467,61.5996,48.0992,48.7915,28.49922872,699
31518,2022-09-22 21:18:00,684.4858,677.0036,684.5667,513.0107,,508.5485,61.6977,47.9952,48.7417,28.49911572,699
31519,2022-09-22 21:19:00,684.2655,676.8212,684.4154,485.5726,460.0822,481.5965,61.2572,47.8918,48.6876,28.49900272,699
31520,2022-09-22 21:20:00,684.1347,676.7893,,445.3016,421.3467,441.8952,59.6771,47.8427,48.6123,28.49888971,699
31521,2022-09-22 21:21:00,684.4623,677.1936,684.7043,459.9779,435.6496,457.9925,,47.7412,48.5371,28.49877671,699
31522,2022-09-22 21:22:00,685.0143,677.8114,685.2463,501.5494,475.9133,501.4016,59.4648,47.6999,48.4495,28.49866371,699
31523,2022-09-22 21:23:00,685.2223,677.8811,,514.9726,,517.4228,60.1902,47.6121,48.3498,28.49855071,699
31524,2022-09-22 21:24:00,685.2562,677.6732,685.7155,514.1416,491.9038,519.5751,,47.4924,48.2666,28.49843771,699
31525,2022-09-22 21:25:00,685.4987,677.9796,686.1059,512.6937,,518.7529,,47.4847,48.1999,28.49832471,699
31526,2022-09-22 21:26:00,685.8457,678.5434,686.6055,510.9368,490.3624,516.4411,61.1295,47.4469,48.1331,28.4982117,699
31527,2022-09-22 21:27:00,685.9948,678.6545,686.5531,507.5394,485.8321,512.1558,61.0602,47.3723,48.0748,28.4980987,699
31528,2022-09-22 21:28:00,686.0462,678.5415,686.2276,503.3303,479.6644,506.8941,61.0413,47.2887,48.0249,28.4979857,699
31529,2022-09-22 21:29:00,685.8573,678.3634,686.1481,496.1086,,497.7808,60.8797,47.2774,,28.4978727,699
31530,2022-09-22 21:30:00,685.5491,678.1529,686.1907,,462.1321,486.7552,60.3386,,,28.4977597,699
31531,2022-09-22 21:31:00,685.3325,678.0136,686.2184,475.8068,,478.4891,59.9341,47.2573,47.87,28.4976467,699
31532,2022-09-22 21:32:00,685.1615,677.9099,686.2387,462.7934,445.6996,471.5986,59.4643,47.1817,47.8098,28.4975337,699
31533,2022-09-22 21:33:00,685.4162,677.8617,685.7747,454.9458,,462.1635,59.0694,47.1413,47.7497,28.49742069,699
31534,2022-09-22 21:34:00,685.8805,677.8409,685.0722,449.6421,428.1346,451.4755,58.5791,47.0685,,28.49730769,699
31535,2022-09-22 21:35:00,685.5362,677.5816,684.8187,440.7386,418.0813,441.2788,58.0711,47.0777,47.6122,28.49719469,699
31536,2022-09-22 21:36:00,684.7861,677.2028,684.7904,430.0289,407.4676,431.3286,57.5608,46.9802,47.5374,28.49708169,699
31537,2022-09-22 21:37:00,684.6635,677.2478,684.7866,421.3798,398.8119,422.6916,,46.8599,47.4571,28.49696869,699
31538,2022-09-22 21:38:00,684.8519,,684.7949,413.7524,,414.7056,56.4145,46.8196,47.3712,28.49685569,699
31539,2022-09-22 21:39:00,684.9002,677.6417,,405.8084,383.2545,,,46.6945,47.2829,28.49674269,699
31540,2022-09-22 21:40:00,684.8799,677.7232,,397.7091,375.2902,,55.5931,46.6329,,28.49662968,699
31541,2022-09-22 21:41:00,684.8143,677.6209,685.1445,391.8791,368.4315,391.9921,55.1039,46.5551,,28.49651668,699
31542,2022-09-22 21:42:00,684.7265,677.4281,684.6108,387.1658,362.1168,386.2928,55.3283,46.6661,46.8657,28.49640368,699
31543,2022-09-22 21:43:00,684.4594,677.1629,684.1612,377.4344,352.7573,376.7179,55.5893,,46.6482,28.49629068,699
31544,2022-09-22 21:44:00,,676.8624,683.7524,365.2623,,365.2581,55.4546,46.4843,46.3999,28.49617768,699
31545,2022-09-22 21:45:00,684.2108,676.6566,683.6306,354.0282,330.8433,354.1448,55.1632,46.3278,46.1996,28.49606468,699
31546,2022-09-22 21:46:00,684.5444,676.4978,,343.2585,,,54.7247,,45.88,28.49595167,699
31547,2022-09-22 21:47:00,684.7395,676.7946,683.7779,335.3564,311.1195,334.5789,54.2965,45.9094,45.7597,28.49583867,699
31548,2022-09-22 21:48:00,684.8657,,683.9578,328.8795,303.9044,327.1065,53.8748,45.7511,45.5995,28.49572567,699
31549,2022-09-22 21:49:00,,,684.2729,321.5601,296.9709,319.7151,53.4967,45.6097,45.4248,28.49561267,699
31550,2022-09-22 21:50:00,685.1408,677.8732,684.6543,,290.1757,312.3633,53.1553,45.4597,45.2663,28.49549967,699
31551,2022-09-22 21:51:00,685.2924,678.0537,684.6232,303.9471,280.2457,301.6935,52.7286,45.3422,45.0794,28.49538667,699
31552,2022-09-22 21:52:00,685.45,678.2102,684.3887,293.0084,268.7696,289.3874,52.1611,45.2423,44.9598,28.49527367,699
31553,2022-09-22 21:53:00,685.2821,678.2836,684.2696,281.7297,257.3339,276.8076,51.5139,45.0948,44.8244,28.49516066,699
31554,2022-09-22 21:54:00,684.9431,678.3133,684.2112,270.2722,245.9194,,50.9576,44.96,44.6824,28.49504766,699
31555,2022-09-22 21:55:00,684.9392,678.3074,684.2618,263.3564,,257.9947,50.4713,44.83,44.5828,28.49493466,699
31556,2022-09-22 21:56:00,685.1043,678.2837,684.3673,,236.0956,255.2513,50.0363,44.7451,44.4831,28.49482166,699
31557,2022-09-22 21:57:00,685.1103,678.1989,684.2946,253.6117,231.5179,250.9284,49.7876,,44.3829,28.49470866,699
31558,2022-09-22 21:58:00,685.0369,678.0838,684.1332,248.2463,,245.8183,49.4597,,44.2828,28.49459566,699
31559,2022-09-22 21:59:00,684.9572,678.1269,684.1237,239.1917,,236.6854,49.1051,44.4201,44.1827,28.49448265,699
31560,2022-09-22 22:00:00,684.8745,,684.1889,228.3203,207.5873,225.5714,48.8007,,44.0826,28.49436965,699
31561,2022-09-22 22:01:00,684.9414,678.3912,684.0727,,198.1855,,48.3409,44.1857,43.9828,28.49425665,699
31562,2022-09-22 22:02:00,685.0812,,683.8681,210.9665,189.2193,,47.8679,44.1624,,28.49414365,699
31563,2022-09-22 22:03:00,684.6495,678.1922,683.3662,202.3633,180.7908,198.0134,47.4492,44.0575,43.7828,28.49403065,699
31564,2022-09-22 22:04:00,683.9386,677.5921,682.7192,193.5865,,,47.0527,43.9924,43.6828,28.49391765,699
31565,2022-09-22 22:05:00,683.4414,677.1478,682.3223,,165.1038,182.0254,46.6659,43.8004,43.5832,28.49380465,699
31566,2022-09-22 22:06:00,683.0521,676.7821,682.0519,180.5011,157.9084,174.3419,46.3468,43.6766,,28.49369164,699
31567,2022-09-22 22:07:00,683.0134,676.8062,681.9478,174.4837,151.7719,168.1632,46.0926,43.5406,43.4223,28.49357864,699
31568,2022-09-22 22:08:00,683.1497,677.0249,681.9268,168.5036,146.1641,,45.8357,43.4973,43.3556,28.49346564,699
31569,2022-09-22 22:09:00,683.1765,676.9991,681.7773,161.5278,139.5842,156.2725,45.5463,43.4476,43.2876,28.49335264,699
31570,2022-09-22 22:10:00,683.1484,676.8509,681.5633,154.0531,132.5171,149.2898,,43.28,43.2125,28.49323964,699
31571,2022-09-22 22:11:00,682.7403,676.5765,681.3252,143.3476,,142.8514,45.1607,43.1981,43.1374,28.49312664,699
31572,2022-09-22 22:12:00,682.1439,676.2395,681.0751,,,136.6828,45.1662,43.1846,43.2002,28.49301364,699
31573,2022-09-22 22:13:00,682.0215,676.2194,,124.7233,111.6833,128.5406,45.5059,43.1439,43.1503,28.49290063,699
31574,2022-09-22 22:14:00,682.1347,676.3568,680.7048,121.3824,,119.4175,45.6019,43.1074,43.0887,28.49278763,699
31575,2022-09-22 22:15:00,681.9578,676.1935,680.4061,115.8826,97.9198,113.8383,45.5534,43.0346,43.0221,28.49267463,699
31576,2022-09-22 22:16:00,681.6385,675.8824,680.0451,109.3224,94.9938,109.9995,45.4628,42.9827,42.9554,28.49256163,699
31577,2022-09-22 22:17:00,681.7614,676.0242,679.9748,105.2332,89.8148,,45.3422,42.9444,42.8887,28.49244863,699
31578,2022-09-22 22:18:00,682.1023,676.3894,680.0479,102.3626,83.5247,98.5655,45.2384,42.8201,,28.49233563,699
31579,2022-09-22 22:19:00,682.0197,676.2533,680.0051,97.0278,78.9057,95.0099,45.0919,42.7402,42.7553,28.49222262,699
31580,2022-09-22 22:20:00,681.7275,675.8692,,90.4738,75.1138,92.7078,45.0005,42.6942,42.6887,28.49210962,699
31581,2022-09-22 22:21:00,682.0227,676.1184,680.1371,87.3541,71.0844,88.3128,44.9027,42.5627,,28.49199662,699
31582,2022-09-22 22:22:00,682.6094,676.6819,,85.9392,66.9372,,,42.5023,42.5553,28.49188362,699
31583,2022-09-22 22:23:00,682.8167,676.8626,680.6767,,62.7827,78.4255,44.7285,42.3956,42.5509,28.49177062,699
31584,2022-09-22 22:24:00,682.8348,676.8527,680.6926,75.8713,58.6245,74.4605,44.6227,42.3548,42.4871,28.49165762,699
31585,2022-09-22 22:25:00,682.5554,676.6356,680.4793,71.2334,54.8771,71.2357,44.4652,,42.4122,28.49154462,699
31586,2022-09-22 22:26:00,682.1317,,680.1548,67.1376,,68.3699,44.2915,,42.3372,28.49143161,699
31587,2022-09-22 22:27:00,681.93,676.1465,,64.6304,48.3789,65.6565,44.2438,42.1254,42.2568,28.49131861,699
31588,2022-09-22 22:28:00,681.8364,676.0462,679.4379,62.8965,45.7198,63.0175,44.1649,42.0575,,28.49120561,699
31589,2022-09-22 22:29:00,682.0733,676.1612,679.6167,61.1062,43.0821,60.9151,44.1352,42.0018,42.0906,28.49109261,699
31590,2022-09-22 22:30:00,682.4718,676.3812,680.0612,59.2884,40.4549,,44.0195,41.9451,,28.49097961,699
31591,2022-09-22 22:31:00,682.5029,676.1714,679.6057,57.9845,37.4243,,43.9748,41.8763,41.9814,28.49086661,699
31592,2022-09-22 22:32:00,682.3541,675.7508,,56.9324,,55.45,43.9002,41.7678,41.9268,28.4907536,699
31593,2022-09-22 22:33:00,682.0534,675.7304,678.7352,53.0973,32.6786,52.9004,43.7607,41.7192,41.8492,28.4906406,699
31594,2022-09-22 22:34:00,681.6758,675.9131,679.2293,47.8513,32.0285,49.9743,43.7112,41.6252,41.7492,28.4905276,699
31595,2022-09-22 22:35:00,681.5026,,679.2493,46.2715,30.9488,49.5633,43.6724,41.5499,41.6661,28.4904146,699
31596,2022-09-22 22:36:00,681.4287,675.7321,679.0391,46.4736,29.6603,50.3746,43.6954,41.4548,41.5995,28.4903016,699
31597,2022-09-22 22:37:00,681.4516,675.6845,678.9891,45.2283,27.7142,49.3839,43.7071,41.3981,41.5328,28.4901886,699
31598,2022-09-22 22:38:00,681.5217,,679.0174,43.2771,25.4472,47.5141,43.5943,41.2787,41.4661,28.4900756,699
31599,2022-09-22 22:39:00,681.3304,675.5759,678.8265,41.3099,24.8339,46.7148,43.4845,41.2018,41.3995,28.48996259,699
31600,2022-09-22 22:40:00,681.0071,675.4134,,39.3345,25.0552,46.4556,43.4126,41.1555,41.3329,28.48984959,699
31601,2022-09-22 22:41:00,680.8055,675.3328,678.5862,35.9398,27.1733,43.6012,43.3829,41.1003,41.2662,28.48973659,699
31602,2022-09-22 22:42:00,680.6623,675.2914,678.8218,,,39.4995,43.3374,41.0029,41.1996,28.48962359,699
31603,2022-09-22 22:43:00,,675.3579,678.8773,31.1935,29.7613,,43.29,40.9405,,28.48951059,699
31604,2022-09-22 22:44:00,680.8288,675.4771,678.8447,32.1922,27.6198,43.3589,43.2077,40.8554,41.0569,28.48939759,699
31605,2022-09-22 22:45:00,680.9469,,678.9151,30.7546,24.8465,40.7417,,40.7851,40.9712,28.48928459,699
31606,2022-09-22 22:46:00,681.0602,676.1781,,28.1196,21.7624,35.3067,42.8124,40.6562,40.8832,28.48917158,699
31607,2022-09-22 22:47:00,681.4412,676.8897,679.8309,34.5084,,39.1821,42.6279,40.6223,40.7831,28.48905858,699
31608,2022-09-22 22:48:00,681.9541,677.7569,680.9581,45.3454,45.8102,47.6469,42.4756,40.5251,40.6886,28.48894558,699
31609,2022-09-22 22:49:00,682.2548,,681.4272,32.5972,33.8271,33.6073,40.8923,,40.6219,28.48883258,699
31610,2022-09-22 22:50:00,682.4506,,681.5709,,8.4907,8.4355,37.8096,40.4074,40.5553,28.48871958,699
31611,2022-09-22 22:51:00,682.4879,678.8427,681.6119,0.0,0.0,0.0,36.2303,40.3252,40.4886,28.48860658,699
31612,2022-09-22 22:52:00,682.4454,,681.6011,0.0,0.0,0.0,35.2386,40.2526,,28.48849357,699
31613,2022-09-22 22:53:00,682.6346,679.0972,681.8088,0.0,0.0,0.0,34.5581,,40.3554,28.48838057,699
31614,2022-09-22 22:54:00,682.9392,,682.1255,0.0,0.0,0.0,34.1094,40.1088,40.2874,28.48826757,699
31615,2022-09-22 22:55:00,683.0223,679.5049,682.2178,0.0,0.0,0.0,,40.0022,40.2123,28.48815457,699
31616,2022-09-22 22:56:00,682.9961,679.5796,682.1994,0.0,0.0,0.0,33.5737,,40.1372,28.48804157,699
31617,2022-09-22 22:57:00,683.0465,679.6552,682.2013,0.0,0.0,0.0,33.3625,39.8964,40.0497,28.48792857,699
31618,2022-09-22 22:58:00,683.1342,679.7313,,0.0,0.0,0.0,33.2265,39.7665,39.95,28.48781557,699
31619,2022-09-22 22:59:00,683.5081,680.0534,682.5097,0.0,0.0,0.0,33.1104,39.7373,39.8667,28.48770256,699
31620,2022-09-22 23:00:00,,680.4977,682.9477,0.0,0.0,0.0,33.0326,,39.7999,28.48758956,699
31621,2022-09-22 23:01:00,683.8495,680.3296,682.8739,0.0,0.0,0.0,32.9501,39.5146,39.7331,28.48747656,699
31622,2022-09-22 23:02:00,683.3359,679.8608,682.5488,0.0,0.0,0.0,32.8599,39.4274,39.6568,28.48736356,699
31623,2022-09-22 23:03:00,683.1641,679.6099,682.2663,0.0,0.0,0.0,32.7872,39.4048,39.5708,28.48725056,699
31624,2022-09-22 23:04:00,683.1599,,682.0046,0.0,0.0,0.0,32.6965,39.2721,,28.48713756,699
31625,2022-09-22 23:05:00,,679.2636,,0.0,0.0,0.0,32.6238,39.2161,39.3589,28.48702455,699
31626,2022-09-22 23:06:00,682.5013,679.0328,681.5462,0.0,0.0,0.0,32.5276,39.1052,39.4483,28.48691155,699
31627,2022-09-22 23:07:00,682.2988,678.8332,681.4146,0.0,0.0,0.0,32.4721,39.0626,39.2665,28.48679855,699
31628,2022-09-22 23:08:00,682.19,678.6489,,0.0,0.0,0.0,32.4649,38.9424,39.1998,28.48668555,699
31629,2022-09-22 23:09:00,,678.5007,681.2179,0.0,0.0,0.0,32.4323,38.9071,,28.48657255,699
31630,2022-09-22 23:10:00,681.9368,678.3707,681.0962,0.0,0.0,0.0,32.3692,38.8695,39.0664,28.48645955,699
31631,2022-09-22 23:11:00,,,680.9273,0.0,0.0,0.0,32.3114,38.8101,38.9998,28.48634655,699
31632,2022-09-22 23:12:00,681.6152,678.0767,680.7355,0.0,0.0,0.0,32.1575,38.7174,38.9332,28.48623354,699
31633,2022-09-22 23:13:00,,677.9418,680.5357,0.0,0.0,0.0,,38.6345,,28.48612054,699
31634,2022-09-22 23:14:00,681.3904,677.8147,680.3319,0.0,0.0,0.0,32.0526,38.5549,38.7714,28.48600754,699
31635,2022-09-22 23:15:00,,677.4866,,0.0,0.0,0.0,32.0149,38.4548,38.6928,28.48589454,699
31636,2022-09-22 23:16:00,680.5366,,679.5389,0.0,0.0,0.0,32.0028,38.4412,38.6499,28.48578154,699
31637,2022-09-22 23:17:00,,676.7299,679.2201,0.0,0.0,0.0,,38.3619,,28.48566854,699
31638,2022-09-22 23:18:00,680.1921,676.4449,678.9574,0.0,0.0,0.0,31.9991,38.2649,,28.48555554,699
31639,2022-09-22 23:19:00,679.7975,676.0622,678.5199,0.0,0.0,0.0,31.9539,38.2329,38.5211,28.48544253,699
31640,2022-09-22 23:20:00,679.2597,675.6303,677.9943,0.0,0.0,0.0,31.7853,38.1843,38.4661,28.48532953,699
31641,2022-09-22 23:21:00,679.0669,675.4626,677.8188,0.0,0.0,0.0,31.6058,38.1558,38.3994,28.48521653,699
31642,2022-09-22 23:22:00,679.0459,675.4265,677.8174,0.0,0.0,0.0,31.3048,38.0475,38.3328,28.48510353,699
31643,2022-09-22 23:23:00,678.8986,675.2594,677.6938,0.0,0.0,0.0,31.0082,37.96,,28.48499053,699
31644,2022-09-22 23:24:00,678.6902,,677.5111,0.0,0.0,0.0,30.7774,37.8473,38.0795,28.48487753,699
31645,2022-09-22 23:25:00,678.5153,674.8828,677.2852,0.0,0.0,0.0,30.6021,,37.9594,28.48476452,699
31646,2022-09-22 23:26:00,678.3566,674.7776,677.0384,0.0,0.0,0.0,,37.6044,37.8495,28.48465152,699
31647,2022-09-22 23:27:00,677.9744,674.4334,676.7094,0.0,0.0,0.0,30.3672,37.4928,37.7495,28.48453852,699
31648,2022-09-22 23:28:00,677.4796,,676.3391,0.0,0.0,0.0,30.2397,37.3875,37.6496,28.48442552,699
31649,2022-09-22 23:29:00,677.4497,673.9344,676.2888,0.0,0.0,0.0,30.1863,37.3189,37.5496,28.48431252,699
31650,2022-09-22 23:30:00,677.6442,,676.3928,0.0,0.0,0.0,30.1386,37.1875,37.4496,28.48419952,699
31651,2022-09-22 23:31:00,677.7495,674.2159,676.4762,0.0,0.0,0.0,30.0986,37.0851,37.3497,28.48408652,699
31652,2022-09-22 23:32:00,677.8118,,676.5495,0.0,0.0,0.0,30.0349,37.0179,37.2569,28.48397351,699
31653,2022-09-22 23:33:00,,674.2303,676.4887,0.0,0.0,0.0,30.0337,36.9169,37.1711,28.48386051,699
31654,2022-09-22 23:34:00,677.4614,674.0977,676.3627,0.0,0.0,0.0,30.0649,36.8525,37.0915,28.48374751,699
31655,2022-09-22 23:35:00,,674.0437,,0.0,0.0,0.0,30.1249,36.7822,37.0415,28.48363451,699
31656,2022-09-22 23:36:00,,,676.1885,0.0,0.0,0.0,30.1758,36.7011,36.9916,28.48352151,699
31657,2022-09-22 23:37:00,677.2621,673.9276,,0.0,0.0,0.0,30.2256,36.6621,36.9416,28.48340851,699
31658,2022-09-22 23:38:00,676.8757,673.7865,676.0767,0.0,0.0,0.0,30.2858,36.6458,36.8929,28.4832955,699
31659,2022-09-22 23:39:00,676.7405,673.6469,675.9278,0.0,0.0,0.0,30.2625,36.5918,36.85,28.4831825,699
31660,2022-09-22 23:40:00,676.7304,673.5079,675.7303,0.0,0.0,0.0,30.2156,36.5645,36.8071,28.4830695,699
31661,2022-09-22 23:41:00,676.4024,673.1309,,0.0,0.0,0.0,30.1552,36.5473,36.7643,28.4829565,699
31662,2022-09-22 23:42:00,675.9179,672.6367,674.8099,0.0,0.0,0.0,30.0636,36.4583,36.7214,28.4828435,699
31663,2022-09-22 23:43:00,675.7455,672.5251,674.7176,0.0,0.0,0.0,29.9619,36.4165,36.6768,28.4827305,699
31664,2022-09-22 23:44:00,675.7251,672.5999,674.8298,0.0,0.0,0.0,29.8999,36.3773,36.6306,28.4826175,699
31665,2022-09-22 23:45:00,675.8237,672.6072,674.7632,0.0,0.0,0.0,29.8547,36.3218,36.5844,28.48250449,699
31666,2022-09-22 23:46:00,675.9814,,674.6079,0.0,0.0,0.0,29.7995,36.3152,36.5382,28.48239149,699
31667,2022-09-22 23:47:00,675.8377,672.5349,674.6422,0.0,0.0,0.0,29.6951,36.1736,36.4869,28.48227849,699
31668,2022-09-22 23:48:00,675.5463,,674.7696,0.0,0.0,0.0,29.6267,36.1613,,28.48216549,699
31669,2022-09-22 23:49:00,675.6503,672.5939,674.8186,0.0,0.0,0.0,29.5156,36.1118,,28.48205249,699
31670,2022-09-22 23:50:00,675.9517,672.7941,674.8286,0.0,0.0,0.0,29.4052,36.0222,36.2747,28.48193949,699
31671,2022-09-22 23:51:00,,672.5602,674.5763,0.0,0.0,0.0,29.3747,35.9645,36.2248,28.48182649,699
31672,2022-09-22 23:52:00,675.3015,672.1154,674.1967,0.0,0.0,0.0,29.3073,35.8971,36.1748,28.48171348,699
31673,2022-09-22 23:53:00,675.3073,672.1719,674.2219,0.0,0.0,0.0,29.2745,35.7981,36.1249,28.48160048,699
31674,2022-09-22 23:54:00,675.5378,672.4767,674.4476,0.0,0.0,0.0,29.2272,35.7848,36.0666,28.48148748,699
31675,2022-09-22 23:55:00,675.5065,672.4378,674.4016,0.0,0.0,0.0,29.1748,35.7373,35.9999,28.48137448,699
31676,2022-09-22 23:56:00,,672.2305,674.2227,0.0,0.0,0.0,29.1644,35.6977,35.9332,28.48126148,699
31677,2022-09-22 23:57:00,675.1835,672.0446,674.0506,0.0,0.0,0.0,29.1372,35.6445,35.8749,28.48114848,699
31678,2022-09-22 23:58:00,675.0179,671.8694,673.8819,0.0,0.0,0.0,,,35.8249,28.48103547,699
31679,2022-09-22 23:59:00,675.1949,672.0557,674.1503,0.0,0.0,0.0,29.0687,,35.7749,28.48092247,699
31680,2022-09-23 00:00:00,675.5382,672.4177,674.6309,0.0,0.0,0.0,28.9969,35.4715,,28.48080947,699
31681,2022-09-23 00:01:00,675.5829,672.4562,674.5838,0.0,0.0,0.0,28.9177,35.4081,35.6666,28.48069647,699
31682,2022-09-23 00:02:00,675.4775,672.3319,674.2713,0.0,0.0,0.0,28.8021,,35.6,28.48058347,699
31683,2022-09-23 00:03:00,675.3418,672.2777,674.1883,0.0,0.0,0.0,28.7074,35.3282,35.5333,28.48047047,699
31684,2022-09-23 00:04:00,,672.2581,674.2192,0.0,0.0,0.0,28.6072,35.2916,35.4666,28.48035747,699
31685,2022-09-23 00:05:00,674.9218,,674.0588,0.0,0.0,0.0,28.5074,35.1759,35.3999,28.48024446,699
31686,2022-09-23 00:06:00,674.5943,671.6796,673.8044,0.0,0.0,0.0,28.4448,35.1572,35.3332,28.48013146,699
31687,2022-09-23 00:07:00,674.6511,671.6839,673.7813,0.0,0.0,0.0,28.3717,35.0883,35.33,28.48001846,699
31688,2022-09-23 00:08:00,674.9,671.8617,673.8736,0.0,0.0,0.0,28.2889,35.0028,35.3901,28.47990546,699
31689,2022-09-23 00:09:00,,671.6471,673.6307,0.0,0.0,0.0,28.1989,35.1515,35.4502,28.47979246,699
31690,2022-09-23 00:10:00,674.3381,671.2387,673.2221,0.0,0.0,0.0,28.2038,36.2202,35.5345,28.47967946,699
31691,2022-09-23 00:11:00,673.7722,670.7134,672.5852,0.0,0.0,0.0,28.2049,37.0057,35.7204,28.47956645,699
31692,2022-09-23 00:12:00,673.1169,670.1302,671.8351,0.0,0.0,0.0,28.2346,37.5123,35.8402,28.47945345,699
31693,2022-09-23 00:13:00,673.0125,670.0921,671.8592,0.0,0.0,0.0,28.2603,37.9338,36.0001,28.47934045,699
31694,2022-09-23 00:14:00,673.1781,670.3213,,0.0,0.0,0.0,28.2674,38.1622,36.15,28.47922745,699
31695,2022-09-23 00:15:00,673.4067,670.5101,672.5304,0.0,0.0,0.0,28.2859,38.3937,36.2501,28.47911445,699
31696,2022-09-23 00:16:00,673.6662,670.6792,672.7308,0.0,0.0,0.0,28.3144,38.5736,36.3502,28.47900145,699
31697,2022-09-23 00:17:00,673.66,,672.6674,0.0,0.0,0.0,28.3262,38.5851,36.4501,28.47888845,699
31698,2022-09-23 00:18:00,673.5204,670.5338,672.4717,0.0,0.0,0.0,28.3374,38.7275,,28.47877544,699
31699,2022-09-23 00:19:00,673.3251,670.3544,672.3079,0.0,0.0,0.0,28.3662,38.8208,,28.47866244,699
31700,2022-09-23 00:20:00,673.1025,670.1466,672.1596,0.0,0.0,0.0,28.3944,38.8676,,28.47854944,699
31701,2022-09-23 00:21:00,673.3277,670.3707,672.3624,0.0,0.0,0.0,,38.9145,,28.47843644,699
31702,2022-09-23 00:22:00,673.7754,670.8095,672.7398,0.0,0.0,0.0,28.4233,38.9575,36.7158,28.47832344,699
31703,2022-09-23 00:23:00,673.7496,670.7904,672.6775,0.0,0.0,0.0,28.4376,38.9826,36.7474,28.47821044,699
31704,2022-09-23 00:24:00,673.4875,670.5429,,0.0,0.0,0.0,28.4425,39.0374,,28.47809744,699
31705,2022-09-23 00:25:00,673.6082,,672.4907,0.0,0.0,0.0,28.4749,39.0855,36.8106,28.47798443,699
31706,2022-09-23 00:26:00,673.9177,670.8919,672.7709,0.0,0.0,0.0,28.4949,39.1449,36.8422,28.47787143,699
31707,2022-09-23 00:27:00,673.7609,670.7389,672.6115,0.0,0.0,0.0,28.5022,39.1738,36.8738,28.47775843,699
31708,2022-09-23 00:28:00,673.3803,670.3888,672.2413,0.0,0.0,0.0,,39.1692,36.8982,28.47764543,699
31709,2022-09-23 00:29:00,673.5172,670.3731,672.3422,0.0,0.0,0.0,28.5451,39.2154,36.8882,28.47753243,699
31710,2022-09-23 00:30:00,673.9108,670.5234,,0.0,0.0,0.0,28.5677,39.2126,36.8782,28.47741943,699
31711,2022-09-23 00:31:00,673.7467,670.4117,672.5236,0.0,0.0,0.0,28.5779,39.2448,36.8682,28.47730642,699
31712,2022-09-23 00:32:00,673.3004,670.1674,672.1232,0.0,0.0,0.0,28.5979,39.2188,36.8582,28.47719342,699
31713,2022-09-23 00:33:00,673.1469,670.1801,672.0727,0.0,0.0,0.0,28.6179,39.2423,36.8482,28.47708042,699
31714,2022-09-23 00:34:00,673.1374,670.3191,672.1944,0.0,0.0,0.0,28.6238,39.1954,36.8382,28.47696742,699
31715,2022-09-23 00:35:00,673.2055,670.2591,,0.0,0.0,0.0,28.6475,39.1811,36.8282,28.47685442,699
31716,2022-09-23 00:36:00,673.3112,670.1022,671.8954,0.0,0.0,0.0,28.6622,39.1568,36.8182,28.47674142,699
31717,2022-09-23 00:37:00,,670.1882,672.0575,0.0,0.0,0.0,28.6753,39.1926,36.8082,28.47662842,699
31718,2022-09-23 00:38:00,673.3175,670.3966,672.4032,0.0,0.0,0.0,28.7079,39.1589,36.7982,28.47651541,699
31719,2022-09-23 00:39:00,673.3807,670.56,672.6343,0.0,0.0,0.0,28.7173,39.1601,36.7882,28.47640241,699
31720,2022-09-23 00:40:00,673.4841,670.7012,672.8083,0.0,0.0,0.0,28.7252,39.1519,36.7782,28.47628941,699
31721,2022-09-23 00:41:00,673.7045,670.7996,672.9077,0.0,0.0,0.0,28.7424,39.1175,36.7682,28.47617641,699
31722,2022-09-23 00:42:00,673.9815,670.8773,672.9708,0.0,0.0,0.0,28.7635,39.1348,36.7582,28.47606341,699
31723,2022-09-23 00:43:00,673.9284,670.8472,672.8376,0.0,0.0,0.0,28.79,39.1324,36.7482,28.47595041,699
31724,2022-09-23 00:44:00,673.7121,670.7639,672.6075,0.0,0.0,0.0,,39.1337,36.7382,28.4758374,699
31725,2022-09-23 00:45:00,673.7398,670.9507,672.7672,0.0,0.0,0.0,28.8035,39.1645,36.7282,28.4757244,699
31726,2022-09-23 00:46:00,673.8866,671.2693,,0.0,0.0,0.0,28.8247,39.1424,36.7182,28.4756114,699
31727,2022-09-23 00:47:00,674.0535,671.2926,673.1557,0.0,0.0,0.0,28.8337,39.1702,36.7082,28.4754984,699
31728,2022-09-23 00:48:00,674.2302,671.1737,673.0445,0.0,0.0,0.0,28.8625,39.2126,36.7519,28.4753854,699
31729,2022-09-23 00:49:00,674.1258,671.1226,673.0852,0.0,0.0,0.0,28.8551,39.2469,36.8832,28.4752724,699
31730,2022-09-23 00:50:00,673.8814,671.1053,673.2017,0.0,0.0,0.0,28.8726,39.2626,36.8499,28.4751594,699
31731,2022-09-23 00:51:00,673.9258,671.2024,673.2653,0.0,0.0,0.0,28.8778,39.2321,36.8165,28.47504639,699
31732,2022-09-23 00:52:00,674.1147,671.3567,673.3025,0.0,0.0,0.0,28.8924,39.3025,36.7832,28.47493339,699
31733,2022-09-23 00:53:00,674.0424,671.2546,673.2389,0.0,0.0,0.0,28.9125,39.3569,36.7498,28.47482039,699
31734,2022-09-23 00:54:00,673.8447,671.0295,,0.0,0.0,0.0,28.9275,39.3286,36.7164,28.47470739,699
31735,2022-09-23 00:55:00,673.9483,671.13,673.2051,0.0,0.0,0.0,28.9248,39.3646,36.8009,28.47459439,699
31736,2022-09-23 00:56:00,674.1992,671.3896,673.3762,0.0,0.0,0.0,28.9564,39.2935,36.7017,28.47448139,699
31737,2022-09-23 00:57:00,674.1286,,673.3561,0.0,0.0,0.0,28.9649,39.2825,36.7117,28.47436839,699
31738,2022-09-23 00:58:00,673.8954,671.2268,673.2394,0.0,0.0,0.0,28.9647,39.2678,36.7217,28.47425538,699
31739,2022-09-23 00:59:00,673.6483,670.9062,672.9009,0.0,0.0,0.0,28.9813,39.2446,36.7317,28.47414238,699
31740,2022-09-23 01:00:00,673.3942,670.5017,672.4532,0.0,0.0,0.0,28.9904,39.2491,36.7417,28.47402938,699
31741,2022-09-23 01:01:00,673.2337,670.3472,672.2142,0.0,0.0,0.0,29.0022,,36.7517,28.47391638,699
31742,2022-09-23 01:02:00,673.1187,670.3144,672.0768,0.0,0.0,0.0,29.0078,39.1936,36.7616,28.47380338,699
31743,2022-09-23 01:03:00,673.0883,670.2953,672.1065,0.0,0.0,0.0,29.0105,39.1926,36.7716,28.47369038,699
31744,2022-09-23 01:04:00,673.1003,670.2831,672.2203,0.0,0.0,0.0,29.0499,39.1474,36.7816,28.47357737,699
31745,2022-09-23 01:05:00,673.35,670.5081,672.4623,0.0,0.0,0.0,29.0508,39.1576,36.7916,28.47346437,699
31746,2022-09-23 01:06:00,,670.8493,,0.0,0.0,0.0,29.0703,,36.8016,28.47335137,699
31747,2022-09-23 01:07:00,673.3539,670.4415,672.4782,0.0,0.0,0.0,29.0529,,36.8116,28.47323837,699
31748,2022-09-23 01:08:00,672.6391,669.6709,,0.0,0.0,0.0,29.0875,39.1546,36.8216,28.47312537,699
31749,2022-09-23 01:09:00,672.3725,,671.5558,0.0,0.0,0.0,29.1053,,36.8316,28.47301237,699
31750,2022-09-23 01:10:00,672.3306,669.3496,671.3248,0.0,0.0,0.0,29.1074,39.2199,36.8416,28.47289937,699
31751,2022-09-23 01:11:00,672.4481,669.5299,671.5053,0.0,0.0,0.0,29.1054,39.2481,36.8516,28.47278636,699
31752,2022-09-23 01:12:00,672.6434,669.8169,671.8866,0.0,0.0,0.0,29.1349,39.2824,36.8616,28.47267336,699
31753,2022-09-23 01:13:00,672.4278,669.5924,671.7532,0.0,0.0,0.0,29.1423,39.3028,36.8716,28.47256036,699
31754,2022-09-23 01:14:00,672.0081,669.1138,,0.0,0.0,0.0,29.1555,39.3149,36.8816,28.47244736,699
31755,2022-09-23 01:15:00,672.0052,669.0501,671.2545,0.0,0.0,0.0,29.1713,39.3423,36.8916,28.47233436,699
31756,2022-09-23 01:16:00,672.2039,669.1872,671.2802,0.0,0.0,0.0,29.1678,39.3421,36.8969,28.47222136,699
31757,2022-09-23 01:17:00,672.3698,669.3889,,0.0,0.0,0.0,29.1773,39.43,36.8781,28.47210835,699
31758,2022-09-23 01:18:00,672.5196,669.6226,671.3616,0.0,0.0,0.0,,39.4059,36.8593,28.47199535,699
31759,2022-09-23 01:19:00,672.4206,669.5929,671.4098,0.0,0.0,0.0,29.1881,39.4154,36.8406,28.47188235,699
31760,2022-09-23 01:20:00,672.2003,,671.4602,0.0,0.0,0.0,29.2143,39.3862,36.8218,28.47176935,699
31761,2022-09-23 01:21:00,672.2949,669.4861,,0.0,0.0,0.0,29.2147,39.3273,,28.47165635,699
31762,2022-09-23 01:22:00,672.5413,669.6377,671.7655,0.0,0.0,0.0,,39.3223,36.7843,28.47154335,699
31763,2022-09-23 01:23:00,672.3943,669.5184,,0.0,0.0,0.0,29.2306,39.2986,36.7655,28.47143035,699
31764,2022-09-23 01:24:00,672.0572,669.2682,671.3729,0.0,0.0,0.0,29.2271,39.2998,36.7467,28.47131734,699
31765,2022-09-23 01:25:00,672.3184,669.5206,671.5182,0.0,0.0,0.0,29.2403,39.2287,,28.47120434,699
31766,2022-09-23 01:26:00,672.8741,670.0204,,0.0,0.0,0.0,29.2347,39.2331,36.7092,28.47109134,699
31767,2022-09-23 01:27:00,672.9064,670.0394,671.8803,0.0,0.0,0.0,29.2627,39.2654,36.6907,28.47097834,699
31768,2022-09-23 01:28:00,672.6842,669.8245,671.7302,0.0,0.0,0.0,29.2608,39.2356,36.6723,28.47086534,699
31769,2022-09-23 01:29:00,672.5269,669.6845,671.7388,0.0,0.0,0.0,29.2962,39.2645,,28.47075234,699
31770,2022-09-23 01:30:00,672.4008,669.5804,671.8236,0.0,0.0,0.0,29.2873,39.2749,36.6357,28.47063934,699
31771,2022-09-23 01:31:00,672.46,669.6633,671.7373,0.0,0.0,0.0,29.3235,,36.6174,28.47052633,699
31772,2022-09-23 01:32:00,672.6122,669.8399,671.5651,0.0,0.0,0.0,29.3195,39.3103,36.5991,28.47041333,699
31773,2022-09-23 01:33:00,672.4274,669.6242,671.2235,0.0,0.0,0.0,29.3226,39.3121,36.5807,28.47030033,699
31774,2022-09-23 01:34:00,672.0729,669.2108,670.7966,0.0,0.0,0.0,29.3276,39.2948,36.5624,28.47018733,699
31775,2022-09-23 01:35:00,671.9038,669.09,670.8157,0.0,0.0,0.0,29.3351,39.2451,36.5441,28.47007433,699
31776,2022-09-23 01:36:00,671.8268,669.1148,,0.0,0.0,0.0,29.3425,39.2945,36.5258,28.46996133,699
31777,2022-09-23 01:37:00,671.7781,669.1594,671.1959,0.0,0.0,0.0,29.3423,39.2761,36.5075,28.46984832,699
31778,2022-09-23 01:38:00,671.7433,669.2137,671.2846,0.0,0.0,0.0,29.3445,39.2908,36.6251,28.46973532,699
31779,2022-09-23 01:39:00,,669.4287,671.4901,0.0,0.0,0.0,29.3574,39.2589,36.4902,28.46962232,699
31780,2022-09-23 01:40:00,672.5053,669.7217,671.7524,0.0,0.0,0.0,29.3586,39.2822,36.4735,28.46950932,699
31781,2022-09-23 01:41:00,672.6224,669.8227,671.8421,0.0,0.0,0.0,29.3622,39.2022,36.4569,28.46939632,699
31782,2022-09-23 01:42:00,,669.8272,,0.0,0.0,0.0,29.3522,39.1699,36.4402,28.46928332,699
31783,2022-09-23 01:43:00,672.7959,670.0884,672.1598,0.0,0.0,0.0,29.3476,39.1153,36.4235,28.46917032,699
31784,2022-09-23 01:44:00,673.1682,670.4773,672.6296,0.0,0.0,0.0,29.3662,39.0825,36.4069,28.46905731,699
31785,2022-09-23 01:45:00,673.5662,,672.9836,0.0,0.0,0.0,29.3663,39.0524,36.3902,28.46894431,699
31786,2022-09-23 01:46:00,673.9768,671.2297,673.2805,0.0,0.0,0.0,29.3775,39.0675,36.3735,28.46883131,699
31787,2022-09-23 01:47:00,674.2131,671.3922,673.4015,0.0,0.0,0.0,29.3579,38.9864,36.3569,28.46871831,699
31788,2022-09-23 01:48:00,674.3647,671.4522,673.4371,0.0,0.0,0.0,,38.9308,36.3402,28.46860531,699
31789,2022-09-23 01:49:00,674.3355,671.4422,673.4095,0.0,0.0,0.0,29.3708,38.9419,36.3236,28.46849231,699
31790,2022-09-23 01:50:00,674.2155,671.3971,673.35,0.0,0.0,0.0,29.3753,38.9823,36.3069,28.4683793,699
31791,2022-09-23 01:51:00,674.3024,671.4228,673.4113,0.0,0.0,0.0,29.3867,38.9743,,28.4682663,699
31792,2022-09-23 01:52:00,674.4888,671.4826,673.5308,0.0,0.0,0.0,29.3729,38.9681,36.2567,28.4681533,699
31793,2022-09-23 01:53:00,,671.8065,673.9012,0.0,0.0,0.0,29.3675,38.97,36.2295,28.4680403,699
31794,2022-09-23 01:54:00,675.1125,672.2602,674.3948,0.0,0.0,0.0,29.3676,39.0157,36.2022,28.4679273,699
31795,2022-09-23 01:55:00,675.3985,672.5724,674.7168,0.0,0.0,0.0,29.3719,38.9395,36.1749,28.4678143,699
31796,2022-09-23 01:56:00,675.6587,672.8127,674.9516,0.0,0.0,0.0,29.3824,38.8999,36.1476,28.4677013,699
31797,2022-09-23 01:57:00,675.8797,673.0397,675.12,0.0,0.0,0.0,29.3651,38.9226,36.1203,28.46758829,699
31798,2022-09-23 01:58:00,676.0812,673.2601,675.2555,0.0,0.0,0.0,29.3646,38.9083,36.0915,28.46747529,699
31799,2022-09-23 01:59:00,676.0292,673.2229,675.2148,0.0,0.0,0.0,29.3545,38.8932,36.0581,28.46736229,699
31800,2022-09-23 02:00:00,675.8513,673.0578,675.0866,0.0,0.0,0.0,29.3593,38.8525,36.0248,28.46724929,699
31801,2022-09-23 02:01:00,,672.9362,674.9939,0.0,0.0,0.0,29.3636,38.8275,35.9914,28.46713629,699
31802,2022-09-23 02:02:00,675.5293,672.8356,674.9184,0.0,0.0,0.0,29.35,38.8569,35.9581,28.46702329,699
31803,2022-09-23 02:03:00,675.4734,672.7931,674.7751,0.0,0.0,0.0,29.3165,38.7677,35.9247,28.46691029,699
31804,2022-09-23 02:04:00,675.4676,672.7791,674.5985,0.0,0.0,0.0,29.3175,38.6735,35.8922,28.46679728,699
31805,2022-09-23 02:05:00,675.4671,,674.7106,0.0,0.0,0.0,29.3084,38.6376,35.8622,28.46668428,699
31806,2022-09-23 02:06:00,675.4691,672.9492,674.9613,0.0,0.0,0.0,29.2871,38.5695,35.8322,28.46657128,699
31807,2022-09-23 02:07:00,675.5685,672.9888,675.0801,0.0,0.0,0.0,29.2946,38.5477,35.8022,28.46645828,699
31808,2022-09-23 02:08:00,675.7162,672.9965,675.1334,0.0,0.0,0.0,29.2651,38.4751,35.7723,28.46634528,699
31809,2022-09-23 02:09:00,675.7226,,675.1127,0.0,0.0,0.0,29.2823,38.4054,35.7423,28.46623228,699
31810,2022-09-23 02:10:00,675.6607,673.0314,675.0563,0.0,0.0,0.0,29.2732,38.4232,35.7123,28.46611927,699
31811,2022-09-23 02:11:00,675.2616,672.6262,674.6327,0.0,0.0,0.0,29.2889,38.3896,35.6893,28.46600627,699
31812,2022-09-23 02:12:00,674.6941,672.0088,674.0254,0.0,0.0,0.0,29.2682,38.4346,35.6711,28.46589327,699
31813,2022-09-23 02:13:00,674.6957,671.9918,673.9006,0.0,0.0,0.0,29.2673,38.4576,35.6529,28.46578027,699
31814,2022-09-23 02:14:00,674.9785,672.2712,,0.0,0.0,0.0,29.2617,38.4829,35.6347,28.46566727,699
31815,2022-09-23 02:15:00,675.3554,672.6322,674.3495,0.0,0.0,0.0,29.2721,38.4352,35.6166,28.46555427,699
31816,2022-09-23 02:16:00,675.7784,673.0329,674.7936,0.0,0.0,0.0,29.2651,38.4524,35.5984,28.46544127,699
31817,2022-09-23 02:17:00,675.9478,673.1975,675.0685,0.0,0.0,0.0,29.2499,38.4097,35.5802,28.46532826,699
31818,2022-09-23 02:18:00,675.9891,673.2428,,0.0,0.0,0.0,29.2476,38.4539,35.5621,28.46521526,699
31819,2022-09-23 02:19:00,675.7425,672.9017,674.9738,0.0,0.0,0.0,29.2225,38.4603,35.5439,28.46510226,699
31820,2022-09-23 02:20:00,675.3522,672.3677,674.4533,0.0,0.0,0.0,29.2074,38.41,35.5257,28.46498926,699
31821,2022-09-23 02:21:00,675.2823,672.3697,674.4418,0.0,0.0,0.0,29.2062,38.3975,35.5076,28.46487626,699
31822,2022-09-23 02:22:00,675.3691,672.6339,674.6794,0.0,0.0,0.0,29.2073,38.3878,35.4903,28.46476326,699
31823,2022-09-23 02:23:00,675.6286,672.9304,674.9863,0.0,0.0,0.0,29.1749,38.3773,35.4736,28.46465025,699
31824,2022-09-23 02:24:00,675.9715,673.2426,675.3267,0.0,0.0,0.0,29.1747,38.3584,35.4569,28.46453725,699
31825,2022-09-23 02:25:00,676.2075,673.4248,675.5199,0.0,0.0,0.0,29.1974,38.3726,35.4402,28.46442425,699
31826,2022-09-23 02:26:00,676.3908,,675.6405,0.0,0.0,0.0,29.1738,38.3273,35.4236,28.46431125,699
31827,2022-09-23 02:27:00,676.5061,673.6107,675.7652,0.0,0.0,0.0,29.1556,38.3229,35.4069,28.46419825,699
31828,2022-09-23 02:28:00,676.5881,673.6537,675.8919,0.0,0.0,0.0,29.1277,38.2623,35.3902,28.46408525,699
31829,2022-09-23 02:29:00,676.3277,673.4356,675.67,0.0,0.0,0.0,29.1337,38.2122,35.3735,28.46397225,699
31830,2022-09-23 02:30:00,675.8974,673.0881,,0.0,0.0,0.0,29.1005,38.1842,35.3568,28.46385924,699
31831,2022-09-23 02:31:00,676.0389,673.1516,,0.0,0.0,0.0,29.1154,38.1145,35.3402,28.46374624,699
31832,2022-09-23 02:32:00,676.4609,673.4167,675.4612,0.0,0.0,0.0,29.0854,38.0957,35.3235,28.46363324,699
31833,2022-09-23 02:33:00,676.3312,673.4219,675.4258,0.0,0.0,0.0,29.0849,38.0974,35.3068,28.46352024,699
31834,2022-09-23 02:34:00,675.9331,673.3006,,0.0,0.0,0.0,29.0562,,35.2951,28.46340724,699
31835,2022-09-23 02:35:00,675.6416,672.9433,674.8784,0.0,0.0,0.0,29.0676,38.0152,35.2869,28.46329424,699
31836,2022-09-23 02:36:00,675.4025,672.4699,,0.0,0.0,0.0,,38.1039,35.2787,28.46318123,699
31837,2022-09-23 02:37:00,675.4825,672.5527,674.4758,0.0,0.0,0.0,29.0753,38.1038,35.2705,28.46306823,699
31838,2022-09-23 02:38:00,675.7177,672.9061,674.9219,0.0,0.0,0.0,29.0722,38.0886,35.2622,28.46295523,699
31839,2022-09-23 02:39:00,675.8059,672.9694,675.1088,0.0,0.0,0.0,29.0549,38.1048,,28.46284223,699
31840,2022-09-23 02:40:00,675.8211,672.8887,675.1671,0.0,0.0,0.0,,38.1747,35.2458,28.46272923,699
31841,2022-09-23 02:41:00,675.7807,672.8894,675.1415,0.0,0.0,0.0,29.0515,38.1924,35.2376,28.46261623,699
31842,2022-09-23 02:42:00,675.7132,672.9292,675.0753,0.0,0.0,0.0,29.0326,,35.2294,28.46250323,699
31843,2022-09-23 02:43:00,675.7241,673.0027,675.1277,0.0,0.0,0.0,29.0225,,35.2211,28.46239022,699
31844,2022-09-23 02:44:00,675.7746,673.0933,675.2402,0.0,0.0,0.0,29.0078,38.1357,35.2129,28.46227722,699
31845,2022-09-23 02:45:00,675.8331,673.08,675.1913,0.0,0.0,0.0,29.0076,38.1902,35.2047,28.46216422,699
31846,2022-09-23 02:46:00,675.8956,673.0154,675.0626,0.0,0.0,0.0,28.9927,38.1623,35.1965,28.46205122,699
31847,2022-09-23 02:47:00,675.8857,,675.1732,0.0,0.0,0.0,28.9977,38.1232,35.1883,28.46193822,699
31848,2022-09-23 02:48:00,675.8403,673.3021,675.4006,0.0,0.0,0.0,,,35.18,28.46182522,699
31849,2022-09-23 02:49:00,676.2702,673.7134,675.7892,0.0,0.0,0.0,28.9778,,35.1718,28.46171222,699
31850,2022-09-23 02:50:00,676.9397,674.2394,676.2592,0.0,0.0,0.0,28.9527,38.1135,35.1636,28.46159921,699
31851,2022-09-23 02:51:00,676.6894,673.8393,675.8579,0.0,0.0,0.0,28.9478,38.1413,35.1554,28.46148621,699
31852,2022-09-23 02:52:00,675.9733,672.9704,675.0155,0.0,0.0,0.0,28.9384,38.1421,35.1472,28.46137321,699
31853,2022-09-23 02:53:00,675.8816,672.7946,674.8841,0.0,0.0,0.0,28.9447,38.1648,35.1389,28.46126021,699
31854,2022-09-23 02:54:00,676.0974,672.9603,675.1031,0.0,0.0,0.0,28.9296,38.1396,35.1307,28.46114721,699
31855,2022-09-23 02:55:00,,673.0072,675.2431,0.0,0.0,0.0,28.9119,,35.1225,28.46103421,699
31856,2022-09-23 02:56:00,676.1355,672.9943,675.3433,0.0,0.0,0.0,28.8853,38.0499,35.1143,28.4609212,699
31857,2022-09-23 02:57:00,676.1359,673.0065,675.3724,0.0,0.0,0.0,28.8768,37.9981,35.1061,28.4608082,699
31858,2022-09-23 02:58:00,676.1467,673.0312,675.3662,0.0,0.0,0.0,28.8848,37.9427,35.0967,28.4606952,699
31859,2022-09-23 02:59:00,676.3495,673.2435,675.4666,0.0,0.0,0.0,28.8639,37.9,35.0842,28.4605822,699
31860,2022-09-23 03:00:00,,673.5551,675.6233,0.0,0.0,0.0,28.8698,37.8997,35.0718,28.4604692,699
31861,2022-09-23 03:01:00,676.6161,673.5444,675.6907,0.0,0.0,0.0,28.8434,,35.0593,28.4603562,699
31862,2022-09-23 03:02:00,676.4097,,675.7142,0.0,0.0,0.0,28.8273,37.8526,35.0468,28.4602432,699
31863,2022-09-23 03:03:00,676.0995,673.1201,675.4367,0.0,0.0,0.0,28.8537,37.9223,35.0343,28.46013019,699
31864,2022-09-23 03:04:00,675.7372,672.8224,675.0082,0.0,0.0,0.0,28.8519,37.9823,35.0218,28.46001719,699
31865,2022-09-23 03:05:00,675.45,672.5843,674.7147,0.0,0.0,0.0,,37.9826,35.0093,28.45990419,699
31866,2022-09-23 03:06:00,675.1995,672.3752,674.4871,0.0,0.0,0.0,28.8022,37.9577,34.9968,28.45979119,699
31867,2022-09-23 03:07:00,675.0631,672.27,674.4068,0.0,0.0,0.0,28.8022,37.9709,34.9843,28.45967819,699
31868,2022-09-23 03:08:00,674.9836,672.2165,674.3999,0.0,0.0,0.0,,37.9725,34.9718,28.45956519,699
31869,2022-09-23 03:09:00,,672.3953,674.5073,0.0,0.0,0.0,28.7849,,34.9593,28.45945218,699
31870,2022-09-23 03:10:00,675.5897,672.6867,674.6699,0.0,0.0,0.0,28.7775,37.9574,34.9468,28.45933918,699
31871,2022-09-23 03:11:00,676.0306,673.0267,675.0088,0.0,0.0,0.0,28.7646,37.9543,34.9343,28.45922618,699
31872,2022-09-23 03:12:00,676.5031,673.3912,675.4359,0.0,0.0,0.0,28.7722,37.9568,34.9218,28.45911318,699
31873,2022-09-23 03:13:00,676.8296,673.7384,675.8709,0.0,0.0,0.0,28.7674,37.9774,34.9093,28.45900018,699
31874,2022-09-23 03:14:00,,,676.3099,0.0,0.0,0.0,28.7624,37.9674,34.89,28.45888718,699
31875,2022-09-23 03:15:00,677.1677,674.1902,676.4566,0.0,0.0,0.0,28.7384,37.9529,34.85,28.45877418,699
31876,2022-09-23 03:16:00,677.1677,674.1902,676.4566,0.0,0.0,0.0,28.7349,,34.81,28.45866117,699
31877,2022-09-23 03:17:00,,,,,,,28.7375,38.4601,34.77,28.45854817,699
31878,2022-09-23 03:18:00,,,,,,,,38.6383,34.7299,28.45843517,699
31879,2022-09-23 03:19:00,,,,,,,28.7426,38.75,34.7107,28.45832217,699
31880,2022-09-23 03:20:00,,,,,,,28.7549,38.8326,34.7535,28.45820917,699
31881,2022-09-23 03:21:00,,,,,,,28.7426,38.9119,34.7964,28.45809617,699
31882,2022-09-23 03:22:00,,,,,,,28.7581,38.9744,34.8392,28.45798317,699
31883,2022-09-23 03:23:00,,,,,,,28.7555,39.0426,34.8821,28.45787016,699
31884,2022-09-23 03:24:00,,,,,,,28.7886,39.1073,34.9232,28.45775716,699
31885,2022-09-23 03:25:00,,,,,,,28.7981,39.1643,,28.45764416,699
31886,2022-09-23 03:26:00,,,,,,,,39.1876,35.0029,28.45753116,699
31887,2022-09-23 03:27:00,,,,,,,28.8024,39.2502,35.0428,28.45741816,699
31888,2022-09-23 03:28:00,,,,,,,28.8181,,35.0826,28.45730516,699
31889,2022-09-23 03:29:00,,,,,,,28.8301,39.3479,35.0999,28.45719215,699
31890,2022-09-23 03:30:00,,,,,,,28.8422,,35.0999,28.45707915,699
31891,2022-09-23 03:31:00,,,,,,,28.8625,39.4372,35.0999,28.45696615,699
31892,2022-09-23 03:32:00,,,,,,,28.8626,39.4928,35.0999,28.45685315,699
31893,2022-09-23 03:33:00,,,,,,,,,,28.45674015,699
31894,2022-09-23 03:34:00,,,,,,,,,,28.45662715,699
31895,2022-09-23 03:35:00,,,,,,,,,,28.45651415,699
31896,2022-09-23 03:36:00,,,,,,,,,,28.45640114,699
31897,2022-09-23 03:37:00,,,,,,,,,,28.45628814,699
31898,2022-09-23 03:38:00,,,,,,,,,,28.45617514,699
31899,2022-09-23 03:39:00,,,,,,,,,,28.45606214,699
31900,2022-09-23 03:40:00,,,,,,,,,,28.45594914,699
31901,2022-09-23 03:41:00,,,,,,,,,,28.45583614,699
31902,2022-09-23 03:42:00,,,,,,,,,,28.45572313,699
31903,2022-09-23 03:43:00,,,,,,,,,,28.45561013,699
31904,2022-09-23 03:44:00,,,,,,,,,,28.45549713,699
31905,2022-09-23 03:45:00,,,,,,,,,,28.45538413,699
31906,2022-09-23 03:46:00,,,,,,,,,,28.45527113,699
31907,2022-09-23 03:47:00,,,,,,,,,,28.45515813,699
31908,2022-09-23 03:48:00,,,,,,,,,,28.45504513,699
31909,2022-09-23 03:49:00,,,,,,,,,,28.45493212,699
31910,2022-09-23 03:50:00,,,,,,,,,,28.45481912,699
31911,2022-09-23 03:51:00,,,,,,,,,,28.45470612,699
31912,2022-09-23 03:52:00,,,,,,,,,,28.45459312,699
31913,2022-09-23 03:53:00,,,,,,,,,,28.45448012,699
31914,2022-09-23 03:54:00,,,,,,,,,,28.45436712,699
31915,2022-09-23 03:55:00,,,,,,,,,,28.45425412,699
31916,2022-09-23 03:56:00,,,,,,,,,,28.45414111,699
31917,2022-09-23 03:57:00,,,,,,,,,,28.45402811,699
31918,2022-09-23 03:58:00,,,,,,,,,,28.45391511,699
31919,2022-09-23 03:59:00,,,,,,,,,,28.45380211,699
31920,2022-09-23 04:00:00,,,,,,,,,,28.45368911,699
31921,2022-09-23 04:01:00,,,,,,,,,,28.45357611,699
31922,2022-09-23 04:02:00,,,,,,,,,,28.4534631,699
31923,2022-09-23 04:03:00,,,,,,,,,,28.4533501,699
31924,2022-09-23 04:04:00,,,,,,,,,,28.4532371,699
31925,2022-09-23 04:05:00,,,,,,,,,,28.4531241,699
31926,2022-09-23 04:06:00,,,,,,,,,,28.4530111,699
31927,2022-09-23 04:07:00,,,,,,,,,,28.4528981,699
31928,2022-09-23 04:08:00,,,,,,,,,,28.4527851,699
31929,2022-09-23 04:09:00,,,,,,,,,,28.45267209,699
31930,2022-09-23 04:10:00,,,,,,,,,,28.45255909,699
31931,2022-09-23 04:11:00,,,,,,,,,,28.45244609,699
31932,2022-09-23 04:12:00,,,,,,,,,,28.45233309,699
31933,2022-09-23 04:13:00,,,,,,,,,,28.45222009,699
31934,2022-09-23 04:14:00,,,,,,,,,,28.45210709,699
31935,2022-09-23 04:15:00,,,,,,,,,,28.45199408,699
31936,2022-09-23 04:16:00,,,,,,,,,,28.45188108,699
31937,2022-09-23 04:17:00,,,,,,,,,,28.45176808,699
31938,2022-09-23 04:18:00,,,,,,,,,,28.45165508,699
31939,2022-09-23 04:19:00,,,,,,,,,,28.45154208,699
31940,2022-09-23 04:20:00,,,,,,,,,,28.45142908,699
31941,2022-09-23 04:21:00,,,,,,,,,,28.45131608,699
31942,2022-09-23 04:22:00,,,,,,,,,,28.45120307,699
31943,2022-09-23 04:23:00,,,,,,,,,,28.45109007,699
31944,2022-09-23 04:24:00,,,,,,,,,,28.45097707,699
31945,2022-09-23 04:25:00,,,,,,,,,,28.45086407,699
31946,2022-09-23 04:26:00,,,,,,,,,,28.45075107,699
31947,2022-09-23 04:27:00,,,,,,,,,,28.45063807,699
31948,2022-09-23 04:28:00,,,,,,,,,,28.45052507,699
31949,2022-09-23 04:29:00,,,,,,,,,,28.45041206,699
31950,2022-09-23 04:30:00,,,,,,,,,,28.45029906,699
31951,2022-09-23 04:31:00,,,,,,,,,,28.45018606,699
31952,2022-09-23 04:32:00,,,,,,,,,,28.45007306,699
31953,2022-09-23 04:33:00,,,,,,,,,,28.44996006,699
31954,2022-09-23 04:34:00,,,,,,,,,,28.44984706,699
31955,2022-09-23 04:35:00,,,,,,,,,,28.44973405,699
31956,2022-09-23 04:36:00,,,,,,,,,,28.44962105,699
31957,2022-09-23 04:37:00,,,,,,,,,,28.44950805,699
31958,2022-09-23 04:38:00,,,,,,,,,,28.44939505,699
31959,2022-09-23 04:39:00,,,,,,,,,,28.44928205,699
31960,2022-09-23 04:40:00,,,,,,,,,,28.44916905,699
31961,2022-09-23 04:41:00,,,,,,,,,,28.44905605,699
31962,2022-09-23 04:42:00,,,,,,,,,,28.44894304,699
31963,2022-09-23 04:43:00,,,,,,,,,,28.44883004,699
31964,2022-09-23 04:44:00,,,,,,,,,,28.44871704,699
31965,2022-09-23 04:45:00,,,,,,,,,,28.44860404,699
31966,2022-09-23 04:46:00,,,,,,,,,,28.44849104,699
31967,2022-09-23 04:47:00,,,,,,,,,,28.44837804,699
31968,2022-09-23 04:48:00,,,,,,,,,,28.44826503,699
31969,2022-09-23 04:49:00,,,,,,,,,,28.44815203,699
31970,2022-09-23 04:50:00,,,,,,,,,,28.44803903,699
31971,2022-09-23 04:51:00,,,,,,,,,,28.44792603,699
31972,2022-09-23 04:52:00,,,,,,,,,,28.44781303,699
31973,2022-09-23 04:53:00,,,,,,,,,,28.44770003,699
31974,2022-09-23 04:54:00,,,,,,,,,,28.44758703,699
31975,2022-09-23 04:55:00,,,,,,,,,,28.44747402,699
31976,2022-09-23 04:56:00,,,,,,,,,,28.44736102,699
31977,2022-09-23 04:57:00,,,,,,,,,,28.44724802,699
31978,2022-09-23 04:58:00,,,,,,,,,,28.44713502,699
31979,2022-09-23 04:59:00,,,,,,,,,,28.44702202,699
31980,2022-09-23 05:00:00,,,,,,,,,,28.44690902,699
31981,2022-09-23 05:01:00,,,,,,,,,,28.44679602,699
31982,2022-09-23 05:02:00,,,,,,,,,,28.44668301,699
31983,2022-09-23 05:03:00,,,,,,,,,,28.44657001,699
31984,2022-09-23 05:04:00,,,,,,,,,,28.44645701,699
31985,2022-09-23 05:05:00,,,,,,,,,,28.44634401,699
31986,2022-09-23 05:06:00,,,,,,,,,,28.44623101,699
31987,2022-09-23 05:07:00,,,,,,,,,,28.44611801,699
31988,2022-09-23 05:08:00,,,,,,,,,,28.446005,699
31989,2022-09-23 05:09:00,,,,,,,,,,28.445892,699
31990,2022-09-23 05:10:00,,,,,,,,,,28.445779,699
31991,2022-09-23 05:11:00,,,,,,,,,,28.445666,699
31992,2022-09-23 05:12:00,,,,,,,,,,28.445553,699
31993,2022-09-23 05:13:00,,,,,,,,,,28.44544,699
31994,2022-09-23 05:14:00,,,,,,,,,,28.445327,699
31995,2022-09-23 05:15:00,,,,,,,,,,28.44521399,699
31996,2022-09-23 05:16:00,,,,,,,,,,28.44510099,699
31997,2022-09-23 05:17:00,,,,,,,,,,28.44498799,699
31998,2022-09-23 05:18:00,,,,,,,,,,28.44487499,699
31999,2022-09-23 05:19:00,,,,,,,,,,28.44476199,699
32000,2022-09-23 05:20:00,,,,,,,,,,28.44464899,699
32001,2022-09-23 05:21:00,,,,,,,,,,28.44453598,699
32002,2022-09-23 05:22:00,,,,,,,,,,28.44442298,699
32003,2022-09-23 05:23:00,,,,,,,,,,28.44430998,699
32004,2022-09-23 05:24:00,,,,,,,,,,28.44419698,699
32005,2022-09-23 05:25:00,,,,,,,,,,28.44408398,699
32006,2022-09-23 05:26:00,,,,,,,,,,28.44397098,699
32007,2022-09-23 05:27:00,,,,,,,,,,28.44385798,699
32008,2022-09-23 05:28:00,,,,,,,,,,28.44374497,699
32009,2022-09-23 05:29:00,,,,,,,,,,28.44363197,699
32010,2022-09-23 05:30:00,,,,,,,,,,28.44351897,699
32011,2022-09-23 05:31:00,,,,,,,,,,28.44340597,699
32012,2022-09-23 05:32:00,,,,,,,,,,28.44329297,699
32013,2022-09-23 05:33:00,,,,,,,,,,28.44317997,699
32014,2022-09-23 05:34:00,,,,,,,,,,28.44306697,699
32015,2022-09-23 05:35:00,,,,,,,,,,28.44295396,699
32016,2022-09-23 05:36:00,,,,,,,,,,28.44284096,699
32017,2022-09-23 05:37:00,,,,,,,,,,28.44272796,699
32018,2022-09-23 05:38:00,,,,,,,,,,28.44261496,699
32019,2022-09-23 05:39:00,,,,,,,,,,28.44250196,699
32020,2022-09-23 05:40:00,,,,,,,,,,28.44238896,699
32021,2022-09-23 05:41:00,,,,,,,,,,28.44227595,699
32022,2022-09-23 05:42:00,,,,,,,,,,28.44216295,699
32023,2022-09-23 05:43:00,,,,,,,,,,28.44204995,699
32024,2022-09-23 05:44:00,,,,,,,,,,28.44193695,699
32025,2022-09-23 05:45:00,,,,,,,,,,28.44182395,699
32026,2022-09-23 05:46:00,,,,,,,,,,28.44171095,699
32027,2022-09-23 05:47:00,,,,,,,,,,28.44159795,699
32028,2022-09-23 05:48:00,,,,,,,,,,28.44148494,699
32029,2022-09-23 05:49:00,,,,,,,,,,28.44137194,699
32030,2022-09-23 05:50:00,,,,,,,,,,28.44125894,699
32031,2022-09-23 05:51:00,,,,,,,,,,28.44114594,699
32032,2022-09-23 05:52:00,,,,,,,,,,28.44103294,699
32033,2022-09-23 05:53:00,,,,,,,,,,28.44091994,699
32034,2022-09-23 05:54:00,,,,,,,,,,28.44080693,699
32035,2022-09-23 05:55:00,,,,,,,,,,28.44069393,699
32036,2022-09-23 05:56:00,,,,,,,,,,28.44058093,699
32037,2022-09-23 05:57:00,,,,,,,,,,28.44046793,699
32038,2022-09-23 05:58:00,,,,,,,,,,28.44035493,699
32039,2022-09-23 05:59:00,,,,,,,,,,28.44024193,699
32040,2022-09-23 06:00:00,,,,,,,,,,28.44012893,699
32041,2022-09-23 06:01:00,,,,,,,,,,28.44001592,699
32042,2022-09-23 06:02:00,,,,,,,,,,28.43990292,699
32043,2022-09-23 06:03:00,,,,,,,,,,28.43978992,699
32044,2022-09-23 06:04:00,,,,,,,,,,28.43967692,699
32045,2022-09-23 06:05:00,,,,,,,,,,28.43956392,699
32046,2022-09-23 06:06:00,,,,,,,,,,28.43945092,699
32047,2022-09-23 06:07:00,,,,,,,,,,28.43933792,699
32048,2022-09-23 06:08:00,,,,,,,,,,28.43922491,699
32049,2022-09-23 06:09:00,,,,,,,,,,28.43911191,699
32050,2022-09-23 06:10:00,,,,,,,,,,28.43899891,699
32051,2022-09-23 06:11:00,,,,,,,,,,28.43888591,699
32052,2022-09-23 06:12:00,,,,,,,,,,28.43877291,699
32053,2022-09-23 06:13:00,,,,,,,,,,28.43865991,699
32054,2022-09-23 06:14:00,,,,,,,,,,28.4385469,699
32055,2022-09-23 06:15:00,,,,,,,,,,28.4384339,699
32056,2022-09-23 06:16:00,,,,,,,,,,28.4383209,699
32057,2022-09-23 06:17:00,,,,,,,,,,28.4382079,699
32058,2022-09-23 06:18:00,,,,,,,,,,28.4380949,699
32059,2022-09-23 06:19:00,,,,,,,,,,28.4379819,699
32060,2022-09-23 06:20:00,,,,,,,,,,28.4378689,699
32061,2022-09-23 06:21:00,,,,,,,,,,28.43775589,699
32062,2022-09-23 06:22:00,,,,,,,,,,28.43764289,699
32063,2022-09-23 06:23:00,,,,,,,,,,28.43752989,699
32064,2022-09-23 06:24:00,,,,,,,,,,28.43741689,699
32065,2022-09-23 06:25:00,,,,,,,,,,28.43730389,699
32066,2022-09-23 06:26:00,,,,,,,,,,28.43719089,699
32067,2022-09-23 06:27:00,,,,,,,,,,28.43707788,699
32068,2022-09-23 06:28:00,,,,,,,,,,28.43696488,699
32069,2022-09-23 06:29:00,,,,,,,,,,28.43685188,699
32070,2022-09-23 06:30:00,,,,,,,,,,28.43673888,699
32071,2022-09-23 06:31:00,,,,,,,,,,28.43662588,699
32072,2022-09-23 06:32:00,,,,,,,,,,28.43651288,699
32073,2022-09-23 06:33:00,,,,,,,,,,28.43639988,699
32074,2022-09-23 06:34:00,,,,,,,,,,28.43628687,699
32075,2022-09-23 06:35:00,,,,,,,,,,28.43617387,699
32076,2022-09-23 06:36:00,,,,,,,,,,28.43606087,699
32077,2022-09-23 06:37:00,,,,,,,,,,28.43594787,699
32078,2022-09-23 06:38:00,,,,,,,,,,28.43583487,699
32079,2022-09-23 06:39:00,,,,,,,,,,28.43572187,699
32080,2022-09-23 06:40:00,,,,,,,,,,28.43560887,699
32081,2022-09-23 06:41:00,,,,,,,,,,28.43549586,699
32082,2022-09-23 06:42:00,,,,,,,,,,28.43538286,699
32083,2022-09-23 06:43:00,,,,,,,,,,28.43526986,699
32084,2022-09-23 06:44:00,,,,,,,,,,28.43515686,699
32085,2022-09-23 06:45:00,,,,,,,,,,28.43504386,699
32086,2022-09-23 06:46:00,,,,,,,,,,28.43493086,699
32087,2022-09-23 06:47:00,,,,,,,,,,28.43481785,699
32088,2022-09-23 06:48:00,,,,,,,,,,28.43470485,699
32089,2022-09-23 06:49:00,,,,,,,,,,28.43459185,699
32090,2022-09-23 06:50:00,,,,,,,,,,28.43447885,699
32091,2022-09-23 06:51:00,,,,,,,,,,28.43436585,699
32092,2022-09-23 06:52:00,,,,,,,,,,28.43425285,699
32093,2022-09-23 06:53:00,,,,,,,,,,28.43413985,699
32094,2022-09-23 06:54:00,,,,,,,,,,28.43402684,699
32095,2022-09-23 06:55:00,,,,,,,,,,28.43391384,699
32096,2022-09-23 06:56:00,,,,,,,,,,28.43380084,699
32097,2022-09-23 06:57:00,,,,,,,,,,28.43368784,699
32098,2022-09-23 06:58:00,,,,,,,,,,28.43357484,699
32099,2022-09-23 06:59:00,,,,,,,,,,28.43346184,699
32100,2022-09-23 07:00:00,,,,,,,,,,28.43334883,699
32101,2022-09-23 07:01:00,,,,,,,,,,28.43323583,699
32102,2022-09-23 07:02:00,,,,,,,,,,28.43312283,699
32103,2022-09-23 07:03:00,,,,,,,,,,28.43300983,699
32104,2022-09-23 07:04:00,,,,,,,,,,28.43289683,699
32105,2022-09-23 07:05:00,,,,,,,,,,28.43278383,699
32106,2022-09-23 07:06:00,,,,,,,,,,28.43267083,699
32107,2022-09-23 07:07:00,,,,,,,,,,28.43255782,699
32108,2022-09-23 07:08:00,,,,,,,,,,28.43244482,699
32109,2022-09-23 07:09:00,,,,,,,,,,28.43233182,699
32110,2022-09-23 07:10:00,,,,,,,,,,28.43221882,699
32111,2022-09-23 07:11:00,,,,,,,,,,28.43210582,699
32112,2022-09-23 07:12:00,,,,,,,,,,28.43199282,699
32113,2022-09-23 07:13:00,,,,,,,,,,28.43187982,699
32114,2022-09-23 07:14:00,,,,,,,,,,28.43176681,699
32115,2022-09-23 07:15:00,,,,,,,,,,28.43165381,699
32116,2022-09-23 07:16:00,,,,,,,,,,28.43154081,699
32117,2022-09-23 07:17:00,,,,,,,,,,28.43142781,699
32118,2022-09-23 07:18:00,,,,,,,,,,28.43131481,699
32119,2022-09-23 07:19:00,,,,,,,,,,28.43120181,699
32120,2022-09-23 07:20:00,,,,,,,,,,28.4310888,699
32121,2022-09-23 07:21:00,,,,,,,,,,28.4309758,699
32122,2022-09-23 07:22:00,,,,,,,,,,28.4308628,699
32123,2022-09-23 07:23:00,,,,,,,,,,28.4307498,699
32124,2022-09-23 07:24:00,,,,,,,,,,28.4306368,699
32125,2022-09-23 07:25:00,,,,,,,,,,28.4305238,699
32126,2022-09-23 07:26:00,,,,,,,,,,28.4304108,699
32127,2022-09-23 07:27:00,,,,,,,,,,28.43029779,699
32128,2022-09-23 07:28:00,,,,,,,,,,28.43018479,699
32129,2022-09-23 07:29:00,,,,,,,,,,28.43007179,699
32130,2022-09-23 07:30:00,,,,,,,,,,28.42995879,699
32131,2022-09-23 07:31:00,,,,,,,,,,28.42984579,699
32132,2022-09-23 07:32:00,,,,,,,,,,28.42973279,699
32133,2022-09-23 07:33:00,,,,,,,,,,28.42961978,699
32134,2022-09-23 07:34:00,,,,,,,,,,28.42950678,699
32135,2022-09-23 07:35:00,,,,,,,,,,28.42939378,699
32136,2022-09-23 07:36:00,,,,,,,,,,28.42928078,699
32137,2022-09-23 07:37:00,,,,,,,,,,28.42916778,699
32138,2022-09-23 07:38:00,,,,,,,,,,28.42905478,699
32139,2022-09-23 07:39:00,,,,,,,,,,28.42894178,699
32140,2022-09-23 07:40:00,,,,,,,,,,28.42882877,699
32141,2022-09-23 07:41:00,,,,,,,,,,28.42871577,699
32142,2022-09-23 07:42:00,,,,,,,,,,28.42860277,699
32143,2022-09-23 07:43:00,,,,,,,,,,28.42848977,699
32144,2022-09-23 07:44:00,,,,,,,,,,28.42837677,699
32145,2022-09-23 07:45:00,,,,,,,,,,28.42826377,699
32146,2022-09-23 07:46:00,,,,,,,,,,28.42815077,699
32147,2022-09-23 07:47:00,,,,,,,,,,28.42803776,699
32148,2022-09-23 07:48:00,,,,,,,,,,28.42792476,699
32149,2022-09-23 07:49:00,,,,,,,,,,28.42781176,699
32150,2022-09-23 07:50:00,,,,,,,,,,28.42769876,699
32151,2022-09-23 07:51:00,,,,,,,,,,28.42758576,699
32152,2022-09-23 07:52:00,,,,,,,,,,28.42747276,699
32153,2022-09-23 07:53:00,,,,,,,,,,28.42735975,699
32154,2022-09-23 07:54:00,,,,,,,,,,28.42724675,699
32155,2022-09-23 07:55:00,,,,,,,,,,28.42713375,699
32156,2022-09-23 07:56:00,,,,,,,,,,28.42702075,699
32157,2022-09-23 07:57:00,,,,,,,,,,28.42690775,699
32158,2022-09-23 07:58:00,,,,,,,,,,28.42679475,699
32159,2022-09-23 07:59:00,,,,,,,,,,28.42668175,699
32160,2022-09-23 08:00:00,,,,,,,,,,28.42656874,699
32161,2022-09-23 08:01:00,,,,,,,,,,28.42645574,699
32162,2022-09-23 08:02:00,,,,,,,,,,28.42634274,699
32163,2022-09-23 08:03:00,,,,,,,,,,28.42622974,699
32164,2022-09-23 08:04:00,,,,,,,,,,28.42611674,699
32165,2022-09-23 08:05:00,,,,,,,,,,28.42600374,699
32166,2022-09-23 08:06:00,,,,,,,,,,28.42589073,699
32167,2022-09-23 08:07:00,,,,,,,,,,28.42577773,699
32168,2022-09-23 08:08:00,,,,,,,,,,28.42566473,699
32169,2022-09-23 08:09:00,,,,,,,,,,28.42555173,699
32170,2022-09-23 08:10:00,,,,,,,,,,28.42543873,699
32171,2022-09-23 08:11:00,,,,,,,,,,28.42532573,699
32172,2022-09-23 08:12:00,,,,,,,,,,28.42521273,699
32173,2022-09-23 08:13:00,,,,,,,,,,28.42509972,699
32174,2022-09-23 08:14:00,,,,,,,,,,28.42498672,699
32175,2022-09-23 08:15:00,,,,,,,,,,28.42487372,699
32176,2022-09-23 08:16:00,,,,,,,,,,28.42476072,699
32177,2022-09-23 08:17:00,,,,,,,,,,28.42464772,699
32178,2022-09-23 08:18:00,,,,,,,,,,28.42453472,699
32179,2022-09-23 08:19:00,,,,,,,,,,28.42442171,699
32180,2022-09-23 08:20:00,,,,,,,,,,28.42430871,699
32181,2022-09-23 08:21:00,,,,,,,,,,28.42419571,699
32182,2022-09-23 08:22:00,,,,,,,,,,28.42408271,699
32183,2022-09-23 08:23:00,,,,,,,,,,28.42396971,699
32184,2022-09-23 08:24:00,,,,,,,,,,28.42385671,699
32185,2022-09-23 08:25:00,,,,,,,,,,28.42374371,699
32186,2022-09-23 08:26:00,,,,,,,,,,28.4236307,699
32187,2022-09-23 08:27:00,,,,,,,,,,28.4235177,699
32188,2022-09-23 08:28:00,,,,,,,,,,28.4234047,699
32189,2022-09-23 08:29:00,,,,,,,,,,28.4232917,699
32190,2022-09-23 08:30:00,,,,,,,,,,28.4231787,699
32191,2022-09-23 08:31:00,,,,,,,,,,28.4230657,699
32192,2022-09-23 08:32:00,,,,,,,,,,28.4229527,699
32193,2022-09-23 08:33:00,,,,,,,,,,28.42283969,699
32194,2022-09-23 08:34:00,,,,,,,,,,28.42272669,699
32195,2022-09-23 08:35:00,,,,,,,,,,28.42261369,699
32196,2022-09-23 08:36:00,,,,,,,,,,28.42250069,699
32197,2022-09-23 08:37:00,,,,,,,,,,28.42238769,699
32198,2022-09-23 08:38:00,,,,,,,,,,28.42227469,699
32199,2022-09-23 08:39:00,,,,,,,,,,28.42216168,699
32200,2022-09-23 08:40:00,,,,,,,,,,28.42204868,699
32201,2022-09-23 08:41:00,,,,,,,,,,28.42193568,699
32202,2022-09-23 08:42:00,,,,,,,,,,28.42182268,699
32203,2022-09-23 08:43:00,,,,,,,,,,28.42170968,699
32204,2022-09-23 08:44:00,,,,,,,,,,28.42159668,699
32205,2022-09-23 08:45:00,,,,,,,,,,28.42148368,699
32206,2022-09-23 08:46:00,,,,,,,,,,28.42137067,699
32207,2022-09-23 08:47:00,,,,,,,,,,28.42125767,699
32208,2022-09-23 08:48:00,,,,,,,,,,28.42114467,699
32209,2022-09-23 08:49:00,,,,,,,,,,28.42103167,699
32210,2022-09-23 08:50:00,,,,,,,,,,28.42091867,699
32211,2022-09-23 08:51:00,,,,,,,,,,28.42080567,699
32212,2022-09-23 08:52:00,,,,,,,,,,28.42069266,699
32213,2022-09-23 08:53:00,,,,,,,,,,28.42057966,699
32214,2022-09-23 08:54:00,,,,,,,,,,28.42046666,699
32215,2022-09-23 08:55:00,,,,,,,,,,28.42035366,699
32216,2022-09-23 08:56:00,,,,,,,,,,28.42024066,699
32217,2022-09-23 08:57:00,,,,,,,,,,28.42012766,699
32218,2022-09-23 08:58:00,,,,,,,,,,28.42001466,699
32219,2022-09-23 08:59:00,,,,,,,,,,28.41990165,699
32220,2022-09-23 09:00:00,,,,,,,,,,28.41978865,699
32221,2022-09-23 09:01:00,,,,,,,,,,28.41967565,699
32222,2022-09-23 09:02:00,,,,,,,,,,28.41956265,699
32223,2022-09-23 09:03:00,,,,,,,,,,28.41944965,699
32224,2022-09-23 09:04:00,,,,,,,,,,28.41933665,699
32225,2022-09-23 09:05:00,,,,,,,,,,28.41922365,699
32226,2022-09-23 09:06:00,,,,,,,,,,28.41911064,699
32227,2022-09-23 09:07:00,,,,,,,,,,28.41899764,699
32228,2022-09-23 09:08:00,,,,,,,,,,28.41888464,699
32229,2022-09-23 09:09:00,,,,,,,,,,28.41877164,699
32230,2022-09-23 09:10:00,,,,,,,,,,28.41865864,699
32231,2022-09-23 09:11:00,,,,,,,,,,28.41854564,699
32232,2022-09-23 09:12:00,,,,,,,,,,28.41843263,699
32233,2022-09-23 09:13:00,,,,,,,,,,28.41831963,699
32234,2022-09-23 09:14:00,,,,,,,,,,28.41820663,699
32235,2022-09-23 09:15:00,,,,,,,,,,28.41809363,699
32236,2022-09-23 09:16:00,,,,,,,,,,28.41798063,699
32237,2022-09-23 09:17:00,,,,,,,,,,28.41786763,699
32238,2022-09-23 09:18:00,,,,,,,,,,28.41775463,699
32239,2022-09-23 09:19:00,,,,,,,,,,28.41764162,699
32240,2022-09-23 09:20:00,,,,,,,,,,28.41752862,699
32241,2022-09-23 09:21:00,,,,,,,,,,28.41741562,699
32242,2022-09-23 09:22:00,,,,,,,,,,28.41730262,699
32243,2022-09-23 09:23:00,,,,,,,,,,28.41718962,699
32244,2022-09-23 09:24:00,,,,,,,,,,28.41707662,699
32245,2022-09-23 09:25:00,,,,,,,,,,28.41696361,699
32246,2022-09-23 09:26:00,,,,,,,,,,28.41685061,699
32247,2022-09-23 09:27:00,,,,,,,,,,28.41673761,699
32248,2022-09-23 09:28:00,,,,,,,,,,28.41662461,699
32249,2022-09-23 09:29:00,,,,,,,,,,28.41651161,699
32250,2022-09-23 09:30:00,,,,,,,,,,28.41639861,699
32251,2022-09-23 09:31:00,,,,,,,,,,28.41628561,699
32252,2022-09-23 09:32:00,,,,,,,,,,28.4161726,699
32253,2022-09-23 09:33:00,,,,,,,,,,28.4160596,699
32254,2022-09-23 09:34:00,,,,,,,,,,28.4159466,699
32255,2022-09-23 09:35:00,,,,,,,,,,28.4158336,699
32256,2022-09-23 09:36:00,,,,,,,,,,28.4157206,699
32257,2022-09-23 09:37:00,,,,,,,,,,28.4156076,699
32258,2022-09-23 09:38:00,,,,,,,,,,28.4154946,699
32259,2022-09-23 09:39:00,,,,,,,,,,28.41538159,699
32260,2022-09-23 09:40:00,,,,,,,,,,28.41526859,699
32261,2022-09-23 09:41:00,,,,,,,,,,28.41515559,699
32262,2022-09-23 09:42:00,,,,,,,,,,28.41504259,699
32263,2022-09-23 09:43:00,,,,,,,,,,28.41492959,699
32264,2022-09-23 09:44:00,,,,,,,,,,28.41481659,699
32265,2022-09-23 09:45:00,,,,,,,,,,28.41470358,699
32266,2022-09-23 09:46:00,,,,,,,,,,28.41459058,699
32267,2022-09-23 09:47:00,,,,,,,,,,28.41447758,699
32268,2022-09-23 09:48:00,,,,,,,,,,28.41436458,699
32269,2022-09-23 09:49:00,,,,,,,,,,28.41425158,699
32270,2022-09-23 09:50:00,,,,,,,,,,28.41413858,699
32271,2022-09-23 09:51:00,,,,,,,,,,28.41402558,699
32272,2022-09-23 09:52:00,,,,,,,,,,28.41391257,699
32273,2022-09-23 09:53:00,,,,,,,,,,28.41379957,699
32274,2022-09-23 09:54:00,,,,,,,,,,28.41368657,699
32275,2022-09-23 09:55:00,,,,,,,,,,28.41357357,699
32276,2022-09-23 09:56:00,,,,,,,,,,28.41346057,699
32277,2022-09-23 09:57:00,,,,,,,,,,28.41334757,699
32278,2022-09-23 09:58:00,,,,,,,,,,28.41323456,699
32279,2022-09-23 09:59:00,,,,,,,,,,28.41312156,699
32280,2022-09-23 10:00:00,,,,,,,,,,28.41300856,699
32281,2022-09-23 10:01:00,,,,,,,,,,28.41289556,699
32282,2022-09-23 10:02:00,,,,,,,,,,28.41278256,699
32283,2022-09-23 10:03:00,,,,,,,,,,28.41266956,699
32284,2022-09-23 10:04:00,,,,,,,,,,28.41255656,699
32285,2022-09-23 10:05:00,,,,,,,,,,28.41244355,699
32286,2022-09-23 10:06:00,,,,,,,,,,28.41233055,699
32287,2022-09-23 10:07:00,,,,,,,,,,28.41221755,699
32288,2022-09-23 10:08:00,,,,,,,,,,28.41210455,699
32289,2022-09-23 10:09:00,,,,,,,,,,28.41199155,699
32290,2022-09-23 10:10:00,,,,,,,,,,28.41187855,699
32291,2022-09-23 10:11:00,,,,,,,,,,28.41176555,699
32292,2022-09-23 10:12:00,,,,,,,,,,28.41165254,699
32293,2022-09-23 10:13:00,,,,,,,,,,28.41153954,699
32294,2022-09-23 10:14:00,,,,,,,,,,28.41142654,699
32295,2022-09-23 10:15:00,,,,,,,,,,28.41131354,699
32296,2022-09-23 10:16:00,,,,,,,,,,28.41120054,699
32297,2022-09-23 10:17:00,,,,,,,,,,28.41108754,699
32298,2022-09-23 10:18:00,,,,,,,,,,28.41097453,699
32299,2022-09-23 10:19:00,,,,,,,,,,28.41086153,699
32300,2022-09-23 10:20:00,,,,,,,,,,28.41074853,699
32301,2022-09-23 10:21:00,,,,,,,,,,28.41063553,699
32302,2022-09-23 10:22:00,,,,,,,,,,28.41052253,699
32303,2022-09-23 10:23:00,,,,,,,,,,28.41040953,699
32304,2022-09-23 10:24:00,,,,,,,,,,28.41029653,699
32305,2022-09-23 10:25:00,,,,,,,,,,28.41018352,699
32306,2022-09-23 10:26:00,,,,,,,,,,28.41007052,699
32307,2022-09-23 10:27:00,,,,,,,,,,28.40995752,699
32308,2022-09-23 10:28:00,,,,,,,,,,28.40984452,699
32309,2022-09-23 10:29:00,,,,,,,,,,28.40973152,699
32310,2022-09-23 10:30:00,678.8591,675.2262,678.5879,0.7996,0.6162,1.0015,27.5323,27.0459,28.7287,28.40961852,699
32311,2022-09-23 10:31:00,678.7881,675.2639,678.6578,1.6509,1.2721,2.0676,27.5438,27.9544,29.53,28.40950551,699
32312,2022-09-23 10:32:00,678.6829,675.2594,678.69,2.5022,1.9281,3.1338,27.5439,28.8451,,28.40939251,699
32313,2022-09-23 10:33:00,678.6664,675.1424,678.5298,3.3535,2.5841,4.1999,,29.6572,30.4802,28.40927951,699
32314,2022-09-23 10:34:00,678.6595,675.0132,678.3489,4.2048,3.2401,5.2661,27.5668,30.4336,30.8542,28.40916651,699
32315,2022-09-23 10:35:00,678.7355,674.9735,678.3705,5.0561,,6.3322,27.5639,31.0997,31.0541,28.40905351,699
32316,2022-09-23 10:36:00,678.82,674.9427,678.4123,5.9074,,7.3984,27.5707,31.7598,31.3607,28.40894051,699
32317,2022-09-23 10:37:00,678.9733,675.0807,678.6464,6.7587,,8.4645,,32.3821,31.5124,28.40882751,699
32318,2022-09-23 10:38:00,,675.2366,678.9008,7.61,,9.5307,27.5768,32.8499,31.6546,28.4087145,699
32319,2022-09-23 10:39:00,679.4485,675.3542,678.8779,8.4613,6.5199,10.5969,,33.2769,31.8274,28.4086015,699
32320,2022-09-23 10:40:00,679.7782,,678.8277,9.3126,7.1759,,27.5834,33.6571,31.9275,28.4084885,699
32321,2022-09-23 10:41:00,679.5557,675.4455,,10.1639,7.8319,12.7292,27.5938,33.9959,32.0276,28.4083755,699
32322,2022-09-23 10:42:00,679.2738,675.4084,678.6652,11.0152,8.4879,13.7953,27.6041,34.2975,32.1274,28.4082625,699
32323,2022-09-23 10:43:00,679.3971,675.5267,678.8319,11.8665,9.1438,14.8615,,34.5848,32.2204,28.4081495,699
32324,2022-09-23 10:44:00,,675.6606,679.0237,12.7178,9.7998,15.9276,27.6112,34.8422,32.2955,28.4080365,699
32325,2022-09-23 10:45:00,679.2756,675.4933,678.9388,13.5691,10.4558,16.9938,27.6278,35.0481,32.3705,28.40792349,699
32326,2022-09-23 10:46:00,678.9428,675.2942,678.8248,14.4204,11.1118,18.0599,27.6538,35.2515,32.4364,28.40781049,699
32327,2022-09-23 10:47:00,679.4547,675.7034,679.1198,15.2717,11.7677,19.1261,27.6542,35.4619,32.4964,28.40769749,699
32328,2022-09-23 10:48:00,680.0529,676.1746,679.4565,,12.4237,20.1922,27.6731,35.6385,32.5564,28.40758449,699
32329,2022-09-23 10:49:00,679.9174,676.0077,679.4131,16.9743,13.0797,21.2584,27.6961,35.8027,32.6136,28.40747149,699
32330,2022-09-23 10:50:00,679.7092,675.7775,679.3321,17.8256,13.7357,22.3245,27.6939,35.9656,32.6636,28.40735849,699
32331,2022-09-23 10:51:00,679.8313,675.9255,679.3929,18.6769,14.3916,23.3907,27.7107,36.0977,32.7136,28.40724548,699
32332,2022-09-23 10:52:00,679.9891,676.1144,679.4692,19.5282,15.0476,24.4568,27.7293,36.2039,32.7636,28.40713248,699
32333,2022-09-23 10:53:00,679.9743,,679.5601,20.3795,15.7036,,27.7468,36.3036,32.8108,28.40701948,699
32334,2022-09-23 10:54:00,,676.1469,679.6525,21.2308,16.3596,26.5891,27.7631,36.4268,32.8508,28.40690648,699
32335,2022-09-23 10:55:00,680.0202,676.2591,679.6744,22.0821,17.0155,27.6553,27.7847,36.5516,32.8908,28.40679348,699
32336,2022-09-23 10:56:00,680.1092,676.3814,679.6894,22.9334,17.6715,28.7214,27.7964,,32.9307,28.40668048,699
32337,2022-09-23 10:57:00,680.0716,676.2638,679.6962,23.7847,18.3275,29.7876,27.8332,36.7308,32.9707,28.40656748,699
32338,2022-09-23 10:58:00,680.0211,676.1215,679.7022,,18.9835,30.8538,27.8409,36.8379,,28.40645447,699
32339,2022-09-23 10:59:00,679.8737,675.8715,679.3532,25.4873,19.6394,31.9199,,36.9351,,28.40634147,699
32340,2022-09-23 11:00:00,679.7163,675.6103,678.9673,26.3386,20.2954,32.9861,27.8769,37.0108,33.0681,28.40622847,699
32341,2022-09-23 11:01:00,679.8032,675.1054,,27.1899,20.9514,34.0522,27.9568,37.0809,33.0981,28.40611547,699
32342,2022-09-23 11:02:00,679.9156,674.5749,678.8112,28.0412,21.6074,35.1184,32.1127,37.1107,33.1281,28.40600247,699
32343,2022-09-23 11:03:00,679.8897,674.1259,678.3348,28.5992,19.9317,34.9827,35.3111,37.1559,33.1582,28.40588947,699
32344,2022-09-23 11:04:00,679.8504,673.6848,,29.1286,18.0286,34.7298,38.2407,37.1875,33.1882,28.40577646,699
32345,2022-09-23 11:05:00,678.0372,671.8198,675.9246,41.9395,34.6326,52.2128,41.0609,,33.2365,28.40566346,699
32346,2022-09-23 11:06:00,676.0351,669.8031,673.8846,,53.2084,71.5852,44.0838,,33.2965,28.40555046,699
32347,2022-09-23 11:07:00,676.1547,669.6734,673.8701,54.8477,51.9831,70.3514,45.0612,,33.3565,28.40543746,699
32348,2022-09-23 11:08:00,676.4882,669.7339,674.0598,52.0907,48.7615,67.0399,44.2457,37.0516,33.4548,28.40532446,699
32349,2022-09-23 11:09:00,676.4389,669.8994,674.3165,52.0647,,66.4293,,36.9499,33.6322,28.40521146,699
32350,2022-09-23 11:10:00,676.3491,,674.5803,52.3279,46.9579,66.1049,43.7295,36.9088,33.7528,28.40509846,699
32351,2022-09-23 11:11:00,677.1373,670.3823,,53.0406,45.2528,65.8453,43.7573,36.9373,33.9215,28.40498545,699
32352,2022-09-23 11:12:00,678.0193,670.7024,675.6451,53.8014,43.4493,65.5927,43.8337,37.0012,34.1215,28.40487245,699
32353,2022-09-23 11:13:00,677.9795,,,56.6563,45.1478,66.8128,44.0144,37.1212,34.5546,28.40475945,699
32354,2022-09-23 11:14:00,677.8402,670.8271,675.5375,59.7373,47.2243,,44.2915,37.2885,34.7821,28.40464645,699
32355,2022-09-23 11:15:00,678.1147,670.8885,675.5924,61.8003,47.0106,70.7313,44.5968,37.4215,35.0211,28.40453345,699
32356,2022-09-23 11:16:00,678.4344,670.9512,675.6625,63.7523,46.5472,73.3972,44.9732,37.5969,35.3548,28.40442045,699
32357,2022-09-23 11:17:00,678.1198,670.9754,675.6906,65.3575,49.53,74.8413,45.3064,37.7811,35.6656,28.40430745,699
32358,2022-09-23 11:18:00,677.7404,670.9956,675.7145,66.9273,52.8651,76.1604,45.5488,37.9746,35.8408,28.40419444,699
32359,2022-09-23 11:19:00,677.7522,671.0902,675.7122,69.2869,55.6777,78.0098,45.8967,38.1726,36.1548,28.40408144,699
32360,2022-09-23 11:20:00,,671.1921,675.7074,71.7253,58.4382,79.9119,46.3374,38.3594,,28.40396844,699
32361,2022-09-23 11:21:00,678.0994,671.1652,675.7132,,,77.9607,46.5586,38.6077,36.6211,28.40385544,699
32362,2022-09-23 11:22:00,678.4207,671.1253,675.7202,68.5302,53.3575,75.6199,46.8349,38.8583,36.9547,28.40374244,699
32363,2022-09-23 11:23:00,678.2304,671.1173,675.6702,69.8035,,76.9324,47.0621,39.0814,37.1829,28.40362944,699
32364,2022-09-23 11:24:00,,671.1126,675.6141,71.4062,56.9759,78.6373,47.4343,39.3256,37.4212,28.40351643,699
32365,2022-09-23 11:25:00,,671.2962,675.9418,71.7562,57.0242,78.7198,47.6861,,37.7542,28.40340343,699
32366,2022-09-23 11:26:00,678.7388,671.4994,676.3095,71.9754,,78.6328,47.9432,,37.9548,28.40329043,699
32367,2022-09-23 11:27:00,678.5012,671.5473,676.3197,69.8506,55.2826,76.9787,48.16,40.0701,38.1808,28.40317743,699
32368,2022-09-23 11:28:00,678.2004,671.5799,676.2949,,53.5618,75.1709,,40.5154,38.2459,28.40306443,699
32369,2022-09-23 11:29:00,678.4266,671.5309,676.5397,65.3559,,74.0426,,40.8549,38.1568,28.40295143,699
32370,2022-09-23 11:30:00,678.7054,671.4737,676.8113,63.2373,51.5207,72.9818,40.6052,41.0435,38.0567,28.40283843,699
32371,2022-09-23 11:31:00,678.7877,671.5183,676.7338,,50.8843,72.5314,39.2657,,37.9371,28.40272542,699
32372,2022-09-23 11:32:00,,671.5727,676.6225,63.2949,50.2818,72.1399,38.2752,41.0731,37.7619,28.40261242,699
32373,2022-09-23 11:33:00,678.6568,671.7078,676.7183,63.7807,49.4443,72.1891,,40.9852,37.5626,28.40249942,699
32374,2022-09-23 11:34:00,678.4352,671.8516,676.8362,64.3046,48.5817,72.2851,37.0846,40.9763,37.3623,28.40238642,699
32375,2022-09-23 11:35:00,678.6733,,676.8853,65.7077,49.4351,72.9991,36.7133,40.8416,37.1623,28.40227342,699
32376,2022-09-23 11:36:00,678.9608,671.9739,,67.2055,50.4728,73.7796,36.5283,40.6783,36.8284,28.40216042,699
32377,2022-09-23 11:37:00,679.1361,,677.1034,66.05,,73.9592,36.3625,40.4756,,28.40204741,699
32378,2022-09-23 11:38:00,679.2992,672.3137,677.2945,64.6068,51.4824,74.0736,36.2696,40.3451,,28.40193441,699
32379,2022-09-23 11:39:00,679.1063,672.1373,677.1119,65.6643,51.5691,74.5553,36.2569,40.2139,36.3372,28.40182141,699
32380,2022-09-23 11:40:00,678.8758,671.9237,676.8898,66.9855,51.6146,75.0757,,40.1049,36.1615,28.40170841,699
32381,2022-09-23 11:41:00,678.9766,672.0318,677.1923,,51.0657,74.3037,36.3512,40.0458,35.9613,28.40159541,699
32382,2022-09-23 11:42:00,679.1115,,677.5488,65.9088,50.4557,,36.4445,39.9592,35.8309,28.40148241,699
32383,2022-09-23 11:43:00,679.1514,672.2079,,,50.7743,73.7724,36.5531,39.8258,35.7313,28.40136941,699
32384,2022-09-23 11:44:00,679.1813,672.2316,677.9643,63.7816,,74.2807,36.5786,39.7025,35.6312,28.4012564,699
32385,2022-09-23 11:45:00,679.6564,672.6274,677.9984,,53.2781,76.5535,36.6312,39.6628,35.5309,28.4011434,699
32386,2022-09-23 11:46:00,680.1753,673.0598,678.0162,71.6052,55.5297,79.0,36.6805,39.5731,35.4309,28.4010304,699
32387,2022-09-23 11:47:00,,,678.0165,72.7762,57.1404,80.04,36.7408,39.4814,35.3311,28.4009174,699
32388,2022-09-23 11:48:00,679.8985,673.2376,678.0152,73.6519,58.6875,80.9405,36.8237,39.4329,35.2541,28.4008044,699
32389,2022-09-23 11:49:00,680.3264,673.5389,678.3143,72.8655,57.1865,79.9074,36.8762,39.3668,35.1874,28.4006914,699
32390,2022-09-23 11:50:00,680.8143,673.8632,678.6435,71.9122,55.3797,78.6803,36.8987,39.2412,35.1207,28.4005784,699
32391,2022-09-23 11:51:00,680.7938,674.0425,678.7819,,,78.3014,36.8696,39.1628,35.0587,28.40046539,699
32392,2022-09-23 11:52:00,680.7198,674.2067,678.9002,70.3995,55.3557,78.0118,36.8646,39.0475,34.9987,28.40035239,699
32393,2022-09-23 11:53:00,680.8354,674.1262,678.8381,71.0254,55.9308,78.3087,36.8826,39.0347,34.9387,28.40023939,699
32394,2022-09-23 11:54:00,680.9704,674.0207,678.7576,71.7915,56.5566,78.6654,36.8214,38.9077,34.8734,28.40012639,699
32395,2022-09-23 11:55:00,680.5183,673.6312,678.6657,72.8995,57.5305,79.6842,36.8382,38.7935,34.7982,28.40001339,699
32396,2022-09-23 11:56:00,,673.2135,678.5726,74.0415,58.5387,80.7684,36.8474,38.6538,34.7231,28.39990039,699
32397,2022-09-23 11:57:00,679.9275,673.2155,678.5377,74.7792,58.9582,81.0906,,38.6165,,28.39978738,699
32398,2022-09-23 11:58:00,679.8917,673.2611,678.5088,75.4748,59.3164,81.3335,36.9136,,34.6219,28.39967438,699
32399,2022-09-23 11:59:00,680.2722,673.4981,678.6978,79.3756,63.1579,84.8239,36.9826,38.5568,34.5758,28.39956138,699
32400,2022-09-23 12:00:00,680.6946,673.7545,678.9086,83.5994,67.3504,88.6416,37.0596,38.4802,34.5297,28.39944838,699
32401,2022-09-23 12:01:00,680.4217,673.3962,678.6364,86.1318,70.2678,91.3006,37.0908,,34.6067,28.39933538,699
32402,2022-09-23 12:02:00,,672.9755,678.3149,88.4921,73.0554,93.8417,37.1323,,34.4933,28.39922238,699
32403,2022-09-23 12:03:00,680.1144,673.1394,678.6172,91.1778,76.0758,97.4853,37.0876,38.3192,34.4745,28.39910938,699
32404,2022-09-23 12:04:00,680.1899,673.3633,678.9836,,79.1201,101.2421,37.2127,,34.4558,28.39899637,699
32405,2022-09-23 12:05:00,679.7425,672.8951,678.5858,95.2313,,102.3893,37.2717,,,28.39888337,699
32406,2022-09-23 12:06:00,679.2429,672.3578,678.1118,96.4275,82.4846,103.2763,37.4501,,34.4183,28.39877037,699
32407,2022-09-23 12:07:00,679.0866,,,,85.7034,107.2374,,38.3562,34.3995,28.39865737,699
32408,2022-09-23 12:08:00,678.9678,672.0645,677.6303,107.8674,89.0964,111.5331,37.6323,38.3168,34.3808,28.39854437,699
32409,2022-09-23 12:09:00,678.9742,672.0127,,115.9165,96.5151,119.2762,37.7496,38.3848,34.3621,28.39843137,699
32410,2022-09-23 12:10:00,678.9933,671.9684,677.8042,124.1785,104.3427,127.3694,37.9191,38.4807,34.3433,28.39831836,699
32411,2022-09-23 12:11:00,679.1239,672.0603,677.8429,128.8766,,131.6975,38.0715,38.0199,34.3246,28.39820536,699
32412,2022-09-23 12:12:00,679.2654,672.1656,677.8753,133.2238,113.8591,135.6548,38.3395,36.8741,34.3058,28.39809236,699
32413,2022-09-23 12:13:00,679.7198,672.6506,678.2055,141.2999,122.0173,143.8577,38.5013,36.0259,34.0942,28.39797936,699
32414,2022-09-23 12:14:00,680.2054,673.1733,678.5653,149.7467,130.5279,152.4825,38.7148,35.4845,33.8966,28.39786636,699
32415,2022-09-23 12:15:00,680.5444,673.4818,679.0763,155.0643,135.7215,156.7254,39.4141,,33.7571,28.39775336,699
32416,2022-09-23 12:16:00,680.8688,673.7688,679.6026,160.0677,140.5823,160.5284,40.2876,34.5091,,28.39764036,699
32417,2022-09-23 12:17:00,681.0883,673.8942,679.5501,162.2336,,162.4216,39.7771,34.1871,,28.39752735,699
32418,2022-09-23 12:18:00,681.2968,674.0026,679.4367,164.1009,143.7773,164.1136,,33.9445,33.4312,28.39741435,699
32419,2022-09-23 12:19:00,681.2938,674.0459,679.5211,166.7207,145.9408,,39.6022,33.7091,33.3541,28.39730135,699
32420,2022-09-23 12:20:00,681.2684,674.0822,679.6265,169.4205,148.1818,168.6906,39.5048,33.5377,33.2874,28.39718835,699
32421,2022-09-23 12:21:00,681.2174,673.8883,679.6489,,145.1184,165.4595,39.5345,33.4077,33.2208,28.39707535,699
32422,2022-09-23 12:22:00,681.1637,673.6705,679.6627,160.3789,141.5077,161.6556,39.5068,,33.2071,28.39696235,699
32423,2022-09-23 12:23:00,681.0236,673.6592,679.8908,167.9723,,169.0305,39.4369,33.1939,33.2174,28.39684935,699
32424,2022-09-23 12:24:00,680.8741,673.6703,,176.9138,,177.6139,39.4767,,33.2278,28.39673634,699
32425,2022-09-23 12:25:00,681.3284,673.9923,680.4761,209.0593,189.0295,209.2813,40.31,,33.2381,28.39662334,699
32426,2022-09-23 12:26:00,681.8435,674.3458,680.8185,243.5442,222.4837,243.2759,42.2664,33.0429,33.2485,28.39651034,699
32427,2022-09-23 12:27:00,681.4698,673.8758,680.3707,213.9196,193.6748,213.9417,41.8319,32.9679,33.2588,28.39639734,699
32428,2022-09-23 12:28:00,681.0057,673.3219,679.8426,177.7698,158.5285,178.1616,40.9932,32.9716,33.2692,28.39628434,699
32429,2022-09-23 12:29:00,680.6811,673.0812,679.5583,174.0536,154.6057,174.0768,40.6153,32.9411,33.2795,28.39617134,699
32430,2022-09-23 12:30:00,680.3708,672.8726,679.2991,173.6681,153.8892,173.2469,40.3838,32.8919,33.2899,28.39605833,699
32431,2022-09-23 12:31:00,680.3801,673.1064,679.5442,210.0354,191.8431,211.0968,40.1148,32.9059,33.3002,28.39594533,699
32432,2022-09-23 12:32:00,680.4225,673.3859,679.8416,250.2108,233.8037,252.9544,40.2714,32.8831,33.3105,28.39583233,699
32433,2022-09-23 12:33:00,,673.9483,,360.2763,339.1076,359.9663,,,33.3209,28.39571933,699
32434,2022-09-23 12:34:00,682.6752,674.5391,682.0852,,450.7805,473.5294,47.5914,32.8769,33.3312,28.39560633,699
32435,2022-09-23 12:35:00,681.8863,673.7539,681.0018,360.4609,,358.4819,50.2447,32.8631,33.3416,28.39549333,699
32436,2022-09-23 12:36:00,680.8813,672.8174,679.6716,217.8388,199.2107,218.3126,46.6618,,33.3519,28.39538033,699
32437,2022-09-23 12:37:00,681.7834,673.6646,680.8912,309.6744,288.5688,308.8809,45.1263,32.9512,33.3623,28.39526732,699
32438,2022-09-23 12:38:00,682.8889,,682.3827,,402.1937,424.0602,49.5466,32.9593,33.3726,28.39515432,699
32439,2022-09-23 12:39:00,684.0845,675.7071,683.6739,517.6087,,514.1304,52.6424,33.0492,,28.39504132,699
32440,2022-09-23 12:40:00,685.2898,676.7087,684.9435,605.9277,576.8104,601.4981,56.7833,33.0186,33.3933,28.39492832,699
32441,2022-09-23 12:41:00,685.3663,677.0304,685.2568,629.1858,600.8108,625.6229,58.3727,33.0336,33.4359,28.39481532,699
32442,2022-09-23 12:42:00,685.3204,677.2784,685.4665,645.3872,618.0905,642.8881,59.9044,33.1242,33.5355,28.39470232,699
32443,2022-09-23 12:43:00,685.2789,677.3914,685.6977,645.7798,621.0064,644.4596,61.1143,33.2537,33.6424,28.39458931,699
32444,2022-09-23 12:44:00,685.2379,677.4901,685.9312,644.5095,622.4114,644.3802,61.7119,33.3921,33.7625,28.39447631,699
32445,2022-09-23 12:45:00,685.0283,677.3885,685.6421,630.8012,,629.8128,61.7525,33.5474,33.9032,28.39436331,699
32446,2022-09-23 12:46:00,684.8011,677.2659,685.2985,615.7975,592.3539,613.7366,61.3216,33.7107,34.0426,28.39425031,699
32447,2022-09-23 12:47:00,684.4758,676.9264,684.7653,597.7962,574.6157,596.7837,60.7902,33.8608,34.1631,28.39413731,699
32448,2022-09-23 12:48:00,684.14,676.5636,684.2118,579.4738,556.6745,579.7368,60.1321,33.9832,34.3719,28.39402431,699
32449,2022-09-23 12:49:00,682.1695,675.0249,682.1912,415.5627,395.8394,416.6063,58.3762,34.1004,34.5719,28.39391131,699
32450,2022-09-23 12:50:00,680.0287,673.3638,680.0178,236.4952,220.1284,238.2678,51.5264,34.1791,34.7358,28.3937983,699
32451,2022-09-23 12:51:00,678.7609,672.1275,678.7484,184.7571,,187.1321,45.9665,34.2164,34.8357,28.3936853,699
32452,2022-09-23 12:52:00,677.5851,,677.5743,146.4595,130.3548,149.4235,43.3436,34.4029,34.8857,28.3935723,699
32453,2022-09-23 12:53:00,677.8605,671.0773,,146.8203,129.1019,148.0538,42.1781,34.4878,34.8457,28.3934593,699
32454,2022-09-23 12:54:00,678.2905,671.3604,678.0967,151.2971,131.7965,150.5531,41.2592,34.4731,34.8058,28.3933463,699
32455,2022-09-23 12:55:00,678.9694,672.1206,679.0996,173.9322,155.9937,174.2545,,,34.7658,28.3932333,699
32456,2022-09-23 12:56:00,679.6761,,680.1772,198.5945,182.5916,200.3231,,34.4122,34.7259,28.3931203,699
32457,2022-09-23 12:57:00,681.1755,674.2488,681.9355,388.1908,369.6982,388.9167,,34.3494,34.6736,28.39300729,699
32458,2022-09-23 12:58:00,682.7513,675.6119,683.7592,593.6626,572.2545,593.1541,49.6291,34.3269,34.5986,28.39289429,699
32459,2022-09-23 12:59:00,682.7888,675.4485,683.9822,628.5319,604.5264,629.1136,55.7594,34.2634,34.5235,28.39278129,699
32460,2022-09-23 13:00:00,682.6772,,684.0498,,,648.7525,58.1361,34.1717,34.5589,28.39266829,699
32461,2022-09-23 13:01:00,683.1388,675.5186,684.3582,646.7599,620.9118,647.8933,,34.1508,34.6447,28.39255529,699
32462,2022-09-23 13:02:00,683.6591,,684.6912,644.7819,619.9939,644.9385,61.2054,34.2245,34.7356,28.39244229,699
32463,2022-09-23 13:03:00,683.1817,,684.1486,623.5384,598.9859,622.5171,61.7427,34.2668,34.8356,28.39232928,699
32464,2022-09-23 13:04:00,682.5975,675.3451,683.5123,,575.8257,598.0102,61.8674,34.3468,34.9426,28.39221628,699
32465,2022-09-23 13:05:00,681.4688,674.4108,682.5736,546.4409,,544.1059,59.4751,,35.0624,28.39210328,699
32466,2022-09-23 13:06:00,680.2835,,681.6036,489.4828,466.9314,487.1465,55.8643,34.5832,35.1689,28.39199028,699
32467,2022-09-23 13:07:00,679.6286,672.9792,680.7128,357.4071,337.7448,355.8758,54.1488,,35.2692,28.39187728,699
32468,2022-09-23 13:08:00,,672.5965,679.8298,218.0555,201.4686,217.4073,47.3706,34.8157,35.3691,28.39176428,699
32469,2022-09-23 13:09:00,679.6053,673.0831,680.0256,210.5536,193.7302,209.9624,,34.9258,35.4689,28.39165128,699
32470,2022-09-23 13:10:00,680.3109,673.6618,680.3358,217.0142,199.6035,216.3924,45.1662,34.9774,35.4655,28.39153827,699
32471,2022-09-23 13:11:00,679.8607,673.5542,679.6239,194.2427,177.7613,195.4845,44.06,,35.4155,28.39142527,699
32472,2022-09-23 13:12:00,679.2823,673.3705,678.7986,168.2268,152.8427,171.5423,42.9095,34.9993,35.3656,28.39131227,699
32473,2022-09-23 13:13:00,678.9797,673.0216,678.3598,159.9688,143.7503,163.1705,41.9774,35.0029,35.3156,28.39119927,699
32474,2022-09-23 13:14:00,678.7046,672.6562,677.9594,153.4786,136.2333,156.3488,41.3167,34.9163,35.2587,28.39108627,699
32475,2022-09-23 13:15:00,678.7987,672.6955,677.9112,158.5792,141.2093,160.3447,40.9291,34.8664,35.1986,28.39097327,699
32476,2022-09-23 13:16:00,678.9298,672.7755,677.8985,164.8446,147.4409,165.4277,40.6725,,35.1386,28.39086026,699
32477,2022-09-23 13:17:00,679.0098,672.8499,678.1594,171.0512,153.2127,171.8794,40.6339,34.7681,35.0762,28.39074726,699
32478,2022-09-23 13:18:00,679.0847,672.9238,678.4482,177.2518,158.9378,178.4699,,34.6959,35.0095,28.39063426,699
32479,2022-09-23 13:19:00,678.8437,673.0232,678.6846,175.8824,157.0007,177.1278,40.7646,34.6582,34.9429,28.39052126,699
32480,2022-09-23 13:20:00,678.5704,673.1252,678.9157,173.7382,154.2793,174.9739,,34.6251,34.8762,28.39040826,699
32481,2022-09-23 13:21:00,679.0414,672.8189,678.7924,,151.4759,173.6075,40.7029,34.5394,34.8095,28.39029526,699
32482,2022-09-23 13:22:00,679.5924,672.4686,,170.9546,148.6636,172.3258,40.6363,,34.7428,28.39018226,699
32483,2022-09-23 13:23:00,679.8655,672.8813,679.1178,169.8755,149.9018,172.1415,40.4594,34.4385,34.6643,28.39006925,699
32484,2022-09-23 13:24:00,680.1108,673.3704,679.6696,168.8239,151.5456,172.0671,40.3917,,34.5643,28.38995625,699
32485,2022-09-23 13:25:00,680.4311,,679.8194,177.9624,158.6182,179.1117,40.4048,,34.6068,28.38984325,699
32486,2022-09-23 13:26:00,680.7589,673.6123,679.9285,188.1311,166.2398,,40.5169,34.2491,34.4643,28.38973025,699
32487,2022-09-23 13:27:00,680.6218,673.5352,680.0678,190.9661,170.3848,190.6189,40.5873,,34.3645,28.38961725,699
32488,2022-09-23 13:28:00,680.4352,673.4389,680.2103,193.0207,174.1598,,40.6594,34.1069,34.2787,28.38950425,699
32489,2022-09-23 13:29:00,680.4348,672.8943,680.0459,208.6085,189.2881,209.2921,40.8614,34.0423,34.2187,28.38939125,699
32490,2022-09-23 13:30:00,680.4527,672.3055,679.8512,225.5344,205.5389,225.8411,41.1522,34.0062,34.1313,28.38927824,699
32491,2022-09-23 13:31:00,680.7846,672.3372,679.9746,283.0985,261.3657,283.9668,42.1123,33.9367,34.0315,28.38916524,699
32492,2022-09-23 13:32:00,,672.4309,680.1298,344.7286,321.1522,346.2524,44.1692,33.9269,,28.38905224,699
32493,2022-09-23 13:33:00,681.3029,673.0622,680.6857,,,359.0694,46.4331,,,28.38893924,699
32494,2022-09-23 13:34:00,681.4359,673.7498,681.2837,366.2168,342.9315,366.6985,48.2173,33.8162,,28.38882624,699
32495,2022-09-23 13:35:00,681.0101,673.6731,680.8857,352.1248,329.8243,352.5957,48.7363,33.8136,34.0921,28.38871324,699
32496,2022-09-23 13:36:00,680.5273,673.5185,680.3861,335.7603,314.52,336.2783,48.5839,33.8388,34.1171,28.38860023,699
32497,2022-09-23 13:37:00,680.5868,673.4266,680.4651,365.4848,343.0555,366.6833,49.0451,,34.1421,28.38848723,699
32498,2022-09-23 13:38:00,680.7017,673.3411,680.6031,399.9162,376.0681,401.8599,50.1585,33.8431,34.1671,28.38837423,699
32499,2022-09-23 13:39:00,681.6852,674.1138,681.6595,444.5259,420.3541,446.0144,51.9224,33.9272,34.1921,28.38826123,699
32500,2022-09-23 13:40:00,682.7619,674.9785,682.8144,490.2266,465.8484,491.1311,53.9467,33.9713,34.1068,28.38814823,699
32501,2022-09-23 13:41:00,684.4258,676.4448,684.6655,592.3329,567.55,593.23,56.0119,33.8829,34.0719,28.38803523,699
32502,2022-09-23 13:42:00,686.1484,677.9711,686.5861,700.0727,674.8653,701.0199,59.3609,33.8368,34.2178,28.38792223,699
32503,2022-09-23 13:43:00,686.7875,678.5815,687.3691,734.1007,708.2856,735.0167,63.2643,33.9244,34.2677,28.38780922,699
32504,2022-09-23 13:44:00,687.3128,679.0956,688.0326,760.3799,,761.2563,65.5028,33.8127,34.4073,28.38769622,699
32505,2022-09-23 13:45:00,686.6843,678.5229,687.5131,768.0585,,765.3541,66.0765,33.9556,34.8066,28.38758322,699
32506,2022-09-23 13:46:00,,677.8439,686.8779,773.9174,744.5482,767.2858,66.4475,34.1916,35.2071,28.38747022,699
32507,2022-09-23 13:47:00,686.3268,678.2004,687.5242,780.2684,754.1142,777.9539,66.9353,34.4592,35.6069,28.38735722,699
32508,2022-09-23 13:48:00,,678.6633,688.3021,786.67,764.2153,789.5193,67.8716,34.7642,36.0063,28.38724422,699
32509,2022-09-23 13:49:00,685.6985,677.7259,687.4482,786.1755,,787.9559,68.2469,35.0854,36.6431,28.38713121,699
32510,2022-09-23 13:50:00,684.4154,676.6545,686.4382,785.0211,760.8947,785.1364,,35.4452,37.0061,28.38701821,699
32511,2022-09-23 13:51:00,684.0585,676.3246,,786.7648,762.8525,786.4803,68.8035,35.8183,37.4065,28.38690521,699
32512,2022-09-23 13:52:00,683.7946,676.0693,685.7306,788.7998,,788.2426,68.9204,36.0652,37.8058,28.38679221,699
32513,2022-09-23 13:53:00,,,685.9851,781.2878,757.1186,779.3306,69.1079,36.3577,38.1712,28.38667921,699
32514,2022-09-23 13:54:00,684.7042,677.0736,686.3028,772.7283,747.8587,769.2473,68.8528,36.6185,38.4067,28.38656621,699
32515,2022-09-23 13:55:00,684.3186,676.7968,,762.5686,738.2859,759.9913,,36.8537,38.8075,28.38645321,699
32516,2022-09-23 13:56:00,683.8432,676.4363,685.8269,,728.6811,750.8199,67.4785,37.0461,39.0384,28.3863402,699
32517,2022-09-23 13:57:00,683.8722,676.4774,685.9502,759.4416,735.7064,758.5707,67.1426,37.2751,39.3711,28.3862272,699
32518,2022-09-23 13:58:00,683.9535,676.56,686.1137,768.4531,744.4545,768.0744,66.6794,37.4008,39.5716,28.3861142,699
32519,2022-09-23 13:59:00,683.6466,676.1463,685.8651,775.3194,750.3699,,67.3839,,39.7714,28.3860012,699
32520,2022-09-23 14:00:00,683.2991,675.6805,685.5734,,755.9885,,68.0895,37.6968,39.9429,28.3858882,699
32521,2022-09-23 14:01:00,683.9336,676.2623,686.0642,,758.18,783.0185,68.4756,37.8486,40.0629,28.3857752,699
32522,2022-09-23 14:02:00,684.6721,676.9549,686.6378,786.9904,760.0089,784.4888,69.0723,37.9074,40.2036,28.38566219,699
32523,2022-09-23 14:03:00,684.5161,676.7405,,786.3005,761.6334,784.4485,69.4687,38.0975,40.3429,28.38554919,699
32524,2022-09-23 14:04:00,684.2707,676.4355,686.0665,785.3112,763.2375,784.2574,69.3103,38.2107,40.4633,28.38543619,699
32525,2022-09-23 14:05:00,684.0856,676.4214,685.9906,782.8736,,781.5596,69.4289,38.3789,40.6037,28.38532319,699
32526,2022-09-23 14:06:00,683.9065,676.4367,685.94,780.2897,756.7315,778.6086,69.3875,38.4744,40.7426,28.38521019,699
32527,2022-09-23 14:07:00,684.0155,676.3957,686.0229,,,775.8621,69.2891,38.5531,40.8629,28.38509719,699
32528,2022-09-23 14:08:00,684.1526,676.3492,686.1188,774.7678,752.4415,773.1356,,,,28.38498419,699
32529,2022-09-23 14:09:00,683.8608,676.1588,685.8228,,752.3986,771.5653,69.6795,38.8271,41.1433,28.38487118,699
32530,2022-09-23 14:10:00,,675.9536,685.4866,774.3776,752.5651,770.1137,69.7523,38.9291,41.2631,28.38475818,699
32531,2022-09-23 14:11:00,,,,777.9321,754.3741,774.0412,69.9024,39.1213,41.4036,28.38464518,699
32532,2022-09-23 14:12:00,684.1002,676.8106,686.5394,,756.3468,778.5049,69.9737,39.3085,41.5356,28.38453218,699
32533,2022-09-23 14:13:00,684.2254,676.7199,686.4518,784.5454,758.6525,780.4246,69.7735,39.5013,41.6357,28.38441918,699
32534,2022-09-23 14:14:00,,676.5761,,787.1252,760.9904,782.0985,70.2727,39.4527,41.7358,28.38430618,699
32535,2022-09-23 14:15:00,684.2467,676.4578,686.0902,,761.2327,782.2933,70.5059,39.5463,41.8359,28.38419318,699
32536,2022-09-23 14:16:00,,676.3422,685.8731,788.6015,,782.3313,70.8347,39.6342,41.9431,28.38408017,699
32537,2022-09-23 14:17:00,684.1064,,685.8579,788.4915,761.1189,782.6757,70.9927,39.6709,42.0626,28.38396717,699
32538,2022-09-23 14:18:00,684.0791,675.9731,685.8636,788.3037,760.9689,783.0516,70.8619,,42.1458,28.38385417,699
32539,2022-09-23 14:19:00,683.8157,,685.6064,790.2378,763.2951,785.8065,70.7178,,42.2125,28.38374117,699
32540,2022-09-23 14:20:00,683.5297,675.6513,,792.3751,765.8583,,,39.8883,42.2792,28.38362817,699
32541,2022-09-23 14:21:00,683.2271,675.3153,684.9423,793.9101,768.5554,794.2076,,39.9929,,28.38351517,699
32542,2022-09-23 14:22:00,682.9228,674.96,684.5496,795.3794,,799.8918,71.6372,40.0531,42.4692,28.38340216,699
32543,2022-09-23 14:23:00,683.0042,675.1047,685.2509,797.4214,774.0595,803.8964,71.7683,40.1317,42.5594,28.38328916,699
32544,2022-09-23 14:24:00,683.1237,675.2989,686.0604,799.52,776.8601,,71.9364,40.2068,42.6451,28.38317616,699
32545,2022-09-23 14:25:00,683.2561,,686.0112,,,,72.1646,40.3435,,28.38306316,699
32546,2022-09-23 14:26:00,683.3897,,685.8761,,,802.8378,72.8151,40.4031,,28.38295016,699
32547,2022-09-23 14:27:00,683.6202,675.7977,685.7962,,,800.7752,73.0181,,42.8769,28.38283716,699
32548,2022-09-23 14:28:00,683.8605,675.8515,685.7218,799.0964,774.2418,798.7816,73.1152,40.5604,42.9594,28.38272416,699
32549,2022-09-23 14:29:00,683.3364,675.2056,684.9494,799.7012,774.1346,,72.9289,,43.0451,28.38261115,699
32550,2022-09-23 14:30:00,682.7345,674.4884,684.1059,800.7634,774.3322,789.9751,72.7709,,43.1269,28.38249815,699
32551,2022-09-23 14:31:00,683.2255,675.0679,684.6977,798.1839,771.6257,790.2083,72.3133,,43.2018,28.38238515,699
32552,2022-09-23 14:32:00,683.8288,675.7805,,795.2304,768.6209,790.9297,72.1131,40.8444,43.2767,28.38227215,699
32553,2022-09-23 14:33:00,683.9366,675.6697,685.4641,801.1107,773.8243,796.5254,72.3832,40.9708,43.3591,28.38215915,699
32554,2022-09-23 14:34:00,,675.4735,685.4174,,,802.6271,72.5969,41.0336,43.4448,28.38204615,699
32555,2022-09-23 14:35:00,684.0719,675.5441,685.3562,,,,73.1046,41.1068,43.5194,28.38193314,699
32556,2022-09-23 14:36:00,684.1532,675.6427,685.2935,,,,73.5995,,,28.38182014,699
32557,2022-09-23 14:37:00,684.2066,675.9426,685.7069,,,801.7263,74.0903,41.2009,43.6285,28.38170714,699
32558,2022-09-23 14:38:00,684.2571,676.2631,686.1687,797.9761,772.8692,796.0332,,41.2846,43.6831,28.38159414,699
32559,2022-09-23 14:39:00,684.4067,676.3393,686.1009,796.88,770.0144,791.8298,73.6932,41.3787,43.7413,28.38148114,699
32560,2022-09-23 14:40:00,684.5663,676.3904,685.9788,796.2817,767.5118,787.7791,,41.4239,43.8012,28.38136814,699
32561,2022-09-23 14:41:00,684.5004,676.3446,,795.0855,766.7827,787.6497,73.3459,41.5833,43.8611,28.38125514,699
32562,2022-09-23 14:42:00,684.4111,676.2887,685.9562,793.8274,766.2367,787.9252,73.0773,,43.9234,28.38114213,699
32563,2022-09-23 14:43:00,684.0214,676.0895,685.7753,792.8249,764.4473,785.1297,72.8353,41.6661,43.9901,28.38102913,699
32564,2022-09-23 14:44:00,683.6003,675.8753,685.5762,,762.5281,,72.7995,41.6913,44.0568,28.38091613,699
32565,2022-09-23 14:45:00,683.6627,675.6458,685.4169,788.8605,760.5048,780.5294,72.6537,41.7569,44.1141,28.38080313,699
32566,2022-09-23 14:46:00,683.7781,675.4147,,785.6517,758.4701,779.2233,72.5012,41.8507,44.1541,28.38069013,699
32567,2022-09-23 14:47:00,682.9083,674.5477,684.3418,788.3191,760.5703,779.8062,71.9839,41.8269,44.1941,28.38057713,699
32568,2022-09-23 14:48:00,,673.6159,683.3434,791.5863,763.0925,780.5819,71.8483,41.8084,44.2341,28.38046413,699
32569,2022-09-23 14:49:00,682.1492,674.0803,683.7936,787.1884,759.5902,778.5125,72.0706,41.8537,44.2741,28.38035112,699
32570,2022-09-23 14:50:00,,674.6942,684.3989,781.9694,755.4424,776.1385,72.0326,41.9004,44.3058,28.38023812,699
32571,2022-09-23 14:51:00,682.0559,,683.7563,776.0063,747.8924,766.6383,71.9335,41.9794,44.3225,28.38012512,699
32572,2022-09-23 14:52:00,,673.6435,682.9892,769.9689,740.0028,756.4269,71.8994,41.9805,44.3392,28.38001212,699
32573,2022-09-23 14:53:00,681.4864,673.5944,682.7692,762.5767,732.6822,,,42.0575,44.3558,28.37989912,699
32574,2022-09-23 14:54:00,681.4716,,682.6065,755.0424,725.4213,742.4483,,42.0069,44.3725,28.37978612,699
32575,2022-09-23 14:55:00,682.0354,674.2464,683.3295,765.5335,735.81,753.9661,69.5274,42.0368,44.3892,28.37967311,699
32576,2022-09-23 14:56:00,682.6605,674.9594,684.1462,777.9334,748.0677,767.4266,69.9128,42.0337,44.4058,28.37956011,699
32577,2022-09-23 14:57:00,682.7497,674.8458,684.0058,781.5817,751.8939,771.8074,70.4084,42.0782,44.4225,28.37944711,699
32578,2022-09-23 14:58:00,682.7861,674.6506,683.7709,784.3658,754.8877,775.2918,,42.1093,44.4392,28.37933411,699
32579,2022-09-23 14:59:00,683.1304,674.8464,684.3854,787.9842,759.1062,779.9261,71.5476,42.1846,44.4559,28.37922111,699
32580,2022-09-23 15:00:00,683.5078,675.0844,685.0914,791.6926,763.4568,784.6844,71.9163,42.2163,44.4725,28.37910811,699
32581,2022-09-23 15:01:00,683.1126,674.8931,684.9171,795.5571,765.7515,788.0951,72.2346,42.2176,44.4892,28.37899511,699
32582,2022-09-23 15:02:00,682.6398,674.6588,684.6544,799.4372,767.8397,791.3703,72.5566,,44.5177,28.3788821,699
32583,2022-09-23 15:03:00,682.7241,674.6443,684.8599,,773.2142,796.8377,73.1659,42.2527,44.5677,28.3787691,699
32584,2022-09-23 15:04:00,682.8629,674.6513,685.1111,,,802.5188,73.6731,42.2637,44.6177,28.3786561,699
32585,2022-09-23 15:05:00,682.7354,674.3649,684.9189,,,803.2146,74.0637,,44.6678,28.3785431,699
32586,2022-09-23 15:06:00,682.5808,674.0485,684.6814,,,803.4001,74.5291,42.3744,44.7237,28.3784301,699
32587,2022-09-23 15:07:00,682.8369,674.2905,684.7507,,,803.9338,74.8535,,44.7905,28.3783171,699
32588,2022-09-23 15:08:00,683.1373,674.5928,684.8532,,,,74.8551,42.5177,44.8572,28.37820409,699
32589,2022-09-23 15:09:00,682.7295,674.3418,684.7523,,,,,42.5787,44.9119,28.37809109,699
32590,2022-09-23 15:10:00,682.2475,674.0329,684.6301,,,,74.6353,42.6094,44.9452,28.37797809,699
32591,2022-09-23 15:11:00,682.2097,674.2,684.6082,,,,74.6137,42.6463,44.9785,28.37786509,699
32592,2022-09-23 15:12:00,682.2194,674.4179,,799.7057,775.5075,799.9651,74.8895,42.6757,45.0118,28.37775209,699
32593,2022-09-23 15:13:00,682.0236,673.9662,684.0577,721.7593,695.5265,717.2473,72.0521,42.8814,,28.37763909,699
32594,2022-09-23 15:14:00,681.8073,673.4481,683.4659,636.4695,608.0128,626.8052,,42.9561,45.0783,28.37752609,699
32595,2022-09-23 15:15:00,680.9066,,682.1665,,532.3128,551.8624,66.8084,43.0917,45.0808,28.37741308,699
32596,2022-09-23 15:16:00,679.9314,671.7055,680.7902,482.9452,457.8962,478.6033,65.9635,43.1323,45.0262,28.37730008,699
32597,2022-09-23 15:17:00,678.7705,670.7818,679.6151,390.9798,365.9146,382.6044,58.7988,,44.9715,28.37718708,699
32598,2022-09-23 15:18:00,677.5909,669.8545,678.4604,297.4323,272.1564,284.3056,53.6599,43.3083,44.9169,28.37707408,699
32599,2022-09-23 15:19:00,677.5567,669.5264,678.3059,294.3254,,284.8117,51.4537,43.0959,44.7621,28.37696108,699
32600,2022-09-23 15:20:00,677.6397,669.2595,678.2535,300.4629,277.7574,295.4171,49.7678,42.9143,44.4285,28.37684808,699
32601,2022-09-23 15:21:00,,670.5961,,529.8989,507.5525,525.9163,50.4158,42.6952,44.1937,28.37673508,699
32602,2022-09-23 15:22:00,680.8751,672.0915,682.2291,781.4553,759.3692,778.1988,56.8296,42.4817,43.7931,28.37662207,699
32603,2022-09-23 15:23:00,681.5183,672.7279,683.2849,,,,65.8938,42.0984,43.4284,28.37650907,699
32604,2022-09-23 15:24:00,682.0569,673.2785,,,,,69.7588,41.7151,43.3268,28.37639607,699
32605,2022-09-23 15:25:00,682.5524,673.4485,684.6017,,,,72.1394,41.6431,43.4018,28.37628307,699
32606,2022-09-23 15:26:00,683.0436,673.5802,,,,,73.7169,,43.4768,28.37617007,699
32607,2022-09-23 15:27:00,682.8305,673.5315,,,,,74.9469,41.7438,43.6038,28.37605707,699
32608,2022-09-23 15:28:00,682.5428,673.4637,684.2588,,,,76.0135,41.9642,43.7717,28.37594406,699
32609,2022-09-23 15:29:00,682.1541,672.8059,683.9767,,,,76.9021,42.1783,43.9708,28.37583106,699
32610,2022-09-23 15:30:00,,672.0874,,,,,77.3893,42.2768,44.1709,28.37571806,699
32611,2022-09-23 15:31:00,680.7382,671.4913,682.2345,734.79,705.3715,733.7796,,42.4746,44.3713,28.37560506,699
32612,2022-09-23 15:32:00,679.6599,670.9073,680.6481,656.2915,625.0314,647.5629,77.3424,42.7024,44.5714,28.37549206,699
32613,2022-09-23 15:33:00,678.7613,670.6101,679.3447,512.5089,482.8421,500.6027,67.4987,42.8094,44.7359,28.37537906,699
32614,2022-09-23 15:34:00,677.8801,670.3404,678.0686,362.4313,334.6889,347.7852,59.5681,42.9704,44.8357,28.37526606,699
32615,2022-09-23 15:35:00,677.1348,669.5272,,329.9059,297.4974,309.2482,55.2828,,44.8289,28.37515305,699
32616,2022-09-23 15:36:00,676.4033,668.6588,675.5785,309.3245,271.5803,282.3227,53.2641,,44.6291,28.37504005,699
32617,2022-09-23 15:37:00,676.0792,668.3845,675.6664,287.6917,255.4961,267.8811,51.3962,42.8663,,28.37492705,699
32618,2022-09-23 15:38:00,675.7969,,675.8907,265.9512,240.4184,254.7173,,42.6742,44.1941,28.37481405,699
32619,2022-09-23 15:39:00,676.2769,668.8818,676.5417,265.9299,241.8782,257.2863,48.7157,42.4153,43.7942,28.37470105,699
32620,2022-09-23 15:40:00,,669.6921,677.2387,268.2475,245.1189,261.5494,48.1743,42.1866,,28.37458805,699
32621,2022-09-23 15:41:00,676.2779,669.3245,677.2856,259.4993,236.1418,,47.8238,41.9539,43.1934,28.37447504,699
32622,2022-09-23 15:42:00,675.5996,668.8339,677.2646,249.5956,,239.5961,47.2217,41.7039,42.8286,28.37436204,699
32623,2022-09-23 15:43:00,676.3846,669.3033,677.6304,241.7309,217.8492,231.4878,46.5496,41.5021,42.5921,28.37424904,699
32624,2022-09-23 15:44:00,677.3116,669.8658,678.0337,,210.0242,223.7311,45.8541,41.2937,42.3612,28.37413604,699
32625,2022-09-23 15:45:00,677.1385,669.4866,677.6324,,240.9107,255.2234,45.2253,41.1002,,28.37402304,699
32626,2022-09-23 15:46:00,676.8528,669.0112,677.1487,300.2011,275.7539,290.7274,45.4248,41.0265,41.8573,28.37391004,699
32627,2022-09-23 15:47:00,677.4885,669.0606,678.3705,391.6192,365.2751,389.4899,49.1609,,41.7368,28.37379704,699
32628,2022-09-23 15:48:00,678.2229,669.1662,679.7749,489.0768,460.6546,495.03,57.8511,40.7961,41.5623,28.37368403,699
32629,2022-09-23 15:49:00,677.5349,668.6512,678.7955,453.9733,424.2784,454.4739,59.4459,40.6516,41.3969,28.37357103,699
32630,2022-09-23 15:50:00,676.7043,668.0741,677.5772,405.5806,374.6937,399.2719,63.3716,40.4796,41.2806,28.37345803,699
32631,2022-09-23 15:51:00,676.1184,667.7886,677.0089,,342.6524,365.1203,56.8948,40.4462,,28.37334503,699
32632,2022-09-23 15:52:00,675.5592,,676.5117,,312.5297,333.2709,,40.2794,41.1714,28.37323203,699
32633,2022-09-23 15:53:00,676.5108,668.4038,677.7103,505.3062,481.4049,505.7605,54.5155,,41.1168,28.37311903,699
32634,2022-09-23 15:54:00,677.6291,669.3964,679.0959,696.5284,672.2314,700.7904,63.7496,40.2745,41.2034,28.37300603,699
32635,2022-09-23 15:55:00,678.2867,669.6744,679.4983,734.6918,707.6812,734.9237,64.5815,40.0969,41.3712,28.37289302,699
32636,2022-09-23 15:56:00,678.8967,669.8787,679.7993,757.0623,,752.4556,64.4863,40.1261,41.5714,28.37278002,699
32637,2022-09-23 15:57:00,679.4577,670.2274,680.4899,779.8305,750.1588,775.1382,66.2704,40.3537,,28.37266702,699
32638,2022-09-23 15:58:00,680.0133,670.5919,681.2227,,773.6138,798.3795,68.4605,40.6029,42.0383,28.37255402,699
32639,2022-09-23 15:59:00,,670.8674,681.1673,786.4865,757.7461,781.2397,71.9207,40.8569,42.3713,28.37244102,699
32640,2022-09-23 16:00:00,,671.1339,,766.3769,,760.0022,72.0475,41.0945,42.6077,28.37232802,699
32641,2022-09-23 16:01:00,679.4118,670.9804,681.3172,782.1876,757.6589,783.9567,73.6182,41.3309,,28.37221501,699
32642,2022-09-23 16:02:00,679.2301,670.7855,681.6436,801.5297,,,73.5912,41.5157,43.0373,28.37210201,699
32643,2022-09-23 16:03:00,679.6056,670.7854,681.4728,,,,75.7414,41.8416,43.4077,28.37198901,699
32644,2022-09-23 16:04:00,680.0364,670.8047,681.2527,,,,76.2523,42.1283,43.6378,28.37187601,699
32645,2022-09-23 16:05:00,679.7182,670.6523,681.6586,797.3779,,,77.3334,42.4086,43.9715,28.37176301,699
32646,2022-09-23 16:06:00,,670.4819,682.1298,789.2115,775.6622,,78.0338,42.5515,44.1712,28.37165001,699
32647,2022-09-23 16:07:00,,,681.3459,794.9603,776.3003,,77.9909,,44.4063,28.37153701,699
32648,2022-09-23 16:08:00,679.5615,,680.4298,802.1733,,,75.8372,42.9571,44.6374,28.371424,699
32649,2022-09-23 16:09:00,678.1289,669.4415,678.3113,598.5094,571.1455,589.9741,76.1879,43.1273,44.8373,28.371311,699
32650,2022-09-23 16:10:00,676.5267,668.5711,676.0636,372.1934,342.7785,353.1501,67.6461,,45.0385,28.371198,699
32651,2022-09-23 16:11:00,,667.9385,675.5785,348.2473,318.4005,329.8318,59.5867,43.5542,45.0584,28.371085,699
32652,2022-09-23 16:12:00,676.0769,667.3309,675.2788,345.5902,315.4819,,56.4356,43.5407,44.9985,28.370972,699
32653,2022-09-23 16:13:00,675.4947,667.1556,675.0711,334.2737,306.8128,322.4908,54.1153,43.7151,44.9387,28.370859,699
32654,2022-09-23 16:14:00,,667.0245,674.8729,322.0734,297.5569,315.4334,53.1137,43.4882,44.7929,28.37074599,699
32655,2022-09-23 16:15:00,674.8435,,675.1974,,286.6082,,52.3034,43.2242,44.5621,28.37063299,699
32656,2022-09-23 16:16:00,674.8775,667.2653,675.5736,295.2984,275.4916,295.0697,51.5909,42.9676,44.2291,28.37051999,699
32657,2022-09-23 16:17:00,675.5624,667.7472,675.8474,287.5144,,286.2059,50.6787,42.8038,43.9928,28.37040699,699
32658,2022-09-23 16:18:00,676.3123,668.2641,676.1109,280.2965,257.2546,277.4888,49.9626,42.5911,43.6282,28.37029399,699
32659,2022-09-23 16:19:00,676.3673,668.5302,676.4071,275.7297,,,49.3572,42.3551,,28.37018099,699
32660,2022-09-23 16:20:00,676.3493,668.7699,676.7068,,254.4513,276.3076,49.0091,42.0755,43.0292,28.37006799,699
32661,2022-09-23 16:21:00,676.3294,668.7939,,269.7269,257.2533,279.8464,48.7569,41.8743,42.7928,28.36995498,699
32662,2022-09-23 16:22:00,676.3093,668.7959,677.6604,268.2747,260.4445,283.7643,48.6153,41.6645,,28.36984198,699
32663,2022-09-23 16:23:00,676.6833,668.6828,677.2179,276.7456,258.5854,,48.5311,41.4606,42.3622,28.36972898,699
32664,2022-09-23 16:24:00,677.0977,668.5579,676.6802,,,284.9217,48.4557,41.1981,,28.36961598,699
32665,2022-09-23 16:25:00,677.2106,669.1025,,293.1033,265.6336,291.7951,48.5492,41.0507,41.8286,28.36950298,699
32666,2022-09-23 16:26:00,,669.7194,677.5029,,276.3315,299.3646,48.5454,40.8145,,28.36938998,699
32667,2022-09-23 16:27:00,677.9836,670.2436,678.0208,318.6029,293.6099,315.7563,48.8779,40.6464,41.4289,28.36927698,699
32668,2022-09-23 16:28:00,678.7427,670.7578,,338.8576,,333.1074,49.3673,40.5158,41.2569,28.36916397,699
32669,2022-09-23 16:29:00,679.6918,671.6734,680.0958,428.8948,406.6526,431.3535,50.2778,40.3837,41.1369,28.36905097,699
32670,2022-09-23 16:30:00,680.6618,672.6331,681.7593,526.5982,510.1664,538.4868,53.2097,40.3784,40.9959,28.36893797,699
32671,2022-09-23 16:31:00,681.7249,673.3201,682.8193,556.5849,537.1744,569.8747,58.5109,40.3511,,28.36882497,699
32672,2022-09-23 16:32:00,682.7978,673.9781,,579.3573,556.0317,593.1929,63.0379,,40.9906,28.36871197,699
32673,2022-09-23 16:33:00,683.4305,674.1167,684.8,547.3713,521.1532,,65.3968,40.0694,41.0571,28.36859897,699
32674,2022-09-23 16:34:00,684.0178,674.2017,685.7839,509.7263,480.7215,526.0107,66.4737,39.9937,41.1709,28.36848596,699
32675,2022-09-23 16:35:00,684.2492,674.8909,685.4868,563.2381,534.2854,571.7802,63.8562,40.0938,41.3705,28.36837296,699
32676,2022-09-23 16:36:00,684.4421,675.6457,685.0508,626.6355,598.0428,626.4592,66.5857,40.3857,41.6065,28.36825996,699
32677,2022-09-23 16:37:00,685.0321,675.8572,,699.8529,670.5161,700.9042,66.3339,40.6657,41.9711,28.36814696,699
32678,2022-09-23 16:38:00,685.6623,676.0138,685.7678,774.0645,,777.3504,68.6244,40.9158,42.2067,28.36803396,699
32679,2022-09-23 16:39:00,686.2318,676.5961,686.4694,730.2333,699.6775,733.2317,70.4425,41.2432,42.5705,28.36792096,699
32680,2022-09-23 16:40:00,686.7949,677.2238,687.2035,673.8469,642.9803,676.2896,70.5923,41.5233,,28.36780796,699
32681,2022-09-23 16:41:00,,,687.9201,705.3792,678.1189,714.9736,70.8826,41.8102,43.1708,28.36769495,699
32682,2022-09-23 16:42:00,687.2399,678.3141,,745.9645,,763.5042,73.6061,42.1586,43.4073,28.36758195,699
32683,2022-09-23 16:43:00,686.6952,677.5275,,777.3467,748.1047,781.1199,74.3461,42.4346,43.7715,28.36746895,699
32684,2022-09-23 16:44:00,686.0756,676.6082,686.3777,,771.5768,795.6471,75.2698,42.6194,43.9713,28.36735595,699
32685,2022-09-23 16:45:00,685.2642,675.8025,685.9431,799.0526,767.8539,794.9719,76.86,42.7947,,28.36724295,699
32686,2022-09-23 16:46:00,684.4318,675.0092,685.5939,786.0179,761.1648,792.6386,77.9276,43.0615,44.5714,28.36712995,699
32687,2022-09-23 16:47:00,683.1719,673.7808,684.2676,765.5072,739.1636,769.9903,77.4295,43.3633,44.7707,28.36701694,699
32688,2022-09-23 16:48:00,681.8684,,682.8418,744.2355,715.6038,745.2741,74.7701,43.5482,44.9703,28.36690394,699
32689,2022-09-23 16:49:00,680.8292,671.6455,681.3283,626.0169,599.1101,625.2412,,43.7068,45.1708,28.36679094,699
32690,2022-09-23 16:50:00,679.8171,670.8251,679.8058,,473.0713,495.4186,67.6959,43.8952,45.3354,28.36667794,699
32691,2022-09-23 16:51:00,681.3466,671.9301,681.4091,629.3899,602.9995,630.1457,64.0463,44.0276,45.4356,28.36656494,699
32692,2022-09-23 16:52:00,683.1399,673.2349,683.3369,787.8997,759.4984,792.3345,65.5049,44.0258,45.5238,28.36645194,699
32693,2022-09-23 16:53:00,683.8141,674.1732,684.2952,,775.2092,,71.9862,44.0858,45.5904,28.36633894,699
32694,2022-09-23 16:54:00,684.3712,675.0731,685.1522,,776.1929,,75.0251,44.1069,45.6569,28.36622593,699
32695,2022-09-23 16:55:00,684.7675,675.4042,685.7881,,776.0446,,76.0216,44.1882,45.7353,28.36611293,699
32696,2022-09-23 16:56:00,685.1467,675.6752,686.4007,,775.7766,,74.5439,,45.8354,28.36599993,699
32697,2022-09-23 16:57:00,685.1737,675.8136,686.4092,,775.6251,,76.6183,44.5136,45.9355,28.36588693,699
32698,2022-09-23 16:58:00,685.1648,675.9383,686.3559,,775.4856,,77.3778,44.6815,46.0356,28.36577393,699
32699,2022-09-23 16:59:00,684.0272,674.7088,684.9702,797.5528,769.2857,,78.0908,44.7507,46.1358,28.36566093,699
32700,2022-09-23 17:00:00,682.7778,673.3449,683.4524,790.7533,762.4847,793.0976,,44.8216,46.2359,28.36554793,699
32701,2022-09-23 17:01:00,680.4482,,680.6583,554.4603,528.7869,556.3635,73.9997,,46.3431,28.36543492,699
32702,2022-09-23 17:02:00,678.0105,669.0019,677.7363,295.1819,272.3637,296.5231,62.1277,45.1441,,28.36532192,699
32703,2022-09-23 17:03:00,676.9217,668.5006,677.0852,262.9596,242.4903,265.1075,56.6298,45.2744,46.4307,28.36520892,699
32704,2022-09-23 17:04:00,675.9804,668.1861,676.6825,255.5771,237.4011,258.6812,53.9806,45.5371,46.3306,28.36509592,699
32705,2022-09-23 17:05:00,675.8256,668.3112,676.7708,253.6606,235.4727,256.1949,52.7651,45.5395,,28.36498292,699
32706,2022-09-23 17:06:00,675.7478,668.4793,676.9071,252.2795,233.8539,254.0946,51.7149,45.4041,45.9616,28.36486992,699
32707,2022-09-23 17:07:00,,669.0302,677.6276,286.0648,265.1209,287.4074,50.8604,45.0528,45.6287,28.36475691,699
32708,2022-09-23 17:08:00,677.4954,669.6206,678.4081,323.4709,299.7739,324.3665,50.8519,44.76,45.3923,28.36464391,699
32709,2022-09-23 17:09:00,679.3692,670.5841,680.4401,480.7054,452.4799,484.6114,53.5706,44.5016,45.1613,28.36453091,699
32710,2022-09-23 17:10:00,681.3424,671.5866,682.6027,650.4391,617.4998,657.7161,62.9969,44.2969,44.8647,28.36441791,699
32711,2022-09-23 17:11:00,681.8021,671.9867,683.2293,704.2973,675.0871,713.7387,65.6226,43.9144,44.7644,28.36430491,699
32712,2022-09-23 17:12:00,682.1089,672.3259,683.7006,746.4398,721.8123,757.9237,67.1914,43.7271,44.7711,28.36419191,699
32713,2022-09-23 17:13:00,683.1671,673.2326,684.5183,773.8857,,781.9086,72.0808,,44.9352,28.36407891,699
32714,2022-09-23 17:14:00,684.3051,674.1996,685.3728,799.7707,771.1095,803.7482,,,45.0353,28.3639659,699
32715,2022-09-23 17:15:00,,673.9994,685.0147,800.5174,770.67,803.2061,76.3698,,45.1426,28.3638529,699
32716,2022-09-23 17:16:00,,673.6786,684.5315,798.6694,767.7558,800.3537,77.2972,44.1679,45.2629,28.3637399,699
32717,2022-09-23 17:17:00,682.1604,673.09,683.5855,794.0729,764.2016,794.2736,78.0481,44.3679,45.4375,28.3636269,699
32718,2022-09-23 17:18:00,681.2163,672.4731,,789.1875,760.5802,787.8542,78.4392,44.5963,45.6379,28.3635139,699
32719,2022-09-23 17:19:00,679.1643,670.9018,680.3437,546.9455,,546.4195,73.6079,44.8386,45.8378,28.3634009,699
32720,2022-09-23 17:20:00,676.9996,669.2334,677.9689,,261.1731,281.0846,61.6845,44.9836,46.0374,28.36328789,699
32721,2022-09-23 17:21:00,677.5174,,678.4774,,241.0846,261.6871,56.2623,45.0941,46.0541,28.36317489,699
32722,2022-09-23 17:22:00,678.3221,670.5952,679.2943,266.5147,246.8329,268.5986,53.9024,45.2985,45.9874,28.36306189,699
32723,2022-09-23 17:23:00,679.9493,671.6275,681.2092,493.6747,469.7248,496.1395,52.8907,45.2464,45.9206,28.36294889,699
32724,2022-09-23 17:24:00,681.6617,672.6837,683.2379,743.7338,715.1147,746.5395,54.7323,45.0837,45.7621,28.36283589,699
32725,2022-09-23 17:25:00,683.2305,673.7063,684.8905,711.0439,678.4154,716.6485,62.0002,44.8645,45.5626,28.36272289,699
32726,2022-09-23 17:26:00,684.7843,674.7254,686.5036,648.7341,612.1652,657.3951,65.2198,44.6646,45.3191,28.36260989,699
32727,2022-09-23 17:27:00,684.5241,674.9025,,712.0993,,719.4773,68.1595,44.2563,45.3737,28.36249688,699
32728,2022-09-23 17:28:00,684.0703,674.9898,686.3007,788.8764,762.5676,794.5082,72.9228,44.1568,45.4283,28.36238388,699
32729,2022-09-23 17:29:00,684.1019,674.8722,,799.4188,771.7416,803.7215,75.2849,44.1377,45.4829,28.36227088,699
32730,2022-09-23 17:30:00,684.1836,674.7335,685.7067,,773.3531,,77.0038,44.2931,45.5689,28.36215788,699
32731,2022-09-23 17:31:00,683.5919,674.1207,685.2913,794.7276,766.2925,800.6672,78.1934,44.5149,45.6692,28.36204488,699
32732,2022-09-23 17:32:00,682.9271,673.4565,684.8636,785.0247,758.29,794.3444,,44.7471,45.8384,28.36193188,699
32733,2022-09-23 17:33:00,681.0145,,682.2161,574.7862,548.6529,580.2145,,44.9758,46.0379,28.36181888,699
32734,2022-09-23 17:34:00,678.9755,669.9695,679.3438,344.2366,318.5936,345.0372,73.4105,45.1292,,28.36170587,699
32735,2022-09-23 17:35:00,678.7607,669.9055,679.3691,361.6579,336.2303,361.8377,63.9358,45.2677,46.4033,28.36159287,699
32736,2022-09-23 17:36:00,678.7324,670.0185,679.6906,404.4255,379.1852,,,45.3531,46.5353,28.36147987,699
32737,2022-09-23 17:37:00,680.3664,671.0518,681.5697,585.6763,557.6563,587.8937,61.6831,45.4292,46.6354,28.36136687,699
32738,2022-09-23 17:38:00,682.1721,672.1802,683.6098,781.2372,,785.9578,68.3127,45.4523,46.7236,28.36125387,699
32739,2022-09-23 17:39:00,682.7545,672.7299,683.9484,799.8584,769.7865,,73.6851,45.5068,46.7902,28.36114087,699
32740,2022-09-23 17:40:00,683.2035,673.2165,684.1015,799.1808,770.5927,,76.3018,45.5938,46.8568,28.36102786,699
32741,2022-09-23 17:41:00,,673.1616,684.0821,794.4777,764.2971,799.2065,78.3879,45.7116,46.9423,28.36091486,699
32742,2022-09-23 17:42:00,683.3528,673.0493,684.0444,789.3486,757.2498,792.4583,,45.8452,47.0623,28.36080186,699
32743,2022-09-23 17:43:00,683.2379,673.1878,684.0839,791.7356,761.3239,795.0804,,45.9591,47.1686,28.36068886,699
32744,2022-09-23 17:44:00,683.1062,,,794.8639,766.4948,798.6265,,46.0176,47.2685,28.36057586,699
32745,2022-09-23 17:45:00,683.6432,674.0044,685.0238,794.2576,765.5273,797.8,,46.1606,47.4027,28.36046286,699
32746,2022-09-23 17:46:00,684.2527,674.7108,686.0083,793.2467,763.8946,796.4997,,46.2595,47.5708,28.36034986,699
32747,2022-09-23 17:47:00,684.4602,674.9155,686.3207,792.3915,762.4996,794.3743,,46.3731,47.7429,28.36023685,699
32748,2022-09-23 17:48:00,,675.0694,686.5651,791.5521,761.1286,792.1655,,46.5103,47.8622,28.36012385,699
32749,2022-09-23 17:49:00,684.5309,675.1565,686.4112,791.5401,762.7344,791.7068,,46.6104,48.0033,28.36001085,699
32750,2022-09-23 17:50:00,,675.2367,686.2167,791.6125,,791.4268,,46.7381,48.1716,28.35989785,699
32751,2022-09-23 17:51:00,684.2619,,686.0421,793.4433,765.8356,792.8402,,46.9168,48.3426,28.35978485,699
32752,2022-09-23 17:52:00,684.1133,,685.8695,795.4551,766.9533,794.4281,,,,28.35967185,699
32753,2022-09-23 17:53:00,683.8736,674.4572,685.5193,795.5511,767.3094,,,47.1713,48.6038,28.35955884,699
32754,2022-09-23 17:54:00,683.6248,,685.1514,795.4556,767.5893,,,47.3198,48.7429,28.35944584,699
32755,2022-09-23 17:55:00,683.0278,673.3616,684.6025,794.6513,765.9915,795.8982,,47.4539,48.8628,28.35933284,699
32756,2022-09-23 17:56:00,682.3943,672.7198,684.0347,793.7727,764.1965,795.3814,,47.5916,49.0033,28.35921984,699
32757,2022-09-23 17:57:00,682.0343,,,762.1137,733.1382,763.1651,,,49.1237,28.35910684,699
32758,2022-09-23 17:58:00,681.7032,672.3944,683.2088,727.1952,698.9811,727.5922,,,49.1903,28.35899384,699
32759,2022-09-23 17:59:00,682.3011,672.9319,683.7245,756.6254,727.6193,756.0509,,,,28.35888084,699
32760,2022-09-23 18:00:00,682.9943,673.5388,684.3347,792.6625,,,78.9503,47.7679,49.3355,28.35876783,699
32761,2022-09-23 18:01:00,682.5807,,683.7623,794.6636,,795.5415,,,49.4353,28.35865483,699
32762,2022-09-23 18:02:00,682.0524,672.1298,683.0673,793.1369,764.3696,796.8298,,47.8136,49.3927,28.35854183,699
32763,2022-09-23 18:03:00,681.3424,672.2046,682.5949,740.7143,,742.8499,,47.8405,49.5143,28.35842883,699
32764,2022-09-23 18:04:00,680.6141,672.3642,682.1447,683.18,655.3491,683.3191,,47.8925,49.5543,28.35831583,699
32765,2022-09-23 18:05:00,,672.3173,682.5396,728.1664,701.0702,729.7771,76.0451,47.8974,49.5943,28.35820283,699
32766,2022-09-23 18:06:00,681.3918,672.2494,683.0202,783.5576,757.2241,786.9918,77.1361,47.9411,49.6343,28.35808983,699
32767,2022-09-23 18:07:00,681.4,672.0994,682.8995,789.2741,761.8172,792.3259,78.5971,48.0643,49.6742,28.35797682,699
32768,2022-09-23 18:08:00,681.3619,671.9406,682.7145,789.69,760.9084,,,48.1958,49.7267,28.35786382,699
32769,2022-09-23 18:09:00,681.4051,672.0022,682.8404,790.7,762.0567,793.8136,,48.2646,,28.35775082,699
32770,2022-09-23 18:10:00,681.4571,672.0876,682.9996,791.7739,763.4261,795.7064,,,,28.35763782,699
32771,2022-09-23 18:11:00,682.1111,672.3657,683.2199,794.3149,761.3977,793.1314,,48.4629,,28.35752482,699
32772,2022-09-23 18:12:00,682.8253,672.6631,683.4464,797.0029,,790.1091,,48.5665,,28.35741182,699
32773,2022-09-23 18:13:00,,672.2448,683.0575,794.4768,759.0255,790.5922,,48.6432,,28.35729881,699
32774,2022-09-23 18:14:00,681.8028,671.7541,682.6065,791.4233,759.2613,791.4299,,48.7211,,28.35718581,699
32775,2022-09-23 18:15:00,678.6661,669.3081,679.0774,531.4427,504.4903,,73.1805,48.6931,,28.35707281,699
32776,2022-09-23 18:16:00,675.2674,666.6626,675.2343,245.2429,223.6961,247.7377,60.9908,,,28.35695981,699
32777,2022-09-23 18:17:00,675.2689,666.8508,675.0229,227.2425,206.2255,229.7353,55.9532,48.5238,,28.35684681,699
32778,2022-09-23 18:18:00,675.6205,667.3309,675.1856,,215.8767,239.2416,53.9749,48.6794,,28.35673381,699
32779,2022-09-23 18:19:00,,668.3792,676.8179,345.2684,321.1021,347.8376,53.1831,48.5262,49.3918,28.35662081,699
32780,2022-09-23 18:20:00,678.2629,669.4888,678.6089,464.3434,,467.1398,53.2403,48.1234,,28.3565078,699
32781,2022-09-23 18:21:00,680.1474,670.7741,680.9319,548.3475,515.8631,555.0771,61.6313,47.6417,,28.3563948,699
32782,2022-09-23 18:22:00,682.0857,672.0778,683.3107,628.6725,591.2596,,67.7255,47.2148,48.0575,28.3562818,699
32783,2022-09-23 18:23:00,681.9119,671.9756,683.2366,707.8213,672.6144,715.0985,68.7252,47.0183,47.9376,28.3561688,699
32784,2022-09-23 18:24:00,681.5315,,682.9226,,,789.5661,71.6337,46.8132,47.9411,28.3560558,699
32785,2022-09-23 18:25:00,681.1595,671.5319,,794.4394,762.8127,,75.5917,,48.0011,28.3559428,699
32786,2022-09-23 18:26:00,680.7883,671.3314,682.3752,794.6896,763.5105,799.5987,77.5843,46.9006,48.0612,28.35582979,699
32787,2022-09-23 18:27:00,680.5996,671.2275,682.3476,794.6435,762.4859,797.6767,78.3331,46.9013,48.1235,28.35571679,699
32788,2022-09-23 18:28:00,680.4306,671.1341,682.3463,794.5654,761.2754,795.3717,78.4325,46.8458,48.1901,28.35560379,699
32789,2022-09-23 18:29:00,677.9951,669.2266,679.5232,543.7656,514.4701,544.7774,78.4444,46.8447,48.2567,28.35549079,699
32790,2022-09-23 18:30:00,675.3132,667.1218,676.3933,,240.9655,267.1909,68.2136,46.9283,48.2735,28.35537779,699
32791,2022-09-23 18:31:00,675.1172,667.3148,676.2832,246.4454,224.3871,248.6984,58.8357,47.0276,48.1984,28.35526479,699
32792,2022-09-23 18:32:00,675.1733,667.7407,676.4794,253.4197,233.8572,256.4743,54.6894,47.0877,48.1232,28.35515179,699
32793,2022-09-23 18:33:00,676.6289,668.8546,677.7241,268.0129,247.8563,271.6495,53.3967,47.0284,47.9626,28.35503878,699
32794,2022-09-23 18:34:00,678.2279,670.0389,679.0763,283.3862,262.3191,287.5824,52.7407,46.8537,47.5935,28.35492578,699
32795,2022-09-23 18:35:00,679.2627,670.9526,680.6614,376.4549,354.0671,383.3214,52.7614,46.6323,47.1932,28.35481278,699
32796,2022-09-23 18:36:00,680.2392,671.8384,682.2705,477.5472,453.7962,487.3021,54.3009,,46.7932,28.35469978,699
32797,2022-09-23 18:37:00,680.6968,,682.4408,526.3534,,529.2611,61.0869,46.0925,46.3944,28.35458678,699
32798,2022-09-23 18:38:00,681.1002,671.8923,682.4608,569.7,539.4467,564.7438,63.2543,45.8254,46.1622,28.35447378,699
32799,2022-09-23 18:39:00,681.3478,,683.24,669.8894,643.7643,671.1424,67.7759,45.3313,46.1318,28.35436078,699
32800,2022-09-23 18:40:00,681.5797,672.9417,684.0959,775.8284,754.5874,,72.8494,45.0892,,28.35424777,699
32801,2022-09-23 18:41:00,681.9749,673.0967,684.4071,787.5994,761.7238,794.4826,75.5538,45.0294,46.2241,28.35413477,699
32802,2022-09-23 18:42:00,682.3881,673.2081,,788.9652,757.4031,792.7813,,45.0559,46.2702,28.35402177,699
32803,2022-09-23 18:43:00,682.7881,673.4605,684.6271,791.0175,759.2973,792.7282,77.8978,45.1472,46.3707,28.35390877,699
32804,2022-09-23 18:44:00,683.1867,673.7275,,793.1406,,792.8452,78.8872,45.4048,46.5708,28.35379577,699
32805,2022-09-23 18:45:00,682.4134,673.2618,683.9758,720.2005,690.9206,721.3392,76.6696,45.5791,46.7713,28.35368277,699
32806,2022-09-23 18:46:00,681.5232,672.7229,683.3315,639.7625,612.6716,,68.2707,45.7383,46.9425,28.35356976,699
32807,2022-09-23 18:47:00,681.7351,,683.4069,705.6634,676.9199,707.8125,71.8857,46.0244,47.0624,28.35345676,699
32808,2022-09-23 18:48:00,682.0582,673.1408,683.5549,786.3118,755.5287,787.4371,75.5306,46.1972,47.2369,28.35334376,699
32809,2022-09-23 18:49:00,682.3902,673.0925,683.6232,793.7266,762.8805,793.5977,,,47.5719,28.35323076,699
32810,2022-09-23 18:50:00,682.7231,673.0144,683.6835,793.6798,762.9722,792.2732,78.5123,,47.7716,28.35311776,699
32811,2022-09-23 18:51:00,,673.7622,684.5577,789.0617,761.5191,793.7935,,46.8072,47.9708,28.35300476,699
32812,2022-09-23 18:52:00,683.37,674.5947,685.5154,783.9743,759.9075,795.6059,,,48.1709,28.35289176,699
32813,2022-09-23 18:53:00,683.2932,674.3933,685.2742,785.2678,758.9399,793.2415,,47.1237,48.3715,28.35277875,699
32814,2022-09-23 18:54:00,683.1764,674.0887,684.9134,787.1976,758.0366,790.4606,,47.2731,48.5713,28.35266575,699
32815,2022-09-23 18:55:00,683.7152,674.6781,685.3705,788.5079,759.2687,790.3318,,47.2862,48.7425,28.35255275,699
32816,2022-09-23 18:56:00,684.3226,675.3612,685.9133,789.7535,760.7244,790.4807,,47.4039,48.8628,28.35243975,699
32817,2022-09-23 18:57:00,,675.2471,685.8395,791.4975,763.9209,794.7316,,47.5506,49.0036,28.35232675,699
32818,2022-09-23 18:58:00,684.2868,675.0489,685.7006,793.2942,767.3011,799.4155,,47.7569,49.1357,28.35221375,699
32819,2022-09-23 18:59:00,683.2096,674.1775,684.7536,790.6397,,798.1498,,47.8816,49.2356,28.35210074,699
32820,2022-09-23 19:00:00,682.0269,673.2371,683.7236,787.5287,761.6222,796.2741,,48.0305,49.3428,28.35198774,699
32821,2022-09-23 19:01:00,680.6142,671.7662,681.5598,598.5384,,605.5201,77.1552,48.1861,49.4628,28.35187474,699
32822,2022-09-23 19:02:00,679.1786,670.2426,679.2834,391.0973,365.6224,396.0177,65.5963,48.1651,49.4681,28.35176174,699
32823,2022-09-23 19:03:00,,671.3326,,472.1557,445.8064,477.5281,62.3791,48.1315,,28.35164874,699
32824,2022-09-23 19:04:00,681.1285,672.6955,681.8749,583.3338,,589.4205,,48.0135,49.3759,28.35153574,699
32825,2022-09-23 19:05:00,680.0496,672.3441,680.9394,479.0306,452.8484,483.4615,62.8074,47.9048,49.3299,28.35142274,699
32826,2022-09-23 19:06:00,678.7331,671.8052,679.7404,351.1592,326.3683,353.6749,58.2955,47.8275,49.2577,28.35130973,699
32827,2022-09-23 19:07:00,677.9623,670.8839,678.8045,329.4263,306.2535,332.7882,56.2265,47.6913,49.1374,28.35119673,699
32828,2022-09-23 19:08:00,677.2473,669.9235,677.8954,318.5314,296.9998,323.0215,55.2566,47.6452,48.9625,28.35108373,699
32829,2022-09-23 19:09:00,676.9177,669.5869,677.6462,321.9542,300.5127,325.8877,54.7161,47.6533,48.5582,28.35097073,699
32830,2022-09-23 19:10:00,676.6262,669.3122,677.4624,326.7959,305.2909,330.0058,54.7334,47.4577,48.1921,28.35085773,699
32831,2022-09-23 19:11:00,677.8449,670.3346,678.5893,363.8872,340.9626,,54.7407,47.1976,47.7928,28.35074473,699
32832,2022-09-23 19:12:00,679.2145,671.4866,679.8471,404.1997,379.7202,404.5167,55.6125,47.0575,47.3929,28.35063173,699
32833,2022-09-23 19:13:00,680.6392,672.3867,681.2525,585.2713,558.1114,586.5734,,46.8793,46.9941,28.35051872,699
32834,2022-09-23 19:14:00,682.0697,673.2602,682.6734,781.1366,751.1782,,67.9328,46.4817,46.7177,28.35040572,699
32835,2022-09-23 19:15:00,680.5729,672.4437,,592.2421,564.4067,593.8579,72.8824,,46.7678,28.35029272,699
32836,2022-09-23 19:16:00,678.7541,671.4411,678.9082,361.0225,335.8515,361.4683,65.8058,46.1585,46.8178,28.35017972,699
32837,2022-09-23 19:17:00,678.8384,,679.0874,437.1032,,437.3837,59.4215,46.0746,46.8679,28.35006672,699
32838,2022-09-23 19:18:00,679.1259,671.1582,679.5053,546.0194,519.3055,546.2419,58.3084,46.0449,46.8568,28.34995372,699
32839,2022-09-23 19:19:00,679.8907,671.7828,680.7104,608.9539,580.2835,610.2129,63.1232,45.9631,46.7367,28.34984071,699
32840,2022-09-23 19:20:00,680.7051,672.4825,681.9973,667.1156,636.3838,669.5247,68.3293,,,28.34972771,699
32841,2022-09-23 19:21:00,680.7917,672.5401,682.0865,666.6099,635.2011,667.1181,,46.0032,,28.34961471,699
32842,2022-09-23 19:22:00,680.8021,672.5306,682.0505,659.9663,628.0254,658.2544,67.6533,,47.0359,28.34950171,699
32843,2022-09-23 19:23:00,680.6617,672.0118,681.7576,716.7895,684.2203,,69.2337,46.0367,47.1431,28.34938871,699
32844,2022-09-23 19:24:00,680.5067,671.4434,681.4397,779.7903,746.5835,777.0705,73.8691,46.1569,47.2632,28.34927571,699
32845,2022-09-23 19:25:00,678.9923,670.6704,680.2119,573.4237,546.7186,,70.7362,46.2788,47.4035,28.34916271,699
32846,2022-09-23 19:26:00,677.3444,669.8773,678.8946,340.5844,321.0827,,61.9744,46.4005,47.5353,28.3490497,699
32847,2022-09-23 19:27:00,677.3587,669.8729,678.5291,323.3055,,329.4935,59.1723,46.4331,47.6352,28.3489367,699
32848,2022-09-23 19:28:00,,669.9468,678.2579,327.4115,306.1503,329.8363,55.8716,46.5013,47.5943,28.3488237,699
32849,2022-09-23 19:29:00,679.1926,671.2637,680.1207,497.7219,472.0538,500.6045,57.2859,46.4049,47.4588,28.3487107,699
32850,2022-09-23 19:30:00,680.9951,672.7053,682.1976,684.7028,654.3125,688.4666,64.3073,46.4212,47.3989,28.3485977,699
32851,2022-09-23 19:31:00,679.4035,671.4809,680.3155,510.7259,,513.2224,65.3641,46.3472,47.3389,28.3484847,699
32852,2022-09-23 19:32:00,,,678.0169,298.7742,275.6541,299.7775,58.5421,46.2769,47.2578,28.34837169,699
32853,2022-09-23 19:33:00,,670.0275,677.8489,299.2997,275.9125,299.9395,54.5907,46.3565,47.1377,28.34825869,699
32854,2022-09-23 19:34:00,677.2696,,677.8986,321.5469,,321.9386,54.3465,46.3286,46.7945,28.34814569,699
32855,2022-09-23 19:35:00,677.8098,670.5565,678.3672,343.4216,317.6394,343.2778,53.9227,46.0335,46.4287,28.34803269,699
32856,2022-09-23 19:36:00,678.4038,670.8856,678.8773,365.2594,,364.5516,53.4116,45.8219,46.2288,28.34791969,699
32857,2022-09-23 19:37:00,679.6923,671.8763,680.3742,543.3747,514.1,542.5634,56.2827,45.5795,45.9923,28.34780669,699
32858,2022-09-23 19:38:00,681.0503,,681.9697,737.0985,706.1219,736.2297,59.2033,45.3415,45.7621,28.34769369,699
32859,2022-09-23 19:39:00,,,682.8647,677.3651,646.9857,673.7677,68.7368,45.0224,45.7459,28.34758068,699
32860,2022-09-23 19:40:00,682.7701,674.7748,683.6832,,560.4071,583.3201,72.5909,44.9385,45.8125,28.34746768,699
32861,2022-09-23 19:41:00,681.8082,673.5111,682.7204,612.1549,580.6763,608.1713,68.0779,44.8989,45.8792,28.34735468,699
32862,2022-09-23 19:42:00,680.6709,672.0346,681.5837,645.0816,611.3821,644.2846,72.6355,45.0412,45.9689,28.34724168,699
32863,2022-09-23 19:43:00,,671.7685,681.0988,575.2356,543.3802,574.0024,68.7209,45.1834,,28.34712868,699
32864,2022-09-23 19:44:00,679.3282,671.6367,680.6862,493.9813,464.4213,491.9097,69.0024,45.2797,46.2031,28.34701568,699
32865,2022-09-23 19:45:00,680.5211,672.7904,,621.3839,591.9916,621.0524,66.4044,,46.3351,28.34690267,699
32866,2022-09-23 19:46:00,681.9051,674.0776,683.4614,770.4452,740.9996,772.1213,71.9458,45.3408,46.4354,28.34678967,699
32867,2022-09-23 19:47:00,682.3266,674.5193,683.6945,,639.7591,,73.4808,45.4762,46.5357,28.34667667,699
32868,2022-09-23 19:48:00,682.6475,674.8725,683.7975,539.1615,512.3348,538.8888,67.8914,45.6052,46.6358,28.34656367,699
32869,2022-09-23 19:49:00,682.5969,,683.8245,636.36,609.8955,637.5381,67.3245,45.7739,46.7428,28.34645067,699
32870,2022-09-23 19:50:00,682.5102,674.9776,683.8441,755.5601,729.3589,758.4395,71.6146,45.8749,46.8622,28.34633767,699
32871,2022-09-23 19:51:00,682.3608,674.7418,683.5143,771.5346,745.3091,772.3344,74.1172,46.0875,47.0378,28.34622467,699
32872,2022-09-23 19:52:00,682.2053,674.4792,683.1503,777.3644,751.0862,,75.4911,46.2213,,28.34611166,699
32873,2022-09-23 19:53:00,680.0696,672.8959,680.7124,543.4848,518.7018,540.5883,76.1575,46.3744,47.4371,28.34599866,699
32874,2022-09-23 19:54:00,677.7209,671.1705,678.0513,283.8001,260.6789,279.7883,68.7922,,47.5686,28.34588566,699
32875,2022-09-23 19:55:00,677.0934,670.5531,,248.3628,226.6426,244.5433,58.9933,46.4234,47.6689,28.34577266,699
32876,2022-09-23 19:56:00,676.6456,670.0513,676.3546,236.3447,215.9983,232.8541,,46.5312,47.5622,28.34565966,699
32877,2022-09-23 19:57:00,676.9868,670.3033,676.3679,221.2497,200.0043,217.1473,52.5135,46.4429,47.2279,28.34554666,699
32878,2022-09-23 19:58:00,677.4143,670.6377,676.4655,205.8182,183.4251,,,46.3097,46.9923,28.34543366,699
32879,2022-09-23 19:59:00,677.2887,670.6579,676.7016,,184.5648,203.2598,50.2259,,46.5939,28.34532065,699
32880,2022-09-23 20:00:00,677.1043,670.6446,676.9525,,187.5893,207.4764,49.7546,,46.3632,28.34520765,699
32881,2022-09-23 20:01:00,676.9606,670.2387,677.4236,202.4437,185.0513,204.8072,49.2077,45.5848,46.0282,28.34509465,699
32882,2022-09-23 20:02:00,,669.7939,677.9166,199.4412,,,48.8919,45.3519,45.7927,28.34498165,699
32883,2022-09-23 20:03:00,676.7271,669.9586,,194.1274,,197.5868,48.7596,45.1211,45.5624,28.34486865,699
32884,2022-09-23 20:04:00,,670.1866,676.7933,188.5734,172.3997,193.6627,48.5294,44.9189,45.2288,28.34475565,699
32885,2022-09-23 20:05:00,676.7803,670.0543,676.6922,188.5821,170.5968,192.8455,48.1211,,,28.34464264,699
32886,2022-09-23 20:06:00,676.9459,669.8856,676.6427,189.1516,169.1026,192.3417,47.8336,44.5091,44.8292,28.34452964,699
32887,2022-09-23 20:07:00,,669.9467,,189.8997,168.4329,192.3153,47.7339,44.2891,44.6285,28.34441664,699
32888,2022-09-23 20:08:00,676.9776,670.0311,,190.6659,167.8471,192.3376,47.5941,44.1089,44.4289,28.34430364,699
32889,2022-09-23 20:09:00,678.4331,671.3306,678.7261,263.2542,238.8524,265.6934,47.6335,43.9869,44.2287,28.34419064,699
32890,2022-09-23 20:10:00,680.0316,672.7501,680.9214,342.9346,316.9271,346.2907,48.4485,43.8894,44.0293,28.34407764,699
32891,2022-09-23 20:11:00,681.2333,673.5587,681.9172,412.5839,383.5033,414.3971,53.6604,,43.8575,28.34396464,699
32892,2022-09-23 20:12:00,682.3956,674.3064,682.7935,481.2344,448.9348,481.2599,53.1683,43.6891,43.7377,28.34385163,699
32893,2022-09-23 20:13:00,682.7316,674.6408,683.1345,501.7379,470.7018,500.8886,60.6606,43.4357,43.5967,28.34373863,699
32894,2022-09-23 20:14:00,682.9777,674.9302,683.4174,517.0064,487.7214,515.3815,64.8091,43.1069,43.5714,28.34362563,699
32895,2022-09-23 20:15:00,683.1823,675.2048,683.6476,,549.5908,578.5713,62.5258,42.8925,43.7426,28.34351263,699
32896,2022-09-23 20:16:00,683.3825,675.4779,683.8721,644.0996,616.1917,646.8983,63.8938,42.9138,43.8625,28.34339963,699
32897,2022-09-23 20:17:00,682.1943,674.4794,682.7964,652.6468,628.9237,658.8618,66.2559,43.0973,44.0035,28.34328663,699
32898,2022-09-23 20:18:00,680.8582,673.3454,681.5822,655.0788,635.9185,664.8223,67.6631,43.2351,44.2073,28.34317362,699
32899,2022-09-23 20:19:00,679.0575,672.0617,,464.5848,447.7635,473.3966,67.7047,43.4715,44.4376,28.34306062,699
32900,2022-09-23 20:20:00,677.2088,670.7624,677.4712,254.1599,239.4478,261.5791,62.0816,43.6517,44.6381,28.34294762,699
32901,2022-09-23 20:21:00,676.5513,669.9946,676.4523,195.9812,178.4767,200.1199,54.6323,43.8792,44.6584,28.34283462,699
32902,2022-09-23 20:22:00,676.0179,669.2822,675.5457,153.6727,,154.3341,51.0718,44.0739,44.5984,28.34272162,699
32903,2022-09-23 20:23:00,677.7942,,677.4804,336.9603,312.9811,336.6396,49.8493,44.0089,44.5383,28.34260862,699
32904,2022-09-23 20:24:00,,,679.7145,544.0248,516.8879,542.9848,,44.0461,44.4567,28.34249562,699
32905,2022-09-23 20:25:00,678.5126,671.8021,678.5566,392.1852,367.2585,391.7376,55.7823,44.0055,44.3369,28.34238261,699
32906,2022-09-23 20:26:00,676.8588,670.5042,677.0388,202.2546,180.1078,202.5384,51.0415,43.8492,44.1965,28.34226961,699
32907,2022-09-23 20:27:00,677.6224,670.8011,677.3764,246.5695,,,49.8142,43.7224,44.0292,28.34215661,699
32908,2022-09-23 20:28:00,678.6454,671.2691,677.9131,316.0137,291.4642,315.3419,52.6335,43.5959,43.8646,28.34204361,699
32909,2022-09-23 20:29:00,678.4914,671.1726,677.5599,262.5313,236.2893,258.4741,51.1935,43.3946,43.7643,28.34193061,699
32910,2022-09-23 20:30:00,678.2149,671.0173,,196.2497,168.2852,188.5107,49.2133,43.1891,43.6571,28.34181761,699
32911,2022-09-23 20:31:00,678.1716,670.9165,677.1945,190.0931,164.8014,185.9604,48.1355,43.0081,43.5375,28.34170461,699
32912,2022-09-23 20:32:00,678.1528,670.8215,677.3302,,168.0839,190.4799,,42.8917,43.3963,28.3415916,699
32913,2022-09-23 20:33:00,678.0464,670.9015,677.2004,189.0403,167.1876,189.9966,47.3831,42.8013,43.2565,28.3414786,699
32914,2022-09-23 20:34:00,677.9314,670.9985,677.0446,187.7067,165.8835,189.0248,47.5194,42.6735,43.1367,28.3413656,699
32915,2022-09-23 20:35:00,677.7896,671.0277,677.0445,,165.1492,187.9855,47.2942,42.5212,42.9965,28.3412526,699
32916,2022-09-23 20:36:00,,671.0499,677.0603,182.9051,164.4734,186.9392,46.95,42.3712,42.8645,28.3411396,699
32917,2022-09-23 20:37:00,677.5734,670.9813,677.1995,180.38,161.0136,182.4946,46.8946,42.2276,42.7643,28.3410266,699
32918,2022-09-23 20:38:00,677.5091,670.9038,677.3509,177.8476,157.2767,177.7118,46.8801,,42.6641,28.34091359,699
32919,2022-09-23 20:39:00,679.4583,672.0122,678.9933,368.9494,339.8694,365.8515,46.5269,,42.5643,28.34080059,699
32920,2022-09-23 20:40:00,681.6184,673.2448,680.7918,580.3367,541.9822,574.2022,52.0251,41.9277,42.5125,28.34068759,699
32921,2022-09-23 20:41:00,680.4054,672.3737,679.9506,450.4822,418.7347,447.1318,56.7139,41.8416,42.5478,28.34057459,699
32922,2022-09-23 20:42:00,678.8223,671.2718,678.8198,283.1793,259.7817,283.2519,54.5058,41.7823,,28.34046159,699
32923,2022-09-23 20:43:00,680.1586,672.6678,680.7523,,446.4537,471.9891,53.2764,,42.6183,28.34034859,699
32924,2022-09-23 20:44:00,681.8178,674.3401,683.0237,690.1176,671.3647,,62.4323,41.7896,42.6536,28.34023559,699
32925,2022-09-23 20:45:00,683.0213,675.4615,683.8664,694.3335,671.1049,696.9078,67.0388,41.6907,42.6889,28.34012258,699
32926,2022-09-23 20:46:00,684.1795,676.5281,,676.8152,648.4666,671.1604,67.4022,41.9103,42.8381,28.34000958,699
32927,2022-09-23 20:47:00,682.8244,675.7391,683.0271,470.2695,445.0097,465.6979,,,43.0381,28.33989658,699
32928,2022-09-23 20:48:00,681.2176,674.7643,681.2629,244.7989,223.4498,242.2427,64.0589,42.2453,43.3713,28.33978358,699
32929,2022-09-23 20:49:00,,673.41,680.0657,201.3235,,198.9931,54.5866,42.4656,,28.33967058,699
32930,2022-09-23 20:50:00,678.6923,672.0189,678.9236,175.5346,,173.2561,,42.6592,43.4547,28.33955758,699
32931,2022-09-23 20:51:00,678.4699,671.6885,678.9645,201.4244,180.3964,198.9801,50.6793,,43.4214,28.33944457,699
32932,2022-09-23 20:52:00,678.3478,671.4621,679.1213,,210.8098,229.7457,,42.7044,43.3881,28.33933157,699
32933,2022-09-23 20:53:00,677.7125,671.0423,678.2264,,,194.2072,53.1893,42.7623,43.3548,28.33921857,699
32934,2022-09-23 20:54:00,677.0265,670.6035,677.2274,153.0625,132.9912,152.1111,49.9124,42.7393,43.3215,28.33910557,699
32935,2022-09-23 20:55:00,,,677.8838,145.5551,126.7578,145.7391,47.9951,42.6124,43.2644,28.33899257,699
32936,2022-09-23 20:56:00,678.54,672.2365,678.7123,141.7359,124.2609,143.0809,46.7207,42.5143,43.1641,28.33887957,699
32937,2022-09-23 20:57:00,681.2292,,681.8241,327.1257,,326.8846,46.4105,42.4748,43.0281,28.33876657,699
32938,2022-09-23 20:58:00,,676.9326,685.1662,531.5938,504.5176,529.4896,50.9788,42.3491,42.8732,28.33865356,699
32939,2022-09-23 20:59:00,684.6315,677.4277,685.7149,596.5876,569.7657,595.8189,56.4185,42.2462,42.7983,28.33854056,699
32940,2022-09-23 21:00:00,684.9081,677.7192,685.9679,646.8185,620.8171,647.7239,60.3241,42.1823,42.7234,28.33842756,699
32941,2022-09-23 21:01:00,685.0643,677.7537,685.9045,651.8074,626.5601,,64.8831,42.2606,42.8035,28.33831456,699
32942,2022-09-23 21:02:00,685.2076,677.7607,685.8072,651.9613,,655.1194,65.7739,42.1118,42.9431,28.33820156,699
32943,2022-09-23 21:03:00,683.9687,676.7328,684.4911,632.1341,,,66.3206,42.1267,43.0629,28.33808856,699
32944,2022-09-23 21:04:00,682.5863,675.5976,683.0485,610.2335,585.6792,611.1354,66.6577,42.3277,43.3714,28.33797556,699
32945,2022-09-23 21:05:00,,674.8419,682.3143,517.5545,,517.3437,63.1165,42.5079,43.5707,28.33786255,699
32946,2022-09-23 21:06:00,681.1036,674.1261,681.6544,417.4615,392.8756,416.1509,58.1802,42.7142,,28.33774955,699
32947,2022-09-23 21:07:00,681.8957,675.0561,682.5412,,462.9249,487.3693,57.5279,42.8736,,28.33763655,699
32948,2022-09-23 21:08:00,682.8402,676.1533,683.5851,574.9353,550.2493,576.0918,59.8678,42.9918,44.1425,28.33752355,699
32949,2022-09-23 21:09:00,683.2379,676.4908,683.9084,587.4746,561.7283,587.4178,61.6229,43.1169,44.2625,28.33741055,699
32950,2022-09-23 21:10:00,683.5819,676.7538,684.1609,,565.7552,591.1393,62.7577,43.1651,44.4032,28.33729755,699
32951,2022-09-23 21:11:00,683.1756,676.2465,683.8049,,,582.7294,62.9844,43.2334,44.5424,28.33718454,699
32952,2022-09-23 21:12:00,682.6917,675.6596,,575.8889,550.5792,573.0653,63.2241,43.3168,44.6623,28.33707154,699
32953,2022-09-23 21:13:00,682.4012,675.4822,683.2595,576.9182,550.9329,574.3665,62.7997,43.4659,,28.33695854,699
32954,2022-09-23 21:14:00,682.1317,675.3492,683.1647,579.0405,552.2096,576.8567,62.7336,43.6236,44.9265,28.33684554,699
32955,2022-09-23 21:15:00,682.2098,675.16,683.1207,,555.8183,580.9627,62.7525,43.6837,45.0014,28.33673254,699
32956,2022-09-23 21:16:00,,674.9647,683.0822,,559.6822,585.2455,62.8252,43.7106,45.0763,28.33661954,699
32957,2022-09-23 21:17:00,682.1985,674.9918,683.0425,591.5023,565.2062,591.0546,63.2437,43.7479,45.1457,28.33650654,699
32958,2022-09-23 21:18:00,682.0471,675.0407,683.0026,596.7613,570.8929,597.0133,63.7585,43.8332,45.2126,28.33639353,699
32959,2022-09-23 21:19:00,681.9232,674.9375,682.9231,599.8251,574.2488,599.9326,64.2404,43.9276,45.2795,28.33628053,699
32960,2022-09-23 21:20:00,,674.8193,682.8398,602.6717,577.3742,602.5513,64.5083,43.9905,45.3691,28.33616753,699
32961,2022-09-23 21:21:00,681.7343,674.8157,682.6247,597.7339,572.8619,,64.7338,44.1546,45.4688,28.33605453,699
32962,2022-09-23 21:22:00,681.6719,674.8236,682.3964,,567.5871,591.3763,,44.2236,45.5412,28.33594153,699
32963,2022-09-23 21:23:00,681.8227,674.7654,682.3413,583.2087,558.3347,581.9026,64.2352,44.3136,45.6012,28.33582853,699
32964,2022-09-23 21:24:00,681.9968,674.7,682.3051,574.0608,548.6483,572.0474,63.8987,,45.6613,28.33571552,699
32965,2022-09-23 21:25:00,681.4942,674.5007,682.2027,567.5703,541.4374,564.9867,63.3317,44.3491,45.6949,28.33560252,699
32966,2022-09-23 21:26:00,680.9226,674.2878,682.0936,561.3506,534.4787,558.2107,62.8512,44.3559,45.6806,28.33548952,699
32967,2022-09-23 21:27:00,681.4141,674.7032,682.2991,548.0102,521.9356,545.4269,62.4074,44.3845,45.6663,28.33537652,699
32968,2022-09-23 21:28:00,682.0191,675.1858,682.5381,533.9094,508.7962,532.0016,61.8724,44.3874,,28.33526352,699
32969,2022-09-23 21:29:00,682.7056,676.0561,683.1179,520.4813,495.2034,517.9392,61.3247,,45.6377,28.33515052,699
32970,2022-09-23 21:30:00,683.4006,676.9665,683.7329,507.1231,481.5635,503.8107,60.6446,44.5021,45.6234,28.33503752,699
32971,2022-09-23 21:31:00,683.6769,677.1327,684.1711,499.4721,475.3972,498.3296,59.9828,44.5157,45.6091,28.33492451,699
32972,2022-09-23 21:32:00,,,684.5914,492.3957,469.9831,,59.6932,44.4929,45.5949,28.33481151,699
32973,2022-09-23 21:33:00,,,684.5045,494.1112,470.5106,495.6661,59.3925,44.4168,45.5806,28.33469851,699
32974,2022-09-23 21:34:00,683.9336,677.1768,684.3661,496.7183,471.6407,498.2782,,44.4539,45.5663,28.33458551,699
32975,2022-09-23 21:35:00,683.7329,676.7932,684.0675,489.8847,465.6006,493.5548,59.0663,44.3331,,28.33447251,699
32976,2022-09-23 21:36:00,683.5116,676.3731,683.7524,482.0841,458.8261,488.08,58.8427,44.3183,45.5377,28.33435951,699
32977,2022-09-23 21:37:00,683.4835,676.4532,,467.4819,443.1633,469.5721,58.3035,,45.5234,28.33424651,699
32978,2022-09-23 21:38:00,683.4754,676.5851,683.5844,452.1736,426.5779,449.7114,,,45.5091,28.3341335,699
32979,2022-09-23 21:39:00,682.9963,,682.9731,443.2953,418.3215,441.1412,,,45.4821,28.3340205,699
32980,2022-09-23 21:40:00,682.4678,675.4934,682.3054,435.0898,410.9366,433.7523,56.4695,44.0652,45.4321,28.3339075,699
32981,2022-09-23 21:41:00,682.1006,675.3688,682.0802,430.5517,406.3054,,56.0412,44.0566,45.3821,28.3337945,699
32982,2022-09-23 21:42:00,681.7506,675.2922,681.9017,426.4014,401.9654,425.8152,55.6989,44.0671,,28.3336815,699
32983,2022-09-23 21:43:00,681.6798,675.2048,681.8252,415.2246,391.5246,415.2021,55.3068,44.0041,,28.3335685,699
32984,2022-09-23 21:44:00,681.6377,675.1163,681.7592,403.3282,380.4589,403.8909,55.1956,44.0319,45.1371,28.33345549,699
32985,2022-09-23 21:45:00,681.4558,,681.3513,390.7356,368.4011,391.3385,55.5208,43.9523,44.9614,28.33334249,699
32986,2022-09-23 21:46:00,681.2594,674.9208,680.9082,378.0711,356.2409,378.6578,55.4044,43.8355,44.7614,28.33322949,699
32987,2022-09-23 21:47:00,681.6016,675.0564,,369.0608,347.2311,369.7338,55.2423,,44.5618,28.33311649,699
32988,2022-09-23 21:48:00,681.9978,675.2154,681.6579,360.4165,,361.1863,54.9463,43.5758,44.3622,28.33300349,699
32989,2022-09-23 21:49:00,682.0463,675.3761,681.4309,349.9135,,348.4779,54.4767,43.4281,44.1626,28.33289049,699
32990,2022-09-23 21:50:00,682.0581,,681.1364,339.2146,313.5549,335.3309,53.9817,43.2686,43.9616,28.33277749,699
32991,2022-09-23 21:51:00,682.0513,675.6747,681.3002,323.2387,,320.8432,53.3609,43.1224,43.7619,28.33266448,699
32992,2022-09-23 21:52:00,682.0427,675.8101,681.5109,306.7239,284.3147,306.2186,,42.9878,43.5967,28.33255148,699
32993,2022-09-23 21:53:00,682.0866,675.8659,681.4751,300.2755,279.0562,301.1208,51.9988,42.8178,43.4574,28.33243848,699
32994,2022-09-23 21:54:00,682.1362,,681.4129,294.9073,274.8124,297.0452,51.4428,42.7219,43.3373,28.33232548,699
32995,2022-09-23 21:55:00,,675.7238,681.3592,288.8108,268.7453,291.1079,50.8653,42.6031,43.1624,28.33221248,699
32996,2022-09-23 21:56:00,681.6446,675.5099,681.3064,282.6386,262.4882,284.9766,50.5159,42.4775,42.9969,28.33209948,699
32997,2022-09-23 21:57:00,681.9861,675.6885,,277.4904,257.1212,,50.1202,,42.8645,28.33198647,699
32998,2022-09-23 21:58:00,682.3908,675.9083,681.5384,272.4497,251.8476,273.7995,49.7031,42.1655,42.7642,28.33187347,699
32999,2022-09-23 21:59:00,682.8948,676.2075,681.9238,264.5765,244.4938,265.9869,,,,28.33176047,699
33000,2022-09-23 22:00:00,683.4084,676.5146,682.3346,256.4267,236.9368,257.9546,49.2232,,42.5374,28.33164747,699
33001,2022-09-23 22:01:00,682.8413,,681.8895,247.6128,227.0788,247.8123,48.8525,41.8096,42.3965,28.33153447,699
33002,2022-09-23 22:02:00,682.1588,675.9813,681.3529,238.7279,,237.4445,48.4286,41.7493,,28.33142147,699
33003,2022-09-23 22:03:00,682.1324,675.9632,681.3861,229.2288,210.3585,230.5949,48.0291,41.6317,,28.33130847,699
33004,2022-09-23 22:04:00,682.1739,675.9739,681.4784,,204.1033,224.1097,,,,28.33119546,699
33005,2022-09-23 22:05:00,682.2138,676.0712,,,197.7381,217.7151,47.2116,41.4392,42.0309,28.33108246,699
33006,2022-09-23 22:06:00,682.2536,676.1771,681.3233,209.4005,191.3619,211.3297,46.9395,41.2812,41.9311,28.33096946,699
33007,2022-09-23 22:07:00,682.0974,676.0336,681.2246,205.9827,188.6162,207.9835,46.6043,41.2252,41.8409,28.33085646,699
33008,2022-09-23 22:08:00,681.9204,675.8637,681.1245,202.7238,186.2545,204.9587,46.3989,41.1819,,28.33074346,699
33009,2022-09-23 22:09:00,681.8038,675.7458,680.8843,199.4965,,199.8607,,,41.6731,28.33063046,699
33010,2022-09-23 22:10:00,681.6934,675.6332,680.6298,196.2724,,194.5506,46.0064,40.9832,41.5981,28.33051746,699
33011,2022-09-23 22:11:00,681.5197,675.4284,680.5912,,169.5922,189.7393,45.9729,40.9267,41.5231,28.33040445,699
33012,2022-09-23 22:12:00,681.3397,675.2145,,180.9117,163.8811,184.9775,45.8129,40.8369,41.4539,28.33029145,699
33013,2022-09-23 22:13:00,681.0582,674.9878,,173.4112,155.9659,176.3367,45.4879,40.7419,41.3873,28.33017845,699
33014,2022-09-23 22:14:00,680.7665,674.7598,680.0613,165.9497,147.8301,167.3073,45.2468,40.7441,41.3207,28.33006545,699
33015,2022-09-23 22:15:00,680.69,,679.9226,160.7121,141.9768,,45.0227,40.6904,41.2682,28.32995245,699
33016,2022-09-23 22:16:00,680.6371,674.5067,679.7981,155.7177,,155.7836,45.4772,40.6924,,28.32983945,699
33017,2022-09-23 22:17:00,680.9267,674.5762,679.9879,148.6252,130.7691,149.9913,45.8077,40.6238,41.1759,28.32972644,699
33018,2022-09-23 22:18:00,681.2528,,680.2111,141.3095,125.1653,144.1778,45.9276,40.6207,41.1297,28.32961344,699
33019,2022-09-23 22:19:00,681.4227,674.9395,680.1687,135.8354,118.8685,138.0024,,40.6022,41.0645,28.32950044,699
33020,2022-09-23 22:20:00,681.5758,675.2326,680.0978,130.5587,112.4974,131.7883,45.8062,,40.9645,28.32938744,699
33021,2022-09-23 22:21:00,681.1169,675.2143,679.7839,123.8748,105.0524,123.9302,45.6087,40.4462,40.8763,28.32927444,699
33022,2022-09-23 22:22:00,680.5969,675.1649,679.4458,117.0503,97.5003,,45.4251,40.3651,40.8095,28.32916144,699
33023,2022-09-23 22:23:00,680.5197,674.9463,679.3937,112.1679,93.5,111.8985,45.1725,40.3242,40.7426,28.32904844,699
33024,2022-09-23 22:24:00,680.4889,674.71,679.3715,107.4891,89.8721,108.3098,44.9505,40.2269,40.6729,28.32893543,699
33025,2022-09-23 22:25:00,680.4854,674.5827,679.1241,103.4842,85.5024,,44.8422,40.1252,40.5979,28.32882243,699
33026,2022-09-23 22:26:00,680.4846,674.4666,678.8536,,,99.6082,44.7092,40.0723,40.5229,28.32870943,699
33027,2022-09-23 22:27:00,680.2711,674.2789,678.6106,94.7309,77.0304,96.4532,44.5232,39.9828,40.4407,28.32859643,699
33028,2022-09-23 22:28:00,680.0366,,678.3702,,73.0452,93.4197,44.3311,39.8874,40.3554,28.32848343,699
33029,2022-09-23 22:29:00,679.7427,673.4268,678.0212,85.6774,69.6314,89.7832,44.1693,39.8042,40.2765,28.32837043,699
33030,2022-09-23 22:30:00,679.4424,672.7198,677.6605,81.6089,66.2793,86.0818,,,40.2098,28.32825742,699
33031,2022-09-23 22:31:00,679.5715,673.0172,,79.3848,60.8373,81.5117,43.8482,39.6582,,28.32814442,699
33032,2022-09-23 22:32:00,679.7455,673.4197,677.0553,77.3536,55.1767,76.8508,43.6765,,40.0733,28.32803142,699
33033,2022-09-23 22:33:00,679.5087,673.4288,677.0881,70.2443,51.5269,72.1592,43.4358,39.5205,39.9981,28.32791842,699
33034,2022-09-23 22:34:00,679.2267,673.3948,677.1573,,48.0977,67.4642,43.2967,39.4564,,28.32780542,699
33035,2022-09-23 22:35:00,678.8166,673.0497,676.8368,59.0154,46.5126,65.2532,43.2539,39.3967,39.8538,28.32769242,699
33036,2022-09-23 22:36:00,678.3933,672.6728,676.4763,55.8737,45.1166,63.2969,43.1824,39.3255,39.7874,28.32757942,699
33037,2022-09-23 22:37:00,678.3816,672.6356,676.2724,53.9929,42.6557,61.4517,43.0293,39.2222,39.7209,28.32746641,699
33038,2022-09-23 22:38:00,,672.6349,676.0854,52.2477,40.0804,59.6185,43.0108,39.1544,,28.32735341,699
33039,2022-09-23 22:39:00,678.2555,672.5715,676.0721,50.4934,41.0367,59.8403,42.9277,39.0892,39.5549,28.32724041,699
33040,2022-09-23 22:40:00,678.0764,672.5012,676.0775,48.7381,42.3757,60.2848,42.8483,38.9821,39.4729,28.32712741,699
33041,2022-09-23 22:41:00,678.2992,672.8263,676.3596,47.7257,40.4619,58.5734,42.8825,38.9214,,28.32701441,699
33042,2022-09-23 22:42:00,678.5628,673.1915,676.6698,46.7888,38.2175,56.6428,42.7903,38.8667,39.3231,28.32690141,699
33043,2022-09-23 22:43:00,,672.7587,676.1416,44.9676,38.3431,56.1307,42.6653,38.8077,,28.32678841,699
33044,2022-09-23 22:44:00,677.7226,672.2443,675.5275,,38.7114,55.7638,42.5923,38.7155,39.1874,28.3266754,699
33045,2022-09-23 22:45:00,677.9156,672.0517,675.4429,,,,42.5271,38.6581,39.1208,28.3265624,699
33046,2022-09-23 22:46:00,678.1754,671.8924,,41.7749,40.0062,55.4866,42.5252,38.5734,39.0587,28.3264494,699
33047,2022-09-23 22:47:00,679.2361,673.5894,,34.4113,31.3117,44.9912,42.2389,,38.9986,28.3263364,699
33048,2022-09-23 22:48:00,680.3772,675.4726,,,21.6786,33.4556,41.7763,,38.9386,28.3262234,699
33049,2022-09-23 22:49:00,681.0866,676.9078,680.1315,14.0044,11.3568,17.7001,,38.4339,38.8762,28.3261104,699
33050,2022-09-23 22:50:00,681.7505,678.2958,,1.1869,0.9625,1.5002,41.1466,38.3724,38.8095,28.32599739,699
33051,2022-09-23 22:51:00,681.3993,678.0664,680.9653,0.0,0.0,0.0,,38.3068,38.7428,28.32588439,699
33052,2022-09-23 22:52:00,680.9445,677.6719,680.5218,0.0,0.0,0.0,35.4752,38.2724,38.6761,28.32577139,699
33053,2022-09-23 22:53:00,681.0038,677.7179,,0.0,0.0,0.0,34.2853,,38.6094,28.32565839,699
33054,2022-09-23 22:54:00,681.1204,677.8131,680.7679,0.0,0.0,0.0,,38.1354,38.5426,28.32554539,699
33055,2022-09-23 22:55:00,681.2553,677.9622,680.9251,0.0,0.0,0.0,32.95,38.0668,,28.32543239,699
33056,2022-09-23 22:56:00,681.3921,678.1166,681.0826,0.0,0.0,0.0,32.5876,38.0161,38.3982,28.32531939,699
33057,2022-09-23 22:57:00,681.7313,678.6237,,0.0,0.0,0.0,32.3511,37.9451,38.3234,28.32520638,699
33058,2022-09-23 22:58:00,682.0926,679.1694,681.7265,0.0,0.0,0.0,32.1827,37.8555,38.2656,28.32509338,699
33059,2022-09-23 22:59:00,681.9325,678.9879,,0.0,0.0,0.0,32.0225,37.8083,38.2157,28.32498038,699
33060,2022-09-23 23:00:00,681.7214,678.7354,681.1854,0.0,0.0,0.0,,37.7361,38.1657,28.32486738,699
33061,2022-09-23 23:01:00,681.7243,678.7704,681.2891,0.0,0.0,0.0,31.8161,37.6854,38.1157,28.32475438,699
33062,2022-09-23 23:02:00,681.7501,678.8362,681.4358,0.0,0.0,0.0,,,38.0314,28.32464138,699
33063,2022-09-23 23:03:00,681.7409,678.8291,,0.0,0.0,0.0,31.6068,37.5384,37.9313,28.32452837,699
33064,2022-09-23 23:04:00,,678.8144,681.0383,0.0,0.0,0.0,31.5169,37.4861,37.8586,28.32441537,699
33065,2022-09-23 23:05:00,681.5083,678.5928,681.0046,0.0,0.0,0.0,31.4431,37.4669,37.7985,28.32430237,699
33066,2022-09-23 23:06:00,681.2662,678.3488,680.9907,0.0,0.0,0.0,31.4059,37.4054,37.7384,28.32418937,699
33067,2022-09-23 23:07:00,681.4096,678.5013,681.0176,0.0,0.0,0.0,31.3836,37.3468,,28.32407637,699
33068,2022-09-23 23:08:00,681.5923,678.6941,681.0487,0.0,0.0,0.0,,37.2639,37.6094,28.32396337,699
33069,2022-09-23 23:09:00,681.2794,678.2501,680.6178,0.0,0.0,0.0,,37.2769,37.5428,28.32385037,699
33070,2022-09-23 23:10:00,680.9136,677.7382,680.1377,0.0,0.0,0.0,31.2563,37.2062,37.4755,28.32373736,699
33071,2022-09-23 23:11:00,680.3947,677.3242,679.7731,0.0,0.0,0.0,31.2062,37.0756,,28.32362436,699
33072,2022-09-23 23:12:00,679.8598,676.9202,679.4204,0.0,0.0,0.0,31.1336,37.0063,37.3384,28.32351136,699
33073,2022-09-23 23:13:00,679.7625,676.7024,,0.0,0.0,0.0,31.0881,,37.2812,28.32339836,699
33074,2022-09-23 23:14:00,679.7072,676.5025,679.1789,0.0,0.0,0.0,31.0408,36.9225,37.2383,28.32328536,699
33075,2022-09-23 23:15:00,,676.2345,678.9384,0.0,0.0,0.0,31.0256,36.8615,37.1955,28.32317236,699
33076,2022-09-23 23:16:00,679.0096,675.9599,678.6852,0.0,0.0,0.0,30.9564,36.8453,37.1526,28.32305936,699
33077,2022-09-23 23:17:00,679.1475,676.0579,,0.0,0.0,0.0,30.9357,36.7858,37.1098,28.32294635,699
33078,2022-09-23 23:18:00,679.3386,676.1955,678.6484,0.0,0.0,0.0,30.9037,36.7323,37.0615,28.32283335,699
33079,2022-09-23 23:19:00,679.4623,676.2074,678.6439,0.0,0.0,0.0,30.8362,36.6943,37.0115,28.32272035,699
33080,2022-09-23 23:20:00,,676.2063,678.6397,0.0,0.0,0.0,30.8037,36.6562,36.9615,28.32260735,699
33081,2022-09-23 23:21:00,679.2143,676.0423,678.5921,0.0,0.0,0.0,30.7629,,36.9115,28.32249435,699
33082,2022-09-23 23:22:00,678.7993,675.8612,678.5401,0.0,0.0,0.0,30.7335,36.5132,36.8743,28.32238135,699
33083,2022-09-23 23:23:00,678.8851,,678.7121,0.0,0.0,0.0,,36.5418,,28.32226834,699
33084,2022-09-23 23:24:00,679.0215,,678.9067,0.0,0.0,0.0,30.6398,36.4131,36.8076,28.32215534,699
33085,2022-09-23 23:25:00,679.0911,676.2676,,0.0,0.0,0.0,30.6084,,36.7743,28.32204234,699
33086,2022-09-23 23:26:00,679.1537,,,0.0,0.0,0.0,30.5663,36.3959,36.7409,28.32192934,699
33087,2022-09-23 23:27:00,678.6882,675.7909,678.0438,0.0,0.0,0.0,30.5261,36.4069,36.7075,28.32181634,699
33088,2022-09-23 23:28:00,678.1703,675.3278,677.5438,0.0,0.0,0.0,30.4342,36.3778,36.6537,28.32170334,699
33089,2022-09-23 23:29:00,677.7447,674.9339,677.2203,0.0,0.0,0.0,30.3046,36.3469,36.5937,28.32159034,699
33090,2022-09-23 23:30:00,677.3289,674.5474,676.9158,0.0,0.0,0.0,29.9626,,36.5338,28.32147733,699
33091,2022-09-23 23:31:00,,674.2774,676.6592,0.0,0.0,0.0,29.6383,36.2242,36.4564,28.32136433,699
33092,2022-09-23 23:32:00,677.1126,674.0191,676.4074,0.0,0.0,0.0,29.3717,36.0924,36.3561,28.32125133,699
33093,2022-09-23 23:33:00,676.8464,673.8462,676.1283,0.0,0.0,0.0,29.1207,35.9666,36.2471,28.32113833,699
33094,2022-09-23 23:34:00,676.5612,673.6827,675.8462,0.0,0.0,0.0,28.8888,35.9643,,28.32102533,699
33095,2022-09-23 23:35:00,676.6973,673.8393,676.1261,0.0,0.0,0.0,,35.8095,35.9841,28.32091233,699
33096,2022-09-23 23:36:00,,674.0275,676.4615,0.0,0.0,0.0,28.5481,,35.8472,28.32079932,699
33097,2022-09-23 23:37:00,676.7604,673.8753,676.2965,0.0,0.0,0.0,,,35.7266,28.32068632,699
33098,2022-09-23 23:38:00,676.6167,673.6891,676.0818,0.0,0.0,0.0,28.2563,35.4363,,28.32057332,699
33099,2022-09-23 23:39:00,676.2165,673.3066,675.6253,0.0,0.0,0.0,,,35.4228,28.32046032,699
33100,2022-09-23 23:40:00,675.7904,672.9044,675.1446,0.0,0.0,0.0,28.0369,35.1991,,28.32034732,699
33101,2022-09-23 23:41:00,675.7139,672.8541,674.9861,0.0,0.0,0.0,27.9313,35.0763,35.1841,28.32023432,699
33102,2022-09-23 23:42:00,675.6743,672.8409,674.8617,0.0,0.0,0.0,27.8831,34.9493,,28.32012132,699
33103,2022-09-23 23:43:00,675.5372,672.5762,674.6568,0.0,0.0,0.0,27.9007,35.9001,35.2731,28.32000831,699
33104,2022-09-23 23:44:00,675.3902,672.2857,674.4437,0.0,0.0,0.0,27.9183,36.7647,35.4544,28.31989531,699
33105,2022-09-23 23:45:00,,672.1495,674.2963,0.0,0.0,0.0,27.9442,37.3464,35.6549,28.31978231,699
33106,2022-09-23 23:46:00,675.2262,672.0292,674.1558,0.0,0.0,0.0,27.9668,37.7476,35.8162,28.31966931,699
33107,2022-09-23 23:47:00,675.0263,671.8406,674.0381,0.0,0.0,0.0,27.9668,38.0287,35.9442,28.31955631,699
33108,2022-09-23 23:48:00,674.8142,671.6453,673.9227,0.0,0.0,0.0,28.0069,38.2061,36.0443,28.31944331,699
33109,2022-09-23 23:49:00,674.7733,671.7398,,0.0,0.0,0.0,28.0179,,36.1242,28.31933031,699
33110,2022-09-23 23:50:00,674.7489,671.8625,674.0708,0.0,0.0,0.0,28.0368,38.4342,36.1787,28.3192173,699
33111,2022-09-23 23:51:00,,671.8048,674.0389,0.0,0.0,0.0,28.0469,38.5142,36.2332,28.3191043,699
33112,2022-09-23 23:52:00,674.7919,671.7273,673.9943,0.0,0.0,0.0,28.0768,38.5068,36.2877,28.3189913,699
33113,2022-09-23 23:53:00,674.7665,671.6585,673.9044,0.0,0.0,0.0,28.0976,38.5738,36.2889,28.3188783,699
33114,2022-09-23 23:54:00,674.7364,671.5905,673.81,0.0,0.0,0.0,28.1032,,36.2746,28.3187653,699
33115,2022-09-23 23:55:00,674.7388,671.5727,673.7952,0.0,0.0,0.0,28.1234,,36.2603,28.3186523,699
33116,2022-09-23 23:56:00,674.7448,671.5604,673.7892,0.0,0.0,0.0,28.1468,38.5846,,28.31853929,699
33117,2022-09-23 23:57:00,674.7922,671.5694,673.8139,0.0,0.0,0.0,28.1736,38.5973,36.2318,28.31842629,699
33118,2022-09-23 23:58:00,674.8439,671.5806,,0.0,0.0,0.0,28.1838,38.5957,36.2175,28.31831329,699
33119,2022-09-23 23:59:00,674.9485,671.7549,,0.0,0.0,0.0,,38.6117,36.2032,28.31820029,699
33120,2022-09-24 00:00:00,675.0586,671.9458,674.3583,0.0,0.0,0.0,28.2139,38.6326,36.1889,28.31808729,699
33121,2022-09-24 00:01:00,674.9705,671.8628,674.2417,0.0,0.0,0.0,28.2482,38.6677,36.1746,28.31797429,699
33122,2022-09-24 00:02:00,674.8613,671.7505,,0.0,0.0,0.0,28.2605,38.6426,36.1603,28.31786129,699
33123,2022-09-24 00:03:00,674.9142,671.8836,674.2352,0.0,0.0,0.0,28.2444,38.6267,,28.31774828,699
33124,2022-09-24 00:04:00,674.9833,672.0412,674.4172,0.0,0.0,0.0,28.2734,38.6477,36.1318,28.31763528,699
33125,2022-09-24 00:05:00,675.3267,672.3371,674.6097,0.0,0.0,0.0,28.3031,38.5988,36.1175,28.31752228,699
33126,2022-09-24 00:06:00,675.6989,672.6476,674.8034,0.0,0.0,0.0,,38.5923,36.1032,28.31740928,699
33127,2022-09-24 00:07:00,675.6797,672.7397,674.9968,0.0,0.0,0.0,28.3143,38.5404,36.0915,28.31729628,699
33128,2022-09-24 00:08:00,675.6207,672.8096,675.1902,0.0,0.0,0.0,,,36.0806,28.31718328,699
33129,2022-09-24 00:09:00,,672.7547,674.9965,0.0,0.0,0.0,28.3516,38.5046,36.0697,28.31707027,699
33130,2022-09-24 00:10:00,675.7114,672.6869,,0.0,0.0,0.0,28.3887,38.5068,36.0588,28.31695727,699
33131,2022-09-24 00:11:00,675.5053,672.6881,,0.0,0.0,0.0,28.3838,38.5138,36.0479,28.31684427,699
33132,2022-09-24 00:12:00,675.2738,672.6961,675.0673,0.0,0.0,0.0,28.4069,,,28.31673127,699
33133,2022-09-24 00:13:00,675.0428,672.3483,674.6376,0.0,0.0,0.0,28.4469,38.5212,36.0261,28.31661827,699
33134,2022-09-24 00:14:00,674.8119,671.9618,674.1427,0.0,0.0,0.0,,38.4995,36.0152,28.31650527,699
33135,2022-09-24 00:15:00,674.8997,672.1275,,0.0,0.0,0.0,28.4531,38.5205,36.0042,28.31639227,699
33136,2022-09-24 00:16:00,675.0211,672.3513,674.9281,0.0,0.0,0.0,28.4709,38.5532,35.9933,28.31627926,699
33137,2022-09-24 00:17:00,674.9592,672.1706,674.6372,0.0,0.0,0.0,28.4908,38.5638,35.9824,28.31616626,699
33138,2022-09-24 00:18:00,674.8786,671.9485,,0.0,0.0,0.0,28.5081,38.5295,35.9715,28.31605326,699
33139,2022-09-24 00:19:00,674.6612,671.7304,674.0465,0.0,0.0,0.0,28.5236,38.4663,35.9606,28.31594026,699
33140,2022-09-24 00:20:00,674.4302,671.5127,673.8348,0.0,0.0,0.0,28.5131,38.4969,35.9497,28.31582726,699
33141,2022-09-24 00:21:00,674.1796,,673.7055,0.0,0.0,0.0,28.5243,38.5087,35.9388,28.31571426,699
33142,2022-09-24 00:22:00,,,673.5848,0.0,0.0,0.0,28.5342,38.4692,35.9279,28.31560126,699
33143,2022-09-24 00:23:00,674.0698,671.2797,673.6404,0.0,0.0,0.0,28.5739,38.4839,,28.31548825,699
33144,2022-09-24 00:24:00,674.2542,671.3456,673.7145,0.0,0.0,0.0,28.5538,,35.9061,28.31537525,699
33145,2022-09-24 00:25:00,674.2349,671.3893,673.6127,0.0,0.0,0.0,,38.3932,35.8943,28.31526225,699
33146,2022-09-24 00:26:00,674.1949,671.4306,,0.0,0.0,0.0,28.5805,38.3937,35.8816,28.31514925,699
33147,2022-09-24 00:27:00,,671.7106,673.8001,0.0,0.0,0.0,,38.3652,35.8688,28.31503625,699
33148,2022-09-24 00:28:00,674.8316,,674.1529,0.0,0.0,0.0,28.5969,38.3842,,28.31492325,699
33149,2022-09-24 00:29:00,674.6821,671.8222,674.1207,0.0,0.0,0.0,28.6055,38.3905,35.8433,28.31481024,699
33150,2022-09-24 00:30:00,674.4801,671.5747,,0.0,0.0,0.0,28.6369,38.4061,35.8305,28.31469724,699
33151,2022-09-24 00:31:00,674.2441,671.3671,673.7163,0.0,0.0,0.0,28.6205,38.3811,35.8177,28.31458424,699
33152,2022-09-24 00:32:00,674.0047,671.1636,673.3586,0.0,0.0,0.0,28.6463,,,28.31447124,699
33153,2022-09-24 00:33:00,674.3095,671.4592,673.7169,0.0,0.0,0.0,28.6668,38.3317,35.7922,28.31435824,699
33154,2022-09-24 00:34:00,674.6719,671.8075,674.1509,0.0,0.0,0.0,28.6828,38.3293,35.7794,28.31424524,699
33155,2022-09-24 00:35:00,674.7509,671.8843,,0.0,0.0,0.0,28.6762,38.3322,35.7666,28.31413224,699
33156,2022-09-24 00:36:00,674.8021,671.9343,674.2868,0.0,0.0,0.0,28.6758,,35.7539,28.31401923,699
33157,2022-09-24 00:37:00,674.8471,671.9561,674.3032,0.0,0.0,0.0,28.6881,38.3405,35.7411,28.31390623,699
33158,2022-09-24 00:38:00,674.8915,671.9748,674.3159,0.0,0.0,0.0,28.6858,38.3365,35.7283,28.31379323,699
33159,2022-09-24 00:39:00,,,674.7173,0.0,0.0,0.0,28.7163,38.3364,35.7156,28.31368023,699
33160,2022-09-24 00:40:00,675.5025,672.7856,675.1591,0.0,0.0,0.0,28.7119,38.3192,35.7028,28.31356723,699
33161,2022-09-24 00:41:00,675.44,672.6597,675.0216,0.0,0.0,0.0,28.7238,38.3607,,28.31345423,699
33162,2022-09-24 00:42:00,675.3375,672.4759,,0.0,0.0,0.0,28.7165,,35.6726,28.31334122,699
33163,2022-09-24 00:43:00,675.6913,,,0.0,0.0,0.0,,38.2789,35.6572,28.31322822,699
33164,2022-09-24 00:44:00,676.0918,673.2409,675.4528,0.0,0.0,0.0,28.7231,38.2694,35.6419,28.31311522,699
33165,2022-09-24 00:45:00,675.9318,673.1402,,0.0,0.0,0.0,28.7369,38.2225,35.6265,28.31300222,699
33166,2022-09-24 00:46:00,675.7164,672.9889,675.5057,0.0,0.0,0.0,28.7461,38.2231,35.6111,28.31288922,699
33167,2022-09-24 00:47:00,675.6622,672.9768,675.5802,0.0,0.0,0.0,28.7365,38.2037,35.5957,28.31277622,699
33168,2022-09-24 00:48:00,675.6242,672.9787,,0.0,0.0,0.0,28.7662,38.2339,35.5803,28.31266322,699
33169,2022-09-24 00:49:00,675.7551,672.9846,675.5865,0.0,0.0,0.0,28.7543,38.2156,35.5649,28.31255021,699
33170,2022-09-24 00:50:00,675.9031,672.9909,675.4964,0.0,0.0,0.0,28.7518,38.1938,35.5495,28.31243721,699
33171,2022-09-24 00:51:00,675.9459,672.9123,675.3691,0.0,0.0,0.0,28.7761,38.2029,35.5342,28.31232421,699
33172,2022-09-24 00:52:00,675.9777,672.8246,675.2378,0.0,0.0,0.0,28.7759,38.1969,35.5188,28.31221121,699
33173,2022-09-24 00:53:00,676.0325,672.9562,675.3166,0.0,0.0,0.0,28.7914,,35.5034,28.31209821,699
33174,2022-09-24 00:54:00,676.0899,673.1112,675.4178,0.0,0.0,0.0,,38.1707,35.5684,28.31198521,699
33175,2022-09-24 00:55:00,,673.2153,675.7306,0.0,0.0,0.0,28.7857,38.2017,35.4884,28.31187221,699
33176,2022-09-24 00:56:00,676.3385,673.3144,676.0645,0.0,0.0,0.0,28.8055,38.1855,35.4734,28.3117592,699
33177,2022-09-24 00:57:00,676.3214,673.1587,675.8586,0.0,0.0,0.0,28.7869,38.1979,35.4584,28.3116462,699
33178,2022-09-24 00:58:00,676.2898,672.9774,675.5983,0.0,0.0,0.0,28.7968,38.2137,35.4434,28.3115332,699
33179,2022-09-24 00:59:00,676.4032,673.0849,675.7326,0.0,0.0,0.0,28.7934,,35.4284,28.3114202,699
33180,2022-09-24 01:00:00,676.5325,673.2241,675.9101,0.0,0.0,0.0,28.7968,38.0768,35.4134,28.3113072,699
33181,2022-09-24 01:01:00,676.4834,673.2335,,0.0,0.0,0.0,28.8038,38.1161,35.3984,28.3111942,699
33182,2022-09-24 01:02:00,676.4167,673.2302,675.5818,0.0,0.0,0.0,28.7919,38.1025,35.3834,28.31108119,699
33183,2022-09-24 01:03:00,676.4099,673.2758,675.7305,0.0,0.0,0.0,28.8079,38.1059,35.3684,28.31096819,699
33184,2022-09-24 01:04:00,,673.3264,675.9118,0.0,0.0,0.0,28.7969,38.0716,35.3534,28.31085519,699
33185,2022-09-24 01:05:00,676.6146,673.3567,675.9971,0.0,0.0,0.0,28.7942,38.1037,35.3384,28.31074219,699
33186,2022-09-24 01:06:00,676.8418,673.3848,676.0723,0.0,0.0,0.0,28.7937,38.0468,35.3234,28.31062919,699
33187,2022-09-24 01:07:00,676.4397,673.1226,675.6506,0.0,0.0,0.0,,,35.3084,28.31051619,699
33188,2022-09-24 01:08:00,675.9764,672.8321,675.1806,0.0,0.0,0.0,28.7768,38.0038,35.2937,28.31040319,699
33189,2022-09-24 01:09:00,676.2452,673.1949,675.5383,0.0,0.0,0.0,28.7869,37.9773,35.2794,28.31029018,699
33190,2022-09-24 01:10:00,676.5918,673.6271,,0.0,0.0,0.0,28.7814,37.9294,35.2651,28.31017718,699
33191,2022-09-24 01:11:00,676.7224,673.6633,676.1582,0.0,0.0,0.0,28.7907,,35.2508,28.31006418,699
33192,2022-09-24 01:12:00,676.8318,673.6604,676.3056,0.0,0.0,0.0,28.7939,37.9221,35.2365,28.30995118,699
33193,2022-09-24 01:13:00,676.7639,673.6942,676.1838,0.0,0.0,0.0,28.7767,37.9133,35.2222,28.30983818,699
33194,2022-09-24 01:14:00,676.6776,673.7319,,0.0,0.0,0.0,,37.9219,35.2079,28.30972518,699
33195,2022-09-24 01:15:00,676.6516,673.6663,675.9815,0.0,0.0,0.0,28.8032,37.9065,35.1936,28.30961217,699
33196,2022-09-24 01:16:00,,673.5899,675.9393,0.0,0.0,0.0,28.8075,,35.1794,28.30949917,699
33197,2022-09-24 01:17:00,676.5989,673.5806,675.9374,0.0,0.0,0.0,28.8091,,35.1651,28.30938617,699
33198,2022-09-24 01:18:00,676.5642,673.5787,675.9399,0.0,0.0,0.0,,37.8862,35.1508,28.30927317,699
33199,2022-09-24 01:19:00,676.7132,673.6836,676.0815,0.0,0.0,0.0,28.7869,37.9146,35.1365,28.30916017,699
33200,2022-09-24 01:20:00,676.8802,673.7989,676.2369,0.0,0.0,0.0,28.7858,37.8509,35.1222,28.30904717,699
33201,2022-09-24 01:21:00,676.9064,673.8642,676.3854,0.0,0.0,0.0,28.7864,37.8802,35.1079,28.30893417,699
33202,2022-09-24 01:22:00,676.9173,673.9241,676.5332,0.0,0.0,0.0,28.7769,37.8484,35.0939,28.30882116,699
33203,2022-09-24 01:23:00,677.0167,673.8372,676.5352,0.0,0.0,0.0,28.7758,37.8716,35.0803,28.30870816,699
33204,2022-09-24 01:24:00,677.1253,673.7349,676.5218,0.0,0.0,0.0,28.7841,37.8329,35.0666,28.30859516,699
33205,2022-09-24 01:25:00,,674.1767,676.8138,0.0,0.0,0.0,28.7732,37.8739,,28.30848216,699
33206,2022-09-24 01:26:00,678.0669,,677.1379,0.0,0.0,0.0,28.7755,37.8144,35.0394,28.30836916,699
33207,2022-09-24 01:27:00,678.0042,674.8117,677.3581,0.0,0.0,0.0,,37.8377,35.0257,28.30825616,699
33208,2022-09-24 01:28:00,677.8872,674.9116,677.5681,0.0,0.0,0.0,28.7539,,35.0121,28.30814315,699
33209,2022-09-24 01:29:00,678.2454,675.1205,677.7067,0.0,0.0,0.0,28.7606,37.8131,34.9984,28.30803015,699
33210,2022-09-24 01:30:00,678.6528,675.3406,677.8379,0.0,0.0,0.0,28.7242,37.8491,34.9848,28.30791715,699
33211,2022-09-24 01:31:00,678.1861,674.8451,677.4113,0.0,0.0,0.0,28.7569,37.7521,34.9712,28.30780415,699
33212,2022-09-24 01:32:00,,674.2778,676.9289,0.0,0.0,0.0,28.7365,37.7867,34.9575,28.30769115,699
33213,2022-09-24 01:33:00,677.3423,674.0684,676.7002,0.0,0.0,0.0,,,34.9439,28.30757815,699
33214,2022-09-24 01:34:00,677.0783,673.8936,676.4962,0.0,0.0,0.0,28.7358,,34.9303,28.30746515,699
33215,2022-09-24 01:35:00,676.6668,673.5027,676.0133,0.0,0.0,0.0,28.7168,37.6572,34.9166,28.30735214,699
33216,2022-09-24 01:36:00,676.2397,673.0887,675.5007,0.0,0.0,0.0,28.7239,37.6365,,28.30723914,699
33217,2022-09-24 01:37:00,676.1019,672.9315,675.4137,0.0,0.0,0.0,28.7174,37.6994,34.8883,28.30712614,699
33218,2022-09-24 01:38:00,675.9952,672.8018,675.3723,0.0,0.0,0.0,28.7063,37.6639,34.8733,28.30701314,699
33219,2022-09-24 01:39:00,676.1861,,675.4157,0.0,0.0,0.0,28.7176,37.6965,34.8583,28.30690014,699
33220,2022-09-24 01:40:00,,673.1839,,0.0,0.0,0.0,28.7057,37.6562,34.8433,28.30678714,699
33221,2022-09-24 01:41:00,676.3353,673.2103,675.4999,0.0,0.0,0.0,28.7169,37.6676,34.8283,28.30667414,699
33222,2022-09-24 01:42:00,,673.2192,675.5299,0.0,0.0,0.0,28.6931,37.6462,34.8133,28.30656113,699
33223,2022-09-24 01:43:00,676.3821,,675.7497,0.0,0.0,0.0,28.6969,,34.7983,28.30644813,699
33224,2022-09-24 01:44:00,676.5576,673.5195,675.9903,0.0,0.0,0.0,28.6717,37.6354,34.7834,28.30633513,699
33225,2022-09-24 01:45:00,676.6565,673.6422,676.1504,0.0,0.0,0.0,28.6886,37.6561,34.7684,28.30622213,699
33226,2022-09-24 01:46:00,676.7468,673.7609,676.3016,0.0,0.0,0.0,28.6682,37.6139,34.7534,28.30610913,699
33227,2022-09-24 01:47:00,676.9173,,676.2042,0.0,0.0,0.0,28.6736,37.6094,34.7384,28.30599613,699
33228,2022-09-24 01:48:00,677.0965,673.8662,676.0801,0.0,0.0,0.0,28.6535,37.5662,34.7234,28.30588312,699
33229,2022-09-24 01:49:00,677.1008,673.9779,676.3172,0.0,0.0,0.0,28.6457,37.5962,34.7084,28.30577012,699
33230,2022-09-24 01:50:00,677.0874,674.0959,676.5907,0.0,0.0,0.0,28.6343,37.5635,34.6931,28.30565712,699
33231,2022-09-24 01:51:00,676.9999,674.0393,676.6529,0.0,0.0,0.0,28.6568,37.5319,34.6773,28.30554412,699
33232,2022-09-24 01:52:00,676.9048,,676.6937,0.0,0.0,0.0,28.6267,,34.6615,28.30543112,699
33233,2022-09-24 01:53:00,,674.0697,676.7365,0.0,0.0,0.0,28.6331,37.5731,34.6457,28.30531812,699
33234,2022-09-24 01:54:00,677.1882,674.1927,676.7796,0.0,0.0,0.0,28.6287,,34.6299,28.30520512,699
33235,2022-09-24 01:55:00,677.5757,674.5364,677.0281,0.0,0.0,0.0,28.6144,37.4294,34.6141,28.30509211,699
33236,2022-09-24 01:56:00,677.9865,,,0.0,0.0,0.0,28.6068,37.4634,34.5983,28.30497911,699
33237,2022-09-24 01:57:00,678.1662,675.0738,677.5242,0.0,0.0,0.0,28.6068,37.4406,34.5825,28.30486611,699
33238,2022-09-24 01:58:00,678.3205,675.2243,677.7467,0.0,0.0,0.0,28.5962,37.4506,34.5667,28.30475311,699
33239,2022-09-24 01:59:00,678.27,675.1296,677.6462,0.0,0.0,0.0,28.5667,37.4034,34.5509,28.30464011,699
33240,2022-09-24 02:00:00,678.1968,675.0077,677.5098,0.0,0.0,0.0,28.5629,37.3858,34.5351,28.30452711,699
33241,2022-09-24 02:01:00,677.9429,674.6714,677.1705,0.0,0.0,0.0,28.5542,37.3471,34.5193,28.3044141,699
33242,2022-09-24 02:02:00,677.6696,674.3121,676.8092,0.0,0.0,0.0,28.5436,37.3555,34.5035,28.3043011,699
33243,2022-09-24 02:03:00,677.2977,,676.5817,0.0,0.0,0.0,28.5468,37.3033,34.4884,28.3041881,699
33244,2022-09-24 02:04:00,676.9159,673.7367,676.3676,0.0,0.0,0.0,28.5237,37.3431,34.4734,28.3040751,699
33245,2022-09-24 02:05:00,677.1354,673.9505,676.5854,0.0,0.0,0.0,28.5069,,34.4584,28.3039621,699
33246,2022-09-24 02:06:00,677.4135,674.2129,676.8454,0.0,0.0,0.0,28.5216,37.2629,34.4434,28.3038491,699
33247,2022-09-24 02:07:00,677.4778,674.4425,676.94,0.0,0.0,0.0,28.5203,37.2692,34.4284,28.3037361,699
33248,2022-09-24 02:08:00,677.5194,674.6686,,0.0,0.0,0.0,28.5086,37.2517,34.4134,28.30362309,699
33249,2022-09-24 02:09:00,677.6854,674.7028,677.1134,0.0,0.0,0.0,28.4968,37.2635,34.3984,28.30351009,699
33250,2022-09-24 02:10:00,677.8642,674.7172,677.2117,0.0,0.0,0.0,28.4768,37.2884,34.3834,28.30339709,699
33251,2022-09-24 02:11:00,677.8182,674.6256,677.12,0.0,0.0,0.0,28.4767,37.2735,34.3684,28.30328409,699
33252,2022-09-24 02:12:00,677.7481,674.5226,677.0079,0.0,0.0,0.0,,37.2583,34.3534,28.30317109,699
33253,2022-09-24 02:13:00,678.1184,674.9796,677.4678,0.0,0.0,0.0,28.4657,37.2437,34.3384,28.30305809,699
33254,2022-09-24 02:14:00,678.5345,675.4949,677.9874,0.0,0.0,0.0,,37.2534,34.3234,28.30294509,699
33255,2022-09-24 02:15:00,678.3054,675.2537,677.6334,0.0,0.0,0.0,28.4468,37.2034,34.3084,28.30283208,699
33256,2022-09-24 02:16:00,678.0086,,677.1875,0.0,0.0,0.0,28.4367,37.2164,34.2891,28.30271908,699
33257,2022-09-24 02:17:00,678.1205,674.9895,677.2842,0.0,0.0,0.0,28.4283,37.2714,,28.30260608,699
33258,2022-09-24 02:18:00,678.2742,675.0844,677.4362,0.0,0.0,0.0,28.4156,37.7397,,28.30249308,699
33259,2022-09-24 02:19:00,678.5057,675.2056,677.5836,0.0,0.0,0.0,28.4158,37.9651,,28.30238008,699
33260,2022-09-24 02:20:00,678.7452,675.3294,677.7305,0.0,0.0,0.0,28.4056,,,28.30226708,699
33261,2022-09-24 02:21:00,678.4862,675.1603,677.4964,0.0,0.0,0.0,28.4259,,34.2165,28.30215407,699
33262,2022-09-24 02:22:00,678.1775,674.9619,677.2244,0.0,0.0,0.0,28.4283,38.2859,34.2281,28.30204107,699
33263,2022-09-24 02:23:00,678.3027,674.9908,677.3966,0.0,0.0,0.0,,38.3469,34.2396,28.30192807,699
33264,2022-09-24 02:24:00,678.4735,675.0436,677.6154,0.0,0.0,0.0,28.4481,,34.2512,28.30181507,699
33265,2022-09-24 02:25:00,678.7306,675.4784,677.9904,0.0,0.0,0.0,28.4439,38.5175,34.2627,28.30170207,699
33266,2022-09-24 02:26:00,678.9966,675.9521,678.3813,0.0,0.0,0.0,28.4587,38.5668,34.2743,28.30158907,699
33267,2022-09-24 02:27:00,678.7443,675.7623,678.3293,0.0,0.0,0.0,28.4734,38.6386,34.2858,28.30147607,699
33268,2022-09-24 02:28:00,678.4409,675.5073,678.2336,0.0,0.0,0.0,28.4776,38.7039,34.2974,28.30136306,699
33269,2022-09-24 02:29:00,678.6167,675.6594,678.3168,0.0,0.0,0.0,,,34.3517,28.30125006,699
33270,2022-09-24 02:30:00,678.8441,675.8553,678.4192,0.0,0.0,0.0,28.4969,38.8058,34.4183,28.30113706,699
33271,2022-09-24 02:31:00,678.6451,675.5676,,0.0,0.0,0.0,28.4931,38.8281,34.4849,28.30102406,699
33272,2022-09-24 02:32:00,678.4016,675.2293,677.6274,0.0,0.0,0.0,28.5338,38.8781,34.5221,28.30091106,699
33273,2022-09-24 02:33:00,678.1377,675.0188,677.3777,0.0,0.0,0.0,28.5367,38.9255,34.5507,28.30079806,699
33274,2022-09-24 02:34:00,677.8717,674.8211,677.1453,0.0,0.0,0.0,28.5337,38.9468,34.5793,28.30068505,699
33275,2022-09-24 02:35:00,678.0017,674.9538,677.3732,0.0,0.0,0.0,28.5556,39.0243,34.6078,28.30057205,699
33276,2022-09-24 02:36:00,678.1737,675.1216,677.6499,0.0,0.0,0.0,,39.0641,34.6364,28.30045905,699
33277,2022-09-24 02:37:00,678.2409,675.1124,677.6011,0.0,0.0,0.0,28.5839,39.1069,,28.30034605,699
33278,2022-09-24 02:38:00,678.2968,675.0842,677.5172,0.0,0.0,0.0,28.5772,39.1542,34.6936,28.30023305,699
33279,2022-09-24 02:39:00,678.3625,675.2808,677.6754,0.0,0.0,0.0,28.6006,39.2037,34.7358,28.30012005,699
33280,2022-09-24 02:40:00,678.4292,675.5018,677.8598,0.0,0.0,0.0,,39.2618,34.7819,28.30000705,699
33281,2022-09-24 02:41:00,678.3186,675.3636,677.8641,0.0,0.0,0.0,28.6136,39.2836,,28.29989404,699
33282,2022-09-24 02:42:00,678.1894,675.1876,677.8495,0.0,0.0,0.0,28.6368,39.3068,34.8741,28.29978104,699
33283,2022-09-24 02:43:00,678.1178,675.1892,677.8686,0.0,0.0,0.0,28.6455,39.3738,,28.29966804,699
33284,2022-09-24 02:44:00,678.0521,,677.8912,0.0,0.0,0.0,28.6637,39.3895,35.0442,28.29955504,699
33285,2022-09-24 02:45:00,678.2868,675.3988,678.0281,0.0,0.0,0.0,28.7076,39.4438,35.1177,28.29944204,699
33286,2022-09-24 02:46:00,678.5513,675.6054,678.1763,0.0,0.0,0.0,28.7139,39.4539,35.1576,28.29932904,699
33287,2022-09-24 02:47:00,678.5262,675.6041,678.1968,0.0,0.0,0.0,,39.4868,35.1976,28.29921604,699
33288,2022-09-24 02:48:00,678.4699,675.5803,678.2035,0.0,0.0,0.0,28.7342,39.5069,35.2376,28.29910303,699
33289,2022-09-24 02:49:00,678.6485,675.7642,678.3821,0.0,0.0,0.0,28.7559,39.5359,35.2775,28.29899003,699
33290,2022-09-24 02:50:00,678.8528,675.9707,678.5796,0.0,0.0,0.0,28.7757,39.5684,35.3125,28.29887703,699
33291,2022-09-24 02:51:00,678.9655,676.0355,678.5866,0.0,0.0,0.0,28.8174,39.6137,,28.29876403,699
33292,2022-09-24 02:52:00,679.0682,676.0849,678.5727,0.0,0.0,0.0,28.8273,39.6387,35.3696,28.29865103,699
33293,2022-09-24 02:53:00,679.1177,676.1399,678.6984,0.0,0.0,0.0,28.8357,,35.3982,28.29853803,699
33294,2022-09-24 02:54:00,679.1614,676.1955,678.8396,0.0,0.0,0.0,28.8631,39.6769,35.4267,28.29842502,699
33295,2022-09-24 02:55:00,679.1584,,678.8513,0.0,0.0,0.0,28.8831,,35.4553,28.29831202,699
33296,2022-09-24 02:56:00,679.1504,676.4076,678.8491,0.0,0.0,0.0,28.9059,,35.4838,28.29819902,699
33297,2022-09-24 02:57:00,679.1249,676.3435,678.8894,0.0,0.0,0.0,,39.7568,35.51,28.29808602,699
33298,2022-09-24 02:58:00,679.0976,676.2612,678.9341,0.0,0.0,0.0,28.9407,39.7857,35.5331,28.29797302,699
33299,2022-09-24 02:59:00,679.0203,676.1768,678.8119,0.0,0.0,0.0,28.9704,39.7968,35.5562,28.29786002,699
33300,2022-09-24 03:00:00,678.9376,676.0921,678.6714,0.0,0.0,0.0,28.9859,39.8268,35.5793,28.29774702,699
33301,2022-09-24 03:01:00,679.1451,676.1534,678.6161,0.0,0.0,0.0,29.0059,,35.6024,28.29763401,699
33302,2022-09-24 03:02:00,679.3834,676.2302,678.5698,0.0,0.0,0.0,29.0317,39.8917,35.6255,28.29752101,699
33303,2022-09-24 03:03:00,679.1365,676.0621,678.4382,0.0,0.0,0.0,29.0602,39.9172,35.6486,28.29740801,699
33304,2022-09-24 03:04:00,678.8393,675.8686,678.2977,0.0,0.0,0.0,29.0639,39.9279,35.6717,28.29729501,699
33305,2022-09-24 03:05:00,678.8113,675.8504,678.2844,0.0,0.0,0.0,29.0906,39.9534,35.6948,28.29718201,699
33306,2022-09-24 03:06:00,,,,,,,29.0938,39.9369,35.7465,28.29706901,699
33307,2022-09-24 03:07:00,,,,,,,29.1077,39.9804,35.8065,28.296956,699
33308,2022-09-24 03:08:00,,,,,,,29.1017,40.0069,35.8666,28.296843,699
33309,2022-09-24 03:09:00,,,,,,,,40.0678,35.9221,28.29673,699
33310,2022-09-24 03:10:00,,,,,,,29.1337,40.1205,,28.296617,699
33311,2022-09-24 03:11:00,,,,,,,29.1435,40.1337,36.0219,28.296504,699
33312,2022-09-24 03:12:00,,,,,,,29.1531,40.1482,36.0718,28.296391,699
33313,2022-09-24 03:13:00,,,,,,,29.1442,40.1568,36.0999,28.296278,699
33314,2022-09-24 03:14:00,,,,,,,29.1738,40.1532,36.0999,28.29616499,699
33315,2022-09-24 03:15:00,,,,,,,29.1768,40.1331,36.0999,28.29605199,699
33316,2022-09-24 03:16:00,,,,,,,29.1739,40.1569,36.0999,28.29593899,699
33317,2022-09-24 03:17:00,,,,,,,29.1777,40.1404,36.0999,28.29582599,699
33318,2022-09-24 03:18:00,,,,,,,29.1931,40.1529,36.0999,28.29571299,699
33319,2022-09-24 03:19:00,,,,,,,29.1987,40.1362,36.0999,28.29559999,699
33320,2022-09-24 03:20:00,,,,,,,29.1917,40.1113,36.0999,28.29548699,699
33321,2022-09-24 03:21:00,,,,,,,,40.1437,36.0999,28.29537398,699
33322,2022-09-24 03:22:00,,,,,,,,,,28.29526098,699
33323,2022-09-24 03:23:00,,,,,,,,,,28.29514798,699
33324,2022-09-24 03:24:00,,,,,,,,,,28.29503498,699
33325,2022-09-24 03:25:00,,,,,,,,,,28.29492198,699
33326,2022-09-24 03:26:00,,,,,,,,,,28.29480898,699
33327,2022-09-24 03:27:00,,,,,,,,,,28.29469597,699
33328,2022-09-24 03:28:00,,,,,,,,,,28.29458297,699
33329,2022-09-24 03:29:00,,,,,,,,,,28.29446997,699
33330,2022-09-24 03:30:00,,,,,,,,,,28.29435697,699
33331,2022-09-24 03:31:00,,,,,,,,,,28.29424397,699
33332,2022-09-24 03:32:00,,,,,,,,,,28.29413097,699
33333,2022-09-24 03:33:00,,,,,,,,,,28.29401797,699
33334,2022-09-24 03:34:00,,,,,,,,,,28.29390496,699
33335,2022-09-24 03:35:00,,,,,,,,,,28.29379196,699
33336,2022-09-24 03:36:00,,,,,,,,,,28.29367896,699
33337,2022-09-24 03:37:00,,,,,,,,,,28.29356596,699
33338,2022-09-24 03:38:00,,,,,,,,,,28.29345296,699
33339,2022-09-24 03:39:00,,,,,,,,,,28.29333996,699
33340,2022-09-24 03:40:00,,,,,,,,,,28.29322695,699
33341,2022-09-24 03:41:00,,,,,,,,,,28.29311395,699
33342,2022-09-24 03:42:00,,,,,,,,,,28.29300095,699
33343,2022-09-24 03:43:00,,,,,,,,,,28.29288795,699
33344,2022-09-24 03:44:00,,,,,,,,,,28.29277495,699
33345,2022-09-24 03:45:00,,,,,,,,,,28.29266195,699
33346,2022-09-24 03:46:00,,,,,,,,,,28.29254895,699
33347,2022-09-24 03:47:00,,,,,,,,,,28.29243594,699
33348,2022-09-24 03:48:00,,,,,,,,,,28.29232294,699
33349,2022-09-24 03:49:00,,,,,,,,,,28.29220994,699
33350,2022-09-24 03:50:00,,,,,,,,,,28.29209694,699
33351,2022-09-24 03:51:00,,,,,,,,,,28.29198394,699
33352,2022-09-24 03:52:00,,,,,,,,,,28.29187094,699
33353,2022-09-24 03:53:00,,,,,,,,,,28.29175794,699
33354,2022-09-24 03:54:00,,,,,,,,,,28.29164493,699
33355,2022-09-24 03:55:00,,,,,,,,,,28.29153193,699
33356,2022-09-24 03:56:00,,,,,,,,,,28.29141893,699
33357,2022-09-24 03:57:00,,,,,,,,,,28.29130593,699
33358,2022-09-24 03:58:00,,,,,,,,,,28.29119293,699
33359,2022-09-24 03:59:00,,,,,,,,,,28.29107993,699
33360,2022-09-24 04:00:00,,,,,,,,,,28.29096692,699
33361,2022-09-24 04:01:00,,,,,,,,,,28.29085392,699
33362,2022-09-24 04:02:00,,,,,,,,,,28.29074092,699
33363,2022-09-24 04:03:00,,,,,,,,,,28.29062792,699
33364,2022-09-24 04:04:00,,,,,,,,,,28.29051492,699
33365,2022-09-24 04:05:00,,,,,,,,,,28.29040192,699
33366,2022-09-24 04:06:00,,,,,,,,,,28.29028892,699
33367,2022-09-24 04:07:00,,,,,,,,,,28.29017591,699
33368,2022-09-24 04:08:00,,,,,,,,,,28.29006291,699
33369,2022-09-24 04:09:00,,,,,,,,,,28.28994991,699
33370,2022-09-24 04:10:00,,,,,,,,,,28.28983691,699
33371,2022-09-24 04:11:00,,,,,,,,,,28.28972391,699
33372,2022-09-24 04:12:00,,,,,,,,,,28.28961091,699
33373,2022-09-24 04:13:00,,,,,,,,,,28.2894979,699
33374,2022-09-24 04:14:00,,,,,,,,,,28.2893849,699
33375,2022-09-24 04:15:00,,,,,,,,,,28.2892719,699
33376,2022-09-24 04:16:00,,,,,,,,,,28.2891589,699
33377,2022-09-24 04:17:00,,,,,,,,,,28.2890459,699
33378,2022-09-24 04:18:00,,,,,,,,,,28.2889329,699
33379,2022-09-24 04:19:00,,,,,,,,,,28.2888199,699
33380,2022-09-24 04:20:00,,,,,,,,,,28.28870689,699
33381,2022-09-24 04:21:00,,,,,,,,,,28.28859389,699
33382,2022-09-24 04:22:00,,,,,,,,,,28.28848089,699
33383,2022-09-24 04:23:00,,,,,,,,,,28.28836789,699
33384,2022-09-24 04:24:00,,,,,,,,,,28.28825489,699
33385,2022-09-24 04:25:00,,,,,,,,,,28.28814189,699
33386,2022-09-24 04:26:00,,,,,,,,,,28.28802889,699
33387,2022-09-24 04:27:00,,,,,,,,,,28.28791588,699
33388,2022-09-24 04:28:00,,,,,,,,,,28.28780288,699
33389,2022-09-24 04:29:00,,,,,,,,,,28.28768988,699
33390,2022-09-24 04:30:00,,,,,,,,,,28.28757688,699
33391,2022-09-24 04:31:00,,,,,,,,,,28.28746388,699
33392,2022-09-24 04:32:00,,,,,,,,,,28.28735088,699
33393,2022-09-24 04:33:00,,,,,,,,,,28.28723787,699
33394,2022-09-24 04:34:00,,,,,,,,,,28.28712487,699
33395,2022-09-24 04:35:00,,,,,,,,,,28.28701187,699
33396,2022-09-24 04:36:00,,,,,,,,,,28.28689887,699
33397,2022-09-24 04:37:00,,,,,,,,,,28.28678587,699
33398,2022-09-24 04:38:00,,,,,,,,,,28.28667287,699
33399,2022-09-24 04:39:00,,,,,,,,,,28.28655987,699
33400,2022-09-24 04:40:00,,,,,,,,,,28.28644686,699
33401,2022-09-24 04:41:00,,,,,,,,,,28.28633386,699
33402,2022-09-24 04:42:00,,,,,,,,,,28.28622086,699
33403,2022-09-24 04:43:00,,,,,,,,,,28.28610786,699
33404,2022-09-24 04:44:00,,,,,,,,,,28.28599486,699
33405,2022-09-24 04:45:00,,,,,,,,,,28.28588186,699
33406,2022-09-24 04:46:00,,,,,,,,,,28.28576885,699
33407,2022-09-24 04:47:00,,,,,,,,,,28.28565585,699
33408,2022-09-24 04:48:00,,,,,,,,,,28.28554285,699
33409,2022-09-24 04:49:00,,,,,,,,,,28.28542985,699
33410,2022-09-24 04:50:00,,,,,,,,,,28.28531685,699
33411,2022-09-24 04:51:00,,,,,,,,,,28.28520385,699
33412,2022-09-24 04:52:00,,,,,,,,,,28.28509085,699
33413,2022-09-24 04:53:00,,,,,,,,,,28.28497784,699
33414,2022-09-24 04:54:00,,,,,,,,,,28.28486484,699
33415,2022-09-24 04:55:00,,,,,,,,,,28.28475184,699
33416,2022-09-24 04:56:00,,,,,,,,,,28.28463884,699
33417,2022-09-24 04:57:00,,,,,,,,,,28.28452584,699
33418,2022-09-24 04:58:00,,,,,,,,,,28.28441284,699
33419,2022-09-24 04:59:00,,,,,,,,,,28.28429984,699
33420,2022-09-24 05:00:00,,,,,,,,,,28.28418683,699
33421,2022-09-24 05:01:00,,,,,,,,,,28.28407383,699
33422,2022-09-24 05:02:00,,,,,,,,,,28.28396083,699
33423,2022-09-24 05:03:00,,,,,,,,,,28.28384783,699
33424,2022-09-24 05:04:00,,,,,,,,,,28.28373483,699
33425,2022-09-24 05:05:00,,,,,,,,,,28.28362183,699
33426,2022-09-24 05:06:00,,,,,,,,,,28.28350882,699
33427,2022-09-24 05:07:00,,,,,,,,,,28.28339582,699
33428,2022-09-24 05:08:00,,,,,,,,,,28.28328282,699
33429,2022-09-24 05:09:00,,,,,,,,,,28.28316982,699
33430,2022-09-24 05:10:00,,,,,,,,,,28.28305682,699
33431,2022-09-24 05:11:00,,,,,,,,,,28.28294382,699
33432,2022-09-24 05:12:00,,,,,,,,,,28.28283082,699
33433,2022-09-24 05:13:00,,,,,,,,,,28.28271781,699
33434,2022-09-24 05:14:00,,,,,,,,,,28.28260481,699
33435,2022-09-24 05:15:00,,,,,,,,,,28.28249181,699
33436,2022-09-24 05:16:00,,,,,,,,,,28.28237881,699
33437,2022-09-24 05:17:00,,,,,,,,,,28.28226581,699
33438,2022-09-24 05:18:00,,,,,,,,,,28.28215281,699
33439,2022-09-24 05:19:00,,,,,,,,,,28.2820398,699
33440,2022-09-24 05:20:00,,,,,,,,,,28.2819268,699
33441,2022-09-24 05:21:00,,,,,,,,,,28.2818138,699
33442,2022-09-24 05:22:00,,,,,,,,,,28.2817008,699
33443,2022-09-24 05:23:00,,,,,,,,,,28.2815878,699
33444,2022-09-24 05:24:00,,,,,,,,,,28.2814748,699
33445,2022-09-24 05:25:00,,,,,,,,,,28.2813618,699
33446,2022-09-24 05:26:00,,,,,,,,,,28.28124879,699
33447,2022-09-24 05:27:00,,,,,,,,,,28.28113579,699
33448,2022-09-24 05:28:00,,,,,,,,,,28.28102279,699
33449,2022-09-24 05:29:00,,,,,,,,,,28.28090979,699
33450,2022-09-24 05:30:00,,,,,,,,,,28.28079679,699
33451,2022-09-24 05:31:00,,,,,,,,,,28.28068379,699
33452,2022-09-24 05:32:00,,,,,,,,,,28.28057079,699
33453,2022-09-24 05:33:00,,,,,,,,,,28.28045778,699
33454,2022-09-24 05:34:00,,,,,,,,,,28.28034478,699
33455,2022-09-24 05:35:00,,,,,,,,,,28.28023178,699
33456,2022-09-24 05:36:00,,,,,,,,,,28.28011878,699
33457,2022-09-24 05:37:00,,,,,,,,,,28.28000578,699
33458,2022-09-24 05:38:00,,,,,,,,,,28.27989278,699
33459,2022-09-24 05:39:00,,,,,,,,,,28.27977977,699
33460,2022-09-24 05:40:00,,,,,,,,,,28.27966677,699
33461,2022-09-24 05:41:00,,,,,,,,,,28.27955377,699
33462,2022-09-24 05:42:00,,,,,,,,,,28.27944077,699
33463,2022-09-24 05:43:00,,,,,,,,,,28.27932777,699
33464,2022-09-24 05:44:00,,,,,,,,,,28.27921477,699
33465,2022-09-24 05:45:00,,,,,,,,,,28.27910177,699
33466,2022-09-24 05:46:00,,,,,,,,,,28.27898876,699
33467,2022-09-24 05:47:00,,,,,,,,,,28.27887576,699
33468,2022-09-24 05:48:00,,,,,,,,,,28.27876276,699
33469,2022-09-24 05:49:00,,,,,,,,,,28.27864976,699
33470,2022-09-24 05:50:00,,,,,,,,,,28.27853676,699
33471,2022-09-24 05:51:00,,,,,,,,,,28.27842376,699
33472,2022-09-24 05:52:00,,,,,,,,,,28.27831075,699
33473,2022-09-24 05:53:00,,,,,,,,,,28.27819775,699
33474,2022-09-24 05:54:00,,,,,,,,,,28.27808475,699
33475,2022-09-24 05:55:00,,,,,,,,,,28.27797175,699
33476,2022-09-24 05:56:00,,,,,,,,,,28.27785875,699
33477,2022-09-24 05:57:00,,,,,,,,,,28.27774575,699
33478,2022-09-24 05:58:00,,,,,,,,,,28.27763275,699
33479,2022-09-24 05:59:00,,,,,,,,,,28.27751974,699
33480,2022-09-24 06:00:00,,,,,,,,,,28.27740674,699
33481,2022-09-24 06:01:00,,,,,,,,,,28.27729374,699
33482,2022-09-24 06:02:00,,,,,,,,,,28.27718074,699
33483,2022-09-24 06:03:00,,,,,,,,,,28.27706774,699
33484,2022-09-24 06:04:00,,,,,,,,,,28.27695474,699
33485,2022-09-24 06:05:00,,,,,,,,,,28.27684174,699
33486,2022-09-24 06:06:00,,,,,,,,,,28.27672873,699
33487,2022-09-24 06:07:00,,,,,,,,,,28.27661573,699
33488,2022-09-24 06:08:00,,,,,,,,,,28.27650273,699
33489,2022-09-24 06:09:00,,,,,,,,,,28.27638973,699
33490,2022-09-24 06:10:00,,,,,,,,,,28.27627673,699
33491,2022-09-24 06:11:00,,,,,,,,,,28.27616373,699
33492,2022-09-24 06:12:00,,,,,,,,,,28.27605072,699
33493,2022-09-24 06:13:00,,,,,,,,,,28.27593772,699
33494,2022-09-24 06:14:00,,,,,,,,,,28.27582472,699
33495,2022-09-24 06:15:00,,,,,,,,,,28.27571172,699
33496,2022-09-24 06:16:00,,,,,,,,,,28.27559872,699
33497,2022-09-24 06:17:00,,,,,,,,,,28.27548572,699
33498,2022-09-24 06:18:00,,,,,,,,,,28.27537272,699
33499,2022-09-24 06:19:00,,,,,,,,,,28.27525971,699
33500,2022-09-24 06:20:00,,,,,,,,,,28.27514671,699
33501,2022-09-24 06:21:00,,,,,,,,,,28.27503371,699
33502,2022-09-24 06:22:00,,,,,,,,,,28.27492071,699
33503,2022-09-24 06:23:00,,,,,,,,,,28.27480771,699
33504,2022-09-24 06:24:00,,,,,,,,,,28.27469471,699
33505,2022-09-24 06:25:00,,,,,,,,,,28.2745817,699
33506,2022-09-24 06:26:00,,,,,,,,,,28.2744687,699
33507,2022-09-24 06:27:00,,,,,,,,,,28.2743557,699
33508,2022-09-24 06:28:00,,,,,,,,,,28.2742427,699
33509,2022-09-24 06:29:00,,,,,,,,,,28.2741297,699
33510,2022-09-24 06:30:00,,,,,,,,,,28.2740167,699
33511,2022-09-24 06:31:00,,,,,,,,,,28.2739037,699
33512,2022-09-24 06:32:00,,,,,,,,,,28.27379069,699
33513,2022-09-24 06:33:00,,,,,,,,,,28.27367769,699
33514,2022-09-24 06:34:00,,,,,,,,,,28.27356469,699
33515,2022-09-24 06:35:00,,,,,,,,,,28.27345169,699
33516,2022-09-24 06:36:00,,,,,,,,,,28.27333869,699
33517,2022-09-24 06:37:00,,,,,,,,,,28.27322569,699
33518,2022-09-24 06:38:00,,,,,,,,,,28.27311268,699
33519,2022-09-24 06:39:00,,,,,,,,,,28.27299968,699
33520,2022-09-24 06:40:00,,,,,,,,,,28.27288668,699
33521,2022-09-24 06:41:00,,,,,,,,,,28.27277368,699
33522,2022-09-24 06:42:00,,,,,,,,,,28.27266068,699
33523,2022-09-24 06:43:00,,,,,,,,,,28.27254768,699
33524,2022-09-24 06:44:00,,,,,,,,,,28.27243468,699
33525,2022-09-24 06:45:00,,,,,,,,,,28.27232167,699
33526,2022-09-24 06:46:00,,,,,,,,,,28.27220867,699
33527,2022-09-24 06:47:00,,,,,,,,,,28.27209567,699
33528,2022-09-24 06:48:00,,,,,,,,,,28.27198267,699
33529,2022-09-24 06:49:00,,,,,,,,,,28.27186967,699
33530,2022-09-24 06:50:00,,,,,,,,,,28.27175667,699
33531,2022-09-24 06:51:00,,,,,,,,,,28.27164367,699
33532,2022-09-24 06:52:00,,,,,,,,,,28.27153066,699
33533,2022-09-24 06:53:00,,,,,,,,,,28.27141766,699
33534,2022-09-24 06:54:00,,,,,,,,,,28.27130466,699
33535,2022-09-24 06:55:00,,,,,,,,,,28.27119166,699
33536,2022-09-24 06:56:00,,,,,,,,,,28.27107866,699
33537,2022-09-24 06:57:00,,,,,,,,,,28.27096566,699
33538,2022-09-24 06:58:00,,,,,,,,,,28.27085265,699
33539,2022-09-24 06:59:00,,,,,,,,,,28.27073965,699
33540,2022-09-24 07:00:00,,,,,,,,,,28.27062665,699
33541,2022-09-24 07:01:00,,,,,,,,,,28.27051365,699
33542,2022-09-24 07:02:00,,,,,,,,,,28.27040065,699
33543,2022-09-24 07:03:00,,,,,,,,,,28.27028765,699
33544,2022-09-24 07:04:00,,,,,,,,,,28.27017465,699
33545,2022-09-24 07:05:00,,,,,,,,,,28.27006164,699
33546,2022-09-24 07:06:00,,,,,,,,,,28.26994864,699
33547,2022-09-24 07:07:00,,,,,,,,,,28.26983564,699
33548,2022-09-24 07:08:00,,,,,,,,,,28.26972264,699
33549,2022-09-24 07:09:00,,,,,,,,,,28.26960964,699
33550,2022-09-24 07:10:00,,,,,,,,,,28.26949664,699
33551,2022-09-24 07:11:00,,,,,,,,,,28.26938363,699
33552,2022-09-24 07:12:00,,,,,,,,,,28.26927063,699
33553,2022-09-24 07:13:00,,,,,,,,,,28.26915763,699
33554,2022-09-24 07:14:00,,,,,,,,,,28.26904463,699
33555,2022-09-24 07:15:00,,,,,,,,,,28.26893163,699
33556,2022-09-24 07:16:00,,,,,,,,,,28.26881863,699
33557,2022-09-24 07:17:00,,,,,,,,,,28.26870563,699
33558,2022-09-24 07:18:00,,,,,,,,,,28.26859262,699
33559,2022-09-24 07:19:00,,,,,,,,,,28.26847962,699
33560,2022-09-24 07:20:00,,,,,,,,,,28.26836662,699
33561,2022-09-24 07:21:00,,,,,,,,,,28.26825362,699
33562,2022-09-24 07:22:00,,,,,,,,,,28.26814062,699
33563,2022-09-24 07:23:00,,,,,,,,,,28.26802762,699
33564,2022-09-24 07:24:00,,,,,,,,,,28.26791462,699
33565,2022-09-24 07:25:00,,,,,,,,,,28.26780161,699
33566,2022-09-24 07:26:00,,,,,,,,,,28.26768861,699
33567,2022-09-24 07:27:00,,,,,,,,,,28.26757561,699
33568,2022-09-24 07:28:00,,,,,,,,,,28.26746261,699
33569,2022-09-24 07:29:00,,,,,,,,,,28.26734961,699
33570,2022-09-24 07:30:00,,,,,,,,,,28.26723661,699
33571,2022-09-24 07:31:00,,,,,,,,,,28.2671236,699
33572,2022-09-24 07:32:00,,,,,,,,,,28.2670106,699
33573,2022-09-24 07:33:00,,,,,,,,,,28.2668976,699
33574,2022-09-24 07:34:00,,,,,,,,,,28.2667846,699
33575,2022-09-24 07:35:00,,,,,,,,,,28.2666716,699
33576,2022-09-24 07:36:00,,,,,,,,,,28.2665586,699
33577,2022-09-24 07:37:00,,,,,,,,,,28.2664456,699
33578,2022-09-24 07:38:00,,,,,,,,,,28.26633259,699
33579,2022-09-24 07:39:00,,,,,,,,,,28.26621959,699
33580,2022-09-24 07:40:00,,,,,,,,,,28.26610659,699
33581,2022-09-24 07:41:00,,,,,,,,,,28.26599359,699
33582,2022-09-24 07:42:00,,,,,,,,,,28.26588059,699
33583,2022-09-24 07:43:00,,,,,,,,,,28.26576759,699
33584,2022-09-24 07:44:00,,,,,,,,,,28.26565458,699
33585,2022-09-24 07:45:00,,,,,,,,,,28.26554158,699
33586,2022-09-24 07:46:00,,,,,,,,,,28.26542858,699
33587,2022-09-24 07:47:00,,,,,,,,,,28.26531558,699
33588,2022-09-24 07:48:00,,,,,,,,,,28.26520258,699
33589,2022-09-24 07:49:00,,,,,,,,,,28.26508958,699
33590,2022-09-24 07:50:00,,,,,,,,,,28.26497658,699
33591,2022-09-24 07:51:00,,,,,,,,,,28.26486357,699
33592,2022-09-24 07:52:00,,,,,,,,,,28.26475057,699
33593,2022-09-24 07:53:00,,,,,,,,,,28.26463757,699
33594,2022-09-24 07:54:00,,,,,,,,,,28.26452457,699
33595,2022-09-24 07:55:00,,,,,,,,,,28.26441157,699
33596,2022-09-24 07:56:00,,,,,,,,,,28.26429857,699
33597,2022-09-24 07:57:00,,,,,,,,,,28.26418557,699
33598,2022-09-24 07:58:00,,,,,,,,,,28.26407256,699
33599,2022-09-24 07:59:00,,,,,,,,,,28.26395956,699
33600,2022-09-24 08:00:00,,,,,,,,,,28.26384656,699
33601,2022-09-24 08:01:00,,,,,,,,,,28.26373356,699
33602,2022-09-24 08:02:00,,,,,,,,,,28.26362056,699
33603,2022-09-24 08:03:00,,,,,,,,,,28.26350756,699
33604,2022-09-24 08:04:00,,,,,,,,,,28.26339455,699
33605,2022-09-24 08:05:00,,,,,,,,,,28.26328155,699
33606,2022-09-24 08:06:00,,,,,,,,,,28.26316855,699
33607,2022-09-24 08:07:00,,,,,,,,,,28.26305555,699
33608,2022-09-24 08:08:00,,,,,,,,,,28.26294255,699
33609,2022-09-24 08:09:00,,,,,,,,,,28.26282955,699
33610,2022-09-24 08:10:00,,,,,,,,,,28.26271655,699
33611,2022-09-24 08:11:00,,,,,,,,,,28.26260354,699
33612,2022-09-24 08:12:00,,,,,,,,,,28.26249054,699
33613,2022-09-24 08:13:00,,,,,,,,,,28.26237754,699
33614,2022-09-24 08:14:00,,,,,,,,,,28.26226454,699
33615,2022-09-24 08:15:00,,,,,,,,,,28.26215154,699
33616,2022-09-24 08:16:00,,,,,,,,,,28.26203854,699
33617,2022-09-24 08:17:00,,,,,,,,,,28.26192553,699
33618,2022-09-24 08:18:00,,,,,,,,,,28.26181253,699
33619,2022-09-24 08:19:00,,,,,,,,,,28.26169953,699
33620,2022-09-24 08:20:00,,,,,,,,,,28.26158653,699
33621,2022-09-24 08:21:00,,,,,,,,,,28.26147353,699
33622,2022-09-24 08:22:00,,,,,,,,,,28.26136053,699
33623,2022-09-24 08:23:00,,,,,,,,,,28.26124753,699
33624,2022-09-24 08:24:00,,,,,,,,,,28.26113452,699
33625,2022-09-24 08:25:00,,,,,,,,,,28.26102152,699
33626,2022-09-24 08:26:00,,,,,,,,,,28.26090852,699
33627,2022-09-24 08:27:00,,,,,,,,,,28.26079552,699
33628,2022-09-24 08:28:00,,,,,,,,,,28.26068252,699
33629,2022-09-24 08:29:00,,,,,,,,,,28.26056952,699
33630,2022-09-24 08:30:00,,,,,,,,,,28.26045652,699
33631,2022-09-24 08:31:00,,,,,,,,,,28.26034351,699
33632,2022-09-24 08:32:00,,,,,,,,,,28.26023051,699
33633,2022-09-24 08:33:00,,,,,,,,,,28.26011751,699
33634,2022-09-24 08:34:00,,,,,,,,,,28.26000451,699
33635,2022-09-24 08:35:00,,,,,,,,,,28.25989151,699
33636,2022-09-24 08:36:00,,,,,,,,,,28.25977851,699
33637,2022-09-24 08:37:00,,,,,,,,,,28.2596655,699
33638,2022-09-24 08:38:00,,,,,,,,,,28.2595525,699
33639,2022-09-24 08:39:00,,,,,,,,,,28.2594395,699
33640,2022-09-24 08:40:00,,,,,,,,,,28.2593265,699
33641,2022-09-24 08:41:00,,,,,,,,,,28.2592135,699
33642,2022-09-24 08:42:00,,,,,,,,,,28.2591005,699
33643,2022-09-24 08:43:00,,,,,,,,,,28.2589875,699
33644,2022-09-24 08:44:00,,,,,,,,,,28.25887449,699
33645,2022-09-24 08:45:00,,,,,,,,,,28.25876149,699
33646,2022-09-24 08:46:00,,,,,,,,,,28.25864849,699
33647,2022-09-24 08:47:00,,,,,,,,,,28.25853549,699
33648,2022-09-24 08:48:00,,,,,,,,,,28.25842249,699
33649,2022-09-24 08:49:00,,,,,,,,,,28.25830949,699
33650,2022-09-24 08:50:00,,,,,,,,,,28.25819648,699
33651,2022-09-24 08:51:00,,,,,,,,,,28.25808348,699
33652,2022-09-24 08:52:00,,,,,,,,,,28.25797048,699
33653,2022-09-24 08:53:00,,,,,,,,,,28.25785748,699
33654,2022-09-24 08:54:00,,,,,,,,,,28.25774448,699
33655,2022-09-24 08:55:00,,,,,,,,,,28.25763148,699
33656,2022-09-24 08:56:00,,,,,,,,,,28.25751848,699
33657,2022-09-24 08:57:00,,,,,,,,,,28.25740547,699
33658,2022-09-24 08:58:00,,,,,,,,,,28.25729247,699
33659,2022-09-24 08:59:00,,,,,,,,,,28.25717947,699
33660,2022-09-24 09:00:00,,,,,,,,,,28.25706647,699
33661,2022-09-24 09:01:00,,,,,,,,,,28.25695347,699
33662,2022-09-24 09:02:00,,,,,,,,,,28.25684047,699
33663,2022-09-24 09:03:00,,,,,,,,,,28.25672747,699
33664,2022-09-24 09:04:00,,,,,,,,,,28.25661446,699
33665,2022-09-24 09:05:00,,,,,,,,,,28.25650146,699
33666,2022-09-24 09:06:00,,,,,,,,,,28.25638846,699
33667,2022-09-24 09:07:00,,,,,,,,,,28.25627546,699
33668,2022-09-24 09:08:00,,,,,,,,,,28.25616246,699
33669,2022-09-24 09:09:00,,,,,,,,,,28.25604946,699
33670,2022-09-24 09:10:00,,,,,,,,,,28.25593645,699
33671,2022-09-24 09:11:00,,,,,,,,,,28.25582345,699
33672,2022-09-24 09:12:00,,,,,,,,,,28.25571045,699
33673,2022-09-24 09:13:00,,,,,,,,,,28.25559745,699
33674,2022-09-24 09:14:00,,,,,,,,,,28.25548445,699
33675,2022-09-24 09:15:00,,,,,,,,,,28.25537145,699
33676,2022-09-24 09:16:00,,,,,,,,,,28.25525845,699
33677,2022-09-24 09:17:00,,,,,,,,,,28.25514544,699
33678,2022-09-24 09:18:00,,,,,,,,,,28.25503244,699
33679,2022-09-24 09:19:00,,,,,,,,,,28.25491944,699
33680,2022-09-24 09:20:00,,,,,,,,,,28.25480644,699
33681,2022-09-24 09:21:00,,,,,,,,,,28.25469344,699
33682,2022-09-24 09:22:00,,,,,,,,,,28.25458044,699
33683,2022-09-24 09:23:00,,,,,,,,,,28.25446743,699
33684,2022-09-24 09:24:00,,,,,,,,,,28.25435443,699
33685,2022-09-24 09:25:00,,,,,,,,,,28.25424143,699
33686,2022-09-24 09:26:00,,,,,,,,,,28.25412843,699
33687,2022-09-24 09:27:00,,,,,,,,,,28.25401543,699
33688,2022-09-24 09:28:00,,,,,,,,,,28.25390243,699
33689,2022-09-24 09:29:00,,,,,,,,,,28.25378943,699
33690,2022-09-24 09:30:00,,,,,,,,,,28.25367642,699
33691,2022-09-24 09:31:00,,,,,,,,,,28.25356342,699
33692,2022-09-24 09:32:00,,,,,,,,,,28.25345042,699
33693,2022-09-24 09:33:00,,,,,,,,,,28.25333742,699
33694,2022-09-24 09:34:00,,,,,,,,,,28.25322442,699
33695,2022-09-24 09:35:00,,,,,,,,,,28.25311142,699
33696,2022-09-24 09:36:00,,,,,,,,,,28.25299842,699
33697,2022-09-24 09:37:00,,,,,,,,,,28.25288541,699
33698,2022-09-24 09:38:00,,,,,,,,,,28.25277241,699
33699,2022-09-24 09:39:00,,,,,,,,,,28.25265941,699
33700,2022-09-24 09:40:00,,,,,,,,,,28.25254641,699
33701,2022-09-24 09:41:00,,,,,,,,,,28.25243341,699
33702,2022-09-24 09:42:00,,,,,,,,,,28.25232041,699
33703,2022-09-24 09:43:00,,,,,,,,,,28.2522074,699
33704,2022-09-24 09:44:00,,,,,,,,,,28.2520944,699
33705,2022-09-24 09:45:00,,,,,,,,,,28.2519814,699
33706,2022-09-24 09:46:00,,,,,,,,,,28.2518684,699
33707,2022-09-24 09:47:00,,,,,,,,,,28.2517554,699
33708,2022-09-24 09:48:00,,,,,,,,,,28.2516424,699
33709,2022-09-24 09:49:00,,,,,,,,,,28.2515294,699
33710,2022-09-24 09:50:00,,,,,,,,,,28.25141639,699
33711,2022-09-24 09:51:00,,,,,,,,,,28.25130339,699
33712,2022-09-24 09:52:00,,,,,,,,,,28.25119039,699
33713,2022-09-24 09:53:00,,,,,,,,,,28.25107739,699
33714,2022-09-24 09:54:00,,,,,,,,,,28.25096439,699
33715,2022-09-24 09:55:00,,,,,,,,,,28.25085139,699
33716,2022-09-24 09:56:00,,,,,,,,,,28.25073838,699
33717,2022-09-24 09:57:00,,,,,,,,,,28.25062538,699
33718,2022-09-24 09:58:00,,,,,,,,,,28.25051238,699
33719,2022-09-24 09:59:00,,,,,,,,,,28.25039938,699
33720,2022-09-24 10:00:00,,,,,,,,,,28.25028638,699
33721,2022-09-24 10:01:00,,,,,,,,,,28.25017338,699
33722,2022-09-24 10:02:00,,,,,,,,,,28.25006038,699
33723,2022-09-24 10:03:00,,,,,,,,,,28.24994737,699
33724,2022-09-24 10:04:00,,,,,,,,,,28.24983437,699
33725,2022-09-24 10:05:00,,,,,,,,,,28.24972137,699
33726,2022-09-24 10:06:00,,,,,,,,,,28.24960837,699
33727,2022-09-24 10:07:00,,,,,,,,,,28.24949537,699
33728,2022-09-24 10:08:00,,,,,,,,,,28.24938237,699
33729,2022-09-24 10:09:00,,,,,,,,,,28.24926937,699
33730,2022-09-24 10:10:00,,,,,,,,,,28.24915636,699
33731,2022-09-24 10:11:00,,,,,,,,,,28.24904336,699
33732,2022-09-24 10:12:00,,,,,,,,,,28.24893036,699
33733,2022-09-24 10:13:00,,,,,,,,,,28.24881736,699
33734,2022-09-24 10:14:00,,,,,,,,,,28.24870436,699
33735,2022-09-24 10:15:00,,,,,,,,,,28.24859136,699
33736,2022-09-24 10:16:00,,,,,,,,,,28.24847835,699
33737,2022-09-24 10:17:00,,,,,,,,,,28.24836535,699
33738,2022-09-24 10:18:00,,,,,,,,,,28.24825235,699
33739,2022-09-24 10:19:00,,,,,,,,,,28.24813935,699
33740,2022-09-24 10:20:00,,,,,,,,,,28.24802635,699
33741,2022-09-24 10:21:00,,,,,,,,,,28.24791335,699
33742,2022-09-24 10:22:00,,,,,,,,,,28.24780035,699
33743,2022-09-24 10:23:00,,,,,,,,,,28.24768734,699
33744,2022-09-24 10:24:00,,,,,,,,,,28.24757434,699
33745,2022-09-24 10:25:00,,,,,,,,,,28.24746134,699
33746,2022-09-24 10:26:00,,,,,,,,,,28.24734834,699
33747,2022-09-24 10:27:00,,,,,,,,,,28.24723534,699
33748,2022-09-24 10:28:00,,,,,,,,,,28.24712234,699
33749,2022-09-24 10:29:00,,,,,,,,,,28.24700933,699
33750,2022-09-24 10:30:00,,,,,,,,,,28.24689633,699
33751,2022-09-24 10:31:00,,,,,,,,,,28.24678333,699
33752,2022-09-24 10:32:00,,,,,,,,,,28.24667033,699
33753,2022-09-24 10:33:00,,,,,,,,,,28.24655733,699
33754,2022-09-24 10:34:00,,,,,,,,,,28.24644433,699
33755,2022-09-24 10:35:00,,,,,,,,,,28.24633133,699
33756,2022-09-24 10:36:00,,,,,,,,,,28.24621832,699
33757,2022-09-24 10:37:00,,,,,,,,,,28.24610532,699
33758,2022-09-24 10:38:00,,,,,,,,,,28.24599232,699
33759,2022-09-24 10:39:00,,,,,,,,,,28.24587932,699
33760,2022-09-24 10:40:00,,,,,,,,,,28.24576632,699
33761,2022-09-24 10:41:00,,,,,,,,,,28.24565332,699
33762,2022-09-24 10:42:00,,,,,,,,,,28.24554032,699
33763,2022-09-24 10:43:00,,,,,,,,,,28.24542731,699
33764,2022-09-24 10:44:00,,,,,,,,,,28.24531431,699
33765,2022-09-24 10:45:00,,,,,,,,,,28.24520131,699
33766,2022-09-24 10:46:00,,,,,,,,,,28.24508831,699
33767,2022-09-24 10:47:00,678.7143,674.8998,678.4089,0.3554,0.2898,0.4046,,26.9195,28.3529,28.24497531,699
33768,2022-09-24 10:48:00,679.0256,,678.5189,2.5827,,2.9401,27.3624,27.7792,29.1727,28.24486231,699
33769,2022-09-24 10:49:00,679.2947,675.3216,678.6261,4.81,3.9222,5.4757,27.3776,28.6859,29.7865,28.2447493,699
33770,2022-09-24 10:50:00,,675.3831,678.7169,7.0372,5.7384,8.0112,27.3813,29.5395,30.1869,28.2446363,699
33771,2022-09-24 10:51:00,679.3648,675.4531,,9.2645,7.5546,10.5467,27.4072,30.3,30.5863,28.2445233,699
33772,2022-09-24 10:52:00,679.4093,675.5671,,11.4918,9.3708,13.0822,27.4125,30.9615,30.7904,28.2444103,699
33773,2022-09-24 10:53:00,679.4858,675.6793,679.2976,,,15.6177,27.4123,31.5766,31.1251,28.2442973,699
33774,2022-09-24 10:54:00,679.7352,675.7816,679.2684,15.9463,13.0032,18.1532,27.4457,,31.3251,28.2441843,699
33775,2022-09-24 10:55:00,679.9711,675.9012,679.2835,18.1736,14.8194,20.6887,27.4462,32.7144,,28.2440713,699
33776,2022-09-24 10:56:00,680.1325,676.1171,679.5445,20.4009,16.6356,23.2242,27.4663,33.1548,31.5949,28.24395829,699
33777,2022-09-24 10:57:00,680.2943,676.3288,679.8094,22.6281,18.4518,25.7597,27.4729,33.5464,31.7435,28.24384529,699
33778,2022-09-24 10:58:00,680.4576,676.5173,680.0957,24.8554,,28.2953,27.4831,33.8973,31.8624,28.24373229,699
33779,2022-09-24 10:59:00,680.5389,676.6062,680.2443,27.0827,22.0842,30.8308,27.4937,34.2181,31.9625,28.24361929,699
33780,2022-09-24 11:00:00,680.1704,676.1486,679.6373,29.3099,23.9004,33.3663,27.5342,34.5455,32.0468,28.24350629,699
33781,2022-09-24 11:01:00,679.8708,675.7797,679.1552,31.5372,25.7166,35.9018,27.5285,34.8075,32.1216,28.24339329,699
33782,2022-09-24 11:02:00,679.9327,675.8759,679.3283,33.7645,27.5328,38.4373,27.5569,35.0176,32.1963,28.24328028,699
33783,2022-09-24 11:03:00,679.9342,675.8955,679.4388,35.9917,,40.9728,27.5726,35.2972,32.2636,28.24316728,699
33784,2022-09-24 11:04:00,679.6166,675.5116,679.2193,,31.1652,43.5083,27.5868,35.5075,32.3304,28.24305428,699
33785,2022-09-24 11:05:00,679.3843,675.17,679.0323,40.4463,32.9814,46.0438,27.6061,35.7146,32.3972,28.24294128,699
33786,2022-09-24 11:06:00,679.6164,675.0574,,42.6735,34.7976,48.5793,27.6431,35.8705,32.4478,28.24282828,699
33787,2022-09-24 11:07:00,679.7774,674.9226,678.9887,44.9008,36.6138,51.1149,27.6432,35.9935,32.4978,28.24271528,699
33788,2022-09-24 11:08:00,679.5493,674.6665,678.8302,47.1281,38.43,53.6504,27.6709,36.1509,32.5477,28.24260228,699
33789,2022-09-24 11:09:00,679.3432,,678.68,49.3553,40.2462,56.1859,27.7115,,32.5977,28.24248927,699
33790,2022-09-24 11:10:00,679.2518,674.2891,678.5731,51.5826,42.0624,58.7214,27.7069,36.3939,32.6477,28.24237627,699
33791,2022-09-24 11:11:00,679.1648,674.1451,678.4666,53.8099,43.8786,61.2569,,36.5148,32.6977,28.24226327,699
33792,2022-09-24 11:12:00,679.1005,673.9794,678.3625,56.0372,45.6948,63.7924,27.7575,36.6406,32.7477,28.24215027,699
33793,2022-09-24 11:13:00,679.0279,673.8068,678.2492,58.2644,,66.3279,27.7663,36.7551,32.7977,28.24203727,699
33794,2022-09-24 11:14:00,678.9101,673.5967,678.0868,60.4917,49.3272,68.8634,27.7869,36.8169,32.7727,28.24192427,699
33795,2022-09-24 11:15:00,678.7532,673.3628,677.8927,,51.1434,71.3989,27.8069,36.8978,32.7441,28.24181127,699
33796,2022-09-24 11:16:00,678.3778,672.9958,677.5207,64.9462,52.9596,73.9345,27.8305,36.9915,32.7155,28.24169826,699
33797,2022-09-24 11:17:00,677.9779,,677.0335,67.1735,54.7758,76.47,27.8625,37.0469,,28.24158526,699
33798,2022-09-24 11:18:00,677.4504,,675.9452,69.4008,,79.0055,31.7425,36.5354,32.6584,28.24147226,699
33799,2022-09-24 11:19:00,,669.7965,675.0811,71.5613,58.4178,81.3203,33.9067,35.7316,32.6299,28.24135926,699
33800,2022-09-24 11:20:00,677.3971,669.9103,675.4563,73.3527,,,,34.9775,32.6013,28.24124626,699
33801,2022-09-24 11:21:00,677.7488,670.0847,,77.2518,,85.3942,35.6579,34.5369,32.4088,28.24113326,699
33802,2022-09-24 11:22:00,678.1594,670.5954,676.3088,92.8603,77.1473,,39.2081,35.1712,32.6745,28.24102025,699
33803,2022-09-24 11:23:00,678.5697,671.1313,676.7648,108.0287,90.1843,112.0395,42.8717,35.4682,32.7946,28.24090725,699
33804,2022-09-24 11:24:00,678.9782,671.8082,677.1772,120.7367,102.0953,123.8255,45.1274,35.6968,32.8954,28.24079425,699
33805,2022-09-24 11:25:00,679.3712,672.3903,677.5889,132.5952,113.2406,134.7353,43.7491,35.4837,32.9954,28.24068125,699
33806,2022-09-24 11:26:00,679.6773,672.4389,677.9971,139.6761,120.0798,140.7177,42.0436,34.9472,32.8081,28.24056825,699
33807,2022-09-24 11:27:00,679.9431,672.4782,678.3471,145.9404,,146.0428,40.8715,34.4952,32.7179,28.24045525,699
33808,2022-09-24 11:28:00,679.9863,672.4666,678.3761,147.7062,127.6384,147.7467,40.0891,34.0991,32.6324,28.24034225,699
33809,2022-09-24 11:29:00,680.0043,672.4158,678.3314,149.7356,129.5883,149.7363,39.6274,33.7974,,28.24022924,699
33810,2022-09-24 11:30:00,679.8863,672.1526,,153.1889,133.7828,153.2694,39.3154,33.5554,,28.24011624,699
33811,2022-09-24 11:31:00,679.7967,671.9909,677.5747,157.3234,138.4505,,,,,28.24000324,699
33812,2022-09-24 11:32:00,679.8656,672.3961,677.9764,165.2616,145.7598,165.3291,39.1694,33.1526,,28.23989024,699
33813,2022-09-24 11:33:00,679.9083,672.7243,,173.6453,153.5489,173.5738,39.3046,32.9645,32.4095,28.23977724,699
33814,2022-09-24 11:34:00,679.8113,672.6411,678.5817,,163.8978,183.8276,39.5132,,32.4248,28.23966424,699
33815,2022-09-24 11:35:00,679.7981,672.6048,678.8199,195.1872,174.4464,194.3648,39.7586,32.7013,32.4402,28.23955123,699
33816,2022-09-24 11:36:00,680.2235,672.8138,679.0975,206.0758,186.0405,206.3856,,32.5949,32.4556,28.23943823,699
33817,2022-09-24 11:37:00,680.5929,673.0169,679.3416,216.8885,197.3167,217.9557,40.4637,32.5031,,28.23932523,699
33818,2022-09-24 11:38:00,,673.1895,679.4096,227.3019,206.9205,227.1546,40.9814,32.4661,32.4864,28.23921223,699
33819,2022-09-24 11:39:00,680.7703,673.3663,679.5218,237.4391,216.6057,236.5017,41.4107,32.4196,32.5018,28.23909923,699
33820,2022-09-24 11:40:00,681.0198,673.5658,679.8737,246.0781,226.7329,246.6533,42.0096,32.4143,32.5172,28.23898623,699
33821,2022-09-24 11:41:00,681.1997,673.7276,680.1344,254.5427,236.3306,256.3411,42.5275,32.3837,32.5325,28.23887323,699
33822,2022-09-24 11:42:00,681.0084,673.6891,679.9097,262.0791,243.1108,263.5604,,32.3419,32.5479,28.23876022,699
33823,2022-09-24 11:43:00,,673.5141,679.5768,257.2343,237.5848,258.5268,43.5049,32.3331,32.5633,28.23864722,699
33824,2022-09-24 11:44:00,679.9059,672.5899,678.6504,184.4353,164.5166,186.2441,43.9043,32.3851,32.5787,28.23853422,699
33825,2022-09-24 11:45:00,679.1814,671.8031,,121.7411,101.7963,124.0101,42.8148,,32.5941,28.23842122,699
33826,2022-09-24 11:46:00,678.9578,,677.4067,114.8532,,117.2726,41.3041,32.5789,32.6742,28.23830822,699
33827,2022-09-24 11:47:00,678.7903,671.7763,677.0843,107.7768,,110.3623,41.2638,33.1108,32.7943,28.23819522,699
33828,2022-09-24 11:48:00,678.9269,671.9371,677.1728,99.6792,82.6881,102.5152,,33.5852,32.9908,28.23808222,699
33829,2022-09-24 11:49:00,679.0128,672.0507,677.2542,91.8351,75.4477,95.0797,,34.0513,33.3246,28.23796921,699
33830,2022-09-24 11:50:00,678.8233,671.9074,677.2972,85.3721,70.4001,89.8855,43.0567,34.4834,33.5881,28.23785621,699
33831,2022-09-24 11:51:00,678.6773,671.8088,677.3393,79.3281,,85.0543,43.5639,34.9575,33.7912,28.23774321,699
33832,2022-09-24 11:52:00,678.7741,671.9587,677.3767,75.6175,62.3973,82.2445,43.9608,35.3576,34.1247,28.23763021,699
33833,2022-09-24 11:53:00,678.8607,,677.4357,72.1116,,79.5344,44.4381,35.7611,34.4799,28.23751721,699
33834,2022-09-24 11:54:00,678.8903,672.1631,677.6159,69.7516,56.9093,77.3828,44.8524,,34.8859,28.23740421,699
33835,2022-09-24 11:55:00,678.9362,672.2368,677.7757,67.8393,54.9712,75.6725,45.1035,36.5577,35.0915,28.2372912,699
33836,2022-09-24 11:56:00,679.0693,672.3459,677.8261,68.3213,55.4219,,45.4918,36.9597,35.4867,28.2371782,699
33837,2022-09-24 11:57:00,679.1341,672.4118,677.8125,69.2305,56.1262,77.1767,45.8209,37.3009,,28.2370652,699
33838,2022-09-24 11:58:00,678.8223,672.2392,,72.4984,58.2312,79.1524,46.2066,37.6703,36.0909,28.2369522,699
33839,2022-09-24 11:59:00,678.5819,672.1272,,75.4746,,81.0152,46.5504,38.0076,36.4878,28.2368392,699
33840,2022-09-24 12:00:00,678.7385,672.3525,677.5903,76.8295,61.6991,82.25,46.9627,38.3511,36.6915,28.2367262,699
33841,2022-09-24 12:01:00,678.9121,672.5415,677.9169,78.2304,63.0732,83.5404,,38.6338,37.0865,28.2366132,699
33842,2022-09-24 12:02:00,679.1761,672.5378,677.8734,79.8752,,85.1254,47.8405,38.9408,37.2919,28.23650019,699
33843,2022-09-24 12:03:00,679.3717,672.5219,,81.4989,65.0091,86.5949,48.3423,39.2415,37.6864,28.23638719,699
33844,2022-09-24 12:04:00,679.2119,672.4423,677.7947,83.0127,66.6188,87.4632,48.8316,39.5269,37.8905,28.23627419,699
33845,2022-09-24 12:05:00,679.0658,,677.7398,84.9242,68.4292,88.7644,49.2379,39.8399,,28.23616119,699
33846,2022-09-24 12:06:00,678.9957,672.42,677.5823,89.0296,,,48.68,40.3352,38.4435,28.23604819,699
33847,2022-09-24 12:07:00,678.9206,,677.4433,92.8046,74.1758,95.8727,45.9015,40.8717,38.4688,28.23593519,699
33848,2022-09-24 12:08:00,678.8174,672.0072,677.4076,94.7474,76.5113,,43.8429,41.2471,38.4189,28.23582218,699
33849,2022-09-24 12:09:00,678.7672,671.7134,677.4254,97.2192,79.4006,100.2944,42.3166,41.4209,38.3689,28.23570918,699
33850,2022-09-24 12:10:00,679.0049,671.9255,677.7346,102.5658,,106.1318,41.2827,41.5481,,28.23559618,699
33851,2022-09-24 12:11:00,679.1947,,677.9351,108.4074,91.4439,112.2793,40.6686,41.6068,38.2535,28.23548318,699
33852,2022-09-24 12:12:00,679.1232,671.9272,677.5411,116.9559,98.9373,120.1224,40.3322,41.6569,38.1785,28.23537018,699
33853,2022-09-24 12:13:00,679.0752,671.8272,677.2584,125.2877,106.2193,127.5795,40.0209,41.5949,38.1034,28.23525718,699
33854,2022-09-24 12:14:00,679.15,672.0086,677.5576,132.4867,112.3961,133.0189,39.8958,40.6541,37.9082,28.23514418,699
33855,2022-09-24 12:15:00,679.1652,672.1641,677.8186,137.4898,117.1006,137.1025,39.9831,39.4708,37.5119,28.23503117,699
33856,2022-09-24 12:16:00,678.8588,672.1792,677.8739,130.6441,113.8605,133.8709,,38.6216,37.1126,28.23491817,699
33857,2022-09-24 12:17:00,678.6123,672.1423,677.8708,124.0286,109.8532,130.1256,39.9183,37.9922,36.7131,28.23480517,699
33858,2022-09-24 12:18:00,678.6993,,,118.6949,101.5755,123.5209,39.7457,37.4888,36.3138,28.23469217,699
33859,2022-09-24 12:19:00,678.7964,671.6064,677.3072,113.5359,93.9305,117.1296,39.3834,37.1124,36.1076,28.23457917,699
33860,2022-09-24 12:20:00,678.9491,672.0337,677.5733,109.3305,89.7403,111.9033,,36.7149,35.9086,28.23446617,699
33861,2022-09-24 12:21:00,679.0183,672.3492,677.7634,104.8119,85.4423,106.8596,38.9423,36.3278,35.5751,28.23435316,699
33862,2022-09-24 12:22:00,678.6397,672.0656,677.5456,98.6154,80.5665,102.7943,38.6863,36.0826,35.3113,28.23424016,699
33863,2022-09-24 12:23:00,678.31,671.8095,677.3435,93.1523,76.3234,99.0423,38.4856,35.8378,35.1085,28.23412716,699
33864,2022-09-24 12:24:00,678.2434,671.7016,677.2258,91.6359,75.4852,96.9759,38.3463,35.6095,34.9561,28.23401416,699
33865,2022-09-24 12:25:00,678.2009,671.5939,,90.8335,75.1057,95.6139,38.2421,35.4391,34.7754,28.23390116,699
33866,2022-09-24 12:26:00,678.2927,671.4876,677.1254,94.0025,77.2777,98.1689,38.2164,35.2632,34.5752,28.23378816,699
33867,2022-09-24 12:27:00,678.4133,671.4848,,97.4796,79.8792,101.0858,38.0969,,34.4248,28.23367516,699
33868,2022-09-24 12:28:00,678.6834,672.0173,677.5422,102.5518,84.7032,105.8762,37.9631,34.9193,34.3048,28.23356215,699
33869,2022-09-24 12:29:00,678.9149,672.4347,677.8379,108.4001,90.2004,111.5353,40.1595,35.7731,34.4922,28.23344915,699
33870,2022-09-24 12:30:00,678.9406,672.2373,677.7942,118.3923,,,43.9269,36.6396,34.8867,28.23333615,699
33871,2022-09-24 12:31:00,678.9965,672.1331,677.8623,132.9076,112.9981,136.5201,45.8079,37.0588,34.8362,28.23322315,699
33872,2022-09-24 12:32:00,679.2138,672.5291,678.5314,171.7192,151.4919,174.7854,43.7734,36.3693,34.7695,28.23311015,699
33873,2022-09-24 12:33:00,679.4242,672.8652,679.0366,204.5642,183.7297,,42.4299,35.8309,34.7029,28.23299715,699
33874,2022-09-24 12:34:00,,672.8697,678.6333,204.3352,181.2891,203.9764,45.3896,35.4396,34.5562,28.23288415,699
33875,2022-09-24 12:35:00,679.7336,672.8369,678.3313,203.0406,178.3701,200.7039,44.6342,35.0905,34.3754,28.23277114,699
33876,2022-09-24 12:36:00,679.6804,672.5959,678.5938,195.8004,172.7823,194.7876,42.8825,34.8452,,28.23265814,699
33877,2022-09-24 12:37:00,679.6688,672.4564,678.8466,191.0289,169.4202,191.0846,42.0679,34.5993,34.0145,28.23254514,699
33878,2022-09-24 12:38:00,679.8795,672.8573,679.0478,199.4147,177.9205,199.1776,41.6928,,33.9183,28.23243214,699
33879,2022-09-24 12:39:00,,673.2193,679.2364,206.6339,185.2986,206.2447,41.5517,34.2162,33.8324,28.23231914,699
33880,2022-09-24 12:40:00,680.4839,673.3723,679.3576,207.5995,186.6612,207.8128,41.4929,33.9905,33.7534,28.23220614,699
33881,2022-09-24 12:41:00,680.7721,,679.4533,,187.4086,208.8102,,,33.6785,28.23209313,699
33882,2022-09-24 12:42:00,680.6127,673.2537,679.4082,,184.7506,206.6494,41.3459,,33.6036,28.23198013,699
33883,2022-09-24 12:43:00,680.4778,673.0614,679.3447,205.2913,182.2284,204.4105,,,33.5642,28.23186713,699
33884,2022-09-24 12:44:00,680.4791,672.9964,679.1786,202.3153,180.4624,201.7361,,33.6069,33.5267,28.23175413,699
33885,2022-09-24 12:45:00,680.3372,672.8452,678.9021,199.4481,,199.0787,41.2592,33.5128,33.4892,28.23164113,699
33886,2022-09-24 12:46:00,679.4324,672.2348,,197.1601,176.5399,196.5123,41.1789,33.4689,33.4517,28.23152813,699
33887,2022-09-24 12:47:00,678.7278,671.7732,677.4019,194.5576,174.0072,193.7291,41.0269,33.3961,33.4141,28.23141513,699
33888,2022-09-24 12:48:00,679.0677,672.0889,677.9558,190.3127,169.2316,189.8144,41.0036,,33.4095,28.23130212,699
33889,2022-09-24 12:49:00,679.2768,672.2856,,185.6281,164.1226,185.2656,40.8956,33.3748,33.4249,28.23118912,699
33890,2022-09-24 12:50:00,,671.8415,677.7452,178.5773,157.2197,,40.6792,33.3024,33.4403,28.23107612,699
33891,2022-09-24 12:51:00,678.3948,671.5168,677.3083,173.9439,152.7092,171.9745,40.5363,33.3568,33.4557,28.23096312,699
33892,2022-09-24 12:52:00,678.6063,671.8557,677.6985,182.7426,161.4925,181.2579,40.4341,33.3282,33.4711,28.23085012,699
33893,2022-09-24 12:53:00,,,678.0717,193.9981,172.8577,193.1411,40.5167,33.3404,33.4865,28.23073712,699
33894,2022-09-24 12:54:00,679.2391,672.1189,678.3516,218.6568,198.3101,219.2084,40.8018,33.2994,33.5019,28.23062411,699
33895,2022-09-24 12:55:00,679.4765,672.0661,678.5521,238.8943,219.2045,,41.2622,33.3084,33.5172,28.23051111,699
33896,2022-09-24 12:56:00,678.8351,671.8291,678.3054,,214.3933,234.6897,42.9577,33.2984,33.5326,28.23039811,699
33897,2022-09-24 12:57:00,678.3145,671.5994,678.0797,232.2298,212.2602,231.8528,42.9762,33.25,,28.23028511,699
33898,2022-09-24 12:58:00,678.4288,671.4083,677.9645,244.6045,224.1951,244.5199,42.8571,33.3652,33.5634,28.23017211,699
33899,2022-09-24 12:59:00,678.5367,671.2717,677.8887,254.0754,233.4169,254.2702,43.2185,33.3544,33.5788,28.23005911,699
33900,2022-09-24 13:00:00,678.6106,671.4301,678.0266,247.8282,227.9524,248.2314,44.0521,33.3469,33.5942,28.22994611,699
33901,2022-09-24 13:01:00,678.6542,,,241.6718,222.5359,,43.9117,33.3588,,28.2298331,699
33902,2022-09-24 13:02:00,678.5329,671.5638,677.9269,,217.3811,236.5962,43.7194,33.3576,33.5819,28.2297201,699
33903,2022-09-24 13:03:00,678.5103,,677.8313,231.2538,212.7446,231.6675,43.4108,33.4269,33.5708,28.2296071,699
33904,2022-09-24 13:04:00,679.0146,672.0427,678.2237,231.3448,210.8756,230.6212,43.2671,33.4164,33.5597,28.2294941,699
33905,2022-09-24 13:05:00,679.2983,672.2984,,227.6394,205.7434,,43.0193,33.4881,33.5486,28.2293811,699
33906,2022-09-24 13:06:00,678.3975,,677.7322,203.5454,183.0862,202.5115,42.7615,33.4672,33.5375,28.2292681,699
33907,2022-09-24 13:07:00,677.6421,671.1882,677.1089,180.3907,161.2143,180.0753,42.1038,33.4262,33.5263,28.2291551,699
33908,2022-09-24 13:08:00,677.6533,671.0756,676.9467,162.1878,143.4828,163.4239,41.21,33.4623,33.5152,28.22904209,699
33909,2022-09-24 13:09:00,677.6771,670.9979,676.7882,145.9362,127.4818,148.3412,40.4437,33.4292,33.5041,28.22892909,699
33910,2022-09-24 13:10:00,677.7679,671.1048,676.6487,140.0186,,141.5666,39.8456,,,28.22881609,699
33911,2022-09-24 13:11:00,677.9015,,676.5275,136.0201,115.8689,136.7958,39.3849,33.5437,33.4819,28.22870309,699
33912,2022-09-24 13:12:00,678.2652,671.2176,676.5053,142.3514,122.1732,,39.2053,,33.4708,28.22859009,699
33913,2022-09-24 13:13:00,678.5649,671.2846,676.5716,149.6603,129.3099,149.8121,39.1705,33.5307,33.4597,28.22847709,699
33914,2022-09-24 13:14:00,678.5124,671.6129,677.1262,162.3526,141.0313,162.2436,39.3771,33.5332,33.4486,28.22836408,699
33915,2022-09-24 13:15:00,678.4419,671.8252,677.5373,173.9331,151.9191,173.6403,39.5608,33.4722,33.4375,28.22825108,699
33916,2022-09-24 13:16:00,678.2747,671.4102,677.1721,179.4964,158.2955,179.4368,,33.4889,33.4264,28.22813808,699
33917,2022-09-24 13:17:00,678.2158,671.1452,676.9364,183.4208,163.0541,183.6458,40.1263,33.4695,33.4153,28.22802508,699
33918,2022-09-24 13:18:00,678.7464,671.6969,677.4052,178.4233,159.0052,179.2128,40.2137,33.3968,33.4042,28.22791208,699
33919,2022-09-24 13:19:00,679.0255,671.9882,677.6227,174.1232,155.4332,175.4354,40.1755,33.3975,33.5854,28.22779908,699
33920,2022-09-24 13:20:00,677.9601,670.8878,676.4968,173.55,154.4101,175.1605,40.0195,33.3416,33.4082,28.22768608,699
33921,2022-09-24 13:21:00,677.0394,669.9667,675.5453,172.2795,152.7955,174.1677,40.2007,33.2932,33.3825,28.22757307,699
33922,2022-09-24 13:22:00,676.9174,670.0345,675.5564,167.1614,147.9161,169.2129,40.4413,33.2642,33.3643,28.22746007,699
33923,2022-09-24 13:23:00,676.8199,670.0615,675.5524,163.3212,143.4718,165.1892,40.5472,33.2772,33.3462,28.22734707,699
33924,2022-09-24 13:24:00,676.8506,669.8734,675.4693,,141.3193,166.0693,40.5508,33.2238,,28.22723407,699
33925,2022-09-24 13:25:00,676.9193,669.7754,675.4481,169.3154,140.9557,167.9969,40.6123,33.1914,33.3098,28.22712107,699
33926,2022-09-24 13:26:00,677.1949,670.1679,675.7631,173.5881,150.3268,175.6252,40.7106,33.1731,33.2916,28.22700807,699
33927,2022-09-24 13:27:00,677.4594,670.5198,676.0773,178.6508,,183.5061,40.8606,33.1731,33.2734,28.22689506,699
33928,2022-09-24 13:28:00,677.6649,,,187.9242,,192.7336,41.0816,,33.2553,28.22678206,699
33929,2022-09-24 13:29:00,677.8803,670.7831,676.7154,197.3253,178.6018,201.9608,41.3137,,33.2371,28.22666906,699
33930,2022-09-24 13:30:00,678.1501,670.8718,677.1469,207.4288,187.6964,,41.8204,33.2017,33.2189,28.22655606,699
33931,2022-09-24 13:31:00,678.3305,670.9236,677.4539,214.0738,193.6899,,42.0646,33.1363,33.2007,28.22644306,699
33932,2022-09-24 13:32:00,678.0153,670.7703,677.0717,201.5741,,204.3105,42.1469,33.1661,33.2751,28.22633006,699
33933,2022-09-24 13:33:00,677.6971,,676.7213,189.2258,171.4018,,42.0163,33.1413,33.3877,28.22621706,699
33934,2022-09-24 13:34:00,677.3625,670.3834,676.5393,177.6772,160.5921,181.0281,41.7985,33.1269,33.2098,28.22610405,699
33935,2022-09-24 13:35:00,676.9907,670.1612,676.3393,167.4034,150.9038,171.4754,41.4195,33.0895,33.3586,28.22599105,699
33936,2022-09-24 13:36:00,676.4157,669.9414,676.0414,164.0932,147.3415,168.9704,41.1687,33.0894,33.2919,28.22587805,699
33937,2022-09-24 13:37:00,675.9427,669.7176,675.7836,161.3972,144.3995,166.9193,41.0429,,33.2251,28.22576505,699
33938,2022-09-24 13:38:00,676.0454,669.4715,675.7521,162.1613,144.9523,167.4255,40.9038,33.1261,33.3857,28.22565205,699
33939,2022-09-24 13:39:00,676.2335,669.3567,675.7885,162.9202,145.5194,167.8807,40.8324,33.1068,33.2564,28.22553905,699
33940,2022-09-24 13:40:00,,669.9487,676.1909,163.6504,146.1639,168.0614,40.8161,,33.3865,28.22542605,699
33941,2022-09-24 13:41:00,,670.4643,676.5404,164.3431,146.8787,168.3382,40.8277,33.0848,33.3362,28.22531304,699
33942,2022-09-24 13:42:00,677.6904,670.5668,676.6032,164.8326,147.9737,169.1356,40.9029,33.1129,33.2695,28.22520004,699
33943,2022-09-24 13:43:00,677.8994,670.6631,676.7017,165.6621,149.3069,170.4933,40.9103,33.1003,33.2027,28.22508704,699
33944,2022-09-24 13:44:00,678.0079,670.7268,676.9951,168.3431,151.9373,174.9018,40.9506,,33.1872,28.22497404,699
33945,2022-09-24 13:45:00,678.0423,670.76,677.2164,171.5643,154.9673,179.3327,41.0386,,33.1738,28.22486104,699
33946,2022-09-24 13:46:00,677.6711,,677.0426,177.7447,160.1867,183.8868,41.0636,33.0468,33.1605,28.22474804,699
33947,2022-09-24 13:47:00,677.4885,670.6433,677.0322,183.6195,165.1047,188.0823,41.2306,33.0531,33.1472,28.22463503,699
33948,2022-09-24 13:48:00,678.3182,,677.8996,187.8527,168.4034,190.3518,41.4108,33.0391,33.1338,28.22452203,699
33949,2022-09-24 13:49:00,679.0641,672.2249,678.6473,192.3596,172.0898,193.2336,41.1005,33.0313,33.1205,28.22440903,699
33950,2022-09-24 13:50:00,679.3565,672.5563,678.7476,198.3469,177.8733,199.4271,40.9294,33.0311,33.1072,28.22429603,699
33951,2022-09-24 13:51:00,679.6966,672.8994,678.9327,204.0915,183.4797,205.3204,41.0457,33.0739,33.0938,28.22418303,699
33952,2022-09-24 13:52:00,680.3026,673.3077,679.5903,208.4819,188.0987,209.5389,40.9448,32.9555,33.0805,28.22407003,699
33953,2022-09-24 13:53:00,680.7509,673.6042,680.1488,,,213.4078,41.0437,33.0053,33.0672,28.22395703,699
33954,2022-09-24 13:54:00,680.3362,673.2896,680.1654,214.6473,,215.3658,,32.9461,33.0538,28.22384402,699
33955,2022-09-24 13:55:00,680.0474,673.1107,680.1884,216.6632,197.1538,217.1489,41.3105,32.9586,33.0405,28.22373102,699
33956,2022-09-24 13:56:00,680.4335,673.6588,680.2458,,198.0628,217.9946,41.2791,32.8891,33.0272,28.22361802,699
33957,2022-09-24 13:57:00,680.7694,674.1005,680.2993,219.9517,199.5202,219.4625,41.3637,32.9062,33.0138,28.22350502,699
33958,2022-09-24 13:58:00,680.8306,673.96,680.3313,224.1594,203.9818,,41.4036,32.8889,33.0005,28.22339202,699
33959,2022-09-24 13:59:00,680.9527,,680.4306,231.0802,,231.7921,41.7909,32.8809,33.0137,28.22327902,699
33960,2022-09-24 14:00:00,681.3939,674.2256,680.8822,252.2222,231.7879,252.7621,42.1024,32.8793,33.2083,28.22316601,699
33961,2022-09-24 14:01:00,681.7794,674.4893,681.2642,,,270.1815,,32.8658,33.2217,28.22305301,699
33962,2022-09-24 14:02:00,681.8551,674.3817,681.2593,268.8986,,267.8917,43.4731,32.8624,,28.22294001,699
33963,2022-09-24 14:03:00,681.9363,674.3247,681.2802,270.1353,246.6309,268.34,43.7142,32.9303,33.2483,28.22282701,699
33964,2022-09-24 14:04:00,682.0486,674.5502,,284.2804,262.4471,284.0826,44.0902,32.9379,33.2616,28.22271401,699
33965,2022-09-24 14:05:00,,,681.6179,298.2819,,,44.6474,32.9318,,28.22260101,699
33966,2022-09-24 14:06:00,,674.8914,681.8349,311.4965,290.1826,312.0611,45.3668,,33.2883,28.22248801,699
33967,2022-09-24 14:07:00,682.5437,675.0645,682.0829,325.7873,303.7086,325.7976,46.0241,32.9729,33.3016,28.222375,699
33968,2022-09-24 14:08:00,,675.4612,682.4923,,322.9078,344.9256,46.7958,,33.3149,28.222262,699
33969,2022-09-24 14:09:00,683.1271,675.7885,682.8913,,342.0635,363.9997,47.5933,33.0039,33.3283,28.222149,699
33970,2022-09-24 14:10:00,683.3999,,683.2323,384.6126,360.9781,382.7741,48.6665,32.9967,33.3416,28.222036,699
33971,2022-09-24 14:11:00,683.7469,675.7436,683.6227,416.4438,392.0182,414.3669,,33.0441,33.3549,28.221923,699
33972,2022-09-24 14:12:00,684.5073,676.1473,684.2887,519.1107,490.5998,,50.8241,33.0555,33.3683,28.22181,699
33973,2022-09-24 14:13:00,685.1789,676.5092,684.8508,588.6168,556.7407,586.7593,53.9699,33.0711,33.3816,28.221697,699
33974,2022-09-24 14:14:00,685.3528,676.6373,684.8312,472.3497,441.1422,467.9463,,32.9729,33.3949,28.22158399,699
33975,2022-09-24 14:15:00,685.4395,676.7085,684.7953,383.1286,352.4567,376.7949,54.9704,33.0506,33.4623,28.22147099,699
33976,2022-09-24 14:16:00,685.0473,676.4671,,442.4041,411.5372,437.5191,52.0994,,33.5626,28.22135799,699
33977,2022-09-24 14:17:00,684.7578,,684.6975,,475.7326,503.1426,52.7921,33.2524,,28.22124499,699
33978,2022-09-24 14:18:00,685.0352,676.6561,685.5799,598.7317,568.1702,595.8184,54.9413,33.4229,33.7946,28.22113199,699
33979,2022-09-24 14:19:00,,676.8649,686.3121,683.5372,654.5978,683.3744,,33.6077,33.9438,28.22101899,699
33980,2022-09-24 14:20:00,684.3244,676.3571,686.2301,729.1808,708.4456,743.1759,64.1113,33.8205,34.1882,28.22090598,699
33981,2022-09-24 14:21:00,683.6383,675.9289,686.0668,770.6509,755.8954,794.2601,66.3058,33.8582,34.4866,28.22079298,699
33982,2022-09-24 14:22:00,683.6888,675.9468,685.4485,788.7579,767.5302,796.5457,67.7275,34.2239,,28.22067998,699
33983,2022-09-24 14:23:00,683.7529,676.0087,685.0282,,776.1885,798.0923,68.68,34.6015,35.4862,28.22056698,699
33984,2022-09-24 14:24:00,,676.3181,685.7214,791.9791,,,69.0252,35.0215,36.0751,28.22045398,699
33985,2022-09-24 14:25:00,684.0356,676.6156,686.2421,784.3062,762.1888,,68.9624,35.4275,36.4862,28.22034098,699
33986,2022-09-24 14:26:00,684.1797,676.8511,685.8587,791.7605,767.6334,793.4132,69.1969,35.7947,37.0729,28.22022798,699
33987,2022-09-24 14:27:00,684.2611,677.0279,685.5579,798.6308,772.8185,794.1269,69.2014,36.0979,37.4878,28.22011497,699
33988,2022-09-24 14:28:00,684.0043,676.8876,685.7036,802.3453,776.6017,,69.3627,36.4677,37.8854,28.22000197,699
33989,2022-09-24 14:29:00,683.7166,676.7284,685.7759,,,801.7153,69.3176,36.7553,38.2866,28.21988897,699
33990,2022-09-24 14:30:00,683.2564,676.4634,685.4392,,,803.0665,69.4968,37.1126,38.6879,28.21977597,699
33991,2022-09-24 14:31:00,682.9219,676.2328,685.1384,,,,69.7444,37.3937,39.0873,28.21966297,699
33992,2022-09-24 14:32:00,683.2753,676.1903,,,,,70.3511,37.6769,39.2905,28.21954997,699
33993,2022-09-24 14:33:00,683.5619,676.1487,684.9539,,,,71.1788,38.0048,39.6871,28.21943696,699
33994,2022-09-24 14:34:00,683.4819,676.1117,685.0078,,,,71.6004,38.2826,,28.21932396,699
33995,2022-09-24 14:35:00,683.5348,676.2119,685.2101,,,,71.7906,38.5178,40.2868,28.21921096,699
33996,2022-09-24 14:36:00,684.2865,677.0336,686.1932,,,,71.9468,38.6638,40.4902,28.21909796,699
33997,2022-09-24 14:37:00,684.8437,677.6878,686.9782,,,,71.8106,38.8577,40.8244,28.21898496,699
33998,2022-09-24 14:38:00,684.3728,677.4562,686.7162,,764.7978,785.6586,,39.1551,41.0871,28.21887196,699
33999,2022-09-24 14:39:00,684.0304,677.2648,686.4874,770.8372,744.7615,765.6434,71.7937,39.3468,41.2923,28.21875896,699
34000,2022-09-24 14:40:00,684.3909,677.2928,686.4401,757.0582,730.7475,754.2836,70.3625,39.5474,41.4906,28.21864595,699
34001,2022-09-24 14:41:00,684.6822,677.2982,686.3279,742.9499,716.3416,741.7436,70.7771,39.8011,41.6914,28.21853295,699
34002,2022-09-24 14:42:00,684.5937,677.1793,685.8585,727.0309,699.7823,,66.3848,39.9437,41.8905,28.21841995,699
34003,2022-09-24 14:43:00,684.4743,677.0593,685.3457,701.2194,672.9507,693.6415,63.8045,40.1244,42.0906,28.21830695,699
34004,2022-09-24 14:44:00,684.1798,676.9325,684.5862,619.2483,587.8038,607.5315,,40.3549,42.2436,28.21819395,699
34005,2022-09-24 14:45:00,683.8896,676.7873,683.8401,547.7923,513.7773,532.2448,61.7508,40.3572,42.3341,28.21808095,699
34006,2022-09-24 14:46:00,683.6236,676.5402,683.1686,534.7485,,517.0837,,40.4668,42.3887,28.21796795,699
34007,2022-09-24 14:47:00,683.6236,676.5368,682.9694,,514.0052,528.4159,55.5954,40.4696,42.4432,28.21785494,699
34008,2022-09-24 14:48:00,685.0728,677.8614,685.3429,690.8631,661.1936,684.0601,,40.3564,42.4978,28.21774194,699
34009,2022-09-24 14:49:00,686.3109,678.9612,687.3851,,,,65.5121,40.4471,42.3084,28.21762894,699
34010,2022-09-24 14:50:00,686.3935,678.8302,687.6122,,,,68.0741,40.5321,42.4918,28.21751594,699
34011,2022-09-24 14:51:00,686.5147,678.7411,687.8344,,,,71.4966,40.6837,42.5955,28.21740294,699
34012,2022-09-24 14:52:00,686.8538,678.8893,688.0287,,,,72.9026,40.8268,42.6951,28.21728994,699
34013,2022-09-24 14:53:00,687.0595,678.9562,688.1877,,,,73.6784,,42.7952,28.21717693,699
34014,2022-09-24 14:54:00,686.5415,678.5827,688.1553,,,,72.8185,41.1781,42.8954,28.21706393,699
34015,2022-09-24 14:55:00,685.9537,678.0894,687.8998,,,,71.6602,41.2061,42.9953,28.21695093,699
34016,2022-09-24 14:56:00,684.9849,676.9424,686.4279,788.7241,766.3667,791.6827,71.2856,41.2999,43.0953,28.21683793,699
34017,2022-09-24 14:57:00,684.1081,675.9714,,777.7033,752.7789,775.6945,70.4167,41.4839,43.1952,28.21672493,699
34018,2022-09-24 14:58:00,683.7223,675.9403,685.3059,783.3776,,784.98,65.4301,41.4021,43.2952,28.21661193,699
34019,2022-09-24 14:59:00,683.2703,675.7659,685.1961,766.3553,742.8695,770.71,67.8817,41.5394,43.3476,28.21649893,699
34020,2022-09-24 15:00:00,682.4629,,683.9491,627.3516,605.3306,629.8421,66.5068,41.4252,43.3976,28.21638592,699
34021,2022-09-24 15:01:00,682.1,674.2811,683.2369,,511.5055,533.7449,64.4042,41.5786,43.4476,28.21627292,699
34022,2022-09-24 15:02:00,684.2042,675.9885,685.4934,682.7144,660.2909,686.1233,67.0917,41.6092,43.4977,28.21615992,699
34023,2022-09-24 15:03:00,685.7582,,687.1896,795.0885,771.4261,,71.1594,41.6995,43.5636,28.21604692,699
34024,2022-09-24 15:04:00,,676.1022,685.8402,701.8131,677.9281,701.1439,72.5952,41.7114,43.6303,28.21593392,699
34025,2022-09-24 15:05:00,683.2686,675.2413,684.7747,,613.4143,,69.5637,,43.6969,28.21582092,699
34026,2022-09-24 15:06:00,684.3208,675.96,685.2611,735.3009,707.3931,724.0681,66.7436,42.0242,43.7818,28.21570791,699
34027,2022-09-24 15:07:00,685.0584,676.4534,685.5915,,771.6809,787.5854,71.2008,42.0705,43.8676,28.21559491,699
34028,2022-09-24 15:08:00,684.0628,675.7066,685.0622,704.8014,672.4342,694.8003,69.4804,42.2031,43.9414,28.21548191,699
34029,2022-09-24 15:09:00,683.0305,674.8749,684.2856,606.3407,573.3542,600.1389,65.1473,42.2974,44.0081,28.21536891,699
34030,2022-09-24 15:10:00,681.8008,673.5861,682.1747,504.4105,475.1737,495.3565,,42.3343,44.0748,28.21525591,699
34031,2022-09-24 15:11:00,680.9694,672.6846,680.6158,445.4209,418.7936,433.3102,59.9368,42.3661,44.1162,28.21514291,699
34032,2022-09-24 15:12:00,,,681.9762,613.5267,583.4796,597.2781,56.8158,42.3968,44.1423,28.21502991,699
34033,2022-09-24 15:13:00,683.4573,674.8927,683.3617,759.4179,727.4664,,58.7052,42.4014,44.1684,28.2149169,699
34034,2022-09-24 15:14:00,684.3446,675.5036,684.8803,787.1296,761.3359,781.2979,65.5891,42.3425,44.1945,28.2148039,699
34035,2022-09-24 15:15:00,,675.9905,686.1696,,,,69.6301,42.3032,44.2206,28.2146909,699
34036,2022-09-24 15:16:00,684.6446,675.7969,686.2006,,,,72.1769,42.3641,44.2467,28.2145779,699
34037,2022-09-24 15:17:00,,675.6499,686.2635,802.1961,,,,42.4031,44.2728,28.2144649,699
34038,2022-09-24 15:18:00,,675.7607,686.5026,,,,74.8636,42.4918,44.2989,28.2143519,699
34039,2022-09-24 15:19:00,685.0267,675.7305,686.4776,799.7108,770.8193,800.6603,74.9757,,44.3961,28.2142389,699
34040,2022-09-24 15:20:00,683.6236,674.9156,684.9827,723.4709,693.7223,719.3396,75.7179,42.8956,,28.21412589,699
34041,2022-09-24 15:21:00,682.4213,674.2701,683.6778,651.0788,621.0031,642.4255,69.6486,43.0404,44.5955,28.21401289,699
34042,2022-09-24 15:22:00,682.2855,,683.3818,599.1139,571.5242,588.9042,66.9026,43.1131,,28.21389989,699
34043,2022-09-24 15:23:00,682.0549,674.5808,682.9762,546.5323,521.0714,535.4708,64.1268,43.2362,44.8908,28.21378689,699
34044,2022-09-24 15:24:00,681.3313,673.6112,681.9995,490.7395,465.5471,482.4949,58.6089,43.2515,44.8362,28.21367389,699
34045,2022-09-24 15:25:00,680.7171,672.8082,681.1352,440.1341,415.1034,433.7707,,43.2009,44.7693,28.21356089,699
34046,2022-09-24 15:26:00,680.7056,672.9229,680.8901,418.1266,392.6684,408.4865,54.7744,43.4055,44.7025,28.21344788,699
34047,2022-09-24 15:27:00,680.8921,673.2331,680.9351,,383.2509,396.9015,54.3191,43.3782,44.3753,28.21333488,699
34048,2022-09-24 15:28:00,,674.6273,682.5891,473.1448,446.0134,461.2766,54.5254,43.0928,44.1127,28.21322188,699
34049,2022-09-24 15:29:00,,675.9478,684.1905,527.3202,499.5589,516.4138,56.9193,42.9092,43.9088,28.21310888,699
34050,2022-09-24 15:30:00,684.7698,676.8779,685.5141,529.9832,504.2788,522.6152,58.8177,42.6706,43.5753,28.21299588,699
34051,2022-09-24 15:31:00,685.6583,677.5171,686.3912,,502.7138,522.2493,59.7785,42.4861,43.3134,28.21288288,699
34052,2022-09-24 15:32:00,684.2713,676.5658,684.8275,490.5747,,485.9819,59.5795,42.2905,42.9754,28.21276988,699
34053,2022-09-24 15:33:00,683.1049,675.7644,683.4816,457.7678,,452.9161,58.4641,42.0586,42.7749,28.21265687,699
34054,2022-09-24 15:34:00,683.1215,,683.3038,442.5081,418.7779,437.0131,57.3865,41.9221,42.5751,28.21254387,699
34055,2022-09-24 15:35:00,683.0735,675.7264,,428.6616,,422.8468,56.5087,41.7787,42.3747,28.21243087,699
34056,2022-09-24 15:36:00,682.6863,675.4593,682.6578,422.2424,398.6879,417.8091,55.5237,41.6642,42.2248,28.21231787,699
34057,2022-09-24 15:37:00,682.3901,675.1973,682.3417,420.0958,396.6884,417.0735,54.9682,41.5781,42.1052,28.21220487,699
34058,2022-09-24 15:38:00,682.5635,674.9617,682.6043,,416.4469,438.5262,54.8975,41.4527,41.9085,28.21209187,699
34059,2022-09-24 15:39:00,682.7519,674.8055,682.9051,464.5671,440.7775,,55.4596,,41.7564,28.21197886,699
34060,2022-09-24 15:40:00,683.0199,675.0718,683.4095,514.1187,489.4238,513.9262,56.3098,41.2225,41.6584,28.21186586,699
34061,2022-09-24 15:41:00,683.0993,675.1711,683.7054,549.05,,548.8317,58.8679,41.0693,41.5917,28.21175286,699
34062,2022-09-24 15:42:00,682.1421,674.3526,682.8555,503.6454,479.5542,503.5038,59.2059,40.9625,,28.21163986,699
34063,2022-09-24 15:43:00,681.4001,673.7276,682.2031,466.9833,,466.8834,58.1104,40.9231,41.4376,28.21152686,699
34064,2022-09-24 15:44:00,,674.1173,682.5874,,451.9736,475.9644,57.5146,40.7923,41.3376,28.21141386,699
34065,2022-09-24 15:45:00,682.0496,674.3875,682.8554,482.1175,457.0084,481.5042,57.6322,40.7537,41.2532,28.21130086,699
34066,2022-09-24 15:46:00,681.6451,674.0257,682.5095,470.5556,445.1089,468.3448,57.5013,40.7077,41.1781,28.21118785,699
34067,2022-09-24 15:47:00,,673.7031,682.2384,461.8403,436.3294,458.6741,56.8123,40.7038,,28.21107485,699
34068,2022-09-24 15:48:00,681.7106,673.5936,682.3748,468.6336,444.5479,468.0096,56.5971,40.6405,41.0179,28.21096185,699
34069,2022-09-24 15:49:00,682.0689,673.5863,682.6179,481.8714,458.9335,483.4862,,40.6094,40.9323,28.21084885,699
34070,2022-09-24 15:50:00,682.4583,674.1393,683.4464,530.4344,507.1234,532.6246,57.1798,,40.9266,28.21073585,699
34071,2022-09-24 15:51:00,682.8389,674.6275,684.2435,580.7645,557.2364,584.3462,58.4079,40.3829,40.9695,28.21062285,699
34072,2022-09-24 15:52:00,,674.7581,,640.8447,617.9605,650.3216,61.4089,40.3252,41.0123,28.21050985,699
34073,2022-09-24 15:53:00,683.5787,674.9882,,699.5503,677.0332,713.2691,65.6545,,41.0551,28.21039684,699
34074,2022-09-24 15:54:00,684.4062,675.7724,686.0077,750.6067,726.9183,759.3693,66.4543,40.0238,,28.21028384,699
34075,2022-09-24 15:55:00,685.2617,676.5884,686.6466,,,793.1466,67.3341,40.1807,41.4243,28.21017084,699
34076,2022-09-24 15:56:00,686.2695,677.5778,687.8802,754.7509,727.8468,759.7782,67.9294,40.4343,,28.21005784,699
34077,2022-09-24 15:57:00,686.9084,678.2932,688.6626,705.4656,676.9252,709.7889,70.8581,40.6739,41.8915,28.20994484,699
34078,2022-09-24 15:58:00,685.5253,677.5074,686.9722,571.0987,542.5154,568.7124,70.0035,41.0388,42.2858,28.20983184,699
34079,2022-09-24 15:59:00,,676.7396,685.3235,450.6859,422.3303,442.9522,66.2893,41.3305,,28.20971883,699
34080,2022-09-24 16:00:00,683.5764,676.0707,683.9049,407.19,,401.6181,58.7564,41.5538,42.8904,28.20960583,699
34081,2022-09-24 16:01:00,683.0967,675.5811,682.8309,373.0905,347.8107,369.4484,55.0891,41.6968,43.0905,28.20949283,699
34082,2022-09-24 16:02:00,683.6438,676.0355,683.5725,388.4803,,385.5459,,41.9361,42.9091,28.20937983,699
34083,2022-09-24 16:03:00,684.0715,676.4795,684.1686,398.8231,372.8519,396.3864,54.9222,42.0377,42.8181,28.20926683,699
34084,2022-09-24 16:04:00,683.8673,676.8685,683.9934,382.4272,358.5652,379.3756,54.5656,42.0787,42.7324,28.20915383,699
34085,2022-09-24 16:05:00,683.6552,677.1503,683.8093,367.5943,345.6027,,53.7627,42.0737,42.5759,28.20904083,699
34086,2022-09-24 16:06:00,683.4021,676.8748,683.5784,,339.5216,,52.7783,41.9736,42.4256,28.20892782,699
34087,2022-09-24 16:07:00,683.1929,,683.3715,354.8403,333.8792,356.0837,52.3649,41.7429,42.3055,28.20881482,699
34088,2022-09-24 16:08:00,683.2318,676.3213,683.2994,352.5541,330.7164,352.8152,,41.5761,42.1089,28.20870182,699
34089,2022-09-24 16:09:00,683.2691,676.1269,683.2442,350.7633,328.2229,350.01,51.3874,41.3456,41.9099,28.20858882,699
34090,2022-09-24 16:10:00,683.2978,676.3701,683.2772,351.5776,329.2477,349.6399,51.2766,41.2091,41.7091,28.20847582,699
34091,2022-09-24 16:11:00,683.3719,676.5785,683.3665,357.8035,335.5588,355.2469,,,41.5087,28.20836282,699
34092,2022-09-24 16:12:00,683.6991,676.5936,683.7691,394.1342,371.2778,394.1049,51.1205,40.8671,41.4041,28.20824981,699
34093,2022-09-24 16:13:00,683.9169,676.5891,684.0271,419.5748,396.0738,,52.7718,40.7369,41.3038,28.20813681,699
34094,2022-09-24 16:14:00,683.5393,676.4778,683.4983,385.7144,361.3892,385.1794,52.4349,40.6395,41.2043,28.20802381,699
34095,2022-09-24 16:15:00,683.1661,676.3282,682.9723,352.66,327.7985,350.1122,52.0823,40.5053,41.1048,28.20791081,699
34096,2022-09-24 16:16:00,682.8161,675.9739,682.4612,323.9087,,320.8087,51.2925,40.4871,41.0523,28.20779781,699
34097,2022-09-24 16:17:00,682.4379,675.6054,681.9905,297.6227,274.6399,294.0219,50.0832,40.4539,41.0022,28.20768481,699
34098,2022-09-24 16:18:00,681.9079,675.1602,,284.5923,261.8148,280.7671,48.9003,40.3868,40.9521,28.20757181,699
34099,2022-09-24 16:19:00,681.49,674.8285,681.5304,272.6981,250.2886,268.9954,48.1782,40.3236,,28.2074588,699
34100,2022-09-24 16:20:00,681.6939,675.1264,681.5839,267.1076,245.9687,265.4522,47.7954,40.2445,40.8177,28.2073458,699
34101,2022-09-24 16:21:00,681.9492,675.4419,681.7012,262.2391,242.1335,262.3386,47.3969,40.3086,40.7319,28.2072328,699
34102,2022-09-24 16:22:00,682.4766,675.8506,682.1572,261.1964,240.8661,261.5014,,,40.6581,28.2071198,699
34103,2022-09-24 16:23:00,,676.1908,682.5641,260.2699,239.6954,260.7779,46.9791,40.1232,40.5914,28.2070068,699
34104,2022-09-24 16:24:00,682.9106,676.1559,682.7021,,239.0537,260.6765,46.6775,40.0624,40.5248,28.2068938,699
34105,2022-09-24 16:25:00,682.9334,676.1095,682.8289,259.6571,238.4267,260.5114,46.5869,40.0068,40.4658,28.2067808,699
34106,2022-09-24 16:26:00,683.1336,676.0019,682.8958,259.1688,237.8783,260.0045,46.5952,39.9308,40.4113,28.20666779,699
34107,2022-09-24 16:27:00,683.1985,675.8072,682.8679,259.3043,237.5721,259.8824,46.5931,39.9027,40.3569,28.20655479,699
34108,2022-09-24 16:28:00,682.5149,675.1301,,262.8922,238.6064,,46.5808,39.8289,40.3024,28.20644179,699
34109,2022-09-24 16:29:00,,,681.8463,,240.8377,264.9413,46.5389,39.8158,40.2522,28.20632879,699
34110,2022-09-24 16:30:00,682.3714,,681.8232,275.9966,249.4045,,46.6651,39.8383,40.2023,28.20621579,699
34111,2022-09-24 16:31:00,682.6416,,681.8002,286.1947,259.9373,283.6994,46.9775,39.7329,40.1523,28.20610279,699
34112,2022-09-24 16:32:00,682.3541,674.1339,681.7786,304.5551,281.2082,302.7997,47.5943,39.6493,40.1023,28.20598978,699
34113,2022-09-24 16:33:00,682.2729,674.2995,681.9579,330.0839,,329.2077,48.2645,39.6023,40.1154,28.20587678,699
34114,2022-09-24 16:34:00,683.3551,675.3497,,,372.0152,396.8455,51.6919,,40.1316,28.20576378,699
34115,2022-09-24 16:35:00,684.2702,676.2441,684.3721,447.9129,421.2521,449.8993,55.4461,39.6287,40.1478,28.20565078,699
34116,2022-09-24 16:36:00,684.2611,676.2771,684.3006,421.7196,393.1677,422.3113,55.3607,39.5669,40.1641,28.20553778,699
34117,2022-09-24 16:37:00,,676.2872,684.1926,399.5684,369.5607,,,39.6379,40.1803,28.20542478,699
34118,2022-09-24 16:38:00,684.1975,676.1698,683.8811,399.9047,,397.2583,53.3981,,40.1965,28.20531178,699
34119,2022-09-24 16:39:00,684.1236,676.0375,683.6333,403.5761,,399.5971,53.1841,,40.2127,28.20519877,699
34120,2022-09-24 16:40:00,683.9075,,683.7416,425.9045,397.4925,423.1185,53.7018,39.6125,,28.20508577,699
34121,2022-09-24 16:41:00,683.7534,675.6587,683.8737,,417.5774,444.4046,54.4231,,40.2452,28.20497277,699
34122,2022-09-24 16:42:00,683.9213,675.7675,684.1296,454.4206,426.8409,454.0535,56.2079,39.5705,40.2614,28.20485977,699
34123,2022-09-24 16:43:00,684.1729,675.9365,684.4645,482.6565,455.6376,483.3368,56.8831,39.5617,40.2776,28.20474677,699
34124,2022-09-24 16:44:00,684.8628,676.4204,685.2124,614.6187,586.7202,,57.3579,39.6825,40.2938,28.20463377,699
34125,2022-09-24 16:45:00,685.3514,676.7386,685.8244,717.1449,688.9063,718.5769,60.2486,,40.3466,28.20452076,699
34126,2022-09-24 16:46:00,684.7796,676.1838,685.7199,664.5995,638.8615,669.1739,63.2338,39.8588,40.4215,28.20440776,699
34127,2022-09-24 16:47:00,684.5343,675.9272,,631.8216,607.5644,637.6008,,39.7827,40.4964,28.20429476,699
34128,2022-09-24 16:48:00,686.0206,677.2519,686.5812,703.8946,675.7089,700.6011,65.4579,39.8268,40.6913,28.20418176,699
34129,2022-09-24 16:49:00,687.2085,678.3611,687.3013,754.9827,723.8711,745.0389,65.7683,39.9942,41.0854,28.20406876,699
34130,2022-09-24 16:50:00,686.8033,678.3206,687.4929,694.1112,665.4224,690.4413,68.4949,40.2849,41.2911,28.20395576,699
34131,2022-09-24 16:51:00,686.5275,678.3555,,642.0471,615.5393,643.6418,67.2752,40.5849,41.6852,28.20384276,699
34132,2022-09-24 16:52:00,686.9449,678.7942,,637.2107,611.5862,638.6571,66.0208,,41.8916,28.20372975,699
34133,2022-09-24 16:53:00,687.2967,,687.6167,635.8645,610.9611,637.0349,65.9488,41.0711,42.2247,28.20361675,699
34134,2022-09-24 16:54:00,687.2954,679.3093,687.6562,653.3396,628.2822,653.5455,64.3331,41.3606,42.4854,28.20350375,699
34135,2022-09-24 16:55:00,687.3869,,687.8137,674.3448,,673.8955,65.7239,41.5277,42.6904,28.20339075,699
34136,2022-09-24 16:56:00,687.9818,679.7859,,714.5074,688.6791,715.0822,67.8158,41.7651,42.8913,28.20327775,699
34137,2022-09-24 16:57:00,688.2633,679.8753,689.0574,731.6464,705.2658,732.7481,67.8639,42.0076,43.2865,28.20316475,699
34138,2022-09-24 16:58:00,686.8779,678.7331,,626.3072,599.3865,625.2915,70.2507,42.2374,43.4439,28.20305175,699
34139,2022-09-24 16:59:00,685.7701,677.7963,686.5432,545.0581,517.7422,542.4772,65.9378,42.4523,43.6245,28.20293874,699
34140,2022-09-24 17:00:00,686.1863,677.9863,687.3859,596.0952,569.1801,594.9812,64.0333,42.6541,43.7746,28.20282574,699
34141,2022-09-24 17:01:00,686.5953,678.2044,688.1775,,618.2873,644.9175,62.5451,42.7006,43.8952,28.20271274,699
34142,2022-09-24 17:02:00,686.9658,678.5738,688.6938,681.7918,654.8482,681.0319,67.9169,42.7638,44.0432,28.20259974,699
34143,2022-09-24 17:03:00,687.2221,678.8751,688.9307,700.1245,673.1091,698.3394,68.2608,42.8121,44.1747,28.20248674,699
34144,2022-09-24 17:04:00,686.8752,678.8159,687.6914,620.4652,594.6726,616.2714,70.1991,42.8737,44.2952,28.20237374,699
34145,2022-09-24 17:05:00,686.5909,678.7677,686.7289,559.2007,534.4258,,67.9625,42.9941,44.3957,28.20226073,699
34146,2022-09-24 17:06:00,,678.7802,687.3137,600.7628,575.8588,597.5272,67.5641,43.0778,44.4953,28.20214773,699
34147,2022-09-24 17:07:00,686.7792,678.7492,687.8196,641.7295,616.5195,640.3557,68.1314,43.3002,44.6432,28.20203473,699
34148,2022-09-24 17:08:00,687.2093,678.4797,687.8928,679.43,652.9448,675.8361,69.2571,43.3639,44.7747,28.20192173,699
34149,2022-09-24 17:09:00,,678.2665,687.9013,709.8847,682.3567,,68.4261,43.4702,44.8948,28.20180873,699
34150,2022-09-24 17:10:00,686.9906,678.3636,687.5531,700.3599,673.0704,,69.6416,43.6036,44.9636,28.20169573,699
34151,2022-09-24 17:11:00,686.5779,,687.3008,691.1398,664.0341,686.9765,68.6769,,45.0302,28.20158273,699
34152,2022-09-24 17:12:00,686.6793,,687.5806,,656.3853,679.2638,67.9256,43.7543,45.0967,28.20146972,699
34153,2022-09-24 17:13:00,686.7773,679.0264,687.8419,,655.6705,678.4558,68.1378,43.8803,45.1634,28.20135672,699
34154,2022-09-24 17:14:00,686.8583,678.9738,688.0076,718.6615,690.7821,,68.6526,43.9493,45.2302,28.20124372,699
34155,2022-09-24 17:15:00,687.0488,678.9968,688.2721,752.0295,723.8647,746.3396,70.4272,44.0968,45.2969,28.20113072,699
34156,2022-09-24 17:16:00,687.8228,679.4233,689.0636,773.5659,746.1311,769.5025,72.3629,44.0668,45.3955,28.20101772,699
34157,2022-09-24 17:17:00,688.4498,679.7784,689.7166,792.3184,765.5589,789.9008,73.9542,44.2428,45.4957,28.20090472,699
34158,2022-09-24 17:18:00,688.2669,679.7407,689.6073,795.7381,769.3524,795.0729,75.3104,,45.5957,28.20079171,699
34159,2022-09-24 17:19:00,687.9939,,689.4054,795.7138,769.6321,796.2357,75.8855,44.5236,45.6956,28.20067871,699
34160,2022-09-24 17:20:00,687.2219,,688.6904,776.6263,750.4636,775.2069,75.8107,44.7038,,28.20056571,699
34161,2022-09-24 17:21:00,686.5283,678.1844,,760.0317,733.5891,755.9728,75.3614,44.7877,45.9619,28.20045271,699
34162,2022-09-24 17:22:00,686.2599,677.8476,687.1011,756.9571,729.1567,746.4722,74.0064,,46.0618,28.20033971,699
34163,2022-09-24 17:23:00,685.9291,677.4944,686.33,749.5261,720.5697,734.5735,,44.8927,,28.20022671,699
34164,2022-09-24 17:24:00,685.2491,,686.0172,717.6685,688.6882,709.2285,72.2249,44.9905,46.2623,28.20011371,699
34165,2022-09-24 17:25:00,684.7349,676.7573,685.7939,690.0061,661.2454,686.9377,,45.1169,46.3468,28.2000007,699
34166,2022-09-24 17:26:00,685.1087,677.2879,686.05,684.7941,657.5556,680.9916,69.8615,45.2242,46.4219,28.1998877,699
34167,2022-09-24 17:27:00,685.4398,677.7627,,679.3552,653.3084,674.8632,,45.3058,,28.1997747,699
34168,2022-09-24 17:28:00,685.5413,677.9368,686.5472,672.6951,646.0593,667.7533,68.6175,45.4161,46.5822,28.1996617,699
34169,2022-09-24 17:29:00,685.6056,678.0353,686.6728,667.9434,640.7905,,68.4847,45.5257,46.6678,28.1995487,699
34170,2022-09-24 17:30:00,,,686.1622,673.5237,646.2424,666.6672,68.6554,45.5869,46.7129,28.1994357,699
34171,2022-09-24 17:31:00,685.4173,,685.8592,682.1729,654.8803,,,,46.7335,28.1993227,699
34172,2022-09-24 17:32:00,685.8517,678.2753,686.7169,,681.3282,702.5836,67.9625,45.6937,46.7542,28.19920969,699
34173,2022-09-24 17:33:00,,679.0123,687.5437,730.6984,704.4801,726.8781,68.8952,45.5885,46.7749,28.19909669,699
34174,2022-09-24 17:34:00,687.5937,679.9141,688.2057,736.9314,710.0154,731.0857,70.7788,45.6286,46.7956,28.19898369,699
34175,2022-09-24 17:35:00,688.6789,680.7489,688.9282,745.5311,718.1968,738.6406,71.4913,45.6906,46.8163,28.19887069,699
34176,2022-09-24 17:36:00,689.2083,,,766.8452,740.5931,764.1779,71.8496,45.6561,,28.19875769,699
34177,2022-09-24 17:37:00,689.6482,681.5913,690.8545,786.0191,760.7964,787.2149,72.6026,45.7604,46.8577,28.19864469,699
34178,2022-09-24 17:38:00,689.5911,681.3606,690.7936,793.3116,,796.3718,75.0092,,46.8783,28.19853168,699
34179,2022-09-24 17:39:00,,681.1299,690.7235,799.3346,775.6288,,76.5645,45.8021,,28.19841868,699
34180,2022-09-24 17:40:00,689.2647,680.8992,690.6026,798.2671,775.5918,,77.2756,45.9081,46.9573,28.19830568,699
34181,2022-09-24 17:41:00,689.0244,680.6671,690.4339,795.7654,773.5585,803.8781,77.0741,45.9175,47.0172,28.19819268,699
34182,2022-09-24 17:42:00,688.7894,680.4268,690.0098,785.6217,760.8875,,78.0798,45.9989,47.0772,28.19807968,699
34183,2022-09-24 17:43:00,688.5278,680.1804,689.6159,770.7627,743.9583,768.1201,78.2661,,47.1744,28.19796668,699
34184,2022-09-24 17:44:00,688.1191,679.9002,689.3871,729.9721,,728.4165,74.6238,46.1045,47.2942,28.19785368,699
34185,2022-09-24 17:45:00,687.7979,679.6782,689.1783,693.7731,,693.1287,73.0464,,47.4427,28.19774067,699
34186,2022-09-24 17:46:00,687.9606,679.7783,689.0798,682.9964,657.4102,682.2901,72.0598,46.4082,47.6242,28.19762767,699
34187,2022-09-24 17:47:00,688.3668,680.1046,689.2746,683.7998,658.3174,683.4198,69.9621,46.5389,47.7747,28.19751467,699
34188,2022-09-24 17:48:00,690.0604,681.6276,691.0198,,719.1885,747.8415,71.7873,46.6281,47.8948,28.19740167,699
34189,2022-09-24 17:49:00,,682.8041,692.4173,798.2708,770.6461,802.3815,75.3164,46.7308,47.9638,28.19728867,699
34190,2022-09-24 17:50:00,690.8205,682.0882,691.9154,798.1852,770.6813,802.9423,77.4931,46.9317,48.0306,28.19717567,699
34191,2022-09-24 17:51:00,690.2555,681.3881,691.4337,797.8289,770.4966,803.3794,78.7618,47.0187,48.0973,28.19706266,699
34192,2022-09-24 17:52:00,689.7807,680.7759,691.0632,795.9864,769.1046,803.1376,,,48.2441,28.19694966,699
34193,2022-09-24 17:53:00,689.4626,680.2865,690.8061,794.6695,767.8172,802.7657,,47.3712,48.4247,28.19683666,699
34194,2022-09-24 17:54:00,689.9888,680.4585,691.1595,796.1815,,801.6936,,47.4981,48.6245,28.19672366,699
34195,2022-09-24 17:55:00,690.3671,680.5624,691.3802,797.83,766.8658,,,,48.8858,28.19661066,699
34196,2022-09-24 17:56:00,689.9646,680.3074,690.8999,,769.2623,800.3896,,47.8423,49.0432,28.19649766,699
34197,2022-09-24 17:57:00,689.6709,680.1849,690.6315,801.2067,770.7918,799.8958,,48.0129,49.1745,28.19638466,699
34198,2022-09-24 17:58:00,689.9569,,691.4912,794.9644,,798.6221,,48.0907,49.2943,28.19627165,699
34199,2022-09-24 17:59:00,690.1885,681.1746,692.1201,790.1647,765.1801,797.7987,,48.2749,49.4432,28.19615865,699
34200,2022-09-24 18:00:00,,680.6118,691.4828,793.2849,765.7514,799.4471,,48.3609,49.5748,28.19604565,699
34201,2022-09-24 18:01:00,690.0494,680.1651,690.9838,795.9089,766.4894,800.9429,,48.4268,49.6952,28.19593265,699
34202,2022-09-24 18:02:00,689.9433,680.3439,691.2304,,768.1252,801.6157,,48.4436,49.5096,28.19581965,699
34203,2022-09-24 18:03:00,689.8263,680.4373,691.4008,795.9923,,802.1784,,,49.6918,28.19570665,699
34204,2022-09-24 18:04:00,689.6498,680.0684,691.1588,797.1174,769.7354,802.1451,,48.4938,49.7574,28.19559364,699
34205,2022-09-24 18:05:00,689.5255,679.7755,,797.6561,769.5497,801.9505,,48.4829,,28.19548064,699
34206,2022-09-24 18:06:00,689.6854,679.8972,691.1228,,,800.8758,,48.5214,,28.19536764,699
34207,2022-09-24 18:07:00,689.7608,679.9324,,792.7428,765.2282,,,48.4926,,28.19525464,699
34208,2022-09-24 18:08:00,689.3731,679.4928,690.7363,792.7097,764.5037,,,48.5438,,28.19514164,699
34209,2022-09-24 18:09:00,689.1182,679.1871,690.3763,793.0257,764.1582,799.5488,,48.6394,,28.19502864,699
34210,2022-09-24 18:10:00,689.5591,679.5828,690.4439,795.1701,,797.4029,,48.7027,,28.19491564,699
34211,2022-09-24 18:11:00,689.9252,679.9256,690.5244,796.4627,766.8189,795.7251,,48.6369,,28.19480263,699
34212,2022-09-24 18:12:00,689.8774,679.9758,,793.0312,764.4076,796.6434,,,,28.19468963,699
34213,2022-09-24 18:13:00,689.7322,,690.7398,790.3367,762.4919,,,48.6669,,28.19457663,699
34214,2022-09-24 18:14:00,689.0444,679.3716,690.3135,791.7524,763.3401,797.7326,,48.7851,,28.19446363,699
34215,2022-09-24 18:15:00,688.4242,678.8353,689.8902,792.4133,763.4002,797.4081,,48.8882,,28.19435063,699
34216,2022-09-24 18:16:00,688.1646,678.4331,689.4829,789.0471,759.2545,793.9138,,49.0068,,28.19423763,699
34217,2022-09-24 18:17:00,687.8969,,689.0811,786.7551,756.4934,791.0644,,,,28.19412463,699
34218,2022-09-24 18:18:00,687.5871,678.0629,,790.0784,760.9704,791.5866,,49.3247,,28.19401162,699
34219,2022-09-24 18:19:00,687.3521,678.0272,688.4101,792.6528,764.5812,792.3116,,49.5446,,28.19389862,699
34220,2022-09-24 18:20:00,687.5308,677.9497,688.5167,791.0823,763.3974,,,49.6517,,28.19378562,699
34221,2022-09-24 18:21:00,687.7699,678.0158,688.7313,789.7866,762.5418,795.5689,,49.8415,,28.19367262,699
34222,2022-09-24 18:22:00,,678.8614,689.5322,789.9831,763.4686,794.6031,,,,28.19355962,699
34223,2022-09-24 18:23:00,688.9138,679.5834,690.2226,790.1799,,,,50.1638,,28.19344662,699
34224,2022-09-24 18:24:00,689.5414,679.6479,690.3247,790.3782,762.2006,791.4758,,,,28.19333361,699
34225,2022-09-24 18:25:00,,679.6263,690.3529,790.4553,760.3158,789.7541,,50.3615,,28.19322061,699
34226,2022-09-24 18:26:00,689.5838,679.1557,689.9958,789.9001,757.8242,789.4751,,50.3936,,28.19310761,699
34227,2022-09-24 18:27:00,689.1412,678.7263,689.6925,789.5701,756.2465,789.7715,,50.5105,,28.19299461,699
34228,2022-09-24 18:28:00,688.5587,678.5247,689.6873,790.4855,759.7217,793.2492,,50.6153,,28.19288161,699
34229,2022-09-24 18:29:00,687.9649,678.2772,689.4964,791.2961,762.6386,796.3287,,50.6819,,28.19276861,699
34230,2022-09-24 18:30:00,687.3096,677.7814,688.2999,791.5387,762.5307,,,50.7061,,28.19265561,699
34231,2022-09-24 18:31:00,686.7872,677.3111,687.3543,791.5881,762.2245,,,50.8272,,28.1925426,699
34232,2022-09-24 18:32:00,686.9707,676.9759,687.7403,790.6117,760.8653,795.5702,,50.8518,,28.1924296,699
34233,2022-09-24 18:33:00,686.9375,676.5924,687.8636,,748.9964,,,50.9106,,28.1923166,699
34234,2022-09-24 18:34:00,685.7163,675.9441,686.5471,711.2382,679.5189,709.5692,,50.9479,,28.1922036,699
34235,2022-09-24 18:35:00,684.7515,675.3899,685.5367,664.6811,,659.9129,77.0558,50.9855,,28.1920906,699
34236,2022-09-24 18:36:00,,675.3406,686.1708,733.5622,703.2459,,74.9789,50.9491,,28.1919776,699
34237,2022-09-24 18:37:00,685.6355,675.4248,686.8076,791.6887,,798.9364,78.2206,50.9387,,28.19186459,699
34238,2022-09-24 18:38:00,,676.2309,687.4585,791.6927,762.2542,798.0741,,50.9335,,28.19175159,699
34239,2022-09-24 18:39:00,687.0076,676.8384,687.9634,791.6029,761.4933,797.1699,,50.9171,,28.19163859,699
34240,2022-09-24 18:40:00,686.4234,676.3381,687.6538,790.9896,761.4062,796.0313,,50.9368,,28.19152559,699
34241,2022-09-24 18:41:00,685.9625,,687.3543,790.2534,760.9304,794.7021,,51.0038,,28.19141259,699
34242,2022-09-24 18:42:00,686.1596,675.9029,,788.8613,758.3824,792.3569,,51.0363,,28.19129959,699
34243,2022-09-24 18:43:00,686.3376,675.9246,686.9691,787.7314,,790.7752,,51.0144,,28.19118659,699
34244,2022-09-24 18:44:00,686.4134,676.1277,687.3947,,758.3406,793.2871,,51.0516,,28.19107358,699
34245,2022-09-24 18:45:00,686.4272,676.2591,687.7115,,760.2501,795.7276,,51.1148,,28.19096058,699
34246,2022-09-24 18:46:00,686.1156,676.0138,687.4564,791.9808,762.6325,797.7929,,51.1707,,28.19084758,699
34247,2022-09-24 18:47:00,685.8195,675.8676,687.2376,790.5501,760.6498,795.0257,,51.2238,,28.19073458,699
34248,2022-09-24 18:48:00,685.6073,676.2593,687.2159,,734.9877,766.0423,,51.1236,,28.19062158,699
34249,2022-09-24 18:49:00,685.3471,676.4803,686.9981,724.9407,696.6775,724.5789,,51.1768,,28.19050858,699
34250,2022-09-24 18:50:00,684.8248,675.7696,685.71,619.3243,589.3119,614.9774,,51.1154,,28.19039558,699
34251,2022-09-24 18:51:00,,675.2575,684.7383,526.9684,495.6145,519.4448,72.7652,51.0619,,28.19028257,699
34252,2022-09-24 18:52:00,684.6018,675.8364,685.5047,507.4818,477.0267,,,51.0076,,28.19016957,699
34253,2022-09-24 18:53:00,684.4683,676.0317,685.7677,475.9642,,471.1852,,50.9948,,28.19005657,699
34254,2022-09-24 18:54:00,682.5497,674.1086,683.25,377.9981,353.7868,375.8616,64.8276,50.8457,,28.18994357,699
34255,2022-09-24 18:55:00,,672.4729,681.0943,295.4391,275.2124,295.5744,59.0864,50.5929,,28.18983057,699
34256,2022-09-24 18:56:00,680.9105,672.4351,680.9503,298.4853,277.9687,298.8319,,,,28.18971757,699
34257,2022-09-24 18:57:00,680.8912,672.4232,680.8525,301.8852,280.9254,302.4882,54.8444,50.5016,,28.18960456,699
34258,2022-09-24 18:58:00,680.8302,672.5492,681.0007,307.1671,284.9484,308.2652,54.5345,,,28.18949156,699
34259,2022-09-24 18:59:00,680.8285,672.6398,681.1159,312.7833,289.4707,314.3675,54.2156,49.9556,,28.18937856,699
34260,2022-09-24 19:00:00,681.1441,672.5408,681.0548,320.1885,296.6659,322.2105,54.0995,49.7131,,28.18926556,699
34261,2022-09-24 19:01:00,681.4268,672.4586,681.0871,334.5116,310.5753,337.0204,,49.2881,49.3258,28.18915256,699
34262,2022-09-24 19:02:00,681.5368,672.4651,681.6097,385.1318,,388.3848,54.4332,48.8675,,28.18903956,699
34263,2022-09-24 19:03:00,681.8389,672.6688,682.2939,454.3229,427.2775,457.8979,55.6986,,48.1263,28.18892656,699
34264,2022-09-24 19:04:00,683.2099,673.9698,683.8773,626.8091,597.3355,628.3581,63.3904,48.0023,47.7183,28.18881355,699
34265,2022-09-24 19:05:00,684.3444,675.0655,685.1979,766.7091,735.3514,766.9131,68.1507,47.3146,47.5569,28.18870055,699
34266,2022-09-24 19:06:00,684.2231,675.0719,,733.5648,703.2121,736.0394,71.1858,47.0763,47.6237,28.18858755,699
34267,2022-09-24 19:07:00,683.8716,674.8738,684.7379,681.5367,,685.9153,70.7134,46.8862,47.7464,28.18847455,699
34268,2022-09-24 19:08:00,682.2586,673.5551,682.6529,,499.7918,530.2912,65.7741,46.8473,47.8214,28.18836155,699
34269,2022-09-24 19:09:00,680.9076,672.5169,680.9785,403.0082,,406.7987,61.2566,,47.8965,28.18824855,699
34270,2022-09-24 19:10:00,680.9304,672.9495,681.4565,450.4249,425.0491,451.7552,58.8288,,47.9272,28.18813554,699
34271,2022-09-24 19:11:00,681.2509,673.3841,682.1058,497.6945,470.0404,497.6957,,46.8649,47.9558,28.18802254,699
34272,2022-09-24 19:12:00,683.2247,673.8301,,544.1466,508.9044,549.0985,59.7105,,47.9844,28.18790954,699
34273,2022-09-24 19:13:00,684.9448,674.2741,685.0625,593.7001,551.4035,600.5082,63.1326,46.8807,,28.18779654,699
34274,2022-09-24 19:14:00,685.2859,,,660.1142,613.6646,651.9547,64.8829,46.8963,48.0415,28.18768354,699
34275,2022-09-24 19:15:00,685.4899,675.0812,685.1761,722.1109,674.0392,703.4814,68.0622,46.9575,48.0701,28.18757054,699
34276,2022-09-24 19:16:00,684.9441,675.1339,685.5342,759.9533,724.0979,755.4467,73.0434,47.0354,48.0987,28.18745754,699
34277,2022-09-24 19:17:00,684.3177,675.0974,685.6956,786.1433,760.9854,794.2279,75.8848,47.1538,48.1957,28.18734453,699
34278,2022-09-24 19:18:00,683.2694,674.5944,684.8287,751.4141,729.0122,,76.3064,47.2827,48.2958,28.18723153,699
34279,2022-09-24 19:19:00,682.4534,674.2054,684.0309,709.7784,688.8943,724.7113,75.4345,47.4461,48.4437,28.18711853,699
34280,2022-09-24 19:20:00,682.8914,674.4313,683.6068,630.8506,604.7995,,75.8041,47.6007,48.6247,28.18700553,699
34281,2022-09-24 19:21:00,683.3633,674.7664,683.4926,582.4955,552.6678,579.7295,71.6545,47.7797,48.8251,28.18689253,699
34282,2022-09-24 19:22:00,684.0149,,685.0176,695.8681,669.6185,700.3492,72.4458,47.9262,,28.18677953,699
34283,2022-09-24 19:23:00,684.5259,676.3925,686.0708,777.7417,753.6153,786.4641,76.8341,48.1681,49.0946,28.18666653,699
34284,2022-09-24 19:24:00,,675.9903,684.4808,683.1306,652.9748,679.2538,78.4962,48.1614,49.2432,28.18655352,699
34285,2022-09-24 19:25:00,684.1289,675.7594,683.4053,618.2692,583.7846,605.5499,73.9881,48.3125,49.3414,28.18644052,699
34286,2022-09-24 19:26:00,684.8481,676.4453,685.0857,712.7473,683.0423,711.3071,66.2903,48.4368,49.4082,28.18632752,699
34287,2022-09-24 19:27:00,685.1126,676.7833,686.1249,,729.6656,762.4629,65.4508,48.3969,49.4749,28.18621452,699
34288,2022-09-24 19:28:00,682.9298,675.2484,683.7139,516.1147,493.0158,519.7599,68.3957,48.5483,,28.18610152,699
34289,2022-09-24 19:29:00,681.0161,673.8767,681.5755,313.0659,291.7429,313.2774,60.7471,48.4091,,28.18598852,699
34290,2022-09-24 19:30:00,680.5228,673.3663,680.8763,299.1678,277.2419,298.02,56.5424,48.2788,49.3029,28.18587551,699
34291,2022-09-24 19:31:00,680.4118,673.1824,680.6096,319.6545,296.8562,317.6057,54.5539,48.4414,49.1089,28.18576251,699
34292,2022-09-24 19:32:00,682.3305,674.7323,682.6391,522.7505,497.6484,522.2344,53.8487,48.3387,,28.18564951,699
34293,2022-09-24 19:33:00,683.8194,675.9247,,672.5182,645.5995,672.8621,,48.0591,48.3181,28.18553651,699
34294,2022-09-24 19:34:00,682.8906,675.1062,683.1321,522.3263,496.3317,519.7466,65.9136,47.5973,48.0379,28.18542351,699
34295,2022-09-24 19:35:00,682.2725,674.4808,682.4172,423.6425,397.9242,419.1035,63.3903,,47.9378,28.18531051,699
34296,2022-09-24 19:36:00,683.3671,674.9193,683.6526,608.8343,579.8225,607.6501,56.7863,46.8655,47.8253,28.18519751,699
34297,2022-09-24 19:37:00,683.8911,675.0152,684.3032,735.4848,704.4847,737.0665,61.1141,,47.7052,28.1850845,699
34298,2022-09-24 19:38:00,681.4091,673.3063,681.8732,553.7534,527.6408,554.9994,62.2918,46.6528,47.5562,28.1849715,699
34299,2022-09-24 19:39:00,679.4199,671.8922,679.9322,418.4478,395.9753,418.9267,58.4635,46.3728,47.4376,28.1848585,699
34300,2022-09-24 19:40:00,680.1098,,680.6494,,509.9184,532.8978,59.9187,46.2629,,28.1847455,699
34301,2022-09-24 19:41:00,680.7669,672.2837,,647.1056,618.9979,642.8187,66.5712,46.2431,47.3309,28.1846325,699
34302,2022-09-24 19:42:00,681.2443,672.5626,682.4227,728.5466,701.4822,730.5918,63.9409,46.2614,,28.1845195,699
34303,2022-09-24 19:43:00,681.6671,672.8081,,797.2101,771.1084,804.2369,,46.3068,,28.18440649,699
34304,2022-09-24 19:44:00,681.7976,672.8744,683.1526,797.3669,771.7954,802.1338,74.7104,46.4712,47.4811,28.18429349,699
34305,2022-09-24 19:45:00,681.8507,672.9073,683.0295,797.4219,772.1644,799.9806,76.3441,46.5668,,28.18418049,699
34306,2022-09-24 19:46:00,681.4759,,,796.9143,770.7729,797.55,77.0332,46.6167,47.6953,28.18406749,699
34307,2022-09-24 19:47:00,681.1765,672.6292,682.6385,796.1596,769.2078,795.2174,77.7537,46.7577,47.8437,28.18395449,699
34308,2022-09-24 19:48:00,681.2867,672.6363,682.7514,794.0636,766.7004,793.4167,78.1668,46.9368,48.0249,28.18384149,699
34309,2022-09-24 19:49:00,681.3325,672.5855,682.8059,792.1832,764.6101,791.8421,78.4927,47.1711,48.2243,28.18372849,699
34310,2022-09-24 19:50:00,681.0171,672.2106,682.5329,791.5104,764.8571,791.5344,78.7751,47.3443,48.4241,28.18361548,699
34311,2022-09-24 19:51:00,680.6998,671.8126,682.2247,791.1215,765.0803,791.4068,,,48.6863,28.18350248,699
34312,2022-09-24 19:52:00,680.3728,671.2909,681.7284,792.2516,,792.2434,,47.7512,48.8438,28.18338948,699
34313,2022-09-24 19:53:00,680.1703,670.9568,681.4067,792.9939,765.19,792.9135,,47.9387,49.0251,28.18327648,699
34314,2022-09-24 19:54:00,,671.6324,682.0242,791.6494,764.7534,792.6884,,48.2071,49.2247,28.18316348,699
34315,2022-09-24 19:55:00,680.9823,672.1374,682.4777,790.6618,764.4993,792.4528,,48.4777,49.4868,28.18305048,699
34316,2022-09-24 19:56:00,680.6412,671.6945,682.0202,791.6568,,792.1588,,48.6661,49.6921,28.18293748,699
34317,2022-09-24 19:57:00,680.4941,671.4285,681.7603,792.6817,766.0064,792.3684,,48.9208,,28.18282447,699
34318,2022-09-24 19:58:00,681.4332,672.1527,682.6063,793.8729,766.6853,795.3974,,49.0602,,28.18271147,699
34319,2022-09-24 19:59:00,682.4142,672.9411,683.5185,794.9683,,798.1612,,49.2029,,28.18259847,699
34320,2022-09-24 20:00:00,683.6317,674.0905,684.8029,795.5246,767.6981,799.4332,,49.2939,,28.18248547,699
34321,2022-09-24 20:01:00,684.3663,,685.5491,767.7874,739.9667,,,,,28.18237247,699
34322,2022-09-24 20:02:00,682.3692,673.97,683.2503,579.9747,553.1946,579.3812,78.9793,49.4856,,28.18225947,699
34323,2022-09-24 20:03:00,681.1294,673.5208,681.7737,451.7702,425.6247,448.0131,71.8051,49.6025,,28.18214646,699
34324,2022-09-24 20:04:00,683.8828,675.7339,684.6328,,610.2544,637.7324,70.1987,49.6484,,28.18203346,699
34325,2022-09-24 20:05:00,686.2054,677.6333,687.0306,793.8368,764.8904,796.4415,75.2067,49.6604,,28.18192046,699
34326,2022-09-24 20:06:00,686.1864,677.8275,686.9204,785.5504,756.4697,786.5682,,49.6089,,28.18180746,699
34327,2022-09-24 20:07:00,685.7261,677.6252,686.3042,738.9959,,738.8166,76.5799,49.5917,,28.18169446,699
34328,2022-09-24 20:08:00,682.9712,675.3617,683.0574,,468.5698,494.1481,74.3812,49.6294,,28.18158146,699
34329,2022-09-24 20:09:00,680.4993,673.3065,680.0911,283.0752,261.2913,284.3255,63.8229,49.5357,,28.18146846,699
34330,2022-09-24 20:10:00,679.5858,672.3983,678.6694,265.8387,244.2882,266.4265,,49.4912,,28.18135545,699
34331,2022-09-24 20:11:00,678.7027,671.5437,677.4082,249.5748,228.2761,249.5541,55.4986,49.3539,,28.18124245,699
34332,2022-09-24 20:12:00,677.9831,670.9779,,238.5543,217.6073,238.2169,,49.5424,,28.18112945,699
34333,2022-09-24 20:13:00,677.5433,670.6222,676.7891,,209.4104,229.6096,52.8628,49.4369,,28.18101645,699
34334,2022-09-24 20:14:00,,671.3786,677.4835,233.2228,214.2979,235.4519,52.2926,49.2264,,28.18090345,699
34335,2022-09-24 20:15:00,679.4742,672.07,,234.9065,217.5095,239.4623,51.8155,48.8355,48.9124,28.18079045,699
34336,2022-09-24 20:16:00,679.5423,672.4061,678.6343,227.2237,211.5638,233.4622,51.3195,48.6349,48.3261,28.18067744,699
34337,2022-09-24 20:17:00,679.5132,672.5574,678.8984,219.8243,205.2088,226.8726,50.64,48.2869,47.9136,28.18056444,699
34338,2022-09-24 20:18:00,678.9636,671.7199,677.9626,213.9413,196.6643,,49.8917,,47.5122,28.18045144,699
34339,2022-09-24 20:19:00,678.5314,671.0994,677.2172,,188.4842,207.9277,49.5579,,46.9277,28.18033844,699
34340,2022-09-24 20:20:00,678.7654,671.7108,677.5526,201.4902,182.3727,201.8056,49.2453,47.2076,46.5154,28.18022544,699
34341,2022-09-24 20:21:00,678.9302,672.2042,,192.9914,174.0347,193.2882,48.9645,46.9161,46.3087,28.18011244,699
34342,2022-09-24 20:22:00,678.7101,,677.5133,173.2706,153.3271,171.4639,48.5171,46.5347,46.1091,28.17999944,699
34343,2022-09-24 20:23:00,678.4086,671.8043,677.2027,154.4187,133.8411,151.2874,47.6665,46.2513,,28.17988643,699
34344,2022-09-24 20:24:00,677.6512,671.1434,676.7253,140.4298,121.1927,140.3337,46.7362,45.8381,45.5121,28.17977343,699
34345,2022-09-24 20:25:00,676.9566,670.5336,676.2664,127.9602,109.8058,130.2619,46.1881,45.5193,45.3083,28.17966043,699
34346,2022-09-24 20:26:00,676.6057,670.2038,675.9087,123.8176,105.3336,125.0241,45.7684,45.2745,45.1094,28.17954743,699
34347,2022-09-24 20:27:00,676.4456,670.0438,675.7189,120.1657,101.2189,120.1413,45.5523,45.0663,44.7755,28.17943443,699
34348,2022-09-24 20:28:00,677.3369,670.8205,676.4547,119.2195,99.0749,117.2163,45.4452,44.7991,44.5751,28.17932143,699
34349,2022-09-24 20:29:00,678.0999,671.4794,677.0325,118.1089,96.8128,114.5297,,44.5473,44.4253,28.17920843,699
34350,2022-09-24 20:30:00,678.1869,671.5173,,116.1319,93.9284,113.1001,45.2358,44.3435,44.3054,28.17909542,699
34351,2022-09-24 20:31:00,678.1994,671.4985,676.4912,114.5251,91.4361,111.3658,45.0489,44.1189,44.1095,28.17898242,699
34352,2022-09-24 20:32:00,677.8171,671.1794,,114.8812,91.0218,,45.3763,44.0531,44.0048,28.17886942,699
34353,2022-09-24 20:33:00,677.4569,670.8786,675.6984,115.1877,90.8908,105.6401,,43.9295,43.9048,28.17875642,699
34354,2022-09-24 20:34:00,677.2143,670.6751,,115.2299,92.2714,108.4602,45.5879,43.7609,43.7569,28.17864342,699
34355,2022-09-24 20:35:00,676.9433,670.3961,675.9553,116.4268,94.2307,112.0717,45.6837,43.6325,43.6255,28.17853042,699
34356,2022-09-24 20:36:00,676.5192,669.7125,675.4246,123.8141,99.2931,119.9253,45.9241,43.5063,43.5057,28.17841741,699
34357,2022-09-24 20:37:00,676.1765,669.1247,,,104.4392,127.4601,,43.3843,43.4045,28.17830441,699
34358,2022-09-24 20:38:00,,,675.1706,134.3776,110.0488,133.2287,46.4406,43.3006,43.3042,28.17819141,699
34359,2022-09-24 20:39:00,676.4357,669.0953,675.3632,137.4788,,138.0982,46.6469,43.1102,,28.17807841,699
34360,2022-09-24 20:40:00,676.8222,669.59,675.6842,137.0532,113.9912,,46.7497,42.9864,43.1039,28.17796541,699
34361,2022-09-24 20:41:00,677.0536,669.9932,675.8935,135.5162,112.7883,136.9256,46.9091,42.9061,43.0043,28.17785241,699
34362,2022-09-24 20:42:00,676.4168,,675.4765,127.7539,,130.8596,46.9337,42.7925,42.9046,28.17773941,699
34363,2022-09-24 20:43:00,,669.7427,,120.4523,104.2113,124.8071,46.8638,,42.8364,28.1776264,699
34364,2022-09-24 20:44:00,676.0678,669.4203,674.8368,115.7499,96.2225,118.8303,46.7828,42.6667,42.7697,28.1775134,699
34365,2022-09-24 20:45:00,676.16,669.1775,674.6095,111.2812,89.3342,113.2161,46.5906,42.6031,42.7031,28.1774004,699
34366,2022-09-24 20:46:00,675.86,669.3531,674.4917,108.0401,88.2275,109.5059,46.4374,42.5338,42.6181,28.1772874,699
34367,2022-09-24 20:47:00,675.6388,669.5328,674.4307,104.9719,86.8365,106.1386,46.3022,42.4922,42.5322,28.1771744,699
34368,2022-09-24 20:48:00,675.8444,669.7347,674.6774,102.8398,83.9061,104.6278,46.1434,42.4352,42.4687,28.1770614,699
34369,2022-09-24 20:49:00,676.0114,669.9028,674.8909,100.1131,80.7212,102.5205,,,42.4187,28.17694839,699
34370,2022-09-24 20:50:00,675.9728,669.8921,674.9279,94.2304,76.1846,,45.8592,42.2338,42.3687,28.17683539,699
34371,2022-09-24 20:51:00,675.8232,669.7576,674.8166,88.1091,71.3201,91.6273,45.8069,42.1726,42.3187,28.17672239,699
34372,2022-09-24 20:52:00,675.0757,668.9572,673.9062,80.7032,64.6902,84.1563,45.6768,42.0815,42.2583,28.17660939,699
34373,2022-09-24 20:53:00,674.5147,668.3642,673.2155,74.0354,,77.4566,45.4461,42.0184,42.1916,28.17649639,699
34374,2022-09-24 20:54:00,,668.8697,673.6881,71.2783,56.0927,74.8444,45.2793,41.9468,42.1249,28.17638339,699
34375,2022-09-24 20:55:00,675.2083,,673.9671,68.2217,53.1175,71.8998,45.0863,41.9152,42.0582,28.17627039,699
34376,2022-09-24 20:56:00,674.6094,668.6326,673.2061,63.5565,48.1605,67.1698,44.9525,41.8608,41.9915,28.17615738,699
34377,2022-09-24 20:57:00,674.1493,668.2521,672.6119,58.8138,43.0219,62.2536,44.7991,,41.9248,28.17604438,699
34378,2022-09-24 20:58:00,674.4419,668.9173,672.9219,53.6513,,56.3281,44.5718,41.7433,41.8582,28.17593138,699
34379,2022-09-24 20:59:00,674.6755,669.3926,673.1438,48.8601,31.4394,51.1183,44.3863,41.7015,41.7917,28.17581838,699
34380,2022-09-24 21:00:00,674.5956,668.8595,672.8979,46.0394,,,44.2558,41.6582,41.7251,28.17570538,699
34381,2022-09-24 21:01:00,674.5147,668.4289,672.6525,43.2958,27.5417,48.2029,44.1356,41.5531,41.6586,28.17559238,699
34382,2022-09-24 21:02:00,674.4284,668.5598,672.4102,40.9756,25.4679,46.1774,43.9269,41.5209,,28.17547938,699
34383,2022-09-24 21:03:00,674.2262,668.5538,672.1017,38.7112,,44.4291,43.8359,41.3918,41.5254,28.17536637,699
34384,2022-09-24 21:04:00,673.3839,667.7915,671.4269,36.7552,24.7126,44.2122,43.7838,41.3261,41.4662,28.17525337,699
34385,2022-09-24 21:05:00,672.6926,667.1666,670.8634,34.8646,25.3549,43.8997,43.6926,41.3063,41.4115,28.17514037,699
34386,2022-09-24 21:06:00,672.8191,667.2859,670.9027,33.3274,24.7773,43.0691,,41.2419,41.3569,28.17502737,699
34387,2022-09-24 21:07:00,673.06,,671.1257,31.7096,24.0099,,43.5731,41.1868,41.3022,28.17491437,699
34388,2022-09-24 21:08:00,,668.8801,672.3503,29.6517,22.2076,37.2975,43.3539,41.1029,41.2362,28.17480137,699
34389,2022-09-24 21:09:00,674.5628,,673.3192,27.9138,20.7553,33.7567,43.0686,41.0062,41.1696,28.17468836,699
34390,2022-09-24 21:10:00,674.0162,669.5905,672.9556,27.8433,21.1272,34.6395,42.8885,40.9414,41.1031,28.17457536,699
34391,2022-09-24 21:11:00,673.5007,669.3576,672.6446,25.5628,19.7253,,42.8062,40.8668,41.0363,28.17446236,699
34392,2022-09-24 21:12:00,,669.5944,,11.6987,9.0272,14.8973,42.7438,40.8192,40.9695,28.17434936,699
34393,2022-09-24 21:13:00,,,672.5505,0.1681,0.1484,0.1777,,40.7838,40.9026,28.17423636,699
34394,2022-09-24 21:14:00,672.5885,669.5481,672.3676,,1.0986,1.3155,38.0001,40.7162,40.8361,28.17412336,699
34395,2022-09-24 21:15:00,672.7764,669.7245,672.5972,2.3219,2.0488,2.4533,36.3934,40.7231,40.7696,28.17401036,699
34396,2022-09-24 21:16:00,675.2199,672.0184,675.0712,3.3987,,3.5911,35.4292,,,28.17389735,699
34397,2022-09-24 21:17:00,677.2943,673.9485,677.1419,4.4756,3.9492,4.7288,34.7105,40.5267,40.6181,28.17378435,699
34398,2022-09-24 21:18:00,677.4504,673.9877,677.1163,5.5525,4.8994,5.8666,34.19,,40.5322,28.17367135,699
34399,2022-09-24 21:19:00,677.5992,674.0338,677.0939,6.6293,5.8496,7.0044,33.8079,40.4059,40.4584,28.17355835,699
34400,2022-09-24 21:20:00,677.7074,674.1186,677.0902,7.7062,6.7998,8.1422,33.5451,40.3221,40.3918,28.17344535,699
34401,2022-09-24 21:21:00,677.8602,674.2606,,8.7831,7.75,9.28,33.4231,40.2406,40.3252,28.17333235,699
34402,2022-09-24 21:22:00,678.2482,674.7039,677.8063,9.8599,8.7003,10.4178,33.2762,40.1224,40.2533,28.17321934,699
34403,2022-09-24 21:23:00,678.5295,675.0391,678.2477,10.9368,9.6505,11.5556,33.1929,,40.1782,28.17310634,699
34404,2022-09-24 21:24:00,678.2162,674.7719,,12.0137,10.6007,12.6934,33.1164,39.9767,40.1032,28.17299334,699
34405,2022-09-24 21:25:00,,674.5773,,13.0905,11.5509,13.8312,33.0331,39.9331,40.0041,28.17288034,699
34406,2022-09-24 21:26:00,678.2096,674.7786,677.3943,14.1674,12.5011,,32.9968,39.8162,,28.17276734,699
34407,2022-09-24 21:27:00,678.3968,674.9578,677.5463,15.2443,13.4513,16.1068,32.9137,39.7276,39.8179,28.17265434,699
34408,2022-09-24 21:28:00,678.3843,,677.7238,16.3211,14.4015,17.2446,32.9015,39.6621,39.7324,28.17254134,699
34409,2022-09-24 21:29:00,678.4092,675.0773,677.8832,,15.3517,18.3824,32.8531,39.5563,39.6661,28.17242833,699
34410,2022-09-24 21:30:00,678.6362,675.1675,677.9447,18.4749,16.3019,19.5202,32.8224,39.5487,39.6116,28.17231533,699
34411,2022-09-24 21:31:00,678.7937,675.2316,677.9636,19.5517,17.2522,,,39.4543,,28.17220233,699
34412,2022-09-24 21:32:00,678.5656,675.1512,677.7458,20.6286,18.2024,21.7958,32.7425,39.3784,39.5025,28.17208933,699
34413,2022-09-24 21:33:00,678.4067,675.1274,677.6177,21.7055,19.1526,22.9336,32.6742,39.3416,39.4363,28.17197633,699
34414,2022-09-24 21:34:00,678.6245,675.4121,677.9782,22.7824,20.1028,24.0714,32.6325,,39.3695,28.17186333,699
34415,2022-09-24 21:35:00,678.8248,675.6414,678.2505,23.8592,,25.2092,32.5193,39.2531,39.3028,28.17175033,699
34416,2022-09-24 21:36:00,678.9286,675.5662,678.0396,24.9361,22.0032,,32.3864,39.2032,39.2362,28.17163732,699
34417,2022-09-24 21:37:00,679.0147,675.4858,677.8539,,22.9534,27.4848,,,39.1697,28.17152432,699
34418,2022-09-24 21:38:00,679.0029,675.3768,677.8078,27.0898,23.9036,28.6226,32.2569,,39.1032,28.17141132,699
34419,2022-09-24 21:39:00,678.9299,675.2418,677.7224,28.1667,24.8538,29.7604,,38.8612,39.0047,28.17129832,699
34420,2022-09-24 21:40:00,678.5175,674.9623,677.42,29.2436,25.8041,30.8982,32.1145,38.8131,38.9045,28.17118532,699
34421,2022-09-24 21:41:00,678.1395,674.7178,,30.3204,26.7543,,32.0551,,38.8042,28.17107232,699
34422,2022-09-24 21:42:00,677.9443,674.6595,677.2193,31.3973,27.7045,33.1738,,38.6071,38.7039,28.17095931,699
34423,2022-09-24 21:43:00,677.7785,674.6075,677.2579,32.4742,28.6547,34.3116,31.8748,38.4918,38.6177,28.17084631,699
34424,2022-09-24 21:44:00,677.7779,674.5906,677.2526,,29.6049,35.4494,,38.3306,38.5321,28.17073331,699
34425,2022-09-24 21:45:00,677.8422,,677.2909,34.6279,30.5551,36.5872,,38.2639,38.4253,28.17062031,699
34426,2022-09-24 21:46:00,,,677.5692,35.7048,31.5053,,31.2484,,38.3057,28.17050731,699
34427,2022-09-24 21:47:00,,675.3705,677.7638,36.7816,32.4555,38.8628,30.9556,37.9587,38.1572,28.17039431,699
34428,2022-09-24 21:48:00,,675.0875,677.5181,37.8585,33.4057,40.0006,30.6686,37.8444,37.9762,28.17028131,699
34429,2022-09-24 21:49:00,677.9001,674.8577,677.3212,38.9354,,41.1384,30.3883,37.6336,37.7759,28.1701683,699
34430,2022-09-24 21:50:00,678.0002,674.9098,677.3829,40.0122,35.3062,42.2762,30.1993,37.4955,37.6254,28.1700553,699
34431,2022-09-24 21:51:00,677.9856,674.8796,677.3628,41.0891,36.2564,,30.0122,37.2774,37.5053,28.1699423,699
34432,2022-09-24 21:52:00,677.3282,674.3882,676.8845,,37.2066,44.5518,29.8659,,37.3087,28.1698293,699
34433,2022-09-24 21:53:00,676.8212,674.0014,676.4986,43.2428,38.1568,45.6896,29.7789,36.9489,37.1569,28.1697163,699
34434,2022-09-24 21:54:00,677.1608,674.2045,676.6333,44.3197,,46.8274,29.6938,36.8077,,28.1696033,699
34435,2022-09-24 21:55:00,677.4404,674.3753,676.7605,45.3966,40.0572,47.9652,29.5963,36.6526,36.8256,28.16949029,699
34436,2022-09-24 21:56:00,677.3966,674.3727,676.8475,46.4734,41.0074,,29.4519,36.4648,36.7058,28.16937729,699
34437,2022-09-24 21:57:00,677.3295,674.2574,676.8478,47.5503,41.9576,50.2408,29.2725,36.3051,36.5094,28.16926429,699
34438,2022-09-24 21:58:00,677.1393,,676.3904,48.6272,42.9079,51.3786,29.0294,36.1336,36.3567,28.16915129,699
34439,2022-09-24 21:59:00,676.9343,672.8469,,48.0544,42.1163,51.1709,30.7814,35.9991,36.1757,28.16903829,699
34440,2022-09-24 22:00:00,,672.2011,675.6503,38.7593,32.1153,43.8491,33.5254,,36.0256,28.16892529,699
34441,2022-09-24 22:01:00,676.4386,671.6791,675.3702,31.0577,23.7215,37.7535,34.9441,35.6886,35.9057,28.16881229,699
34442,2022-09-24 22:02:00,676.6025,,675.2318,31.8329,23.8775,38.1817,35.7395,,35.7572,28.16869928,699
34443,2022-09-24 22:03:00,676.7475,671.9507,675.1842,32.1244,23.7246,38.2249,36.1993,35.4029,35.5758,28.16858628,699
34444,2022-09-24 22:04:00,676.7878,,675.6355,29.7572,21.8742,36.1526,36.3646,35.2669,35.4254,28.16847328,699
34445,2022-09-24 22:05:00,,672.1036,675.9251,27.7604,,,,,35.3055,28.16836028,699
34446,2022-09-24 22:06:00,676.5741,671.6283,675.3213,27.8097,19.7323,34.3159,36.4906,35.0048,35.1566,28.16824728,699
34447,2022-09-24 22:07:00,676.3753,671.2221,674.7871,27.8523,19.3945,34.32,36.8596,35.1588,35.2243,28.16813428,699
34448,2022-09-24 22:08:00,676.2653,671.2001,674.6387,27.8574,19.9511,34.7415,,36.3131,35.4861,28.16802128,699
34449,2022-09-24 22:09:00,676.1887,671.1905,674.4966,27.7828,20.1964,35.0257,42.8347,37.0848,35.6916,28.16790827,699
34450,2022-09-24 22:10:00,676.2994,671.2507,674.3896,27.2625,18.6995,34.5407,45.1591,,35.8433,28.16779527,699
34451,2022-09-24 22:11:00,676.4068,671.3571,674.37,26.5385,17.6329,33.9568,44.4974,,,28.16768227,699
34452,2022-09-24 22:12:00,676.4971,671.7106,674.8173,24.7255,18.8665,32.8444,43.8605,,36.2244,28.16756927,699
34453,2022-09-24 22:13:00,676.4958,671.9638,675.1427,23.4031,20.1451,31.9809,43.5418,38.8951,36.4871,28.16745627,699
34454,2022-09-24 22:14:00,675.9898,671.6639,674.7958,24.7837,21.6725,32.4892,43.5455,39.2536,36.6903,28.16734327,699
34455,2022-09-24 22:15:00,675.5525,671.4106,674.4913,26.0199,23.1582,32.9734,43.4749,39.6159,36.8906,28.16723026,699
34456,2022-09-24 22:16:00,675.4775,671.4024,674.4098,26.4952,24.4248,33.3307,43.6433,39.8514,37.0921,28.16711726,699
34457,2022-09-24 22:17:00,,671.4624,674.3459,24.7662,23.4728,30.9693,42.4898,39.4491,37.0042,28.16700426,699
34458,2022-09-24 22:18:00,675.3608,671.8841,674.3745,11.3456,10.7531,14.1873,40.6774,38.5492,36.9046,28.16689126,699
34459,2022-09-24 22:19:00,675.4053,672.3223,674.4955,0.0096,0.0085,0.0099,38.1161,37.8804,36.7084,28.16677826,699
34460,2022-09-24 22:20:00,675.9457,672.8506,675.1216,0.0717,64.0,0.0746,33.8712,37.3326,36.5081,28.16666526,699
34461,2022-09-24 22:21:00,676.3091,673.2239,675.5815,0.1338,0.1194,0.1392,31.6334,,36.1117,28.16655226,699
34462,2022-09-24 22:22:00,675.7241,672.7668,675.1505,196.0,0.1748,0.2038,30.1668,36.4354,35.9082,28.16643925,699
34463,2022-09-24 22:23:00,675.2541,672.3863,674.7871,0.2581,0.2303,0.2684,29.1317,36.0689,35.7086,28.16632625,699
34464,2022-09-24 22:24:00,675.4209,672.4296,674.7978,0.3202,0.2857,333.0,28.4893,,35.3753,28.16621325,699
34465,2022-09-24 22:25:00,675.5356,672.4478,674.7857,0.3824,0.3412,0.3977,27.9933,35.2962,35.1132,28.16610025,699
34466,2022-09-24 22:26:00,675.3605,672.3258,674.6469,0.4445,0.3966,0.4623,27.6226,34.9557,34.9085,28.16598725,699
34467,2022-09-24 22:27:00,675.2549,672.2426,,0.5067,0.4521,0.5269,27.3162,34.9292,34.8243,28.16587425,699
34468,2022-09-24 22:28:00,675.5282,672.3711,674.7711,0.5688,0.5075,0.5915,27.3562,36.0404,34.9744,28.16576124,699
34469,2022-09-24 22:29:00,675.7163,672.4621,674.9305,0.6309,0.5629,0.6561,27.3662,36.6237,35.0945,28.16564824,699
34470,2022-09-24 22:30:00,675.4608,672.3579,674.8309,0.6931,0.6184,0.7207,27.4186,,35.2427,28.16553524,699
34471,2022-09-24 22:31:00,,672.4617,674.9587,0.7552,0.6738,0.7854,27.4414,37.2383,35.3247,28.16542224,699
34472,2022-09-24 22:32:00,676.6016,,676.2807,0.8174,0.7293,0.85,27.4752,37.4119,35.3647,28.16530924,699
34473,2022-09-24 22:33:00,677.5353,,677.3264,0.8795,0.7847,0.9146,27.5068,37.5757,35.4048,28.16519624,699
34474,2022-09-24 22:34:00,677.1978,674.1499,676.8755,0.9416,0.8402,0.9792,27.5471,37.6467,35.4448,28.16508324,699
34475,2022-09-24 22:35:00,676.8675,673.72,676.4564,1.0038,0.8956,1.0438,27.5611,37.6188,35.4849,28.16497023,699
34476,2022-09-24 22:36:00,676.5773,673.3888,676.2103,1.0659,,1.1085,27.6168,37.6468,35.4378,28.16485723,699
34477,2022-09-24 22:37:00,676.3551,673.1468,676.0266,,1.0065,1.1731,27.6477,37.6208,,28.16474423,699
34478,2022-09-24 22:38:00,676.5175,673.4086,676.1956,1.1902,1.0619,1.2377,27.6769,37.6338,35.2871,28.16463123,699
34479,2022-09-24 22:39:00,676.7603,673.7218,676.4,1.2523,1.1174,1.3023,27.7236,37.6379,35.2664,28.16451823,699
34480,2022-09-24 22:40:00,677.4263,674.3053,676.7904,1.3145,1.1728,1.3669,27.7369,37.6438,35.2457,28.16440523,699
34481,2022-09-24 22:41:00,677.9091,674.7383,677.0911,1.3766,1.2283,1.4315,27.7773,37.6391,,28.16429223,699
34482,2022-09-24 22:42:00,677.4251,674.3769,676.9186,1.4387,1.2837,1.4962,27.8139,,35.2043,28.16417922,699
34483,2022-09-24 22:43:00,677.0328,674.0688,676.7347,1.5009,1.3391,1.5608,27.8396,37.5667,35.1836,28.16406622,699
34484,2022-09-24 22:44:00,677.1534,674.0595,676.4871,,1.3946,1.6254,27.8831,37.5813,35.1629,28.16395322,699
34485,2022-09-24 22:45:00,677.2421,674.0403,676.2886,1.6251,1.45,1.69,27.9162,37.5413,35.1422,28.16384022,699
34486,2022-09-24 22:46:00,677.1562,,676.3587,1.6873,1.5055,1.7546,27.9477,37.5461,35.1215,28.16372722,699
34487,2022-09-24 22:47:00,,673.8982,,1.7494,1.5609,1.8193,27.9928,37.5226,35.1008,28.16361422,699
34488,2022-09-24 22:48:00,676.9443,673.8544,676.2293,1.8116,1.6164,1.8839,28.0069,37.5367,35.0726,28.16350121,699
34489,2022-09-24 22:49:00,676.8267,673.8071,676.0663,1.8737,1.6718,1.9485,,37.5522,,28.16338821,699
34490,2022-09-24 22:50:00,676.7261,,675.9069,1.9358,1.7272,2.0131,28.0823,37.4769,35.0154,28.16327521,699
34491,2022-09-24 22:51:00,676.6603,673.7313,675.8461,,1.7827,2.0777,28.1177,37.4845,34.9869,28.16316221,699
34492,2022-09-24 22:52:00,676.7835,674.0283,676.3212,2.0601,1.8381,2.1424,,37.4026,34.9583,28.16304921,699
34493,2022-09-24 22:53:00,676.8258,674.2047,676.6411,2.1222,1.8936,,28.1493,37.4531,34.9297,28.16293621,699
34494,2022-09-24 22:54:00,676.4248,673.72,676.1099,2.1844,,2.2716,28.1869,37.4461,34.9011,28.16282321,699
34495,2022-09-24 22:55:00,676.0726,673.2908,675.6335,2.2465,2.0045,2.3362,28.2257,37.4761,34.9119,28.1627102,699
34496,2022-09-24 22:56:00,675.9824,673.1599,675.4517,2.3087,2.0599,2.4008,28.2531,37.4952,34.8769,28.1625972,699
34497,2022-09-24 22:57:00,675.8992,673.0452,675.3195,2.3708,2.1153,2.4654,,37.4519,34.8529,28.1624842,699
34498,2022-09-24 22:58:00,675.8552,673.0209,675.4617,2.4329,2.1708,2.5301,28.2956,,34.8289,28.1623712,699
34499,2022-09-24 22:59:00,,,675.5766,2.4951,2.2262,2.5947,28.3232,37.4414,34.8049,28.1622582,699
34500,2022-09-24 23:00:00,676.0406,673.2356,675.5429,2.5572,2.2817,2.6593,28.3563,37.4373,34.7809,28.1621452,699
34501,2022-09-24 23:01:00,676.3602,673.5599,675.6735,2.6194,2.3371,2.7239,28.3767,37.4402,34.7569,28.16203219,699
34502,2022-09-24 23:02:00,677.3748,674.5446,676.7024,2.6815,2.3926,2.7885,28.3868,37.3757,34.7329,28.16191919,699
34503,2022-09-24 23:03:00,678.2187,675.3835,677.5797,2.7436,,2.8532,28.4276,37.4131,34.7089,28.16180619,699
34504,2022-09-24 23:04:00,678.1469,675.4405,677.6439,2.8058,2.5034,2.9178,,37.3661,34.8876,28.16169319,699
34505,2022-09-24 23:05:00,678.0222,675.4156,677.6144,2.8679,2.5589,2.9824,28.4539,37.4058,34.7037,28.16158019,699
34506,2022-09-24 23:06:00,677.6123,674.9491,677.0792,2.93,2.6143,,28.4724,37.3729,34.7099,28.16146719,699
34507,2022-09-24 23:07:00,677.1892,674.4814,676.5718,2.9922,2.6698,3.1116,28.4927,37.3839,,28.16135419,699
34508,2022-09-24 23:08:00,676.6942,674.0067,676.2158,3.0543,2.7252,3.1763,28.5046,37.3663,34.7221,28.16124118,699
34509,2022-09-24 23:09:00,676.4225,673.7263,676.0216,3.1165,2.7807,3.2409,28.5374,,34.7282,28.16112818,699
34510,2022-09-24 23:10:00,677.3385,674.4797,676.6887,3.1786,2.8361,3.3055,28.5563,37.3708,34.7343,28.16101518,699
34511,2022-09-24 23:11:00,678.0755,675.1136,,3.2407,2.8915,3.3701,28.5717,37.3737,34.7405,28.16090218,699
34512,2022-09-24 23:12:00,677.8299,675.0913,677.2681,3.3029,,3.4347,28.5737,37.3616,34.7466,28.16078918,699
34513,2022-09-24 23:13:00,677.6081,675.0454,677.2502,,3.0024,3.4993,28.5568,37.3187,34.7527,28.16067618,699
34514,2022-09-24 23:14:00,,674.8725,677.0657,3.4271,3.0579,,28.5931,37.3014,34.7588,28.16056318,699
34515,2022-09-24 23:15:00,677.3329,674.6416,676.8266,3.4893,3.1133,3.6286,28.6158,37.3039,,28.16045017,699
34516,2022-09-24 23:16:00,,,676.2846,3.5514,3.1688,3.6932,28.6109,,34.7711,28.16033717,699
34517,2022-09-24 23:17:00,676.0184,673.5357,675.7433,3.6136,3.2242,3.7578,28.6569,37.3069,34.7772,28.16022417,699
34518,2022-09-24 23:18:00,675.5948,672.9791,675.2064,3.6757,3.2796,3.8224,28.6422,37.3678,34.7833,28.16011117,699
34519,2022-09-24 23:19:00,675.1264,672.4146,674.6531,3.7378,3.3351,3.8871,28.6676,37.4169,34.7895,28.15999817,699
34520,2022-09-24 23:20:00,674.4247,671.8097,674.0144,3.8,3.3905,3.9517,,37.4261,34.7956,28.15988517,699
34521,2022-09-24 23:21:00,673.8675,671.3214,673.4842,3.8621,,4.0163,28.6768,37.3968,34.8017,28.15977216,699
34522,2022-09-24 23:22:00,674.1073,,673.5522,3.9242,3.5014,4.0809,28.6769,37.3768,34.8078,28.15965916,699
34523,2022-09-24 23:23:00,674.2921,671.5897,,3.9864,3.5569,4.1455,28.6829,,,28.15954616,699
34524,2022-09-24 23:24:00,674.1723,671.4766,673.6043,4.0485,3.6123,4.2101,28.7134,37.4574,34.8201,28.15943316,699
34525,2022-09-24 23:25:00,674.1257,,673.6772,4.1107,3.6677,4.2748,28.6958,37.4753,34.8262,28.15932016,699
34526,2022-09-24 23:26:00,674.4572,671.8349,674.1512,4.1728,3.7232,4.3394,28.6952,37.5127,34.8323,28.15920716,699
34527,2022-09-24 23:27:00,674.6017,672.0492,674.4129,4.2349,3.7786,,28.7106,37.5152,34.8385,28.15909416,699
34528,2022-09-24 23:28:00,673.7241,671.3033,673.5137,4.2971,3.8341,4.4686,28.7037,37.4981,34.8446,28.15898115,699
34529,2022-09-24 23:29:00,673.0838,670.7438,672.8165,4.3592,3.8895,4.5332,28.7057,37.5837,34.8507,28.15886815,699
34530,2022-09-24 23:30:00,,671.2099,673.2303,4.4214,,4.5979,28.6929,37.5429,34.8568,28.15875515,699
34531,2022-09-24 23:31:00,674.3373,671.6524,673.6555,4.4835,4.0004,4.6625,,,34.8629,28.15864215,699
34532,2022-09-24 23:32:00,674.5002,671.9642,674.1438,4.5456,4.0558,4.7271,28.6768,37.5931,34.8691,28.15852915,699
34533,2022-09-24 23:33:00,674.6271,672.1857,674.4786,4.6078,4.1113,4.7917,28.6867,37.6103,34.8752,28.15841615,699
34534,2022-09-24 23:34:00,674.5535,,673.9584,4.6699,4.1667,4.8563,28.6851,37.5709,34.8813,28.15830314,699
34535,2022-09-24 23:35:00,674.4068,671.5992,673.4424,,4.2222,,28.7013,37.6002,34.8874,28.15819014,699
34536,2022-09-24 23:36:00,673.8503,,672.9499,4.7942,4.2776,4.9856,,,34.8936,28.15807714,699
34537,2022-09-24 23:37:00,,671.0759,672.8168,4.8563,,5.0502,28.6859,37.6656,34.8997,28.15796414,699
34538,2022-09-24 23:38:00,675.5588,672.9333,,4.9185,4.3885,5.1148,28.6992,37.6361,34.7567,28.15785114,699
34539,2022-09-24 23:39:00,677.5409,674.8888,676.7526,4.9806,4.4439,5.1794,28.7069,37.6387,34.7746,28.15773814,699
34540,2022-09-24 23:40:00,679.9998,677.3862,679.5963,5.0427,4.4994,,28.6743,37.6148,34.8949,28.15762514,699
34541,2022-09-24 23:41:00,681.8795,679.3091,681.8197,5.1049,4.5548,5.3087,28.6887,37.6555,,28.15751213,699
34542,2022-09-24 23:42:00,680.6242,678.1215,,,4.6103,5.3733,28.6613,,34.6638,28.15739913,699
34543,2022-09-24 23:43:00,679.5311,677.0985,679.6937,5.2291,4.6657,5.4379,28.6388,37.4843,34.6416,28.15728613,699
34544,2022-09-24 23:44:00,679.3447,676.9951,679.5039,5.2913,4.7211,5.5025,,,34.6194,28.15717313,699
34545,2022-09-24 23:45:00,679.1676,676.8845,679.3449,5.3534,4.7766,5.5671,28.6134,37.3734,34.5972,28.15706013,699
34546,2022-09-24 23:46:00,,676.7344,679.3543,5.4156,,5.6318,28.6078,37.3508,,28.15694713,699
34547,2022-09-24 23:47:00,678.7612,676.4452,679.1394,5.4777,4.8875,5.6964,,37.2869,34.5528,28.15683412,699
34548,2022-09-24 23:48:00,677.6589,675.4083,,5.5398,4.9429,,28.6137,37.3162,34.5306,28.15672112,699
34549,2022-09-24 23:49:00,676.7202,674.5109,676.4914,,4.9984,5.8256,28.6061,37.2584,34.5084,28.15660812,699
34550,2022-09-24 23:50:00,676.6659,674.3684,676.3069,5.6641,5.0538,5.8902,28.6263,,34.5123,28.15649512,699
34551,2022-09-24 23:51:00,676.6662,674.3099,676.2124,5.7262,5.1092,5.9549,28.6092,37.2884,34.5323,28.15638212,699
34552,2022-09-24 23:52:00,676.9629,674.7081,676.6077,5.7884,5.1647,6.0195,28.6158,37.3806,34.5524,28.15626912,699
34553,2022-09-24 23:53:00,677.1767,674.9974,676.8948,5.8505,5.2201,6.0841,28.6038,37.8477,34.5724,28.15615612,699
34554,2022-09-24 23:54:00,,674.6752,,5.9127,5.2756,6.1487,,38.0077,34.5924,28.15604311,699
34555,2022-09-24 23:55:00,676.8668,674.5255,676.4152,5.9748,,6.2133,28.6374,38.1574,34.6124,28.15593011,699
34556,2022-09-24 23:56:00,677.8199,675.2777,677.1024,6.0369,5.3865,6.2779,28.6422,38.2767,34.6324,28.15581711,699
34557,2022-09-24 23:57:00,678.5305,675.8418,677.5994,6.0991,5.4419,6.3426,,,34.6525,28.15570411,699
34558,2022-09-24 23:58:00,677.9328,675.3913,677.0705,6.1612,5.4973,6.4072,28.6716,,34.6725,28.15559111,699
34559,2022-09-24 23:59:00,677.5084,675.0758,676.6934,6.2234,5.5528,6.4718,28.6732,38.4714,34.6925,28.15547811,699
34560,2022-09-25 00:00:00,678.0492,675.5124,677.1619,6.2855,5.6082,6.5364,28.6884,38.5453,34.7417,28.15536511,699
34561,2022-09-25 00:01:00,678.6356,675.9954,677.6804,6.3476,5.6637,,28.7267,38.6685,34.8082,28.1552521,699
34562,2022-09-25 00:02:00,679.4772,676.7385,678.4793,6.4098,5.7191,6.6657,28.7358,38.7638,34.8747,28.1551391,699
34563,2022-09-25 00:03:00,,677.3448,679.1371,6.4719,5.7746,6.7303,28.7622,38.8452,34.9339,28.1550261,699
34564,2022-09-25 00:04:00,680.1804,677.1991,679.02,,5.83,6.7949,28.7876,38.9514,34.9885,28.1549131,699
34565,2022-09-25 00:05:00,680.0904,677.0103,678.8766,6.5962,5.8854,6.8595,,39.0486,35.0432,28.1548001,699
34566,2022-09-25 00:06:00,,676.5951,678.5949,6.6583,5.9409,6.9241,28.8376,39.1268,35.0978,28.1546871,699
34567,2022-09-25 00:07:00,679.1544,676.2686,678.3689,6.7205,5.9963,6.9887,,39.1856,,28.15457409,699
34568,2022-09-25 00:08:00,679.3459,676.4354,678.4526,6.7826,6.0518,7.0534,28.8569,39.2661,35.2306,28.15446109,699
34569,2022-09-25 00:09:00,679.5259,676.5921,678.5412,6.8447,6.1072,,28.8935,39.3167,35.2972,28.15434809,699
34570,2022-09-25 00:10:00,679.6423,676.6922,678.6567,6.9069,6.1627,7.1826,28.9431,39.3539,35.3382,28.15423509,699
34571,2022-09-25 00:11:00,679.7741,,678.7815,,6.2181,7.2472,28.9468,39.4368,35.3782,28.15412209,699
34572,2022-09-25 00:12:00,,676.9274,678.9571,7.0311,6.2735,7.3118,28.9769,39.4969,35.4181,28.15400909,699
34573,2022-09-25 00:13:00,680.1421,677.0711,679.1425,7.0933,,7.3765,29.0142,,35.4581,28.15389609,699
34574,2022-09-25 00:14:00,679.9304,677.2886,,7.1554,6.3844,7.4411,29.0584,,,28.15378308,699
34575,2022-09-25 00:15:00,679.7837,677.4838,679.6126,7.2176,6.4399,7.5057,29.0759,39.6385,35.4841,28.15367008,699
34576,2022-09-25 00:16:00,679.9975,677.5558,679.8055,7.2797,6.4953,7.5703,29.0989,39.6929,35.4674,28.15355708,699
34577,2022-09-25 00:17:00,680.1657,677.5956,679.9416,7.3418,6.5508,7.6349,29.1214,39.7757,35.4508,28.15344408,699
34578,2022-09-25 00:18:00,680.0791,677.4561,679.7608,,6.6062,7.6996,29.1458,39.8175,35.4341,28.15333108,699
34579,2022-09-25 00:19:00,679.9849,677.3245,679.5945,7.4661,6.6616,7.7642,29.1772,39.8667,35.4174,28.15321808,699
34580,2022-09-25 00:20:00,679.8487,677.2363,679.5076,7.5282,6.7171,7.8288,29.1839,,35.4008,28.15310507,699
34581,2022-09-25 00:21:00,679.7334,677.1367,679.4176,7.5904,6.7725,7.8934,29.2269,39.9623,35.3841,28.15299207,699
34582,2022-09-25 00:22:00,679.7304,676.9751,679.3119,7.6525,,,,39.9718,35.3674,28.15287907,699
34583,2022-09-25 00:23:00,679.6689,676.7912,679.1732,7.7147,6.8834,8.0226,27.4308,39.9089,35.3508,28.15276607,699
34584,2022-09-25 00:24:00,679.2836,676.4831,678.8519,7.7768,6.9389,8.0873,26.6312,39.7256,35.3341,28.15265307,699
34585,2022-09-25 00:25:00,679.0265,676.3042,678.6521,7.8389,6.9943,8.1519,26.0692,39.6458,35.3174,28.15254007,699
34586,2022-09-25 00:26:00,679.4842,676.8444,679.1289,7.9011,7.0497,8.2165,25.6581,,35.3008,28.15242707,699
34587,2022-09-25 00:27:00,679.8487,677.2767,679.5306,7.9632,7.1052,8.2811,25.3347,39.3716,35.1571,28.15231406,699
34588,2022-09-25 00:28:00,679.7169,,679.5335,8.0254,7.1606,8.3457,25.0251,,35.0254,28.15220106,699
34589,2022-09-25 00:29:00,679.6272,677.0411,679.5651,8.0875,7.2161,8.4104,24.8519,39.0683,,28.15208806,699
34590,2022-09-25 00:30:00,679.7563,,679.7464,8.1496,7.2715,,24.7062,38.8956,34.7082,28.15197506,699
34591,2022-09-25 00:31:00,679.8762,677.3195,679.8913,8.2118,,8.5396,24.6468,38.7363,34.5565,28.15186206,699
34592,2022-09-25 00:32:00,,677.2625,679.8403,8.2739,7.3824,8.6042,24.6193,38.5524,34.4251,28.15174906,699
34593,2022-09-25 00:33:00,679.9987,677.2027,,,7.4378,8.6688,24.5463,38.4454,34.3048,28.15163606,699
34594,2022-09-25 00:34:00,679.9465,677.1276,679.8022,8.3982,7.4933,8.7334,24.5038,38.3261,34.2039,28.15152305,699
34595,2022-09-25 00:35:00,679.9621,677.1414,,8.4603,7.5487,8.7981,24.4761,38.1484,34.0095,28.15141005,699
34596,2022-09-25 00:36:00,680.3371,677.6268,680.3269,8.5225,7.6042,8.8627,24.4475,38.0169,33.9045,28.15129705,699
34597,2022-09-25 00:37:00,680.6825,678.0771,680.7474,8.5846,7.6596,8.9273,,37.9329,33.8042,28.15118405,699
34598,2022-09-25 00:38:00,680.8613,678.3296,681.0028,8.6467,7.7151,8.9919,24.4415,,33.7044,28.15107105,699
34599,2022-09-25 00:39:00,681.0276,678.5337,681.2147,8.7089,7.7705,9.0565,,,33.6046,28.15095805,699
34600,2022-09-25 00:40:00,681.1278,,681.1983,,7.8259,9.1212,24.4157,37.5464,33.5182,28.15084504,699
34601,2022-09-25 00:41:00,681.1752,678.4066,681.1325,8.8331,7.8814,9.1858,24.3857,37.3991,33.4324,28.15073204,699
34602,2022-09-25 00:42:00,680.9373,678.1795,680.7995,8.8953,7.9368,9.2504,,37.3129,33.3661,28.15061904,699
34603,2022-09-25 00:43:00,,678.0502,680.5944,8.9574,7.9923,,24.3817,37.2382,33.3115,28.15050604,699
34604,2022-09-25 00:44:00,680.9515,,681.1027,9.0196,8.0477,9.3796,24.3569,37.1278,,28.15039304,699
34605,2022-09-25 00:45:00,681.1775,678.8548,681.5564,9.0817,8.1031,9.4443,24.3577,,33.2024,28.15028004,699
34606,2022-09-25 00:46:00,681.6199,679.0927,,9.1438,8.1586,9.5089,24.3767,,33.1522,28.15016704,699
34607,2022-09-25 00:47:00,681.9836,679.2987,681.8398,,,9.5735,24.4339,,33.1021,28.15005403,699
34608,2022-09-25 00:48:00,681.9254,679.3341,681.9123,9.2681,8.2695,9.6381,24.5033,,,28.14994103,699
34609,2022-09-25 00:49:00,681.8063,679.2817,681.8794,9.3302,8.3249,9.7027,24.5295,36.7331,,28.14982803,699
34610,2022-09-25 00:50:00,681.3509,678.7441,681.2632,9.3924,8.3804,9.7673,24.4318,36.6178,32.9679,28.14971503,699
34611,2022-09-25 00:51:00,680.9493,678.2833,680.7226,9.4545,8.4358,,24.2887,36.6087,32.9346,28.14960203,699
34612,2022-09-25 00:52:00,680.8474,678.2499,,9.5167,8.4912,9.8966,24.1218,36.6011,32.9013,28.14948903,699
34613,2022-09-25 00:53:00,680.7319,678.2048,680.4803,9.5788,8.5467,9.9612,23.9692,36.4654,32.8679,28.14937602,699
34614,2022-09-25 00:54:00,,678.0971,680.3404,9.6409,8.6021,10.0258,23.8291,36.4841,32.8346,28.14926302,699
34615,2022-09-25 00:55:00,680.3348,677.9543,680.1667,9.7031,8.6576,10.0904,23.6942,36.3615,32.8012,28.14915002,699
34616,2022-09-25 00:56:00,680.0088,677.6185,679.8072,9.7652,,10.1551,23.6325,36.3538,32.7557,28.14903702,699
34617,2022-09-25 00:57:00,679.6978,677.2939,679.4738,9.8274,8.7685,10.2197,23.5692,,32.7096,28.14892402,699
34618,2022-09-25 00:58:00,679.47,677.0305,,9.8895,8.8239,10.2843,23.5129,,32.6635,28.14881102,699
34619,2022-09-25 00:59:00,,,679.1479,9.9516,8.8793,10.3489,23.4761,36.2808,32.6174,28.14869802,699
34620,2022-09-25 01:00:00,679.4421,676.9544,,10.0138,8.9348,10.4135,23.4129,36.1531,32.5689,28.14858501,699
34621,2022-09-25 01:01:00,679.6107,677.1202,679.4414,10.0759,8.9902,10.4782,23.3592,36.0238,32.5188,28.14847201,699
34622,2022-09-25 01:02:00,679.9259,677.4997,679.7114,,9.0457,10.5428,,35.9881,32.4687,28.14835901,699
34623,2022-09-25 01:03:00,,677.7903,679.9363,10.2002,9.1011,10.6074,23.1762,35.9628,32.4187,28.14824601,699
34624,2022-09-25 01:04:00,680.1144,677.5933,679.9133,10.2623,9.1566,,,35.8791,32.3687,28.14813301,699
34625,2022-09-25 01:05:00,680.0818,677.4414,679.8815,10.3245,,10.7366,22.9963,35.8273,32.3188,28.14802001,699
34626,2022-09-25 01:06:00,680.2431,677.5382,679.8011,10.3866,9.2674,10.8012,22.9147,,32.2689,28.14790701,699
34627,2022-09-25 01:07:00,680.3718,677.6297,679.7651,10.4487,9.3229,10.8659,22.8731,35.8363,,28.147794,699
34628,2022-09-25 01:08:00,680.3251,677.6921,679.9691,10.5109,9.3783,10.9305,,35.7311,32.1588,28.147681,699
34629,2022-09-25 01:09:00,,677.8185,680.2272,,9.4338,10.9951,22.6976,35.6523,32.0921,28.147568,699
34630,2022-09-25 01:10:00,680.8759,678.2924,680.7791,10.6351,9.4892,11.0597,22.5921,35.6478,32.0254,28.147455,699
34631,2022-09-25 01:11:00,681.3443,678.7381,681.2971,10.6973,9.5447,11.1243,22.4491,,31.9662,28.147342,699
34632,2022-09-25 01:12:00,681.5924,679.0378,681.6386,10.7594,9.6001,,22.2927,35.5132,31.9117,28.147229,699
34633,2022-09-25 01:13:00,681.8513,679.3443,681.9511,10.8216,9.6555,11.2536,22.1559,35.5029,31.8571,28.14711599,699
34634,2022-09-25 01:14:00,682.1691,679.6883,682.1041,10.8837,,11.3182,22.0419,,31.8026,28.14700299,699
34635,2022-09-25 01:15:00,682.4926,680.0247,682.2828,10.9458,9.7664,11.3828,21.9386,35.3359,31.7363,28.14688999,699
34636,2022-09-25 01:16:00,682.8474,680.3194,682.6034,,9.8219,11.4474,21.8776,35.3009,31.6695,28.14677699,699
34637,2022-09-25 01:17:00,683.1504,680.5792,682.9011,11.0701,9.8773,,21.7716,35.2396,31.6027,28.14666399,699
34638,2022-09-25 01:18:00,683.1655,680.6442,683.0719,11.1322,9.9328,11.5767,21.6953,35.1984,31.5044,28.14655099,699
34639,2022-09-25 01:19:00,683.0856,680.6026,683.1361,11.1944,9.9882,11.6413,,35.0922,31.4048,28.14643799,699
34640,2022-09-25 01:20:00,682.5002,679.9942,682.6333,11.2565,10.0436,11.7059,21.5269,35.0514,31.3182,28.14632498,699
34641,2022-09-25 01:21:00,682.0221,679.4871,682.1917,11.3187,10.0991,11.7705,21.4429,34.9319,31.2324,28.14621198,699
34642,2022-09-25 01:22:00,682.1041,,682.0695,11.3808,10.1545,11.8351,21.3832,34.9735,31.2077,28.14609898,699
34643,2022-09-25 01:23:00,682.1401,679.5026,681.9477,11.4429,10.21,11.8998,,35.0345,31.2202,28.14598598,699
34644,2022-09-25 01:24:00,681.9285,679.3555,681.8277,11.5051,10.2654,11.9644,21.4268,35.0974,31.2327,28.14587298,699
34645,2022-09-25 01:25:00,681.7409,679.2216,681.7357,11.5672,10.3209,,21.4469,35.1457,31.2452,28.14575998,699
34646,2022-09-25 01:26:00,681.6804,679.1585,,11.6294,10.3763,12.0936,21.4973,35.1861,31.2577,28.14564697,699
34647,2022-09-25 01:27:00,681.5704,679.0356,681.7549,11.6915,10.4317,12.1582,21.5126,35.2255,31.2702,28.14553397,699
34648,2022-09-25 01:28:00,681.1978,,681.2215,11.7536,10.4872,12.2229,21.5472,35.2536,31.2828,28.14542097,699
34649,2022-09-25 01:29:00,680.8062,,680.6804,11.8158,10.5426,12.2875,21.5584,,31.2953,28.14530797,699
34650,2022-09-25 01:30:00,680.3128,677.6588,680.0976,11.8779,10.5981,12.3521,21.5963,35.2891,31.3078,28.14519497,699
34651,2022-09-25 01:31:00,,677.1879,679.5478,11.94,10.6535,12.4167,21.6268,35.3056,31.3203,28.14508197,699
34652,2022-09-25 01:32:00,679.3755,676.8126,679.1802,12.0022,,12.4813,21.6676,35.3055,31.3328,28.14496897,699
34653,2022-09-25 01:33:00,679.0789,676.5811,678.9477,12.0643,10.7644,12.5459,21.6868,35.3161,31.3453,28.14485596,699
34654,2022-09-25 01:34:00,679.5932,677.1068,,12.1265,10.8198,12.6106,,35.3223,31.3578,28.14474296,699
34655,2022-09-25 01:35:00,679.9536,677.4857,679.7766,12.1886,10.8753,12.6752,,35.3479,31.3703,28.14462996,699
34656,2022-09-25 01:36:00,679.5182,677.1047,679.4664,12.2507,10.9307,12.7398,21.8136,35.3421,31.3828,28.14451696,699
34657,2022-09-25 01:37:00,679.1782,,679.2206,12.3129,10.9862,12.8044,21.8368,35.3669,31.3953,28.14440396,699
34658,2022-09-25 01:38:00,679.3606,676.8151,679.3263,,11.0416,,21.8872,35.3569,,28.14429096,699
34659,2022-09-25 01:39:00,679.5763,676.9141,679.4604,12.4371,11.0971,12.9337,21.9014,35.3957,31.2955,28.14417796,699
34660,2022-09-25 01:40:00,679.9749,,679.7514,12.4993,11.1525,12.9983,21.9524,35.3922,31.3958,28.14406495,699
34661,2022-09-25 01:41:00,680.3344,677.8362,680.0248,12.5614,11.2079,13.0629,21.9773,35.4163,31.4174,28.14395195,699
34662,2022-09-25 01:42:00,,677.9759,680.2056,12.6236,11.2634,13.1275,,35.4259,31.4356,28.14383895,699
34663,2022-09-25 01:43:00,680.6325,678.0995,680.3946,12.6857,11.3188,13.1921,22.0231,35.4431,31.4537,28.14372595,699
34664,2022-09-25 01:44:00,680.7277,,680.6276,12.7478,11.3743,13.2568,22.0731,35.4663,31.4719,28.14361295,699
34665,2022-09-25 01:45:00,680.8809,,680.8884,12.81,11.4297,13.3214,22.1037,35.4962,31.4901,28.14349995,699
34666,2022-09-25 01:46:00,681.3507,,681.3008,12.8721,11.4852,,22.1161,35.5237,31.5083,28.14338694,699
34667,2022-09-25 01:47:00,681.7301,679.1864,681.6656,12.9342,11.5406,13.4506,22.1836,35.5361,31.5264,28.14327394,699
34668,2022-09-25 01:48:00,681.6128,679.2836,681.7689,12.9964,,13.5152,22.1966,35.5635,31.5446,28.14316094,699
34669,2022-09-25 01:49:00,681.5922,679.4317,681.9239,13.0585,11.6515,13.5798,22.2284,,31.5628,28.14304794,699
34670,2022-09-25 01:50:00,682.0915,679.8535,682.3576,13.1207,11.7069,13.6445,22.2815,35.6254,,28.14293494,699
34671,2022-09-25 01:51:00,682.5606,680.2653,682.7654,13.1828,11.7624,13.7091,22.3231,35.6384,31.5992,28.14282194,699
34672,2022-09-25 01:52:00,682.8623,680.6211,683.0296,13.2449,11.8178,13.7737,22.3506,35.6873,31.6238,28.14270894,699
34673,2022-09-25 01:53:00,683.0362,,683.2025,13.3071,11.8732,13.8383,,35.7168,31.6488,28.14259593,699
34674,2022-09-25 01:54:00,682.5474,680.3845,682.9026,13.3692,11.9287,13.9029,22.4256,35.7456,31.6738,28.14248293,699
34675,2022-09-25 01:55:00,,680.0227,682.6557,13.4314,11.9841,13.9676,22.4645,35.7822,31.6988,28.14236993,699
34676,2022-09-25 01:56:00,682.2027,680.2032,682.6999,13.4935,12.0396,14.0322,22.4869,35.7875,31.7238,28.14225693,699
34677,2022-09-25 01:57:00,682.2175,680.2999,682.6597,13.5556,,14.0968,22.5416,,31.7488,28.14214393,699
34678,2022-09-25 01:58:00,,679.9319,682.1522,13.6178,12.1505,14.1614,22.5836,35.8468,31.7738,28.14203093,699
34679,2022-09-25 01:59:00,681.7719,679.6143,681.7271,13.6799,12.2059,,22.6169,35.8624,31.7988,28.14191792,699
34680,2022-09-25 02:00:00,681.6847,679.5641,681.7391,,12.2613,14.2906,22.6464,35.8869,31.8204,28.14180492,699
34681,2022-09-25 02:01:00,,679.5087,681.7408,13.8042,12.3168,14.3553,22.6725,35.8916,31.8419,28.14169192,699
34682,2022-09-25 02:02:00,681.4604,679.4247,,13.8663,12.3722,14.4199,22.7136,35.9121,31.8633,28.14157892,699
34683,2022-09-25 02:03:00,681.3181,,681.5809,13.9285,12.4277,14.4845,22.7672,35.9231,31.8847,28.14146592,699
34684,2022-09-25 02:04:00,681.1126,679.1268,681.2289,13.9906,12.4831,14.5491,22.7845,35.9384,31.9061,28.14135292,699
34685,2022-09-25 02:05:00,681.0183,679.0155,680.9971,14.0527,12.5386,14.6137,22.8175,35.9642,31.9276,28.14123992,699
34686,2022-09-25 02:06:00,681.5085,,,14.1149,,14.6784,22.8556,35.9821,,28.14112691,699
34687,2022-09-25 02:07:00,681.8871,679.62,,,12.6494,,22.9114,36.0272,31.9704,28.14101391,699
34688,2022-09-25 02:08:00,681.6749,679.5369,681.6792,14.2391,12.7049,14.8076,22.9357,36.0374,31.9918,28.14090091,699
34689,2022-09-25 02:09:00,681.4806,679.4263,681.6059,14.3013,12.7603,14.8722,22.9667,36.0676,32.0116,28.14078791,699
34690,2022-09-25 02:10:00,681.3842,,681.4037,14.3634,12.8158,14.9368,23.0138,36.1108,32.0304,28.14067491,699
34691,2022-09-25 02:11:00,681.4201,679.0714,681.3182,14.4256,12.8712,15.0015,23.0525,36.1031,32.0491,28.14056191,699
34692,2022-09-25 02:12:00,682.1641,679.8751,681.8575,14.4877,12.9267,15.0661,23.1008,36.1469,32.0679,28.14044891,699
34693,2022-09-25 02:13:00,682.7371,680.5206,,14.5498,12.9821,15.1307,23.1157,,32.0866,28.1403359,699
34694,2022-09-25 02:14:00,682.3621,680.2884,682.1911,,13.0375,15.1953,,36.1937,32.1054,28.1402229,699
34695,2022-09-25 02:15:00,682.1048,680.1098,682.1068,14.6741,,15.2599,23.1976,36.2136,32.1241,28.1401099,699
34696,2022-09-25 02:16:00,682.5035,680.2302,682.1484,14.7363,13.1484,15.3245,23.2309,36.2443,32.1429,28.1399969,699
34697,2022-09-25 02:17:00,682.8501,,682.2265,14.7984,13.2039,15.3892,23.2604,36.2604,32.1616,28.1398839,699
34698,2022-09-25 02:18:00,682.9124,680.4818,682.5046,14.8605,13.2593,15.4538,23.3177,36.2869,32.1804,28.1397709,699
34699,2022-09-25 02:19:00,,680.5725,682.7335,14.9227,13.3148,15.5184,,,32.1992,28.13965789,699
34700,2022-09-25 02:20:00,682.7923,,682.6927,14.9848,13.3702,,23.3887,36.3441,32.2191,28.13954489,699
34701,2022-09-25 02:21:00,682.7553,680.4429,682.7282,15.0469,13.4256,15.6476,,36.3756,32.2391,28.13943189,699
34702,2022-09-25 02:22:00,683.3406,681.0856,683.1856,15.1091,13.4811,15.7123,23.4668,36.4076,32.2591,28.13931889,699
34703,2022-09-25 02:23:00,683.8528,681.6249,,15.1712,13.5365,15.7769,23.4915,36.4168,32.2791,28.13920589,699
34704,2022-09-25 02:24:00,683.9792,681.6178,683.7007,15.2334,,15.8415,23.5239,36.4415,32.2991,28.13909289,699
34705,2022-09-25 02:25:00,684.0694,681.6106,683.7871,15.2955,13.6474,15.9061,23.5567,36.4764,32.3191,28.13897989,699
34706,2022-09-25 02:26:00,683.9627,681.6024,683.7306,15.3576,13.7029,15.9707,23.5936,36.5054,32.3391,28.13886688,699
34707,2022-09-25 02:27:00,683.8523,681.5649,683.6597,15.4198,13.7583,16.0353,23.6423,36.5329,32.3591,28.13875388,699
34708,2022-09-25 02:28:00,683.7215,,683.5122,15.4819,13.8137,16.1,,36.5829,32.3791,28.13864088,699
34709,2022-09-25 02:29:00,683.6349,681.2098,683.3841,,13.8692,16.1646,23.6985,36.6073,32.3991,28.13852788,699
34710,2022-09-25 02:30:00,683.7918,681.2293,683.3641,15.6062,13.9246,16.2292,23.7369,36.6257,32.4185,28.13841488,699
34711,2022-09-25 02:31:00,683.8868,681.1893,683.3141,15.6683,13.9801,16.2938,23.7668,36.6384,32.4378,28.13830188,699
34712,2022-09-25 02:32:00,683.6378,680.8183,683.0985,15.7305,14.0355,16.3584,23.8037,36.6668,32.4572,28.13818887,699
34713,2022-09-25 02:33:00,683.3968,680.4917,,15.7926,,16.4231,23.8294,36.6972,32.4766,28.13807587,699
34714,2022-09-25 02:34:00,683.1972,680.3997,682.8509,15.8547,14.1464,16.4877,23.8779,,32.4959,28.13796287,699
34715,2022-09-25 02:35:00,683.1262,680.4309,682.8913,15.9169,14.2018,16.5523,23.9056,36.7535,32.5153,28.13784987,699
34716,2022-09-25 02:36:00,683.7576,681.1356,,,14.2573,16.6169,23.9538,36.7657,32.5347,28.13773687,699
34717,2022-09-25 02:37:00,684.2575,681.6979,,16.0411,14.3127,16.6815,23.9725,,,28.13762387,699
34718,2022-09-25 02:38:00,684.0538,681.4985,683.7768,16.1033,14.3682,16.7462,24.0131,36.8038,32.5734,28.13751087,699
34719,2022-09-25 02:39:00,683.8734,681.3243,683.6516,16.1654,14.4236,16.8108,24.0568,36.8231,32.5928,28.13739786,699
34720,2022-09-25 02:40:00,683.8215,681.2893,683.6543,16.2276,14.4791,16.8754,24.0937,36.8342,32.6075,28.13728486,699
34721,2022-09-25 02:41:00,683.7799,681.2758,683.6566,16.2897,14.5345,16.94,24.1068,36.8556,32.6195,28.13717186,699
34722,2022-09-25 02:42:00,683.7955,681.3816,683.6566,16.3518,14.5899,17.0046,24.1541,36.8718,32.6315,28.13705886,699
34723,2022-09-25 02:43:00,683.8148,681.4628,683.6464,,14.6454,17.0692,,36.8885,32.6435,28.13694586,699
34724,2022-09-25 02:44:00,,,683.5793,16.4761,14.7008,17.1339,24.2161,36.8845,32.6555,28.13683286,699
34725,2022-09-25 02:45:00,683.9405,681.4064,683.5784,16.5383,14.7563,17.1985,24.2541,36.9174,32.6675,28.13671986,699
34726,2022-09-25 02:46:00,684.2623,681.7044,683.9226,16.6004,14.8117,17.2631,24.2667,36.9418,32.6795,28.13660685,699
34727,2022-09-25 02:47:00,684.5006,681.9054,684.1885,16.6625,14.8672,17.3277,,36.9558,32.6915,28.13649385,699
34728,2022-09-25 02:48:00,684.2893,681.5851,684.0329,16.7247,14.9226,17.3923,,36.9752,32.7034,28.13638085,699
34729,2022-09-25 02:49:00,684.0462,681.2328,683.8001,16.7868,,,24.3968,36.9837,32.7154,28.13626785,699
34730,2022-09-25 02:50:00,683.6313,680.7084,683.1491,16.8489,15.0335,17.5216,24.4207,36.9938,32.7274,28.13615485,699
34731,2022-09-25 02:51:00,683.2944,680.2957,682.6265,16.9111,15.0889,17.5862,24.4559,36.9929,32.7394,28.13604185,699
34732,2022-09-25 02:52:00,683.3937,,682.8205,16.9732,15.1444,17.6508,24.4621,37.0137,32.7514,28.13592884,699
34733,2022-09-25 02:53:00,683.4915,680.7175,683.0199,17.0354,15.1998,17.7154,24.5112,37.0441,32.7634,28.13581584,699
34734,2022-09-25 02:54:00,683.5806,680.9236,683.2483,17.0975,15.2553,17.7801,24.5416,37.0658,32.7754,28.13570284,699
34735,2022-09-25 02:55:00,683.7051,681.1351,683.4858,17.1596,15.3107,17.8447,24.5622,37.0645,32.7874,28.13558984,699
34736,2022-09-25 02:56:00,684.0244,681.3764,683.7731,17.2218,15.3661,17.9093,24.5929,37.0936,32.7994,28.13547684,699
34737,2022-09-25 02:57:00,684.3475,681.6289,684.0405,17.2839,15.4216,17.9739,24.6131,37.0955,32.8106,28.13536384,699
34738,2022-09-25 02:58:00,684.6907,681.9421,684.2009,,,18.0385,24.6685,,32.8217,28.13525084,699
34739,2022-09-25 02:59:00,684.8786,,684.2471,17.4082,15.5325,18.1031,24.6761,37.1369,32.8328,28.13513783,699
34740,2022-09-25 03:00:00,,681.3993,,17.4703,15.5879,18.1678,24.7204,37.1736,32.8439,28.13502483,699
34741,2022-09-25 03:01:00,683.6546,680.8026,683.1784,17.5325,15.6433,18.2324,24.7458,37.1652,,28.13491183,699
34742,2022-09-25 03:02:00,683.5626,680.7633,683.1185,17.5946,15.6988,,24.7595,37.1631,32.8661,28.13479883,699
34743,2022-09-25 03:03:00,683.4611,680.7061,683.0543,17.6567,15.7542,18.3616,24.8156,37.2056,32.8772,28.13468583,699
34744,2022-09-25 03:04:00,683.3082,680.5528,682.9668,17.7189,15.8097,18.4262,24.8469,37.2151,32.8884,28.13457283,699
34745,2022-09-25 03:05:00,683.1844,680.4268,682.8968,,15.8651,18.4909,24.8541,37.2379,32.8995,28.13445982,699
34746,2022-09-25 03:06:00,683.2212,680.4515,682.9231,17.8431,15.9206,18.5555,24.9024,37.2469,32.9106,28.13434682,699
34747,2022-09-25 03:07:00,683.1826,680.4074,682.8756,17.9053,,18.6201,24.9375,37.2548,32.9217,28.13423382,699
34748,2022-09-25 03:08:00,682.7457,679.9988,,17.9674,16.0314,18.6847,24.9389,,32.9328,28.13412082,699
34749,2022-09-25 03:09:00,682.4039,679.6982,682.1133,18.0296,16.0869,18.7493,,,32.9439,28.13400782,699
34750,2022-09-25 03:10:00,682.5676,679.9714,682.3887,18.0917,16.1423,18.8139,25.0015,37.2873,,28.13389482,699
34751,2022-09-25 03:11:00,682.7108,680.1874,682.5895,18.1538,16.1978,18.8786,,,32.9661,28.13378182,699
34752,2022-09-25 03:12:00,682.7439,680.0985,682.3921,,16.2532,18.9432,25.0567,37.3032,32.9773,28.13366881,699
34753,2022-09-25 03:13:00,682.8465,,682.3192,18.2781,16.3087,19.0078,,37.3123,32.9884,28.13355581,699
34754,2022-09-25 03:14:00,683.3219,,682.9148,18.3403,16.3641,19.0724,25.1213,,32.9995,28.13344281,699
34755,2022-09-25 03:15:00,683.7643,680.8848,,18.4024,16.4195,,25.1231,37.3436,32.8093,28.13332981,699
34756,2022-09-25 03:16:00,684.0326,681.2246,683.6296,18.4645,,19.2017,25.1442,37.3519,32.9914,28.13321681,699
34757,2022-09-25 03:17:00,684.1768,,683.7058,18.5267,16.5304,19.2663,25.1884,37.3438,33.0076,28.13310381,699
34758,2022-09-25 03:18:00,683.6633,680.9456,683.2073,18.5888,16.5859,19.3309,25.2326,37.3642,33.0156,28.13299081,699
34759,2022-09-25 03:19:00,683.2463,680.5697,682.8451,18.6509,16.6413,19.3955,25.2568,37.3825,33.0236,28.1328778,699
34760,2022-09-25 03:20:00,683.3439,680.7882,683.2091,18.7131,16.6968,19.4601,25.3406,37.3861,33.0316,28.1327648,699
34761,2022-09-25 03:21:00,683.4916,681.0066,683.5339,18.7752,16.7522,19.5248,25.3339,37.4047,33.0396,28.1326518,699
34762,2022-09-25 03:22:00,683.9077,681.2248,683.6489,18.8374,16.8076,19.5894,25.3635,37.4023,33.0476,28.1325388,699
34763,2022-09-25 03:23:00,684.1982,,683.6898,18.8995,16.8631,,25.3931,37.4111,33.0556,28.1324258,699
34764,2022-09-25 03:24:00,683.8102,680.9511,683.3307,18.9616,16.9185,19.7186,25.4131,37.4393,33.0636,28.1323128,699
34765,2022-09-25 03:25:00,683.5702,680.6974,683.1006,19.0238,,19.7832,25.4469,37.4407,33.0716,28.13219979,699
34766,2022-09-25 03:26:00,684.1143,681.1972,683.5532,19.0859,17.0294,19.8478,25.4709,37.4609,33.0796,28.13208679,699
34767,2022-09-25 03:27:00,,681.6999,684.0156,,17.0849,19.9125,25.5057,37.4661,33.0876,28.13197379,699
34768,2022-09-25 03:28:00,685.1626,682.2187,684.5303,19.2102,17.1403,19.9771,25.5038,37.4769,33.0956,28.13186079,699
34769,2022-09-25 03:29:00,685.6491,682.7062,685.0365,19.2723,17.1957,20.0417,25.5477,37.4845,33.1036,28.13174779,699
34770,2022-09-25 03:30:00,686.0091,683.0218,685.4957,19.3345,17.2512,20.1063,25.5569,37.5096,33.1116,28.13163479,699
34771,2022-09-25 03:31:00,,683.2651,685.8672,19.3966,17.3066,20.1709,25.5869,,33.1196,28.13152179,699
34772,2022-09-25 03:32:00,685.9606,683.1094,685.7542,19.4587,17.3621,20.2356,25.6139,37.5276,33.1276,28.13140878,699
34773,2022-09-25 03:33:00,685.7154,682.9668,685.6206,19.5209,17.4175,20.3002,25.6267,37.5232,33.1356,28.13129578,699
34774,2022-09-25 03:34:00,685.7926,682.8932,,,,20.3648,25.6559,37.5286,33.1436,28.13118278,699
34775,2022-09-25 03:35:00,685.8758,682.8363,685.1905,19.6451,17.5284,20.4294,25.6748,37.5653,33.1516,28.13106978,699
34776,2022-09-25 03:36:00,685.9908,682.8677,685.2948,19.7073,17.5838,,25.7012,37.5636,33.1596,28.13095678,699
34777,2022-09-25 03:37:00,686.0871,682.91,685.3942,19.7694,17.6393,20.5586,25.7168,37.5768,33.1676,28.13084378,699
34778,2022-09-25 03:38:00,686.0809,683.0124,685.4672,19.8316,17.6947,20.6233,25.7524,37.5829,33.1756,28.13073077,699
34779,2022-09-25 03:39:00,686.0983,683.0946,,19.8937,17.7502,20.6879,25.7712,37.5962,33.1836,28.13061777,699
34780,2022-09-25 03:40:00,686.2388,,685.4237,19.9558,17.8056,20.7525,25.7868,37.6068,33.1916,28.13050477,699
34781,2022-09-25 03:41:00,686.4088,683.1084,685.4217,,17.8611,20.8171,,37.6157,33.1996,28.13039177,699
34782,2022-09-25 03:42:00,686.7343,683.4663,,20.0801,17.9165,20.8817,25.8414,37.6157,33.1873,28.13027877,699
34783,2022-09-25 03:43:00,686.9786,683.7475,686.2792,20.1423,17.9719,20.9464,25.8552,37.6342,33.2066,28.13016577,699
34784,2022-09-25 03:44:00,686.7803,683.6109,686.2967,20.2044,18.0274,,25.8674,,33.2134,28.13005277,699
34785,2022-09-25 03:45:00,686.5693,683.4617,686.2467,20.2665,18.0828,21.0756,25.9068,37.6431,33.2203,28.12993976,699
34786,2022-09-25 03:46:00,686.2886,683.2442,685.8273,20.3287,18.1383,21.1402,25.9236,37.6604,33.2272,28.12982676,699
34787,2022-09-25 03:47:00,686.0968,683.0955,685.5056,20.3908,18.1937,21.2048,25.9476,37.6765,33.2341,28.12971376,699
34788,2022-09-25 03:48:00,686.3943,683.3264,685.7215,20.4529,18.2492,21.2695,25.9675,37.6769,,28.12960076,699
34789,2022-09-25 03:49:00,686.6431,683.5334,685.9087,20.5151,18.3046,21.3341,25.9863,37.6816,33.2479,28.12948776,699
34790,2022-09-25 03:50:00,686.6294,,685.9416,20.5772,18.36,21.3987,26.0156,,33.2548,28.12937476,699
34791,2022-09-25 03:51:00,686.5829,683.6451,685.9541,20.6394,18.4155,21.4633,26.0257,37.6842,33.2617,28.12926176,699
34792,2022-09-25 03:52:00,686.3587,683.4319,685.8563,20.7015,18.4709,21.5279,26.0569,37.6925,33.2686,28.12914875,699
34793,2022-09-25 03:53:00,686.2198,683.2695,685.7749,20.7636,18.5264,21.5925,26.0737,37.6961,33.2755,28.12903575,699
34794,2022-09-25 03:54:00,686.5455,683.3838,685.7836,20.8258,18.5818,21.6572,26.0958,37.7229,33.2824,28.12892275,699
34795,2022-09-25 03:55:00,686.8474,683.5267,685.8596,20.8879,18.6373,21.7218,,,33.2893,28.12880975,699
34796,2022-09-25 03:56:00,,683.8227,686.2957,20.95,18.6927,21.7864,26.1272,37.7314,33.2962,28.12869675,699
34797,2022-09-25 03:57:00,687.1693,684.0479,686.6176,21.0122,18.7481,,,37.7268,33.3031,28.12858375,699
34798,2022-09-25 03:58:00,687.17,683.8922,686.3259,21.0743,18.8036,21.9156,26.1747,37.7584,33.31,28.12847074,699
34799,2022-09-25 03:59:00,687.0822,683.7123,686.0389,21.1365,,21.9803,26.1769,37.7585,33.3169,28.12835774,699
34800,2022-09-25 04:00:00,,683.4044,685.7765,21.1986,18.9145,22.0449,26.1931,37.7768,33.3238,28.12824474,699
34801,2022-09-25 04:01:00,686.1203,683.18,685.5659,21.2607,18.9699,22.1095,26.2316,37.7631,33.3307,28.12813174,699
34802,2022-09-25 04:02:00,686.5003,683.3979,685.6297,21.3229,19.0254,22.1741,26.2543,37.7843,33.3376,28.12801874,699
34803,2022-09-25 04:03:00,686.8061,683.5914,,,19.0808,22.2387,26.2658,37.7911,33.3445,28.12790574,699
34804,2022-09-25 04:04:00,686.7054,683.6517,686.0897,21.4471,19.1362,22.3034,26.2956,37.8025,33.3514,28.12779274,699
34805,2022-09-25 04:05:00,686.6229,683.6997,686.3578,21.5093,19.1917,,26.3217,37.8109,33.3582,28.12767973,699
34806,2022-09-25 04:06:00,686.6375,683.6821,686.1774,21.5714,19.2471,22.4326,26.3254,37.8137,33.3651,28.12756673,699
34807,2022-09-25 04:07:00,686.6384,683.6802,686.0427,21.6336,19.3026,22.4972,26.3481,37.8169,,28.12745373,699
34808,2022-09-25 04:08:00,686.5671,683.7618,686.1484,21.6957,,22.5618,26.3531,37.8231,33.3789,28.12734073,699
34809,2022-09-25 04:09:00,686.5088,683.7899,686.1847,21.7578,19.4135,22.6264,,37.8584,33.3858,28.12722773,699
34810,2022-09-25 04:10:00,686.5193,,685.8537,21.82,19.4689,22.6911,26.3921,37.8536,33.3927,28.12711473,699
34811,2022-09-25 04:11:00,686.5566,683.3595,,21.8821,19.5243,22.7557,26.4158,,33.3996,28.12700172,699
34812,2022-09-25 04:12:00,686.7362,683.6065,685.8385,21.9443,19.5798,22.8203,26.4231,37.8563,,28.12688872,699
34813,2022-09-25 04:13:00,686.8983,,686.0386,22.0064,19.6352,22.8849,26.4569,37.8636,33.4042,28.12677572,699
34814,2022-09-25 04:14:00,686.9619,683.8367,686.0837,22.0685,19.6907,22.9495,26.4667,37.8732,33.4064,28.12666272,699
34815,2022-09-25 04:15:00,687.0382,683.8746,686.1583,22.1307,19.7461,23.0142,,37.8849,33.4086,28.12654972,699
34816,2022-09-25 04:16:00,687.1828,684.0214,686.3922,22.1928,19.8015,23.0788,26.5111,,33.4108,28.12643672,699
34817,2022-09-25 04:17:00,687.3069,,686.6009,22.2549,,23.1434,,37.8975,,28.12632372,699
34818,2022-09-25 04:18:00,687.3201,684.2395,686.6726,22.3171,19.9124,,26.5323,37.8968,33.4152,28.12621071,699
34819,2022-09-25 04:19:00,687.3436,684.3141,686.7399,22.3792,19.9679,23.2726,,37.9104,33.4174,28.12609771,699
34820,2022-09-25 04:20:00,687.4221,684.3526,686.7831,22.4414,20.0233,23.3372,26.5763,37.9261,33.4196,28.12598471,699
34821,2022-09-25 04:21:00,687.5285,684.4072,686.8369,22.5035,20.0788,23.4019,,,33.4217,28.12587171,699
34822,2022-09-25 04:22:00,687.7806,684.5463,686.9461,22.5656,20.1342,23.4665,26.6069,,33.4239,28.12575871,699
34823,2022-09-25 04:23:00,687.9825,684.6746,687.0667,22.6278,20.1896,23.5311,26.6184,,33.4261,28.12564571,699
34824,2022-09-25 04:24:00,687.9076,684.7428,687.2501,22.6899,20.2451,23.5957,,,33.4283,28.12553271,699
34825,2022-09-25 04:25:00,687.2826,684.2453,686.8411,,20.3005,23.6603,26.6568,37.9524,33.4305,28.1254197,699
34826,2022-09-25 04:26:00,683.6856,680.6907,683.2305,22.8142,,,26.6771,37.9431,33.4327,28.1253067,699
34827,2022-09-25 04:27:00,680.6497,,680.1547,22.8763,20.4114,23.7896,26.6748,37.9515,33.4349,28.1251937,699
34828,2022-09-25 04:28:00,680.5882,677.4506,679.9131,22.9385,20.4669,23.8542,26.7072,37.9687,33.4371,28.1250807,699
34829,2022-09-25 04:29:00,680.4411,677.2007,679.6413,23.0006,20.5223,23.9188,26.7124,37.9624,33.4393,28.1249677,699
34830,2022-09-25 04:30:00,679.8378,676.7665,679.2088,23.0627,20.5777,23.9834,26.7304,38.0036,33.4415,28.1248547,699
34831,2022-09-25 04:31:00,679.3769,676.4097,678.8325,23.1249,20.6332,24.0481,26.7569,,33.4436,28.12474169,699
34832,2022-09-25 04:32:00,679.6805,676.4679,678.7583,,20.6886,24.1127,,37.9889,33.4458,28.12462869,699
34833,2022-09-25 04:33:00,679.8993,,678.6809,23.2491,20.7441,24.1773,26.7862,37.9862,,28.12451569,699
34834,2022-09-25 04:34:00,679.6602,676.3107,678.5866,23.3113,20.7995,24.2419,26.8073,38.0137,33.4502,28.12440269,699
34835,2022-09-25 04:35:00,679.4383,676.1482,678.4937,23.3734,,24.3065,26.8267,38.0067,33.4524,28.12428969,699
34836,2022-09-25 04:36:00,679.3101,676.0723,678.4088,23.4356,20.9104,24.3711,26.8358,38.0135,33.4546,28.12417669,699
34837,2022-09-25 04:37:00,679.1913,675.9836,678.2882,23.4977,20.9658,24.4358,26.8487,37.9945,33.4568,28.12406369,699
34838,2022-09-25 04:38:00,679.1237,675.8245,677.9716,23.5598,21.0213,24.5004,26.8611,37.9959,,28.12395068,699
34839,2022-09-25 04:39:00,679.1155,675.7241,677.7953,,21.0767,,26.8778,38.0083,33.4612,28.12383768,699
34840,2022-09-25 04:40:00,679.4379,675.9516,678.4011,23.6841,21.1322,24.6296,26.8858,38.0012,33.4634,28.12372468,699
34841,2022-09-25 04:41:00,679.6912,676.1491,678.9064,23.7463,21.1876,24.6942,26.9029,38.0129,33.4655,28.12361168,699
34842,2022-09-25 04:42:00,679.5674,676.1828,678.8634,23.8084,21.2431,24.7589,26.9269,,33.4677,28.12349868,699
34843,2022-09-25 04:43:00,,,678.8248,23.8705,21.2985,24.8235,26.9325,38.0061,33.4699,28.12338568,699
34844,2022-09-25 04:44:00,679.6283,676.3004,678.8111,23.9327,21.3539,24.8881,26.9567,38.0096,33.4721,28.12327267,699
34845,2022-09-25 04:45:00,679.7308,676.3559,678.7856,23.9948,21.4094,24.9527,26.9569,,33.4743,28.12315967,699
34846,2022-09-25 04:46:00,679.6138,676.2961,678.6976,24.0569,21.4648,25.0173,26.9668,38.0131,33.4765,28.12304667,699
34847,2022-09-25 04:47:00,679.4781,676.2056,678.5589,24.1191,21.5203,,26.9885,38.0043,33.4787,28.12293367,699
34848,2022-09-25 04:48:00,679.2381,675.9446,678.1383,24.1812,21.5757,25.1466,27.0131,38.0174,33.4809,28.12282067,699
34849,2022-09-25 04:49:00,,675.7812,677.8781,24.2434,21.6312,25.2112,27.0142,38.0176,33.4831,28.12270767,699
34850,2022-09-25 04:50:00,679.5836,676.1501,678.4925,24.3055,21.6866,25.2758,,,33.4852,28.12259467,699
34851,2022-09-25 04:51:00,679.9723,676.4483,679.0087,24.3676,,25.3404,27.0231,38.0131,33.4874,28.12248166,699
34852,2022-09-25 04:52:00,679.8896,676.3592,678.9857,24.4298,21.7975,,27.0469,38.0185,33.4896,28.12236866,699
34853,2022-09-25 04:53:00,,676.2908,678.9843,24.4919,21.8529,25.4697,27.0677,38.0044,33.4918,28.12225566,699
34854,2022-09-25 04:54:00,679.6806,,679.1016,,21.9084,25.5343,27.0741,38.0068,,28.12214266,699
34855,2022-09-25 04:55:00,679.6172,676.3842,679.1734,24.6162,21.9638,25.5989,27.0858,38.0369,33.4962,28.12202966,699
34856,2022-09-25 04:56:00,679.8546,676.4366,,24.6783,22.0193,25.6635,,38.0168,33.4984,28.12191666,699
34857,2022-09-25 04:57:00,680.0273,676.4649,,24.7405,22.0747,25.7281,27.1038,,33.5006,28.12180366,699
34858,2022-09-25 04:58:00,679.8567,676.3652,,24.8026,22.1301,25.7928,,,33.5028,28.12169065,699
34859,2022-09-25 04:59:00,679.6944,676.2626,678.7442,24.8647,22.1856,25.8574,27.1215,38.0272,,28.12157765,699
34860,2022-09-25 05:00:00,679.5773,676.1443,,24.9269,,,27.1369,37.9991,33.5071,28.12146465,699
34861,2022-09-25 05:01:00,679.4209,676.0016,678.5267,,22.2965,25.9866,27.1485,38.0249,33.5093,28.12135165,699
34862,2022-09-25 05:02:00,679.0592,675.7313,,25.0511,22.3519,26.0512,27.1637,,33.5115,28.12123865,699
34863,2022-09-25 05:03:00,,675.4966,678.0591,25.1133,22.4074,26.1158,27.1777,38.0229,33.5137,28.12112565,699
34864,2022-09-25 05:04:00,678.7616,675.4596,678.0538,25.1754,22.4628,26.1805,,,33.5159,28.12101264,699
34865,2022-09-25 05:05:00,678.86,675.5052,678.1286,25.2376,22.5182,26.2451,27.2068,38.0368,33.5181,28.12089964,699
34866,2022-09-25 05:06:00,,675.9994,678.6385,25.2997,22.5737,26.3097,27.1969,38.0257,33.5203,28.12078664,699
34867,2022-09-25 05:07:00,679.9483,676.4185,679.0492,25.3618,22.6291,26.3743,,38.0173,33.5225,28.12067364,699
34868,2022-09-25 05:08:00,679.9088,676.4165,678.9043,,22.6846,26.4389,27.2374,38.0193,33.5247,28.12056064,699
34869,2022-09-25 05:09:00,679.9062,676.4516,678.8442,25.4861,22.74,26.5036,27.2337,38.0431,33.5269,28.12044764,699
34870,2022-09-25 05:10:00,680.1055,676.6903,679.2497,25.5483,22.7955,26.5682,27.2455,,,28.12033464,699
34871,2022-09-25 05:11:00,680.2938,,679.6082,25.6104,22.8509,26.6328,27.2557,38.0283,33.5312,28.12022163,699
34872,2022-09-25 05:12:00,680.4213,677.0026,679.7075,25.6725,22.9063,26.6974,27.2587,38.0424,33.5334,28.12010863,699
34873,2022-09-25 05:13:00,680.4833,677.0673,679.7744,25.7347,22.9618,,,,33.5356,28.11999563,699
34874,2022-09-25 05:14:00,680.1909,676.9646,679.6655,25.7968,23.0172,26.8267,,38.0322,33.5378,28.11988263,699
34875,2022-09-25 05:15:00,,676.9128,679.6008,25.8589,23.0727,26.8913,27.2963,38.0575,33.54,28.11976963,699
34876,2022-09-25 05:16:00,680.4714,677.1309,679.7712,25.9211,23.1281,26.9559,27.2939,38.0429,33.5422,28.11965663,699
34877,2022-09-25 05:17:00,680.8414,677.3104,679.9078,25.9832,23.1836,27.0205,27.3088,38.0468,33.5444,28.11954362,699
34878,2022-09-25 05:18:00,680.7483,677.2777,679.8594,26.0454,,27.0851,27.3169,38.0656,33.5466,28.11943062,699
34879,2022-09-25 05:19:00,680.6998,677.2785,679.8372,26.1075,23.2944,27.1497,27.3315,38.0569,33.5488,28.11931762,699
34880,2022-09-25 05:20:00,680.8912,677.4601,679.9568,26.1696,23.3499,27.2144,27.3132,38.0557,33.5509,28.11920462,699
34881,2022-09-25 05:21:00,681.0709,677.6238,680.0625,26.2318,23.4053,,27.3484,38.0469,33.5531,28.11909162,699
34882,2022-09-25 05:22:00,681.1871,677.6905,680.0932,26.2939,23.4608,27.3436,27.3516,38.0459,33.5553,28.11897862,699
34883,2022-09-25 05:23:00,681.3502,,680.1989,,23.5162,27.4082,27.3662,38.0463,33.5575,28.11886562,699
34884,2022-09-25 05:24:00,681.7687,,680.7126,26.4182,23.5716,27.4728,27.3687,38.0662,33.5597,28.11875261,699
34885,2022-09-25 05:25:00,682.2207,678.6538,681.2358,26.4803,23.6271,27.5375,27.3821,38.0867,33.5619,28.11863961,699
34886,2022-09-25 05:26:00,682.8555,679.1763,681.8113,26.5425,23.6825,27.6021,27.3869,38.0715,33.5641,28.11852661,699
34887,2022-09-25 05:27:00,683.3865,679.6202,682.2825,26.6046,,27.6667,27.4076,38.0857,33.5663,28.11841361,699
34888,2022-09-25 05:28:00,683.3459,679.6311,682.1791,26.6667,23.7934,27.7313,27.4207,38.0707,33.5685,28.11830061,699
34889,2022-09-25 05:29:00,683.2156,679.5482,682.0087,26.7289,23.8489,27.7959,27.4115,38.0822,33.5707,28.11818761,699
34890,2022-09-25 05:30:00,682.6012,678.9581,681.4763,,23.9043,27.8605,27.4169,,33.5728,28.1180746,699
34891,2022-09-25 05:31:00,682.0223,678.4011,680.9701,26.8531,23.9597,27.9252,27.4468,38.0937,,28.1179616,699
34892,2022-09-25 05:32:00,681.6355,678.0236,680.6063,26.9153,24.0152,27.9898,27.4352,38.0876,33.5772,28.1178486,699
34893,2022-09-25 05:33:00,681.2801,677.6725,680.2661,26.9774,24.0706,28.0544,27.4579,38.0959,33.5794,28.1177356,699
34894,2022-09-25 05:34:00,681.0959,677.4659,680.0554,27.0396,24.1261,,27.4515,38.0969,33.5816,28.1176226,699
34895,2022-09-25 05:35:00,680.8946,677.2433,679.8174,27.1017,24.1815,28.1836,27.4668,38.1215,33.5838,28.1175096,699
34896,2022-09-25 05:36:00,680.5992,676.9328,679.4286,27.1638,,28.2483,27.4869,38.1083,,28.1173966,699
34897,2022-09-25 05:37:00,680.3575,676.6861,679.1404,,24.2924,28.3129,27.4769,,33.5882,28.11728359,699
34898,2022-09-25 05:38:00,680.3986,676.7757,679.3814,27.2881,24.3478,28.3775,27.4888,,33.5904,28.11717059,699
34899,2022-09-25 05:39:00,680.4194,676.8553,679.5895,27.3503,24.4033,28.4421,,38.1164,33.5925,28.11705759,699
34900,2022-09-25 05:40:00,680.3275,676.8795,679.6142,27.4124,24.4587,28.5067,27.5174,38.1173,33.5947,28.11694459,699
34901,2022-09-25 05:41:00,680.2402,676.8993,679.6253,27.4745,24.5142,28.5714,27.5015,38.1183,33.5969,28.11683159,699
34902,2022-09-25 05:42:00,680.1776,,679.5623,27.5367,24.5696,,27.5213,38.1183,33.5991,28.11671859,699
34903,2022-09-25 05:43:00,,676.9276,679.5345,27.5988,24.6251,28.7006,27.5267,38.1376,33.4127,28.11660559,699
34904,2022-09-25 05:44:00,680.4721,677.1632,679.7006,27.6609,24.6805,28.7652,27.5283,,33.4113,28.11649258,699
34905,2022-09-25 05:45:00,680.7281,,679.8316,27.7231,24.7359,28.8298,27.5437,38.1537,33.5978,28.11637958,699
34906,2022-09-25 05:46:00,680.7479,,679.7788,27.7852,24.7914,28.8944,27.5623,38.1331,33.5944,28.11626658,699
34907,2022-09-25 05:47:00,,677.3664,679.7168,27.8474,24.8468,28.9591,27.5624,38.1436,,28.11615358,699
34908,2022-09-25 05:48:00,680.5857,677.2434,679.6043,27.9095,24.9023,29.0237,,38.1462,33.5877,28.11604058,699
34909,2022-09-25 05:49:00,680.4993,,679.5791,27.9716,24.9577,29.0883,27.5661,38.1555,33.5843,28.11592758,699
34910,2022-09-25 05:50:00,680.7889,,680.0298,28.0338,25.0132,29.1529,27.5887,38.1669,33.5809,28.11581457,699
34911,2022-09-25 05:51:00,680.9711,677.7357,680.3285,28.0959,25.0686,29.2175,27.5957,38.1631,33.5775,28.11570157,699
34912,2022-09-25 05:52:00,680.5801,677.3103,,,,29.2822,27.6063,38.1658,33.5741,28.11558857,699
34913,2022-09-25 05:53:00,680.3235,676.9903,679.4142,28.2202,25.1795,29.3468,,,33.5707,28.11547557,699
34914,2022-09-25 05:54:00,680.7705,677.2224,679.6031,28.2823,25.2349,29.4114,27.6224,38.1731,33.5673,28.11536257,699
34915,2022-09-25 05:55:00,681.1127,677.3962,679.7665,28.3445,25.2904,,27.6137,38.2055,33.5639,28.11524957,699
34916,2022-09-25 05:56:00,680.9024,677.2636,679.7962,28.4066,25.3458,29.5406,,38.1872,33.5605,28.11513657,699
34917,2022-09-25 05:57:00,680.6911,677.1299,679.7987,28.4687,25.4013,29.6053,27.6169,38.1926,33.5572,28.11502356,699
34918,2022-09-25 05:58:00,680.4746,676.9907,679.6605,28.5309,25.4567,29.6699,,38.1969,33.5538,28.11491056,699
34919,2022-09-25 05:59:00,680.3628,676.9198,679.5805,,25.5121,29.7345,,38.2058,33.5504,28.11479756,699
34920,2022-09-25 06:00:00,680.7952,,679.8031,28.6552,25.5676,29.7991,27.6331,38.2163,,28.11468456,699
34921,2022-09-25 06:01:00,681.1648,677.4443,679.9893,28.7173,,29.8637,27.6576,38.2262,33.5436,28.11457156,699
34922,2022-09-25 06:02:00,681.1973,677.4485,679.9795,28.7794,25.6785,29.9283,27.6685,,33.5402,28.11445856,699
34923,2022-09-25 06:03:00,681.2017,677.4466,679.9734,28.8416,25.7339,,27.6767,38.2148,33.5368,28.11434555,699
34924,2022-09-25 06:04:00,681.0585,677.4123,679.9867,28.9037,25.7894,30.0576,27.6737,38.2269,33.5334,28.11423255,699
34925,2022-09-25 06:05:00,680.9614,677.3843,680.0067,28.9658,25.8448,30.1222,27.6871,38.2479,33.53,28.11411955,699
34926,2022-09-25 06:06:00,681.1207,,680.0637,,25.9002,30.1868,,38.2569,33.5266,28.11400655,699
34927,2022-09-25 06:07:00,681.2213,677.3958,680.1153,29.0901,25.9557,30.2514,27.7021,38.2714,33.5233,28.11389355,699
34928,2022-09-25 06:08:00,681.0012,677.3784,680.1373,29.1523,26.0111,30.3161,27.6814,38.2643,33.5199,28.11378055,699
34929,2022-09-25 06:09:00,680.8021,677.3359,680.1092,29.2144,26.0666,30.3807,,38.2552,33.5165,28.11366755,699
34930,2022-09-25 06:10:00,680.7153,677.1592,679.8129,29.2765,,30.4453,27.7058,38.2658,33.5131,28.11355454,699
34931,2022-09-25 06:11:00,680.7083,677.0638,679.6159,29.3387,26.1775,30.5099,27.7022,38.2831,33.5097,28.11344154,699
34932,2022-09-25 06:12:00,681.1318,,679.9545,29.4008,26.2329,30.5745,27.7115,,33.5063,28.11332854,699
34933,2022-09-25 06:13:00,,677.6533,680.2197,29.4629,26.2883,30.6391,27.7382,38.2976,33.5029,28.11321554,699
34934,2022-09-25 06:14:00,681.1214,677.3718,680.0772,29.5251,26.3438,30.7038,27.7431,38.2837,33.4995,28.11310254,699
34935,2022-09-25 06:15:00,680.8436,677.1254,679.9508,29.5872,26.3992,30.7684,27.7324,38.3024,33.4961,28.11298954,699
34936,2022-09-25 06:16:00,680.7992,677.0708,679.9126,29.6494,26.4547,,27.7431,38.3015,33.4928,28.11287654,699
34937,2022-09-25 06:17:00,680.7398,677.0211,679.8602,29.7115,26.5101,30.8976,,38.2829,33.4894,28.11276353,699
34938,2022-09-25 06:18:00,680.5995,676.9984,679.7323,29.7736,26.5656,30.9622,27.7576,38.2993,,28.11265053,699
34939,2022-09-25 06:19:00,,676.9249,679.5594,29.8358,,31.0269,,,33.4826,28.11253753,699
34940,2022-09-25 06:20:00,680.0662,676.5783,679.1447,29.8979,26.6764,31.0915,27.7658,38.2931,33.4792,28.11242453,699
34941,2022-09-25 06:21:00,679.7924,676.2769,678.7904,29.96,26.7319,31.1561,27.7569,,33.4758,28.11231153,699
34942,2022-09-25 06:22:00,679.9908,676.2262,678.7709,30.0222,26.7873,31.2207,27.7853,38.3023,33.4724,28.11219853,699
34943,2022-09-25 06:23:00,680.0946,676.1376,678.7208,30.0843,26.8428,31.2853,27.7738,38.2969,,28.11208552,699
34944,2022-09-25 06:24:00,679.6981,675.8487,678.5083,30.1465,26.8982,31.35,27.7809,38.2841,33.4656,28.11197252,699
34945,2022-09-25 06:25:00,,675.5996,678.3258,30.2086,26.9537,31.4146,27.7831,38.2857,33.4622,28.11185952,699
34946,2022-09-25 06:26:00,679.3793,675.5682,678.3068,30.2707,27.0091,31.4792,27.7868,38.3022,33.4589,28.11174652,699
34947,2022-09-25 06:27:00,679.4062,675.5592,,30.3329,27.0645,31.5438,27.8039,38.2773,33.4555,28.11163352,699
34948,2022-09-25 06:28:00,679.4983,675.6672,678.2989,,27.12,31.6084,27.7841,38.2829,33.4521,28.11152052,699
34949,2022-09-25 06:29:00,679.5997,,678.3348,30.4572,27.1754,,27.8131,38.2757,33.4487,28.11140752,699
34950,2022-09-25 06:30:00,,675.9791,678.5315,30.5193,27.2309,31.7377,27.7958,38.2529,33.4453,28.11129451,699
34951,2022-09-25 06:31:00,679.8486,676.1236,678.6836,30.5814,27.2863,31.8023,27.7925,38.2583,33.4419,28.11118151,699
34952,2022-09-25 06:32:00,,676.0079,678.5876,30.6436,27.3417,31.8669,27.8068,38.2322,33.4385,28.11106851,699
34953,2022-09-25 06:33:00,679.4587,675.9295,678.5071,30.7057,27.3972,31.9315,27.8138,38.2256,33.4351,28.11095551,699
34954,2022-09-25 06:34:00,679.6206,676.0496,678.5093,30.7678,27.4526,31.9961,27.8139,38.2173,33.4317,28.11084251,699
34955,2022-09-25 06:35:00,679.7861,676.1758,678.5712,30.83,27.5081,32.0608,27.8137,38.1946,33.4284,28.11072951,699
34956,2022-09-25 06:36:00,679.9712,676.3353,,30.8921,27.5635,32.1254,27.8069,38.1915,,28.1106165,699
34957,2022-09-25 06:37:00,680.1211,676.4672,679.2793,30.9543,,32.19,27.8136,38.1768,33.4216,28.1105035,699
34958,2022-09-25 06:38:00,680.0765,676.4469,679.3101,31.0164,27.6744,32.2546,27.8268,38.1584,33.4182,28.1103905,699
34959,2022-09-25 06:39:00,680.0445,676.4251,679.3312,31.0785,27.7298,32.3192,27.8191,38.1454,33.4148,28.1102775,699
34960,2022-09-25 06:40:00,680.0807,676.3957,679.2994,31.1407,27.7853,32.3839,27.8137,38.1205,33.4114,28.1101645,699
34961,2022-09-25 06:41:00,680.1288,676.3876,679.2801,31.2028,27.8407,32.4485,27.8138,38.1015,,28.1100515,699
34962,2022-09-25 06:42:00,,676.49,679.3253,31.2649,27.8962,32.5131,27.8131,38.1031,33.4046,28.1099385,699
34963,2022-09-25 06:43:00,680.3014,676.5326,679.3466,31.3271,27.9516,32.5777,,38.0969,33.4012,28.10982549,699
34964,2022-09-25 06:44:00,680.1259,676.2636,679.2439,31.3892,28.0071,32.6423,27.8149,38.0728,33.3966,28.10971249,699
34965,2022-09-25 06:45:00,679.9914,676.0443,679.1412,31.4514,28.0625,32.7069,,38.0476,33.3911,28.10959949,699
34966,2022-09-25 06:46:00,680.0773,676.0919,679.0386,31.5135,28.1179,32.7716,27.8168,38.0614,33.3857,28.10948649,699
34967,2022-09-25 06:47:00,680.1703,676.1561,679.0085,31.5756,28.1734,32.8362,27.8358,,33.3802,28.10937349,699
34968,2022-09-25 06:48:00,680.3003,676.3076,679.3616,31.6378,28.2288,32.9008,27.8215,38.0328,33.3748,28.10926049,699
34969,2022-09-25 06:49:00,,676.1086,679.3187,31.6999,28.2843,32.9654,27.8426,38.0558,33.3693,28.10914749,699
34970,2022-09-25 06:50:00,677.9662,674.0512,677.1764,,28.3397,33.03,27.8268,38.0354,33.3638,28.10903448,699
34971,2022-09-25 06:51:00,676.1603,,675.3433,31.8242,28.3952,33.0947,27.8376,38.0406,33.3584,28.10892148,699
34972,2022-09-25 06:52:00,676.0108,672.1642,675.2024,31.8863,28.4506,33.1593,27.8308,,33.3529,28.10880848,699
34973,2022-09-25 06:53:00,675.9303,672.1113,675.1351,31.9485,,33.2239,27.8462,38.0257,33.3475,28.10869548,699
34974,2022-09-25 06:54:00,676.2292,672.4709,675.4723,32.0106,28.5615,33.2885,27.8369,38.0261,,28.10858248,699
34975,2022-09-25 06:55:00,676.5162,672.7965,675.7888,32.0727,28.6169,33.3531,27.8351,38.0142,33.3366,28.10846948,699
34976,2022-09-25 06:56:00,676.7366,672.9336,675.9901,32.1349,28.6724,33.4177,,38.0129,33.3311,28.10835647,699
34977,2022-09-25 06:57:00,676.9677,,676.1824,,28.7278,33.4824,27.8521,38.0121,33.3257,28.10824347,699
34978,2022-09-25 06:58:00,677.2583,673.3012,676.3241,32.2592,28.7833,,27.8412,38.0175,33.3202,28.10813047,699
34979,2022-09-25 06:59:00,,673.4641,676.4205,32.3213,28.8387,33.6116,27.8337,38.0123,33.3147,28.10801747,699
34980,2022-09-25 07:00:00,677.3111,673.3257,676.2691,32.3834,28.8941,33.6762,27.8341,37.9874,33.3093,28.10790447,699
34981,2022-09-25 07:01:00,677.1743,673.2145,676.1416,32.4456,28.9496,33.7408,27.8485,,33.3038,28.10779147,699
34982,2022-09-25 07:02:00,677.1941,673.2456,676.1388,32.5077,,33.8055,27.8292,37.9822,33.2984,28.10767847,699
34983,2022-09-25 07:03:00,677.2202,673.2703,676.1444,32.5698,29.0605,33.8701,,,33.2929,28.10756546,699
34984,2022-09-25 07:04:00,677.2822,673.2588,676.1971,,29.1159,33.9347,27.8259,37.9629,33.2875,28.10745246,699
34985,2022-09-25 07:05:00,677.3177,673.2386,676.2221,32.6941,29.1714,33.9993,27.8436,37.9732,,28.10733946,699
34986,2022-09-25 07:06:00,677.2093,673.1714,676.0969,32.7563,29.2268,34.0639,27.8351,,33.2766,28.10722646,699
34987,2022-09-25 07:07:00,677.1186,673.1081,,32.8184,29.2822,34.1286,27.8329,37.9329,33.2711,28.10711346,699
34988,2022-09-25 07:08:00,677.1222,673.0654,676.0241,32.8805,29.3377,34.1932,27.8232,37.9356,33.2656,28.10700046,699
34989,2022-09-25 07:09:00,677.1292,673.0499,676.0666,32.9427,29.3931,34.2578,27.8362,37.9348,33.2602,28.10688745,699
34990,2022-09-25 07:10:00,677.1544,673.1792,676.1852,33.0048,29.4486,34.3224,27.8296,37.9125,33.2547,28.10677445,699
34991,2022-09-25 07:11:00,677.0827,673.2272,676.2142,33.0669,,,27.8461,37.9411,33.2493,28.10666145,699
34992,2022-09-25 07:12:00,676.4762,,675.7491,33.1291,29.5595,34.4516,27.8432,37.8985,33.2438,28.10654845,699
34993,2022-09-25 07:13:00,676.0116,672.4961,675.3825,33.1912,29.6149,34.5163,,37.8761,33.2384,28.10643545,699
34994,2022-09-25 07:14:00,,672.5388,675.5483,33.2534,29.6703,34.5809,27.8437,37.8731,33.2329,28.10632245,699
34995,2022-09-25 07:15:00,676.5495,672.5611,675.6614,33.3155,29.7258,34.6455,27.8264,37.8622,33.2275,28.10620945,699
34996,2022-09-25 07:16:00,676.4331,672.4724,675.4885,33.3776,29.7812,34.7101,27.8369,37.8739,,28.10609644,699
34997,2022-09-25 07:17:00,676.3569,672.4187,675.3699,33.4398,29.8367,34.7747,27.8232,37.8632,33.2165,28.10598344,699
34998,2022-09-25 07:18:00,676.5062,672.5618,675.5563,33.5019,29.8921,34.8394,27.8222,37.8575,33.2111,28.10587044,699
34999,2022-09-25 07:19:00,676.6679,672.72,675.7311,,29.9476,,,37.8324,33.2056,28.10575744,699
35000,2022-09-25 07:20:00,676.8982,672.9614,675.8421,33.6262,,34.9686,27.8275,37.8469,33.2002,28.10564444,699
35001,2022-09-25 07:21:00,677.0434,673.1131,675.9098,33.6883,30.0584,35.0332,27.8375,37.8375,33.2758,28.10553144,699
35002,2022-09-25 07:22:00,676.7406,672.7917,675.7492,33.7505,30.1139,35.0978,27.8168,37.8262,33.2746,28.10541844,699
35003,2022-09-25 07:23:00,676.5571,672.5836,675.6506,33.8126,30.1693,35.1624,27.8091,37.8336,33.3947,28.10530543,699
35004,2022-09-25 07:24:00,677.0378,673.0064,675.8964,33.8747,30.2248,35.2271,,37.8311,,28.10519243,699
35005,2022-09-25 07:25:00,677.4113,673.3388,676.09,33.9369,30.2802,35.2917,27.8221,37.8432,33.2621,28.10507943,699
35006,2022-09-25 07:26:00,677.1835,673.1646,675.9917,,30.3357,35.3563,27.8275,37.8084,33.3621,28.10496643,699
35007,2022-09-25 07:27:00,677.0126,673.0276,,34.0612,30.3911,35.4209,27.8123,37.8243,33.2127,28.10485343,699
35008,2022-09-25 07:28:00,,673.0954,676.0921,34.1233,30.4465,35.4855,27.8162,37.8148,33.1961,28.10474043,699
35009,2022-09-25 07:29:00,,673.1554,,34.1854,,35.5502,27.8226,37.8041,,28.10462742,699
35010,2022-09-25 07:30:00,677.2595,673.1746,676.1622,34.2476,30.5574,35.6148,,37.8069,,28.10451442,699
35011,2022-09-25 07:31:00,,673.2354,676.1749,34.3097,30.6129,35.6794,27.8136,37.7969,33.1839,28.10440142,699
35012,2022-09-25 07:32:00,677.3521,673.5152,676.5435,34.3718,30.6683,,27.8031,37.7862,33.1799,28.10428842,699
35013,2022-09-25 07:33:00,677.3843,673.6858,676.7827,,30.7238,35.8086,27.8374,37.7775,33.1758,28.10417542,699
35014,2022-09-25 07:34:00,677.1199,673.2762,676.3349,34.4961,30.7792,35.8733,,,33.1717,28.10406242,699
35015,2022-09-25 07:35:00,676.8992,672.9356,675.9721,34.5583,30.8346,35.9379,27.8252,37.7868,33.1677,28.10394942,699
35016,2022-09-25 07:36:00,676.9119,672.9638,676.0636,34.6204,30.8901,36.0025,27.8237,37.7868,33.1636,28.10383641,699
35017,2022-09-25 07:37:00,676.9473,673.0007,676.1403,34.6825,30.9455,36.0671,27.8144,37.7843,33.1596,28.10372341,699
35018,2022-09-25 07:38:00,677.1087,673.0856,676.1354,34.7447,,36.1317,27.8062,37.7774,33.1555,28.10361041,699
35019,2022-09-25 07:39:00,677.2267,673.1529,676.1342,34.8068,31.0564,36.1963,27.8037,,33.1515,28.10349741,699
35020,2022-09-25 07:40:00,677.1167,673.1278,676.1523,34.8689,31.1118,,27.8037,37.7762,33.1474,28.10338441,699
35021,2022-09-25 07:41:00,677.0416,673.1124,676.1987,34.9311,31.1673,36.3256,27.8072,37.7661,33.1434,28.10327141,699
35022,2022-09-25 07:42:00,677.1559,673.1501,676.3993,34.9932,31.2227,36.3902,27.8069,37.7769,33.1393,28.1031584,699
35023,2022-09-25 07:43:00,,673.2222,676.5742,35.0554,31.2782,36.4548,27.8093,37.8052,33.1353,28.1030454,699
35024,2022-09-25 07:44:00,,673.4816,676.6084,35.1175,31.3336,36.5194,27.7926,37.7941,33.1312,28.1029324,699
35025,2022-09-25 07:45:00,677.7779,673.6856,676.6328,35.1796,31.3891,36.5841,27.7969,37.8169,33.1272,28.1028194,699
35026,2022-09-25 07:46:00,677.6377,673.5923,,35.2418,31.4445,36.6487,27.7983,37.8161,33.1231,28.1027064,699
35027,2022-09-25 07:47:00,677.5218,673.5096,676.5635,35.3039,31.4999,36.7133,27.7869,37.8026,,28.1025934,699
35028,2022-09-25 07:48:00,677.5331,673.4818,676.4611,,31.5554,36.7779,27.7968,37.8131,,28.1024804,699
35029,2022-09-25 07:49:00,677.5463,673.4671,676.4001,35.4282,31.6108,36.8425,27.8027,37.8191,33.1109,28.10236739,699
35030,2022-09-25 07:50:00,677.5695,673.5209,676.5581,35.4903,31.6663,36.9072,,37.8084,33.1069,28.10225439,699
35031,2022-09-25 07:51:00,,673.5679,676.6944,35.5525,31.7217,36.9718,27.7987,37.8076,33.1028,28.10214139,699
35032,2022-09-25 07:52:00,677.5377,673.5787,676.7158,35.6146,31.7772,37.0364,27.7955,37.8125,33.0988,28.10202839,699
35033,2022-09-25 07:53:00,677.5289,673.6529,676.7876,35.6767,31.8326,,27.8049,37.8025,33.0947,28.10191539,699
35034,2022-09-25 07:54:00,677.7056,674.0576,677.1221,35.7389,,37.1656,27.7857,37.8022,33.0907,28.10180239,699
35035,2022-09-25 07:55:00,677.87,674.3891,677.3855,,31.9435,37.2302,27.7884,37.7927,33.0866,28.10168939,699
35036,2022-09-25 07:56:00,677.9693,674.3362,677.2762,35.8632,31.9989,37.2949,27.7931,37.8105,33.0826,28.10157638,699
35037,2022-09-25 07:57:00,678.0579,674.2971,677.1948,35.9253,32.0544,37.3595,27.7822,37.8024,33.0785,28.10146338,699
35038,2022-09-25 07:58:00,678.0896,674.3309,677.2605,35.9874,32.1098,37.4241,27.7831,37.8168,33.0745,28.10135038,699
35039,2022-09-25 07:59:00,678.1853,,677.3597,36.0496,32.1653,37.4887,27.7732,37.7957,33.0704,28.10123738,699
35040,2022-09-25 08:00:00,678.6389,674.7802,677.6459,36.1117,32.2207,37.5533,27.7869,37.8049,33.0664,28.10112438,699
35041,2022-09-25 08:01:00,678.9628,675.0379,677.8779,36.1738,32.2761,,27.7829,37.7978,33.0623,28.10101138,699
35042,2022-09-25 08:02:00,678.5571,674.6915,677.8047,,32.3316,37.6826,27.7861,,33.0582,28.10089837,699
35043,2022-09-25 08:03:00,678.2048,674.3698,677.7118,36.2981,,37.7472,27.7765,37.7961,33.0542,28.10078537,699
35044,2022-09-25 08:04:00,678.1466,674.1845,677.5104,36.3603,32.4425,37.8118,,37.7875,33.0501,28.10067237,699
35045,2022-09-25 08:05:00,678.0638,674.0039,677.2869,36.4224,32.4979,37.8764,27.7738,37.7761,33.0461,28.10055937,699
35046,2022-09-25 08:06:00,677.8478,673.8486,676.9445,36.4845,32.5534,,,37.7678,,28.10044637,699
35047,2022-09-25 08:07:00,677.6739,673.7036,676.6616,36.5467,32.6088,38.0057,27.7761,37.7569,,28.10033337,699
35048,2022-09-25 08:08:00,677.7295,673.6138,676.7034,36.6088,32.6642,38.0703,27.7752,37.7505,33.0339,28.10022037,699
35049,2022-09-25 08:09:00,,,676.7296,36.6709,32.7197,38.1349,27.7562,37.7237,33.0299,28.10010736,699
35050,2022-09-25 08:10:00,677.4946,673.5362,676.6727,36.7331,32.7751,38.1995,27.7754,37.7045,33.0258,28.09999436,699
35051,2022-09-25 08:11:00,,673.4462,676.5435,36.7952,32.8306,38.2641,27.7638,,33.0218,28.09988136,699
35052,2022-09-25 08:12:00,676.7746,672.8954,676.0359,36.8574,,38.3288,27.7567,37.6851,33.0177,28.09976836,699
35053,2022-09-25 08:13:00,676.4034,672.4565,675.6325,36.9195,32.9415,38.3934,27.7469,37.6639,33.0137,28.09965536,699
35054,2022-09-25 08:14:00,676.4262,672.6214,,36.9816,32.9969,,27.7268,37.6365,33.0096,28.09954236,699
35055,2022-09-25 08:15:00,676.4264,672.7365,675.9118,37.0438,33.0523,38.5226,27.7187,37.6029,33.0055,28.09942935,699
35056,2022-09-25 08:16:00,676.3075,672.5891,675.8338,37.1059,33.1078,38.5872,27.7076,37.5984,33.0015,28.09931635,699
35057,2022-09-25 08:17:00,676.2408,,675.7996,,33.1632,38.6519,27.7094,37.5735,32.9883,28.09920335,699
35058,2022-09-25 08:18:00,676.4655,672.7972,676.0097,37.2302,33.2187,38.7165,27.7172,37.5668,32.9696,28.09909035,699
35059,2022-09-25 08:19:00,676.7018,673.0863,676.2096,37.2923,33.2741,38.7811,27.6978,37.5556,32.9508,28.09897735,699
35060,2022-09-25 08:20:00,,673.3752,676.3523,37.3545,33.3296,38.8457,27.6949,,32.9321,28.09886435,699
35061,2022-09-25 08:21:00,677.2745,673.63,676.4811,37.4166,,38.9103,,37.5441,32.9133,28.09875135,699
35062,2022-09-25 08:22:00,677.3832,673.6969,676.5338,37.4787,33.4404,38.9749,27.6862,37.5431,32.8946,28.09863834,699
35063,2022-09-25 08:23:00,677.4511,673.7299,676.5718,37.5409,33.4959,39.0396,27.6726,37.5073,32.8758,28.09852534,699
35064,2022-09-25 08:24:00,677.3049,673.5844,676.5321,,33.5513,39.1042,27.6723,37.4745,32.8571,28.09841234,699
35065,2022-09-25 08:25:00,677.1786,673.4663,676.4947,37.6652,33.6068,39.1688,27.6737,37.4356,32.8383,28.09829934,699
35066,2022-09-25 08:26:00,677.1572,673.4932,676.4692,37.7273,33.6622,39.2334,27.6757,37.4425,32.8195,28.09818634,699
35067,2022-09-25 08:27:00,677.1763,673.5411,676.4774,37.7894,33.7177,,27.6687,37.4112,32.8008,28.09807334,699
35068,2022-09-25 08:28:00,677.4113,673.7008,676.6652,37.8516,33.7731,39.3627,27.6574,37.4091,32.7883,28.09796034,699
35069,2022-09-25 08:29:00,,673.7945,676.7949,37.9137,33.8285,39.4273,27.6662,37.3801,,28.09784733,699
35070,2022-09-25 08:30:00,677.3124,673.5351,676.6134,37.9758,,39.4919,27.6368,37.3822,32.7638,28.09773433,699
35071,2022-09-25 08:31:00,,673.3412,676.4739,,33.9394,39.5565,27.6425,37.3662,32.7515,28.09762133,699
35072,2022-09-25 08:32:00,677.2519,673.5003,676.5599,38.1001,33.9949,39.6211,27.6431,37.3422,32.7393,28.09750833,699
35073,2022-09-25 08:33:00,677.3313,673.5649,676.5592,38.1623,34.0503,39.6858,,37.3569,,28.09739533,699
35074,2022-09-25 08:34:00,677.1178,673.1306,676.1015,38.2244,34.1058,39.7504,27.6215,37.3468,32.7148,28.09728233,699
35075,2022-09-25 08:35:00,676.9282,672.7889,675.7514,38.2865,34.1612,,27.6132,37.3332,32.7025,28.09716932,699
35076,2022-09-25 08:36:00,676.8727,672.9641,676.0035,38.3487,34.2166,39.8796,27.6044,37.3222,32.6903,28.09705632,699
35077,2022-09-25 08:37:00,676.8088,673.0964,676.2163,38.4108,34.2721,39.9442,27.6073,37.3126,,28.09694332,699
35078,2022-09-25 08:38:00,676.6971,672.9872,,38.4729,34.3275,40.0088,,37.3112,32.6658,28.09683032,699
35079,2022-09-25 08:39:00,676.6029,672.8859,,38.5351,,40.0735,27.5968,37.2738,32.6535,28.09671732,699
35080,2022-09-25 08:40:00,676.6047,672.8281,676.2919,38.5972,34.4384,40.1381,27.5742,37.2615,32.6413,28.09660432,699
35081,2022-09-25 08:41:00,676.6626,672.8006,676.3701,38.6594,34.4939,40.2027,27.5768,37.2362,,28.09649132,699
35082,2022-09-25 08:42:00,677.0238,672.9365,676.4446,38.7215,34.5493,40.2673,,37.2183,32.6168,28.09637831,699
35083,2022-09-25 08:43:00,677.3125,673.0713,,38.7836,34.6047,40.3319,27.5642,37.2267,32.6045,28.09626531,699
35084,2022-09-25 08:44:00,,673.1997,676.3543,38.8458,34.6602,40.3966,27.5784,37.2123,32.5892,28.09615231,699
35085,2022-09-25 08:45:00,677.0831,673.2655,676.1942,38.9079,34.7156,40.4612,,,32.5721,28.09603931,699
35086,2022-09-25 08:46:00,676.8588,672.9888,675.8844,38.97,34.7711,40.5258,27.5292,,32.5549,28.09592631,699
35087,2022-09-25 08:47:00,676.6874,672.7783,675.6637,39.0322,34.8265,40.5904,27.5116,37.1422,32.5378,28.09581331,699
35088,2022-09-25 08:48:00,676.8067,672.9323,675.9334,39.0943,,,27.5175,37.1569,32.5207,28.0957003,699
35089,2022-09-25 08:49:00,676.8873,673.0353,676.1397,39.1565,34.9374,40.7196,27.4869,37.1257,32.5035,28.0955873,699
35090,2022-09-25 08:50:00,676.7591,672.8639,676.0036,39.2186,34.9928,40.7843,27.4936,37.0965,32.4864,28.0954743,699
35091,2022-09-25 08:51:00,,672.7821,675.9194,39.2807,35.0483,40.8489,27.4773,37.0861,32.4693,28.0953613,699
35092,2022-09-25 08:52:00,677.0582,673.1751,,39.3429,35.1037,40.9135,27.4636,37.0488,32.4521,28.0952483,699
35093,2022-09-25 08:53:00,677.3552,673.5089,676.2694,,35.1592,40.9781,27.4708,37.0538,,28.0951353,699
35094,2022-09-25 08:54:00,677.3488,673.5114,676.2666,39.4672,35.2146,41.0427,27.4563,37.0063,32.4179,28.0950223,699
35095,2022-09-25 08:55:00,677.2944,673.4676,676.2524,39.5293,35.27,41.1074,27.4343,,32.4007,28.09490929,699
35096,2022-09-25 08:56:00,676.9891,673.1826,676.1785,39.5914,35.3255,,27.4215,36.9861,,28.09479629,699
35097,2022-09-25 08:57:00,676.7516,672.9679,676.1272,39.6536,35.3809,41.2366,27.4263,36.9739,32.3674,28.09468329,699
35098,2022-09-25 08:58:00,676.8702,,676.1944,39.7157,35.4364,41.3012,27.4162,36.9447,32.3507,28.09457029,699
35099,2022-09-25 08:59:00,676.9444,673.2337,676.2135,39.7778,35.4918,41.3658,,36.9279,,28.09445729,699
35100,2022-09-25 09:00:00,676.7711,673.0986,675.9657,39.84,35.5473,41.4305,27.3869,,32.3173,28.09434429,699
35101,2022-09-25 09:01:00,676.6171,672.9864,675.7651,39.9021,35.6027,41.4951,,36.9043,32.3007,28.09423129,699
35102,2022-09-25 09:02:00,676.5709,673.0022,,39.9643,35.6581,41.5597,27.3631,36.8888,,28.09411828,699
35103,2022-09-25 09:03:00,,673.0041,675.8773,40.0264,35.7136,41.6243,27.3768,36.8531,32.2673,28.09400528,699
35104,2022-09-25 09:04:00,676.6381,672.9294,675.8519,40.0885,,41.6889,27.3561,,32.2506,28.09389228,699
35105,2022-09-25 09:05:00,676.7194,672.8631,,40.1507,35.8245,41.7535,27.3328,36.8415,,28.09377928,699
35106,2022-09-25 09:06:00,676.7405,672.8431,675.8879,40.2128,35.8799,41.8182,27.3469,36.8169,32.2173,28.09366628,699
35107,2022-09-25 09:07:00,676.7835,672.8561,675.9575,40.2749,35.9354,41.8828,27.3368,36.7931,32.2006,28.09355328,699
35108,2022-09-25 09:08:00,,,676.1373,40.3371,35.9908,41.9474,27.3161,,32.2135,28.09344027,699
35109,2022-09-25 09:09:00,677.0966,673.2283,676.3112,40.3992,36.0462,,27.3207,36.7738,32.1904,28.09332727,699
35110,2022-09-25 09:10:00,677.1591,673.2976,676.4537,40.4614,36.1017,42.0766,27.2967,36.7287,32.1804,28.09321427,699
35111,2022-09-25 09:11:00,677.2564,673.4176,676.5935,40.5235,36.1571,42.1413,27.2862,36.7111,32.1704,28.09310127,699
35112,2022-09-25 09:12:00,677.5443,673.8142,676.7185,40.5856,36.2126,42.2059,27.2768,36.7168,32.1604,28.09298827,699
35113,2022-09-25 09:13:00,677.8169,674.1632,676.8461,40.6478,,42.2705,,36.7129,32.1504,28.09287527,699
35114,2022-09-25 09:14:00,,674.2436,676.9885,40.7099,36.3235,42.3351,27.2592,36.6892,32.1404,28.09276227,699
35115,2022-09-25 09:15:00,678.1926,674.3542,677.1636,,36.3789,42.3997,27.2531,36.6795,32.1304,28.09264926,699
35116,2022-09-25 09:16:00,678.4017,674.6317,677.5202,40.8342,36.4343,42.4643,27.2359,36.6877,32.1204,28.09253626,699
35117,2022-09-25 09:17:00,678.5978,674.8956,,40.8963,36.4898,,27.2144,36.6741,32.1104,28.09242326,699
35118,2022-09-25 09:18:00,678.7266,675.0891,677.9912,40.9585,36.5452,42.5936,,36.6661,32.1004,28.09231026,699
35119,2022-09-25 09:19:00,678.8507,675.2458,678.1282,41.0206,36.6007,42.6582,,36.6629,32.0904,28.09219726,699
35120,2022-09-25 09:20:00,678.9499,675.2117,678.2075,41.0827,36.6561,42.7228,27.1938,36.6462,32.0804,28.09208426,699
35121,2022-09-25 09:21:00,679.0248,,678.2723,41.1449,36.7116,42.7874,,,32.0704,28.09197125,699
35122,2022-09-25 09:22:00,678.9722,675.2121,678.2615,,,42.8521,,36.6261,32.0604,28.09185825,699
35123,2022-09-25 09:23:00,678.9506,675.2414,678.2645,41.2692,36.8224,42.9167,27.1623,36.6231,32.0504,28.09174525,699
35124,2022-09-25 09:24:00,679.1009,675.2937,678.3446,41.3313,36.8779,42.9813,27.1531,36.6031,32.0404,28.09163225,699
35125,2022-09-25 09:25:00,679.1909,675.2977,678.3507,41.3934,36.9333,43.0459,27.1411,36.6231,32.0304,28.09151925,699
35126,2022-09-25 09:26:00,678.9541,675.0401,677.9559,41.4556,36.9888,43.1105,,36.6091,32.0204,28.09140625,699
35127,2022-09-25 09:27:00,678.8014,674.8775,677.6837,41.5177,37.0442,43.1752,27.1288,36.5957,32.0104,28.09129325,699
35128,2022-09-25 09:28:00,679.1066,675.2332,678.0804,41.5798,37.0997,43.2398,,36.5723,32.0004,28.09118024,699
35129,2022-09-25 09:29:00,679.3836,675.5381,678.4279,,37.1551,43.3044,27.1058,36.5389,32.0757,28.09106724,699
35130,2022-09-25 09:30:00,679.5108,675.5724,678.5131,41.7041,37.2105,,,,31.9948,28.09095424,699
35131,2022-09-25 09:31:00,679.5839,675.5552,678.5366,41.7663,,43.4336,,,31.9865,28.09084124,699
35132,2022-09-25 09:32:00,679.3667,675.2609,678.2288,41.8284,37.3214,43.4982,27.0757,36.4831,31.9781,28.09072824,699
35133,2022-09-25 09:33:00,679.1976,675.0652,678.0237,41.8905,37.3769,43.5629,27.0677,36.4769,31.9698,28.09061524,699
35134,2022-09-25 09:34:00,679.2886,675.4017,678.3743,41.9527,37.4323,43.6275,27.0447,36.4645,31.9614,28.09050224,699
35135,2022-09-25 09:35:00,679.3218,675.6292,678.5902,42.0148,37.4878,43.6921,27.0529,36.4384,31.9531,28.09038923,699
35136,2022-09-25 09:36:00,679.0478,675.2777,678.0914,42.0769,37.5432,43.7567,,,31.9448,28.09027623,699
35137,2022-09-25 09:37:00,678.8013,,677.6644,42.1391,37.5986,43.8213,27.0276,36.4221,31.9364,28.09016323,699
35138,2022-09-25 09:38:00,678.71,,,42.2012,37.6541,,27.0156,36.4238,31.9281,28.09005023,699
35139,2022-09-25 09:39:00,678.6469,674.7986,677.6601,42.2634,37.7095,43.9506,26.9831,36.4184,31.9198,28.08993723,699
35140,2022-09-25 09:40:00,678.7356,674.9311,677.9077,42.3255,,44.0152,26.9885,36.4268,31.9114,28.08982423,699
35141,2022-09-25 09:41:00,678.8488,675.0905,678.1462,42.3876,37.8204,44.0798,,,31.9031,28.08971122,699
35142,2022-09-25 09:42:00,679.0944,,678.3355,42.4498,37.8759,44.1444,26.9575,36.3729,31.8948,28.08959822,699
35143,2022-09-25 09:43:00,679.2953,675.6377,678.4914,42.5119,37.9313,44.2091,26.9432,36.3728,31.8864,28.08948522,699
35144,2022-09-25 09:44:00,679.2465,675.5363,678.4604,,37.9867,44.2737,26.9322,,31.8781,28.08937222,699
35145,2022-09-25 09:45:00,679.3165,675.5476,678.5237,42.6362,38.0422,44.3383,26.9488,36.3753,31.8697,28.08925922,699
35146,2022-09-25 09:46:00,680.0352,676.1739,679.1014,42.6983,38.0976,44.4029,26.9336,36.3563,31.8614,28.08914622,699
35147,2022-09-25 09:47:00,680.6177,676.6674,679.5597,42.7605,38.1531,44.4675,,36.3625,31.8531,28.08903322,699
35148,2022-09-25 09:48:00,680.4887,676.4674,679.3944,42.8226,38.2085,44.5321,26.9096,36.3564,31.8447,28.08892021,699
35149,2022-09-25 09:49:00,680.3342,676.2748,679.2172,42.8847,,44.5968,26.9039,36.3317,31.8364,28.08880721,699
35150,2022-09-25 09:50:00,680.0428,676.1224,,42.9469,38.3194,44.6614,26.8964,36.3432,31.8281,28.08869421,699
35151,2022-09-25 09:51:00,679.8353,676.0221,678.8312,,38.3748,,26.8738,36.3375,31.8197,28.08858121,699
35152,2022-09-25 09:52:00,680.0715,676.1966,679.1953,43.0712,38.4303,44.7906,,36.3274,31.8114,28.08846821,699
35153,2022-09-25 09:53:00,680.2782,676.3417,679.5273,43.1333,38.4857,44.8552,26.8768,36.3177,31.8031,28.08835521,699
35154,2022-09-25 09:54:00,680.3237,676.3268,679.6847,43.1954,38.5412,44.9199,26.8543,36.3157,,28.0882422,699
35155,2022-09-25 09:55:00,680.3383,,679.7676,43.2576,38.5966,44.9845,26.8361,36.3339,31.9727,28.0881292,699
35156,2022-09-25 09:56:00,680.1878,676.2391,679.4518,43.3197,38.6521,45.0491,26.8363,36.3221,31.9441,28.0880162,699
35157,2022-09-25 09:57:00,680.05,676.1815,679.1869,43.3818,38.7075,45.1137,26.8371,36.3031,31.9155,28.0879032,699
35158,2022-09-25 09:58:00,679.9804,676.1629,679.1962,,38.7629,45.1783,26.8155,36.3025,31.8869,28.0877902,699
35159,2022-09-25 09:59:00,679.9429,676.1546,679.2171,43.5061,38.8184,45.2429,26.7925,36.2988,31.8583,28.0876772,699
35160,2022-09-25 10:00:00,680.0787,676.2025,679.3003,43.5683,38.8738,45.3076,,36.2858,31.8297,28.0875642,699
35161,2022-09-25 10:01:00,680.1983,676.2441,679.3696,43.6304,38.9293,45.3722,26.7832,36.2832,31.8011,28.08745119,699
35162,2022-09-25 10:02:00,680.2269,676.2499,679.3615,43.6925,38.9847,45.4368,26.7769,36.3069,31.9907,28.08733819,699
35163,2022-09-25 10:03:00,680.2378,676.2564,679.3267,43.7547,39.0401,45.5014,26.7593,36.2723,31.8077,28.08722519,699
35164,2022-09-25 10:04:00,680.1523,676.2667,679.1458,43.8168,39.0956,,26.7558,36.2873,31.7957,28.08711219,699
35165,2022-09-25 10:05:00,680.0317,676.2298,678.95,43.8789,,45.6307,26.7268,36.2746,31.7912,28.08699919,699
35166,2022-09-25 10:06:00,679.7176,675.9338,,43.9411,39.2065,45.6953,,36.2615,31.7868,28.08688619,699
35167,2022-09-25 10:07:00,679.4338,675.6765,678.4352,44.0032,39.2619,45.7599,26.7231,36.2731,31.7823,28.08677319,699
35168,2022-09-25 10:08:00,679.3173,675.6338,678.4259,44.0654,39.3174,45.8245,26.7069,36.2467,31.7779,28.08666018,699
35169,2022-09-25 10:09:00,679.2336,675.6011,678.4391,44.1275,39.3728,45.8891,26.6922,36.2567,31.7735,28.08654718,699
35170,2022-09-25 10:10:00,679.3332,675.6238,678.5772,44.1896,39.4282,45.9538,,,,28.08643418,699
35171,2022-09-25 10:11:00,679.3872,675.6034,678.6556,44.2518,39.4837,46.0184,26.6831,36.2676,31.7646,28.08632118,699
35172,2022-09-25 10:12:00,679.1929,675.3476,678.4078,44.3139,39.5391,,26.6808,,31.7601,28.08620818,699
35173,2022-09-25 10:13:00,679.0433,675.1433,678.2106,44.3761,39.5946,46.1476,26.6562,36.2468,31.7557,28.08609518,699
35174,2022-09-25 10:14:00,679.1403,,678.2919,44.4382,39.65,46.2122,26.6477,36.2255,31.7512,28.08598217,699
35175,2022-09-25 10:15:00,679.1776,675.2461,678.3165,44.5003,39.7055,46.2768,26.6362,36.2025,31.7468,28.08586917,699
35176,2022-09-25 10:16:00,678.9025,674.9841,678.0438,44.5625,39.7609,46.3415,26.6268,36.2228,31.7423,28.08575617,699
35177,2022-09-25 10:17:00,678.6652,674.7609,677.8076,44.6246,39.8163,46.4061,26.6214,,31.7379,28.08564317,699
35178,2022-09-25 10:18:00,678.6387,674.7531,677.7741,44.6867,39.8718,46.4707,26.6169,36.2014,31.7335,28.08553017,699
35179,2022-09-25 10:19:00,,674.7416,677.7506,44.7489,39.9272,46.5353,26.6172,36.2268,,28.08541717,699
35180,2022-09-25 10:20:00,678.7775,674.7102,677.7819,,39.9827,46.5999,26.5831,36.2115,31.7246,28.08530417,699
35181,2022-09-25 10:21:00,,674.7079,677.8247,44.8732,40.0381,46.6646,26.5883,36.2041,31.7201,28.08519116,699
35182,2022-09-25 10:22:00,678.9418,674.8569,677.9266,44.9353,40.0936,46.7292,26.5912,,31.7157,28.08507816,699
35183,2022-09-25 10:23:00,678.9543,674.9671,677.9897,44.9974,,46.7938,26.5549,36.1952,31.7112,28.08496516,699
35184,2022-09-25 10:24:00,,674.8686,677.8435,45.0596,40.2044,46.8584,26.5632,36.1789,31.7068,28.08485216,699
35185,2022-09-25 10:25:00,,674.7958,677.7155,45.1217,40.2599,,26.5542,36.1724,31.7023,28.08473916,699
35186,2022-09-25 10:26:00,678.6725,674.8619,677.6866,45.1838,40.3153,46.9877,26.5432,36.1723,31.6979,28.08462616,699
35187,2022-09-25 10:27:00,,674.9152,,,40.3708,47.0523,26.5384,36.1769,31.6935,28.08451315,699
35188,2022-09-25 10:28:00,678.6146,674.8983,,45.3081,40.4262,47.1169,,,,28.08440015,699
35189,2022-09-25 10:29:00,,674.8246,677.5633,45.3703,40.4817,47.1815,26.5131,36.1615,31.6846,28.08428715,699
35190,2022-09-25 10:30:00,678.2853,674.4552,677.2094,45.4324,40.5371,47.2461,26.5131,36.1455,31.6801,28.08417415,699
35191,2022-09-25 10:31:00,678.0631,674.1525,676.9258,45.4945,40.5925,47.3107,26.5168,36.1377,31.6757,28.08406115,699
35192,2022-09-25 10:32:00,678.0416,674.2172,677.0293,45.5567,,47.3754,26.4761,36.1137,31.6712,28.08394815,699
35193,2022-09-25 10:33:00,677.9811,674.2131,677.0682,45.6188,40.7034,47.44,26.4829,36.1173,31.6668,28.08383515,699
35194,2022-09-25 10:34:00,677.7155,673.8476,676.7675,45.6809,40.7589,47.5046,26.4876,36.1143,31.6623,28.08372214,699
35195,2022-09-25 10:35:00,677.5602,673.6003,676.5852,45.7431,40.8143,47.5692,26.4715,36.1338,31.6579,28.08360914,699
35196,2022-09-25 10:36:00,678.0038,673.9952,677.0453,45.8052,40.8698,47.6338,26.4622,36.1252,31.6535,28.08349614,699
35197,2022-09-25 10:37:00,678.3227,674.2717,677.3801,45.8674,40.9252,47.6985,26.4642,36.1169,,28.08338314,699
35198,2022-09-25 10:38:00,677.9937,673.9336,,45.9295,40.9806,47.7631,26.4516,36.1331,31.6446,28.08327014,699
35199,2022-09-25 10:39:00,677.6999,673.6552,,45.9916,41.0361,47.8277,26.4562,36.1542,31.6401,28.08315714,699
35200,2022-09-25 10:40:00,677.5989,673.7049,676.9265,46.0538,41.0915,47.8923,26.4425,36.1567,31.6357,28.08304414,699
35201,2022-09-25 10:41:00,677.5315,673.7334,676.9984,46.1159,,47.9569,,36.1731,31.6312,28.08293113,699
35202,2022-09-25 10:42:00,,673.6484,676.8514,46.1781,41.2024,48.0215,26.4437,36.1462,31.6268,28.08281813,699
35203,2022-09-25 10:43:00,677.7852,673.6351,676.7977,46.2402,41.2579,48.0862,26.4539,36.1526,31.6224,28.08270513,699
35204,2022-09-25 10:44:00,678.0741,674.0201,677.2631,46.3023,41.3133,48.1508,26.4265,36.1321,31.6179,28.08259213,699
35205,2022-09-25 10:45:00,678.3375,674.3468,677.6351,46.3645,41.3687,48.2154,,,31.6135,28.08247913,699
35206,2022-09-25 10:46:00,678.4616,,677.4978,46.4266,41.4242,48.28,26.4325,36.1194,,28.08236613,699
35207,2022-09-25 10:47:00,678.5407,674.3541,677.3782,46.4887,41.4796,48.3446,26.4474,36.1215,31.6046,28.08225312,699
35208,2022-09-25 10:48:00,678.3859,674.2946,677.3509,46.5509,41.5351,48.4093,26.4164,36.1277,31.6001,28.08214012,699
35209,2022-09-25 10:49:00,,674.2765,677.3494,,41.5905,48.4739,26.4331,36.1063,31.6044,28.08202712,699
35210,2022-09-25 10:50:00,678.5034,674.4817,677.4867,46.6752,,48.5385,26.4468,36.1015,31.6091,28.08191412,699
35211,2022-09-25 10:51:00,678.6359,674.6205,677.5786,46.7373,41.7014,48.6031,26.4506,36.1068,31.6137,28.08180112,699
35212,2022-09-25 10:52:00,678.3263,674.4,677.4257,46.7994,41.7568,48.6677,26.4467,36.1035,31.6184,28.08168812,699
35213,2022-09-25 10:53:00,678.0948,674.2459,677.3381,46.8616,41.8123,48.7324,26.4541,36.0941,,28.08157512,699
35214,2022-09-25 10:54:00,678.2878,674.4533,677.6061,46.9237,41.8677,,26.4624,36.0856,31.6277,28.08146211,699
35215,2022-09-25 10:55:00,678.4733,674.6313,,46.9858,41.9232,48.8616,,36.0925,31.6323,28.08134911,699
35216,2022-09-25 10:56:00,678.6168,674.6442,677.8752,,41.9786,48.9262,26.4738,36.0913,,28.08123611,699
35217,2022-09-25 10:57:00,678.7479,674.6648,677.9194,47.1101,42.0341,48.9908,26.4768,36.0618,31.6416,28.08112311,699
35218,2022-09-25 10:58:00,678.8121,674.7264,,47.1723,42.0895,49.0554,,36.0669,31.6463,28.08101011,699
35219,2022-09-25 10:59:00,678.9238,674.8143,,47.2344,42.1449,49.1201,26.5058,36.0658,31.6509,28.08089711,699
35220,2022-09-25 11:00:00,679.2916,675.0447,678.3445,47.2965,42.2004,49.1847,,36.0784,31.6556,28.0807841,699
35221,2022-09-25 11:01:00,679.5822,675.2395,678.5317,47.3587,42.2558,49.2493,26.5138,,31.6602,28.0806711,699
35222,2022-09-25 11:02:00,,675.2406,678.4889,47.4208,42.3113,49.3139,26.5169,36.0784,31.6649,28.0805581,699
35223,2022-09-25 11:03:00,,675.2531,678.4641,47.4829,42.3667,49.3785,26.5349,36.0535,31.6695,28.0804451,699
35224,2022-09-25 11:04:00,679.4337,675.3253,678.5356,47.5451,42.4222,49.4432,26.5379,36.0631,31.6742,28.0803321,699
35225,2022-09-25 11:05:00,679.4412,,678.5616,47.6072,42.4776,49.5078,,36.0526,31.6788,28.0802191,699
35226,2022-09-25 11:06:00,679.0644,674.9846,678.3309,47.6694,,49.5724,26.5669,36.0573,31.6835,28.0801061,699
35227,2022-09-25 11:07:00,678.7393,,678.1338,47.7315,42.5885,,,,31.6881,28.07999309,699
35228,2022-09-25 11:08:00,678.6998,674.7064,678.1223,47.7936,42.6439,49.7016,26.5722,36.0541,31.6928,28.07988009,699
35229,2022-09-25 11:09:00,678.7045,674.7587,678.1345,47.8558,42.6994,49.7662,26.5921,,31.6974,28.07976709,699
35230,2022-09-25 11:10:00,678.9545,675.0157,678.2778,47.9179,42.7548,49.8309,26.5887,36.0257,31.7021,28.07965409,699
35231,2022-09-25 11:11:00,679.1904,675.2644,678.4355,47.9801,42.8102,49.8955,26.6029,,31.7067,28.07954109,699
35232,2022-09-25 11:12:00,679.3537,675.4702,678.6677,48.0422,42.8657,49.9601,26.6158,36.0244,31.7114,28.07942809,699
35233,2022-09-25 11:13:00,679.4924,675.6386,678.8634,48.1043,42.9211,50.0247,26.6169,36.0274,,28.07931508,699
35234,2022-09-25 11:14:00,679.5028,675.6117,678.8684,48.1665,42.9766,50.0893,26.6261,36.0342,31.7207,28.07920208,699
35235,2022-09-25 11:15:00,679.5097,675.5548,,48.2286,,,,,31.7253,28.07908908,699
35236,2022-09-25 11:16:00,679.4963,675.3273,678.6529,48.2907,43.0875,50.2186,26.6492,36.0123,31.73,28.07897608,699
35237,2022-09-25 11:17:00,679.48,675.1134,,48.3529,43.1429,50.2832,26.6668,36.0131,31.7346,28.07886308,699
35238,2022-09-25 11:18:00,679.4488,674.9705,678.4111,,43.1983,50.3478,26.6784,36.0237,31.7393,28.07875008,699
35239,2022-09-25 11:19:00,679.3948,674.8486,678.3575,48.4772,43.2538,50.4124,26.6731,36.0122,31.7439,28.07863708,699
35240,2022-09-25 11:20:00,679.2205,674.8377,678.3909,48.5393,43.3092,50.4771,26.6984,36.0254,31.7486,28.07852407,699
35241,2022-09-25 11:21:00,679.0246,674.7548,678.3595,48.6014,43.3647,50.5417,26.6925,36.0038,31.7532,28.07841107,699
35242,2022-09-25 11:22:00,678.7141,674.2876,677.9826,48.6636,43.4201,50.6063,26.7069,36.0014,31.7579,28.07829807,699
35243,2022-09-25 11:23:00,678.5238,673.9056,,48.7257,43.4756,50.6709,26.7038,35.9923,31.7625,28.07818507,699
35244,2022-09-25 11:24:00,678.9622,673.9693,677.9682,48.7878,,50.7355,26.7342,35.9975,31.7672,28.07807207,699
35245,2022-09-25 11:25:00,679.0214,673.6539,677.8608,48.0313,43.2321,50.9381,28.4739,36.0031,31.7718,28.07795907,699
35246,2022-09-25 11:26:00,677.0861,,675.8203,,41.0691,51.8666,32.4765,,31.7765,28.07784607,699
35247,2022-09-25 11:27:00,675.4899,669.4211,674.1131,38.1567,,52.0829,,35.9785,31.7811,28.07773306,699
35248,2022-09-25 11:28:00,675.6887,669.5473,674.1715,34.6792,35.1157,48.5284,39.0708,35.9668,31.7858,28.07762006,699
35249,2022-09-25 11:29:00,675.9088,669.7112,674.2876,31.9192,31.9758,45.6284,42.2055,36.0174,31.7904,28.07750706,699
35250,2022-09-25 11:30:00,676.2445,670.0811,674.7188,33.0753,31.1693,46.3012,,36.0049,31.7951,28.07739406,699
35251,2022-09-25 11:31:00,676.5778,670.4542,675.1486,34.1307,30.9921,47.1814,43.7812,35.7662,31.7997,28.07728106,699
35252,2022-09-25 11:32:00,676.8978,670.8447,675.5712,34.6471,34.1829,49.1716,42.4386,,31.9917,28.07716806,699
35253,2022-09-25 11:33:00,677.2332,671.1886,675.9089,34.2063,35.4319,49.3686,,35.4969,32.1907,28.07705505,699
35254,2022-09-25 11:34:00,677.6518,671.2821,675.7901,28.6116,26.2256,39.9107,41.1473,35.4693,32.3916,28.07694205,699
35255,2022-09-25 11:35:00,677.8012,671.1448,675.5097,24.6364,19.6415,33.2417,40.7887,35.5136,32.5918,28.07682905,699
35256,2022-09-25 11:36:00,676.4532,669.7234,674.3306,29.6725,27.6473,42.0907,,,32.9862,28.07671605,699
35257,2022-09-25 11:37:00,675.3626,668.6003,673.4233,33.9528,34.2062,49.4536,40.8595,35.7278,,28.07660305,699
35258,2022-09-25 11:38:00,675.7114,669.1455,674.0364,34.0055,32.6718,48.5039,41.2681,35.8943,33.3906,28.07649005,699
35259,2022-09-25 11:39:00,,669.5802,674.5162,34.6503,,48.2149,41.5719,36.0137,33.5902,28.07637705,699
35260,2022-09-25 11:40:00,,669.4248,674.2839,38.4559,,51.4534,41.9157,36.1839,33.7917,28.07626404,699
35261,2022-09-25 11:41:00,676.3678,669.3182,674.1109,42.0393,34.3888,54.2669,,36.3368,33.9914,28.07615104,699
35262,2022-09-25 11:42:00,676.1721,669.4809,674.2654,44.3976,,54.7362,42.5004,36.5911,34.2937,28.07603804,699
35263,2022-09-25 11:43:00,676.0036,669.6088,674.3987,45.8948,36.5506,54.8422,42.7983,36.8012,34.6244,28.07592504,699
35264,2022-09-25 11:44:00,675.9858,669.5436,674.4141,42.6096,33.4143,52.9308,,,34.8872,28.07581204,699
35265,2022-09-25 11:45:00,675.9594,669.4873,674.4377,,30.8218,51.1632,43.2422,37.2138,35.0911,28.07569904,699
35266,2022-09-25 11:46:00,675.8879,669.4771,674.5042,38.4884,31.0409,50.1392,43.4857,37.4139,35.4247,28.07558603,699
35267,2022-09-25 11:47:00,675.9176,669.5335,674.6264,38.0062,31.4378,49.7282,43.7788,37.6613,35.6855,28.07547303,699
35268,2022-09-25 11:48:00,676.4867,669.9452,675.0459,41.2348,32.7835,52.5887,44.0279,37.8711,35.8905,28.07536003,699
35269,2022-09-25 11:49:00,676.9358,670.2892,675.3717,44.9008,34.1143,55.4997,44.2889,38.0579,36.0901,28.07524703,699
35270,2022-09-25 11:50:00,676.7405,670.2697,675.1951,50.9129,35.3652,58.6816,44.5427,38.2904,36.4255,28.07513403,699
35271,2022-09-25 11:51:00,676.6532,670.2959,675.1121,56.2895,,61.7553,44.8213,38.5055,36.6251,28.07502103,699
35272,2022-09-25 11:52:00,677.1637,670.5757,675.5465,58.1467,40.9721,64.2294,45.1384,38.7638,36.8855,28.07490803,699
35273,2022-09-25 11:53:00,677.5903,670.8097,675.9194,59.5116,,66.0528,45.4236,,37.0924,28.07479502,699
35274,2022-09-25 11:54:00,677.5735,670.8012,675.9668,58.2684,41.3949,64.4306,45.7216,39.1946,37.2908,28.07468202,699
35275,2022-09-25 11:55:00,677.5422,670.7969,676.0307,58.3688,40.5748,64.0632,46.0006,39.3989,37.4923,28.07456902,699
35276,2022-09-25 11:56:00,677.4321,670.8148,676.1849,65.8042,48.9157,70.5458,46.2189,,37.6913,28.07445602,699
35277,2022-09-25 11:57:00,677.2998,670.7976,676.2493,72.6146,56.1795,76.2349,,,37.8908,28.07434302,699
35278,2022-09-25 11:58:00,677.0428,670.5823,675.8072,75.8969,57.3634,77.4449,46.2365,40.2291,38.0662,28.07423002,699
35279,2022-09-25 11:59:00,676.8703,670.4359,675.5082,78.6126,58.2668,78.5564,42.9212,40.7273,38.0116,28.07411702,699
35280,2022-09-25 12:00:00,677.1413,670.6511,675.9605,78.3546,57.6978,79.1511,39.9547,41.0503,37.9571,28.07400401,699
35281,2022-09-25 12:01:00,677.3096,670.7497,676.2302,77.3116,56.7913,79.2219,38.0801,41.2061,37.9025,28.07389101,699
35282,2022-09-25 12:02:00,676.9364,670.2331,675.5361,72.1243,54.1037,76.5267,36.7081,41.2309,37.7092,28.07377801,699
35283,2022-09-25 12:03:00,676.5625,669.7701,674.9098,67.0255,51.1164,73.4007,35.7709,41.2374,,28.07366501,699
35284,2022-09-25 12:04:00,676.1843,669.5916,674.6438,62.3978,46.5354,67.9827,,41.2542,,28.07355201,699
35285,2022-09-25 12:05:00,675.8224,669.3991,674.3815,57.9389,42.1575,62.9237,34.5056,41.1562,37.1077,28.07343901,699
35286,2022-09-25 12:06:00,675.5495,669.1291,674.1395,54.4065,38.8951,59.8351,34.0861,40.9554,36.7123,28.073326,699
35287,2022-09-25 12:07:00,675.3621,668.9059,673.9685,51.7737,36.4446,57.5932,33.9321,40.6712,36.5092,28.073213,699
35288,2022-09-25 12:08:00,675.6349,668.9345,674.1795,53.9846,38.3657,59.9096,,40.3734,36.1134,28.0731,699
35289,2022-09-25 12:09:00,675.81,668.9183,674.2792,55.1244,39.6792,61.3502,33.7525,40.1705,35.9094,28.072987,699
35290,2022-09-25 12:10:00,,668.6651,673.7917,50.6098,37.7852,,33.6388,39.9459,35.5759,28.072874,699
35291,2022-09-25 12:11:00,675.2773,668.5468,673.4913,47.1962,36.2667,55.7353,33.4568,39.8042,35.3134,28.072761,699
35292,2022-09-25 12:12:00,,,674.1843,49.6292,36.7421,57.2941,33.2893,39.5624,35.1093,28.072648,699
35293,2022-09-25 12:13:00,676.3005,669.5899,674.7003,51.6691,37.3155,58.7634,33.2215,39.3108,34.7758,28.07253499,699
35294,2022-09-25 12:14:00,675.7709,669.2162,674.2709,51.6096,38.4127,59.7542,33.2074,39.0653,34.5132,28.07242199,699
35295,2022-09-25 12:15:00,675.3508,,673.9371,51.6355,39.1258,60.4848,33.2134,38.8614,34.3086,28.07230899,699
35296,2022-09-25 12:16:00,675.5336,668.9834,674.1304,52.1326,,59.7811,33.1488,38.6588,34.2044,28.07219599,699
35297,2022-09-25 12:17:00,675.7126,669.0493,674.3136,53.3853,37.3746,59.8824,33.0329,38.5331,34.0087,28.07208299,699
35298,2022-09-25 12:18:00,675.8699,669.0788,674.4397,58.8339,42.8933,64.4542,32.9667,38.4083,33.8566,28.07196999,699
35299,2022-09-25 12:19:00,675.9147,669.0365,674.4621,63.2496,47.4355,68.1383,32.8741,38.3258,33.7378,28.07185698,699
35300,2022-09-25 12:20:00,675.3302,668.5926,,61.8933,46.5202,66.8615,32.8337,38.2531,,28.07174398,699
35301,2022-09-25 12:21:00,674.8095,668.1999,673.4323,59.7245,45.0672,65.1477,32.8168,38.2124,33.5535,28.07163098,699
35302,2022-09-25 12:22:00,674.6381,668.0867,673.4211,53.1111,40.6731,61.0435,,,33.4785,28.07151798,699
35303,2022-09-25 12:23:00,674.5351,668.0257,673.4096,,,58.0853,32.6959,37.9139,33.4034,28.07140498,699
35304,2022-09-25 12:24:00,674.8185,668.26,673.3973,,40.9256,61.5999,32.6387,37.7587,33.3043,28.07129198,699
35305,2022-09-25 12:25:00,675.0716,668.4568,673.4129,59.0855,44.1482,64.7475,32.6368,37.6458,,28.07117898,699
35306,2022-09-25 12:26:00,675.1573,668.4456,673.5836,59.7366,46.0307,,32.6531,37.5462,33.1359,28.07106597,699
35307,2022-09-25 12:27:00,675.2808,668.5072,673.7971,60.9332,48.1021,67.3339,32.7058,,33.0693,28.07095297,699
35308,2022-09-25 12:28:00,675.6159,668.9747,674.2489,65.1712,51.2261,70.7985,32.8231,37.3441,33.0026,28.07083997,699
35309,2022-09-25 12:29:00,675.8686,669.3249,674.5723,69.2257,54.3006,74.1463,32.8968,37.2985,32.9178,28.07072697,699
35310,2022-09-25 12:30:00,675.6713,669.0349,674.1936,72.2781,57.1041,76.8567,32.9178,37.2426,32.8323,28.07061397,699
35311,2022-09-25 12:31:00,675.4256,668.7497,673.8304,,59.3007,78.9421,33.0125,37.1283,32.7689,28.07050097,699
35312,2022-09-25 12:32:00,674.9278,668.4895,673.5481,73.4924,58.3293,77.7659,33.0383,37.0807,32.7189,28.07038797,699
35313,2022-09-25 12:33:00,674.5428,668.2581,673.3187,72.2574,57.0929,76.4308,33.0842,,32.6689,28.07027496,699
35314,2022-09-25 12:34:00,674.7496,668.1774,673.3666,70.6327,54.4664,74.2621,,36.9122,,28.07016196,699
35315,2022-09-25 12:35:00,674.9199,668.1102,673.3851,69.8709,52.9551,73.0946,33.0669,36.8614,32.5689,28.07004896,699
35316,2022-09-25 12:36:00,674.8971,668.1141,673.2483,73.6688,57.3366,77.2182,33.0237,36.7661,32.5189,28.06993596,699
35317,2022-09-25 12:37:00,674.8351,668.0685,673.1148,77.9062,61.9966,81.6872,32.9743,36.7635,32.4688,28.06982296,699
35318,2022-09-25 12:38:00,674.5597,667.7529,672.9991,84.5408,,88.04,33.0941,36.6129,32.4187,28.06970996,699
35319,2022-09-25 12:39:00,674.2644,667.4284,672.8896,91.3643,74.4721,94.5161,33.3313,36.4731,32.3791,28.06959695,699
35320,2022-09-25 12:40:00,673.8631,667.0564,672.8134,99.1965,81.4033,101.6504,33.5741,36.4029,32.3457,28.06948395,699
35321,2022-09-25 12:41:00,673.5186,666.7242,672.7461,106.2677,87.7582,108.1314,33.7575,36.3268,32.3124,28.06937095,699
35322,2022-09-25 12:42:00,673.4791,,672.7269,109.2509,91.0181,111.1031,,36.2054,,28.06925795,699
35323,2022-09-25 12:43:00,673.4914,666.5313,672.7161,115.3674,97.2982,117.1212,34.1172,36.1872,32.2457,28.06914495,699
35324,2022-09-25 12:44:00,673.7838,666.6911,672.7511,138.4162,119.9,139.6021,34.3469,35.8168,32.2123,28.06903195,699
35325,2022-09-25 12:45:00,674.0214,666.7938,672.7686,160.1423,141.1448,160.7127,34.7003,34.4478,32.0748,28.06891895,699
35326,2022-09-25 12:46:00,673.9612,666.5853,672.6905,174.6757,155.0103,174.3711,35.2112,33.4855,31.8759,28.06880594,699
35327,2022-09-25 12:47:00,,666.3057,672.5252,186.1227,165.9333,185.2174,35.6313,32.7717,31.6761,28.06869294,699
35328,2022-09-25 12:48:00,,665.6465,671.8956,181.1164,161.1714,181.0733,35.7325,32.2751,31.5252,28.06857994,699
35329,2022-09-25 12:49:00,672.2508,665.0302,671.2692,173.8574,,174.2226,35.8339,31.7172,31.4047,28.06846694,699
35330,2022-09-25 12:50:00,671.6348,664.6433,670.6606,154.5175,134.2599,152.8568,35.6395,31.3704,31.2088,28.06835394,699
35331,2022-09-25 12:51:00,671.0536,664.2842,670.1237,137.3227,,134.1431,35.1687,31.1393,31.1046,28.06824094,699
35332,2022-09-25 12:52:00,670.6602,664.0744,669.9742,131.7046,112.2974,129.7424,34.8861,30.9605,31.0048,28.06812793,699
35333,2022-09-25 12:53:00,670.3628,663.9377,669.8211,,106.6954,124.1209,,,31.0952,28.06801493,699
35334,2022-09-25 12:54:00,670.5866,664.1973,669.6486,114.8604,,111.8683,,31.7568,31.1953,28.06790193,699
35335,2022-09-25 12:55:00,670.7347,664.3678,669.4634,105.6199,85.5193,101.4522,35.7677,32.5408,31.2953,28.06778893,699
35336,2022-09-25 12:56:00,,,,103.1006,83.2551,101.0625,38.8638,33.1592,31.3952,28.06767593,699
35337,2022-09-25 12:57:00,670.1549,663.7125,668.8993,100.2486,,100.0772,42.1338,33.8286,31.5921,28.06756293,699
35338,2022-09-25 12:58:00,669.5811,663.2468,668.2934,95.6161,76.7642,95.9038,44.9448,34.3177,31.7433,28.06744993,699
35339,2022-09-25 12:59:00,669.1588,662.9227,667.8317,91.4973,73.2103,92.1307,44.1094,34.1967,31.9879,28.06733692,699
35340,2022-09-25 13:00:00,669.5518,,668.1463,,71.8413,90.5131,,34.2169,32.1909,28.06722392,699
35341,2022-09-25 13:01:00,669.8482,663.6965,668.4359,90.7324,72.5703,91.0555,43.2353,34.3672,32.3905,28.06711092,699
35342,2022-09-25 13:02:00,669.6211,663.4753,668.5906,101.8408,84.6662,103.3018,43.2607,34.5207,32.7862,28.06699792,699
35343,2022-09-25 13:03:00,669.4153,663.2285,668.6621,113.6283,97.0418,115.8634,43.5387,34.7108,,28.06688492,699
35344,2022-09-25 13:04:00,669.3203,662.8488,668.3029,128.9318,110.8655,130.0578,43.7214,34.7768,33.3247,28.06677192,699
35345,2022-09-25 13:05:00,669.2655,662.5527,668.0328,143.0233,123.8204,143.3023,41.5868,34.5424,33.2751,28.06665892,699
35346,2022-09-25 13:06:00,669.4263,662.7035,668.2386,150.6392,,151.4717,39.6745,34.1825,33.1249,28.06654591,699
35347,2022-09-25 13:07:00,,662.8289,668.3922,159.7416,141.3,160.8057,38.5884,33.8962,33.0051,28.06643291,699
35348,2022-09-25 13:08:00,669.8527,662.8137,668.2584,177.0397,155.1784,176.5601,37.8913,33.5596,32.8564,28.06631991,699
35349,2022-09-25 13:09:00,669.9216,662.7346,668.0698,191.2159,166.7315,189.2593,37.6565,,,28.06620691,699
35350,2022-09-25 13:10:00,668.9761,662.3012,667.5766,188.0674,165.3812,185.0031,37.6335,32.8893,32.6046,28.06609391,699
35351,2022-09-25 13:11:00,668.1787,,667.1942,183.5351,162.5417,179.7394,37.4196,32.5757,32.4081,28.06598091,699
35352,2022-09-25 13:12:00,668.1865,662.1351,667.4143,171.4809,151.6078,,37.1149,32.3859,32.3039,28.0658679,699
35353,2022-09-25 13:13:00,668.2971,662.3005,667.6518,168.8618,149.7278,167.4932,36.6961,32.1326,32.2038,28.0657549,699
35354,2022-09-25 13:14:00,668.9551,662.4251,667.9819,,196.1014,215.2034,36.5546,31.9261,,28.0656419,699
35355,2022-09-25 13:15:00,669.5284,662.5669,668.2995,258.0791,236.6125,256.7924,38.7103,31.6764,,28.0655289,699
35356,2022-09-25 13:16:00,669.6356,662.8038,668.5485,265.9794,244.8624,264.6958,39.9429,,31.8039,28.0654159,699
35357,2022-09-25 13:17:00,670.0464,663.3269,669.0947,265.9231,245.1502,264.5106,40.5239,31.3642,,28.0653029,699
35358,2022-09-25 13:18:00,672.0358,665.3373,671.1859,224.5086,204.0502,222.2797,39.9405,31.2742,,28.0651899,699
35359,2022-09-25 13:19:00,673.6447,666.9814,,190.2822,170.0082,187.4597,38.8495,31.1492,31.5179,28.06507689,699
35360,2022-09-25 13:20:00,673.1048,666.5568,672.3621,196.6488,175.8243,194.4908,38.1322,30.9992,31.4324,28.06496389,699
35361,2022-09-25 13:21:00,,,671.8136,202.9876,181.8038,201.4093,,,31.3661,28.06485089,699
35362,2022-09-25 13:22:00,671.8701,665.6248,671.1214,209.1762,188.6648,207.7205,37.8232,30.8803,31.3114,28.06473789,699
35363,2022-09-25 13:23:00,671.5211,665.3324,670.7163,231.3284,211.0803,229.9085,37.7035,30.8144,31.2568,28.06462489,699
35364,2022-09-25 13:24:00,672.9377,666.1467,671.8709,340.2052,317.9981,338.3496,38.1794,30.7287,31.2021,28.06451189,699
35365,2022-09-25 13:25:00,674.0512,666.7435,672.7781,430.7356,,,43.2984,30.7131,,28.06439888,699
35366,2022-09-25 13:26:00,673.5515,666.1833,672.3687,423.6256,400.4994,422.8523,43.7291,30.6873,31.2326,28.06428588,699
35367,2022-09-25 13:27:00,673.0134,665.6415,,409.3275,386.6906,409.2723,44.4845,30.6769,31.2493,28.06417288,699
35368,2022-09-25 13:28:00,672.2698,665.1991,671.2752,356.5169,333.6128,354.3223,46.6364,30.6248,,28.06405988,699
35369,2022-09-25 13:29:00,671.5808,664.7489,670.6759,311.1037,287.9693,307.1462,45.1031,30.6424,31.2826,28.06394688,699
35370,2022-09-25 13:30:00,671.1938,664.2559,670.3391,306.5569,,302.9162,44.4348,30.6018,31.2993,28.06383388,699
35371,2022-09-25 13:31:00,670.9588,663.9196,670.1155,309.5181,286.3697,306.1505,43.9155,30.6195,31.3159,28.06372088,699
35372,2022-09-25 13:32:00,,,670.5206,354.2123,331.3048,350.8745,43.5711,30.6374,31.3326,28.06360787,699
35373,2022-09-25 13:33:00,671.9098,664.7386,670.7034,,360.3978,379.7776,44.4405,30.6645,31.3493,28.06349487,699
35374,2022-09-25 13:34:00,670.8183,663.6955,669.7047,326.7319,305.2811,324.5838,43.8088,30.6268,31.3659,28.06338187,699
35375,2022-09-25 13:35:00,670.0126,662.9496,668.9955,282.1637,261.5567,280.8267,42.5262,30.6324,31.3826,28.06326887,699
35376,2022-09-25 13:36:00,,663.7915,669.8324,299.7176,278.6798,298.1542,43.6575,30.6223,31.3993,28.06315587,699
35377,2022-09-25 13:37:00,671.2316,664.4036,670.4312,315.0997,293.6097,313.4314,44.9853,,31.4229,28.06304287,699
35378,2022-09-25 13:38:00,670.5373,663.7808,669.7503,,296.7517,317.6885,45.6704,30.6942,31.4469,28.06292987,699
35379,2022-09-25 13:39:00,670.1408,663.3914,669.3984,346.0773,323.4382,345.5511,45.2226,,31.4709,28.06281686,699
35380,2022-09-25 13:40:00,671.3151,664.2334,670.7829,497.6388,474.3298,497.9411,45.7269,30.7129,31.4949,28.06270386,699
35381,2022-09-25 13:41:00,672.3955,665.0445,672.0111,620.9364,596.8681,621.6222,48.0227,30.7478,31.5189,28.06259086,699
35382,2022-09-25 13:42:00,672.9654,665.6871,672.3887,590.5404,565.2256,589.1894,49.8837,30.7816,31.5428,28.06247786,699
35383,2022-09-25 13:43:00,673.4895,666.2721,672.7757,554.8085,528.6574,551.7353,51.0061,30.8037,31.5668,28.06236486,699
35384,2022-09-25 13:44:00,673.7693,666.55,673.2132,490.6303,465.8289,487.5118,52.56,30.9074,31.5908,28.06225186,699
35385,2022-09-25 13:45:00,674.1109,,673.6706,432.3836,408.0902,429.0719,,30.9528,31.6337,28.06213885,699
35386,2022-09-25 13:46:00,674.7838,,674.2351,405.9391,377.6402,401.6412,52.5883,31.0012,31.6884,28.06202585,699
35387,2022-09-25 13:47:00,,667.3188,,406.6371,375.4018,401.6525,53.2273,31.0094,,28.06191285,699
35388,2022-09-25 13:48:00,675.4108,667.2585,674.8809,552.86,524.4202,548.7948,52.9979,,31.7977,28.06179985,699
35389,2022-09-25 13:49:00,675.4014,667.1732,674.9678,666.4463,640.4873,663.3059,52.2778,31.1537,31.9441,28.06168685,699
35390,2022-09-25 13:50:00,675.0695,666.9569,674.7392,608.2454,583.1105,606.0573,56.2948,31.2967,32.0749,28.06157385,699
35391,2022-09-25 13:51:00,674.6725,666.6569,674.4687,567.1064,542.6373,,54.3636,31.4105,32.1943,28.06146085,699
35392,2022-09-25 13:52:00,673.9302,,673.9763,616.3145,591.6724,616.7928,55.0133,31.6158,32.3431,28.06134784,699
35393,2022-09-25 13:53:00,673.2275,665.2326,673.5181,645.6078,620.6209,647.1435,56.0384,31.7382,32.5252,28.06123484,699
35394,2022-09-25 13:54:00,672.7307,664.8722,673.2385,571.0736,544.8464,570.7883,,32.0157,32.6752,28.06112184,699
35395,2022-09-25 13:55:00,672.2122,664.5254,672.8739,500.9853,474.0802,499.1219,56.7591,32.1626,32.7948,28.06100884,699
35396,2022-09-25 13:56:00,671.5739,664.2532,672.0397,455.4655,,453.3675,54.3162,32.2603,32.9916,28.06089584,699
35397,2022-09-25 13:57:00,671.0993,664.0304,,419.3666,396.8844,417.0414,51.7993,32.4168,33.0955,28.06078284,699
35398,2022-09-25 13:58:00,,,671.4167,,410.2049,430.4959,52.5136,32.5406,33.1953,28.06066983,699
35399,2022-09-25 13:59:00,671.8406,664.1075,671.5328,454.2229,431.0344,451.6584,52.8778,32.6463,33.2819,28.06055683,699
35400,2022-09-25 14:00:00,672.0053,664.1455,671.9012,514.8006,490.9022,512.8936,53.8951,32.6906,33.3679,28.06044383,699
35401,2022-09-25 14:01:00,672.0754,664.1667,672.1695,555.2972,530.8619,553.8898,,,33.4469,28.06033083,699
35402,2022-09-25 14:02:00,671.6097,664.0929,671.8722,,458.2213,480.4136,53.4304,32.9386,33.5217,28.06021783,699
35403,2022-09-25 14:03:00,671.1692,663.9395,671.5661,430.2747,406.6865,428.5408,,32.9681,33.5965,28.06010483,699
35404,2022-09-25 14:04:00,670.8607,663.3672,671.2141,489.6764,,490.4413,49.3558,33.1016,33.63,28.05999183,699
35405,2022-09-25 14:05:00,670.6962,662.9283,670.9858,,517.4352,543.4727,,33.0933,33.6616,28.05987882,699
35406,2022-09-25 14:06:00,671.3139,663.2142,671.4295,547.9767,522.4619,548.3209,51.7201,33.1973,33.6932,28.05976582,699
35407,2022-09-25 14:07:00,671.6388,663.2734,671.5772,549.0596,522.0937,547.4347,51.3494,33.0961,33.7248,28.05965282,699
35408,2022-09-25 14:08:00,,662.0616,670.0662,,491.4967,514.4179,51.7699,33.1809,33.7563,28.05953982,699
35409,2022-09-25 14:09:00,668.8784,660.7351,668.4563,483.8269,460.1643,480.8369,55.4928,33.2196,33.7879,28.05942682,699
35410,2022-09-25 14:10:00,666.7253,658.7779,666.3033,447.2788,424.7881,444.1532,51.8993,33.2653,33.8218,28.05931382,699
35411,2022-09-25 14:11:00,665.1843,657.3441,664.7857,419.8512,397.5154,416.3864,49.3157,33.2629,33.8572,28.05920082,699
35412,2022-09-25 14:12:00,667.0259,658.8024,666.7805,442.8318,415.0301,437.9027,49.9428,33.3496,33.8925,28.05908781,699
35413,2022-09-25 14:13:00,668.4977,,668.4326,464.3409,,458.1538,49.6866,33.4183,33.9278,28.05897481,699
35414,2022-09-25 14:14:00,667.9143,659.7025,668.1802,477.6706,445.3903,471.3727,53.8098,33.5138,33.9632,28.05886181,699
35415,2022-09-25 14:15:00,667.6965,659.6993,668.2023,493.9772,,487.6558,56.5656,33.4568,33.9985,28.05874881,699
35416,2022-09-25 14:16:00,669.4707,661.2669,669.7205,526.5065,494.5938,,55.0863,33.4826,,28.05863581,699
35417,2022-09-25 14:17:00,671.0692,662.6866,671.0896,566.1274,534.9277,560.8682,55.1364,33.5542,34.0817,28.05852281,699
35418,2022-09-25 14:18:00,671.7048,663.2958,671.6416,644.6289,616.8417,640.8479,56.8721,33.5468,34.1679,28.0584098,699
35419,2022-09-25 14:19:00,672.1093,663.7144,672.0205,699.9429,675.0116,697.4059,61.6111,33.6731,34.2312,28.0582968,699
35420,2022-09-25 14:20:00,671.2394,663.0817,,627.3887,602.2438,624.8045,62.4654,33.7338,,28.0581838,699
35421,2022-09-25 14:21:00,,662.6938,,563.7673,538.8082,562.0045,61.9824,33.8469,34.4878,28.0580708,699
35422,2022-09-25 14:22:00,671.6285,663.6299,,548.4462,525.8326,552.2018,,,34.5638,28.0579578,699
35423,2022-09-25 14:23:00,672.4831,664.4219,,538.0151,516.8251,545.6878,61.8502,34.0469,34.6303,28.0578448,699
35424,2022-09-25 14:24:00,672.7176,664.4504,673.6671,553.5082,,556.6089,60.8191,34.1037,34.6968,28.0577318,699
35425,2022-09-25 14:25:00,672.9979,664.5284,673.6178,568.4765,541.1569,,59.8149,34.2337,34.8433,28.05761879,699
35426,2022-09-25 14:26:00,673.5282,664.8775,674.0374,580.5708,554.9483,581.8603,63.1169,34.2468,34.9622,28.05750579,699
35427,2022-09-25 14:27:00,674.0162,665.2242,674.4395,585.3328,560.7546,,62.4959,34.3631,35.0622,28.05739279,699
35428,2022-09-25 14:28:00,674.2716,665.5579,674.7458,549.7316,522.6033,553.9335,59.9038,34.4457,35.1748,28.05727979,699
35429,2022-09-25 14:29:00,674.5699,,675.0325,532.4169,502.8704,536.7258,61.4061,34.4942,35.2951,28.05716679,699
35430,2022-09-25 14:30:00,675.1007,666.3316,675.2131,613.7677,582.5138,612.1846,61.4766,34.5265,35.3479,28.05705379,699
35431,2022-09-25 14:31:00,675.3636,666.5817,,664.4914,632.4396,658.2874,58.6516,34.6022,35.3979,28.05694078,699
35432,2022-09-25 14:32:00,674.1334,665.8526,674.2205,544.4239,516.6455,540.6868,58.8775,34.6706,35.4479,28.05682778,699
35433,2022-09-25 14:33:00,673.3667,,673.7088,459.9481,435.8818,459.2244,61.2186,34.6836,35.4979,28.05671478,699
35434,2022-09-25 14:34:00,675.1323,666.8463,675.8345,569.9285,546.5083,575.2033,,,35.6433,28.05660178,699
35435,2022-09-25 14:35:00,676.6496,668.0975,,,631.1661,664.0772,61.0609,34.7786,35.7248,28.05648878,699
35436,2022-09-25 14:36:00,676.8375,,677.9151,596.7616,,607.8776,59.7604,34.8539,35.7648,28.05637578,699
35437,2022-09-25 14:37:00,676.9554,668.9353,678.0118,547.3802,529.2292,,60.5791,34.9268,35.8049,28.05626278,699
35438,2022-09-25 14:38:00,676.6862,668.5512,677.2609,539.4448,518.8226,545.9436,,35.0457,35.8449,28.05614977,699
35439,2022-09-25 14:39:00,676.3296,668.1168,,519.7565,496.9444,521.8037,57.11,35.0373,35.8849,28.05603677,699
35440,2022-09-25 14:40:00,675.4992,667.41,675.3362,436.4199,412.9419,434.2941,56.4975,35.1483,35.7146,28.05592377,699
35441,2022-09-25 14:41:00,674.6999,666.7668,674.3481,,341.4543,360.0737,50.8292,35.2023,35.8376,28.05581077,699
35442,2022-09-25 14:42:00,674.0657,666.4616,674.0442,354.9075,336.5083,356.5118,54.4212,35.2118,,28.05569777,699
35443,2022-09-25 14:43:00,,666.3966,674.0043,369.2994,354.2013,,53.0292,35.2514,35.8872,28.05558477,699
35444,2022-09-25 14:44:00,675.3892,667.6488,675.4109,,495.9859,520.4632,49.5002,35.2168,,28.05547177,699
35445,2022-09-25 14:45:00,676.3689,668.3755,676.1797,607.9776,583.6807,609.9798,55.0965,35.1586,35.6426,28.05535876,699
35446,2022-09-25 14:46:00,674.04,666.3488,673.6056,408.8884,387.9205,410.5917,53.4128,35.1316,35.6073,28.05524576,699
35447,2022-09-25 14:47:00,672.1497,664.7417,671.5261,244.7794,226.3776,246.1131,47.0245,35.1568,,28.05513276,699
35448,2022-09-25 14:48:00,672.5711,665.3463,672.0522,265.0085,245.1515,265.5994,44.3371,35.2076,35.5367,28.05501976,699
35449,2022-09-25 14:49:00,673.1204,665.9774,672.6199,,271.8367,292.9472,44.1115,35.1492,35.5014,28.05490676,699
35450,2022-09-25 14:50:00,674.3651,666.7527,673.4142,365.5364,341.5474,363.0494,44.2855,35.0586,35.3562,28.05479376,699
35451,2022-09-25 14:51:00,675.4331,667.4633,674.1596,,400.8471,422.6021,45.5823,34.9222,,28.05468075,699
35452,2022-09-25 14:52:00,675.5085,667.8109,674.6297,,401.6711,422.9015,46.6032,,35.1052,28.05456775,699
35453,2022-09-25 14:53:00,675.6192,668.1538,675.0972,432.1914,408.7375,429.6722,47.9127,34.7464,34.9562,28.05445475,699
35454,2022-09-25 14:54:00,675.92,668.4713,675.5508,472.3911,449.2927,471.1595,49.1313,34.6163,34.7747,28.05434175,699
35455,2022-09-25 14:55:00,,668.6683,675.7992,493.1962,470.4338,492.9229,49.9245,,34.6531,28.05422875,699
35456,2022-09-25 14:56:00,675.4828,668.1974,674.9101,406.5015,383.9669,,51.1805,34.3925,34.5783,28.05411575,699
35457,2022-09-25 14:57:00,674.9898,667.8091,674.2265,341.4573,319.4942,340.2121,48.8414,,34.5035,28.05400275,699
35458,2022-09-25 14:58:00,675.0647,667.8575,674.6306,390.9902,371.4178,393.6753,51.2958,34.2714,34.4046,28.05388974,699
35459,2022-09-25 14:59:00,675.0689,667.8338,674.8892,432.4445,,437.9429,53.1578,34.2114,34.3044,28.05377674,699
35460,2022-09-25 15:00:00,674.6971,667.4259,674.3735,430.8901,409.8468,433.2561,51.9818,34.1414,34.2046,28.05366374,699
35461,2022-09-25 15:01:00,674.4207,667.1314,673.9724,428.6065,405.2083,,50.2798,34.1193,34.1181,28.05355074,699
35462,2022-09-25 15:02:00,674.6683,667.4594,674.2002,422.3167,400.1508,,55.0169,34.0939,34.0322,28.05343774,699
35463,2022-09-25 15:03:00,674.6688,667.5331,674.1613,408.2306,386.9159,408.5448,,33.9468,34.1861,28.05332474,699
35464,2022-09-25 15:04:00,673.3396,666.2378,672.6864,352.1661,329.6516,350.5394,,33.8537,,28.05321173,699
35465,2022-09-25 15:05:00,672.2464,665.1291,671.4711,309.8493,286.3829,,45.2136,33.8305,34.0743,28.05309873,699
35466,2022-09-25 15:06:00,672.4319,665.0314,671.6621,342.0107,318.9352,340.0867,45.3712,,34.1944,28.05298573,699
35467,2022-09-25 15:07:00,672.8549,665.1869,,392.4159,369.3098,391.9483,45.9708,33.8929,34.2178,28.05287273,699
35468,2022-09-25 15:08:00,674.5728,,674.5629,,516.8954,544.9346,48.9737,33.8718,34.2366,28.05275973,699
35469,2022-09-25 15:09:00,676.0816,668.0896,676.5862,650.5106,623.3686,655.0323,,33.8825,34.2554,28.05264673,699
35470,2022-09-25 15:10:00,676.4443,668.5153,676.6985,529.8724,504.4403,529.9908,61.0023,33.8485,34.2741,28.05253373,699
35471,2022-09-25 15:11:00,676.8009,,676.7921,425.3396,400.7491,421.3559,55.5291,33.8318,34.2929,28.05242072,699
35472,2022-09-25 15:12:00,677.1247,668.9464,676.7826,409.6394,381.1006,403.2147,52.9762,33.8637,34.3745,28.05230772,699
35473,2022-09-25 15:13:00,677.4584,668.9863,676.8556,,372.5038,396.1379,51.1839,,34.4943,28.05219472,699
35474,2022-09-25 15:14:00,677.8446,668.9126,677.3632,452.3648,422.1604,447.3811,50.8212,34.0587,34.5955,28.05208172,699
35475,2022-09-25 15:15:00,678.2453,668.9585,,495.5548,466.4,492.8646,,34.1467,34.6958,28.05196872,699
35476,2022-09-25 15:16:00,678.7277,669.6725,678.3413,,480.3657,506.1582,53.2344,34.3037,34.8913,28.05185572,699
35477,2022-09-25 15:17:00,679.0861,670.2594,678.6902,522.9041,492.1781,517.4909,54.7424,34.4169,35.0909,28.05174272,699
35478,2022-09-25 15:18:00,678.7998,670.1843,,521.2496,492.7839,518.6173,56.0079,34.5336,35.1954,28.05162971,699
35479,2022-09-25 15:19:00,678.2695,669.8631,677.8395,511.7927,485.5358,511.6075,58.5057,34.7369,35.2953,28.05151671,699
35480,2022-09-25 15:20:00,676.4621,668.2533,676.0818,461.4942,437.1773,462.0094,52.9924,34.8216,35.4904,28.05140371,699
35481,2022-09-25 15:21:00,674.9692,666.8678,674.5692,431.9864,408.4131,432.2055,52.3378,34.9087,,28.05129071,699
35482,2022-09-25 15:22:00,,666.7241,674.4144,517.6168,488.1616,512.0211,50.3549,35.1075,35.7465,28.05117771,699
35483,2022-09-25 15:23:00,675.6065,666.7522,674.5182,583.7318,549.3007,573.5,52.3635,35.1809,35.8214,28.05106471,699
35484,2022-09-25 15:24:00,676.7729,667.7378,676.0627,541.1088,506.7497,532.8083,53.0994,35.2298,35.8962,28.0509517,699
35485,2022-09-25 15:25:00,677.8372,668.5933,677.5321,506.8692,472.7251,501.2647,53.4714,35.3638,35.9475,28.0508387,699
35486,2022-09-25 15:26:00,678.3285,668.7183,678.5806,519.6718,486.5451,521.0548,54.8456,35.4874,35.9976,28.0507257,699
35487,2022-09-25 15:27:00,678.6321,668.7511,679.2994,533.2882,500.9947,539.8756,56.4403,35.5713,36.0477,28.0506127,699
35488,2022-09-25 15:28:00,,668.2904,678.2532,551.2606,518.8142,553.5076,60.2826,35.6171,36.0977,28.0504997,699
35489,2022-09-25 15:29:00,677.0302,667.6813,677.0533,551.1948,519.4016,549.9443,60.1932,35.6075,36.2906,28.0503867,699
35490,2022-09-25 15:30:00,675.0801,,675.0458,456.3404,429.4357,456.0209,60.7271,35.6556,36.3956,28.0502737,699
35491,2022-09-25 15:31:00,673.5455,665.2024,673.4966,399.4437,,399.9829,57.1784,35.6991,36.4959,28.05016069,699
35492,2022-09-25 15:32:00,674.2633,665.7262,674.4325,548.3515,524.3472,549.3577,,35.7329,36.5575,28.05004769,699
35493,2022-09-25 15:33:00,,666.2034,675.2838,672.6815,647.8341,674.2901,59.0472,35.8538,36.6175,28.04993469,699
35494,2022-09-25 15:34:00,674.9671,666.4327,675.6857,666.3508,641.8225,669.2822,59.9457,35.9635,36.6774,28.04982169,699
35495,2022-09-25 15:35:00,674.6544,666.2858,675.5219,633.8945,609.7118,637.4222,59.5524,36.0681,36.6837,28.04970869,699
35496,2022-09-25 15:36:00,672.1552,664.0756,,458.1678,434.4763,458.3077,56.7795,36.1396,36.6576,28.04959569,699
35497,2022-09-25 15:37:00,670.1667,662.3593,669.6504,318.0013,294.7733,315.4448,51.5813,36.1742,36.6315,28.04948268,699
35498,2022-09-25 15:38:00,670.9982,663.3692,670.6906,374.1501,351.2329,372.7143,49.1605,36.1769,36.6054,28.04936968,699
35499,2022-09-25 15:39:00,671.8867,664.3654,671.7575,,402.5147,424.8195,52.3678,36.1704,36.5793,28.04925668,699
35500,2022-09-25 15:40:00,673.0912,665.2853,672.9719,451.7451,425.0731,448.2756,51.4169,36.0476,36.5532,28.04914368,699
35501,2022-09-25 15:41:00,,666.1212,674.0613,472.0213,443.0746,466.9858,54.9534,36.0078,36.5272,28.04903068,699
35502,2022-09-25 15:42:00,674.3349,,674.4524,460.0915,435.6323,459.1974,55.7763,35.9737,36.5011,28.04891768,699
35503,2022-09-25 15:43:00,674.3019,666.5813,674.4624,439.2959,418.0809,440.7387,56.7552,35.9939,36.6687,28.04880468,699
35504,2022-09-25 15:44:00,673.0941,665.2517,672.4911,372.4001,347.9653,366.7981,51.8933,36.1197,36.6187,28.04869167,699
35505,2022-09-25 15:45:00,672.2125,664.2949,671.0218,322.1464,295.4149,311.4985,48.3989,36.1461,36.5687,28.04857867,699
35506,2022-09-25 15:46:00,673.0365,,672.1776,358.9084,334.7066,353.6656,46.9163,36.1363,36.5188,28.04846567,699
35507,2022-09-25 15:47:00,673.8845,666.3095,673.3287,,368.9979,390.3983,47.1306,35.9981,,28.04835267,699
35508,2022-09-25 15:48:00,674.8582,,674.4552,398.5226,376.9603,398.5168,48.6473,36.0043,36.4115,28.04823967,699
35509,2022-09-25 15:49:00,675.8467,668.5913,675.5905,,399.3051,421.3571,50.5106,35.9263,,28.04812667,699
35510,2022-09-25 15:50:00,676.9149,669.2389,676.7734,,499.6944,524.0829,49.1572,35.8791,36.3025,28.04801367,699
35511,2022-09-25 15:51:00,,669.7329,677.6718,588.2976,,593.4974,50.7092,35.8227,36.3143,28.04790066,699
35512,2022-09-25 15:52:00,677.2059,669.3863,677.0148,478.1417,457.9511,480.8043,51.8428,35.8596,36.3293,28.04778766,699
35513,2022-09-25 15:53:00,676.6872,,676.3416,388.0,,388.3439,50.2004,35.8531,36.3443,28.04767466,699
35514,2022-09-25 15:54:00,676.2279,668.2907,675.5832,402.3125,380.5772,401.4782,49.3944,35.7885,36.3593,28.04756166,699
35515,2022-09-25 15:55:00,675.8277,667.6952,674.9833,420.5489,397.3891,,,35.6962,36.3743,28.04744866,699
35516,2022-09-25 15:56:00,675.7379,667.6134,675.2151,459.3804,436.2118,459.5137,,35.7169,36.3893,28.04733566,699
35517,2022-09-25 15:57:00,675.7432,667.5976,675.5193,485.3637,461.4496,486.3957,,35.7236,36.4043,28.04722265,699
35518,2022-09-25 15:58:00,676.2636,667.9394,676.2163,441.6882,,439.3445,53.4395,,36.4193,28.04710965,699
35519,2022-09-25 15:59:00,676.8148,668.3643,676.9182,422.0163,390.0817,417.1322,53.2143,35.8911,36.4343,28.04699665,699
35520,2022-09-25 16:00:00,,,677.6474,,509.5086,533.8199,55.0488,,36.4493,28.04688365,699
35521,2022-09-25 16:01:00,677.9611,,678.0677,623.1087,600.0966,622.2359,54.3362,35.8692,36.4643,28.04677065,699
35522,2022-09-25 16:02:00,676.8094,668.8075,676.8792,563.6629,540.4413,563.3639,56.6324,35.8286,36.4793,28.04665765,699
35523,2022-09-25 16:03:00,675.6984,667.7917,675.7427,508.0612,484.8778,508.4176,54.3905,35.8531,36.4943,28.04654465,699
35524,2022-09-25 16:04:00,674.8062,666.8387,674.8855,,451.3073,474.5709,56.4068,35.8793,36.5219,28.04643164,699
35525,2022-09-25 16:05:00,674.1058,666.1265,674.2398,456.5152,,458.7262,54.0439,35.8582,36.5572,28.04631864,699
35526,2022-09-25 16:06:00,674.4165,666.6841,674.7098,536.5833,515.8719,537.8034,,35.9503,36.5925,28.04620564,699
35527,2022-09-25 16:07:00,674.9398,667.3362,675.3662,592.2105,571.1664,592.7141,54.6237,35.9473,36.6279,28.04609264,699
35528,2022-09-25 16:08:00,676.6191,668.5024,677.0363,514.9177,491.9613,,57.3009,35.9831,36.6632,28.04597964,699
35529,2022-09-25 16:09:00,677.7105,669.2813,678.0951,438.1185,413.9416,439.9941,58.3143,36.0724,36.6985,28.04586664,699
35530,2022-09-25 16:10:00,675.6648,667.9935,675.8916,363.9531,,365.4569,,36.1505,36.7956,28.04575363,699
35531,2022-09-25 16:11:00,674.0112,666.9171,674.0971,305.2389,285.5764,306.5328,52.8556,,36.8954,28.04564063,699
35532,2022-09-25 16:12:00,674.4086,,674.4418,327.3194,307.4549,329.2503,49.0459,36.2586,36.8855,28.04552763,699
35533,2022-09-25 16:13:00,674.8195,667.0783,674.7885,349.6946,329.4909,351.8829,47.9526,,36.8045,28.04541463,699
35534,2022-09-25 16:14:00,,667.7696,675.1461,373.6619,352.3784,374.0573,47.9303,36.2596,36.7042,28.04530163,699
35535,2022-09-25 16:15:00,,668.4254,675.5645,400.3535,378.0071,399.3523,48.3567,36.2848,36.7132,28.04518863,699
35536,2022-09-25 16:16:00,676.4507,668.8836,676.3219,442.2268,,442.0369,49.2573,36.2518,36.8258,28.04507563,699
35537,2022-09-25 16:17:00,677.0935,669.3114,677.0932,474.3216,449.6309,474.7195,50.6646,,36.7058,28.04496262,699
35538,2022-09-25 16:18:00,677.7584,669.5778,677.9391,,426.1535,454.1734,53.7469,,36.7476,28.04484962,699
35539,2022-09-25 16:19:00,678.4158,,678.7312,452.8197,,452.0924,57.0503,36.1958,36.7977,28.04473662,699
35540,2022-09-25 16:20:00,679.0321,670.2893,679.2285,552.2187,523.3046,551.4058,59.3259,36.2036,36.8477,28.04462362,699
35541,2022-09-25 16:21:00,,670.5753,679.5797,634.7066,607.6339,634.1057,56.6411,36.2286,36.8978,28.04451062,699
35542,2022-09-25 16:22:00,678.9593,670.1141,679.1238,623.7278,,624.9841,57.4212,36.2664,36.9441,28.04439762,699
35543,2022-09-25 16:23:00,,669.7319,678.7662,,575.8852,603.9226,57.2316,,36.9903,28.04428461,699
35544,2022-09-25 16:24:00,678.9726,,678.9283,519.5791,491.7225,519.7499,60.8892,36.3738,37.0365,28.04417161,699
35545,2022-09-25 16:25:00,679.2742,669.8654,679.06,452.8993,423.8704,451.5866,56.4933,36.4438,37.0827,28.04405861,699
35546,2022-09-25 16:26:00,679.1176,670.3083,,469.0912,444.8921,470.6555,55.8477,36.5689,37.1469,28.04394561,699
35547,2022-09-25 16:27:00,,670.8464,679.2571,498.2276,477.8078,502.4696,55.0229,,37.2219,28.04383261,699
35548,2022-09-25 16:28:00,680.3301,,680.9413,598.3388,575.9385,604.1657,55.9856,36.6242,37.2969,28.04371961,699
35549,2022-09-25 16:29:00,681.3571,,682.3576,670.7839,646.5403,677.2603,58.9923,36.6753,37.3359,28.04360661,699
35550,2022-09-25 16:30:00,681.6606,672.9672,682.3707,598.2764,,600.5014,59.0356,,37.3734,28.0434936,699
35551,2022-09-25 16:31:00,,672.9871,682.3288,533.5141,506.7369,532.1382,60.2581,36.6855,37.4109,28.0433806,699
35552,2022-09-25 16:32:00,681.5803,672.3058,681.9816,511.7329,481.9705,510.3663,61.5309,36.7596,37.4484,28.0432676,699
35553,2022-09-25 16:33:00,681.2676,671.6951,681.6711,502.1696,470.3891,501.4037,58.7333,36.8068,37.4858,28.0431546,699
35554,2022-09-25 16:34:00,,671.4588,681.5555,557.4211,528.7532,560.3935,,36.8037,37.5467,28.0430416,699
35555,2022-09-25 16:35:00,680.3556,671.1124,681.2642,605.3125,579.0148,610.7567,61.3824,,37.6217,28.0429286,699
35556,2022-09-25 16:36:00,,670.1477,679.9864,611.8778,583.7824,612.6829,61.7769,36.9709,37.6967,28.0428156,699
35557,2022-09-25 16:37:00,678.3692,669.1083,678.6284,596.0808,567.3837,593.5315,64.4506,37.0774,37.8437,28.04270259,699
35558,2022-09-25 16:38:00,676.3011,667.6677,676.8406,460.2157,437.3386,461.2095,56.4476,37.2375,37.9187,28.04258959,699
35559,2022-09-25 16:39:00,674.7473,666.5161,675.4349,362.0854,342.8415,365.0613,52.2005,37.2765,37.9487,28.04247659,699
35560,2022-09-25 16:40:00,675.9714,666.9252,676.0928,467.7496,440.3283,464.2768,,37.2208,37.9786,28.04236359,699
35561,2022-09-25 16:41:00,676.8042,667.1812,676.4967,540.7192,507.4332,532.4905,56.2163,37.2526,38.0086,28.04225059,699
35562,2022-09-25 16:42:00,675.6188,666.6474,675.5904,445.0538,417.8323,440.8,60.0148,37.2477,38.0386,28.04213759,699
35563,2022-09-25 16:43:00,674.9179,,675.1867,377.27,354.9271,,,37.2907,38.0686,28.04202458,699
35564,2022-09-25 16:44:00,676.7977,667.7953,677.46,458.0401,,464.4607,54.6441,,38.0985,28.04191158,699
35565,2022-09-25 16:45:00,678.3494,668.9664,679.3185,524.1066,499.3136,535.3755,,,,28.04179858,699
35566,2022-09-25 16:46:00,678.0508,668.9636,678.8381,507.2546,483.8784,515.0299,,37.3686,38.1902,28.04168558,699
35567,2022-09-25 16:47:00,677.9367,669.0373,678.5476,514.5885,491.8979,519.2249,60.8644,,38.2363,28.04157258,699
35568,2022-09-25 16:48:00,678.7916,669.5127,679.2547,648.9054,623.0621,652.2661,59.9471,,38.2825,28.04145958,699
35569,2022-09-25 16:49:00,679.5238,669.9718,679.8463,766.5339,738.1096,768.3343,,37.6742,38.3207,28.04134658,699
35570,2022-09-25 16:50:00,679.6067,670.3453,679.8284,795.9521,767.9691,794.6886,56.3888,,38.3541,28.04123357,699
35571,2022-09-25 16:51:00,679.7645,670.7832,679.9619,799.4225,,,57.3252,37.7227,38.3874,28.04112057,699
35572,2022-09-25 16:52:00,680.33,671.5719,680.9204,,634.5832,658.5059,58.7943,37.7637,38.4207,28.04100757,699
35573,2022-09-25 16:53:00,680.8518,672.1938,681.7101,,535.4313,559.9012,59.0534,37.7536,38.4541,28.04089457,699
35574,2022-09-25 16:54:00,681.1456,,681.6189,664.2653,,662.5092,60.3164,37.8655,38.4874,28.04078157,699
35575,2022-09-25 16:55:00,681.1863,671.6036,681.3471,721.7712,691.7927,720.5716,61.6364,37.9275,38.5178,28.04066857,699
35576,2022-09-25 16:56:00,679.9015,670.7762,680.1282,545.7903,,545.2036,57.3207,37.8768,38.5463,28.04055556,699
35577,2022-09-25 16:57:00,678.9951,670.2511,679.2772,425.9702,403.1201,425.1803,53.7729,,38.5749,28.04044256,699
35578,2022-09-25 16:58:00,680.1912,671.4046,680.4694,618.0805,590.7165,612.5541,59.2523,37.8568,38.6034,28.04032956,699
35579,2022-09-25 16:59:00,681.2913,672.4168,681.5582,,,752.2143,,37.9041,,28.04021656,699
35580,2022-09-25 17:00:00,681.8952,672.6989,682.1124,652.7908,620.7136,645.2353,60.9117,37.9014,38.6605,28.04010356,699
35581,2022-09-25 17:01:00,682.5047,673.0581,682.7895,565.2354,533.2436,560.2942,60.7647,37.9424,38.6891,28.03999056,699
35582,2022-09-25 17:02:00,683.1457,673.8398,684.1399,,566.1634,596.0635,61.8012,38.0605,38.7464,28.03987756,699
35583,2022-09-25 17:03:00,683.5649,674.3534,685.0461,616.0015,592.8955,624.6312,63.3459,38.0809,38.8214,28.03976455,699
35584,2022-09-25 17:04:00,682.8237,673.4655,683.6302,611.6568,587.2726,615.5426,64.7955,38.2339,38.8963,28.03965155,699
35585,2022-09-25 17:05:00,682.0801,,682.3598,618.4793,592.9851,618.4039,65.0902,38.1104,39.0919,28.03953855,699
35586,2022-09-25 17:06:00,681.3241,671.8402,681.8741,685.5353,659.8393,685.7213,67.2677,38.2907,39.2909,28.03942555,699
35587,2022-09-25 17:07:00,680.2599,670.7681,680.9259,737.1754,710.9121,737.5435,68.5485,38.5116,39.4911,28.03931255,699
35588,2022-09-25 17:08:00,677.5632,668.0315,677.5283,707.1648,678.3988,707.2951,67.2357,38.7257,39.8881,28.03919955,699
35589,2022-09-25 17:09:00,675.3617,665.7167,,681.0187,649.0456,680.5512,65.8236,38.9314,40.2243,28.03908655,699
35590,2022-09-25 17:10:00,675.7951,,674.6586,675.4328,,672.4518,65.5139,39.2031,40.4878,28.03897354,699
35591,2022-09-25 17:11:00,675.8761,665.42,674.3496,653.0883,609.7042,,65.9393,,,28.03886054,699
35592,2022-09-25 17:12:00,674.0693,664.3619,672.4295,540.9351,506.4827,536.4455,61.4981,39.5648,41.0858,28.03874754,699
35593,2022-09-25 17:13:00,672.6437,663.5427,670.9236,458.1025,431.2451,453.5672,59.8125,,41.2906,28.03863454,699
35594,2022-09-25 17:14:00,673.2714,664.0099,671.6485,533.1585,506.6985,,57.9364,39.8168,41.4902,28.03852154,699
35595,2022-09-25 17:15:00,673.8186,664.4033,672.2825,599.3177,572.9256,,59.1383,39.9186,41.6437,28.03840854,699
35596,2022-09-25 17:16:00,673.9394,664.4065,672.4356,618.4459,,611.2077,62.5518,40.0062,,28.03829553,699
35597,2022-09-25 17:17:00,674.0581,664.4282,672.6033,644.7565,,,63.2469,40.2139,41.8946,28.03818253,699
35598,2022-09-25 17:18:00,674.1641,664.5537,672.8521,711.2342,682.6879,,,40.3712,42.0439,28.03806953,699
35599,2022-09-25 17:19:00,674.3454,664.7209,673.2155,770.9042,743.0497,770.5297,65.8407,40.5392,42.1749,28.03795653,699
35600,2022-09-25 17:20:00,674.9399,665.1166,674.2071,793.2499,,793.8376,69.6435,40.6368,42.2943,28.03784353,699
35601,2022-09-25 17:21:00,675.0307,665.1197,674.6232,798.6861,770.9836,799.7973,71.4847,40.8505,42.4431,28.03773053,699
35602,2022-09-25 17:22:00,672.3439,662.9577,671.8644,710.8459,683.8863,,71.9127,41.0142,42.5748,28.03761753,699
35603,2022-09-25 17:23:00,670.1623,661.1937,669.6382,650.6185,624.3249,648.5523,69.6108,41.1361,42.6951,28.03750452,699
35604,2022-09-25 17:24:00,670.7128,661.5817,670.2917,739.7088,713.6647,739.6847,68.1158,41.1956,42.8921,28.03739152,699
35605,2022-09-25 17:25:00,,661.9506,670.8949,799.1469,773.2051,801.2686,70.5192,41.3108,42.9959,28.03727852,699
35606,2022-09-25 17:26:00,671.9013,662.2157,671.2247,697.2732,,702.1043,69.9674,,43.0956,28.03716552,699
35607,2022-09-25 17:27:00,,,671.4588,627.3909,600.2414,633.9241,69.8996,41.6206,43.2427,28.03705252,699
35608,2022-09-25 17:28:00,,662.4977,671.1816,728.2729,701.6351,731.1308,70.7352,41.7262,43.3744,28.03693952,699
35609,2022-09-25 17:29:00,671.7075,662.5377,670.9974,802.1645,775.3733,801.6913,68.1813,41.9128,43.4952,28.03682651,699
35610,2022-09-25 17:30:00,672.2824,662.5183,671.3253,727.3534,696.7441,725.4443,67.6965,41.9295,,28.03671351,699
35611,2022-09-25 17:31:00,672.8156,662.6246,671.7004,676.1921,,673.5491,,41.9969,43.6673,28.03660051,699
35612,2022-09-25 17:32:00,673.13,663.3914,672.3233,749.3992,720.7516,749.7145,66.2221,41.9814,43.7464,28.03648751,699
35613,2022-09-25 17:33:00,673.2807,663.9603,672.7289,789.6247,764.7068,792.1687,69.7248,,43.8216,28.03637451,699
35614,2022-09-25 17:34:00,672.5859,663.5069,672.0124,659.4989,634.5518,660.5036,71.3648,42.1551,43.8967,28.03626151,699
35615,2022-09-25 17:35:00,671.9804,663.1326,671.4334,564.4301,,564.3925,67.8356,42.2168,43.9574,28.03614851,699
35616,2022-09-25 17:36:00,671.8506,663.1795,671.5863,655.9352,632.3302,657.5008,69.1928,42.3439,44.0173,28.0360355,699
35617,2022-09-25 17:37:00,671.6326,663.1013,,729.0473,706.3978,731.7776,70.2957,42.3901,44.0773,28.0359225,699
35618,2022-09-25 17:38:00,670.9167,662.3175,670.6605,698.4282,675.4677,699.85,70.1709,42.4751,44.1162,28.0358095,699
35619,2022-09-25 17:39:00,670.3871,661.7366,669.9607,683.6077,660.2261,,68.8654,42.5331,44.1423,28.0356965,699
35620,2022-09-25 17:40:00,670.8868,662.2778,670.4635,756.0949,731.6845,756.2086,,42.5461,44.1684,28.0355835,699
35621,2022-09-25 17:41:00,671.3005,662.6403,,800.5057,774.2148,800.8406,65.5444,42.5163,44.1945,28.0354705,699
35622,2022-09-25 17:42:00,671.2484,662.0349,670.7698,692.8638,660.08,695.5589,70.1761,,44.2206,28.0353575,699
35623,2022-09-25 17:43:00,671.2507,661.6168,,613.6687,576.54,617.9826,,,44.2467,28.03524449,699
35624,2022-09-25 17:44:00,671.5416,662.1941,670.9199,685.7046,655.6504,687.6953,68.4912,,44.2728,28.03513149,699
35625,2022-09-25 17:45:00,671.9002,662.8473,671.2169,743.0809,,743.1998,70.5812,,44.2988,28.03501849,699
35626,2022-09-25 17:46:00,672.6302,663.9161,672.0242,720.1066,696.5085,,68.4953,42.4584,44.2787,28.03490549,699
35627,2022-09-25 17:47:00,673.2556,664.8226,672.7054,699.1442,675.9649,700.3359,67.4325,,44.2564,28.03479249,699
35628,2022-09-25 17:48:00,673.3192,664.8572,672.7083,688.9922,666.2805,689.9563,66.3279,42.5604,44.2342,28.03467949,699
35629,2022-09-25 17:49:00,673.2845,,672.5972,670.3517,648.0206,670.9038,65.0925,42.6569,,28.03456648,699
35630,2022-09-25 17:50:00,672.7317,664.5054,,606.9798,584.5714,,63.3534,42.6269,44.1898,28.03445348,699
35631,2022-09-25 17:51:00,672.2929,664.2395,671.2725,551.0649,528.6242,549.14,60.5678,42.6528,44.1675,28.03434048,699
35632,2022-09-25 17:52:00,672.4908,664.3233,671.2162,536.7717,514.5489,535.3645,58.3215,42.5731,44.1453,28.03422748,699
35633,2022-09-25 17:53:00,672.5524,664.3803,671.1151,520.0192,,519.0863,57.0905,,44.1231,28.03411448,699
35634,2022-09-25 17:54:00,,664.2974,670.7807,490.4659,469.6064,489.7826,55.9357,42.4763,44.1009,28.03400148,699
35635,2022-09-25 17:55:00,671.4321,664.2611,670.5681,465.3827,445.1914,464.8782,54.7705,42.4456,43.9091,28.03388848,699
35636,2022-09-25 17:56:00,671.8958,664.4747,,464.2718,442.8805,463.5668,54.8681,42.2959,43.7083,28.03377547,699
35637,2022-09-25 17:57:00,,664.5888,671.2669,461.2831,439.0952,460.7847,55.1037,42.1625,43.3139,28.03366247,699
35638,2022-09-25 17:58:00,671.7881,664.1802,670.5738,,,450.2677,54.4477,41.9228,42.9156,28.03354947,699
35639,2022-09-25 17:59:00,671.3868,663.8129,669.9451,435.8646,415.9069,439.3207,53.9365,41.7396,42.7081,28.03343647,699
35640,2022-09-25 18:00:00,671.1355,663.6705,669.6659,425.0166,403.6729,426.0382,53.8484,41.4931,42.3119,28.03332347,699
35641,2022-09-25 18:01:00,670.9078,663.5458,669.4303,416.9315,394.2208,415.8462,53.1833,41.3592,42.1095,28.03321047,699
35642,2022-09-25 18:02:00,670.8057,663.5156,669.4258,,399.5693,422.0972,52.6936,41.1557,41.7123,28.03309746,699
35643,2022-09-25 18:03:00,670.7318,663.4765,,,,426.6833,52.5422,,,28.03298446,699
35644,2022-09-25 18:04:00,,,669.1321,423.7445,398.7463,421.8711,52.86,40.6179,41.3088,28.03287146,699
35645,2022-09-25 18:05:00,670.9555,663.3761,668.9724,419.0822,394.1455,417.1418,52.5381,40.3751,40.9761,28.03275846,699
35646,2022-09-25 18:06:00,,,669.2963,414.6782,389.8792,412.8481,51.9696,40.1392,40.7761,28.03264546,699
35647,2022-09-25 18:07:00,671.6898,664.0939,669.5794,409.6872,385.0387,,51.8175,,40.5122,28.03253246,699
35648,2022-09-25 18:08:00,671.4495,663.9441,669.6413,401.5169,377.0868,399.0661,,39.8618,40.3564,28.03241946,699
35649,2022-09-25 18:09:00,,,669.6333,394.6645,371.0546,,51.2645,39.7115,40.2254,28.03230645,699
35650,2022-09-25 18:10:00,,663.7072,,394.8133,375.2194,396.1356,51.1031,39.5568,40.1056,28.03219345,699
35651,2022-09-25 18:11:00,,663.7421,669.0533,395.9848,378.5639,399.8136,50.7356,39.3256,39.9078,28.03208045,699
35652,2022-09-25 18:12:00,671.8203,664.4754,669.8071,402.6182,377.5262,402.5486,,39.2239,39.7562,28.03196745,699
35653,2022-09-25 18:13:00,672.7628,665.0168,670.3779,408.6387,377.5075,405.2522,51.2305,39.1088,39.6252,28.03185445,699
35654,2022-09-25 18:14:00,672.2925,664.5267,669.9649,411.3647,382.9658,407.7874,51.1661,39.0283,39.5053,28.03174145,699
35655,2022-09-25 18:15:00,671.8271,664.0773,669.5884,413.0793,387.1842,409.4804,51.4542,38.9013,39.4181,28.03162845,699
35656,2022-09-25 18:16:00,671.3882,663.8478,669.4094,409.3257,384.6996,406.6206,51.4529,38.8359,39.3323,28.03151544,699
35657,2022-09-25 18:17:00,671.1153,663.7561,669.3394,405.4226,381.8701,403.6325,51.4469,38.7642,39.2585,28.03140244,699
35658,2022-09-25 18:18:00,671.7216,664.3953,669.8464,400.7277,377.2124,,51.3189,38.7073,39.1919,28.03128944,699
35659,2022-09-25 18:19:00,672.1776,664.9281,670.2532,396.5907,373.4674,396.8604,51.0651,38.6618,39.1253,28.03117644,699
35660,2022-09-25 18:20:00,671.7894,664.8626,670.0967,395.5887,374.85,396.9182,,38.5931,39.0534,28.03106344,699
35661,2022-09-25 18:21:00,671.4605,664.7593,669.9044,394.9967,375.7848,396.6643,50.6024,38.5175,38.9784,28.03095044,699
35662,2022-09-25 18:22:00,671.4492,664.4533,669.5193,396.6054,374.3164,394.7378,50.5341,38.4476,38.9033,28.03083743,699
35663,2022-09-25 18:23:00,671.4015,664.1653,669.1722,,373.7388,,50.6455,38.4073,38.8641,28.03072443,699
35664,2022-09-25 18:24:00,,663.9766,669.0357,400.8237,378.0936,398.9627,50.7338,38.3261,38.8266,28.03061143,699
35665,2022-09-25 18:25:00,670.9012,663.8184,668.9909,403.5912,382.2571,403.7481,51.0646,38.3173,38.7891,28.03049843,699
35666,2022-09-25 18:26:00,670.6433,663.8255,669.4442,407.9374,385.3825,406.9359,,38.2258,38.7516,28.03038543,699
35667,2022-09-25 18:27:00,670.4642,663.8236,669.7704,411.97,388.3293,409.9734,51.1506,38.2184,38.7141,28.03027243,699
35668,2022-09-25 18:28:00,670.7154,663.7724,669.4029,414.2903,390.3008,,51.5269,38.1269,38.6861,28.03015943,699
35669,2022-09-25 18:29:00,670.9756,663.7649,669.1089,415.9808,391.6563,413.8477,51.6574,38.1289,38.6639,28.03004642,699
35670,2022-09-25 18:30:00,671.2828,663.9849,669.1996,414.3811,389.7937,412.5743,,,38.6417,28.02993342,699
35671,2022-09-25 18:31:00,671.4869,664.1113,669.2359,413.0683,388.5523,411.9397,51.6483,38.0482,38.6195,28.02982042,699
35672,2022-09-25 18:32:00,,663.7336,668.9793,413.3009,390.6581,414.7463,51.7917,38.0776,38.5972,28.02970742,699
35673,2022-09-25 18:33:00,670.7687,663.3671,668.7229,,393.6912,,51.8195,38.0312,,28.02959442,699
35674,2022-09-25 18:34:00,,,668.4684,424.2996,401.8845,425.9282,51.7275,38.0668,38.5528,28.02948142,699
35675,2022-09-25 18:35:00,670.0381,662.8779,668.3071,433.9398,410.3881,433.9409,52.0206,38.0855,38.5306,28.02936841,699
35676,2022-09-25 18:36:00,670.6531,663.3587,668.6667,445.07,420.6269,444.0424,,38.0131,38.5084,28.02925541,699
35677,2022-09-25 18:37:00,671.0967,663.7154,668.9044,452.7977,428.0751,451.1414,52.8138,38.0668,38.5162,28.02914241,699
35678,2022-09-25 18:38:00,670.6247,663.4091,668.4906,442.3473,420.6136,442.1987,53.3147,37.9936,38.5422,28.02902941,699
35679,2022-09-25 18:39:00,670.2021,,668.1267,434.9856,415.4582,436.0237,52.9789,38.0136,38.5683,28.02891641,699
35680,2022-09-25 18:40:00,670.0532,662.8808,,444.6771,,445.1298,52.9494,38.0287,38.5944,28.02880341,699
35681,2022-09-25 18:41:00,669.9056,662.6556,,452.0979,428.8566,452.2573,53.3104,38.0478,38.6205,28.02869041,699
35682,2022-09-25 18:42:00,669.7656,662.4743,,446.9225,424.9414,448.4096,53.7645,38.0295,38.6466,28.0285774,699
35683,2022-09-25 18:43:00,669.6567,662.3554,667.9306,442.8719,421.6899,445.0901,53.6422,37.9858,38.6727,28.0284644,699
35684,2022-09-25 18:44:00,669.7126,,668.1298,444.7914,421.9606,444.5741,53.4686,38.0768,38.6987,28.0283514,699
35685,2022-09-25 18:45:00,669.6771,662.6813,668.2343,,421.5964,443.5939,53.4732,38.0492,38.6841,28.0282384,699
35686,2022-09-25 18:46:00,669.1546,662.2773,667.8348,441.8935,417.8465,440.1392,,,38.6674,28.0281254,699
35687,2022-09-25 18:47:00,668.7294,661.9177,667.4476,436.3042,412.5532,434.9182,53.3452,38.1014,38.6507,28.0280124,699
35688,2022-09-25 18:48:00,668.8133,661.7902,,421.8694,399.1857,420.4563,53.0018,38.0455,38.6341,28.0278994,699
35689,2022-09-25 18:49:00,668.9202,661.7146,666.9041,409.5855,,408.2322,52.3419,38.0715,38.6174,28.02778639,699
35690,2022-09-25 18:50:00,669.1474,,667.2191,408.6164,385.9616,407.7799,51.5386,38.1074,38.6007,28.02767339,699
35691,2022-09-25 18:51:00,669.2714,662.0664,667.4322,402.7543,380.0311,,51.3986,38.1313,,28.02756039,699
35692,2022-09-25 18:52:00,668.8455,662.0028,667.1027,370.8057,351.6388,374.5458,,38.0938,38.5674,28.02744739,699
35693,2022-09-25 18:53:00,668.3966,661.8761,666.7187,341.1139,324.6971,347.3961,49.8602,38.1001,38.5507,28.02733439,699
35694,2022-09-25 18:54:00,667.8275,661.4193,666.0497,323.2336,305.3485,,,38.0556,,28.02722139,699
35695,2022-09-25 18:55:00,667.4093,661.0211,665.4639,313.5091,293.9777,314.1666,47.4473,38.0758,38.5174,28.02710838,699
35696,2022-09-25 18:56:00,,660.94,,347.8076,325.6694,346.3434,,38.0868,38.5007,28.02699538,699
35697,2022-09-25 18:57:00,668.1431,660.8891,665.2364,376.6573,352.3017,373.2861,48.0301,38.0377,38.4681,28.02688238,699
35698,2022-09-25 18:58:00,668.1728,660.9945,665.3841,377.3921,352.8286,373.2223,48.4418,37.9921,38.4348,28.02676938,699
35699,2022-09-25 18:59:00,668.1333,661.0085,665.4262,378.1848,353.2808,372.9659,48.7758,37.9662,38.4014,28.02665638,699
35700,2022-09-25 19:00:00,667.7157,660.5232,664.8921,379.2937,353.3257,371.6573,48.7387,37.9885,,28.02654338,699
35701,2022-09-25 19:01:00,667.4685,660.2615,664.5971,380.8912,354.3514,371.8987,48.7337,37.9368,38.3347,28.02643038,699
35702,2022-09-25 19:02:00,668.1331,661.1962,665.5823,385.1036,360.6275,380.4378,49.4937,37.9461,38.3013,28.02631737,699
35703,2022-09-25 19:03:00,668.7208,661.9721,666.4377,,365.5594,387.3802,,37.8916,38.3139,28.02620437,699
35704,2022-09-25 19:04:00,668.8938,661.8915,666.5932,384.5281,363.2464,385.7175,50.0591,37.8291,38.3134,28.02609137,699
35705,2022-09-25 19:05:00,669.0619,661.8868,666.7687,381.5086,361.1069,,50.0667,37.8522,38.4435,28.02597837,699
35706,2022-09-25 19:06:00,669.2038,662.2838,667.0495,381.3988,359.8843,382.1162,49.9929,,38.3127,28.02586537,699
35707,2022-09-25 19:07:00,669.3608,662.6562,667.3298,379.1112,356.8331,378.4039,49.9876,,38.4376,28.02575237,699
35708,2022-09-25 19:08:00,669.5976,662.8982,667.6067,365.2577,344.0699,365.0711,49.7488,37.8332,38.3375,28.02563936,699
35709,2022-09-25 19:09:00,669.7059,663.0151,667.7546,353.1592,332.79,353.2428,49.2004,37.8462,38.2882,28.02552636,699
35710,2022-09-25 19:10:00,,662.4803,667.2294,350.2127,329.2448,349.2613,48.8302,,38.2695,28.02541336,699
35711,2022-09-25 19:11:00,,,666.7645,346.7537,325.1401,344.8071,48.4941,37.9654,38.2507,28.02530036,699
35712,2022-09-25 19:12:00,668.6318,,666.6238,340.5406,318.0287,337.8133,48.2124,37.9268,,28.02518736,699
35713,2022-09-25 19:13:00,668.6656,661.8494,,,,331.1264,,37.8369,38.2132,28.02507436,699
35714,2022-09-25 19:14:00,669.0711,662.2061,666.9305,328.6536,305.5693,326.1427,,37.9068,38.1945,28.02496136,699
35715,2022-09-25 19:15:00,669.3483,662.4711,667.1994,,,321.2475,47.4962,37.9115,38.1757,28.02484835,699
35716,2022-09-25 19:16:00,668.9557,662.2577,666.9428,319.0457,296.1055,316.8139,47.2041,37.8641,,28.02473535,699
35717,2022-09-25 19:17:00,668.6766,662.0849,666.7473,315.2454,292.3976,312.7865,46.9881,37.7569,38.1382,28.02462235,699
35718,2022-09-25 19:18:00,668.9936,662.1256,666.8729,313.1433,,310.8945,46.7624,37.7367,38.1195,28.02450935,699
35719,2022-09-25 19:19:00,669.1941,662.1704,666.9256,311.1138,,309.0367,46.5859,,38.1007,28.02439635,699
35720,2022-09-25 19:20:00,668.7628,,666.5837,309.4776,287.1002,307.3645,46.5263,,38.0786,28.02428335,699
35721,2022-09-25 19:21:00,668.4733,662.3364,,308.0673,285.2829,305.8995,46.4461,37.6296,38.0564,28.02417035,699
35722,2022-09-25 19:22:00,668.9766,662.6192,666.8592,307.9208,285.0625,305.5935,46.3367,37.5732,38.0342,28.02405734,699
35723,2022-09-25 19:23:00,669.4125,662.8522,667.2431,308.0108,284.8101,305.3128,46.2954,37.5668,,28.02394434,699
35724,2022-09-25 19:24:00,669.4882,662.8185,,309.3642,284.3866,,46.2663,37.5629,37.9898,28.02383134,699
35725,2022-09-25 19:25:00,669.4822,662.7298,666.8503,,284.9669,306.1844,46.2642,37.6226,37.9676,28.02371834,699
35726,2022-09-25 19:26:00,,662.3452,666.5797,316.1517,290.9427,313.4533,46.4609,37.6239,37.9454,28.02360534,699
35727,2022-09-25 19:27:00,668.6189,661.9679,,322.9946,298.8047,322.2369,46.6569,37.6908,37.9232,28.02349234,699
35728,2022-09-25 19:28:00,668.3476,661.6299,665.9861,340.4468,316.8653,,46.9941,37.6359,,28.02337933,699
35729,2022-09-25 19:29:00,,661.4803,665.8667,357.4789,334.3327,355.8468,47.7122,,38.0434,28.02326633,699
35730,2022-09-25 19:30:00,669.1791,662.3559,666.8161,372.2255,348.5727,370.6428,48.4293,37.5267,38.0377,28.02315333,699
35731,2022-09-25 19:31:00,669.9839,663.1438,667.6712,385.1095,360.9228,383.5154,49.2336,37.5481,37.9379,28.02304033,699
35732,2022-09-25 19:32:00,670.2002,663.4754,668.0364,388.3098,363.4474,386.3878,,37.5175,38.0249,28.02292733,699
35733,2022-09-25 19:33:00,670.3808,663.7487,668.3535,390.97,365.7258,388.8304,50.0485,37.5225,38.1104,28.02281433,699
35734,2022-09-25 19:34:00,670.3649,663.7011,668.4065,390.6582,366.6494,388.9071,50.2725,37.5491,38.1271,28.02270133,699
35735,2022-09-25 19:35:00,670.4354,,668.5149,388.7542,365.6957,387.2505,50.2409,37.5763,38.1437,28.02258832,699
35736,2022-09-25 19:36:00,670.9722,664.2754,,378.2587,354.6122,376.2403,50.5118,,38.1604,28.02247532,699
35737,2022-09-25 19:37:00,671.0961,664.4269,668.9845,366.1634,342.3683,363.8791,50.1421,37.5991,,28.02236232,699
35738,2022-09-25 19:38:00,,662.5655,667.2217,345.5934,323.9771,344.3616,49.3541,37.6349,38.1937,28.02224932,699
35739,2022-09-25 19:39:00,667.8406,661.5384,666.2662,327.0023,307.0654,326.5624,48.5348,37.7206,38.2103,28.02213632,699
35740,2022-09-25 19:40:00,671.4048,665.0692,669.7211,319.2215,298.2366,318.1501,47.8514,37.6674,,28.02202332,699
35741,2022-09-25 19:41:00,674.0973,667.6955,,313.8182,292.0535,312.3622,47.2844,37.7269,38.2436,28.02191031,699
35742,2022-09-25 19:42:00,671.9928,665.3451,,321.4971,300.4295,321.0152,47.2115,37.7573,38.2603,28.02179731,699
35743,2022-09-25 19:43:00,670.2931,663.4707,668.1972,325.2999,304.8686,325.6203,47.3439,,,28.02168431,699
35744,2022-09-25 19:44:00,670.7219,664.1001,668.5032,308.7207,288.6051,308.9395,47.0768,,38.2936,28.02157131,699
35745,2022-09-25 19:45:00,671.0394,664.5889,668.7486,295.5096,275.4946,295.5828,46.4982,,38.2254,28.02145831,699
35746,2022-09-25 19:46:00,670.7676,664.3336,668.6729,300.1362,279.0823,299.8309,46.2262,37.8037,38.1051,28.02134531,699
35747,2022-09-25 19:47:00,670.5324,664.0989,668.6045,305.0064,283.2093,304.5568,46.2444,37.7215,38.1091,28.02123231,699
35748,2022-09-25 19:48:00,670.4972,663.9762,668.5756,,290.2798,311.8904,46.4113,37.7457,38.1186,28.0211193,699
35749,2022-09-25 19:49:00,670.4743,663.8656,668.5436,317.7106,296.9252,,46.6668,37.7156,38.1281,28.0210063,699
35750,2022-09-25 19:50:00,670.5185,663.8221,668.4942,325.8904,,,,37.6834,38.1376,28.0208933,699
35751,2022-09-25 19:51:00,,663.6757,668.3185,333.2872,,330.9944,47.1389,,38.1472,28.0207803,699
35752,2022-09-25 19:52:00,669.5557,662.9614,667.4444,336.3563,312.2192,334.9422,47.4715,37.6438,38.1567,28.0206673,699
35753,2022-09-25 19:53:00,668.8315,,666.7305,337.4686,316.3066,336.9475,47.7289,37.6479,38.1662,28.0205543,699
35754,2022-09-25 19:54:00,668.9043,662.4553,666.9088,327.6919,307.7469,328.1441,,37.6747,38.1757,28.0204413,699
35755,2022-09-25 19:55:00,668.9571,662.5249,667.0413,320.7369,301.5654,321.7563,47.4138,37.6791,38.1852,28.02032829,699
35756,2022-09-25 19:56:00,668.9026,662.5047,666.9264,329.0561,308.2581,328.4455,47.2829,37.6388,38.1948,28.02021529,699
35757,2022-09-25 19:57:00,668.9429,,,338.2588,316.1743,336.4116,,37.6667,38.2043,28.02010229,699
35758,2022-09-25 19:58:00,669.5001,,667.4465,352.2801,330.7642,351.3425,47.7201,37.6956,38.2138,28.01998929,699
35759,2022-09-25 19:59:00,670.0517,663.0712,667.9357,366.7419,345.5072,366.4455,48.1,37.6725,38.2233,28.01987629,699
35760,2022-09-25 20:00:00,670.5738,663.5497,668.1891,383.4977,,382.4442,46.9579,37.6631,38.2329,28.01976329,699
35761,2022-09-25 20:01:00,671.0446,664.0408,668.4895,400.3082,376.7606,398.7038,47.2516,,38.2424,28.01965028,699
35762,2022-09-25 20:02:00,671.2465,664.5974,669.0364,417.4053,393.3731,416.3304,49.4171,37.6204,38.2519,28.01953728,699
35763,2022-09-25 20:03:00,671.2997,664.9569,,,391.1983,414.5913,50.8721,37.5823,38.2614,28.01942428,699
35764,2022-09-25 20:04:00,670.5479,664.2492,668.2378,308.9606,287.3403,308.0382,51.5219,37.5856,,28.01931128,699
35765,2022-09-25 20:05:00,670.0993,663.8322,667.5242,218.0882,198.5634,217.0741,,37.6226,38.2805,28.01919828,699
35766,2022-09-25 20:06:00,671.2572,664.9568,668.8076,,189.7341,208.7503,45.5005,37.6628,38.29,28.01908528,699
35767,2022-09-25 20:07:00,672.1868,,669.7985,202.2966,183.2642,202.6708,44.7522,37.7118,38.2995,28.01897228,699
35768,2022-09-25 20:08:00,671.8337,665.1847,,209.0858,190.0473,209.1972,44.7891,37.7469,38.1568,28.01885927,699
35769,2022-09-25 20:09:00,671.4447,664.5434,668.5475,226.8951,207.4934,,44.9809,,38.2861,28.01874627,699
35770,2022-09-25 20:10:00,670.8675,663.8499,668.2204,302.3378,280.7054,301.9983,45.5551,37.7009,38.1096,28.01863327,699
35771,2022-09-25 20:11:00,670.2329,663.1451,667.7854,354.4385,331.0858,353.8304,48.9628,37.6486,38.0682,28.01852027,699
35772,2022-09-25 20:12:00,669.2801,662.3781,666.7523,277.1556,254.9112,275.89,51.4013,37.6769,38.0348,28.01840727,699
35773,2022-09-25 20:13:00,668.2805,661.5776,665.7032,210.8375,189.9638,209.5075,50.7431,37.6238,38.0015,28.01829427,699
35774,2022-09-25 20:14:00,667.0325,660.5995,664.5692,202.6045,184.4915,204.3511,49.7376,,37.9681,28.01818126,699
35775,2022-09-25 20:15:00,,659.8995,663.8829,232.5427,216.2998,236.8789,47.5811,37.5663,37.9348,28.01806826,699
35776,2022-09-25 20:16:00,667.7181,660.6792,,465.6689,446.5556,470.0015,47.5369,37.5158,37.9014,28.01795526,699
35777,2022-09-25 20:17:00,669.0279,661.4011,667.0295,,633.9107,,,37.4656,37.9136,28.01784226,699
35778,2022-09-25 20:18:00,669.3487,,667.1982,622.5419,,621.2003,61.5585,37.4336,37.9818,28.01772926,699
35779,2022-09-25 20:19:00,669.5594,662.1551,667.3013,593.3927,566.0016,588.5064,62.2491,,38.0675,28.01761626,699
35780,2022-09-25 20:20:00,669.1611,662.0146,667.0413,587.7361,,586.7174,62.2494,37.5342,38.1467,28.01750326,699
35781,2022-09-25 20:21:00,668.6427,661.7384,666.5944,554.6664,533.1959,556.8297,58.8879,37.5969,38.2218,28.01739025,699
35782,2022-09-25 20:22:00,667.4734,660.7272,665.1348,373.1189,,374.7506,52.9801,37.7231,,28.01727725,699
35783,2022-09-25 20:23:00,,660.0666,,247.7429,228.2014,248.7593,48.6579,37.7538,,28.01716425,699
35784,2022-09-25 20:24:00,668.4288,661.3179,666.0976,428.7196,405.6398,428.6638,47.4389,37.8304,38.4673,28.01705125,699
35785,2022-09-25 20:25:00,669.8312,662.4088,667.6836,575.5138,549.5015,574.2113,52.4714,,38.5337,28.01693825,699
35786,2022-09-25 20:26:00,,662.6429,667.5837,539.6787,513.9697,536.1965,55.1539,37.9855,38.5882,28.01682525,699
35787,2022-09-25 20:27:00,669.6871,662.8432,,510.0332,484.6759,505.2512,53.4843,38.0973,38.6428,28.01671225,699
35788,2022-09-25 20:28:00,669.8938,662.8571,667.7982,514.5141,489.7748,513.2829,51.4529,38.1469,38.6973,28.01659924,699
35789,2022-09-25 20:29:00,669.9349,662.7808,667.8524,503.0794,479.0179,504.4978,54.2936,38.2005,38.7634,28.01648624,699
35790,2022-09-25 20:30:00,669.0797,662.2164,666.7972,405.5147,382.4537,404.7054,56.1804,,38.8301,28.01637324,699
35791,2022-09-25 20:31:00,668.3284,661.7201,665.8668,327.5349,305.4555,324.9143,54.3183,,38.8968,28.01626024,699
35792,2022-09-25 20:32:00,668.1284,,,353.3955,,351.1717,51.4654,38.4331,38.9817,28.01614724,699
35793,2022-09-25 20:33:00,667.8083,661.3303,665.2234,365.1661,345.1486,363.8112,52.8509,38.4785,39.0676,28.01603424,699
35794,2022-09-25 20:34:00,666.8311,660.4215,664.27,299.8592,282.6634,301.9551,51.4355,38.5594,39.0844,28.01592123,699
35795,2022-09-25 20:35:00,665.8891,659.5583,663.3174,237.9924,223.0044,242.6624,47.4153,38.5869,39.0594,28.01580823,699
35796,2022-09-25 20:36:00,665.1365,658.9402,662.3696,194.5929,178.5171,197.13,46.2207,38.5717,39.0344,28.01569523,699
35797,2022-09-25 20:37:00,664.6485,658.5736,661.7962,173.3945,155.8989,174.3391,44.4581,,39.0094,28.01558223,699
35798,2022-09-25 20:38:00,665.5524,659.5294,663.1926,268.9857,,,,38.7035,38.9844,28.01546923,699
35799,2022-09-25 20:39:00,666.3688,660.3596,664.3734,345.9834,322.8354,348.9585,45.5857,38.6922,38.9594,28.01535623,699
35800,2022-09-25 20:40:00,666.7095,660.5073,664.3832,,,323.1877,47.7493,38.6775,38.9344,28.01524323,699
35801,2022-09-25 20:41:00,666.9716,660.6098,664.3659,302.5444,281.6668,302.2718,47.5717,38.6059,38.9094,28.01513022,699
35802,2022-09-25 20:42:00,,660.4656,664.2011,308.2022,287.4607,,48.7115,38.5246,38.8584,28.01501722,699
35803,2022-09-25 20:43:00,666.7413,660.4274,664.1013,309.7924,288.7833,,49.4781,38.5231,38.7917,28.01490422,699
35804,2022-09-25 20:44:00,,660.9565,664.3497,289.6043,266.1666,283.4464,49.6339,38.3969,,28.01479122,699
35805,2022-09-25 20:45:00,667.6075,661.3766,664.5489,,247.1359,,49.2949,38.3424,,28.01467822,699
35806,2022-09-25 20:46:00,667.3822,661.1938,664.4759,269.0341,247.9308,264.2613,49.0041,38.3229,38.6115,28.01456522,699
35807,2022-09-25 20:47:00,667.2251,,664.4209,268.4665,,267.9139,,38.2349,,28.01445221,699
35808,2022-09-25 20:48:00,667.4476,,664.4668,281.5057,263.7596,281.6346,,,38.5025,28.01433921,699
35809,2022-09-25 20:49:00,667.5589,661.0499,664.4505,288.4701,,289.0546,47.0228,38.1363,38.5124,28.01422621,699
35810,2022-09-25 20:50:00,667.0634,660.6052,,262.2993,242.9862,262.1071,48.3305,38.1056,38.4616,28.01411321,699
35811,2022-09-25 20:51:00,666.5603,660.1483,663.6796,232.2628,212.0532,231.5942,48.5457,38.0655,38.4216,28.01400021,699
35812,2022-09-25 20:52:00,666.0138,659.6237,662.9265,180.4529,162.4021,180.9984,47.8657,38.0768,38.3815,28.01388721,699
35813,2022-09-25 20:53:00,,659.1291,662.2678,,120.9618,138.8138,,38.0262,38.3415,28.01377421,699
35814,2022-09-25 20:54:00,665.1737,658.8008,662.1294,142.4395,,143.0178,44.9221,37.9531,38.3015,28.0136612,699
35815,2022-09-25 20:55:00,664.8738,658.4688,661.9834,149.8197,131.4143,149.9893,44.0144,37.9586,,28.0135482,699
35816,2022-09-25 20:56:00,664.7214,658.1171,661.7971,169.7099,,171.9242,43.4485,37.9063,38.2021,28.0134352,699
35817,2022-09-25 20:57:00,664.7287,657.9379,661.8118,,188.4245,207.8309,43.3261,37.8438,38.1522,28.0133222,699
35818,2022-09-25 20:58:00,665.6033,,662.9196,318.5213,299.3156,319.7004,48.6919,37.8669,38.1023,28.0132092,699
35819,2022-09-25 20:59:00,666.2686,659.2552,663.7959,411.85,389.7019,410.9864,51.8375,37.7906,38.1301,28.0130962,699
35820,2022-09-25 21:00:00,665.8173,658.7528,663.4371,393.4712,370.6586,392.4229,53.0371,37.7861,38.1616,28.0129832,699
35821,2022-09-25 21:01:00,665.2319,658.1054,662.9317,378.0444,354.7163,376.9997,53.6605,37.7268,38.1932,28.01287019,699
35822,2022-09-25 21:02:00,663.9075,656.6584,661.6187,378.8843,355.8614,378.8805,53.7308,37.7173,38.2248,28.01275719,699
35823,2022-09-25 21:03:00,663.0755,655.7366,660.8085,380.7504,357.9681,381.4933,,37.7469,38.2564,28.01264419,699
35824,2022-09-25 21:04:00,664.8338,657.5776,662.6431,388.0147,365.1335,387.9568,54.2109,37.7536,38.2879,28.01253119,699
35825,2022-09-25 21:05:00,666.1195,658.9072,663.9696,397.4382,374.51,396.7669,54.7947,37.7432,38.2256,28.01241819,699
35826,2022-09-25 21:06:00,664.8376,,,418.5944,,418.3285,54.3913,37.7068,38.1055,28.01230519,699
35827,2022-09-25 21:07:00,664.0318,656.5128,661.6507,,420.0478,442.8595,53.8717,37.6906,38.2433,28.01219218,699
35828,2022-09-25 21:08:00,665.8289,658.3228,663.7754,482.8718,459.2609,483.6257,,,38.3339,28.01207918,699
35829,2022-09-25 21:09:00,667.2884,659.7901,665.4868,522.8029,498.3688,524.0197,55.8032,37.7619,38.3885,28.01196618,699
35830,2022-09-25 21:10:00,666.9858,659.4696,665.0419,561.4365,,562.4707,57.7737,37.8309,,28.01185318,699
35831,2022-09-25 21:11:00,666.6694,659.1561,664.6629,597.4965,572.9664,598.4675,60.1136,37.9409,38.4976,28.01174018,699
35832,2022-09-25 21:12:00,666.2769,658.8814,664.6485,,595.0579,620.8863,62.4047,38.0703,38.6903,28.01162718,699
35833,2022-09-25 21:13:00,666.0473,658.7228,664.7374,640.0788,615.8766,641.7785,,38.2508,38.8433,28.01151418,699
35834,2022-09-25 21:14:00,666.7232,659.2093,665.4002,654.9432,629.6188,654.1834,64.7997,38.2531,39.0881,28.01140117,699
35835,2022-09-25 21:15:00,667.5223,659.8012,666.1788,670.2268,,668.2567,64.2439,38.4339,39.2911,28.01128817,699
35836,2022-09-25 21:16:00,668.9601,660.9398,667.5573,,660.4587,690.9797,64.4509,38.7372,,28.01117517,699
35837,2022-09-25 21:17:00,670.2445,662.0173,668.7512,703.8394,676.0403,710.2313,65.3388,39.1313,40.0864,28.01106217,699
35838,2022-09-25 21:18:00,,662.7685,668.9578,713.0389,686.0158,710.9336,66.1325,39.4073,40.4876,28.01094917,699
35839,2022-09-25 21:19:00,671.0985,663.4038,669.1981,,693.7238,711.7348,66.8716,39.6905,40.6914,28.01083617,699
35840,2022-09-25 21:20:00,671.0742,663.3988,669.6245,712.0216,688.9113,713.0817,67.1472,40.0216,41.0855,28.01072316,699
35841,2022-09-25 21:21:00,671.0567,663.4086,669.9786,704.6839,683.7773,712.6997,67.1483,40.3909,41.4858,28.01061016,699
35842,2022-09-25 21:22:00,671.0758,663.4984,669.9424,698.9562,676.9051,702.9703,67.1117,40.7095,41.6908,28.01049716,699
35843,2022-09-25 21:23:00,671.0566,663.5353,,693.0586,669.9804,,,41.0263,42.0857,28.01038416,699
35844,2022-09-25 21:24:00,670.8339,663.2917,669.5756,686.2594,662.7778,685.9972,66.4676,41.2976,42.4247,28.01027116,699
35845,2022-09-25 21:25:00,670.6456,663.1281,669.3874,679.3513,655.6835,678.7132,66.1237,41.5613,,28.01015816,699
35846,2022-09-25 21:26:00,670.6407,663.3915,669.7443,671.8614,649.1675,673.0291,65.6814,41.7937,42.8858,28.01004516,699
35847,2022-09-25 21:27:00,670.6784,663.7012,670.1057,664.1353,642.2488,,65.3548,41.9472,,28.00993215,699
35848,2022-09-25 21:28:00,670.9443,664.2596,670.4906,655.1427,633.1703,658.1335,65.0178,42.0625,43.2436,28.00981915,699
35849,2022-09-25 21:29:00,671.1341,664.6429,670.7173,646.7511,624.6885,649.7989,64.5909,,43.4244,28.00970615,699
35850,2022-09-25 21:30:00,670.9025,664.0562,670.0683,641.6868,619.5101,643.6672,,42.4338,43.5747,28.00959315,699
35851,2022-09-25 21:31:00,670.5887,,,,615.3068,638.5919,63.5592,42.6154,,28.00948015,699
35852,2022-09-25 21:32:00,669.8286,662.7827,668.8574,638.2021,616.3955,639.2498,63.3548,42.6742,43.8914,28.00936715,699
35853,2022-09-25 21:33:00,,662.0725,668.2319,638.3775,616.6789,639.4655,63.4663,,43.9956,28.00925415,699
35854,2022-09-25 21:34:00,668.4562,661.1712,667.3377,635.9077,612.7832,637.3874,63.4318,42.8151,44.0956,28.00914114,699
35855,2022-09-25 21:35:00,667.9144,660.4318,666.5864,632.6095,608.2647,,63.4819,42.9674,44.1819,28.00902814,699
35856,2022-09-25 21:36:00,667.8725,660.5815,666.6204,624.7613,600.3251,625.1155,,43.0069,44.2677,28.00891514,699
35857,2022-09-25 21:37:00,668.0045,660.8711,666.7755,616.2153,591.7721,615.5413,62.9381,,44.3249,28.00880214,699
35858,2022-09-25 21:38:00,669.0496,661.8946,667.5669,,,,62.4322,43.0969,44.3649,28.00868914,699
35859,2022-09-25 21:39:00,670.4793,663.2898,668.8946,591.5835,568.0277,591.3319,61.7472,43.2036,,28.00857614,699
35860,2022-09-25 21:40:00,673.9414,666.6496,673.0576,578.0336,555.0087,578.1118,61.1177,43.2262,,28.00846313,699
35861,2022-09-25 21:41:00,676.9362,669.5563,676.6159,565.5873,,565.7479,60.3973,43.2769,,28.00835013,699
35862,2022-09-25 21:42:00,677.5107,670.1164,677.0411,558.8569,535.0903,557.8191,59.7745,43.2954,44.4582,28.00823713,699
35863,2022-09-25 21:43:00,,,677.4625,550.7335,,548.6591,59.4731,43.3343,44.3915,28.00812413,699
35864,2022-09-25 21:44:00,678.2613,670.9485,677.8629,534.9727,510.2141,532.7489,58.9889,43.3216,44.3248,28.00801113,699
35865,2022-09-25 21:45:00,678.4674,671.2318,678.2106,519.4686,494.7832,,58.2747,43.3936,44.4881,28.00789813,699
35866,2022-09-25 21:46:00,678.5485,,,505.3438,481.7229,,57.4727,43.2891,,28.00778513,699
35867,2022-09-25 21:47:00,678.6088,671.4868,678.3118,491.3904,468.7292,490.8515,56.8912,43.2839,44.3326,28.00767212,699
35868,2022-09-25 21:48:00,678.5594,671.5021,678.2032,478.3405,456.0866,477.7999,56.1247,43.2369,44.2662,28.00755912,699
35869,2022-09-25 21:49:00,678.6422,671.6074,,465.4674,443.7756,,55.4308,43.2461,44.2115,28.00744612,699
35870,2022-09-25 21:50:00,679.4449,672.2029,678.8365,453.5555,433.2684,453.8296,55.0336,43.2346,44.1569,28.00733312,699
35871,2022-09-25 21:51:00,,672.8912,679.5213,441.8613,422.5176,442.4788,55.4831,43.3731,44.1022,28.00722012,699
35872,2022-09-25 21:52:00,681.3377,674.0883,680.5197,431.3574,,,55.5651,43.3369,43.7756,28.00710712,699
35873,2022-09-25 21:53:00,682.1567,675.0686,681.3284,420.6945,398.4837,418.3682,55.2395,43.3029,43.5752,28.00699411,699
35874,2022-09-25 21:54:00,681.6948,674.8562,681.0931,409.1557,387.2669,407.4114,,43.1142,43.3755,28.00688111,699
35875,2022-09-25 21:55:00,681.4464,674.8156,680.9776,397.8145,376.4288,396.7979,54.0576,42.9117,43.1754,28.00676811,699
35876,2022-09-25 21:56:00,682.3497,675.7018,681.5085,,367.6335,388.0374,53.3877,42.7446,42.9757,28.00665511,699
35877,2022-09-25 21:57:00,683.1725,676.5419,682.0397,377.3364,358.4832,378.9696,52.9343,42.6031,42.8254,28.00654211,699
35878,2022-09-25 21:58:00,683.5583,677.1318,682.5721,367.5292,347.4067,368.2344,52.4018,42.4493,42.7051,28.00642911,699
35879,2022-09-25 21:59:00,683.7408,677.4758,682.8317,357.2876,335.9545,,51.9495,42.3159,,28.00631611,699
35880,2022-09-25 22:00:00,682.8673,676.5442,681.6752,,322.5521,,51.2033,42.1931,42.3094,28.0062031,699
35881,2022-09-25 22:01:00,682.0437,675.6855,680.6255,332.7558,309.9667,,,41.9985,42.1091,28.0060901,699
35882,2022-09-25 22:02:00,681.5007,675.2388,680.1782,323.3217,301.9877,320.9572,49.5558,41.9012,42.0044,28.0059771,699
35883,2022-09-25 22:03:00,681.0214,674.8753,679.7902,314.0421,293.9309,312.8233,49.1662,41.7281,41.9043,28.0058641,699
35884,2022-09-25 22:04:00,680.9028,674.9839,679.7388,305.6383,285.4331,303.9964,48.5811,41.5825,41.7096,28.0057511,699
35885,2022-09-25 22:05:00,680.7869,675.0547,679.6027,296.0049,275.8171,293.9873,47.9852,41.4805,41.5566,28.0056381,699
35886,2022-09-25 22:06:00,,674.9216,679.0073,279.7103,260.1438,277.5745,47.3777,41.3648,41.4251,28.00552509,699
35887,2022-09-25 22:07:00,680.3689,674.6364,678.3212,258.8481,239.9993,256.5508,46.6325,,41.3053,28.00541209,699
35888,2022-09-25 22:08:00,678.9315,673.5634,677.1651,214.3143,,211.6309,45.7215,41.0896,41.1563,28.00529909,699
35889,2022-09-25 22:09:00,677.7606,672.7245,676.2166,173.6113,156.6915,170.1894,44.7695,41.0143,41.0659,28.00518609,699
35890,2022-09-25 22:10:00,678.0515,,676.4058,153.9123,134.9415,147.8196,44.3181,,41.0113,28.00507309,699
35891,2022-09-25 22:11:00,678.3277,673.5386,676.6157,135.2956,114.8522,127.4429,43.7632,40.7869,40.9568,28.00496009,699
35892,2022-09-25 22:12:00,678.5246,673.5054,676.9368,122.4978,103.6912,117.7816,43.2417,40.6393,40.9022,28.00484709,699
35893,2022-09-25 22:13:00,678.6761,673.4627,,111.1772,93.4891,108.9577,42.7157,40.4962,,28.00473408,699
35894,2022-09-25 22:14:00,678.5827,673.3685,676.6907,107.8427,88.4707,104.6611,42.2819,40.3228,40.6042,28.00462108,699
35895,2022-09-25 22:15:00,678.4765,673.2101,676.2609,104.6444,83.8156,101.0805,41.8587,,40.5044,28.00450808,699
35896,2022-09-25 22:16:00,678.2986,672.6935,675.9283,102.2067,,,41.6239,39.8951,40.3092,28.00439508,699
35897,2022-09-25 22:17:00,678.1938,672.3553,675.7406,101.4991,80.2556,102.6537,41.3589,39.8118,,28.00428208,699
35898,2022-09-25 22:18:00,678.4685,672.9449,676.3067,109.7889,88.1282,107.6371,41.1788,39.6357,39.9094,28.00416908,699
35899,2022-09-25 22:19:00,678.7407,673.4909,676.8577,118.5331,96.6957,113.7538,41.0974,39.4288,39.7092,28.00405608,699
35900,2022-09-25 22:20:00,678.9995,673.8028,677.3285,129.7146,108.9909,125.95,41.2294,39.3031,39.5562,28.00394307,699
35901,2022-09-25 22:21:00,679.2857,674.0993,677.7596,137.8274,117.9674,134.8016,41.4272,39.0827,39.4247,28.00383007,699
35902,2022-09-25 22:22:00,679.7238,674.3102,677.9713,128.9486,108.5678,,,38.9171,39.3046,28.00371707,699
35903,2022-09-25 22:23:00,680.1035,674.4862,678.1518,121.6533,100.8849,117.2093,41.2409,,39.1565,28.00360407,699
35904,2022-09-25 22:24:00,680.1573,674.4684,678.1584,123.1866,102.7733,119.0144,41.2751,38.6559,39.0254,28.00349107,699
35905,2022-09-25 22:25:00,,674.5283,678.2141,123.8219,103.8245,120.0813,41.2787,38.4907,38.9053,28.00337807,699
35906,2022-09-25 22:26:00,680.5684,675.0238,678.5454,119.4252,100.1849,,41.2747,38.3758,38.8043,28.00326506,699
35907,2022-09-25 22:27:00,680.8738,675.4911,678.8914,114.8186,96.2418,,41.1914,38.2559,38.7042,28.00315206,699
35908,2022-09-25 22:28:00,681.1133,675.8025,679.3179,109.0583,90.6303,107.9888,41.1292,,38.6181,28.00303906,699
35909,2022-09-25 22:29:00,681.3515,676.11,679.6801,103.4971,,102.4558,41.0175,38.0918,38.5326,28.00292606,699
35910,2022-09-25 22:30:00,681.5837,676.3967,679.7038,98.9821,79.6409,97.1127,40.9362,38.0442,38.4587,28.00281306,699
35911,2022-09-25 22:31:00,681.8223,676.7137,679.7838,94.4777,74.5887,91.9133,40.7926,37.9936,38.3919,28.00270006,699
35912,2022-09-25 22:32:00,682.0961,677.1954,680.1686,90.0311,71.4748,,40.6316,,38.3252,28.00258706,699
35913,2022-09-25 22:33:00,682.3046,677.5475,680.4442,85.4139,68.0517,83.1217,40.4723,37.8477,38.2584,28.00247405,699
35914,2022-09-25 22:34:00,,677.2114,680.1385,79.8899,62.9863,,40.3131,37.7943,38.1917,28.00236105,699
35915,2022-09-25 22:35:00,681.9331,676.8443,679.7892,74.5758,58.3134,75.1713,40.2324,37.7262,38.1249,28.00224805,699
35916,2022-09-25 22:36:00,681.1828,676.3074,679.2002,70.4131,55.7944,72.6869,40.0339,37.6679,38.0658,28.00213505,699
35917,2022-09-25 22:37:00,680.4968,675.7706,678.6604,66.3419,53.1061,69.9744,39.8681,37.6175,38.0113,28.00202205,699
35918,2022-09-25 22:38:00,680.1569,675.2339,678.3854,62.7621,49.5083,,39.7214,37.5529,37.9568,28.00190905,699
35919,2022-09-25 22:39:00,679.9243,674.8735,678.2542,58.9477,45.8256,61.9688,,,37.9023,28.00179604,699
35920,2022-09-25 22:40:00,680.2875,675.4914,678.9205,53.8314,41.6717,57.1874,39.4961,37.4415,37.8045,28.00168304,699
35921,2022-09-25 22:41:00,680.6273,,679.4779,48.9097,37.7681,52.7547,39.3792,37.3369,37.7047,28.00157004,699
35922,2022-09-25 22:42:00,680.8429,676.5344,679.4573,45.0204,35.1916,50.1722,39.2759,37.2429,37.6363,28.00145704,699
35923,2022-09-25 22:43:00,681.0265,676.8561,679.4179,41.2182,32.6714,,39.1993,37.1662,37.5695,28.00134404,699
35924,2022-09-25 22:44:00,681.0393,,679.2784,37.8808,30.4513,44.5548,39.0656,37.1031,37.5027,28.00123104,699
35925,2022-09-25 22:45:00,681.0937,676.2157,679.2024,34.9754,,42.2858,39.0003,37.0109,37.4039,28.00111804,699
35926,2022-09-25 22:46:00,681.3777,,679.4763,34.4492,28.7653,43.8955,38.8595,36.9027,37.3037,28.00100503,699
35927,2022-09-25 22:47:00,681.6494,676.7645,679.6848,33.8153,28.7435,45.0739,38.7284,36.8331,37.2041,28.00089203,699
35928,2022-09-25 22:48:00,681.8548,676.8399,679.5405,32.6012,27.7017,43.9256,38.6676,36.7188,37.1045,28.00077903,699
35929,2022-09-25 22:49:00,682.1829,677.1028,679.6184,31.3497,26.4273,,38.6087,36.6212,37.0045,28.00066603,699
35930,2022-09-25 22:50:00,,678.3335,680.8442,29.9052,,38.6898,38.4486,36.5093,36.9046,28.00055303,699
35931,2022-09-25 22:51:00,,679.4561,681.9327,26.4214,20.1379,32.7805,38.1417,36.4475,36.8045,28.00044003,699
35932,2022-09-25 22:52:00,683.9488,,682.2911,12.0833,9.2096,14.9915,,,36.7043,28.00032703,699
35933,2022-09-25 22:53:00,684.0341,680.5577,682.6862,0.0058,0.0047,0.0072,35.8747,36.2361,36.6044,28.00021402,699
35934,2022-09-25 22:54:00,684.6051,681.1544,683.2778,0.0433,0.0349,0.0533,33.0499,36.1072,36.5044,28.00010102,699
35935,2022-09-25 22:55:00,,681.6907,683.8088,0.0807,0.0651,0.0994,,36.0468,36.4044,27.99998802,699
35936,2022-09-25 22:56:00,685.3171,681.8928,684.0048,0.1181,0.0952,0.1455,30.5998,35.9438,36.3045,27.99987502,699
35937,2022-09-25 22:57:00,685.4834,682.0695,684.1792,0.1555,0.1254,0.1916,29.9975,35.8569,36.2044,27.99976202,699
35938,2022-09-25 22:58:00,685.4817,,684.2399,193.0,0.1556,0.2377,29.5483,35.7362,36.1042,27.99964902,699
35939,2022-09-25 22:59:00,685.4363,682.1168,684.2671,0.2304,0.1858,0.2838,29.2592,35.6754,,27.99953601,699
35940,2022-09-25 23:00:00,685.1526,681.9162,684.1125,0.2678,216.0,0.3299,29.0125,35.6206,35.8251,27.99942301,699
35941,2022-09-25 23:01:00,684.8926,681.7249,683.9527,0.3053,0.2462,376.0,28.8442,35.6251,35.7058,27.99931001,699
35942,2022-09-25 23:02:00,684.7592,681.5836,,0.3427,0.2764,0.4221,28.7461,35.5346,35.6184,27.99919701,699
35943,2022-09-25 23:03:00,684.7,681.5142,683.6501,0.3801,0.3065,0.4682,28.6182,35.5125,35.5327,27.99908401,699
35944,2022-09-25 23:04:00,685.0402,681.8311,683.9156,0.4175,0.3367,0.5143,28.5456,35.4731,35.4381,27.99897101,699
35945,2022-09-25 23:05:00,685.3153,,684.1525,455.0,0.3669,0.5604,,35.3724,35.3382,27.99885801,699
35946,2022-09-25 23:06:00,685.2387,682.0198,684.2355,0.4924,0.3971,0.6065,28.4062,35.2887,35.2535,27.998745,699
35947,2022-09-25 23:07:00,685.0873,681.8808,684.1971,0.5298,0.4273,0.6526,28.3061,35.2153,35.1784,27.998632,699
35948,2022-09-25 23:08:00,684.5395,681.3661,683.5155,0.5673,0.4575,0.6987,,35.0896,35.1032,27.998519,699
35949,2022-09-25 23:09:00,684.0357,680.8925,682.9069,0.6047,0.4876,0.7447,28.1161,34.9128,35.1958,27.998406,699
35950,2022-09-25 23:10:00,683.7661,680.6389,682.6887,0.6421,0.5178,0.7908,28.0436,35.7632,35.2959,27.998293,699
35951,2022-09-25 23:11:00,683.4455,680.3216,682.3986,0.6795,548.0,0.8369,28.0752,36.6403,35.4901,27.99818,699
35952,2022-09-25 23:12:00,,679.6624,681.7226,717.0,0.5782,,28.0936,37.2221,35.6916,27.99806699,699
35953,2022-09-25 23:13:00,682.2295,679.0101,,0.7544,0.6084,0.9291,28.1324,37.6881,35.8441,27.99795399,699
35954,2022-09-25 23:14:00,,,680.3371,0.7918,0.6386,0.9752,28.1484,38.0418,35.9749,27.99784099,699
35955,2022-09-25 23:15:00,680.8698,677.9368,679.8046,0.8293,0.6687,1.0213,28.1857,38.2776,36.0943,27.99772799,699
35956,2022-09-25 23:16:00,681.1811,678.3418,680.2079,0.8667,0.6989,1.0674,28.2131,38.4062,36.2427,27.99761499,699
35957,2022-09-25 23:17:00,681.3592,,680.4636,0.9041,0.7291,1.1135,28.2904,38.5231,36.3464,27.99750199,699
35958,2022-09-25 23:18:00,680.8102,677.9596,679.9139,0.9415,0.7593,1.1596,,38.6447,36.4216,27.99738899,699
35959,2022-09-25 23:19:00,680.3652,,679.4631,,0.7895,1.2057,,38.6789,36.4968,27.99727598,699
35960,2022-09-25 23:20:00,680.5077,677.4223,679.5704,1.0164,0.8197,1.2518,28.3841,38.7488,36.5358,27.99716298,699
35961,2022-09-25 23:21:00,680.7331,677.5229,,1.0538,0.8499,1.2979,28.4022,,36.5733,27.99704998,699
35962,2022-09-25 23:22:00,,678.1862,680.2089,1.0913,0.88,,28.4431,38.8482,36.6107,27.99693698,699
35963,2022-09-25 23:23:00,681.87,678.6754,680.5548,1.1287,0.9102,1.3901,28.4761,,36.6482,27.99682398,699
35964,2022-09-25 23:24:00,681.2302,678.2448,680.2247,1.1661,0.9404,1.4362,28.5123,38.8362,36.6857,27.99671098,699
35965,2022-09-25 23:25:00,680.7135,677.8806,679.9615,1.2035,0.9706,1.4823,,,36.6871,27.99659798,699
35966,2022-09-25 23:26:00,680.8505,677.8704,,,1.0008,1.5284,28.5739,38.8891,36.6665,27.99648497,699
35967,2022-09-25 23:27:00,680.9262,677.8243,680.0989,1.2784,,1.5745,28.5957,38.8668,36.6458,27.99637197,699
35968,2022-09-25 23:28:00,680.6745,,679.8895,1.3158,1.0611,1.6206,28.6316,38.9508,36.6251,27.99625897,699
35969,2022-09-25 23:29:00,680.4429,677.3539,679.6827,1.3533,1.0913,1.6667,28.6432,38.9132,36.6044,27.99614597,699
35970,2022-09-25 23:30:00,680.3232,677.1438,679.4909,1.3907,1.1215,1.7128,28.6638,,36.5837,27.99603297,699
35971,2022-09-25 23:31:00,680.1982,676.9573,679.3118,1.4281,1.1517,1.7589,28.6815,38.9004,,27.99591997,699
35972,2022-09-25 23:32:00,680.0442,676.9015,679.2028,1.4655,1.1819,,28.7257,38.8968,36.5424,27.99580696,699
35973,2022-09-25 23:33:00,679.9555,676.8814,679.1238,,1.2121,1.8511,28.7461,,36.5217,27.99569396,699
35974,2022-09-25 23:34:00,,677.0499,,1.5404,1.2423,1.8972,28.7676,,,27.99558096,699
35975,2022-09-25 23:35:00,680.3589,677.1206,,1.5778,1.2724,1.9433,,38.8759,36.5126,27.99546796,699
35976,2022-09-25 23:36:00,679.8941,676.6559,678.8252,1.6153,1.3026,1.9894,28.8131,38.8531,36.4825,27.99535496,699
35977,2022-09-25 23:37:00,679.4781,676.2543,,1.6527,1.3328,2.0355,,38.8146,36.4644,27.99524196,699
35978,2022-09-25 23:38:00,679.3236,,678.2776,1.6901,,2.0816,28.8532,38.8267,36.4462,27.99512896,699
35979,2022-09-25 23:39:00,679.1722,676.1068,678.0969,1.7275,1.3932,2.1276,,38.8228,,27.99501595,699
35980,2022-09-25 23:40:00,679.0369,675.9127,677.9731,,1.4234,2.1737,28.8862,38.8162,36.4098,27.99490295,699
35981,2022-09-25 23:41:00,678.9767,675.82,677.9227,1.8024,1.4535,2.2198,28.9068,38.7919,36.3917,27.99478995,699
35982,2022-09-25 23:42:00,,676.2644,678.2603,1.8398,1.4837,2.2659,,38.8089,36.3735,27.99467695,699
35983,2022-09-25 23:43:00,679.6021,676.6606,678.5867,1.8773,1.5139,,28.9415,38.8147,36.3553,27.99456395,699
35984,2022-09-25 23:44:00,679.6206,676.7934,678.8512,1.9147,1.5441,2.3581,28.9538,38.8061,36.3372,27.99445095,699
35985,2022-09-25 23:45:00,679.6886,676.9279,679.0898,1.9521,1.5743,2.4042,28.9813,38.7686,,27.99433794,699
35986,2022-09-25 23:46:00,680.0284,677.0723,679.1864,1.9895,1.6045,2.4503,28.9938,38.7927,36.3008,27.99422494,699
35987,2022-09-25 23:47:00,680.3063,677.2043,679.2695,,1.6346,2.4964,29.0094,38.7641,36.2815,27.99411194,699
35988,2022-09-25 23:48:00,680.2424,677.2684,679.2773,2.0644,1.6648,2.5425,29.0257,38.7762,36.2621,27.99399894,699
35989,2022-09-25 23:49:00,680.1264,,,2.1018,,2.5886,29.0263,38.7767,36.2428,27.99388594,699
35990,2022-09-25 23:50:00,679.7278,676.8817,678.9656,2.1392,1.7252,2.6347,29.0375,38.7598,36.2234,27.99377294,699
35991,2022-09-25 23:51:00,679.3918,676.5601,678.6954,2.1767,1.7554,2.6808,29.0632,38.7723,,27.99365994,699
35992,2022-09-25 23:52:00,679.4062,676.5731,678.4545,2.2141,1.7856,2.7269,29.0769,,36.1847,27.99354693,699
35993,2022-09-25 23:53:00,679.3979,676.5532,678.2461,2.2515,1.8158,,29.0855,,36.1653,27.99343393,699
35994,2022-09-25 23:54:00,679.2617,676.3482,678.2212,,1.8459,2.8191,29.0922,38.6731,36.1459,27.99332093,699
35995,2022-09-25 23:55:00,679.1752,676.1888,678.2091,2.3264,1.8761,2.8652,29.0814,,36.1265,27.99320793,699
35996,2022-09-25 23:56:00,679.3497,676.2687,678.2645,2.3638,1.9063,2.9113,29.1142,38.6568,36.1072,27.99309493,699
35997,2022-09-25 23:57:00,679.4795,676.3402,678.3133,2.4012,1.9365,2.9574,29.1151,,36.0855,27.99298193,699
35998,2022-09-25 23:58:00,679.3745,676.3679,678.3267,2.4387,1.9667,3.0035,29.1323,38.5831,36.0624,27.99286893,699
35999,2022-09-25 23:59:00,679.2669,,,2.4761,1.9969,3.0496,29.1428,38.5538,36.0393,27.99275592,699
36000,2022-09-26 00:00:00,679.1451,676.1231,678.1783,2.5135,,3.0957,29.1558,38.5384,36.0163,27.99264292,699
36001,2022-09-26 00:01:00,679.0151,675.9193,678.0386,,2.0572,3.1418,,,35.9932,27.99252992,699
36002,2022-09-26 00:02:00,,675.8786,677.8931,2.5884,2.0874,3.1879,29.1663,38.5806,35.9701,27.99241692,699
36003,2022-09-26 00:03:00,678.6668,675.8174,677.7381,2.6258,2.1176,,,38.5664,,27.99230392,699
36004,2022-09-26 00:04:00,678.5162,,677.5314,2.6632,2.1478,3.2801,29.1962,38.5569,,27.99219092,699
36005,2022-09-26 00:05:00,678.3212,675.4347,,2.7007,,3.3262,29.1869,38.5578,35.9009,27.99207791,699
36006,2022-09-26 00:06:00,,675.0077,677.0389,2.7381,2.2081,3.3723,29.2029,38.5619,,27.99196491,699
36007,2022-09-26 00:07:00,677.5162,674.6429,,2.7755,2.2383,3.4184,29.1922,38.5542,,27.99185191,699
36008,2022-09-26 00:08:00,677.4898,674.6162,676.6019,,2.2685,3.4645,29.2274,38.5042,,27.99173891,699
36009,2022-09-26 00:09:00,677.4717,674.5814,676.4516,2.8504,2.2987,3.5106,29.2131,38.4593,,27.99162591,699
36010,2022-09-26 00:10:00,677.4984,,676.4476,2.8878,2.3289,3.5566,29.2112,38.4269,35.7761,27.99151291,699
36011,2022-09-26 00:11:00,677.4996,674.4196,676.4269,2.9252,2.3591,3.6027,29.2269,,35.7511,27.99139991,699
36012,2022-09-26 00:12:00,677.3633,674.3205,676.3173,2.9627,2.3893,3.6488,29.2247,38.3764,35.7261,27.9912869,699
36013,2022-09-26 00:13:00,677.3357,674.3401,676.3365,3.0001,2.4194,3.6949,29.2469,38.4139,35.7011,27.9911739,699
36014,2022-09-26 00:14:00,677.8788,,677.0318,3.0375,2.4496,,29.2203,38.3872,35.6771,27.9910609,699
36015,2022-09-26 00:15:00,678.2462,675.4513,677.5443,,2.4798,3.7871,29.2438,38.3538,35.6531,27.9909479,699
36016,2022-09-26 00:16:00,677.6841,675.0079,677.0907,3.1124,2.51,3.8332,29.2378,38.3469,35.6291,27.9908349,699
36017,2022-09-26 00:17:00,677.1748,674.5722,676.6529,3.1498,2.5402,3.8793,29.2416,,,27.9907219,699
36018,2022-09-26 00:18:00,676.9457,674.1766,676.2987,3.1872,2.5704,3.9254,29.2263,38.3341,,27.99060889,699
36019,2022-09-26 00:19:00,676.6207,,675.8685,3.2247,2.6005,3.9715,29.2415,,,27.99049589,699
36020,2022-09-26 00:20:00,675.7834,673.0179,675.0319,3.2621,2.6307,4.0176,29.2474,,,27.99038289,699
36021,2022-09-26 00:21:00,675.1169,672.4332,674.3482,3.2995,2.6609,4.0637,29.2477,38.1684,,27.99026989,699
36022,2022-09-26 00:22:00,675.3454,672.5221,674.4658,,2.6911,4.1098,29.2388,38.1983,35.4813,27.99015689,699
36023,2022-09-26 00:23:00,675.5537,672.6214,674.6052,3.3744,2.7213,4.1559,29.2363,38.1631,35.4513,27.99004389,699
36024,2022-09-26 00:24:00,675.65,672.7795,674.8663,3.4118,2.7515,,29.2315,38.1579,35.4213,27.98993089,699
36025,2022-09-26 00:25:00,675.7116,672.8935,675.0457,3.4492,2.7816,4.2481,29.2343,38.1129,35.3913,27.98981788,699
36026,2022-09-26 00:26:00,675.5802,,674.7688,3.4867,2.8118,4.2942,29.2524,38.0314,35.3613,27.98970488,699
36027,2022-09-26 00:27:00,675.5918,672.7711,674.6603,3.5241,,4.3403,29.2578,38.0092,35.3314,27.98959188,699
36028,2022-09-26 00:28:00,676.3857,,675.4735,3.5615,2.8722,4.3864,29.2261,37.9891,35.3014,27.98947888,699
36029,2022-09-26 00:29:00,676.9611,674.1369,676.0774,,2.9024,4.4325,29.2264,37.9897,35.2809,27.98936588,699
36030,2022-09-26 00:30:00,676.3336,673.5356,675.5294,3.6364,2.9326,4.4786,29.2454,38.0632,35.2609,27.98925288,699
36031,2022-09-26 00:31:00,675.8891,673.1298,675.1489,3.6738,2.9628,4.5247,,38.0521,35.2409,27.98913988,699
36032,2022-09-26 00:32:00,676.4582,673.8075,675.6966,3.7112,2.9929,4.5708,29.2415,,35.2209,27.98902687,699
36033,2022-09-26 00:33:00,676.8429,674.2739,676.0684,3.7487,3.0231,4.6169,29.2476,37.9816,35.2009,27.98891387,699
36034,2022-09-26 00:34:00,,673.5627,675.4604,3.7861,3.0533,,29.2136,,35.1809,27.98880087,699
36035,2022-09-26 00:35:00,,672.9621,674.9306,3.8235,3.0835,4.7091,29.2077,37.9285,35.1609,27.98868787,699
36036,2022-09-26 00:36:00,675.6342,672.9506,674.8175,,3.1137,4.7552,29.2063,37.9063,35.1409,27.98857487,699
36037,2022-09-26 00:37:00,675.58,672.8987,,3.8984,3.1439,4.8013,29.2116,37.9283,35.1209,27.98846187,699
36038,2022-09-26 00:38:00,675.3621,672.6362,674.5452,3.9358,,4.8474,29.2175,37.9148,35.1009,27.98834886,699
36039,2022-09-26 00:39:00,675.1353,672.3917,674.3719,3.9732,3.2042,4.8935,29.2177,37.8945,35.0872,27.98823586,699
36040,2022-09-26 00:40:00,674.8594,672.2472,,4.0107,3.2344,4.9396,29.1974,37.9244,35.0739,27.98812286,699
36041,2022-09-26 00:41:00,674.6152,672.1096,673.8404,4.0481,3.2646,4.9856,29.1938,37.9126,35.0606,27.98800986,699
36042,2022-09-26 00:42:00,,672.0092,673.8137,4.0855,3.2948,5.0317,29.1832,37.8986,35.0472,27.98789686,699
36043,2022-09-26 00:43:00,674.5134,671.9504,673.7875,,,5.0778,29.1787,37.9276,35.0339,27.98778386,699
36044,2022-09-26 00:44:00,674.7097,672.1126,673.7643,4.1604,3.3551,5.1239,29.1712,37.8675,35.0205,27.98767086,699
36045,2022-09-26 00:45:00,674.7777,672.1569,673.6641,4.1978,3.3853,5.17,29.1769,37.8661,35.0072,27.98755785,699
36046,2022-09-26 00:46:00,674.1222,671.5372,673.1303,4.2352,3.4155,5.2161,29.1657,37.8567,34.9939,27.98744485,699
36047,2022-09-26 00:47:00,673.6404,671.0922,,4.2727,3.4457,5.2622,,37.8584,34.9805,27.98733185,699
36048,2022-09-26 00:48:00,674.0918,671.5867,673.2402,4.3101,3.4759,5.3083,29.1484,37.8337,34.9672,27.98721885,699
36049,2022-09-26 00:49:00,674.3882,671.9231,673.5772,4.3475,3.5061,5.3544,29.1322,,34.9538,27.98710585,699
36050,2022-09-26 00:50:00,673.8676,671.4269,673.1393,4.3849,3.5363,5.4005,29.1319,,34.9405,27.98699285,699
36051,2022-09-26 00:51:00,,670.9569,672.7099,4.4224,3.5664,5.4466,,37.8007,34.9271,27.98687984,699
36052,2022-09-26 00:52:00,673.0084,670.6259,672.3263,4.4598,3.5966,5.4927,,37.7689,34.9138,27.98676684,699
36053,2022-09-26 00:53:00,672.6008,670.2278,671.8791,4.4972,3.6268,5.5388,,37.8076,34.9005,27.98665384,699
36054,2022-09-26 00:54:00,671.9586,669.4721,671.0936,4.5347,,5.5849,29.1069,37.7774,34.8807,27.98654084,699
36055,2022-09-26 00:55:00,671.4569,668.8926,,4.5721,3.6872,,,37.7624,34.8608,27.98642784,699
36056,2022-09-26 00:56:00,671.7093,669.2579,670.9645,4.6095,3.7174,5.6771,29.0945,37.7341,34.8408,27.98631484,699
36057,2022-09-26 00:57:00,671.9486,669.5882,671.3763,4.6469,3.7475,5.7232,,37.7307,34.8208,27.98620184,699
36058,2022-09-26 00:58:00,672.1166,669.7305,671.5249,4.6844,3.7777,5.7693,29.0743,37.6834,34.8008,27.98608883,699
36059,2022-09-26 00:59:00,672.2942,,671.6621,4.7218,3.8079,5.8154,29.0708,37.5938,34.7808,27.98597583,699
36060,2022-09-26 01:00:00,672.5229,670.0095,671.7391,4.7592,3.8381,5.8615,29.0631,37.5605,34.7608,27.98586283,699
36061,2022-09-26 01:01:00,672.7654,,671.8652,4.7967,3.8683,5.9076,29.0446,37.5223,34.7408,27.98574983,699
36062,2022-09-26 01:02:00,673.0815,,672.2522,4.8341,3.8985,5.9537,29.0331,37.4736,34.7208,27.98563683,699
36063,2022-09-26 01:03:00,673.2238,,672.4359,4.8715,3.9286,5.9998,29.0377,37.5087,34.7009,27.98552383,699
36064,2022-09-26 01:04:00,672.4597,,671.5585,4.9089,3.9588,6.0459,,37.4951,34.6845,27.98541083,699
36065,2022-09-26 01:05:00,671.8602,,670.8528,4.9464,,,29.0231,37.5526,34.6682,27.98529782,699
36066,2022-09-26 01:06:00,672.1707,,671.0959,4.9838,4.0192,6.1381,29.0057,37.5531,,27.98518482,699
36067,2022-09-26 01:07:00,672.3498,669.5908,671.2578,5.0212,4.0494,6.1842,,37.5109,34.6358,27.98507182,699
36068,2022-09-26 01:08:00,,669.1789,670.9682,5.0587,4.0796,6.2303,29.0123,37.5037,34.6196,27.98495882,699
36069,2022-09-26 01:09:00,671.2556,668.7417,670.6284,5.0961,4.1098,6.2764,28.9941,37.4952,34.6034,27.98484582,699
36070,2022-09-26 01:10:00,670.7618,668.1739,670.0287,5.1335,4.1399,6.3225,,37.4969,34.5871,27.98473282,699
36071,2022-09-26 01:11:00,670.3681,667.7053,669.5245,5.1709,4.1701,6.3686,,37.5224,34.5709,27.98461981,699
36072,2022-09-26 01:12:00,670.4951,667.7538,669.5171,5.2084,4.2003,6.4146,28.9563,37.4696,34.5547,27.98450681,699
36073,2022-09-26 01:13:00,670.7201,667.9245,669.6331,5.2458,4.2305,6.4607,28.9519,,34.5385,27.98439381,699
36074,2022-09-26 01:14:00,671.4586,,670.3951,5.2832,4.2607,6.5068,28.9347,37.4789,34.5223,27.98428081,699
36075,2022-09-26 01:15:00,672.1936,669.5161,,5.3207,4.2909,6.5529,28.9381,37.4312,,27.98416781,699
36076,2022-09-26 01:16:00,672.9095,670.1425,671.8817,5.3581,,,28.9168,37.4368,34.4916,27.98405481,699
36077,2022-09-26 01:17:00,673.5651,670.7131,672.5312,5.3955,4.3512,6.6451,28.9078,37.4461,34.4783,27.98394181,699
36078,2022-09-26 01:18:00,673.9,670.9873,672.7556,5.4329,4.3814,6.6912,28.9116,37.4073,,27.9838288,699
36079,2022-09-26 01:19:00,674.1602,671.2256,672.9302,5.4704,4.4116,6.7373,,37.3759,34.4516,27.9837158,699
36080,2022-09-26 01:20:00,674.0002,,672.8252,5.5078,4.4418,6.7834,28.8669,37.3969,34.4383,27.9836028,699
36081,2022-09-26 01:21:00,673.8724,671.3172,672.8018,5.5452,,6.8295,28.8662,37.4139,,27.9834898,699
36082,2022-09-26 01:22:00,673.9172,671.4733,673.2164,5.5827,4.5021,6.8756,28.8767,37.3885,34.4116,27.9833768,699
36083,2022-09-26 01:23:00,673.9796,671.6137,673.5804,5.6201,4.5323,6.9217,28.8469,,34.3983,27.9832638,699
36084,2022-09-26 01:24:00,674.1372,671.6685,673.6708,5.6575,4.5625,6.9678,28.8324,37.3461,,27.98315079,699
36085,2022-09-26 01:25:00,674.3002,671.7511,,5.6949,4.5927,7.0139,28.8327,37.2986,34.3716,27.98303779,699
36086,2022-09-26 01:26:00,674.4924,671.9881,674.0776,5.7324,4.6229,7.06,28.8274,37.2837,34.3583,27.98292479,699
36087,2022-09-26 01:27:00,,672.1212,,5.7698,4.6531,7.1061,28.8164,37.3132,,27.98281179,699
36088,2022-09-26 01:28:00,674.2084,671.6867,673.7839,5.8072,4.6833,7.1522,,,34.3317,27.98269879,699
36089,2022-09-26 01:29:00,673.9229,671.3489,673.3798,5.8447,4.7134,7.1983,28.7831,37.3331,34.3183,27.98258579,699
36090,2022-09-26 01:30:00,674.1866,671.5374,673.3019,5.8821,4.7436,7.2444,28.7784,,,27.98247279,699
36091,2022-09-26 01:31:00,674.3624,671.6498,673.2136,5.9195,4.7738,7.2905,28.7676,37.3151,34.4855,27.98235978,699
36092,2022-09-26 01:32:00,674.0703,671.3571,673.0695,5.9569,,7.3366,28.7522,37.3004,,27.98224678,699
36093,2022-09-26 01:33:00,,671.0937,672.9195,5.9944,4.8342,7.3827,28.7527,,34.2896,27.98213378,699
36094,2022-09-26 01:34:00,673.7368,670.9826,672.7391,6.0318,4.8644,7.4288,28.7352,37.2887,34.2832,27.98202078,699
36095,2022-09-26 01:35:00,673.6452,670.8459,672.5665,6.0692,4.8945,7.4749,28.7315,37.2525,34.2768,27.98190778,699
36096,2022-09-26 01:36:00,673.4704,670.5719,672.4365,6.1067,4.9247,,28.7332,37.2362,34.2704,27.98179478,699
36097,2022-09-26 01:37:00,673.2917,,672.2826,6.1441,4.9549,7.5671,,37.2277,34.2641,27.98168178,699
36098,2022-09-26 01:38:00,673.0922,670.1287,671.9986,6.1815,4.9851,7.6132,28.7029,,34.2577,27.98156877,699
36099,2022-09-26 01:39:00,672.9595,670.0151,671.8162,6.2189,5.0153,7.6593,28.7007,,34.2513,27.98145577,699
36100,2022-09-26 01:40:00,673.1819,670.2727,672.1741,6.2564,5.0455,7.7054,28.6761,37.2087,34.2449,27.98134277,699
36101,2022-09-26 01:41:00,673.3658,,,6.2938,5.0756,7.7515,28.6856,37.2043,34.2385,27.98122977,699
36102,2022-09-26 01:42:00,673.3381,670.5688,672.4487,6.3312,5.1058,7.7976,28.6638,37.2405,34.2321,27.98111677,699
36103,2022-09-26 01:43:00,673.2884,670.6076,,6.3686,,7.8436,28.6568,37.2305,34.2258,27.98100377,699
36104,2022-09-26 01:44:00,673.1177,670.4865,672.2313,6.4061,5.1662,7.8897,28.6438,37.1969,34.2194,27.98089076,699
36105,2022-09-26 01:45:00,,670.3868,,6.4435,5.1964,7.9358,28.6374,37.2232,,27.98077776,699
36106,2022-09-26 01:46:00,673.0747,670.3992,672.1394,6.4809,5.2266,7.9819,28.6258,37.1953,34.2066,27.98066476,699
36107,2022-09-26 01:47:00,673.1983,670.4568,672.2186,6.5184,5.2568,,,37.1469,34.2002,27.98055176,699
36108,2022-09-26 01:48:00,673.5168,670.7543,,6.5558,5.2869,8.0741,28.5846,37.2138,,27.98043876,699
36109,2022-09-26 01:49:00,673.7367,670.9558,672.6604,6.5932,5.3171,8.1202,28.5943,37.1032,,27.98032576,699
36110,2022-09-26 01:50:00,673.4027,670.6185,672.3622,6.6306,5.3473,8.1663,,37.0783,,27.98021276,699
36111,2022-09-26 01:51:00,,670.4674,672.2383,6.6681,5.3775,8.2124,28.5667,37.0683,,27.98009975,699
36112,2022-09-26 01:52:00,674.0132,671.3411,673.0731,6.7055,5.4077,8.2585,28.5541,37.0292,,27.97998675,699
36113,2022-09-26 01:53:00,674.6672,672.0789,673.7851,6.7429,5.4379,8.3046,28.5531,37.0806,,27.97987375,699
36114,2022-09-26 01:54:00,,,673.8499,6.7804,,8.3507,28.5363,37.0029,,27.97976075,699
36115,2022-09-26 01:55:00,674.6595,672.0471,673.8064,6.8178,5.4982,8.3968,28.5402,37.0169,34.0091,27.97964775,699
36116,2022-09-26 01:56:00,674.3586,671.5901,673.1888,6.8552,5.5284,8.4429,28.5264,36.9632,33.9939,27.97953475,699
36117,2022-09-26 01:57:00,674.0649,,672.7141,6.8926,5.5586,,28.5051,36.9797,33.9843,27.97942174,699
36118,2022-09-26 01:58:00,673.8097,671.2537,673.0002,6.9301,5.5888,8.5351,28.4922,37.0262,33.9746,27.97930874,699
36119,2022-09-26 01:59:00,673.6372,671.2993,673.2468,6.9675,,8.5812,,,33.9649,27.97919574,699
36120,2022-09-26 02:00:00,673.8968,671.3663,673.2863,7.0049,5.6491,8.6273,,36.9907,33.9552,27.97908274,699
36121,2022-09-26 02:01:00,674.0823,671.3935,673.2809,7.0424,5.6793,8.6734,28.4674,36.9487,33.9456,27.97896974,699
36122,2022-09-26 02:02:00,673.8772,671.2114,673.0385,7.0798,5.7095,8.7195,28.4421,36.9714,33.9359,27.97885674,699
36123,2022-09-26 02:03:00,673.7096,671.0742,672.8533,7.1172,5.7397,8.7656,,36.9493,33.9262,27.97874374,699
36124,2022-09-26 02:04:00,673.7542,671.1913,672.9922,7.1546,5.7699,8.8117,28.4241,36.9659,33.9165,27.97863073,699
36125,2022-09-26 02:05:00,673.8274,671.3196,673.1351,7.1921,5.8001,8.8578,28.4167,36.9429,33.9068,27.97851773,699
36126,2022-09-26 02:06:00,674.0585,671.5095,673.3005,7.2295,5.8303,8.9039,,36.9161,33.8972,27.97840473,699
36127,2022-09-26 02:07:00,674.2605,671.6695,673.4421,7.2669,5.8604,8.95,28.3831,36.9094,33.8875,27.97829173,699
36128,2022-09-26 02:08:00,674.3016,671.6645,673.4528,7.3044,5.8906,8.9961,28.3885,36.9719,33.8778,27.97817873,699
36129,2022-09-26 02:09:00,674.3253,671.6667,673.4641,7.3418,5.9208,9.0422,28.3638,,33.8681,27.97806573,699
36130,2022-09-26 02:10:00,674.2529,671.7088,673.4792,7.3792,,9.0883,,36.9207,33.8584,27.97795273,699
36131,2022-09-26 02:11:00,674.1927,671.73,673.4758,7.4166,5.9812,9.1344,28.3322,36.9304,33.8488,27.97783972,699
36132,2022-09-26 02:12:00,674.2002,671.6352,673.3704,7.4541,6.0114,9.1805,28.3415,36.8839,33.8391,27.97772672,699
36133,2022-09-26 02:13:00,674.1666,,673.2371,7.4915,6.0415,9.2266,28.3238,36.8861,33.8294,27.97761372,699
36134,2022-09-26 02:14:00,673.9099,671.2417,672.9527,7.5289,6.0717,9.2726,28.3068,36.8831,33.8197,27.97750072,699
36135,2022-09-26 02:15:00,673.7026,671.0338,672.7438,7.5664,6.1019,9.3187,28.2959,,33.8101,27.97738772,699
36136,2022-09-26 02:16:00,673.7585,671.1642,672.9377,7.6038,6.1321,9.3648,,36.8116,33.8004,27.97727472,699
36137,2022-09-26 02:17:00,673.8097,671.2696,673.1024,7.6412,6.1623,9.4109,,,,27.97716171,699
36138,2022-09-26 02:18:00,673.8365,671.2446,673.1149,7.6786,6.1925,,28.2574,36.8492,33.7755,27.97704871,699
36139,2022-09-26 02:19:00,673.8597,671.2222,673.1047,7.7161,6.2226,9.5031,28.2436,36.8195,,27.97693571,699
36140,2022-09-26 02:20:00,673.8632,671.2136,672.9712,7.7535,6.2528,9.5492,28.2358,36.7984,33.7505,27.97682271,699
36141,2022-09-26 02:21:00,673.8675,671.1886,672.8669,7.7909,,9.5953,28.2267,36.7632,,27.97670971,699
36142,2022-09-26 02:22:00,673.8762,,672.9208,7.8284,6.3132,9.6414,28.2276,,33.7255,27.97659671,699
36143,2022-09-26 02:23:00,673.9333,671.0315,672.9937,7.8658,6.3434,9.6875,28.2176,36.7331,,27.97648371,699
36144,2022-09-26 02:24:00,674.2552,671.3835,673.1707,7.9032,6.3736,9.7336,28.1938,36.7286,33.7005,27.9763707,699
36145,2022-09-26 02:25:00,674.5122,671.6796,,7.9406,6.4038,9.7797,28.1546,,,27.9762577,699
36146,2022-09-26 02:26:00,674.4037,671.6604,,7.9781,6.4339,9.8258,28.1529,36.6919,33.6755,27.9761447,699
36147,2022-09-26 02:27:00,,,673.3991,8.0155,6.4641,9.8719,28.1363,36.7042,,27.9760317,699
36148,2022-09-26 02:28:00,674.4638,671.7331,673.4786,8.0529,6.4943,,28.1279,,33.6505,27.9759187,699
36149,2022-09-26 02:29:00,674.4703,671.7047,673.4588,8.0904,6.5245,9.9641,28.1123,36.6937,,27.9758057,699
36150,2022-09-26 02:30:00,673.7979,671.1045,672.9008,8.1278,6.5547,10.0102,28.0969,,33.6255,27.97569269,699
36151,2022-09-26 02:31:00,673.2639,670.6032,672.4226,8.1652,6.5849,10.0563,28.0761,36.6361,,27.97557969,699
36152,2022-09-26 02:32:00,673.4842,670.6402,672.3796,8.2026,,10.1024,28.0642,36.6361,33.6005,27.97546669,699
36153,2022-09-26 02:33:00,673.6287,670.6394,672.3149,8.2401,6.6452,10.1485,28.0531,36.5793,33.5945,27.97535369,699
36154,2022-09-26 02:34:00,673.3682,670.4369,672.1346,8.2775,6.6754,10.1946,28.0457,36.6222,33.5888,27.97524069,699
36155,2022-09-26 02:35:00,673.1688,670.3015,672.0027,8.3149,6.7056,10.2407,28.0306,36.5468,33.5831,27.97512769,699
36156,2022-09-26 02:36:00,673.3153,670.5463,672.1443,8.3523,6.7358,10.2868,28.0258,36.5044,33.5774,27.97501469,699
36157,2022-09-26 02:37:00,673.4479,670.7749,672.3201,8.3898,,10.3329,28.0239,36.5169,33.5716,27.97490168,699
36158,2022-09-26 02:38:00,673.5071,670.9186,672.6754,8.4272,6.7961,,,,33.5659,27.97478868,699
36159,2022-09-26 02:39:00,673.5201,670.9712,672.8967,8.4646,6.8263,10.4251,27.9728,36.4359,33.5602,27.97467568,699
36160,2022-09-26 02:40:00,,670.5409,672.4074,8.5021,6.8565,10.4712,,,33.5545,27.97456268,699
36161,2022-09-26 02:41:00,,670.2334,672.0544,8.5395,6.8867,10.5173,27.9502,36.4637,33.5488,27.97444968,699
36162,2022-09-26 02:42:00,673.3653,670.6151,672.4671,8.5769,6.9169,10.5634,27.9477,,33.5431,27.97433668,699
36163,2022-09-26 02:43:00,673.6727,671.0245,672.8975,8.6143,6.9471,10.6095,27.9262,36.4331,33.5374,27.97422368,699
36164,2022-09-26 02:44:00,674.3609,671.5862,673.4256,8.6518,6.9773,10.6555,27.9277,,33.5316,27.97411067,699
36165,2022-09-26 02:45:00,,672.0819,,8.6892,7.0074,10.7016,27.9077,36.4062,33.5259,27.97399767,699
36166,2022-09-26 02:46:00,674.9522,672.2209,,8.7266,7.0376,10.7477,27.8732,36.4032,33.5202,27.97388467,699
36167,2022-09-26 02:47:00,674.9661,672.3398,674.2232,8.7641,7.0678,10.7938,27.8838,36.4061,33.5145,27.97377167,699
36168,2022-09-26 02:48:00,675.0053,672.3523,674.3525,8.8015,,10.8399,27.8663,36.4073,33.5088,27.97365867,699
36169,2022-09-26 02:49:00,675.0376,672.3513,,8.8389,7.1282,,,,33.5031,27.97354567,699
36170,2022-09-26 02:50:00,675.0331,672.2778,674.2683,8.8763,7.1584,10.9321,27.8431,36.5077,33.4973,27.97343266,699
36171,2022-09-26 02:51:00,675.0088,672.1947,674.1131,8.9138,7.1885,10.9782,,36.4289,33.4916,27.97331966,699
36172,2022-09-26 02:52:00,674.8724,672.0573,674.0223,8.9512,7.2187,11.0243,27.8338,36.5023,33.4859,27.97320666,699
36173,2022-09-26 02:53:00,,,673.9761,8.9886,7.2489,11.0704,27.8337,36.4793,33.4802,27.97309366,699
36174,2022-09-26 02:54:00,674.7587,,674.1641,9.0261,7.2791,11.1165,27.8053,36.4242,33.4745,27.97298066,699
36175,2022-09-26 02:55:00,674.8663,672.2604,674.3646,9.0635,7.3093,11.1626,,36.4538,33.4688,27.97286766,699
36176,2022-09-26 02:56:00,675.5392,672.6785,674.6307,9.1009,7.3395,11.2087,27.7627,36.4746,33.4631,27.97275466,699
36177,2022-09-26 02:57:00,676.0788,673.0133,674.8383,9.1383,7.3697,11.2548,27.7715,36.4248,33.4573,27.97264165,699
36178,2022-09-26 02:58:00,675.9272,,674.7423,9.1758,7.3998,11.3009,27.7531,36.4469,33.4516,27.97252865,699
36179,2022-09-26 02:59:00,675.7866,672.8513,674.6785,9.2132,7.43,,27.7329,36.4009,33.4459,27.97241565,699
36180,2022-09-26 03:00:00,675.7078,,674.7961,9.2506,7.4602,11.3931,,,33.4402,27.97230265,699
36181,2022-09-26 03:01:00,675.7254,673.1251,674.9329,9.2881,7.4904,11.4392,,36.4051,33.4345,27.97218965,699
36182,2022-09-26 03:02:00,676.2762,673.47,675.1752,9.3255,7.5206,11.4853,27.6931,36.3723,33.4288,27.97207665,699
36183,2022-09-26 03:03:00,676.8199,673.8441,675.4816,9.3629,7.5508,11.5314,27.7131,36.3957,33.4231,27.97196364,699
36184,2022-09-26 03:04:00,677.3251,674.3806,676.1444,9.4003,7.5809,11.5775,27.6937,36.4413,33.4173,27.97185064,699
36185,2022-09-26 03:05:00,677.6909,674.7937,,9.4378,7.6111,11.6236,,,33.4116,27.97173764,699
36186,2022-09-26 03:06:00,677.3351,674.5677,676.5498,9.4752,7.6413,11.6697,27.6615,,33.4059,27.97162464,699
36187,2022-09-26 03:07:00,677.0691,674.3959,676.4445,9.5126,7.6715,11.7158,27.6564,36.3957,33.4002,27.97151164,699
36188,2022-09-26 03:08:00,677.2945,674.5215,676.4694,9.5501,7.7017,11.7619,,36.3622,33.4131,27.97139864,699
36189,2022-09-26 03:09:00,677.5221,,676.5468,9.5875,7.7319,,27.6431,36.3894,33.5584,27.97128564,699
36190,2022-09-26 03:10:00,677.7621,674.9939,676.9061,9.6249,,11.8541,27.6269,36.3561,33.4918,27.97117263,699
36191,2022-09-26 03:11:00,,675.2456,677.1873,9.6623,7.7922,11.9002,27.6122,36.3669,33.4252,27.97105963,699
36192,2022-09-26 03:12:00,678.0856,675.1452,677.0461,9.6998,7.8224,11.9463,27.5959,,33.4621,27.97094663,699
36193,2022-09-26 03:13:00,678.2548,675.1471,677.0175,9.7372,7.8526,11.9924,,36.3638,,27.97083363,699
36194,2022-09-26 03:14:00,678.7744,675.7054,677.6007,9.7746,7.8828,12.0385,27.5839,36.3358,33.4148,27.97072063,699
36195,2022-09-26 03:15:00,679.1998,676.1698,678.0842,9.8121,,12.0845,,36.3161,33.3974,27.97060763,699
36196,2022-09-26 03:16:00,679.0963,676.1061,678.0075,9.8495,7.9432,12.1306,27.5669,36.3291,33.3946,27.97049463,699
36197,2022-09-26 03:17:00,679.0131,676.0442,677.9492,9.8869,7.9733,12.1767,27.5709,,33.3919,27.97038162,699
36198,2022-09-26 03:18:00,679.0389,675.9911,,9.9243,8.0035,12.2228,27.5567,36.2785,33.3892,27.97026862,699
36199,2022-09-26 03:19:00,678.9315,675.8434,677.9077,9.9618,8.0337,12.2689,,36.2969,33.3864,27.97015562,699
36200,2022-09-26 03:20:00,678.1234,675.1976,677.1894,9.9992,8.0639,,27.5257,36.2569,33.3837,27.97004262,699
36201,2022-09-26 03:21:00,677.5513,674.7486,676.6656,10.0366,8.0941,12.3611,27.5224,36.2969,,27.96992962,699
36202,2022-09-26 03:22:00,678.2953,,677.2259,10.0741,8.1243,12.4072,27.5078,,33.3783,27.96981662,699
36203,2022-09-26 03:23:00,678.9046,675.9436,677.7047,10.1115,8.1544,12.4533,27.5059,36.2559,33.3755,27.96970361,699
36204,2022-09-26 03:24:00,678.7595,,677.7273,10.1489,8.1846,12.4994,27.4984,36.2738,33.3728,27.96959061,699
36205,2022-09-26 03:25:00,,675.8932,677.7261,10.1863,8.2148,12.5455,27.4725,36.2731,33.3701,27.96947761,699
36206,2022-09-26 03:26:00,678.4301,675.7125,677.6007,10.2238,,12.5916,27.4724,36.2647,33.3674,27.96936461,699
36207,2022-09-26 03:27:00,678.3431,675.6024,677.5468,10.2612,8.2752,12.6377,27.4714,36.3079,33.3646,27.96925161,699
36208,2022-09-26 03:28:00,678.7378,675.8628,677.8675,10.2986,8.3054,12.6838,,36.3059,33.3619,27.96913861,699
36209,2022-09-26 03:29:00,679.0869,676.1142,678.1688,,8.3355,12.7299,27.4364,36.3036,33.3592,27.96902561,699
36210,2022-09-26 03:30:00,679.1826,676.3155,678.3621,10.3735,8.3657,,27.4459,36.3029,33.3564,27.9689126,699
36211,2022-09-26 03:31:00,679.3104,676.5126,678.5753,10.4109,8.3959,12.8221,27.4336,36.3311,33.3537,27.9687996,699
36212,2022-09-26 03:32:00,679.6142,676.6867,678.8975,10.4483,8.4261,12.8682,,36.2818,,27.9686866,699
36213,2022-09-26 03:33:00,679.6741,676.6486,678.9721,10.4858,8.4563,12.9143,27.4084,36.3448,33.3483,27.9685736,699
36214,2022-09-26 03:34:00,678.4319,675.4777,677.7246,10.5232,8.4865,12.9604,27.4042,36.2921,33.3455,27.9684606,699
36215,2022-09-26 03:35:00,677.46,674.5372,676.7253,10.5606,8.5167,13.0065,27.3988,36.3014,33.3428,27.9683476,699
36216,2022-09-26 03:36:00,677.9783,674.8675,677.0942,,8.5468,13.0526,27.3844,36.3162,33.3401,27.96823459,699
36217,2022-09-26 03:37:00,678.4028,675.1306,677.3835,10.6355,,13.0987,27.3878,36.3252,33.3374,27.96812159,699
36218,2022-09-26 03:38:00,678.3322,675.0389,677.2528,10.6729,8.6072,13.1448,27.3623,36.3525,33.3346,27.96800859,699
36219,2022-09-26 03:39:00,678.3029,674.9983,677.1883,10.7103,8.6374,13.1909,27.3669,36.3947,33.3319,27.96789559,699
36220,2022-09-26 03:40:00,678.4923,675.2276,677.4752,10.7478,8.6676,,27.3658,36.3439,33.3292,27.96778259,699
36221,2022-09-26 03:41:00,678.6837,675.4489,677.74,10.7852,8.6978,13.2831,27.3416,36.3164,33.3264,27.96766959,699
36222,2022-09-26 03:42:00,678.8862,675.6251,677.8811,10.8226,8.7279,13.3292,27.3441,36.3251,33.3237,27.96755659,699
36223,2022-09-26 03:43:00,,675.7385,677.9761,10.86,8.7581,13.3753,27.3331,36.3857,,27.96744358,699
36224,2022-09-26 03:44:00,678.5211,675.5056,677.8169,10.8975,8.7883,13.4214,27.3236,36.3424,33.3183,27.96733058,699
36225,2022-09-26 03:45:00,678.1667,675.3408,677.7145,10.9349,8.8185,13.4675,27.3153,36.3577,33.3155,27.96721758,699
36226,2022-09-26 03:46:00,678.3936,675.5339,677.9112,10.9723,8.8487,13.5135,27.3223,36.3334,33.3128,27.96710458,699
36227,2022-09-26 03:47:00,678.6329,675.7272,678.0832,11.0098,8.8789,13.5596,27.3169,36.3669,33.3101,27.96699158,699
36228,2022-09-26 03:48:00,678.9374,675.9213,678.1248,11.0472,,13.6057,27.2945,36.3177,33.3073,27.96687858,699
36229,2022-09-26 03:49:00,679.2274,676.1088,678.1867,11.0846,8.9392,13.6518,27.2929,36.3083,33.3046,27.96676557,699
36230,2022-09-26 03:50:00,679.4358,676.2589,678.3621,,8.9694,13.6979,27.2958,36.3369,33.3019,27.96665257,699
36231,2022-09-26 03:51:00,679.6432,676.4268,678.5453,11.1595,8.9996,,27.2665,36.3097,33.2992,27.96653957,699
36232,2022-09-26 03:52:00,679.8451,676.6952,,11.1969,9.0298,13.7901,27.2638,36.3154,33.2964,27.96642657,699
36233,2022-09-26 03:53:00,680.1126,677.0184,679.0741,11.2343,9.06,13.8362,27.2731,36.3136,33.2937,27.96631357,699
36234,2022-09-26 03:54:00,680.7425,677.6438,679.7929,11.2718,9.0902,13.8823,27.2568,36.3224,,27.96620057,699
36235,2022-09-26 03:55:00,681.1821,678.0954,,11.3092,9.1203,13.9284,27.2537,36.3231,33.2883,27.96608757,699
36236,2022-09-26 03:56:00,680.5914,677.6052,679.9271,11.3466,9.1505,13.9745,27.2329,,33.2855,27.96597456,699
36237,2022-09-26 03:57:00,679.8847,676.9709,679.3499,,9.1807,14.0206,27.2269,36.3383,33.2828,27.96586156,699
36238,2022-09-26 03:58:00,678.5621,675.5714,677.8781,11.4215,9.2109,14.0667,27.2263,36.3336,33.2801,27.96574856,699
36239,2022-09-26 03:59:00,677.4365,674.3748,676.6215,11.4589,9.2411,14.1128,27.2175,,33.2773,27.96563556,699
36240,2022-09-26 04:00:00,677.3632,674.2613,676.5141,11.4963,9.2713,14.1589,27.2181,36.3558,33.2746,27.96552256,699
36241,2022-09-26 04:01:00,,674.3175,676.5846,11.5338,9.3014,,,36.3355,33.2719,27.96540956,699
36242,2022-09-26 04:02:00,678.2533,675.2633,677.5879,11.5712,9.3316,14.2511,27.2123,36.3368,33.2692,27.96529656,699
36243,2022-09-26 04:03:00,678.9614,676.0605,678.4273,11.6086,9.3618,14.2972,,36.35,33.2664,27.96518355,699
36244,2022-09-26 04:04:00,679.0785,676.0744,678.4034,,,14.3433,27.1869,,33.2637,27.96507055,699
36245,2022-09-26 04:05:00,679.1743,676.0762,678.3869,11.6835,9.4222,14.3894,27.1841,36.3516,,27.96495755,699
36246,2022-09-26 04:06:00,679.1579,676.0136,678.4102,11.7209,9.4524,14.4355,27.1768,36.3031,33.2583,27.96484455,699
36247,2022-09-26 04:07:00,679.1611,,678.4217,11.7583,9.4825,14.4816,27.1615,36.3162,33.2555,27.96473155,699
36248,2022-09-26 04:08:00,679.2663,675.9608,678.3716,11.7958,9.5127,14.5277,27.1646,36.3222,33.2528,27.96461855,699
36249,2022-09-26 04:09:00,679.3478,675.9536,678.2987,11.8332,9.5429,14.5738,27.1583,36.3531,33.2501,27.96450554,699
36250,2022-09-26 04:10:00,679.2996,675.9072,678.1005,11.8706,9.5731,14.6199,,36.3459,33.2473,27.96439254,699
36251,2022-09-26 04:11:00,679.2932,675.9168,677.9937,,9.6033,,,36.3906,33.2446,27.96427954,699
36252,2022-09-26 04:12:00,,676.2279,678.3805,11.9455,9.6335,14.7121,27.1236,36.3863,33.2419,27.96416654,699
36253,2022-09-26 04:13:00,679.7783,676.5494,678.7857,11.9829,9.6637,14.7582,27.1344,36.3722,33.2392,27.96405354,699
36254,2022-09-26 04:14:00,,676.9246,679.2859,12.0203,9.6938,14.8043,27.1236,36.3531,33.2364,27.96394054,699
36255,2022-09-26 04:15:00,680.7389,677.2691,679.7402,12.0578,,14.8504,27.1163,36.3459,33.2337,27.96382754,699
36256,2022-09-26 04:16:00,680.8567,677.4457,679.9428,12.0952,9.7542,14.8965,27.1114,36.3339,,27.96371453,699
36257,2022-09-26 04:17:00,680.9463,677.5953,680.0885,12.1326,9.7844,14.9425,27.1257,36.2925,33.2282,27.96360153,699
36258,2022-09-26 04:18:00,680.8813,677.5963,,12.17,9.8146,14.9886,,36.3238,33.2255,27.96348853,699
36259,2022-09-26 04:19:00,680.8153,,679.7652,12.2075,9.8448,15.0347,,36.3011,33.2228,27.96337553,699
36260,2022-09-26 04:20:00,680.7441,677.4141,679.6705,12.2449,9.8749,15.0808,27.0858,36.3009,33.2201,27.96326253,699
36261,2022-09-26 04:21:00,680.6699,677.2578,679.5664,12.2823,9.9051,15.1269,27.0731,36.3163,33.2173,27.96314953,699
36262,2022-09-26 04:22:00,680.5789,677.1106,679.4099,12.3198,9.9353,,,36.3069,33.2146,27.96303652,699
36263,2022-09-26 04:23:00,680.5045,677.0031,679.3099,12.3572,9.9655,15.2191,27.0469,36.2836,33.2119,27.96292352,699
36264,2022-09-26 04:24:00,680.5164,,679.5023,12.3946,9.9957,15.2652,27.0668,36.2265,33.2092,27.96281052,699
36265,2022-09-26 04:25:00,680.5864,677.2361,679.7214,,10.0259,15.3113,,,33.2064,27.96269752,699
36266,2022-09-26 04:26:00,,677.5703,,12.4695,,15.3574,27.0262,36.1559,33.2037,27.96258452,699
36267,2022-09-26 04:27:00,681.2555,677.8224,680.3597,12.5069,10.0862,15.4035,,36.1373,,27.96247152,699
36268,2022-09-26 04:28:00,681.0612,677.6441,680.1909,12.5443,10.1164,15.4496,27.0121,36.1427,33.1812,27.96235852,699
36269,2022-09-26 04:29:00,680.9025,677.5083,680.0513,12.5817,10.1466,15.4957,27.0115,,33.1512,27.96224551,699
36270,2022-09-26 04:30:00,680.9316,677.5961,680.0653,12.6192,10.1768,15.5418,27.0042,36.1068,33.1212,27.96213251,699
36271,2022-09-26 04:31:00,680.9753,677.6649,680.0821,12.6566,,15.5879,26.9759,36.0915,33.0912,27.96201951,699
36272,2022-09-26 04:32:00,681.0972,677.6324,680.1139,,10.2372,,,36.0462,33.0612,27.96190651,699
36273,2022-09-26 04:33:00,681.1988,677.6409,680.1882,12.7315,10.2673,15.6801,26.9673,36.1802,33.0313,27.96179351,699
36274,2022-09-26 04:34:00,681.1919,677.8686,680.4886,12.7689,10.2975,15.7262,26.9569,36.6739,33.0013,27.96168051,699
36275,2022-09-26 04:35:00,,678.1145,,12.8063,10.3277,15.7723,26.9668,36.8542,,27.96156751,699
36276,2022-09-26 04:36:00,681.6059,678.4608,,12.8437,10.3579,15.8184,,36.9329,,27.9614545,699
36277,2022-09-26 04:37:00,681.8899,,681.2471,12.8812,10.3881,15.8645,26.9591,37.0169,32.9879,27.9613415,699
36278,2022-09-26 04:38:00,681.7435,678.3535,680.8829,12.9186,10.4183,15.9106,,37.0529,32.9838,27.9612285,699
36279,2022-09-26 04:39:00,681.6317,678.1024,680.6207,,10.4484,15.9567,26.9669,37.1138,32.9797,27.9611155,699
36280,2022-09-26 04:40:00,681.7023,678.3499,680.8977,12.9935,10.4786,16.0028,26.9976,37.1631,32.9756,27.9610025,699
36281,2022-09-26 04:41:00,681.7406,,681.0914,13.0309,10.5088,16.0489,27.0081,37.2123,32.9716,27.9608895,699
36282,2022-09-26 04:42:00,681.6073,678.2931,680.8416,13.0683,,,27.0176,37.2423,32.9675,27.96077649,699
36283,2022-09-26 04:43:00,681.5439,678.1624,680.7008,13.1057,10.5692,16.1411,27.0025,37.2741,32.9634,27.96066349,699
36284,2022-09-26 04:44:00,681.8754,678.5865,681.1753,13.1432,10.5994,16.1872,27.0169,37.3123,32.9593,27.96055049,699
36285,2022-09-26 04:45:00,681.9918,678.7839,681.4176,13.1806,10.6295,16.2333,,37.3177,32.9552,27.96043749,699
36286,2022-09-26 04:46:00,680.8879,677.6954,680.3427,,10.6597,16.2794,27.0368,37.3368,32.9511,27.96032449,699
36287,2022-09-26 04:47:00,680.04,676.8153,679.4815,13.2555,10.6899,16.3255,,37.3512,32.9471,27.96021149,699
36288,2022-09-26 04:48:00,680.5434,677.0355,679.7483,13.2929,10.7201,16.3715,27.0474,37.3738,,27.96009849,699
36289,2022-09-26 04:49:00,680.8911,677.1733,679.9197,13.3303,10.7503,16.4176,27.0739,37.3739,32.9389,27.95998548,699
36290,2022-09-26 04:50:00,680.3687,676.8501,679.5575,13.3677,10.7805,16.4637,27.0769,,32.9348,27.95987248,699
36291,2022-09-26 04:51:00,680.0036,676.6544,679.3092,13.4052,10.8107,16.5098,27.0831,37.3768,32.9307,27.95975948,699
36292,2022-09-26 04:52:00,680.5013,677.1585,679.6855,13.4426,10.8408,16.5559,,37.3815,32.9267,27.95964648,699
36293,2022-09-26 04:53:00,680.9101,677.5662,679.9821,13.48,,,27.1015,37.3768,32.9226,27.95953348,699
36294,2022-09-26 04:54:00,680.8531,677.4683,679.8604,13.5175,10.9012,16.6481,27.1121,,32.9185,27.95942048,699
36295,2022-09-26 04:55:00,680.8005,,679.7863,13.5549,10.9314,16.6942,27.1244,37.3857,32.9144,27.95930747,699
36296,2022-09-26 04:56:00,680.7719,677.4838,679.9699,13.5923,10.9616,16.7403,27.1224,37.3924,32.9103,27.95919447,699
36297,2022-09-26 04:57:00,680.6284,677.4225,679.9635,13.6297,10.9918,16.7864,27.1441,37.3815,32.9063,27.95908147,699
36298,2022-09-26 04:58:00,679.8755,676.5854,678.9498,13.6672,11.0219,16.8325,27.1531,37.3756,32.9022,27.95896847,699
36299,2022-09-26 04:59:00,679.0552,675.6929,677.9237,13.7046,11.0521,16.8786,27.1525,37.3768,32.8981,27.95885547,699
36300,2022-09-26 05:00:00,677.8757,674.5042,676.8317,,11.0823,16.9247,,,,27.95874247,699
36301,2022-09-26 05:01:00,676.8626,,675.92,13.7795,11.1125,16.9708,27.1874,37.3883,32.8899,27.95862947,699
36302,2022-09-26 05:02:00,676.7426,673.5749,675.9765,13.8169,11.1427,17.0169,27.1851,37.3632,32.8858,27.95851646,699
36303,2022-09-26 05:03:00,676.6794,673.6586,,13.8543,11.1729,,27.1969,37.3481,32.8818,27.95840346,699
36304,2022-09-26 05:04:00,676.9145,673.8519,676.3722,13.8917,,17.1091,,37.3672,32.8777,27.95829046,699
36305,2022-09-26 05:05:00,677.1672,674.0592,,13.9292,11.2332,17.1552,27.2169,,32.8736,27.95817746,699
36306,2022-09-26 05:06:00,677.5151,674.3427,676.6873,13.9666,11.2634,17.2013,27.2403,37.3467,32.8695,27.95806446,699
36307,2022-09-26 05:07:00,677.8747,674.6285,676.7848,,11.2936,17.2474,27.2269,37.3476,32.8654,27.95795146,699
36308,2022-09-26 05:08:00,678.2961,674.9271,677.1171,14.0415,11.3238,17.2935,27.2514,37.3363,32.8614,27.95783846,699
36309,2022-09-26 05:09:00,678.7194,,677.4729,14.0789,,17.3396,27.2431,37.3353,32.8573,27.95772545,699
36310,2022-09-26 05:10:00,679.1521,675.6952,,14.1163,11.3842,17.3857,27.2561,37.3363,32.8532,27.95761245,699
36311,2022-09-26 05:11:00,679.4384,675.9884,678.3148,14.1537,11.4143,17.4318,27.2757,37.3292,32.8491,27.95749945,699
36312,2022-09-26 05:12:00,678.9353,675.4561,678.0161,14.1912,11.4445,17.4779,27.2836,37.3229,,27.95738645,699
36313,2022-09-26 05:13:00,678.5681,675.0768,677.7999,14.2286,11.4747,,27.2969,37.3046,32.8409,27.95727345,699
36314,2022-09-26 05:14:00,678.9186,675.5052,678.0192,,11.5049,17.5701,27.3076,37.2861,32.8369,27.95716045,699
36315,2022-09-26 05:15:00,679.2283,675.8835,,14.3035,11.5351,17.6162,27.2991,37.3041,32.8328,27.95704744,699
36316,2022-09-26 05:16:00,679.3266,676.0024,678.3682,14.3409,11.5653,17.6623,27.3339,37.3041,32.8287,27.95693444,699
36317,2022-09-26 05:17:00,679.4891,676.1646,678.5509,14.3783,11.5954,17.7084,,37.3029,32.8246,27.95682144,699
36318,2022-09-26 05:18:00,680.0122,676.5707,678.9616,14.4157,11.6256,17.7545,27.3337,37.3093,32.8205,27.95670844,699
36319,2022-09-26 05:19:00,680.4262,676.8894,679.3019,14.4532,11.6558,17.8005,27.3425,37.2886,32.8165,27.95659544,699
36320,2022-09-26 05:20:00,680.2212,676.7128,679.2428,14.4906,,17.8466,27.3476,37.2771,32.8124,27.95648244,699
36321,2022-09-26 05:21:00,680.0301,676.5492,,,11.7162,17.8927,27.3423,37.2835,32.8083,27.95636944,699
36322,2022-09-26 05:22:00,679.9119,676.4541,679.0687,14.5654,11.7464,17.9388,27.3657,37.2769,32.8042,27.95625643,699
36323,2022-09-26 05:23:00,679.8198,676.3958,678.9904,14.6029,11.7765,17.9849,,37.2914,32.8001,27.95614343,699
36324,2022-09-26 05:24:00,679.8733,676.5431,679.0748,14.6403,11.8067,,27.3768,37.2593,32.8119,27.95603043,699
36325,2022-09-26 05:25:00,679.9135,676.6598,679.1403,14.6777,11.8369,18.0771,27.3948,37.2668,32.8134,27.95591743,699
36326,2022-09-26 05:26:00,679.8828,676.6126,679.1049,14.7152,11.8671,18.1232,27.4058,37.2422,32.7973,27.95580443,699
36327,2022-09-26 05:27:00,679.8291,676.5322,679.0192,14.7526,11.8973,18.1693,27.3962,37.2562,32.7946,27.95569143,699
36328,2022-09-26 05:28:00,,676.2689,678.6572,14.79,11.9275,18.2154,27.4131,37.2388,32.7919,27.95557842,699
36329,2022-09-26 05:29:00,,676.0587,678.3909,14.8274,11.9577,18.2615,,37.2511,32.7892,27.95546542,699
36330,2022-09-26 05:30:00,679.4933,,678.6407,14.8649,11.9878,18.3076,27.4143,37.2532,32.7864,27.95535242,699
36331,2022-09-26 05:31:00,679.5001,676.2038,678.8276,14.9023,,18.3537,27.4275,37.2431,32.7837,27.95523942,699
36332,2022-09-26 05:32:00,679.5516,676.2445,,14.9397,12.0482,18.3998,27.4363,37.2345,,27.95512642,699
36333,2022-09-26 05:33:00,679.6033,676.2802,678.5642,14.9772,12.0784,18.4459,27.4359,37.2556,32.7783,27.95501342,699
36334,2022-09-26 05:34:00,679.6563,676.2892,678.5949,15.0146,12.1086,,27.4529,37.2474,32.7755,27.95490042,699
36335,2022-09-26 05:35:00,679.7358,676.3444,678.6771,,12.1388,18.5381,27.4494,37.2537,32.7728,27.95478741,699
36336,2022-09-26 05:36:00,679.9616,676.6536,679.0416,15.0894,12.1689,18.5842,27.4661,37.2469,32.7701,27.95467441,699
36337,2022-09-26 05:37:00,680.1302,676.8722,,15.1269,12.1991,18.6303,27.4794,37.2563,32.7673,27.95456141,699
36338,2022-09-26 05:38:00,679.9907,676.6022,679.0976,15.1643,12.2293,18.6764,27.4787,37.2331,32.7646,27.95444841,699
36339,2022-09-26 05:39:00,679.8124,676.3192,678.8498,15.2017,12.2595,18.7225,27.5069,37.2469,32.7619,27.95433541,699
36340,2022-09-26 05:40:00,679.4298,675.9682,,15.2392,12.2897,18.7686,27.4868,37.2468,32.7592,27.95422241,699
36341,2022-09-26 05:41:00,679.1449,,678.1374,15.2766,12.3199,18.8147,27.4938,,32.7564,27.95410941,699
36342,2022-09-26 05:42:00,679.3799,675.9599,,,12.35,18.8608,27.4915,37.2369,32.7537,27.9539964,699
36343,2022-09-26 05:43:00,679.6057,676.1971,678.6398,15.3514,12.3802,18.9069,27.5063,37.2231,,27.9538834,699
36344,2022-09-26 05:44:00,679.7793,676.3738,678.8372,15.3889,12.4104,,27.5157,37.2336,32.7483,27.9537704,699
36345,2022-09-26 05:45:00,679.9315,676.5102,678.9997,15.4263,12.4406,18.9991,,,32.7455,27.9536574,699
36346,2022-09-26 05:46:00,679.9713,676.4354,678.9796,15.4637,12.4708,19.0452,27.5031,37.2068,32.7428,27.9535444,699
36347,2022-09-26 05:47:00,,676.3364,678.9123,15.5012,,19.0913,27.5163,,32.7401,27.9534314,699
36348,2022-09-26 05:48:00,,676.1032,678.5831,15.5386,12.5312,19.1374,27.5293,37.2057,32.7373,27.95331839,699
36349,2022-09-26 05:49:00,679.3343,675.9199,678.3096,,12.5613,19.1834,27.5268,37.1888,32.7346,27.95320539,699
36350,2022-09-26 05:50:00,679.5026,676.0156,678.3474,15.6134,12.5915,19.2295,27.5214,37.1913,32.7319,27.95309239,699
36351,2022-09-26 05:51:00,679.7001,676.1424,678.4473,15.6509,12.6217,19.2756,,37.1949,32.7292,27.95297939,699
36352,2022-09-26 05:52:00,680.0533,676.4344,,15.6883,12.6519,19.3217,27.5422,37.2153,32.7264,27.95286639,699
36353,2022-09-26 05:53:00,680.3361,676.6805,679.2419,15.7257,12.6821,19.3678,27.5539,,32.7237,27.95275339,699
36354,2022-09-26 05:54:00,680.2512,676.6867,679.2565,15.7632,12.7123,19.4139,27.5615,37.2038,,27.95264039,699
36355,2022-09-26 05:55:00,680.2315,676.7466,679.3058,15.8006,12.7424,19.46,27.5581,37.2068,32.7183,27.95252738,699
36356,2022-09-26 05:56:00,680.5546,677.0885,679.5378,,12.7726,19.5061,27.5539,,32.7155,27.95241438,699
36357,2022-09-26 05:57:00,680.8078,677.3603,679.7266,15.8754,12.8028,19.5522,27.5543,,32.7128,27.95230138,699
36358,2022-09-26 05:58:00,680.6713,677.2419,679.6745,15.9129,,19.5983,27.5769,37.2127,32.7101,27.95218838,699
36359,2022-09-26 05:59:00,680.5719,677.1567,679.6391,15.9503,12.8632,19.6444,27.5741,37.2131,32.7073,27.95207538,699
36360,2022-09-26 06:00:00,,677.2527,679.6947,15.9877,12.8934,19.6905,27.5756,37.1761,32.7046,27.95196238,699
36361,2022-09-26 06:01:00,680.8396,677.3857,679.8044,16.0252,12.9235,19.7366,27.5769,37.2111,32.7019,27.95184937,699
36362,2022-09-26 06:02:00,681.3335,,680.2042,16.0626,12.9537,19.7827,27.5929,37.2279,32.6992,27.95173637,699
36363,2022-09-26 06:03:00,681.7269,677.9792,680.5197,16.1,12.9839,19.8288,27.6006,37.2306,32.6964,27.95162337,699
36364,2022-09-26 06:04:00,681.5787,677.8694,680.3814,16.1374,13.0141,19.8749,27.5968,37.2131,32.6937,27.95151037,699
36365,2022-09-26 06:05:00,,677.8354,680.3246,16.1749,13.0443,,27.5912,,,27.95139737,699
36366,2022-09-26 06:06:00,681.7853,678.2219,680.7208,16.2123,13.0745,19.9671,,,32.6883,27.95128437,699
36367,2022-09-26 06:07:00,681.9852,678.4929,680.9853,16.2497,13.1047,20.0132,27.5935,37.1683,32.6855,27.95117137,699
36368,2022-09-26 06:08:00,681.7036,678.1349,680.5323,16.2872,13.1348,20.0593,,37.1684,32.6828,27.95105836,699
36369,2022-09-26 06:09:00,681.4728,,680.1596,16.3246,,20.1054,27.5958,37.1567,32.6801,27.95094536,699
36370,2022-09-26 06:10:00,,677.9694,680.2391,,13.1952,20.1515,,37.1714,32.6773,27.95083236,699
36371,2022-09-26 06:11:00,681.5645,678.0654,680.3132,16.3994,13.2254,20.1976,27.6185,37.1949,32.6746,27.95071936,699
36372,2022-09-26 06:12:00,,678.0231,680.3563,16.4369,13.2556,20.2437,27.6084,37.1392,32.6719,27.95060636,699
36373,2022-09-26 06:13:00,681.4412,677.9969,680.4054,16.4743,13.2858,20.2898,27.6169,37.1233,32.6692,27.95049336,699
36374,2022-09-26 06:14:00,681.4728,678.0583,,16.5117,13.3159,20.3359,27.6038,,32.6664,27.95038036,699
36375,2022-09-26 06:15:00,681.4848,678.1043,680.5397,16.5491,13.3461,,27.6064,37.1272,32.6637,27.95026735,699
36376,2022-09-26 06:16:00,681.3875,678.0643,680.4426,16.5866,13.3763,20.4281,27.6085,37.1139,,27.95015435,699
36377,2022-09-26 06:17:00,681.3517,678.0753,680.4259,,13.4065,20.4742,27.6059,37.0959,32.6583,27.95004135,699
36378,2022-09-26 06:18:00,681.6439,,680.8381,16.6614,13.4367,20.5203,27.6042,37.1042,32.6555,27.94992835,699
36379,2022-09-26 06:19:00,681.8673,678.5534,681.1266,16.6989,13.4669,20.5664,27.6085,37.1136,32.6528,27.94981535,699
36380,2022-09-26 06:20:00,681.7309,678.2813,680.7678,16.7363,,20.6124,27.6153,37.1012,32.6501,27.94970235,699
36381,2022-09-26 06:21:00,681.6572,678.0905,680.5208,16.7737,13.5272,20.6585,27.6015,37.0968,32.6473,27.94958934,699
36382,2022-09-26 06:22:00,681.9305,678.3496,680.8927,16.8111,13.5574,20.7046,27.6157,37.0857,32.6446,27.94947634,699
36383,2022-09-26 06:23:00,682.1443,678.5693,681.2045,16.8486,13.5876,20.7507,27.6031,37.0868,32.6419,27.94936334,699
36384,2022-09-26 06:24:00,682.0355,678.5754,681.19,,13.6178,20.7968,27.6135,37.0967,32.6392,27.94925034,699
36385,2022-09-26 06:25:00,681.9465,678.5729,681.1462,16.9234,,20.8429,27.6107,37.0374,32.6364,27.94913734,699
36386,2022-09-26 06:26:00,681.9605,678.5253,680.9498,16.9609,13.6782,,27.6138,37.0541,32.6337,27.94902434,699
36387,2022-09-26 06:27:00,681.9717,678.4702,680.7818,16.9983,13.7083,20.9351,27.5985,37.0567,,27.94891134,699
36388,2022-09-26 06:28:00,681.9677,,,17.0357,13.7385,20.9812,27.6069,37.0415,32.6282,27.94879833,699
36389,2022-09-26 06:29:00,681.9856,678.3131,680.7673,17.0731,13.7687,21.0273,27.6019,37.0469,32.6255,27.94868533,699
36390,2022-09-26 06:30:00,682.1218,678.4535,680.8259,17.1106,13.7989,21.0734,,37.0656,32.6228,27.94857233,699
36391,2022-09-26 06:31:00,682.2328,678.5538,680.8796,,13.8291,21.1195,27.6159,,32.6201,27.94845933,699
36392,2022-09-26 06:32:00,682.2106,678.4431,680.9079,17.1854,13.8593,21.1656,27.6015,37.0331,32.6173,27.94834633,699
36393,2022-09-26 06:33:00,682.1996,,680.9451,17.2229,13.8894,21.2117,,37.0048,32.6146,27.94823333,699
36394,2022-09-26 06:34:00,,678.4749,681.0299,17.2603,13.9196,21.2578,27.6258,36.9969,32.6119,27.94812032,699
36395,2022-09-26 06:35:00,682.2815,678.5855,681.1304,17.2977,13.9498,21.3039,27.6189,,32.6092,27.94800732,699
36396,2022-09-26 06:36:00,682.2316,678.7108,681.3196,17.3351,13.98,21.35,27.6148,36.9968,32.6064,27.94789432,699
36397,2022-09-26 06:37:00,,678.7613,681.4387,17.3726,14.0102,21.3961,27.6148,36.9857,32.6037,27.94778132,699
36398,2022-09-26 06:38:00,681.6532,678.3994,681.1719,17.41,14.0404,21.4422,27.5938,36.9512,,27.94766832,699
36399,2022-09-26 06:39:00,,678.0889,680.9281,17.4474,14.0706,21.4883,27.5991,,32.7243,27.94755532,699
36400,2022-09-26 06:40:00,681.3582,678.0569,680.8093,17.4849,14.1007,21.5344,,,32.6136,27.94744232,699
36401,2022-09-26 06:41:00,681.4455,678.0435,,17.5223,14.1309,21.5805,27.6061,36.9561,32.5956,27.94732931,699
36402,2022-09-26 06:42:00,681.5497,678.1312,680.8506,17.5597,14.1611,21.6266,,36.9639,32.5911,27.94721631,699
36403,2022-09-26 06:43:00,681.3112,677.8899,680.6224,17.5971,14.1913,21.6727,27.5915,36.9582,32.5866,27.94710331,699
36404,2022-09-26 06:44:00,679.2453,675.8943,678.5246,17.6346,14.2215,21.7188,27.6039,36.9669,32.5821,27.94699031,699
36405,2022-09-26 06:45:00,677.4665,674.1457,676.6937,,14.2517,21.7649,27.5936,36.9562,32.5776,27.94687731,699
36406,2022-09-26 06:46:00,677.2674,673.7562,676.3308,17.7094,14.2818,,,36.9429,32.5731,27.94676431,699
36407,2022-09-26 06:47:00,677.1456,673.4922,676.0934,17.7469,,21.8571,27.6055,36.9384,32.5686,27.94665131,699
36408,2022-09-26 06:48:00,677.4303,673.8886,676.5161,17.7843,14.3422,21.9032,27.5917,36.9468,32.5641,27.9465383,699
36409,2022-09-26 06:49:00,677.6634,674.2228,676.8754,17.8217,14.3724,21.9493,27.5852,,32.5596,27.9464253,699
36410,2022-09-26 06:50:00,677.6087,674.2095,676.8799,17.8591,14.4026,21.9954,27.5936,36.9431,,27.9463123,699
36411,2022-09-26 06:51:00,677.5728,674.1804,676.8513,17.8966,14.4328,22.0414,27.5889,,32.5505,27.9461993,699
36412,2022-09-26 06:52:00,677.6352,674.0696,676.6503,,14.4629,22.0875,27.5869,36.9261,,27.9460863,699
36413,2022-09-26 06:53:00,677.6917,673.9812,676.4885,17.9714,14.4931,22.1336,27.5841,36.9193,32.5415,27.9459733,699
36414,2022-09-26 06:54:00,677.7168,674.0131,,18.0089,14.5233,22.1797,27.5616,36.9142,,27.94586029,699
36415,2022-09-26 06:55:00,677.7641,674.0948,676.6293,18.0463,14.5535,22.2258,27.5669,36.9284,32.5325,27.94574729,699
36416,2022-09-26 06:56:00,677.9311,674.4457,676.9583,18.0837,14.5837,22.2719,27.5726,36.9132,,27.94563429,699
36417,2022-09-26 06:57:00,678.1223,674.7701,677.2684,18.1211,14.6139,,27.5729,36.9289,32.5235,27.94552129,699
36418,2022-09-26 06:58:00,678.4415,674.9538,677.4781,18.1586,14.6441,22.3641,27.5636,36.9268,,27.94540829,699
36419,2022-09-26 06:59:00,678.6436,675.0647,677.6249,,14.6742,22.4102,27.5669,36.9241,32.5144,27.94529529,699
36420,2022-09-26 07:00:00,678.2387,674.7984,677.4459,18.2334,14.7044,22.4563,27.5631,36.9195,32.5099,27.94518229,699
36421,2022-09-26 07:01:00,677.9941,674.6535,677.3651,18.2709,14.7346,22.5024,27.5515,36.9356,32.5054,27.94506928,699
36422,2022-09-26 07:02:00,678.6082,675.1589,677.8097,18.3083,14.7648,22.5485,27.5635,36.9396,32.5009,27.94495628,699
36423,2022-09-26 07:03:00,679.0539,675.5117,678.0962,18.3457,,22.5946,27.5569,36.9269,32.4964,27.94484328,699
36424,2022-09-26 07:04:00,678.5931,675.0434,677.5313,18.3831,14.8252,22.6407,27.5464,36.9113,32.4919,27.94473028,699
36425,2022-09-26 07:05:00,678.2082,674.6711,677.1077,18.4206,14.8553,22.6868,27.5558,36.9038,32.4874,27.94461728,699
36426,2022-09-26 07:06:00,678.2244,674.8062,677.4305,,14.8855,22.7329,27.5469,36.8769,32.4829,27.94450428,699
36427,2022-09-26 07:07:00,678.2848,674.94,677.7115,18.4954,14.9157,,27.5429,36.8885,32.4783,27.94439127,699
36428,2022-09-26 07:08:00,678.5928,675.0662,677.7581,18.5328,14.9459,22.8251,27.5369,,32.4738,27.94427827,699
36429,2022-09-26 07:09:00,678.8533,675.1879,677.8192,18.5703,14.9761,22.8712,27.5478,36.8736,32.4693,27.94416527,699
36430,2022-09-26 07:10:00,678.8531,675.2843,677.9592,18.6077,15.0063,22.9173,27.5315,36.8541,32.4648,27.94405227,699
36431,2022-09-26 07:11:00,678.8506,675.3448,678.0254,18.6451,15.0364,22.9634,27.5323,36.8568,32.4603,27.94393927,699
36432,2022-09-26 07:12:00,678.8358,675.2121,677.6942,18.6826,15.0666,23.0095,27.5219,,32.4558,27.94382627,699
36433,2022-09-26 07:13:00,678.8117,,677.4287,18.72,15.0968,23.0556,27.5254,36.8377,32.4513,27.94371327,699
36434,2022-09-26 07:14:00,678.7367,675.1402,677.5283,18.7574,,23.1017,27.5124,36.8461,32.4468,27.94360026,699
36435,2022-09-26 07:15:00,678.6353,675.1424,677.5873,18.7948,15.1572,23.1478,27.5212,,32.4423,27.94348726,699
36436,2022-09-26 07:16:00,678.3943,674.9697,677.4309,18.8323,15.1874,23.1939,27.5158,36.8305,32.4377,27.94337426,699
36437,2022-09-26 07:17:00,678.2449,674.8734,677.3522,18.8697,15.2176,23.24,27.5029,36.8253,32.4332,27.94326126,699
36438,2022-09-26 07:18:00,678.5844,675.1846,,18.9071,15.2477,23.2861,27.5032,36.8257,32.4287,27.94314826,699
36439,2022-09-26 07:19:00,678.8966,675.4697,678.0064,18.9446,15.2779,23.3322,27.5139,36.8087,32.4242,27.94303526,699
36440,2022-09-26 07:20:00,679.0549,675.6075,,,15.3081,23.3783,27.5048,,32.4197,27.94292226,699
36441,2022-09-26 07:21:00,679.1657,675.7068,678.4278,19.0194,15.3383,23.4244,,36.7946,32.4152,27.94280925,699
36442,2022-09-26 07:22:00,679.0275,675.6039,678.3863,19.0568,15.3685,23.4704,27.4921,,32.4107,27.94269625,699
36443,2022-09-26 07:23:00,678.9349,675.5187,678.3298,19.0943,15.3987,23.5165,27.4932,36.7853,32.4062,27.94258325,699
36444,2022-09-26 07:24:00,679.0968,,678.1905,19.1317,15.4288,23.5626,27.4974,36.7552,32.4017,27.94247025,699
36445,2022-09-26 07:25:00,679.2416,675.5777,678.1139,19.1691,,23.6087,27.4868,36.7411,32.5874,27.94235725,699
36446,2022-09-26 07:26:00,679.2935,675.8002,678.3797,19.2066,15.4892,23.6548,27.4774,,32.3945,27.94224425,699
36447,2022-09-26 07:27:00,679.2991,675.9387,678.5737,,15.5194,23.7009,27.4739,36.7369,32.3857,27.94213124,699
36448,2022-09-26 07:28:00,679.0566,675.6281,678.3827,19.2814,15.5496,,27.4757,36.7267,32.3768,27.94201824,699
36449,2022-09-26 07:29:00,678.8651,675.3889,678.2263,19.3188,15.5798,23.7931,27.4567,36.6947,,27.94190524,699
36450,2022-09-26 07:30:00,,675.5444,678.2608,19.3563,15.6099,23.8392,27.4574,36.6954,32.3592,27.94179224,699
36451,2022-09-26 07:31:00,679.0318,675.6625,678.2534,19.3937,15.6401,23.8853,27.4468,36.6792,32.3503,27.94167924,699
36452,2022-09-26 07:32:00,679.0375,675.5778,678.0196,19.4311,15.6703,23.9314,27.4429,36.6829,32.3415,27.94156624,699
36453,2022-09-26 07:33:00,679.0574,,677.8763,19.4686,15.7005,23.9775,27.4427,,32.3327,27.94145324,699
36454,2022-09-26 07:34:00,679.1527,675.7075,678.2139,,15.7307,24.0236,27.4268,36.7084,32.3239,27.94134023,699
36455,2022-09-26 07:35:00,679.2667,675.8691,678.5191,19.5434,15.7609,24.0697,27.4242,36.6731,,27.94122723,699
36456,2022-09-26 07:36:00,679.4805,675.9678,678.6508,19.5808,15.7911,24.1158,27.4168,36.6568,32.3062,27.94111423,699
36457,2022-09-26 07:37:00,679.6165,676.0241,678.7406,19.6183,15.8212,24.1619,27.4084,,32.2974,27.94100123,699
36458,2022-09-26 07:38:00,679.3123,,678.5927,19.6557,15.8514,,27.4148,,32.2886,27.94088823,699
36459,2022-09-26 07:39:00,679.1075,675.7128,678.4828,19.6931,15.8816,24.2541,27.4084,36.6122,32.2797,27.94077523,699
36460,2022-09-26 07:40:00,679.4408,675.8827,678.5791,19.7306,15.9118,24.3002,27.4058,36.6045,32.2709,27.94066222,699
36461,2022-09-26 07:41:00,679.6727,675.9908,678.6075,,,24.3463,27.3924,36.6177,32.2621,27.94054922,699
36462,2022-09-26 07:42:00,,675.7633,678.2673,19.8054,15.9722,24.3924,27.3743,36.5789,32.2533,27.94043622,699
36463,2022-09-26 07:43:00,679.1472,675.6186,678.0549,19.8428,16.0023,24.4385,27.3671,,32.2444,27.94032322,699
36464,2022-09-26 07:44:00,679.5483,675.9154,678.5232,19.8803,16.0325,24.4846,,36.5857,32.2356,27.94021022,699
36465,2022-09-26 07:45:00,679.8267,,678.8837,19.9177,16.0627,24.5307,27.3726,,32.2268,27.94009722,699
36466,2022-09-26 07:46:00,679.4637,675.9214,678.6805,19.9551,16.0929,24.5768,27.3561,36.5692,32.2179,27.93998422,699
36467,2022-09-26 07:47:00,679.1303,675.6788,678.4406,19.9926,16.1231,24.6229,27.3535,36.5616,32.2091,27.93987121,699
36468,2022-09-26 07:48:00,678.9617,675.2529,677.9968,20.03,16.1533,,27.3342,36.5568,32.2003,27.93975821,699
36469,2022-09-26 07:49:00,678.8148,674.9297,677.6493,20.0674,16.1834,24.7151,27.3438,,32.1903,27.93964521,699
36470,2022-09-26 07:50:00,678.7832,675.1494,,20.1048,16.2136,24.7612,27.3323,36.4969,32.1803,27.93953221,699
36471,2022-09-26 07:51:00,678.7709,675.3268,677.9167,20.1423,16.2438,24.8073,,36.4911,32.1704,27.93941921,699
36472,2022-09-26 07:52:00,678.8675,675.2667,,20.1797,,24.8534,27.3231,36.4646,32.1604,27.93930621,699
36473,2022-09-26 07:53:00,678.9549,675.2551,677.5891,20.2171,16.3042,24.8994,27.3114,36.4551,32.1504,27.93919321,699
36474,2022-09-26 07:54:00,678.9942,675.4964,677.9277,20.2546,16.3344,24.9455,27.3136,36.4584,32.1404,27.9390802,699
36475,2022-09-26 07:55:00,679.0595,675.6909,678.2429,,16.3646,24.9916,27.2931,36.4577,32.1304,27.9389672,699
36476,2022-09-26 07:56:00,679.2637,675.6355,678.4331,20.3294,16.3947,25.0377,27.2863,36.4095,32.1204,27.9388542,699
36477,2022-09-26 07:57:00,679.3923,675.5647,678.5401,20.3668,16.4249,25.0838,27.2985,36.4269,32.1104,27.9387412,699
36478,2022-09-26 07:58:00,679.1251,675.4128,678.2123,20.4043,16.4551,25.1299,27.2742,36.3996,32.1004,27.9386282,699
36479,2022-09-26 07:59:00,678.8597,675.2306,677.8677,20.4417,16.4853,,27.2684,,32.0904,27.9385152,699
36480,2022-09-26 08:00:00,,674.8888,677.4351,20.4791,16.5155,25.2221,27.2543,36.3931,32.0804,27.93840219,699
36481,2022-09-26 08:01:00,678.3864,674.6011,,20.5166,16.5457,25.2682,27.2561,36.3624,32.0704,27.93828919,699
36482,2022-09-26 08:02:00,678.3868,,677.1531,,16.5758,25.3143,27.2631,36.3436,32.0604,27.93817619,699
36483,2022-09-26 08:03:00,678.4079,674.6568,677.2583,20.5914,,25.3604,27.2452,36.3777,32.0504,27.93806319,699
36484,2022-09-26 08:04:00,678.5399,,677.5394,20.6288,16.6362,25.4065,27.2325,36.3576,32.0404,27.93795019,699
36485,2022-09-26 08:05:00,678.6509,675.1912,677.7998,20.6663,16.6664,25.4526,27.2378,,32.0304,27.93783719,699
36486,2022-09-26 08:06:00,678.6463,675.2547,677.9471,20.7037,16.6966,25.4987,27.2229,36.3259,32.0204,27.93772419,699
36487,2022-09-26 08:07:00,678.6953,675.3504,678.0973,20.7411,16.7268,25.5448,27.2307,36.3363,32.0104,27.93761118,699
36488,2022-09-26 08:08:00,679.0402,675.6249,678.2642,20.7785,16.7569,25.5909,,36.3129,32.0004,27.93749818,699
36489,2022-09-26 08:09:00,679.3362,675.8653,678.4131,,16.7871,,27.2168,36.3012,32.1253,27.93738518,699
36490,2022-09-26 08:10:00,679.3679,675.9215,678.4645,20.8534,16.8173,25.6831,27.1987,36.2684,32.0055,27.93727218,699
36491,2022-09-26 08:11:00,679.3671,675.9403,678.4843,20.8908,16.8475,25.7292,27.1839,36.2868,31.9909,27.93715918,699
36492,2022-09-26 08:12:00,679.19,675.7555,678.3311,20.9283,16.8777,25.7753,27.1924,36.2606,31.9813,27.93704618,699
36493,2022-09-26 08:13:00,679.0717,675.6095,678.2273,20.9657,16.9079,25.8214,,,31.9718,27.93693317,699
36494,2022-09-26 08:14:00,,675.6818,,21.0031,16.9381,25.8675,27.1663,36.2663,31.9623,27.93682017,699
36495,2022-09-26 08:15:00,679.4778,675.7651,,21.0405,16.9682,25.9136,27.1549,36.2327,31.9528,27.93670717,699
36496,2022-09-26 08:16:00,679.5746,675.9064,678.6273,,16.9984,25.9597,27.1558,36.2355,31.9433,27.93659417,699
36497,2022-09-26 08:17:00,679.6231,675.9847,678.6545,21.1154,17.0286,26.0058,27.1431,36.2231,31.9337,27.93648117,699
36498,2022-09-26 08:18:00,,,678.4547,21.1528,17.0588,26.0519,27.1243,36.2029,31.9242,27.93636817,699
36499,2022-09-26 08:19:00,679.2163,675.5097,678.2973,21.1903,,,27.1242,36.2138,31.9147,27.93625517,699
36500,2022-09-26 08:20:00,679.1132,675.5404,678.3646,21.2277,17.1192,26.1441,27.1211,36.1957,31.9052,27.93614216,699
36501,2022-09-26 08:21:00,679.0773,675.6061,678.4466,21.2651,17.1493,26.1902,,36.1674,31.8956,27.93602916,699
36502,2022-09-26 08:22:00,679.3991,675.8575,678.6068,21.3025,17.1795,26.2363,27.1063,36.1495,31.8861,27.93591616,699
36503,2022-09-26 08:23:00,679.6874,676.0943,678.7623,21.34,17.2097,26.2824,27.1068,36.1368,31.8766,27.93580316,699
36504,2022-09-26 08:24:00,679.7971,676.2531,678.8929,21.3774,17.2399,26.3284,27.0941,36.1385,31.8671,27.93569016,699
36505,2022-09-26 08:25:00,679.8382,676.3235,678.9703,21.4148,17.2701,26.3745,27.0739,,31.8575,27.93557716,699
36506,2022-09-26 08:26:00,679.5204,675.9309,678.7689,21.4523,17.3003,26.4206,27.0624,36.1262,,27.93546416,699
36507,2022-09-26 08:27:00,679.3255,675.6793,678.6516,21.4897,17.3304,26.4667,27.0631,36.1243,31.8385,27.93535115,699
36508,2022-09-26 08:28:00,679.8135,676.2109,679.0003,21.5271,17.3606,26.5128,27.0423,36.1215,,27.93523815,699
36509,2022-09-26 08:29:00,680.1761,676.6042,,21.5645,17.3908,26.5589,,36.1038,31.8195,27.93512515,699
36510,2022-09-26 08:30:00,679.8733,676.2646,679.0404,,,,27.0367,36.0836,31.8099,27.93501215,699
36511,2022-09-26 08:31:00,679.5666,675.9323,678.8167,21.6394,17.4512,26.6511,27.0131,,31.8004,27.93489915,699
36512,2022-09-26 08:32:00,679.2393,675.6393,678.5659,21.6768,17.4814,26.6972,27.0031,36.0672,31.8132,27.93478615,699
36513,2022-09-26 08:33:00,679.0212,675.44,678.3886,21.7143,17.5116,26.7433,27.0129,36.0755,31.7904,27.93467314,699
36514,2022-09-26 08:34:00,,675.7304,678.5956,21.7517,17.5417,26.7894,26.9975,36.0751,31.7804,27.93456014,699
36515,2022-09-26 08:35:00,679.6688,,678.7744,21.7891,17.5719,26.8355,27.0031,36.0547,31.7704,27.93444714,699
36516,2022-09-26 08:36:00,679.6419,675.9205,678.7977,21.8265,17.6021,26.8816,26.9931,36.0437,31.7604,27.93433414,699
36517,2022-09-26 08:37:00,679.6269,675.9045,678.8193,,17.6323,26.9277,26.9741,,31.7504,27.93422114,699
36518,2022-09-26 08:38:00,679.6769,676.0646,678.8327,21.9014,17.6625,26.9738,,36.0223,31.7404,27.93410814,699
36519,2022-09-26 08:39:00,,676.2019,678.8671,21.9388,17.6927,27.0199,26.9723,36.0093,31.7304,27.93399514,699
36520,2022-09-26 08:40:00,679.9785,676.2141,679.0165,21.9763,17.7228,,26.9469,35.9836,31.7204,27.93388213,699
36521,2022-09-26 08:41:00,680.1694,676.2422,679.1399,22.0137,,27.1121,,35.9925,31.7104,27.93376913,699
36522,2022-09-26 08:42:00,680.1797,676.3544,679.1247,22.0511,17.7832,27.1582,26.9269,35.9661,31.7004,27.93365613,699
36523,2022-09-26 08:43:00,680.1809,676.4529,679.1059,22.0885,17.8134,27.2043,26.9231,35.9554,31.6904,27.93354313,699
36524,2022-09-26 08:44:00,680.1315,676.4754,,,17.8436,27.2504,26.9158,35.9243,31.6804,27.93343013,699
36525,2022-09-26 08:45:00,680.0972,676.4999,679.0461,22.1634,17.8738,27.2965,26.9048,35.9351,31.6704,27.93331713,699
36526,2022-09-26 08:46:00,680.1441,676.5356,679.1221,22.2008,17.9039,27.3426,26.9014,35.9113,31.6604,27.93320412,699
36527,2022-09-26 08:47:00,680.1438,676.5315,679.1739,22.2383,17.9341,27.3887,,35.9244,31.6504,27.93309112,699
36528,2022-09-26 08:48:00,679.8861,676.3108,679.0946,22.2757,17.9643,27.4348,,35.8938,31.6404,27.93297812,699
36529,2022-09-26 08:49:00,679.6808,676.1281,679.0148,22.3131,17.9945,27.4809,,35.9184,31.6304,27.93286512,699
36530,2022-09-26 08:50:00,679.7554,676.1483,,22.3505,18.0247,,26.8641,35.8817,31.6204,27.93275212,699
36531,2022-09-26 08:51:00,679.8337,676.1943,678.8852,,18.0549,27.5731,,,31.6104,27.93263912,699
36532,2022-09-26 08:52:00,679.9319,676.3789,679.0199,22.4254,18.0851,27.6192,26.8332,35.8161,31.6004,27.93252612,699
36533,2022-09-26 08:53:00,680.0446,676.5507,679.1578,22.4628,18.1152,27.6653,26.8408,35.8238,,27.93241311,699
36534,2022-09-26 08:54:00,680.2357,676.6537,679.3131,22.5003,18.1454,27.7114,26.8368,35.7815,31.5755,27.93230011,699
36535,2022-09-26 08:55:00,680.3886,676.7412,,22.5377,18.1756,27.7574,,35.7961,,27.93218711,699
36536,2022-09-26 08:56:00,680.3332,676.7443,679.4491,22.5751,18.2058,27.8035,26.7831,35.7695,31.5505,27.93207411,699
36537,2022-09-26 08:57:00,680.2687,676.7269,679.4372,22.6125,,27.8496,26.7842,35.7537,,27.93196111,699
36538,2022-09-26 08:58:00,680.1554,676.6002,679.3403,22.65,18.2662,27.8957,26.7836,35.7432,31.5255,27.93184811,699
36539,2022-09-26 08:59:00,680.0822,676.5084,,22.6874,18.2963,27.9418,26.7732,35.7365,,27.93173511,699
36540,2022-09-26 09:00:00,680.2186,676.5988,679.2162,22.7248,18.3265,27.9879,,35.7059,31.5005,27.9316221,699
36541,2022-09-26 09:01:00,680.2879,676.62,679.1452,22.7622,18.3567,,26.7469,,,27.9315091,699
36542,2022-09-26 09:02:00,679.9854,676.2568,678.8849,22.7997,18.3869,28.0801,26.7331,35.6893,31.4755,27.9313961,699
36543,2022-09-26 09:03:00,679.7341,675.9478,678.6521,22.8371,18.4171,28.1262,26.7268,35.6757,,27.9312831,699
36544,2022-09-26 09:04:00,679.7606,675.9328,678.5689,22.8745,18.4473,28.1723,26.7057,35.6729,31.4505,27.9311701,699
36545,2022-09-26 09:05:00,679.7495,675.9156,678.5017,,18.4774,28.2184,26.7106,35.6668,,27.9310571,699
36546,2022-09-26 09:06:00,679.5332,675.8863,678.5227,22.9494,18.5076,28.2645,26.6961,35.6191,31.4255,27.93094409,699
36547,2022-09-26 09:07:00,679.3099,675.8022,678.4704,22.9868,18.5378,28.3106,26.6753,35.6062,,27.93083109,699
36548,2022-09-26 09:08:00,679.0477,675.4172,678.0153,23.0242,,28.3567,26.6659,,31.4005,27.93071809,699
36549,2022-09-26 09:09:00,678.8442,675.0929,677.6376,23.0617,18.5982,28.4028,26.6441,35.6041,31.3866,27.93060509,699
36550,2022-09-26 09:10:00,678.9572,675.0962,677.6768,23.0991,18.6284,28.4489,26.6468,35.5883,31.3727,27.93049209,699
36551,2022-09-26 09:11:00,679.0118,675.0847,677.7194,23.1365,18.6586,,,35.5874,31.3587,27.93037909,699
36552,2022-09-26 09:12:00,,674.9955,677.7795,,18.6887,28.5411,26.6268,35.5394,31.3448,27.93026609,699
36553,2022-09-26 09:13:00,678.5524,674.9377,,23.2114,18.7189,28.5872,26.6177,35.5426,31.3308,27.93015308,699
36554,2022-09-26 09:14:00,678.6031,675.0468,,23.2488,18.7491,28.6333,26.6115,35.5361,31.3169,27.93004008,699
36555,2022-09-26 09:15:00,,675.1445,677.8649,23.2862,18.7793,28.6794,26.5968,35.5129,31.3029,27.92992708,699
36556,2022-09-26 09:16:00,678.7741,675.1786,677.9353,23.3237,18.8095,28.7255,,35.4941,,27.92981408,699
36557,2022-09-26 09:17:00,678.8303,675.1908,677.9789,23.3611,18.8397,28.7716,26.5656,35.4839,,27.92970108,699
36558,2022-09-26 09:18:00,678.5832,,677.8745,23.3985,18.8698,28.8177,26.5537,35.4752,31.2611,27.92958808,699
36559,2022-09-26 09:19:00,678.3862,674.9719,677.7539,,18.9,28.8638,26.5677,35.4568,31.2471,27.92947507,699
36560,2022-09-26 09:20:00,678.4667,674.8543,677.5437,23.4734,18.9302,28.9099,26.5323,,31.2332,27.92936207,699
36561,2022-09-26 09:21:00,678.5432,674.7637,677.3965,23.5108,18.9604,,26.5367,35.4496,31.2192,27.92924907,699
36562,2022-09-26 09:22:00,678.5968,674.8245,677.6009,23.5482,18.9906,29.0021,26.5268,35.3942,31.2053,27.92913607,699
36563,2022-09-26 09:23:00,,,677.7516,23.5857,19.0208,29.0482,26.5022,35.3783,31.1931,27.92902307,699
36564,2022-09-26 09:24:00,678.3704,674.7853,677.6232,23.6231,19.0509,29.0943,26.4967,35.3768,,27.92891007,699
36565,2022-09-26 09:25:00,678.1808,674.7198,677.4988,23.6605,19.0811,29.1403,26.4814,35.3374,31.1709,27.92879707,699
36566,2022-09-26 09:26:00,678.2218,674.7188,677.3952,,19.1113,29.1864,26.4541,35.3468,31.1597,27.92868406,699
36567,2022-09-26 09:27:00,678.2819,674.7448,677.3287,23.7354,19.1415,29.2325,26.4769,35.3039,31.1486,27.92857106,699
36568,2022-09-26 09:28:00,678.4427,674.9128,677.4566,23.7728,19.1717,29.2786,26.4368,35.3142,31.1375,27.92845806,699
36569,2022-09-26 09:29:00,678.5734,,677.5652,23.8102,19.2019,29.3247,26.4242,35.3036,31.1264,27.92834506,699
36570,2022-09-26 09:30:00,678.5409,674.9838,677.5698,23.8477,19.2321,29.3708,26.4041,35.3084,31.1153,27.92823206,699
36571,2022-09-26 09:31:00,678.5645,674.9679,677.6014,23.8851,19.2622,29.4169,26.4068,35.3237,31.1042,27.92811906,699
36572,2022-09-26 09:32:00,678.8953,675.1996,677.7805,23.9225,19.2924,,,35.2658,31.0931,27.92800605,699
36573,2022-09-26 09:33:00,679.1616,675.3979,677.9206,23.96,19.3226,29.5091,26.3768,35.2462,31.0819,27.92789305,699
36574,2022-09-26 09:34:00,679.0824,675.4178,677.8516,23.9974,19.3528,29.5552,26.3564,,31.0708,27.92778005,699
36575,2022-09-26 09:35:00,678.9969,675.4184,677.7929,24.0348,,29.6013,,35.2439,31.0597,27.92766705,699
36576,2022-09-26 09:36:00,678.8788,675.3174,677.7884,24.0722,19.4132,29.6474,26.3397,35.2264,31.0486,27.92755405,699
36577,2022-09-26 09:37:00,678.7739,675.2048,677.7689,24.1097,19.4433,29.6935,26.3341,35.2146,31.0375,27.92744105,699
36578,2022-09-26 09:38:00,678.7394,675.0316,677.67,24.1471,19.4735,29.7396,26.3257,35.1976,31.0264,27.92732805,699
36579,2022-09-26 09:39:00,678.7124,674.9137,677.6343,24.1845,19.5037,29.7857,26.3229,35.1863,31.0153,27.92721504,699
36580,2022-09-26 09:40:00,678.7242,675.0834,677.9257,,19.5339,29.8318,26.2981,35.1724,31.0042,27.92710204,699
36581,2022-09-26 09:41:00,678.7084,675.1938,,24.2594,19.5641,29.8779,,35.1753,30.9952,27.92698904,699
36582,2022-09-26 09:42:00,678.5407,674.9789,677.6616,24.2968,19.5943,,,35.1341,30.9875,27.92687604,699
36583,2022-09-26 09:43:00,678.4059,674.8024,677.2921,24.3342,19.6244,29.9701,26.2541,35.1268,30.9798,27.92676304,699
36584,2022-09-26 09:44:00,678.4475,674.8327,677.3146,24.3717,19.6546,30.0162,26.2559,,30.9721,27.92665004,699
36585,2022-09-26 09:45:00,678.4741,674.8446,677.3435,24.4091,19.6848,30.0623,26.2191,35.1091,30.9644,27.92653704,699
36586,2022-09-26 09:46:00,678.4197,674.7569,677.4073,24.4465,,30.1084,,35.1249,30.9567,27.92642403,699
36587,2022-09-26 09:47:00,678.3442,674.6679,677.4357,,19.7452,30.1545,26.2185,35.1026,,27.92631103,699
36588,2022-09-26 09:48:00,678.1567,674.5719,677.2763,24.5214,19.7754,30.2006,26.2072,35.0663,30.9413,27.92619803,699
36589,2022-09-26 09:49:00,,674.4973,677.1332,24.5588,19.8056,30.2467,26.1725,35.0862,30.9336,27.92608503,699
36590,2022-09-26 09:50:00,678.0895,674.5342,677.0749,24.5962,19.8357,30.2928,26.1831,35.0667,30.9259,27.92597203,699
36591,2022-09-26 09:51:00,678.1148,674.5174,676.9985,24.6337,19.8659,30.3389,26.1431,35.0632,30.9182,27.92585903,699
36592,2022-09-26 09:52:00,677.8582,674.2115,676.8249,24.6711,19.8961,,26.1314,35.0659,30.9106,27.92574602,699
36593,2022-09-26 09:53:00,677.7077,674.0213,676.7427,24.7085,19.9263,30.4311,26.1484,35.0562,30.9029,27.92563302,699
36594,2022-09-26 09:54:00,678.1314,674.4578,677.1554,24.7459,19.9565,30.4772,26.1131,35.0537,30.8952,27.92552002,699
36595,2022-09-26 09:55:00,678.4549,674.8153,677.4812,24.7834,19.9867,30.5233,26.1161,35.0361,30.8875,27.92540702,699
36596,2022-09-26 09:56:00,678.2463,674.7529,677.3453,24.8208,20.0168,30.5693,26.1085,,30.8798,27.92529402,699
36597,2022-09-26 09:57:00,678.1016,674.7408,677.2916,24.8582,,30.6154,26.0872,35.0031,30.8721,27.92518102,699
36598,2022-09-26 09:58:00,678.3075,675.0048,677.6883,24.8957,20.0772,30.6615,26.0836,34.9859,30.8644,27.92506802,699
36599,2022-09-26 09:59:00,678.4825,675.2162,678.01,24.9331,20.1074,30.7076,26.0853,34.9969,30.8567,27.92495501,699
36600,2022-09-26 10:00:00,678.4922,675.1443,677.9278,24.9705,20.1376,30.7537,,34.9873,,27.92484201,699
36601,2022-09-26 10:01:00,678.4715,675.0529,,25.0079,20.1678,30.7998,26.0469,34.9637,30.8413,27.92472901,699
36602,2022-09-26 10:02:00,,674.8581,677.5118,25.0454,20.1979,30.8459,26.0478,34.9832,30.8336,27.92461601,699
36603,2022-09-26 10:03:00,678.0709,674.6216,677.2214,25.0828,20.2281,,26.0275,,30.8259,27.92450301,699
36604,2022-09-26 10:04:00,677.6351,674.1581,676.9787,25.1202,20.2583,30.9381,26.0169,34.9669,30.8183,27.92439001,699
36605,2022-09-26 10:05:00,677.2919,673.7813,676.7724,25.1577,20.2885,30.9842,26.0137,34.9723,30.8106,27.924277,699
36606,2022-09-26 10:06:00,677.4556,,,25.1951,20.3187,31.0303,25.9761,34.9669,30.8029,27.924164,699
36607,2022-09-26 10:07:00,677.6144,673.9751,676.7744,25.2325,20.3489,31.0764,25.9716,34.9762,30.7933,27.924051,699
36608,2022-09-26 10:08:00,677.7455,674.0748,676.8779,25.2699,20.3791,31.1225,,34.9874,30.7826,27.923938,699
36609,2022-09-26 10:09:00,677.8623,674.1754,676.9543,25.3074,20.4092,31.1686,25.9539,34.9712,30.7719,27.923825,699
36610,2022-09-26 10:10:00,677.9037,674.2815,,25.3448,20.4394,31.2147,25.9529,34.9749,30.7611,27.923712,699
36611,2022-09-26 10:11:00,677.8629,674.3117,,25.3822,20.4696,31.2608,25.9457,34.9722,30.7504,27.923599,699
36612,2022-09-26 10:12:00,677.3646,673.9195,676.4851,25.4197,20.4998,31.3069,,34.9769,30.7397,27.92348599,699
36613,2022-09-26 10:13:00,676.9827,673.6059,676.2608,25.4571,20.53,,25.9274,34.9784,,27.92337299,699
36614,2022-09-26 10:14:00,677.2207,673.7106,676.4436,25.4945,20.5602,31.3991,,34.9555,30.7183,27.92325999,699
36615,2022-09-26 10:15:00,677.3735,673.7619,676.5381,25.5319,20.5903,31.4452,25.9032,34.9457,30.7076,27.92314699,699
36616,2022-09-26 10:16:00,677.0577,673.5195,676.1457,25.5694,20.6205,31.4913,25.8903,34.9285,30.6968,27.92303399,699
36617,2022-09-26 10:17:00,676.9034,673.4023,,25.6068,20.6507,31.5374,25.8377,34.9315,30.6861,27.92292099,699
36618,2022-09-26 10:18:00,677.6198,,676.5639,25.6442,20.6809,31.5835,,,30.6754,27.92280799,699
36619,2022-09-26 10:19:00,678.1458,674.3699,677.0466,25.6817,20.7111,31.6296,25.8477,34.8822,30.6647,27.92269498,699
36620,2022-09-26 10:20:00,677.6387,673.9668,676.6328,25.7191,20.7413,31.6757,,34.8876,,27.92258198,699
36621,2022-09-26 10:21:00,677.2611,673.6537,676.3067,25.7565,20.7715,31.7218,25.8142,34.8642,30.6432,27.92246898,699
36622,2022-09-26 10:22:00,677.5553,673.8079,676.4357,25.7939,20.8016,31.7679,25.8024,,30.6325,27.92235598,699
36623,2022-09-26 10:23:00,677.7583,673.9212,676.5198,25.8314,20.8318,,25.8129,,30.6218,27.92224298,699
36624,2022-09-26 10:24:00,677.4471,673.8044,676.3498,25.8688,,31.8601,25.7957,34.8096,30.6111,27.92212998,699
36625,2022-09-26 10:25:00,677.1835,673.7122,676.2103,25.9062,20.8922,31.9062,25.7922,34.8072,30.6004,27.92201697,699
36626,2022-09-26 10:26:00,677.1769,673.7528,676.2342,25.9437,20.9224,31.9523,25.7784,34.7941,30.6145,27.92190397,699
36627,2022-09-26 10:27:00,677.2551,673.8576,676.3279,25.9811,20.9526,31.9983,25.7495,34.8068,30.5901,27.92179097,699
36628,2022-09-26 10:28:00,,674.3193,676.8107,26.0185,20.9827,32.0444,25.7426,34.7662,30.5798,27.92167797,699
36629,2022-09-26 10:29:00,678.2199,674.6727,677.1743,26.0559,21.0129,32.0905,,34.7957,30.5694,27.92156497,699
36630,2022-09-26 10:30:00,677.9181,674.4515,676.9053,26.0934,21.0431,32.1366,25.7356,34.7619,30.5591,27.92145197,699
36631,2022-09-26 10:31:00,677.6132,674.2038,676.6375,26.1308,21.0733,32.1827,25.7065,34.7667,30.5487,27.92133897,699
36632,2022-09-26 10:32:00,677.2911,673.8106,,26.1682,21.1035,32.2288,25.7032,34.7432,30.5384,27.92122596,699
36633,2022-09-26 10:33:00,677.0228,673.4978,676.1678,26.2057,21.1337,32.2749,25.7169,34.7423,,27.92111296,699
36634,2022-09-26 10:34:00,677.0435,673.6176,676.2347,26.2431,21.1638,,25.6892,,30.5177,27.92099996,699
36635,2022-09-26 10:35:00,677.1072,673.7476,676.3243,26.2805,,32.3671,25.7056,34.7084,30.5073,27.92088696,699
36636,2022-09-26 10:36:00,677.4097,673.9336,676.5402,26.3179,21.2242,32.4132,25.6731,34.7074,,27.92077396,699
36637,2022-09-26 10:37:00,677.5952,,676.6689,26.3554,21.2544,32.4593,25.6858,34.7007,30.4866,27.92066096,699
36638,2022-09-26 10:38:00,677.1435,673.6236,676.3229,26.3928,21.2846,32.5054,25.6868,34.7137,30.4763,27.92054795,699
36639,2022-09-26 10:39:00,676.6797,673.2099,,26.4302,21.3148,32.5515,,34.7055,,27.92043495,699
36640,2022-09-26 10:40:00,676.1525,672.7481,675.3869,26.4677,,32.5976,25.6787,34.6726,30.4556,27.92032195,699
36641,2022-09-26 10:41:00,675.7903,672.4213,674.9734,26.5051,21.3751,32.6437,,34.6675,30.4453,27.92020895,699
36642,2022-09-26 10:42:00,676.2922,672.8015,675.3069,26.5425,21.4053,32.6898,25.6638,34.6715,30.4349,27.92009595,699
36643,2022-09-26 10:43:00,676.7652,673.1801,675.6748,26.5799,21.4355,32.7359,,34.6491,30.4246,27.91998295,699
36644,2022-09-26 10:44:00,677.0821,673.55,676.2294,26.6174,21.4657,,25.6641,34.6484,30.4142,27.91986995,699
36645,2022-09-26 10:45:00,677.3895,673.9079,676.7213,26.6548,21.4959,32.8281,25.6716,34.6183,30.4039,27.91975694,699
36646,2022-09-26 10:46:00,677.6445,674.1994,676.8634,26.6922,21.5261,32.8742,,,30.4084,27.91964394,699
36647,2022-09-26 10:47:00,,674.5104,677.0595,26.7297,21.5562,32.9203,25.6729,34.6083,,27.91953094,699
36648,2022-09-26 10:48:00,678.3492,674.9256,677.5429,26.7671,21.5864,32.9664,25.6862,34.5975,30.4357,27.91941794,699
36649,2022-09-26 10:49:00,678.7239,675.2966,677.9863,26.8045,21.6166,33.0125,,,30.4493,27.91930494,699
36650,2022-09-26 10:50:00,678.8375,675.4301,678.2145,26.8419,21.6468,33.0586,25.6969,34.5841,,27.91919194,699
36651,2022-09-26 10:51:00,678.8937,675.4842,,26.8794,,33.1047,25.7036,34.5855,30.4766,27.91907894,699
36652,2022-09-26 10:52:00,678.6396,675.1095,677.9698,26.9168,21.7072,33.1508,25.6951,,30.4902,27.91896593,699
36653,2022-09-26 10:53:00,678.3487,674.6159,677.5438,26.9542,21.7373,33.1969,25.7161,34.5669,30.5039,27.91885293,699
36654,2022-09-26 10:54:00,677.8625,673.4918,676.8641,26.9916,21.7675,,27.2462,34.5551,30.5175,27.91873993,699
36655,2022-09-26 10:55:00,677.3769,672.3807,676.1313,26.9893,21.4118,33.1831,31.2644,34.5415,30.5311,27.91862693,699
36656,2022-09-26 10:56:00,676.8951,671.3391,675.1133,26.7737,18.9888,32.5554,34.2419,34.5243,30.5448,27.91851393,699
36657,2022-09-26 10:57:00,676.3639,670.3731,674.1975,27.1173,18.0687,33.1937,37.0481,34.5342,30.5584,27.91840093,699
36658,2022-09-26 10:58:00,675.5734,669.8036,,30.3969,25.0383,,40.1606,34.5296,,27.91828792,699
36659,2022-09-26 10:59:00,674.8766,669.2962,673.4692,33.5348,31.0513,46.8889,43.3464,34.5577,30.5857,27.91817492,699
36660,2022-09-26 11:00:00,674.6868,,673.2865,35.9053,31.8837,48.5694,44.5281,34.4068,30.5993,27.91806192,699
36661,2022-09-26 11:01:00,674.5521,668.9743,673.1067,,32.6497,,42.7128,34.1392,30.7917,27.91794892,699
36662,2022-09-26 11:02:00,674.7175,668.9349,672.9429,40.8122,33.0536,51.3654,41.4646,34.0291,30.9906,27.91783592,699
36663,2022-09-26 11:03:00,674.8526,668.8755,672.8167,43.2587,33.8369,52.7213,40.7581,33.9668,31.1922,27.91772292,699
36664,2022-09-26 11:04:00,674.8259,668.7089,672.8918,45.3431,36.6461,54.9558,40.4991,33.9869,31.3911,27.91760992,699
36665,2022-09-26 11:05:00,674.7479,668.5418,672.8977,47.7427,39.2143,57.2246,40.3614,34.0336,31.7859,27.91749691,699
36666,2022-09-26 11:06:00,674.3932,668.3723,672.5304,,40.4825,59.6788,40.4065,34.1841,31.9915,27.91738391,699
36667,2022-09-26 11:07:00,674.1006,668.2178,672.24,55.8622,42.0728,62.2027,40.5376,34.3338,32.1917,27.91727091,699
36668,2022-09-26 11:08:00,674.1462,668.1454,672.3684,59.4514,45.4146,65.1052,40.6025,34.4868,32.5239,27.91715791,699
36669,2022-09-26 11:09:00,674.1577,,672.4405,63.1549,48.7665,68.1234,,34.6868,32.7861,27.91704491,699
36670,2022-09-26 11:10:00,673.9862,667.9343,672.2102,,52.1731,71.7624,41.1277,34.9072,32.9916,27.91693191,699
36671,2022-09-26 11:11:00,673.9218,,672.0332,71.0115,54.8877,,41.4209,35.1509,33.1913,27.9168189,699
36672,2022-09-26 11:12:00,674.4501,667.9566,672.15,70.2598,53.7722,,41.8736,35.3836,,27.9167059,699
36673,2022-09-26 11:13:00,,668.0931,672.2724,70.8756,53.9389,75.0983,42.2523,35.6046,33.7244,27.9165929,699
36674,2022-09-26 11:14:00,675.0424,668.3489,672.4251,78.9194,61.0698,81.8951,42.6222,35.8522,33.9871,27.9164799,699
36675,2022-09-26 11:15:00,,668.5422,672.5376,87.3181,68.6869,89.1113,42.8859,36.0745,,27.9163669,699
36676,2022-09-26 11:16:00,674.7105,668.4022,672.4357,97.6074,78.8932,,43.3105,36.3274,34.4868,27.9162539,699
36677,2022-09-26 11:17:00,674.3872,668.3137,672.4513,105.7553,87.1314,106.1508,,36.5815,34.6908,27.9161409,699
36678,2022-09-26 11:18:00,674.3746,668.5151,673.1306,101.8186,84.2628,103.2451,44.3026,36.8039,35.0235,27.91602789,699
36679,2022-09-26 11:19:00,674.3775,668.6521,673.6477,98.1715,81.4902,100.4286,44.6104,37.0534,35.2869,27.91591489,699
36680,2022-09-26 11:20:00,674.4654,,673.2679,96.1264,79.2482,98.1054,44.9172,37.2704,35.4916,27.91580189,699
36681,2022-09-26 11:21:00,674.5303,668.2256,672.9368,95.0261,77.8042,,45.1808,37.5478,35.8868,27.91568889,699
36682,2022-09-26 11:22:00,674.4741,668.0801,672.8628,,80.5738,,45.4444,37.7813,36.0914,27.91557589,699
36683,2022-09-26 11:23:00,674.5126,668.0359,672.8706,105.5991,86.2487,106.4215,,37.9936,36.2917,27.91546289,699
36684,2022-09-26 11:24:00,675.0668,668.5428,673.3235,127.5089,107.7488,128.0125,46.2421,38.2831,36.6869,27.91534989,699
36685,2022-09-26 11:25:00,675.5487,669.0008,673.7444,147.3397,127.3031,,44.1044,38.2045,36.5569,27.91523688,699
36686,2022-09-26 11:26:00,675.6243,669.1837,673.9855,155.4709,135.9069,156.0037,41.6128,37.5757,36.3123,27.91512388,699
36687,2022-09-26 11:27:00,675.6493,669.2876,674.1521,161.1455,142.0268,161.9486,39.9754,,35.9128,27.91501088,699
36688,2022-09-26 11:28:00,675.3956,668.9566,673.9084,153.2755,134.4514,154.4021,38.5336,36.5913,35.3269,27.91489788,699
36689,2022-09-26 11:29:00,675.2503,668.7012,673.7201,147.7559,129.1021,149.0764,37.3803,35.9788,34.9122,27.91478488,699
36690,2022-09-26 11:30:00,675.6918,668.8549,673.8307,154.9551,135.7992,155.7682,36.7789,35.4554,34.3292,27.91467188,699
36691,2022-09-26 11:31:00,676.1703,669.1197,674.0732,161.6644,142.1727,162.1269,36.3853,34.9085,34.0142,27.91455887,699
36692,2022-09-26 11:32:00,676.8444,669.9732,675.0143,165.7773,146.8311,166.7196,36.1597,34.4729,33.6128,27.91444587,699
36693,2022-09-26 11:33:00,677.5533,670.7817,675.8978,174.2298,155.6135,175.4349,36.0158,34.0067,33.2135,27.91433287,699
36694,2022-09-26 11:34:00,678.4436,671.3562,676.4808,205.2512,185.8438,205.5909,36.0838,33.5483,33.0081,27.91421987,699
36695,2022-09-26 11:35:00,679.0838,671.7702,676.9212,233.4646,213.7723,,36.5979,33.1383,32.8078,27.91410687,699
36696,2022-09-26 11:36:00,678.3484,671.3007,,246.2275,229.0364,249.8647,37.5654,32.7656,32.4142,27.91399387,699
36697,2022-09-26 11:37:00,677.7598,670.9564,676.2861,258.6658,243.0068,264.6089,38.3129,32.4354,,27.91388087,699
36698,2022-09-26 11:38:00,677.9631,671.2874,676.2942,269.3522,249.9952,271.1959,38.7738,32.1053,,27.91376786,699
36699,2022-09-26 11:39:00,678.1448,671.5387,676.3278,279.3294,256.8138,277.6443,39.2905,31.6542,31.8088,27.91365486,699
36700,2022-09-26 11:40:00,,671.3443,676.5034,285.3443,262.6842,283.3189,40.0238,31.4793,,27.91354186,699
36701,2022-09-26 11:41:00,678.1061,671.0318,,291.3736,268.6244,289.1371,,31.2432,31.4083,27.91342886,699
36702,2022-09-26 11:42:00,677.1026,670.0559,675.6285,297.4847,274.9565,295.7624,40.8622,31.0868,,27.91331586,699
36703,2022-09-26 11:43:00,676.1217,669.1193,,306.7887,284.2276,305.2116,41.1022,30.8931,31.2039,27.91320286,699
36704,2022-09-26 11:44:00,,668.3932,674.2397,333.2126,,329.8023,41.8035,,31.1039,27.91308985,699
36705,2022-09-26 11:45:00,674.5914,667.8236,673.8124,357.3463,332.4249,352.7594,42.7854,30.6577,31.0039,27.91297685,699
36706,2022-09-26 11:46:00,,668.0985,674.0602,369.1144,345.5421,366.8958,43.9257,30.5567,30.9424,27.91286385,699
36707,2022-09-26 11:47:00,675.1792,668.2538,,380.1926,357.7445,379.8245,44.8498,,30.8824,27.91275085,699
36708,2022-09-26 11:48:00,674.8313,667.7927,673.9046,387.7117,365.2281,386.5237,45.8128,30.3562,30.8224,27.91263785,699
36709,2022-09-26 11:49:00,674.5194,667.3672,673.6039,396.1623,373.5783,394.2033,46.4676,30.3316,30.8117,27.91252485,699
36710,2022-09-26 11:50:00,674.4094,667.1406,673.3686,409.8373,386.7891,407.3824,47.0992,30.2831,30.8304,27.91241185,699
36711,2022-09-26 11:51:00,674.2233,666.8267,673.0699,422.8891,399.4879,420.1551,47.8143,30.2094,30.8492,27.91229884,699
36712,2022-09-26 11:52:00,673.6287,666.0452,672.4313,432.6011,409.4434,430.7506,48.7406,30.2043,30.8679,27.91218584,699
36713,2022-09-26 11:53:00,673.1243,665.4148,671.9293,442.5588,,441.4069,49.5423,30.2053,30.8867,27.91207284,699
36714,2022-09-26 11:54:00,673.1051,665.5974,672.1627,453.8391,430.5367,452.3908,50.4004,30.1839,30.9054,27.91195984,699
36715,2022-09-26 11:55:00,672.9723,665.6317,672.2482,464.4822,441.1473,462.9231,51.3704,30.1516,30.9242,27.91184684,699
36716,2022-09-26 11:56:00,672.2077,664.8407,671.5104,471.5795,449.7159,470.9432,52.0911,30.1632,30.9429,27.91173384,699
36717,2022-09-26 11:57:00,671.5669,664.1682,670.8769,479.7242,458.8916,479.7918,52.6734,30.1984,30.9617,27.91162084,699
36718,2022-09-26 11:58:00,671.6178,664.1586,670.8266,493.7239,471.4621,493.2727,53.4923,30.1275,30.9804,27.91150783,699
36719,2022-09-26 11:59:00,671.5128,663.9692,670.6314,507.7213,483.8143,,54.4071,30.2078,30.9992,27.91139483,699
36720,2022-09-26 12:00:00,670.5528,662.7946,669.6422,,494.9702,515.6819,55.0153,30.1489,31.0575,27.91128183,699
36721,2022-09-26 12:01:00,669.6986,661.7663,668.7881,534.8377,505.8821,525.3681,53.3946,30.1671,31.1175,27.91116883,699
36722,2022-09-26 12:02:00,669.4288,661.5455,668.6792,543.2604,515.4471,535.8773,52.7583,30.1864,31.1775,27.91105583,699
36723,2022-09-26 12:03:00,669.0667,661.2424,668.4419,552.2994,525.8271,546.8173,52.5338,30.2438,31.2626,27.91094283,699
36724,2022-09-26 12:04:00,668.1878,660.4784,,564.7911,540.7727,560.1699,52.7125,30.2738,31.3626,27.91082982,699
36725,2022-09-26 12:05:00,667.6208,659.9964,666.8789,577.1471,555.0397,573.4982,,30.3478,31.4626,27.91071682,699
36726,2022-09-26 12:06:00,668.7832,661.0788,668.2184,588.7508,565.5423,586.6918,53.7247,30.4541,31.5626,27.91060382,699
36727,2022-09-26 12:07:00,669.9043,662.1435,669.5139,599.5695,575.7268,599.2638,54.5513,30.5682,31.6625,27.91049082,699
36728,2022-09-26 12:08:00,,663.11,670.5636,606.0074,,608.3666,55.2478,30.6467,31.7625,27.91037782,699
36729,2022-09-26 12:09:00,671.5004,663.8695,671.3728,613.53,593.0473,617.8272,55.8842,30.7767,,27.91026482,699
36730,2022-09-26 12:10:00,,663.4665,670.8323,627.1431,604.7786,629.2964,56.6085,30.9057,31.9951,27.91015182,699
36731,2022-09-26 12:11:00,671.1378,663.3587,670.6138,,613.3857,637.3955,57.4789,30.9739,,27.91003881,699
36732,2022-09-26 12:12:00,672.6646,664.8765,,632.2539,604.7821,,57.8995,31.1209,32.1961,27.90992581,699
36733,2022-09-26 12:13:00,673.9992,666.2299,673.4943,626.0052,596.2608,617.1183,57.7722,31.2409,32.2821,27.90981281,699
36734,2022-09-26 12:14:00,,666.6732,673.5471,615.9264,588.1951,610.9392,56.9715,31.2746,32.3675,27.90969981,699
36735,2022-09-26 12:15:00,674.4264,666.9895,673.6214,608.3129,582.4491,606.8496,56.6779,31.3883,32.4466,27.90958681,699
36736,2022-09-26 12:16:00,673.9579,666.5984,,614.4301,589.6223,614.3973,56.8631,31.5168,32.5218,27.90947381,699
36737,2022-09-26 12:17:00,,,673.8227,622.3634,598.5223,623.6813,57.2144,31.5337,32.5971,27.9093608,699
36738,2022-09-26 12:18:00,672.3615,665.1431,672.8017,640.2212,616.8584,,57.7792,31.6405,32.6958,27.9092478,699
36739,2022-09-26 12:19:00,671.5803,664.3797,672.0102,656.5621,633.5851,659.4247,58.4889,31.6739,32.7954,27.9091348,699
36740,2022-09-26 12:20:00,672.1825,664.7447,672.4478,664.7751,641.6888,666.7516,,,32.8636,27.9090218,699
36741,2022-09-26 12:21:00,672.5235,664.9136,672.6654,672.7435,649.4496,673.8173,60.1731,31.9857,32.9304,27.9089088,699
36742,2022-09-26 12:22:00,,664.0528,671.7279,679.4275,655.4099,679.5111,60.7301,32.0162,32.9971,27.9087958,699
36743,2022-09-26 12:23:00,670.5894,663.2942,670.9148,685.3494,660.9223,684.7826,61.2495,32.1404,33.0819,27.9086828,699
36744,2022-09-26 12:24:00,670.3914,663.1041,670.7941,687.0311,663.9423,687.7045,61.8812,,33.1674,27.90856979,699
36745,2022-09-26 12:25:00,670.2531,662.9706,670.7291,689.2419,667.1653,691.0419,62.1554,32.4138,,27.90845679,699
36746,2022-09-26 12:26:00,670.4399,663.1448,670.9675,,671.4933,,62.4494,32.5672,33.3623,27.90834379,699
36747,2022-09-26 12:27:00,670.6835,663.3723,671.2598,699.1062,675.7413,701.8375,62.6317,32.6474,33.4467,27.90823079,699
36748,2022-09-26 12:28:00,671.2461,,671.8557,702.0781,679.5392,704.7554,63.1547,32.7342,33.5214,27.90811779,699
36749,2022-09-26 12:29:00,671.6166,664.2568,672.2746,704.9642,683.2215,,63.6855,32.7861,33.5962,27.90800479,699
36750,2022-09-26 12:30:00,670.9545,663.7061,671.7425,707.3887,686.2829,712.0862,63.6466,32.8558,33.6951,27.90789179,699
36751,2022-09-26 12:31:00,670.5093,,671.3639,709.9662,688.9623,715.4736,64.0792,32.8684,33.7952,27.90777878,699
36752,2022-09-26 12:32:00,671.2071,664.0049,671.7941,713.3497,689.6291,714.5269,64.2636,32.9672,33.8636,27.90766578,699
36753,2022-09-26 12:33:00,671.9094,664.6572,672.2831,716.2675,690.5188,714.1329,64.6038,33.0069,33.9305,27.90755278,699
36754,2022-09-26 12:34:00,672.6361,665.2847,,716.7137,692.5918,,64.7231,33.0813,33.9973,27.90743978,699
36755,2022-09-26 12:35:00,673.2436,665.8001,673.7673,718.1562,695.1479,719.6337,64.8544,33.1675,34.1434,27.90732678,699
36756,2022-09-26 12:36:00,673.1987,665.7019,673.8077,725.0467,700.3459,724.9069,63.4317,33.0137,34.2929,27.90721378,699
36757,2022-09-26 12:37:00,673.1295,665.6018,673.8208,731.69,705.7576,730.3464,,33.1937,,27.90710077,699
36758,2022-09-26 12:38:00,672.9301,665.4918,673.6877,737.0078,712.3153,736.6772,,33.3639,35.0866,27.90698777,699
36759,2022-09-26 12:39:00,672.8521,665.5073,673.6757,741.4878,717.9273,742.1581,61.6975,33.5743,35.4812,27.90687477,699
36760,2022-09-26 12:40:00,673.4133,666.1843,674.3013,741.5574,718.5612,743.1652,61.6557,33.7535,35.6915,27.90676177,699
36761,2022-09-26 12:41:00,673.9942,666.8499,674.8863,741.7848,719.2096,744.0808,61.8939,33.9669,36.0251,27.90664877,699
36762,2022-09-26 12:42:00,674.6794,667.4549,675.2566,742.8459,719.9351,744.5131,62.0057,34.2331,36.2872,27.90653577,699
36763,2022-09-26 12:43:00,675.1915,,675.5154,743.7289,,744.8935,62.1567,34.4914,36.4903,27.90642277,699
36764,2022-09-26 12:44:00,674.7829,667.5013,675.1816,,,744.9985,62.1325,34.6711,36.6912,27.90630976,699
36765,2022-09-26 12:45:00,674.4705,667.2311,674.9415,743.2547,719.9161,744.5996,62.2224,34.7437,36.8908,27.90619676,699
36766,2022-09-26 12:46:00,674.6733,667.6557,,740.9996,717.5789,741.4998,62.4048,34.8508,,27.90608376,699
36767,2022-09-26 12:47:00,674.7161,667.8498,675.2448,736.1622,712.8826,736.2284,62.5056,35.0306,37.2919,27.90597076,699
36768,2022-09-26 12:48:00,673.8965,666.8015,674.0916,717.4051,695.4701,719.2519,62.3089,35.1436,37.4903,27.90585776,699
36769,2022-09-26 12:49:00,672.9339,665.7213,672.8279,678.0616,657.4071,680.9767,61.6163,35.3225,37.6911,27.90574476,699
36770,2022-09-26 12:50:00,671.2161,664.4725,670.9817,530.0345,510.3213,,58.8348,35.4358,37.8914,27.90563175,699
36771,2022-09-26 12:51:00,669.7136,,669.4201,413.9929,395.0548,412.5032,53.5187,35.6116,37.7564,27.90551875,699
36772,2022-09-26 12:52:00,669.3567,663.0383,669.3737,468.1557,449.1084,470.1716,49.5638,35.6215,37.6253,27.90540575,699
36773,2022-09-26 12:53:00,669.0491,662.7126,669.3714,526.0496,506.8825,531.1386,49.5804,35.7329,37.5054,27.90529275,699
36774,2022-09-26 12:54:00,669.0208,662.4149,669.6178,604.9996,585.6523,610.7211,52.1299,35.6508,37.1124,27.90517975,699
36775,2022-09-26 12:55:00,669.1008,662.2659,669.9331,,659.1532,684.8783,55.2906,35.4731,36.9079,27.90506675,699
36776,2022-09-26 12:56:00,669.7648,662.9176,670.6195,,704.2864,729.8256,59.2956,35.3553,36.5756,27.90495375,699
36777,2022-09-26 12:57:00,670.3393,663.4243,671.1917,764.3445,741.3152,,63.2328,35.2484,36.3754,27.90484074,699
36778,2022-09-26 12:58:00,670.43,663.1455,671.1457,756.6594,734.4569,759.9036,64.9385,34.9254,36.4853,27.90472774,699
36779,2022-09-26 12:59:00,670.5185,662.9602,671.1669,747.9591,726.3823,751.7542,63.8056,34.9392,36.6903,27.90461474,699
36780,2022-09-26 13:00:00,670.5946,663.2845,671.5543,733.7286,711.6814,736.2674,,,36.8912,27.90450174,699
36781,2022-09-26 13:01:00,670.6487,663.4971,671.8269,722.4344,700.0341,723.9642,63.2024,35.1237,37.0922,27.90438874,699
36782,2022-09-26 13:02:00,670.5816,663.0968,671.4698,727.2429,705.1315,,62.3132,35.2958,37.2911,27.90427574,699
36783,2022-09-26 13:03:00,670.4666,662.7332,671.1807,733.4742,711.8312,736.6509,,35.4269,37.4907,27.90416274,699
36784,2022-09-26 13:04:00,670.1007,662.5619,671.2481,747.1599,726.9248,756.6358,62.6961,35.4368,37.6903,27.90404973,699
36785,2022-09-26 13:05:00,669.8389,662.4899,671.3732,,742.3648,775.9573,63.2088,35.5247,37.8918,27.90393673,699
36786,2022-09-26 13:06:00,670.1392,662.9542,671.8097,,759.6774,791.6925,64.3028,35.6245,38.0435,27.90382373,699
36787,2022-09-26 13:07:00,670.4358,663.3393,672.1419,796.8472,775.1345,,65.4615,35.7392,38.1747,27.90371073,699
36788,2022-09-26 13:08:00,670.7129,663.3054,671.9206,,,,66.2898,,38.2947,27.90359773,699
36789,2022-09-26 13:09:00,,663.3305,671.8362,,,,66.9394,36.0172,38.4909,27.90348473,699
36790,2022-09-26 13:10:00,,663.6714,672.4833,,,,67.2926,36.1736,38.6918,27.90337172,699
36791,2022-09-26 13:11:00,671.1434,663.9519,672.9931,,,,67.7438,36.2839,38.8914,27.90325872,699
36792,2022-09-26 13:12:00,671.1315,663.8908,672.7255,,,,68.0397,36.41,38.9955,27.90314572,699
36793,2022-09-26 13:13:00,671.1545,663.8374,672.4834,,,,67.9608,,39.0953,27.90303272,699
36794,2022-09-26 13:14:00,671.3662,663.8257,672.3795,,,,68.0076,36.7192,39.2914,27.90291972,699
36795,2022-09-26 13:15:00,671.4347,663.7178,672.1642,,,,68.0642,36.9103,39.4917,27.90280672,699
36796,2022-09-26 13:16:00,670.7236,663.0861,671.3419,,,,68.3963,37.1875,,27.90269372,699
36797,2022-09-26 13:17:00,670.1365,662.5963,670.7082,,,,68.4843,37.4211,39.8916,27.90258071,699
36798,2022-09-26 13:18:00,,,671.1067,,,,68.4751,37.6079,40.0433,27.90246771,699
36799,2022-09-26 13:19:00,670.2222,663.0304,671.3642,,,,68.3911,37.6942,40.2247,27.90235471,699
36800,2022-09-26 13:20:00,669.6826,662.4297,670.8655,,,,68.7521,37.7655,40.3625,27.90224171,699
36801,2022-09-26 13:21:00,669.2634,661.9628,670.5007,,,,69.1643,37.8606,40.4624,27.90212871,699
36802,2022-09-26 13:22:00,669.4785,662.2007,670.8409,,,,69.4061,38.0361,40.5747,27.90201571,699
36803,2022-09-26 13:23:00,669.6908,662.4302,,,,,69.7431,38.1069,40.6943,27.9019027,699
36804,2022-09-26 13:24:00,,662.6148,671.1869,,,,69.8964,38.2502,40.7953,27.9017897,699
36805,2022-09-26 13:25:00,670.0939,662.7649,671.2352,,,,70.1125,38.3652,40.8955,27.9016767,699
36806,2022-09-26 13:26:00,670.3493,,671.2693,,,,70.08,38.4467,40.9638,27.9015637,699
36807,2022-09-26 13:27:00,670.5199,662.6518,671.2589,,,,70.0259,,41.0306,27.9014507,699
36808,2022-09-26 13:28:00,,662.4423,671.0028,,,,70.0071,38.4361,41.0974,27.9013377,699
36809,2022-09-26 13:29:00,669.9308,662.2635,670.7756,,,,70.1377,38.5216,41.1958,27.9012247,699
36810,2022-09-26 13:30:00,669.6639,,670.7052,,,,70.2347,38.5924,41.2954,27.90111169,699
36811,2022-09-26 13:31:00,669.5918,662.3275,,,,,70.5992,38.6145,41.3572,27.90099869,699
36812,2022-09-26 13:32:00,670.5796,662.8894,671.5783,,,,70.8563,38.6772,41.4172,27.90088569,699
36813,2022-09-26 13:33:00,671.4087,663.3822,672.2555,,,,70.8992,38.7351,41.4771,27.90077269,699
36814,2022-09-26 13:34:00,671.3691,,,,,,71.0037,38.8305,41.5621,27.90065969,699
36815,2022-09-26 13:35:00,671.2262,663.5117,672.1658,,,,71.0974,38.9431,41.6624,27.90054669,699
36816,2022-09-26 13:36:00,670.5431,662.9914,671.9909,,,,,39.0377,41.7749,27.90043369,699
36817,2022-09-26 13:37:00,669.9151,,671.7804,,,,,39.1341,41.8947,27.90032068,699
36818,2022-09-26 13:38:00,669.5928,662.3575,671.3726,,,,71.0923,39.2276,41.9821,27.90020768,699
36819,2022-09-26 13:39:00,669.3877,662.2279,671.0364,,,,71.0407,39.2961,,27.90009468,699
36820,2022-09-26 13:40:00,,662.3039,671.0881,,,,71.3505,39.3577,42.1469,27.89998168,699
36821,2022-09-26 13:41:00,670.0834,662.2503,671.0179,,,,71.5027,39.5422,42.2217,27.89986868,699
36822,2022-09-26 13:42:00,669.4939,661.5238,670.3152,,,,71.6619,,42.2964,27.89975568,699
36823,2022-09-26 13:43:00,669.0329,660.9608,669.7951,,,,,39.6264,42.3636,27.89964267,699
36824,2022-09-26 13:44:00,669.2783,661.2954,670.2781,,,,71.7187,,42.4305,27.89952967,699
36825,2022-09-26 13:45:00,669.5904,661.7152,670.7839,,,,71.7974,39.8106,42.4973,27.89941667,699
36826,2022-09-26 13:46:00,670.2615,662.5936,671.4128,,,,71.8416,39.8208,42.5575,27.89930367,699
36827,2022-09-26 13:47:00,670.8022,663.3128,671.9607,,,,71.9548,39.9868,42.6174,27.89919067,699
36828,2022-09-26 13:48:00,670.6542,663.1917,672.0814,,,,71.8211,,42.6773,27.89907767,699
36829,2022-09-26 13:49:00,670.5228,663.0248,672.1093,,,,,39.8961,42.7162,27.89896467,699
36830,2022-09-26 13:50:00,670.4776,662.6203,671.6565,,,,71.9831,39.8971,42.7423,27.89885166,699
36831,2022-09-26 13:51:00,670.3829,662.2742,671.2536,,,,71.9498,39.9833,42.7684,27.89873866,699
36832,2022-09-26 13:52:00,670.0241,662.2397,671.1176,,,,72.1028,,42.7945,27.89862566,699
36833,2022-09-26 13:53:00,669.72,662.1839,671.0198,,,,72.4619,39.9969,42.8206,27.89851266,699
36834,2022-09-26 13:54:00,669.7266,,671.1384,,,,72.6691,40.0131,42.8467,27.89839966,699
36835,2022-09-26 13:55:00,669.7122,661.8047,671.1453,798.8043,,,73.0296,,42.8728,27.89828666,699
36836,2022-09-26 13:56:00,669.5823,661.4494,670.5323,689.2495,664.0734,696.4789,70.6663,40.2277,42.8989,27.89817365,699
36837,2022-09-26 13:57:00,669.4956,,670.1059,614.4581,586.0391,619.6545,65.2272,40.2176,42.8885,27.89806065,699
36838,2022-09-26 13:58:00,669.6389,661.7754,670.6695,724.1283,699.5662,,63.0422,40.2441,,27.89794765,699
36839,2022-09-26 13:59:00,669.8023,662.2185,671.1403,,,,63.5759,40.2032,42.9735,27.89783465,699
36840,2022-09-26 14:00:00,670.0756,662.1334,671.1021,,,,68.0709,,43.0109,27.89772165,699
36841,2022-09-26 14:01:00,670.1748,661.9421,670.9518,,,,70.0344,40.4568,43.0484,27.89760865,699
36842,2022-09-26 14:02:00,669.3369,661.1796,670.1973,,,,71.2928,40.5072,43.0858,27.89749565,699
36843,2022-09-26 14:03:00,668.9493,660.8899,669.8869,,,,,,43.1266,27.89738264,699
36844,2022-09-26 14:04:00,671.06,663.2242,672.0404,,,,72.1588,40.5214,43.1695,27.89726964,699
36845,2022-09-26 14:05:00,,,673.9187,,,,72.4141,40.6468,43.2123,27.89715664,699
36846,2022-09-26 14:06:00,673.3944,665.6428,674.3006,,,,72.7594,40.7337,43.2552,27.89704364,699
36847,2022-09-26 14:07:00,674.0257,666.1677,674.8865,,,,72.7838,40.7922,,27.89693064,699
36848,2022-09-26 14:08:00,675.4581,667.4112,676.5341,,,,73.1119,,43.3636,27.89681764,699
36849,2022-09-26 14:09:00,676.7386,668.5301,,,,,,40.9271,43.4303,27.89670464,699
36850,2022-09-26 14:10:00,677.2039,668.9797,678.2534,,,,73.1665,41.0796,,27.89659163,699
36851,2022-09-26 14:11:00,677.4348,669.2216,678.3066,,,,73.1348,41.0375,43.5636,27.89647863,699
36852,2022-09-26 14:12:00,676.4327,668.3703,677.1381,,,,,41.1668,43.6302,27.89636563,699
36853,2022-09-26 14:13:00,675.6878,667.7545,676.2692,,,,72.7978,,43.6968,27.89625263,699
36854,2022-09-26 14:14:00,,668.3845,676.9854,,,,72.9338,41.1708,,27.89613963,699
36855,2022-09-26 14:15:00,676.8635,668.9261,677.6227,,,,73.2624,41.0906,,27.89602663,699
36856,2022-09-26 14:16:00,677.1137,668.9845,677.8295,,,,,41.0629,,27.89591362,699
36857,2022-09-26 14:17:00,677.4533,669.15,,,,,73.5619,41.1329,,27.89580062,699
36858,2022-09-26 14:18:00,,,679.0284,,,,73.4784,41.2346,,27.89568762,699
36859,2022-09-26 14:19:00,678.9549,670.5296,679.7952,,,,73.1573,41.2681,43.9476,27.89557462,699
36860,2022-09-26 14:20:00,679.0739,670.8257,679.9496,,,,73.4969,41.3269,43.9976,27.89546162,699
36861,2022-09-26 14:21:00,679.2751,671.1301,680.2021,,,,73.4341,,44.0476,27.89534862,699
36862,2022-09-26 14:22:00,,671.4804,681.0007,,,,73.7101,41.5344,44.0976,27.89523562,699
36863,2022-09-26 14:23:00,680.5196,671.8442,681.7505,,,,73.4435,41.5891,44.1476,27.89512261,699
36864,2022-09-26 14:24:00,680.7264,672.2791,682.2401,,,,,,44.1976,27.89500961,699
36865,2022-09-26 14:25:00,680.9058,672.6154,682.5637,,,,73.3301,41.6618,44.2476,27.89489661,699
36866,2022-09-26 14:26:00,680.9383,672.4243,681.9998,,,,73.3157,,44.2976,27.89478361,699
36867,2022-09-26 14:27:00,,672.3253,681.6023,,,,73.3968,41.7955,,27.89467061,699
36868,2022-09-26 14:28:00,681.3148,672.7213,682.0995,,,,73.5444,41.6659,,27.89455761,699
36869,2022-09-26 14:29:00,681.5993,673.1079,682.57,,,,73.6063,41.8029,,27.8944446,699
36870,2022-09-26 14:30:00,681.7877,673.4428,682.8931,,,,73.7161,41.8734,,27.8943316,699
36871,2022-09-26 14:31:00,681.8323,673.5988,683.0063,,,,73.8723,41.8369,,27.8942186,699
36872,2022-09-26 14:32:00,681.1142,,682.0069,,,,73.8637,41.8937,,27.8941056,699
36873,2022-09-26 14:33:00,680.4502,672.1166,681.1821,,,,73.8248,41.9116,,27.8939926,699
36874,2022-09-26 14:34:00,680.0823,,681.3125,,,,73.9879,,,27.8938796,699
36875,2022-09-26 14:35:00,679.8349,671.8922,681.4304,,,,74.2159,,,27.8937666,699
36876,2022-09-26 14:36:00,680.2513,671.9177,681.4805,,,,74.5307,41.9823,,27.89365359,699
36877,2022-09-26 14:37:00,,672.1024,681.6631,,,,74.6222,42.0174,44.5572,27.89354059,699
36878,2022-09-26 14:38:00,681.3767,673.1256,682.5439,,,,74.5446,42.0792,44.6174,27.89342759,699
36879,2022-09-26 14:39:00,681.9516,673.9454,683.2227,,,,74.4477,42.1808,44.6775,27.89331459,699
36880,2022-09-26 14:40:00,682.0303,673.6896,682.8328,,,,74.4253,42.2606,44.7188,27.89320159,699
36881,2022-09-26 14:41:00,682.1114,673.4813,682.5396,,,,74.2508,42.2661,44.7488,27.89308859,699
36882,2022-09-26 14:42:00,682.2058,673.5399,682.7886,,,,74.3431,42.3763,44.7788,27.89297559,699
36883,2022-09-26 14:43:00,682.2959,673.6172,682.9611,,,,74.1214,42.3105,44.8088,27.89286258,699
36884,2022-09-26 14:44:00,682.3627,673.7983,682.7128,,,,74.0678,,44.8388,27.89274958,699
36885,2022-09-26 14:45:00,682.4488,673.9824,682.5768,,,,73.9186,,44.8688,27.89263658,699
36886,2022-09-26 14:46:00,682.6358,674.1826,683.0308,,,,73.5984,42.4676,44.8988,27.89252358,699
36887,2022-09-26 14:47:00,682.7998,674.3542,683.4299,,,,73.4683,42.5214,44.8738,27.89241058,699
36888,2022-09-26 14:48:00,682.8386,674.3705,683.5313,724.0705,696.4754,724.5215,71.1455,42.5818,44.8465,27.89229758,699
36889,2022-09-26 14:49:00,,674.3859,683.6446,670.6323,639.2572,670.0054,67.1378,42.5539,44.8193,27.89218457,699
36890,2022-09-26 14:50:00,682.6834,674.3964,683.8192,749.0043,720.8562,751.5701,69.9768,42.5831,44.7921,27.89207157,699
36891,2022-09-26 14:51:00,682.6904,674.5304,684.0965,,,,71.5953,42.4823,44.7648,27.89195857,699
36892,2022-09-26 14:52:00,683.6,675.3252,684.9233,,,,67.9811,42.5672,44.7376,27.89184557,699
36893,2022-09-26 14:53:00,684.4518,,685.6922,,,,71.4492,42.5089,44.7103,27.89173257,699
36894,2022-09-26 14:54:00,684.9853,676.6364,686.1416,727.8349,701.3302,728.0678,72.9711,42.5837,44.8854,27.89161957,699
36895,2022-09-26 14:55:00,685.5014,677.1648,686.6095,675.3841,648.4963,,70.5683,42.6144,44.8365,27.89150657,699
36896,2022-09-26 14:56:00,685.9211,677.5534,687.1804,749.2317,723.7622,751.9774,67.1878,42.5814,44.7698,27.89139356,699
36897,2022-09-26 14:57:00,686.3398,,687.7069,,,,68.4933,42.6024,44.7031,27.89128056,699
36898,2022-09-26 14:58:00,686.7532,678.2643,687.9983,757.4166,731.0337,,71.5376,42.5751,44.9115,27.89116756,699
36899,2022-09-26 14:59:00,687.0872,678.5624,688.2465,725.35,697.6917,725.3317,72.6856,42.5498,44.9303,27.89105456,699
36900,2022-09-26 15:00:00,686.9859,678.6787,688.2588,772.7217,746.7632,775.2475,,,44.9491,27.89094156,699
36901,2022-09-26 15:01:00,686.59,678.44,687.9331,,,,72.2876,42.6737,44.9678,27.89082856,699
36902,2022-09-26 15:02:00,684.5704,676.2455,685.7448,,,,73.3978,42.7017,44.9866,27.89071555,699
36903,2022-09-26 15:03:00,682.9121,674.4261,683.9723,,,,74.1599,42.7156,45.0054,27.89060255,699
36904,2022-09-26 15:04:00,683.1554,674.58,684.3869,,,,74.6831,42.6737,45.0241,27.89048955,699
36905,2022-09-26 15:05:00,683.2717,674.6974,684.7635,,,,74.8369,42.5773,45.0429,27.89037655,699
36906,2022-09-26 15:06:00,682.6994,674.6169,684.9336,,,,75.3373,,45.0617,27.89026355,699
36907,2022-09-26 15:07:00,682.2741,674.5145,684.9956,,,,75.6097,42.6329,45.0804,27.89015055,699
36908,2022-09-26 15:08:00,682.6729,674.2897,684.4517,,,,75.8049,42.7111,45.0992,27.89003755,699
36909,2022-09-26 15:09:00,683.0361,674.1751,684.0802,,,,75.6582,42.8562,,27.88992454,699
36910,2022-09-26 15:10:00,683.2037,674.6673,684.6569,,,,75.7226,43.0347,45.2675,27.88981154,699
36911,2022-09-26 15:11:00,683.3215,675.0375,685.1234,,,,75.7495,,45.3466,27.88969854,699
36912,2022-09-26 15:12:00,683.1701,674.7494,684.9941,,,,75.5337,43.2106,45.4217,27.88958554,699
36913,2022-09-26 15:13:00,683.0637,674.5233,684.8602,,,,75.7214,43.3231,45.4969,27.88947254,699
36914,2022-09-26 15:14:00,683.2015,674.6338,684.7006,,,,75.5969,43.3331,45.5639,27.88935954,699
36915,2022-09-26 15:15:00,683.4051,674.8223,684.7056,,,,75.0161,43.4408,45.6306,27.88924653,699
36916,2022-09-26 15:16:00,683.9509,,685.5649,,,,75.3022,43.5073,45.6973,27.88913353,699
36917,2022-09-26 15:17:00,684.3941,675.9037,686.2781,,,,75.2834,43.5037,,27.88902053,699
36918,2022-09-26 15:18:00,684.2736,675.8208,686.1886,,,,75.3551,43.6066,,27.88890753,699
36919,2022-09-26 15:19:00,684.1835,675.7944,686.1831,,,,75.5137,43.5858,,27.88879453,699
36920,2022-09-26 15:20:00,684.2535,676.0651,,,,,75.7711,43.6393,,27.88868153,699
36921,2022-09-26 15:21:00,684.5535,676.4228,687.0477,,,,75.7977,43.7206,45.8876,27.88856853,699
36922,2022-09-26 15:22:00,,677.2528,687.4371,,,,75.9814,43.7469,45.9574,27.88845552,699
36923,2022-09-26 15:23:00,687.3161,677.9212,687.7615,,,,,,46.0173,27.88834252,699
36924,2022-09-26 15:24:00,686.7636,677.7302,687.7399,,,,76.2169,43.8889,46.0773,27.88822952,699
36925,2022-09-26 15:25:00,686.3368,677.6397,687.7887,,,,76.1343,43.9896,45.9136,27.88811652,699
36926,2022-09-26 15:26:00,686.5812,678.0859,688.2134,,,,76.0868,43.9972,46.1206,27.88800352,699
36927,2022-09-26 15:27:00,686.6643,678.2949,688.3901,,,,76.0248,43.9724,,27.88789052,699
36928,2022-09-26 15:28:00,685.8801,677.2297,687.2332,,,,,,46.1873,27.88777752,699
36929,2022-09-26 15:29:00,,676.4431,,,,,,44.0713,46.2207,27.88766451,699
36930,2022-09-26 15:30:00,686.1314,677.2024,687.4684,,,,76.5576,44.1715,,27.88755151,699
36931,2022-09-26 15:31:00,686.8167,677.9038,688.3929,,,,76.8729,44.1953,46.2874,27.88743851,699
36932,2022-09-26 15:32:00,686.9235,678.2971,688.6288,,,,76.6109,44.2269,46.2584,27.88732551,699
36933,2022-09-26 15:33:00,686.9868,678.6009,,,,,76.6061,44.2366,46.1917,27.88721251,699
36934,2022-09-26 15:34:00,686.8179,678.4269,,,,,,44.1369,,27.88709951,699
36935,2022-09-26 15:35:00,686.7334,678.2559,688.8921,,,,76.7239,,46.2872,27.8869865,699
36936,2022-09-26 15:36:00,687.1258,678.1011,688.8418,,,,76.8177,44.1353,46.3261,27.8868735,699
36937,2022-09-26 15:37:00,687.5011,678.0811,688.8622,,,,76.9573,44.1977,46.3533,27.8867605,699
36938,2022-09-26 15:38:00,687.7843,,689.2634,,,,76.9111,44.3294,46.3806,27.8866475,699
36939,2022-09-26 15:39:00,687.9452,679.2099,689.4896,,,,76.7584,44.2868,46.4079,27.8865345,699
36940,2022-09-26 15:40:00,687.4421,678.0832,688.7644,,,,76.9363,,46.4352,27.8864215,699
36941,2022-09-26 15:41:00,686.9296,677.1137,688.0742,,,,76.7568,44.4321,46.4624,27.8863085,699
36942,2022-09-26 15:42:00,686.3662,677.0035,687.5753,,,,76.6783,44.4661,46.4897,27.88619549,699
36943,2022-09-26 15:43:00,685.9112,676.9162,687.1686,,,,,44.4677,,27.88608249,699
36944,2022-09-26 15:44:00,686.0671,676.9578,687.2825,,,,76.9914,44.6004,46.5572,27.88596949,699
36945,2022-09-26 15:45:00,686.1472,676.9147,687.2933,,,,77.0478,44.6751,46.5925,27.88585649,699
36946,2022-09-26 15:46:00,,676.4154,686.7483,,,,77.0641,44.7753,46.6278,27.88574349,699
36947,2022-09-26 15:47:00,685.6068,676.0714,686.4236,,,,77.3064,44.8944,46.6631,27.88563049,699
36948,2022-09-26 15:48:00,686.0064,676.5471,687.2616,,,,77.0523,44.9145,46.6983,27.88551748,699
36949,2022-09-26 15:49:00,686.3444,677.0044,687.8603,,,,77.3044,44.9538,46.6865,27.88540448,699
36950,2022-09-26 15:50:00,686.3543,,687.1874,,,,77.1631,45.0024,46.7477,27.88529148,699
36951,2022-09-26 15:51:00,686.2641,677.5575,686.6279,,,801.0882,77.0106,,46.7978,27.88517848,699
36952,2022-09-26 15:52:00,685.6248,676.8401,686.6904,,,,,45.0629,46.8478,27.88506548,699
36953,2022-09-26 15:53:00,685.1259,676.2838,686.7999,,,,77.2426,45.1126,46.8978,27.88495248,699
36954,2022-09-26 15:54:00,685.4028,676.6164,687.1692,,,,77.3711,45.2277,46.9958,27.88483948,699
36955,2022-09-26 15:55:00,685.7141,676.9354,687.5209,,,,77.3613,45.2308,47.0959,27.88472647,699
36956,2022-09-26 15:56:00,686.2124,677.1808,687.7768,,,,77.2276,45.3068,47.1205,27.88461347,699
36957,2022-09-26 15:57:00,,677.3722,687.9943,,,,77.0584,45.2503,47.1419,27.88450047,699
36958,2022-09-26 15:58:00,686.5192,677.2693,688.0034,,,,77.0251,45.3336,47.1633,27.88438747,699
36959,2022-09-26 15:59:00,,677.2484,688.0368,,,,77.1665,45.3162,47.1848,27.88427447,699
36960,2022-09-26 16:00:00,686.7748,,688.2029,,,,77.2419,,47.2062,27.88416147,699
36961,2022-09-26 16:01:00,686.8899,677.8946,688.2111,,,,77.0869,45.1506,47.2276,27.88404847,699
36962,2022-09-26 16:02:00,,676.9802,687.3726,,,,77.1959,45.1152,,27.88393546,699
36963,2022-09-26 16:03:00,685.4235,676.3076,686.7607,,,,77.4014,45.2372,47.2704,27.88382246,699
36964,2022-09-26 16:04:00,686.0162,676.9751,687.4049,,776.7185,,77.3292,45.3576,47.2919,27.88370946,699
36965,2022-09-26 16:05:00,686.5128,677.5166,687.9226,,775.5418,,77.4029,,47.3219,27.88359646,699
36966,2022-09-26 16:06:00,,,687.7869,,776.8757,,,,47.3572,27.88348346,699
36967,2022-09-26 16:07:00,686.5313,677.3685,687.7073,,,,,45.3429,47.3926,27.88337046,699
36968,2022-09-26 16:08:00,686.6353,677.6968,687.9259,,,,77.3058,45.4348,47.4279,27.88325745,699
36969,2022-09-26 16:09:00,686.8353,677.9869,688.1844,,,803.4712,,45.5076,47.4632,27.88314445,699
36970,2022-09-26 16:10:00,687.5494,678.0723,688.6566,,,803.8503,77.4654,45.4936,47.4985,27.88303145,699
36971,2022-09-26 16:11:00,688.1472,678.2164,689.0482,,,,77.5725,,,27.88291845,699
36972,2022-09-26 16:12:00,688.1017,678.6854,688.9934,,,803.0691,77.6389,45.6024,47.3886,27.88280545,699
36973,2022-09-26 16:13:00,688.1221,679.1547,689.1218,,,802.8978,77.6762,45.4469,47.4432,27.88269245,699
36974,2022-09-26 16:14:00,688.4995,679.6247,,,,,77.9233,45.4568,47.4978,27.88257945,699
36975,2022-09-26 16:15:00,688.8108,680.0453,691.2067,,,,78.1252,45.5921,47.5958,27.88246644,699
36976,2022-09-26 16:16:00,688.7608,680.1956,691.3108,801.6471,,,77.9913,45.7141,47.6956,27.88235344,699
36977,2022-09-26 16:17:00,,680.3641,,798.2511,,,78.2039,45.7936,47.7954,27.88224044,699
36978,2022-09-26 16:18:00,689.6426,,,,,,77.9894,45.7892,47.8952,27.88212744,699
36979,2022-09-26 16:19:00,690.1434,,691.7435,,,,77.7802,,47.9636,27.88201444,699
36980,2022-09-26 16:20:00,,,691.1133,,,,77.9344,45.9393,48.0304,27.88190144,699
36981,2022-09-26 16:21:00,688.0086,678.8887,690.4223,,,,77.4517,45.9004,48.0972,27.88178843,699
36982,2022-09-26 16:22:00,687.4858,678.2111,689.3942,,,,77.6704,45.9308,47.9187,27.88167543,699
36983,2022-09-26 16:23:00,687.0504,,688.4832,,,,77.7523,45.9845,47.9487,27.88156243,699
36984,2022-09-26 16:24:00,687.0667,677.4899,688.1785,,775.9026,,77.6334,,47.9787,27.88144943,699
36985,2022-09-26 16:25:00,687.0361,677.3655,,,774.5048,802.8961,78.0586,,48.0086,27.88133643,699
36986,2022-09-26 16:26:00,686.7614,677.2812,687.9521,,775.6916,,78.1731,45.8404,48.0386,27.88122343,699
36987,2022-09-26 16:27:00,686.6549,677.3341,688.1558,,776.4969,,78.1177,45.9511,48.0686,27.88111043,699
36988,2022-09-26 16:28:00,687.4741,678.1417,689.3425,,775.2022,,77.8732,45.9811,48.0986,27.88099742,699
36989,2022-09-26 16:29:00,688.1615,678.8224,690.2743,,774.1382,,77.8551,46.0639,47.9249,27.88088442,699
36990,2022-09-26 16:30:00,688.1555,678.8351,689.8643,,,,78.1323,45.9954,47.9649,27.88077142,699
36991,2022-09-26 16:31:00,688.1711,678.8803,689.5548,,774.2921,,78.0495,46.0124,48.0049,27.88065842,699
36992,2022-09-26 16:32:00,688.3031,679.1024,689.7913,,773.5049,,78.3954,46.0881,48.0449,27.88054542,699
36993,2022-09-26 16:33:00,688.4187,679.2885,690.0183,802.3028,773.0512,,78.4837,46.1405,48.0849,27.88043242,699
36994,2022-09-26 16:34:00,688.4421,679.2728,690.1923,,774.4671,,78.3765,,47.9756,27.88031942,699
36995,2022-09-26 16:35:00,688.4304,679.2415,690.2748,,775.5672,,78.7168,46.1687,47.9747,27.88020641,699
36996,2022-09-26 16:36:00,688.2347,679.1286,689.88,,775.0185,,78.6591,46.1672,,27.88009341,699
36997,2022-09-26 16:37:00,688.0675,679.0144,689.5609,,774.5246,,78.6478,46.2987,,27.87998041,699
36998,2022-09-26 16:38:00,688.0576,678.8923,689.6612,,,,78.7504,46.3341,48.2677,27.87986741,699
36999,2022-09-26 16:39:00,688.0434,678.7764,689.7089,,774.3198,,78.7283,46.3672,48.3414,27.87975441,699
37000,2022-09-26 16:40:00,,678.6932,689.4717,,775.2615,,78.8212,46.3881,,27.87964141,699
37001,2022-09-26 16:41:00,688.0118,678.6503,,,776.2215,,,46.4869,48.4745,27.8795284,699
37002,2022-09-26 16:42:00,688.2443,678.8192,689.5887,,,,78.5238,46.5276,48.5309,27.8794154,699
37003,2022-09-26 16:43:00,688.4406,,689.7926,,,,78.4358,46.5625,,27.8793024,699
37004,2022-09-26 16:44:00,688.4353,,689.6138,,776.7142,,78.6252,46.5295,,27.8791894,699
37005,2022-09-26 16:45:00,688.4016,679.0705,689.4948,,775.6726,,78.7223,46.6714,48.6811,27.8790764,699
37006,2022-09-26 16:46:00,688.2129,679.0342,689.7012,,775.8545,,78.9349,46.6429,48.6844,27.8789634,699
37007,2022-09-26 16:47:00,688.0175,678.9603,689.8182,802.2708,776.0166,,78.5957,46.7089,48.6594,27.8788504,699
37008,2022-09-26 16:48:00,687.7839,,689.4326,,776.0669,,78.4239,46.6582,48.6344,27.87873739,699
37009,2022-09-26 16:49:00,687.5996,678.4425,689.0699,,,,78.4096,46.6874,48.6094,27.87862439,699
37010,2022-09-26 16:50:00,687.6744,678.4974,688.8281,,776.0503,803.8351,78.3991,46.6368,48.5845,27.87851139,699
37011,2022-09-26 16:51:00,687.7702,678.5733,688.6853,,775.6928,801.4213,78.6117,46.5926,48.5595,27.87839839,699
37012,2022-09-26 16:52:00,687.9799,678.7623,689.0778,,773.6744,803.6788,78.7367,46.7109,48.5345,27.87828539,699
37013,2022-09-26 16:53:00,688.1681,678.9183,689.3937,802.3613,772.0753,,,,48.5095,27.87817239,699
37014,2022-09-26 16:54:00,688.2425,678.8989,689.3029,,772.6989,804.0619,,46.6184,48.6849,27.87805938,699
37015,2022-09-26 16:55:00,688.3259,678.9002,689.2889,,773.4482,803.6163,,46.6379,48.6523,27.87794638,699
37016,2022-09-26 16:56:00,,,689.6948,,774.8852,,,46.7349,48.6022,27.87783338,699
37017,2022-09-26 16:57:00,688.5958,,690.0576,,,,78.9151,,48.5521,27.87772038,699
37018,2022-09-26 16:58:00,688.7528,679.4302,690.1888,,775.3923,,78.8038,46.7623,,27.87760738,699
37019,2022-09-26 16:59:00,,679.6344,690.2498,801.6301,774.8592,,78.7455,46.7456,48.6919,27.87749438,699
37020,2022-09-26 17:00:00,688.5797,679.4554,689.9311,802.2648,774.7335,,78.8341,46.7735,48.5747,27.87738138,699
37021,2022-09-26 17:01:00,688.4306,679.3729,,802.4601,774.5947,,78.9489,,48.6942,27.87726837,699
37022,2022-09-26 17:02:00,688.8915,679.8003,690.4283,800.33,774.3862,,78.9968,46.6893,48.6881,27.87715537,699
37023,2022-09-26 17:03:00,689.2628,680.1708,691.0027,798.3554,773.9633,,,46.8044,48.7575,27.87704237,699
37024,2022-09-26 17:04:00,689.1445,680.2302,691.1082,797.2293,772.3699,803.4276,,,48.8174,27.87692937,699
37025,2022-09-26 17:05:00,688.7976,680.0004,690.9046,796.6867,770.9959,801.7586,,46.8667,48.8773,27.87681637,699
37026,2022-09-26 17:06:00,687.1928,678.1809,689.0014,799.3529,770.8289,803.1974,,47.0317,48.9622,27.87670337,699
37027,2022-09-26 17:07:00,685.8031,676.6355,687.3873,801.4334,771.0402,,,47.1369,49.0621,27.87659037,699
37028,2022-09-26 17:08:00,685.5425,676.5304,687.2912,800.4383,773.2379,,,,49.1466,27.87647736,699
37029,2022-09-26 17:09:00,685.3395,676.3924,687.1432,799.7738,774.6423,,,47.1438,49.2217,27.87636436,699
37030,2022-09-26 17:10:00,685.4414,676.0805,686.7213,800.8554,771.8565,,79.0083,47.1637,49.2967,27.87625136,699
37031,2022-09-26 17:11:00,,675.8607,686.4111,801.9429,769.7283,,,47.2469,49.3442,27.87613836,699
37032,2022-09-26 17:12:00,685.9164,676.1565,,,771.2775,,,47.3331,49.3904,27.87602536,699
37033,2022-09-26 17:13:00,686.1763,676.3852,686.9921,,,,,47.4706,49.4365,27.87591236,699
37034,2022-09-26 17:14:00,686.0214,676.2558,,,772.9982,,,47.4787,49.4827,27.87579935,699
37035,2022-09-26 17:15:00,685.8596,676.1907,687.0084,802.4107,773.5749,,,47.4684,49.4373,27.87568635,699
37036,2022-09-26 17:16:00,685.6596,,687.0439,800.0716,775.3512,,,47.4183,49.3375,27.87557335,699
37037,2022-09-26 17:17:00,685.5061,676.6798,687.0459,798.4522,776.4568,,,47.4478,49.4868,27.87546035,699
37038,2022-09-26 17:18:00,685.5978,676.3962,686.8716,800.6267,774.0267,,,47.5152,49.4181,27.87534735,699
37039,2022-09-26 17:19:00,685.62,676.1382,686.7011,,772.0149,,,47.3928,49.3325,27.87523435,699
37040,2022-09-26 17:20:00,685.2634,676.0194,686.5511,,772.2802,,78.9942,47.3532,,27.87512135,699
37041,2022-09-26 17:21:00,,675.9994,686.4718,,772.5255,,78.7813,47.3139,49.3097,27.87500834,699
37042,2022-09-26 17:22:00,685.8142,676.5065,686.7696,802.2,772.6646,,78.9635,47.3648,49.3173,27.87489534,699
37043,2022-09-26 17:23:00,686.3867,676.9514,687.0719,800.8932,772.6427,804.0022,,47.2657,49.3355,27.87478234,699
37044,2022-09-26 17:24:00,686.1083,,687.3983,800.8931,771.7788,803.7268,,47.3069,49.3536,27.87466934,699
37045,2022-09-26 17:25:00,685.9202,677.2102,,800.8559,771.1558,803.4223,,47.3239,49.3718,27.87455634,699
37046,2022-09-26 17:26:00,686.2071,677.4526,687.9233,,771.7996,802.9643,,,49.39,27.87444334,699
37047,2022-09-26 17:27:00,686.3889,677.5726,,800.3913,772.2033,802.6919,,47.2864,49.4082,27.87433033,699
37048,2022-09-26 17:28:00,686.0006,677.0276,687.7794,800.1543,771.3031,803.4269,,47.3608,49.4264,27.87421733,699
37049,2022-09-26 17:29:00,685.6912,676.5676,687.5143,800.1119,770.8597,804.2114,,47.4254,49.4446,27.87410433,699
37050,2022-09-26 17:30:00,,676.5481,687.3391,801.0786,772.7862,,,47.4974,49.4628,27.87399133,699
37051,2022-09-26 17:31:00,685.9207,676.5491,,801.8606,774.2168,,,47.5403,,27.87387833,699
37052,2022-09-26 17:32:00,686.2154,676.6627,687.4162,801.6279,,803.8036,,47.5631,49.4992,27.87376533,699
37053,2022-09-26 17:33:00,686.4177,676.7613,687.5609,801.2121,771.6735,802.2503,,,49.5359,27.87365233,699
37054,2022-09-26 17:34:00,,676.7784,687.4344,799.81,770.6746,803.2032,,47.6468,49.5733,27.87353932,699
37055,2022-09-26 17:35:00,685.8308,676.7435,687.3158,798.6082,769.8479,804.0619,,47.6831,49.6108,27.87342632,699
37056,2022-09-26 17:36:00,685.5521,676.4336,687.2394,798.4638,769.9301,,,47.6729,49.6483,27.87331332,699
37057,2022-09-26 17:37:00,685.3496,676.1876,687.1757,798.6181,770.1865,,,47.6746,49.6857,27.87320032,699
37058,2022-09-26 17:38:00,685.5518,676.2808,687.1786,800.3566,,,,47.7968,49.5139,27.87308732,699
37059,2022-09-26 17:39:00,685.7133,676.3205,687.1715,801.8782,772.4878,,,,49.6915,27.87297432,699
37060,2022-09-26 17:40:00,685.6527,676.0676,687.1092,802.2123,773.2941,,,47.8431,49.7239,27.87286132,699
37061,2022-09-26 17:41:00,685.5794,675.8511,687.0191,802.2689,773.5112,,78.9437,,49.7489,27.87274831,699
37062,2022-09-26 17:42:00,685.4376,675.8319,686.7792,,770.5426,803.6579,,47.7747,,27.87263531,699
37063,2022-09-26 17:43:00,685.3472,675.8795,686.6349,799.5892,,800.5308,,47.7138,,27.87252231,699
37064,2022-09-26 17:44:00,685.5365,676.2897,687.0112,799.4851,,802.1633,,47.7832,,27.87240931,699
37065,2022-09-26 17:45:00,685.6104,676.5616,687.2603,799.1903,772.4035,803.5224,,47.6431,,27.87229631,699
37066,2022-09-26 17:46:00,685.0678,676.0954,686.8305,797.8778,769.8463,803.4224,,47.7459,,27.87218331,699
37067,2022-09-26 17:47:00,684.7145,675.7684,686.5473,796.8107,767.7733,803.1643,,47.9092,,27.8720703,699
37068,2022-09-26 17:48:00,685.3506,676.1692,687.0315,797.0274,768.2326,802.0796,,48.0017,,27.8719573,699
37069,2022-09-26 17:49:00,,676.4588,687.3727,797.5547,768.7985,801.3331,,47.9629,,27.8718443,699
37070,2022-09-26 17:50:00,,676.1317,,799.8017,769.9547,802.4606,,48.0575,,27.8717313,699
37071,2022-09-26 17:51:00,685.2102,675.8848,686.5708,801.1573,770.8457,803.3719,,48.0822,,27.8716183,699
37072,2022-09-26 17:52:00,685.3369,676.0733,686.76,,770.2961,803.1097,,,,27.8715053,699
37073,2022-09-26 17:53:00,685.4508,676.2182,686.9339,794.9713,769.7368,802.9364,,47.8876,,27.8713923,699
37074,2022-09-26 17:54:00,685.4965,,687.0266,796.4455,769.1252,803.2355,,47.9361,,27.87127929,699
37075,2022-09-26 17:55:00,,676.0799,687.0332,797.8136,768.5017,,,47.8707,,27.87116629,699
37076,2022-09-26 17:56:00,685.3295,676.2222,686.5794,798.6144,767.8143,801.0497,,47.8535,,27.87105329,699
37077,2022-09-26 17:57:00,685.2411,676.2118,686.1415,799.1558,,799.4896,,47.9073,,27.87094029,699
37078,2022-09-26 17:58:00,685.6454,675.3575,685.7923,798.2638,767.4639,800.9488,,,,27.87082729,699
37079,2022-09-26 17:59:00,685.8298,674.6453,685.5157,797.4146,767.5936,802.1025,,48.3539,,27.87071429,699
37080,2022-09-26 18:00:00,684.7911,674.7239,685.6429,796.8038,,801.5553,,48.5077,,27.87060128,699
37081,2022-09-26 18:01:00,683.9799,674.8059,685.7919,795.7521,766.4502,800.5541,,48.6939,,27.87048828,699
37082,2022-09-26 18:02:00,684.4423,674.9068,686.0628,792.2329,762.1462,797.0113,,48.7996,,27.87037528,699
37083,2022-09-26 18:03:00,684.7798,674.9189,686.2058,789.2795,758.4204,793.8825,,48.7767,,27.87026228,699
37084,2022-09-26 18:04:00,684.4314,674.4437,685.6461,789.4314,757.8691,793.0264,,48.8144,,27.87014928,699
37085,2022-09-26 18:05:00,684.1639,674.0964,685.2162,790.2416,758.1553,793.0646,,48.7824,,27.87003628,699
37086,2022-09-26 18:06:00,684.3205,674.4202,685.4673,794.5046,762.8343,797.7931,,48.8676,,27.86992328,699
37087,2022-09-26 18:07:00,684.4462,,685.6951,798.1764,766.9336,801.9899,,48.9563,,27.86981027,699
37088,2022-09-26 18:08:00,684.4035,674.8223,685.7968,798.6346,767.8823,803.2958,,48.9335,,27.86969727,699
37089,2022-09-26 18:09:00,684.3918,674.9228,685.8676,798.9563,768.6977,,,49.0461,,27.86958427,699
37090,2022-09-26 18:10:00,684.5453,674.9654,685.7737,798.5514,768.8035,803.4585,,49.0169,,27.86947127,699
37091,2022-09-26 18:11:00,684.6481,,685.6942,798.3113,768.9328,802.8787,,49.0592,,27.86935827,699
37092,2022-09-26 18:12:00,684.4716,674.8478,685.6938,798.9794,769.1919,803.5617,,49.0669,,27.86924527,699
37093,2022-09-26 18:13:00,684.4431,674.8973,685.8256,799.1602,769.2885,803.6948,,49.0856,,27.86913227,699
37094,2022-09-26 18:14:00,685.2135,675.9327,686.6713,796.7114,768.5082,800.8599,,49.0569,,27.86901926,699
37095,2022-09-26 18:15:00,685.8476,676.7209,687.3623,794.9293,767.9917,798.7971,,,,27.86890626,699
37096,2022-09-26 18:16:00,685.7597,676.2002,687.2344,796.6765,768.8717,,,49.0864,,27.86879326,699
37097,2022-09-26 18:17:00,685.4938,675.6217,686.9157,798.2729,769.7332,802.6542,,49.1283,,27.86868026,699
37098,2022-09-26 18:18:00,684.2564,674.7276,685.5551,799.0463,770.4925,803.4343,,49.1679,,27.86856726,699
37099,2022-09-26 18:19:00,683.1395,673.9271,684.3367,799.3063,771.0644,803.6721,,49.0803,,27.86845426,699
37100,2022-09-26 18:20:00,682.6841,,683.8992,796.7447,770.6055,800.9304,,49.1031,,27.86834125,699
37101,2022-09-26 18:21:00,682.2705,673.3807,683.4873,794.6109,770.1083,798.4517,,48.9859,,27.86822825,699
37102,2022-09-26 18:22:00,682.0888,,683.2163,794.8434,769.3997,797.4274,,48.8631,,27.86811525,699
37103,2022-09-26 18:23:00,681.9156,673.1028,682.9826,794.9384,768.6318,796.5984,79.0129,48.8667,,27.86800225,699
37104,2022-09-26 18:24:00,681.7882,672.7182,682.9454,794.3066,767.5501,796.8002,,48.8733,,27.86788925,699
37105,2022-09-26 18:25:00,681.7037,672.4234,682.9347,,766.6394,,,48.9306,,27.86777625,699
37106,2022-09-26 18:26:00,681.8592,672.6306,683.0716,794.7836,,798.7533,,48.8614,,27.86766325,699
37107,2022-09-26 18:27:00,681.9243,672.7379,683.1214,795.5907,766.8753,800.0108,,,,27.86755024,699
37108,2022-09-26 18:28:00,,672.3118,682.7055,796.0103,767.8385,799.7198,,49.0605,,27.86743724,699
37109,2022-09-26 18:29:00,681.0803,671.8301,682.2326,796.2046,768.4088,799.3404,,49.1366,,27.86732424,699
37110,2022-09-26 18:30:00,680.6141,671.0426,681.4455,795.1565,766.8127,798.4741,,49.2247,,27.86721124,699
37111,2022-09-26 18:31:00,680.2565,670.4319,680.8413,794.4229,765.8038,798.0048,,49.3686,,27.86709824,699
37112,2022-09-26 18:32:00,680.4857,,681.2271,795.3903,767.9718,799.6836,,49.3672,,27.86698524,699
37113,2022-09-26 18:33:00,,,681.6186,796.0587,769.6966,,,49.4172,,27.86687223,699
37114,2022-09-26 18:34:00,680.9899,671.3874,682.0409,795.0995,769.0086,800.6561,,49.4464,,27.86675923,699
37115,2022-09-26 18:35:00,681.2443,671.6307,682.4143,794.5992,,800.5275,,49.5811,,27.86664623,699
37116,2022-09-26 18:36:00,681.4196,671.7043,682.5195,796.6095,769.0337,801.8073,,49.5731,,27.86653323,699
37117,2022-09-26 18:37:00,,671.8507,,798.1872,769.5313,802.7451,,,,27.86642023,699
37118,2022-09-26 18:38:00,682.1825,672.3776,683.1009,797.5011,769.8818,801.8939,,49.5431,,27.86630723,699
37119,2022-09-26 18:39:00,682.6853,672.8984,683.5543,796.9743,,801.1715,,49.4713,,27.86619423,699
37120,2022-09-26 18:40:00,683.0387,673.3858,684.1623,797.3083,769.2031,801.1446,,,,27.86608122,699
37121,2022-09-26 18:41:00,683.4084,673.8593,684.7307,797.5089,768.3367,800.9984,,,,27.86596822,699
37122,2022-09-26 18:42:00,683.8671,674.2569,685.0838,796.9851,767.3427,800.2047,,49.4287,,27.86585522,699
37123,2022-09-26 18:43:00,684.0872,674.5397,685.3184,796.3405,766.3422,799.4286,,49.4435,,27.86574222,699
37124,2022-09-26 18:44:00,682.9701,674.1788,684.8879,795.0189,765.3061,798.7518,,,,27.86562922,699
37125,2022-09-26 18:45:00,682.1025,673.8244,,793.8634,764.3966,798.4089,,49.5776,,27.86551622,699
37126,2022-09-26 18:46:00,682.5415,673.5042,684.4934,793.5775,764.1505,799.8144,,,,27.86540322,699
37127,2022-09-26 18:47:00,682.9911,673.2932,684.5073,793.4489,764.1502,800.7851,,,,27.86529021,699
37128,2022-09-26 18:48:00,683.4998,673.6859,684.7568,794.1916,765.5111,799.3488,,49.8528,,27.86517721,699
37129,2022-09-26 18:49:00,683.9383,674.0626,685.0218,794.8243,766.6664,798.2032,,49.8809,,27.86506421,699
37130,2022-09-26 18:50:00,,674.3526,,794.8589,766.7047,798.6376,,49.9684,,27.86495121,699
37131,2022-09-26 18:51:00,684.1137,,685.7375,,766.8191,798.9149,,50.0068,,27.86483821,699
37132,2022-09-26 18:52:00,684.5596,675.3468,686.1977,794.2233,767.3493,798.3351,,50.0284,,27.86472521,699
37133,2022-09-26 18:53:00,684.8954,675.8141,686.5129,793.6022,767.5884,798.0166,,50.0812,,27.8646122,699
37134,2022-09-26 18:54:00,684.6563,675.3344,686.0706,792.7443,766.3064,799.0628,,50.1196,,27.8644992,699
37135,2022-09-26 18:55:00,684.4209,674.9055,685.6456,791.9691,765.1955,799.7907,,50.2068,,27.8643862,699
37136,2022-09-26 18:56:00,,,,791.6404,765.0073,798.8022,,50.2667,,27.8642732,699
37137,2022-09-26 18:57:00,683.9379,674.5054,684.9693,791.4413,764.9157,798.1853,,50.3526,,27.8641602,699
37138,2022-09-26 18:58:00,683.3809,673.7662,684.5538,791.9441,765.3475,799.5826,,50.4452,,27.8640472,699
37139,2022-09-26 18:59:00,,673.3121,684.3433,792.6393,765.6825,800.4743,,50.5352,,27.8639342,699
37140,2022-09-26 19:00:00,684.0828,674.4536,685.2797,794.4105,,798.5373,,50.4232,,27.86382119,699
37141,2022-09-26 19:01:00,684.8863,675.3592,686.0291,795.6884,765.2936,797.0371,,50.4828,,27.86370819,699
37142,2022-09-26 19:02:00,684.5039,674.9707,,794.2618,765.2556,797.9328,,50.5088,,27.86359519,699
37143,2022-09-26 19:03:00,684.0756,674.5464,685.4024,792.9526,765.0385,798.4721,,50.4638,,27.86348219,699
37144,2022-09-26 19:04:00,683.3945,673.9248,,792.2915,763.8332,797.0467,,50.5384,,27.86336919,699
37145,2022-09-26 19:05:00,682.7138,673.2886,683.8787,792.0029,763.0094,796.0387,,50.4931,,27.86325619,699
37146,2022-09-26 19:06:00,682.0353,672.5737,683.2535,793.7314,,797.2906,,50.5581,,27.86314318,699
37147,2022-09-26 19:07:00,681.4628,671.9617,682.6879,,765.3975,798.3473,,,,27.86303018,699
37148,2022-09-26 19:08:00,681.4815,671.9239,682.4545,795.81,766.0142,798.3147,,50.6331,,27.86291718,699
37149,2022-09-26 19:09:00,681.5439,671.9628,682.3566,,766.5431,,,50.5759,,27.86280418,699
37150,2022-09-26 19:10:00,681.8456,672.4213,,795.5656,766.5917,799.3482,,50.5667,,27.86269118,699
37151,2022-09-26 19:11:00,682.1506,672.8652,,794.9888,766.61,799.8436,,50.6147,,27.86257818,699
37152,2022-09-26 19:12:00,682.4732,673.2309,683.8161,794.5439,766.4657,798.0655,,50.6669,,27.86246518,699
37153,2022-09-26 19:13:00,682.7281,673.5147,684.0035,794.1145,766.1976,796.6186,,50.6225,,27.86235217,699
37154,2022-09-26 19:14:00,682.6267,673.3668,683.9403,793.7664,765.2776,796.9148,,50.6428,,27.86223917,699
37155,2022-09-26 19:15:00,682.4629,673.1784,,793.4711,764.6202,797.1314,,50.6778,,27.86212617,699
37156,2022-09-26 19:16:00,681.9603,672.7701,683.4038,793.4628,765.3901,796.9153,,50.6763,,27.86201317,699
37157,2022-09-26 19:17:00,681.6644,672.5583,683.1531,793.3914,765.9585,796.7072,,50.7136,,27.86190017,699
37158,2022-09-26 19:18:00,682.4965,673.4188,,792.9758,765.4263,796.5429,,50.7476,,27.86178717,699
37159,2022-09-26 19:19:00,683.1724,674.1248,684.3953,792.5079,765.0745,796.4947,,50.7467,,27.86167417,699
37160,2022-09-26 19:20:00,683.0116,674.0029,684.5155,791.7597,765.6883,797.0678,,,,27.86156116,699
37161,2022-09-26 19:21:00,682.8885,673.8912,684.6145,791.3348,766.0106,797.6435,,50.8208,,27.86144816,699
37162,2022-09-26 19:22:00,682.9732,673.8357,684.5964,792.6956,764.7223,798.2327,,50.8041,,27.86133516,699
37163,2022-09-26 19:23:00,683.1216,673.8526,684.6408,793.7758,763.8641,798.8089,,50.8469,,27.86122216,699
37164,2022-09-26 19:24:00,683.5979,674.2429,685.0081,793.4085,765.2236,799.3184,,50.8749,,27.86110916,699
37165,2022-09-26 19:25:00,683.9645,674.5464,685.2917,793.2746,766.2053,799.5731,,51.0136,,27.86099616,699
37166,2022-09-26 19:26:00,683.7472,674.3889,685.1301,794.3818,765.1776,798.4733,,,,27.86088315,699
37167,2022-09-26 19:27:00,683.6048,674.2608,684.9711,795.5022,764.0514,797.6779,,50.9585,,27.86077015,699
37168,2022-09-26 19:28:00,683.8724,674.2934,684.8272,796.6942,762.3857,798.5503,,50.9755,,27.86065715,699
37169,2022-09-26 19:29:00,684.0635,674.3126,684.6876,797.4384,761.1188,798.8699,,51.0229,,27.86054415,699
37170,2022-09-26 19:30:00,683.8429,674.2597,,795.7765,761.9952,796.2191,,51.0464,,27.86043115,699
37171,2022-09-26 19:31:00,683.6286,,684.4755,794.1387,762.6931,793.7607,,51.0905,,27.86031815,699
37172,2022-09-26 19:32:00,,674.2349,684.4797,792.6277,762.4503,792.3161,,51.0905,,27.86020515,699
37173,2022-09-26 19:33:00,683.2428,674.2295,684.5354,790.3151,762.0596,791.3748,,51.1764,,27.86009214,699
37174,2022-09-26 19:34:00,682.9156,674.1029,684.8715,783.6377,760.8635,793.1743,,,,27.85997914,699
37175,2022-09-26 19:35:00,682.6843,674.0058,685.0999,778.0975,759.3545,793.9708,,51.2253,,27.85986614,699
37176,2022-09-26 19:36:00,682.9531,674.0626,684.7665,778.4819,,789.5421,,51.2479,,27.85975314,699
37177,2022-09-26 19:37:00,683.1464,674.0563,684.4606,780.0306,754.2991,786.5334,,51.2711,,27.85964014,699
37178,2022-09-26 19:38:00,682.9337,673.7104,684.3027,,758.9597,791.1567,,51.2436,,27.85952714,699
37179,2022-09-26 19:39:00,682.7877,673.4713,684.2549,793.2519,762.1923,794.6873,,51.2841,,27.85941413,699
37180,2022-09-26 19:40:00,683.0123,673.8243,684.8183,785.3853,,792.1544,,51.3304,,27.85930113,699
37181,2022-09-26 19:41:00,683.1933,674.1213,685.2154,779.9004,754.1785,790.2768,,51.4409,,27.85918813,699
37182,2022-09-26 19:42:00,,674.1212,684.7298,787.0543,758.1192,791.8766,,51.4264,,27.85907513,699
37183,2022-09-26 19:43:00,683.1251,674.1398,684.3581,793.1978,761.9315,793.7159,,51.4208,,27.85896213,699
37184,2022-09-26 19:44:00,683.2752,674.2555,684.5783,794.0872,765.0758,796.8013,,51.4119,,27.85884913,699
37185,2022-09-26 19:45:00,683.3286,674.2715,684.6811,794.2939,767.5032,799.3,,,,27.85873613,699
37186,2022-09-26 19:46:00,,673.7237,684.1211,790.6423,765.8792,798.4831,,51.2851,,27.85862312,699
37187,2022-09-26 19:47:00,682.4468,673.2859,683.6407,788.2115,764.5661,797.4784,,51.3229,,27.85851012,699
37188,2022-09-26 19:48:00,682.6138,673.4276,683.5794,792.2092,764.8901,795.4842,,51.2531,,27.85839712,699
37189,2022-09-26 19:49:00,682.6338,673.4243,,,764.6058,,,51.3036,,27.85828412,699
37190,2022-09-26 19:50:00,681.8562,,682.8999,789.9253,761.0195,792.1276,,51.2916,,27.85817112,699
37191,2022-09-26 19:51:00,681.2768,672.0474,682.5347,786.4558,758.4166,,,,,27.85805812,699
37192,2022-09-26 19:52:00,681.8085,,683.1662,790.99,761.3245,794.8514,,51.3067,,27.85794512,699
37193,2022-09-26 19:53:00,682.2845,,683.7347,794.5751,763.8909,797.7748,,51.1929,,27.85783211,699
37194,2022-09-26 19:54:00,682.4466,673.5161,683.9485,792.8095,764.5313,,,,,27.85771911,699
37195,2022-09-26 19:55:00,,673.8036,684.0029,791.9713,764.8725,796.9761,,51.1593,,27.85760611,699
37196,2022-09-26 19:56:00,682.6402,673.5653,683.1979,796.1318,,791.2448,,51.2478,,27.85749311,699
37197,2022-09-26 19:57:00,682.6553,673.3795,682.6045,799.2034,762.5341,786.6583,,51.2409,,27.85738011,699
37198,2022-09-26 19:58:00,682.4809,673.4857,683.1881,796.2207,762.6045,788.4368,,51.2729,,27.85726711,699
37199,2022-09-26 19:59:00,682.2576,673.5102,683.6777,792.8429,761.9485,790.4877,,51.2795,,27.8571541,699
37200,2022-09-26 20:00:00,681.7681,673.0903,683.6553,787.3113,757.3341,794.0231,,51.3029,,27.8570411,699
37201,2022-09-26 20:01:00,681.4396,672.8131,683.6737,782.3333,753.2837,795.7318,,51.3562,,27.8569281,699
37202,2022-09-26 20:02:00,,673.2989,683.9102,780.3135,752.2471,787.6803,,51.3773,,27.8568151,699
37203,2022-09-26 20:03:00,682.3322,673.6206,683.9874,779.0324,,781.1471,,51.4431,,27.8567021,699
37204,2022-09-26 20:04:00,681.8011,673.0828,683.23,781.6222,752.5085,782.5706,,,,27.8565891,699
37205,2022-09-26 20:05:00,681.3023,672.5948,682.5252,784.4793,754.1982,784.3605,,51.5438,,27.8564761,699
37206,2022-09-26 20:06:00,680.9831,672.3827,682.1119,788.82,759.8515,788.1843,,51.5588,,27.85636309,699
37207,2022-09-26 20:07:00,,672.0659,681.6937,,764.3724,791.4404,,51.6068,,27.85625009,699
37208,2022-09-26 20:08:00,679.9886,671.1796,,792.7209,762.7353,791.6094,,51.6268,,27.85613709,699
37209,2022-09-26 20:09:00,679.4449,670.4287,680.7465,793.3728,761.3059,790.9801,,51.5613,,27.85602409,699
37210,2022-09-26 20:10:00,679.3478,670.3992,679.9359,796.4207,,786.0913,,51.5097,,27.85591109,699
37211,2022-09-26 20:11:00,679.1863,670.2902,679.2712,798.3116,760.5953,782.7798,,51.5482,,27.85579809,699
37212,2022-09-26 20:12:00,678.6791,669.7537,679.3892,793.9964,759.8482,787.9289,,51.5354,,27.85568508,699
37213,2022-09-26 20:13:00,678.3239,669.3494,679.57,790.4788,,792.4257,,51.5631,,27.85557208,699
37214,2022-09-26 20:14:00,678.7685,669.6408,680.0809,791.1558,760.0442,793.4918,,51.5461,,27.85545908,699
37215,2022-09-26 20:15:00,679.2759,670.0754,680.6561,791.7749,760.7137,794.2992,,51.6081,,27.85534608,699
37216,2022-09-26 20:16:00,680.1325,671.3074,681.5892,792.0717,761.1562,793.6667,,51.6604,,27.85523308,699
37217,2022-09-26 20:17:00,680.9929,672.4288,,792.2313,761.2499,792.6985,,51.6038,,27.85512008,699
37218,2022-09-26 20:18:00,681.8728,672.9609,682.7277,791.6602,759.4861,789.9426,,51.5082,,27.85500708,699
37219,2022-09-26 20:19:00,682.6616,673.4781,683.0919,,757.4997,,,51.4431,,27.85489407,699
37220,2022-09-26 20:20:00,682.9626,673.9155,,786.7305,754.3213,786.4777,,51.3879,,27.85478107,699
37221,2022-09-26 20:21:00,683.2114,674.2692,684.3065,,751.8325,,,51.3351,,27.85466807,699
37222,2022-09-26 20:22:00,683.1716,674.1606,684.0122,786.6236,753.1549,783.5673,,,,27.85455507,699
37223,2022-09-26 20:23:00,683.0748,674.0412,683.8037,788.3301,754.1461,783.1278,,51.3768,,27.85444207,699
37224,2022-09-26 20:24:00,682.6772,673.8644,684.0487,784.6348,753.3882,789.8651,,51.3969,,27.85432907,699
37225,2022-09-26 20:25:00,682.3717,,684.1928,782.4475,752.9306,794.5012,,51.4404,,27.85421607,699
37226,2022-09-26 20:26:00,682.5556,673.7851,683.8007,788.2731,754.0685,,,51.3794,,27.85410306,699
37227,2022-09-26 20:27:00,682.6756,673.8174,683.5075,792.7577,754.9951,782.9561,,51.4535,,27.85399006,699
37228,2022-09-26 20:28:00,682.4534,673.7007,683.7431,790.0771,,786.0141,,51.4772,,27.85387706,699
37229,2022-09-26 20:29:00,682.1928,673.5227,683.7988,788.3812,754.7654,788.2219,,51.4355,,27.85376406,699
37230,2022-09-26 20:30:00,681.7308,673.0237,682.9113,791.8446,755.6522,785.9753,,51.4485,,27.85365106,699
37231,2022-09-26 20:31:00,681.4186,672.6409,,794.3664,756.1606,784.2823,,51.4862,,27.85353806,699
37232,2022-09-26 20:32:00,681.9161,672.8855,682.8335,791.7984,754.6241,785.5821,,51.5468,,27.85342505,699
37233,2022-09-26 20:33:00,682.3178,673.1326,683.3586,789.2359,753.1088,786.5266,,51.5912,,27.85331205,699
37234,2022-09-26 20:34:00,682.1977,673.3927,683.5818,786.7036,751.7095,785.5345,,,,27.85319905,699
37235,2022-09-26 20:35:00,682.0783,673.5918,683.6834,,750.4562,784.2683,,51.5806,,27.85308605,699
37236,2022-09-26 20:36:00,681.9627,673.4552,683.1178,783.8534,750.0046,781.4979,78.8449,,,27.85297305,699
37237,2022-09-26 20:37:00,681.9191,673.3885,682.7536,782.7047,749.4737,,78.8689,51.6329,,27.85286005,699
37238,2022-09-26 20:38:00,,673.7068,683.4996,778.6053,748.5056,778.4482,78.5352,51.6222,,27.85274705,699
37239,2022-09-26 20:39:00,682.5253,,,775.0542,747.6885,777.6916,77.8607,51.5015,,27.85263404,699
37240,2022-09-26 20:40:00,,673.9065,683.7056,774.3973,747.6679,776.1656,77.3204,,,27.85252104,699
37241,2022-09-26 20:41:00,682.0308,673.8173,683.4187,774.2339,747.3992,775.2073,77.2269,,,27.85240804,699
37242,2022-09-26 20:42:00,682.0791,673.5697,683.5272,776.6222,745.8473,777.1845,77.2451,,,27.85229504,699
37243,2022-09-26 20:43:00,682.1556,673.4025,683.6153,779.0683,744.6973,,77.2217,51.2104,,27.85218204,699
37244,2022-09-26 20:44:00,682.3865,673.6748,683.5915,781.8309,745.7454,,77.4369,51.2079,,27.85206904,699
37245,2022-09-26 20:45:00,682.5882,673.9382,683.6339,783.6297,746.5983,777.3443,77.9828,51.2183,,27.85195603,699
37246,2022-09-26 20:46:00,682.6295,674.1527,684.0409,780.1187,746.3758,779.7458,78.0818,51.2172,,27.85184303,699
37247,2022-09-26 20:47:00,682.6833,674.2511,,,746.0309,781.7668,78.0606,,,27.85173003,699
37248,2022-09-26 20:48:00,682.8039,673.7383,683.9842,778.6171,745.0425,781.7866,78.0946,51.2407,,27.85161703,699
37249,2022-09-26 20:49:00,682.8313,673.2835,683.6476,779.4863,744.4787,781.2834,78.1194,51.2573,,27.85150403,699
37250,2022-09-26 20:50:00,682.3659,673.1355,683.3487,778.3453,746.1614,778.0127,77.9541,51.2834,,27.85139103,699
37251,2022-09-26 20:51:00,,672.9865,683.0479,,747.2888,775.2524,77.7297,51.3382,,27.85127803,699
37252,2022-09-26 20:52:00,681.4018,672.8324,682.7367,777.3364,745.3838,775.2799,77.4813,51.4006,,27.85116502,699
37253,2022-09-26 20:53:00,680.9887,672.6935,682.4221,776.8918,743.5704,,77.2188,51.4143,,27.85105202,699
37254,2022-09-26 20:54:00,681.0104,672.6362,682.0891,774.2683,742.2489,771.1482,,51.4203,,27.85093902,699
37255,2022-09-26 20:55:00,681.1118,672.6743,681.9168,771.3537,,767.8899,77.1029,,,27.85082602,699
37256,2022-09-26 20:56:00,681.6426,673.2276,,766.8675,735.6531,766.4259,76.8084,51.3238,,27.85071302,699
37257,2022-09-26 20:57:00,682.1531,673.7324,683.2713,762.5975,731.4324,765.0566,76.9857,51.3631,,27.85060002,699
37258,2022-09-26 20:58:00,682.5553,673.9803,683.7523,759.4711,729.9591,764.1888,76.8371,51.4003,,27.85048701,699
37259,2022-09-26 20:59:00,,674.2049,684.1525,756.8489,728.6391,763.1085,76.6124,51.3524,,27.85037401,699
37260,2022-09-26 21:00:00,682.9742,674.3012,684.1107,756.9845,728.1577,760.8651,,,,27.85026101,699
37261,2022-09-26 21:01:00,683.0016,674.4091,683.9675,757.3611,727.8063,757.8291,76.4014,51.3366,,27.85014801,699
37262,2022-09-26 21:02:00,682.8043,674.5811,683.2667,759.0636,728.1699,750.4305,76.1569,51.2356,,27.85003501,699
37263,2022-09-26 21:03:00,682.6457,,682.7576,759.6757,727.9407,744.5554,76.1174,51.1256,,27.84992201,699
37264,2022-09-26 21:04:00,682.6905,674.5324,683.2573,754.5503,724.5927,746.6959,75.9626,51.1452,,27.84980901,699
37265,2022-09-26 21:05:00,682.8181,674.4919,683.7398,,721.4674,747.8889,75.6269,51.1114,,27.849696,699
37266,2022-09-26 21:06:00,683.3835,675.1195,684.1309,746.2914,719.5213,744.0657,75.4493,51.0093,,27.849583,699
37267,2022-09-26 21:07:00,683.7986,675.6305,684.4933,742.5513,717.4336,741.1281,75.2591,51.0047,,27.84947,699
37268,2022-09-26 21:08:00,683.4334,675.5367,684.7068,737.0804,714.6113,742.7869,75.1964,,,27.849357,699
37269,2022-09-26 21:09:00,683.1404,675.4513,684.7532,733.3934,712.11,,75.1522,51.0069,,27.849244,699
37270,2022-09-26 21:10:00,,675.4104,683.9269,739.0284,,733.1007,75.1478,51.0109,,27.849131,699
37271,2022-09-26 21:11:00,683.2822,675.3662,683.2653,743.1519,,724.8431,74.9644,51.0163,,27.849018,699
37272,2022-09-26 21:12:00,683.1992,675.3046,683.5136,738.9237,706.8008,723.6999,74.7059,50.9542,,27.84890499,699
37273,2022-09-26 21:13:00,683.1419,675.2508,683.7384,734.8003,703.5516,,74.2996,50.9664,,27.84879199,699
37274,2022-09-26 21:14:00,683.2239,675.2392,683.8361,731.2454,700.4918,721.7791,74.2621,50.9659,,27.84867899,699
37275,2022-09-26 21:15:00,683.3923,675.3186,683.9853,727.9874,697.5075,720.3741,74.2491,50.9369,,27.84856599,699
37276,2022-09-26 21:16:00,684.0449,675.9076,684.4225,726.3917,,715.7329,74.3316,50.8793,,27.84845299,699
37277,2022-09-26 21:17:00,684.5351,676.3461,,724.6024,692.4018,711.4436,74.0494,50.8964,,27.84833999,699
37278,2022-09-26 21:18:00,,675.9589,,721.7509,689.9529,,,50.8217,,27.84822698,699
37279,2022-09-26 21:19:00,683.7562,675.6607,684.0965,718.3248,687.2957,706.3249,73.6248,50.8081,,27.84811398,699
37280,2022-09-26 21:20:00,683.4954,,683.9034,711.7296,683.4897,701.3381,,50.7239,,27.84800098,699
37281,2022-09-26 21:21:00,683.3094,676.0784,683.8343,705.2425,,,,50.7009,,27.84788798,699
37282,2022-09-26 21:22:00,683.5386,676.4758,684.4538,699.3551,673.9167,694.6537,72.6969,50.6795,,27.84777498,699
37283,2022-09-26 21:23:00,683.7872,676.8302,684.9458,,668.5726,691.7705,72.1921,,,27.84766198,699
37284,2022-09-26 21:24:00,684.1384,,684.7617,690.9491,664.0936,,71.7592,50.5315,,27.84754898,699
37285,2022-09-26 21:25:00,684.4025,,684.6171,687.8669,659.7265,,,50.5592,,27.84743597,699
37286,2022-09-26 21:26:00,684.1898,676.9284,684.6885,684.2256,655.9719,674.5954,70.9748,,,27.84732297,699
37287,2022-09-26 21:27:00,684.0313,676.8496,684.7794,680.7215,652.2638,670.8742,70.6799,,,27.84720997,699
37288,2022-09-26 21:28:00,684.1789,676.9897,684.9812,677.9933,648.8192,668.2299,70.3952,50.3791,,27.84709697,699
37289,2022-09-26 21:29:00,684.2597,677.0448,685.0719,675.1043,645.39,,70.4058,50.3084,,27.84698397,699
37290,2022-09-26 21:30:00,683.9703,676.6284,684.5471,671.3244,642.0466,662.1073,70.2885,50.2436,,27.84687097,699
37291,2022-09-26 21:31:00,683.7119,676.2098,684.0279,,,658.4212,69.9979,50.2631,,27.84675796,699
37292,2022-09-26 21:32:00,683.6137,675.7793,683.5381,667.4431,631.0753,653.0914,69.4086,50.1917,,27.84664496,699
37293,2022-09-26 21:33:00,683.5174,675.4769,683.2116,665.3263,624.6147,647.8654,68.9523,50.0637,,27.84653196,699
37294,2022-09-26 21:34:00,683.4314,675.8739,683.7774,655.0075,621.2614,643.2059,,50.0012,,27.84641896,699
37295,2022-09-26 21:35:00,683.3312,676.1529,684.1699,641.0478,612.0853,633.5845,68.3122,,,27.84630596,699
37296,2022-09-26 21:36:00,683.1539,675.7824,683.6096,607.0607,570.8802,596.6701,67.5037,,,27.84619296,699
37297,2022-09-26 21:37:00,683.0819,675.5017,683.0725,579.9495,537.1267,565.6451,66.1301,49.6674,,27.84607996,699
37298,2022-09-26 21:38:00,683.5776,675.7049,682.6598,589.8732,543.5081,566.3414,63.5032,49.6361,,27.84596695,699
37299,2022-09-26 21:39:00,683.9128,675.8908,682.3128,591.8287,544.1871,562.4496,63.1383,49.5118,,27.84585395,699
37300,2022-09-26 21:40:00,683.3787,675.9829,682.3218,550.6153,513.9734,533.7011,63.1725,49.4059,,27.84574095,699
37301,2022-09-26 21:41:00,682.8433,676.0274,682.1938,502.4682,475.3464,495.9894,62.2568,,,27.84562795,699
37302,2022-09-26 21:42:00,682.3001,675.8051,681.2991,415.5018,389.6164,,60.1753,49.1346,,27.84551495,699
37303,2022-09-26 21:43:00,681.7534,675.5046,680.4606,348.2036,323.3057,340.0234,57.0647,49.0321,,27.84540195,699
37304,2022-09-26 21:44:00,681.1866,674.7627,679.9388,391.7436,366.4295,383.6361,54.2974,49.0869,,27.84528895,699
37305,2022-09-26 21:45:00,680.6737,674.1522,679.4779,417.3561,391.9384,,56.8155,49.0207,49.5128,27.84517594,699
37306,2022-09-26 21:46:00,680.4583,,679.3533,,320.3031,336.4137,,48.8325,49.1115,27.84506294,699
37307,2022-09-26 21:47:00,680.2937,674.3757,679.2378,286.3806,263.6894,278.9363,54.3255,48.6691,48.7149,27.84494994,699
37308,2022-09-26 21:48:00,680.4047,674.4633,,312.74,288.3784,,52.5304,48.4888,48.3137,27.84483694,699
37309,2022-09-26 21:49:00,680.5999,674.6573,,339.6798,314.0528,331.8287,53.6212,48.1112,47.9178,27.84472394,699
37310,2022-09-26 21:50:00,681.2651,675.4451,680.1764,369.8604,,360.8376,52.4028,47.8942,47.5198,27.84461094,699
37311,2022-09-26 21:51:00,681.7366,675.9972,680.8176,385.0149,361.3584,,53.5438,47.5687,47.3084,27.84449793,699
37312,2022-09-26 21:52:00,681.1462,675.2586,679.9287,317.8647,295.0459,309.4196,53.5789,47.2754,46.9122,27.84438493,699
37313,2022-09-26 21:53:00,680.6021,674.6054,679.1727,266.7028,244.6687,259.4394,52.2196,47.1366,46.7085,27.84427193,699
37314,2022-09-26 21:54:00,680.3127,674.4224,679.1483,303.5595,282.0192,296.5028,51.6552,46.8719,46.4248,27.84415893,699
37315,2022-09-26 21:55:00,679.9786,,679.0281,335.1058,313.9022,328.1204,52.4637,46.7162,46.3047,27.84404593,699
37316,2022-09-26 21:56:00,679.4034,673.7943,678.3908,337.9786,316.2642,330.3332,51.5501,46.5031,45.9753,27.84393293,699
37317,2022-09-26 21:57:00,678.8724,673.4226,677.8194,333.6686,311.7932,325.8464,51.3677,46.2607,45.8253,27.84381993,699
37318,2022-09-26 21:58:00,678.5876,,677.6153,289.2836,269.1989,283.98,,,45.7055,27.84370692,699
37319,2022-09-26 21:59:00,678.3152,673.0813,677.3897,252.5427,233.6788,249.1294,,45.8761,,27.84359392,699
37320,2022-09-26 22:00:00,678.1123,672.7748,677.0441,258.6619,237.8245,253.6166,48.6587,45.6739,45.3087,27.84348092,699
37321,2022-09-26 22:01:00,677.7829,672.3762,676.6003,258.1446,,251.7972,47.6476,45.5284,45.1084,27.84336792,699
37322,2022-09-26 22:02:00,676.7761,,675.6305,222.0962,200.6604,216.2127,48.1015,45.3713,45.0045,27.84325492,699
37323,2022-09-26 22:03:00,675.8387,670.6498,674.7094,187.9494,167.2511,182.5213,47.2699,45.1331,44.9049,27.84314192,699
37324,2022-09-26 22:04:00,675.2657,670.1208,,163.7983,142.8791,158.7802,46.2738,44.9968,44.7084,27.84302891,699
37325,2022-09-26 22:05:00,674.8419,669.7255,,151.8261,130.4161,146.6927,45.6281,44.9569,44.5559,27.84291591,699
37326,2022-09-26 22:06:00,,670.0728,673.8878,207.5477,184.1458,199.3793,44.8795,44.8695,,27.84280291,699
37327,2022-09-26 22:07:00,675.5131,670.3023,674.1253,248.0459,,237.7276,45.7098,44.6731,44.3782,27.84268991,699
37328,2022-09-26 22:08:00,675.0213,669.8898,673.7276,205.4855,184.0197,197.8477,46.9966,44.4927,44.3035,27.84257691,699
37329,2022-09-26 22:09:00,674.5497,669.4703,673.3178,166.0769,147.0383,160.9307,46.9223,44.4145,44.2045,27.84246391,699
37330,2022-09-26 22:10:00,674.1858,669.0131,672.8427,,,139.8908,46.4112,44.2039,44.1044,27.84235091,699
37331,2022-09-26 22:11:00,673.9438,,672.4619,130.1162,108.6772,127.3684,45.9412,,,27.8422379,699
37332,2022-09-26 22:12:00,674.3585,669.0309,672.5892,165.6171,144.8529,160.7593,45.8873,43.9668,43.8041,27.8421249,699
37333,2022-09-26 22:13:00,674.7293,669.3998,672.7649,193.8926,173.5175,186.9916,46.3009,43.7671,43.7043,27.8420119,699
37334,2022-09-26 22:14:00,,669.8803,673.2092,181.9892,160.4139,173.4154,46.1213,43.5586,43.5566,27.8418989,699
37335,2022-09-26 22:15:00,675.0381,670.3241,673.6123,168.4784,145.6928,158.5153,46.2229,43.3987,43.4254,27.8417859,699
37336,2022-09-26 22:16:00,675.5216,670.5681,673.7908,,122.1583,136.4012,45.9154,43.2661,43.3056,27.8416729,699
37337,2022-09-26 22:17:00,,670.7344,673.9324,125.4032,100.7962,116.2925,45.4681,43.0556,43.2045,27.8415599,699
37338,2022-09-26 22:18:00,675.5297,670.4744,673.8712,112.6313,91.3594,107.1917,44.9919,42.9564,43.1044,27.84144689,699
37339,2022-09-26 22:19:00,675.2221,,673.7904,100.4023,81.9139,98.2322,44.5886,42.8168,43.0041,27.84133389,699
37340,2022-09-26 22:20:00,,669.9439,673.5983,91.2468,72.4195,90.0731,44.3495,42.6927,42.9038,27.84122089,699
37341,2022-09-26 22:21:00,,669.6205,673.3172,,62.5981,81.4799,,42.5861,,27.84110789,699
37342,2022-09-26 22:22:00,674.1332,668.9882,672.5282,69.5288,50.9115,70.4098,43.6696,42.4664,42.7042,27.84099489,699
37343,2022-09-26 22:23:00,673.3405,668.3469,,60.6039,42.5333,62.2463,43.3623,42.3127,42.6044,27.84088189,699
37344,2022-09-26 22:24:00,672.6622,667.6573,670.9706,69.0742,52.1653,69.9053,43.1039,,42.5046,27.84076888,699
37345,2022-09-26 22:25:00,671.9766,666.9699,670.2293,76.2872,60.2454,76.3627,43.0309,42.1338,42.3563,27.84065588,699
37346,2022-09-26 22:26:00,671.2501,666.2951,,76.4201,59.5854,76.0524,42.8493,42.0024,,27.84054288,699
37347,2022-09-26 22:27:00,670.6142,665.6968,669.1229,75.6305,,74.5599,42.7125,41.8583,,27.84042988,699
37348,2022-09-26 22:28:00,670.4653,665.5098,668.7821,69.8813,47.4045,66.7119,42.5369,41.7729,42.1031,27.84031688,699
37349,2022-09-26 22:29:00,670.5099,,668.6939,65.1445,39.6429,60.6087,42.3884,41.5994,42.0043,27.84020388,699
37350,2022-09-26 22:30:00,671.6017,666.6792,669.9728,65.8873,44.2583,63.9489,42.2023,41.5083,41.9045,27.84009088,699
37351,2022-09-26 22:31:00,672.5574,667.6694,671.0698,65.9501,47.7259,66.3323,,41.3921,41.7561,27.83997787,699
37352,2022-09-26 22:32:00,672.7525,,671.1518,62.2164,44.7861,63.3743,42.1197,41.2394,41.6249,27.83986487,699
37353,2022-09-26 22:33:00,672.8791,667.8644,671.1963,58.1564,41.5694,60.0927,41.9722,41.1225,41.5054,27.83975187,699
37354,2022-09-26 22:34:00,672.6304,667.8405,671.0351,52.3092,36.8359,55.0385,41.8435,41.0264,41.4043,27.83963887,699
37355,2022-09-26 22:35:00,672.5109,667.8608,670.9467,47.1154,32.7851,,41.6203,40.8988,41.3042,27.83952587,699
37356,2022-09-26 22:36:00,673.1036,668.1238,671.2593,45.5213,32.4954,50.3879,41.4543,,41.1564,27.83941287,699
37357,2022-09-26 22:37:00,673.6405,668.3954,,44.6696,31.6885,50.1023,41.3086,40.6413,41.0252,27.83929986,699
37358,2022-09-26 22:38:00,673.8762,,671.5449,47.8243,28.0908,50.0184,41.1822,40.5507,40.9054,27.83918686,699
37359,2022-09-26 22:39:00,674.0279,668.9674,671.6008,49.5082,25.1655,49.5846,41.0658,40.4126,40.7565,27.83907386,699
37360,2022-09-26 22:40:00,673.7353,668.8869,671.8523,43.4072,25.7985,47.2982,40.9167,40.2586,40.6253,27.83896086,699
37361,2022-09-26 22:41:00,673.4406,668.7477,671.9447,38.3217,26.0529,45.1778,40.7557,40.1568,40.5057,27.83884786,699
37362,2022-09-26 22:42:00,673.1351,668.3036,671.2115,38.5072,24.3425,43.9187,,40.0139,40.4048,27.83873486,699
37363,2022-09-26 22:43:00,672.9194,,670.6078,38.4088,22.7988,,40.4569,39.8723,40.3049,27.83862186,699
37364,2022-09-26 22:44:00,,668.1126,670.6807,36.8263,22.1273,43.1243,40.3849,39.7339,40.1574,27.83850885,699
37365,2022-09-26 22:45:00,673.3308,668.2043,,35.3288,,43.3368,40.3025,39.5725,,27.83839585,699
37366,2022-09-26 22:46:00,672.9842,,670.7644,34.2786,23.7628,43.4774,40.1658,,39.8253,27.83828285,699
37367,2022-09-26 22:47:00,672.8686,667.9512,670.9838,33.1642,25.12,43.1372,40.0883,,39.7053,27.83816985,699
37368,2022-09-26 22:48:00,673.9756,669.2588,672.2617,31.7098,23.6214,40.2523,40.0124,39.1975,39.6041,27.83805685,699
37369,2022-09-26 22:49:00,675.0251,670.5043,673.5106,30.3388,22.4204,37.6502,39.9279,39.0937,39.5038,27.83794385,699
37370,2022-09-26 22:50:00,675.7689,671.4192,674.6051,29.4127,22.8055,36.5541,39.5629,38.9264,,27.83783085,699
37371,2022-09-26 22:51:00,676.3536,672.2282,675.4921,26.3384,21.2733,32.7756,39.3523,38.7992,,27.83771784,699
37372,2022-09-26 22:52:00,676.1075,672.4837,675.2957,12.0503,9.7329,14.9955,39.2429,38.6559,39.0249,27.83760484,699
37373,2022-09-26 22:53:00,675.7892,672.6155,,0.0,0.0,0.0,39.0717,38.5051,38.9051,27.83749184,699
37374,2022-09-26 22:54:00,675.0824,672.0816,674.4429,0.0,0.0,0.0,35.2665,38.3918,38.7569,27.83737884,699
37375,2022-09-26 22:55:00,674.3499,671.5061,673.8077,0.0,0.0,0.0,33.3455,38.2768,38.6253,27.83726584,699
37376,2022-09-26 22:56:00,673.4783,670.7049,672.9491,0.0,0.0,0.0,32.1518,38.1687,38.5047,27.83715284,699
37377,2022-09-26 22:57:00,672.7591,670.0434,,0.0,0.0,0.0,31.3787,38.0059,38.3559,27.83703983,699
37378,2022-09-26 22:58:00,672.8729,670.1445,672.2269,0.0,0.0,0.0,30.8247,37.8161,38.1757,27.83692683,699
37379,2022-09-26 22:59:00,,670.1906,672.1923,0.0,0.0,0.0,30.4423,37.7061,38.0255,27.83681383,699
37380,2022-09-26 23:00:00,672.5296,669.9264,671.9458,0.0,0.0,0.0,30.2397,,37.9049,27.83670083,699
37381,2022-09-26 23:01:00,,669.5885,671.6153,0.0,0.0,0.0,30.0587,37.4581,37.7565,27.83658783,699
37382,2022-09-26 23:02:00,671.4975,668.8543,670.8327,0.0,0.0,0.0,29.9567,37.3332,37.6252,27.83647483,699
37383,2022-09-26 23:03:00,670.8759,668.1268,670.0814,0.0,0.0,0.0,29.9126,37.1828,37.5048,27.83636183,699
37384,2022-09-26 23:04:00,670.2105,667.4361,669.4999,0.0,0.0,0.0,29.7561,37.0677,37.3568,27.83624882,699
37385,2022-09-26 23:05:00,669.7307,,669.0964,0.0,0.0,0.0,29.6368,36.9327,37.2379,27.83613582,699
37386,2022-09-26 23:06:00,670.2624,667.5564,669.6632,0.0,0.0,0.0,29.5064,36.8274,37.1376,27.83602282,699
37387,2022-09-26 23:07:00,670.6468,668.0102,670.0795,0.0,0.0,0.0,29.3392,36.7069,37.0249,27.83590982,699
37388,2022-09-26 23:08:00,670.2442,667.6328,669.6918,0.0,0.0,0.0,29.1426,36.5826,36.9048,27.83579682,699
37389,2022-09-26 23:09:00,670.0144,667.4314,669.4831,0.0,0.0,0.0,29.0031,36.4255,36.7092,27.83568382,699
37390,2022-09-26 23:10:00,670.6903,668.1525,670.2126,0.0,0.0,0.0,28.9688,36.2816,36.6046,27.83557081,699
37391,2022-09-26 23:11:00,671.2972,668.7938,670.8681,0.0,0.0,0.0,28.8392,,36.5047,27.83545781,699
37392,2022-09-26 23:12:00,671.5217,668.9921,671.1131,0.0,0.0,0.0,28.7861,36.0577,36.3571,27.83534481,699
37393,2022-09-26 23:13:00,671.6811,669.1316,671.2928,0.0,0.0,0.0,28.7027,35.9447,36.2378,27.83523181,699
37394,2022-09-26 23:14:00,671.4868,668.9515,671.1171,0.0,0.0,0.0,28.6332,35.8128,36.1373,27.83511881,699
37395,2022-09-26 23:15:00,671.3691,668.8254,670.9806,0.0,0.0,0.0,28.5329,35.7104,36.0372,27.83500581,699
37396,2022-09-26 23:16:00,671.6707,668.9955,671.0581,0.0,0.0,0.0,28.4382,,35.9374,27.83489281,699
37397,2022-09-26 23:17:00,671.8795,669.1136,671.1025,0.0,0.0,0.0,28.2989,35.4819,35.8251,27.8347798,699
37398,2022-09-26 23:18:00,671.6028,668.9591,670.9739,0.0,0.0,0.0,28.2092,35.3707,35.7053,27.8346668,699
37399,2022-09-26 23:19:00,671.3026,668.7643,,0.0,0.0,0.0,28.1429,35.3019,35.6043,27.8345538,699
37400,2022-09-26 23:20:00,670.8722,668.3453,670.3973,0.0,0.0,0.0,28.0743,,35.5042,27.8344408,699
37401,2022-09-26 23:21:00,670.4313,667.9137,669.9682,0.0,0.0,0.0,28.0838,35.2485,35.4042,27.8343278,699
37402,2022-09-26 23:22:00,669.9353,667.4154,669.4154,0.0,0.0,0.0,28.0562,35.1506,35.3042,27.8342148,699
37403,2022-09-26 23:23:00,669.5431,667.0117,668.9739,0.0,0.0,0.0,28.0066,35.0997,35.2043,27.8341018,699
37404,2022-09-26 23:24:00,669.7177,667.1243,,0.0,0.0,0.0,27.9768,34.9927,35.1043,27.83398879,699
37405,2022-09-26 23:25:00,670.0327,667.3856,669.4405,0.0,0.0,0.0,27.8566,35.2109,35.2441,27.83387579,699
37406,2022-09-26 23:26:00,671.1005,668.4434,670.4499,0.0,0.0,0.0,27.8569,36.2898,35.4877,27.83376279,699
37407,2022-09-26 23:27:00,672.1207,669.4716,671.4505,0.0,0.0,0.0,27.8968,36.9319,35.6907,27.83364979,699
37408,2022-09-26 23:28:00,672.8713,,672.4005,0.0,0.0,0.0,27.8964,37.4039,35.8922,27.83353679,699
37409,2022-09-26 23:29:00,,670.9431,,0.0,0.0,0.0,27.9437,37.6405,36.0906,27.83342379,699
37410,2022-09-26 23:30:00,672.9092,670.2366,672.3372,0.0,0.0,0.0,27.9825,37.8942,36.2435,27.83331078,699
37411,2022-09-26 23:31:00,672.4906,669.6613,671.7171,0.0,0.0,0.0,27.9892,38.0269,36.3748,27.83319778,699
37412,2022-09-26 23:32:00,672.5667,,,0.0,0.0,0.0,28.0368,38.1806,36.4943,27.83308478,699
37413,2022-09-26 23:33:00,672.6745,669.9417,671.8355,0.0,0.0,0.0,28.0748,38.3046,36.5817,27.83297178,699
37414,2022-09-26 23:34:00,672.9606,,672.1688,0.0,0.0,0.0,28.0824,38.3936,36.6674,27.83285878,699
37415,2022-09-26 23:35:00,673.15,670.5745,672.4062,0.0,0.0,0.0,28.1268,38.4706,36.7338,27.83274578,699
37416,2022-09-26 23:36:00,,670.2936,672.1291,0.0,0.0,0.0,,38.5455,36.7883,27.83263278,699
37417,2022-09-26 23:37:00,672.4444,669.9628,671.8164,0.0,0.0,0.0,28.1729,38.5829,36.8428,27.83251977,699
37418,2022-09-26 23:38:00,671.8341,669.3621,671.3117,0.0,0.0,0.0,28.2045,38.6732,36.8973,27.83240677,699
37419,2022-09-26 23:39:00,671.2602,668.7839,,0.0,0.0,0.0,28.2367,38.7432,36.93,27.83229377,699
37420,2022-09-26 23:40:00,670.8949,,670.3873,0.0,0.0,0.0,28.2568,38.7851,36.9616,27.83218077,699
37421,2022-09-26 23:41:00,670.5476,,669.9545,0.0,0.0,0.0,,38.8269,36.9932,27.83206777,699
37422,2022-09-26 23:42:00,670.2937,667.6526,,0.0,0.0,0.0,28.3336,38.8468,37.0248,27.83195477,699
37423,2022-09-26 23:43:00,670.0078,667.3856,669.1181,0.0,0.0,0.0,28.3461,38.9314,37.0564,27.83184176,699
37424,2022-09-26 23:44:00,669.5421,,669.0105,0.0,0.0,0.0,28.3777,38.9151,,27.83172876,699
37425,2022-09-26 23:45:00,669.1548,666.84,668.9089,0.0,0.0,0.0,28.4152,38.9124,,27.83161576,699
37426,2022-09-26 23:46:00,669.19,666.7418,668.8397,0.0,0.0,0.0,28.4312,38.9229,37.0903,27.83150276,699
37427,2022-09-26 23:47:00,669.3115,666.7607,668.8649,0.0,0.0,0.0,28.4637,39.0009,,27.83138976,699
37428,2022-09-26 23:48:00,669.9133,667.4305,669.4151,0.0,0.0,0.0,28.4931,39.0356,37.0596,27.83127676,699
37429,2022-09-26 23:49:00,670.38,667.9506,669.8346,0.0,0.0,0.0,28.5168,38.9736,37.0442,27.83116376,699
37430,2022-09-26 23:50:00,670.1105,,669.5422,0.0,0.0,0.0,28.5468,38.9993,37.0288,27.83105075,699
37431,2022-09-26 23:51:00,669.9029,667.4057,669.3007,0.0,0.0,0.0,28.5746,38.9907,37.0134,27.83093775,699
37432,2022-09-26 23:52:00,,667.4152,669.3314,0.0,0.0,0.0,28.6068,38.9731,,27.83082475,699
37433,2022-09-26 23:53:00,670.1309,667.4202,669.3592,0.0,0.0,0.0,28.6331,38.9768,36.9827,27.83071175,699
37434,2022-09-26 23:54:00,670.1257,667.4004,669.3712,0.0,0.0,0.0,28.6568,38.9385,36.9673,27.83059875,699
37435,2022-09-26 23:55:00,670.08,667.3536,669.3423,0.0,0.0,0.0,,38.9429,36.9519,27.83048575,699
37436,2022-09-26 23:56:00,669.8139,667.1595,669.0914,0.0,0.0,0.0,28.7027,38.9284,36.9365,27.83037275,699
37437,2022-09-26 23:57:00,669.6433,667.0611,668.9588,0.0,0.0,0.0,28.7162,39.0037,36.9211,27.83025974,699
37438,2022-09-26 23:58:00,,667.4638,669.4457,0.0,0.0,0.0,28.7436,39.0276,36.9057,27.83014674,699
37439,2022-09-26 23:59:00,670.1565,667.7072,669.7491,0.0,0.0,0.0,28.7661,39.0569,36.8934,27.83003374,699
37440,2022-09-27 00:00:00,,,669.0736,0.0,0.0,0.0,28.7922,39.0128,36.8829,27.82992074,699
37441,2022-09-27 00:01:00,669.0556,666.5674,668.4804,0.0,0.0,0.0,28.8323,39.0744,36.8723,27.82980774,699
37442,2022-09-27 00:02:00,668.9296,666.4384,668.3456,0.0,0.0,0.0,28.8551,39.1069,36.8618,27.82969474,699
37443,2022-09-27 00:03:00,668.6711,666.1855,668.0657,0.0,0.0,0.0,28.8823,39.1362,36.8513,27.82958173,699
37444,2022-09-27 00:04:00,667.6975,665.2646,,0.0,0.0,0.0,,39.1484,36.8408,27.82946873,699
37445,2022-09-27 00:05:00,667.0803,664.7007,666.3096,0.0,0.0,0.0,28.9031,39.1736,36.8302,27.82935573,699
37446,2022-09-27 00:06:00,668.3235,666.0008,667.5435,0.0,0.0,0.0,28.9329,39.1088,36.8197,27.82924273,699
37447,2022-09-27 00:07:00,,667.2224,668.7339,0.0,0.0,0.0,28.9423,39.1337,36.8092,27.82912973,699
37448,2022-09-27 00:08:00,670.1327,668.0339,669.6963,0.0,0.0,0.0,28.9838,39.1024,36.7987,27.82901673,699
37449,2022-09-27 00:09:00,670.9669,668.9552,670.7223,0.0,0.0,0.0,29.0064,39.1043,36.7881,27.82890373,699
37450,2022-09-27 00:10:00,672.7204,670.4553,672.0829,0.0,0.0,0.0,29.0164,39.1432,36.7776,27.82879072,699
37451,2022-09-27 00:11:00,674.1503,671.6856,673.2166,0.0,0.0,0.0,29.0454,39.1429,36.7671,27.82867772,699
37452,2022-09-27 00:12:00,673.8219,671.4499,673.1177,0.0,0.0,0.0,29.0531,39.1043,36.7565,27.82856472,699
37453,2022-09-27 00:13:00,673.5364,671.2413,673.0217,0.0,0.0,0.0,29.0635,38.9964,,27.82845172,699
37454,2022-09-27 00:14:00,673.4763,671.1739,672.9412,0.0,0.0,0.0,29.0736,39.0208,36.7355,27.82833872,699
37455,2022-09-27 00:15:00,673.4135,671.0915,672.8591,0.0,0.0,0.0,29.1014,38.9363,,27.82822572,699
37456,2022-09-27 00:16:00,673.3358,670.9239,672.7683,0.0,0.0,0.0,29.1067,38.8929,36.7144,27.82811271,699
37457,2022-09-27 00:17:00,,670.8962,672.8054,0.0,0.0,0.0,29.1223,38.8535,36.7039,27.82799971,699
37458,2022-09-27 00:18:00,674.0531,,673.5269,0.0,0.0,0.0,29.1531,38.8342,36.6856,27.82788671,699
37459,2022-09-27 00:19:00,674.63,,674.1199,0.0,0.0,0.0,29.1732,38.8291,36.6625,27.82777371,699
37460,2022-09-27 00:20:00,674.6572,672.1907,674.0023,0.0,0.0,0.0,29.1974,38.8416,36.6394,27.82766071,699
37461,2022-09-27 00:21:00,674.6205,672.1141,673.8542,0.0,0.0,0.0,,38.8358,36.6163,27.82754771,699
37462,2022-09-27 00:22:00,674.2304,,673.5369,0.0,0.0,0.0,29.2267,38.9003,36.5932,27.82743471,699
37463,2022-09-27 00:23:00,673.8514,671.4315,673.2122,0.0,0.0,0.0,29.2387,38.8867,36.5701,27.8273217,699
37464,2022-09-27 00:24:00,,670.9956,672.8485,0.0,0.0,0.0,29.2536,38.9036,,27.8272087,699
37465,2022-09-27 00:25:00,673.2735,,672.5553,0.0,0.0,0.0,29.2584,38.8637,,27.8270957,699
37466,2022-09-27 00:26:00,673.3606,670.7927,,0.0,0.0,0.0,29.2936,38.8904,36.5009,27.8269827,699
37467,2022-09-27 00:27:00,673.3189,670.7976,672.6356,0.0,0.0,0.0,29.2957,38.8262,36.5123,27.8268697,699
37468,2022-09-27 00:28:00,672.5857,670.0568,672.0478,0.0,0.0,0.0,29.3222,38.8968,36.4738,27.8267567,699
37469,2022-09-27 00:29:00,671.9805,669.4554,671.5359,0.0,0.0,0.0,29.3315,38.8531,36.4466,27.8266437,699
37470,2022-09-27 00:30:00,672.0907,669.6334,671.4487,0.0,0.0,0.0,29.3416,38.8609,36.4193,27.82653069,699
37471,2022-09-27 00:31:00,672.1573,669.7551,671.3618,0.0,0.0,0.0,29.3437,38.8331,36.3921,27.82641769,699
37472,2022-09-27 00:32:00,671.9855,669.5685,671.2759,0.0,0.0,0.0,29.3605,38.8405,36.3648,27.82630469,699
37473,2022-09-27 00:33:00,671.7928,669.36,671.1537,0.0,0.0,0.0,29.3573,38.8068,36.3375,27.82619169,699
37474,2022-09-27 00:34:00,671.4896,669.0367,670.8402,0.0,0.0,0.0,29.3386,38.7962,36.3103,27.82607869,699
37475,2022-09-27 00:35:00,671.1549,668.6882,670.5134,0.0,0.0,0.0,29.3813,,36.2813,27.82596569,699
37476,2022-09-27 00:36:00,670.6448,668.1996,670.1126,0.0,0.0,0.0,29.3841,38.7058,36.2514,27.82585268,699
37477,2022-09-27 00:37:00,670.2781,667.8638,669.8519,0.0,0.0,0.0,29.4056,38.7268,36.2214,27.82573968,699
37478,2022-09-27 00:38:00,670.6738,668.3403,670.3372,0.0,0.0,0.0,29.4056,38.6442,36.1914,27.82562668,699
37479,2022-09-27 00:39:00,670.9812,668.7196,670.7107,0.0,0.0,0.0,29.3931,38.6237,36.1614,27.82551368,699
37480,2022-09-27 00:40:00,670.8311,,670.5061,0.0,0.0,0.0,29.3976,38.5512,36.1314,27.82540068,699
37481,2022-09-27 00:41:00,670.6961,668.4909,670.3368,0.0,0.0,0.0,29.4037,38.4842,36.1014,27.82528768,699
37482,2022-09-27 00:42:00,670.6398,668.4929,670.3504,0.0,0.0,0.0,29.4037,38.4031,36.0699,27.82517468,699
37483,2022-09-27 00:43:00,670.6224,668.4818,670.3398,0.0,0.0,0.0,29.4014,38.3441,36.0383,27.82506167,699
37484,2022-09-27 00:44:00,670.8195,,670.1957,0.0,0.0,0.0,29.4024,38.3438,36.0067,27.82494867,699
37485,2022-09-27 00:45:00,670.9805,668.3341,670.0904,0.0,0.0,0.0,29.4184,38.3076,35.9751,27.82483567,699
37486,2022-09-27 00:46:00,670.9524,668.3737,670.1872,0.0,0.0,0.0,29.4169,38.3272,35.9435,27.82472267,699
37487,2022-09-27 00:47:00,670.9173,668.4128,670.2872,0.0,0.0,0.0,29.4331,38.3596,35.9119,27.82460967,699
37488,2022-09-27 00:48:00,670.8459,668.4491,670.4037,0.0,0.0,0.0,29.4241,38.3162,35.8861,27.82449667,699
37489,2022-09-27 00:49:00,670.8479,668.5405,670.5458,0.0,0.0,0.0,29.4406,38.3531,35.8639,27.82438366,699
37490,2022-09-27 00:50:00,671.2488,,670.8261,0.0,0.0,0.0,29.4277,38.3725,35.8417,27.82427066,699
37491,2022-09-27 00:51:00,671.5673,669.2234,671.0225,0.0,0.0,0.0,29.4569,,35.8195,27.82415766,699
37492,2022-09-27 00:52:00,,668.9544,670.7497,0.0,0.0,0.0,29.4362,38.3331,35.7973,27.82404466,699
37493,2022-09-27 00:53:00,671.3749,668.8137,670.5983,0.0,0.0,0.0,29.4315,38.3195,35.7751,27.82393166,699
37494,2022-09-27 00:54:00,671.8152,669.3551,671.0922,0.0,0.0,0.0,29.4242,38.3269,35.7529,27.82381866,699
37495,2022-09-27 00:55:00,672.2217,669.8392,671.5607,0.0,0.0,0.0,29.4408,38.3148,35.7307,27.82370566,699
37496,2022-09-27 00:56:00,,670.0207,671.8942,0.0,0.0,0.0,29.4222,38.3369,35.7084,27.82359265,699
37497,2022-09-27 00:57:00,672.7271,,672.2566,0.0,0.0,0.0,,38.2828,35.6887,27.82347965,699
37498,2022-09-27 00:58:00,673.2746,670.8361,,0.0,0.0,0.0,29.4447,38.2456,35.6705,27.82336665,699
37499,2022-09-27 00:59:00,673.7457,671.3387,673.2372,0.0,0.0,0.0,29.4259,38.2781,35.6524,27.82325365,699
37500,2022-09-27 01:00:00,673.8222,671.4827,673.4318,0.0,0.0,0.0,,38.2591,35.6342,27.82314065,699
37501,2022-09-27 01:01:00,673.9771,,673.6359,0.0,0.0,0.0,29.4316,38.1962,,27.82302765,699
37502,2022-09-27 01:02:00,674.5514,671.9643,673.8918,0.0,0.0,0.0,,,35.5978,27.82291465,699
37503,2022-09-27 01:03:00,675.0002,672.1969,674.0756,0.0,0.0,0.0,29.4243,,35.5796,27.82280164,699
37504,2022-09-27 01:04:00,674.7525,671.9919,673.8593,0.0,0.0,0.0,29.4269,38.1839,35.5615,27.82268864,699
37505,2022-09-27 01:05:00,674.4497,671.7543,673.6373,0.0,0.0,0.0,,,35.5433,27.82257564,699
37506,2022-09-27 01:06:00,673.8562,671.3435,673.3851,0.0,0.0,0.0,29.4236,38.1131,35.5251,27.82246264,699
37507,2022-09-27 01:07:00,673.3169,670.9503,673.1344,0.0,0.0,0.0,29.4268,38.1276,35.5069,27.82234964,699
37508,2022-09-27 01:08:00,673.0728,670.6532,672.8924,0.0,0.0,0.0,29.4062,,35.4862,27.82223664,699
37509,2022-09-27 01:09:00,672.8686,670.3899,,0.0,0.0,0.0,29.4047,38.0843,,27.82212363,699
37510,2022-09-27 01:10:00,672.8769,670.3072,672.3465,0.0,0.0,0.0,29.4175,38.1069,35.4417,27.82201063,699
37511,2022-09-27 01:11:00,672.8607,670.2074,672.0781,0.0,0.0,0.0,29.3769,38.0769,35.4195,27.82189763,699
37512,2022-09-27 01:12:00,672.7158,670.0184,671.9521,0.0,0.0,0.0,29.3885,38.0388,35.3973,27.82178463,699
37513,2022-09-27 01:13:00,672.5738,669.8573,671.8455,0.0,0.0,0.0,29.3826,38.0627,,27.82167163,699
37514,2022-09-27 01:14:00,,669.8507,671.8461,0.0,0.0,0.0,29.3696,37.9531,35.3528,27.82155863,699
37515,2022-09-27 01:15:00,672.4671,669.9795,671.9894,0.0,0.0,0.0,,37.8951,35.3305,27.82144563,699
37516,2022-09-27 01:16:00,673.2955,670.8646,672.9301,0.0,0.0,0.0,29.3675,,35.3083,27.82133262,699
37517,2022-09-27 01:17:00,674.0229,671.6165,,0.0,0.0,0.0,29.3563,37.7622,35.2855,27.82121962,699
37518,2022-09-27 01:18:00,674.1824,671.6197,673.6082,0.0,0.0,0.0,29.3367,37.7368,35.2625,27.82110662,699
37519,2022-09-27 01:19:00,674.3203,671.6551,673.5552,0.0,0.0,0.0,29.3338,37.6868,35.2394,27.82099362,699
37520,2022-09-27 01:20:00,674.3422,671.8627,673.7794,0.0,0.0,0.0,29.3457,37.6838,35.2163,27.82088062,699
37521,2022-09-27 01:21:00,674.3465,672.0235,673.9636,0.0,0.0,0.0,29.3488,37.6777,35.1933,27.82076762,699
37522,2022-09-27 01:22:00,674.2559,671.9314,673.9306,0.0,0.0,0.0,29.3268,37.7224,35.1702,27.82065461,699
37523,2022-09-27 01:23:00,674.1867,671.8477,673.8992,0.0,0.0,0.0,29.3207,37.7369,35.1471,27.82054161,699
37524,2022-09-27 01:24:00,674.2308,671.8085,673.8758,0.0,0.0,0.0,29.3361,,35.1241,27.82042861,699
37525,2022-09-27 01:25:00,674.2264,671.7356,673.8087,0.0,0.0,0.0,,37.7548,,27.82031561,699
37526,2022-09-27 01:26:00,673.9705,,673.5148,0.0,0.0,0.0,29.3026,37.7304,,27.82020261,699
37527,2022-09-27 01:27:00,,671.2966,673.2832,0.0,0.0,0.0,29.2769,,35.0856,27.82008961,699
37528,2022-09-27 01:28:00,674.0713,671.4061,673.3855,0.0,0.0,0.0,29.2669,37.7954,35.0706,27.81997661,699
37529,2022-09-27 01:29:00,674.2658,671.4717,673.4507,0.0,0.0,0.0,29.2731,37.7668,35.0556,27.8198636,699
37530,2022-09-27 01:30:00,674.0459,671.3073,673.3213,0.0,0.0,0.0,29.2559,,35.0406,27.8197506,699
37531,2022-09-27 01:31:00,673.8373,671.1551,673.2154,0.0,0.0,0.0,29.2457,,35.0256,27.8196376,699
37532,2022-09-27 01:32:00,,671.0675,673.2331,0.0,0.0,0.0,29.2476,37.7474,35.0106,27.8195246,699
37533,2022-09-27 01:33:00,673.5459,670.9717,673.2164,0.0,0.0,0.0,29.2469,37.7143,34.9956,27.8194116,699
37534,2022-09-27 01:34:00,673.4412,670.8339,673.0208,0.0,0.0,0.0,29.2317,37.6915,34.9807,27.8192986,699
37535,2022-09-27 01:35:00,673.3953,670.7534,672.8935,0.0,0.0,0.0,29.2259,37.7351,34.9657,27.8191856,699
37536,2022-09-27 01:36:00,673.6801,670.9959,673.1502,0.0,0.0,0.0,29.2032,37.7035,34.9507,27.81907259,699
37537,2022-09-27 01:37:00,673.8963,671.1873,673.3567,0.0,0.0,0.0,29.1991,37.7031,34.9357,27.81895959,699
37538,2022-09-27 01:38:00,673.7439,671.1045,673.2943,0.0,0.0,0.0,29.1929,37.6682,34.9207,27.81884659,699
37539,2022-09-27 01:39:00,673.9241,671.3451,673.5432,0.0,0.0,0.0,29.1672,37.6169,34.9057,27.81873359,699
37540,2022-09-27 01:40:00,675.9032,673.3347,675.4766,0.0,0.0,0.0,29.1668,37.6274,34.8823,27.81862059,699
37541,2022-09-27 01:41:00,677.7017,675.1303,,0.0,0.0,0.0,29.1551,37.5661,34.8537,27.81850759,699
37542,2022-09-27 01:42:00,678.5421,675.8965,677.8384,0.0,0.0,0.0,,37.6139,34.8251,27.81839458,699
37543,2022-09-27 01:43:00,679.2905,676.5739,678.4172,0.0,0.0,0.0,,37.5229,34.7965,27.81828158,699
37544,2022-09-27 01:44:00,679.5224,676.7535,678.6836,0.0,0.0,0.0,29.1285,37.5213,34.7679,27.81816858,699
37545,2022-09-27 01:45:00,679.7146,676.9225,678.9098,0.0,0.0,0.0,,,34.7393,27.81805558,699
37546,2022-09-27 01:46:00,679.6882,677.0332,678.9146,0.0,0.0,0.0,29.0975,37.4469,34.7107,27.81794258,699
37547,2022-09-27 01:47:00,,677.1504,678.9602,0.0,0.0,0.0,29.0731,37.4804,34.6792,27.81782958,699
37548,2022-09-27 01:48:00,679.9459,677.3033,679.2316,0.0,0.0,0.0,29.0815,37.3818,34.6459,27.81771658,699
37549,2022-09-27 01:49:00,680.1745,677.4439,679.4778,0.0,0.0,0.0,29.0542,37.3538,34.6126,27.81760357,699
37550,2022-09-27 01:50:00,680.3272,,679.5905,0.0,0.0,0.0,,37.3384,34.5793,27.81749057,699
37551,2022-09-27 01:51:00,680.5219,677.6374,679.7478,0.0,0.0,0.0,29.0377,37.3268,,27.81737757,699
37552,2022-09-27 01:52:00,680.9473,677.9921,680.1492,0.0,0.0,0.0,29.0276,37.3291,34.5127,27.81726457,699
37553,2022-09-27 01:53:00,,678.4054,680.5852,0.0,0.0,0.0,29.0042,37.2325,34.4931,27.81715157,699
37554,2022-09-27 01:54:00,681.9698,679.1325,681.2069,0.0,0.0,0.0,28.9884,,,27.81703857,699
37555,2022-09-27 01:55:00,682.3856,679.6523,681.6497,0.0,0.0,0.0,28.9878,37.2439,34.4709,27.81692556,699
37556,2022-09-27 01:56:00,681.9282,679.0264,681.1042,0.0,0.0,0.0,28.9643,,34.4597,27.81681256,699
37557,2022-09-27 01:57:00,,678.5095,680.6508,0.0,0.0,0.0,28.9432,37.2535,34.4486,27.81669956,699
37558,2022-09-27 01:58:00,681.4536,678.6,680.7104,0.0,0.0,0.0,28.9488,37.2318,34.4375,27.81658656,699
37559,2022-09-27 01:59:00,681.3954,678.6923,,0.0,0.0,0.0,28.9332,37.2032,34.4264,27.81647356,699
37560,2022-09-27 02:00:00,681.4307,678.7952,680.9486,0.0,0.0,0.0,28.9215,37.1531,34.4153,27.81636056,699
37561,2022-09-27 02:01:00,681.49,678.9011,,0.0,0.0,0.0,28.8967,37.2028,34.4042,27.81624756,699
37562,2022-09-27 02:02:00,681.6809,679.0234,681.3092,0.0,0.0,0.0,28.8909,,34.3931,27.81613455,699
37563,2022-09-27 02:03:00,,679.1505,681.4814,0.0,0.0,0.0,,,,27.81602155,699
37564,2022-09-27 02:04:00,681.9515,679.3041,681.5382,0.0,0.0,0.0,28.8774,37.2369,34.3708,27.81590855,699
37565,2022-09-27 02:05:00,682.0809,679.4781,681.6267,0.0,0.0,0.0,,37.2039,34.3597,27.81579555,699
37566,2022-09-27 02:06:00,682.3942,679.7599,681.8828,0.0,0.0,0.0,28.8231,37.1668,34.3486,27.81568255,699
37567,2022-09-27 02:07:00,682.6792,680.0149,682.1227,0.0,0.0,0.0,28.8368,37.1663,34.3375,27.81556955,699
37568,2022-09-27 02:08:00,682.8108,680.1237,682.2742,0.0,0.0,0.0,28.8131,37.0926,34.3264,27.81545655,699
37569,2022-09-27 02:09:00,682.9574,680.2401,682.4233,0.0,0.0,0.0,28.7631,37.0331,34.3153,27.81534354,699
37570,2022-09-27 02:10:00,683.1866,680.3974,682.5593,0.0,0.0,0.0,28.7663,36.9962,34.3042,27.81523054,699
37571,2022-09-27 02:11:00,683.3774,680.5184,,0.0,0.0,0.0,28.7769,36.9525,34.2866,27.81511754,699
37572,2022-09-27 02:12:00,683.3622,680.4446,,0.0,0.0,0.0,28.7461,36.9118,34.2652,27.81500454,699
37573,2022-09-27 02:13:00,683.3201,680.3639,682.4465,0.0,0.0,0.0,28.7436,36.8431,34.2437,27.81489154,699
37574,2022-09-27 02:14:00,683.1295,,682.4533,0.0,0.0,0.0,28.7342,36.8342,34.2223,27.81477854,699
37575,2022-09-27 02:15:00,682.9459,680.1515,682.4327,0.0,0.0,0.0,28.7264,36.8832,34.2008,27.81466553,699
37576,2022-09-27 02:16:00,682.8003,680.1956,682.2636,0.0,0.0,0.0,28.7042,36.9028,34.1557,27.81455253,699
37577,2022-09-27 02:17:00,682.6762,680.1918,682.1184,0.0,0.0,0.0,28.6915,36.8422,34.1096,27.81443953,699
37578,2022-09-27 02:18:00,682.6671,679.9335,682.1008,0.0,0.0,0.0,28.6821,36.8452,34.0635,27.81432653,699
37579,2022-09-27 02:19:00,682.7447,679.8085,682.1508,0.0,0.0,0.0,28.6641,,34.0174,27.81421353,699
37580,2022-09-27 02:20:00,683.3119,680.4347,682.5819,0.0,0.0,0.0,28.6521,36.8303,33.9856,27.81410053,699
37581,2022-09-27 02:21:00,683.7643,680.9358,682.9255,0.0,0.0,0.0,28.6327,36.7863,33.9625,27.81398753,699
37582,2022-09-27 02:22:00,683.5829,680.7456,,0.0,0.0,0.0,28.6143,36.7539,33.9394,27.81387452,699
37583,2022-09-27 02:23:00,683.3503,680.5262,682.6055,0.0,0.0,0.0,28.6077,36.7356,33.9164,27.81376152,699
37584,2022-09-27 02:24:00,682.8406,680.1485,,0.0,0.0,0.0,28.5868,36.7562,33.8933,27.81364852,699
37585,2022-09-27 02:25:00,682.4203,679.8407,681.8824,0.0,0.0,0.0,28.5663,36.7348,33.8702,27.81353552,699
37586,2022-09-27 02:26:00,682.4757,679.9049,681.9975,0.0,0.0,0.0,28.5623,36.7578,33.8471,27.81342252,699
37587,2022-09-27 02:27:00,682.5378,679.9746,682.1135,0.0,0.0,0.0,28.5368,36.7524,,27.81330952,699
37588,2022-09-27 02:28:00,682.6356,680.0738,682.2339,0.0,0.0,0.0,,36.6791,,27.81319651,699
37589,2022-09-27 02:29:00,,680.1242,682.3029,0.0,0.0,0.0,28.5076,,33.7831,27.81308351,699
37590,2022-09-27 02:30:00,682.4378,679.9054,682.0886,0.0,0.0,0.0,28.4769,36.6792,33.7654,27.81297051,699
37591,2022-09-27 02:31:00,682.17,679.6572,,0.0,0.0,0.0,,36.6491,33.7478,27.81285751,699
37592,2022-09-27 02:32:00,681.7726,679.2537,681.4981,0.0,0.0,0.0,28.4477,36.6056,33.7302,27.81274451,699
37593,2022-09-27 02:33:00,681.1029,678.5749,680.8421,0.0,0.0,0.0,,,33.7125,27.81263151,699
37594,2022-09-27 02:34:00,678.9525,676.3998,678.5439,0.0,0.0,0.0,28.4275,,33.6949,27.81251851,699
37595,2022-09-27 02:35:00,677.0007,674.4271,676.4744,0.0,0.0,0.0,28.3762,36.5628,33.6772,27.8124055,699
37596,2022-09-27 02:36:00,676.1386,673.5654,675.6614,0.0,0.0,0.0,28.3832,36.5539,33.6596,27.8122925,699
37597,2022-09-27 02:37:00,675.3765,672.7858,674.8956,0.0,0.0,0.0,28.3394,36.5473,33.6419,27.8121795,699
37598,2022-09-27 02:38:00,675.1663,672.4593,674.3907,0.0,0.0,0.0,28.3369,,33.6243,27.8120665,699
37599,2022-09-27 02:39:00,674.8448,672.0821,673.87,0.0,0.0,0.0,28.3377,,33.6066,27.8119535,699
37600,2022-09-27 02:40:00,673.9361,671.4368,673.2663,0.0,0.0,0.0,28.2959,,33.5896,27.8118405,699
37601,2022-09-27 02:41:00,673.1352,,672.7476,0.0,0.0,0.0,28.2974,36.4284,33.5729,27.81172749,699
37602,2022-09-27 02:42:00,,670.6966,672.7046,0.0,0.0,0.0,28.2591,,33.5563,27.81161449,699
37603,2022-09-27 02:43:00,672.8295,670.5905,672.6943,0.0,0.0,0.0,28.2343,36.3686,33.5396,27.81150149,699
37604,2022-09-27 02:44:00,673.2186,670.8195,672.8631,0.0,0.0,0.0,28.2169,36.4092,33.5229,27.81138849,699
37605,2022-09-27 02:45:00,673.6054,671.0674,673.0623,0.0,0.0,0.0,28.2238,,33.5063,27.81127549,699
37606,2022-09-27 02:46:00,673.9799,671.4165,673.4248,0.0,0.0,0.0,28.1974,,33.4896,27.81116249,699
37607,2022-09-27 02:47:00,674.2843,671.7046,673.7331,0.0,0.0,0.0,28.1768,36.3879,33.4729,27.81104949,699
37608,2022-09-27 02:48:00,674.1996,671.6535,673.7409,0.0,0.0,0.0,28.1668,36.3784,33.4563,27.81093648,699
37609,2022-09-27 02:49:00,674.2156,671.6873,673.7914,0.0,0.0,0.0,28.1368,36.3756,33.4396,27.81082348,699
37610,2022-09-27 02:50:00,,672.1831,674.0742,0.0,0.0,0.0,28.1469,36.7037,,27.81071048,699
37611,2022-09-27 02:51:00,675.2455,672.6031,674.3482,0.0,0.0,0.0,,37.0281,33.4063,27.81059748,699
37612,2022-09-27 02:52:00,675.2087,672.6295,674.5767,0.0,0.0,0.0,28.1405,37.2074,33.4338,27.81048448,699
37613,2022-09-27 02:53:00,675.1855,672.6223,674.7356,0.0,0.0,0.0,28.1469,37.3169,33.4883,27.81037148,699
37614,2022-09-27 02:54:00,,672.4252,674.5008,0.0,0.0,0.0,,37.4139,33.5428,27.81025848,699
37615,2022-09-27 02:55:00,675.3015,672.3095,674.3581,0.0,0.0,0.0,28.1693,37.4969,33.5974,27.81014547,699
37616,2022-09-27 02:56:00,675.4118,672.6226,674.6997,0.0,0.0,0.0,28.1827,,33.6272,27.81003247,699
37617,2022-09-27 02:57:00,675.4306,,674.8901,0.0,0.0,0.0,,37.6522,33.6557,27.80991947,699
37618,2022-09-27 02:58:00,674.9528,672.2555,674.2599,0.0,0.0,0.0,,37.7069,33.6843,27.80980647,699
37619,2022-09-27 02:59:00,674.5636,671.8251,,0.0,0.0,0.0,28.2354,37.7808,33.7129,27.80969347,699
37620,2022-09-27 03:00:00,674.6714,672.0459,674.0443,0.0,0.0,0.0,28.2474,37.8417,33.7414,27.80958047,699
37621,2022-09-27 03:01:00,674.7294,672.1905,674.2392,0.0,0.0,0.0,28.2738,37.8857,33.77,27.80946746,699
37622,2022-09-27 03:02:00,674.5208,,673.9927,0.0,0.0,0.0,,37.9317,33.7986,27.80935446,699
37623,2022-09-27 03:03:00,674.4063,671.7607,673.8288,0.0,0.0,0.0,28.3006,37.9957,33.8248,27.80924146,699
37624,2022-09-27 03:04:00,674.7854,672.1049,674.0989,0.0,0.0,0.0,28.3353,38.0268,33.8509,27.80912846,699
37625,2022-09-27 03:05:00,675.1058,672.3834,674.3125,0.0,0.0,0.0,28.3569,,33.8769,27.80901546,699
37626,2022-09-27 03:06:00,,672.3067,674.2196,0.0,0.0,0.0,28.3979,38.1469,,27.80890246,699
37627,2022-09-27 03:07:00,675.1116,672.2422,674.1415,0.0,0.0,0.0,28.4029,,33.9291,27.80878946,699
37628,2022-09-27 03:08:00,675.1116,672.2422,674.1415,0.0,0.0,0.0,28.4053,38.2069,33.9552,27.80867645,699
37629,2022-09-27 03:09:00,,,,,,,28.4369,38.2574,33.9813,27.80856345,699
37630,2022-09-27 03:10:00,,,,,,,28.4642,38.2931,34.0,27.80845045,699
37631,2022-09-27 03:11:00,,,,,,,,,34.0,27.80833745,699
37632,2022-09-27 03:12:00,,,,,,,28.5065,38.3332,34.0,27.80822445,699
37633,2022-09-27 03:13:00,,,,,,,28.5162,38.3724,34.0,27.80811145,699
37634,2022-09-27 03:14:00,,,,,,,28.5569,38.3769,34.0,27.80799844,699
37635,2022-09-27 03:15:00,,,,,,,28.5836,38.3831,34.0,27.80788544,699
37636,2022-09-27 03:16:00,,,,,,,28.6131,38.3931,34.0,27.80777244,699
37637,2022-09-27 03:17:00,,,,,,,28.6408,,34.0,27.80765944,699
37638,2022-09-27 03:18:00,,,,,,,28.6429,38.4248,34.0,27.80754644,699
37639,2022-09-27 03:19:00,,,,,,,28.6669,38.4169,34.0,27.80743344,699
37640,2022-09-27 03:20:00,,,,,,,28.7083,38.4483,34.0,27.80732044,699
37641,2022-09-27 03:21:00,,,,,,,28.7357,38.4427,34.0,27.80720743,699
37642,2022-09-27 03:22:00,,,,,,,28.7613,38.4629,34.0,27.80709443,699
37643,2022-09-27 03:23:00,,,,,,,28.7725,38.4437,34.0,27.80698143,699
37644,2022-09-27 03:24:00,,,,,,,28.7877,38.4655,34.0,27.80686843,699
37645,2022-09-27 03:25:00,,,,,,,,38.4684,34.0,27.80675543,699
37646,2022-09-27 03:26:00,,,,,,,28.8506,38.4631,34.0,27.80664243,699
37647,2022-09-27 03:27:00,,,,,,,28.8584,,34.0,27.80652943,699
37648,2022-09-27 03:28:00,,,,,,,28.8837,38.4615,34.0,27.80641642,699
37649,2022-09-27 03:29:00,,,,,,,28.9254,38.4738,34.0,27.80630342,699
37650,2022-09-27 03:30:00,,,,,,,,,,27.80619042,699
37651,2022-09-27 03:31:00,,,,,,,,,,27.80607742,699
37652,2022-09-27 03:32:00,,,,,,,,,,27.80596442,699
37653,2022-09-27 03:33:00,,,,,,,,,,27.80585142,699
37654,2022-09-27 03:34:00,,,,,,,,,,27.80573841,699
37655,2022-09-27 03:35:00,,,,,,,,,,27.80562541,699
37656,2022-09-27 03:36:00,,,,,,,,,,27.80551241,699
37657,2022-09-27 03:37:00,,,,,,,,,,27.80539941,699
37658,2022-09-27 03:38:00,,,,,,,,,,27.80528641,699
37659,2022-09-27 03:39:00,,,,,,,,,,27.80517341,699
37660,2022-09-27 03:40:00,,,,,,,,,,27.80506041,699
37661,2022-09-27 03:41:00,,,,,,,,,,27.8049474,699
37662,2022-09-27 03:42:00,,,,,,,,,,27.8048344,699
37663,2022-09-27 03:43:00,,,,,,,,,,27.8047214,699
37664,2022-09-27 03:44:00,,,,,,,,,,27.8046084,699
37665,2022-09-27 03:45:00,,,,,,,,,,27.8044954,699
37666,2022-09-27 03:46:00,,,,,,,,,,27.8043824,699
37667,2022-09-27 03:47:00,,,,,,,,,,27.80426939,699
37668,2022-09-27 03:48:00,,,,,,,,,,27.80415639,699
37669,2022-09-27 03:49:00,,,,,,,,,,27.80404339,699
37670,2022-09-27 03:50:00,,,,,,,,,,27.80393039,699
37671,2022-09-27 03:51:00,,,,,,,,,,27.80381739,699
37672,2022-09-27 03:52:00,,,,,,,,,,27.80370439,699
37673,2022-09-27 03:53:00,,,,,,,,,,27.80359139,699
37674,2022-09-27 03:54:00,,,,,,,,,,27.80347838,699
37675,2022-09-27 03:55:00,,,,,,,,,,27.80336538,699
37676,2022-09-27 03:56:00,,,,,,,,,,27.80325238,699
37677,2022-09-27 03:57:00,,,,,,,,,,27.80313938,699
37678,2022-09-27 03:58:00,,,,,,,,,,27.80302638,699
37679,2022-09-27 03:59:00,,,,,,,,,,27.80291338,699
37680,2022-09-27 04:00:00,,,,,,,,,,27.80280038,699
37681,2022-09-27 04:01:00,,,,,,,,,,27.80268737,699
37682,2022-09-27 04:02:00,,,,,,,,,,27.80257437,699
37683,2022-09-27 04:03:00,,,,,,,,,,27.80246137,699
37684,2022-09-27 04:04:00,,,,,,,,,,27.80234837,699
37685,2022-09-27 04:05:00,,,,,,,,,,27.80223537,699
37686,2022-09-27 04:06:00,,,,,,,,,,27.80212237,699
37687,2022-09-27 04:07:00,,,,,,,,,,27.80200936,699
37688,2022-09-27 04:08:00,,,,,,,,,,27.80189636,699
37689,2022-09-27 04:09:00,,,,,,,,,,27.80178336,699
37690,2022-09-27 04:10:00,,,,,,,,,,27.80167036,699
37691,2022-09-27 04:11:00,,,,,,,,,,27.80155736,699
37692,2022-09-27 04:12:00,,,,,,,,,,27.80144436,699
37693,2022-09-27 04:13:00,,,,,,,,,,27.80133136,699
37694,2022-09-27 04:14:00,,,,,,,,,,27.80121835,699
37695,2022-09-27 04:15:00,,,,,,,,,,27.80110535,699
37696,2022-09-27 04:16:00,,,,,,,,,,27.80099235,699
37697,2022-09-27 04:17:00,,,,,,,,,,27.80087935,699
37698,2022-09-27 04:18:00,,,,,,,,,,27.80076635,699
37699,2022-09-27 04:19:00,,,,,,,,,,27.80065335,699
37700,2022-09-27 04:20:00,,,,,,,,,,27.80054034,699
37701,2022-09-27 04:21:00,,,,,,,,,,27.80042734,699
37702,2022-09-27 04:22:00,,,,,,,,,,27.80031434,699
37703,2022-09-27 04:23:00,,,,,,,,,,27.80020134,699
37704,2022-09-27 04:24:00,,,,,,,,,,27.80008834,699
37705,2022-09-27 04:25:00,,,,,,,,,,27.79997534,699
37706,2022-09-27 04:26:00,,,,,,,,,,27.79986234,699
37707,2022-09-27 04:27:00,,,,,,,,,,27.79974933,699
37708,2022-09-27 04:28:00,,,,,,,,,,27.79963633,699
37709,2022-09-27 04:29:00,,,,,,,,,,27.79952333,699
37710,2022-09-27 04:30:00,,,,,,,,,,27.79941033,699
37711,2022-09-27 04:31:00,,,,,,,,,,27.79929733,699
37712,2022-09-27 04:32:00,,,,,,,,,,27.79918433,699
37713,2022-09-27 04:33:00,,,,,,,,,,27.79907133,699
37714,2022-09-27 04:34:00,,,,,,,,,,27.79895832,699
37715,2022-09-27 04:35:00,,,,,,,,,,27.79884532,699
37716,2022-09-27 04:36:00,,,,,,,,,,27.79873232,699
37717,2022-09-27 04:37:00,,,,,,,,,,27.79861932,699
37718,2022-09-27 04:38:00,,,,,,,,,,27.79850632,699
37719,2022-09-27 04:39:00,,,,,,,,,,27.79839332,699
37720,2022-09-27 04:40:00,,,,,,,,,,27.79828031,699
37721,2022-09-27 04:41:00,,,,,,,,,,27.79816731,699
37722,2022-09-27 04:42:00,,,,,,,,,,27.79805431,699
37723,2022-09-27 04:43:00,,,,,,,,,,27.79794131,699
37724,2022-09-27 04:44:00,,,,,,,,,,27.79782831,699
37725,2022-09-27 04:45:00,,,,,,,,,,27.79771531,699
37726,2022-09-27 04:46:00,,,,,,,,,,27.79760231,699
37727,2022-09-27 04:47:00,,,,,,,,,,27.7974893,699
37728,2022-09-27 04:48:00,,,,,,,,,,27.7973763,699
37729,2022-09-27 04:49:00,,,,,,,,,,27.7972633,699
37730,2022-09-27 04:50:00,,,,,,,,,,27.7971503,699
37731,2022-09-27 04:51:00,,,,,,,,,,27.7970373,699
37732,2022-09-27 04:52:00,,,,,,,,,,27.7969243,699
37733,2022-09-27 04:53:00,,,,,,,,,,27.79681129,699
37734,2022-09-27 04:54:00,,,,,,,,,,27.79669829,699
37735,2022-09-27 04:55:00,,,,,,,,,,27.79658529,699
37736,2022-09-27 04:56:00,,,,,,,,,,27.79647229,699
37737,2022-09-27 04:57:00,,,,,,,,,,27.79635929,699
37738,2022-09-27 04:58:00,,,,,,,,,,27.79624629,699
37739,2022-09-27 04:59:00,,,,,,,,,,27.79613329,699
37740,2022-09-27 05:00:00,,,,,,,,,,27.79602028,699
37741,2022-09-27 05:01:00,,,,,,,,,,27.79590728,699
37742,2022-09-27 05:02:00,,,,,,,,,,27.79579428,699
37743,2022-09-27 05:03:00,,,,,,,,,,27.79568128,699
37744,2022-09-27 05:04:00,,,,,,,,,,27.79556828,699
37745,2022-09-27 05:05:00,,,,,,,,,,27.79545528,699
37746,2022-09-27 05:06:00,,,,,,,,,,27.79534228,699
37747,2022-09-27 05:07:00,,,,,,,,,,27.79522927,699
37748,2022-09-27 05:08:00,,,,,,,,,,27.79511627,699
37749,2022-09-27 05:09:00,,,,,,,,,,27.79500327,699
37750,2022-09-27 05:10:00,,,,,,,,,,27.79489027,699
37751,2022-09-27 05:11:00,,,,,,,,,,27.79477727,699
37752,2022-09-27 05:12:00,,,,,,,,,,27.79466427,699
37753,2022-09-27 05:13:00,,,,,,,,,,27.79455126,699
37754,2022-09-27 05:14:00,,,,,,,,,,27.79443826,699
37755,2022-09-27 05:15:00,,,,,,,,,,27.79432526,699
37756,2022-09-27 05:16:00,,,,,,,,,,27.79421226,699
37757,2022-09-27 05:17:00,,,,,,,,,,27.79409926,699
37758,2022-09-27 05:18:00,,,,,,,,,,27.79398626,699
37759,2022-09-27 05:19:00,,,,,,,,,,27.79387326,699
37760,2022-09-27 05:20:00,,,,,,,,,,27.79376025,699
37761,2022-09-27 05:21:00,,,,,,,,,,27.79364725,699
37762,2022-09-27 05:22:00,,,,,,,,,,27.79353425,699
37763,2022-09-27 05:23:00,,,,,,,,,,27.79342125,699
37764,2022-09-27 05:24:00,,,,,,,,,,27.79330825,699
37765,2022-09-27 05:25:00,,,,,,,,,,27.79319525,699
37766,2022-09-27 05:26:00,,,,,,,,,,27.79308224,699
37767,2022-09-27 05:27:00,,,,,,,,,,27.79296924,699
37768,2022-09-27 05:28:00,,,,,,,,,,27.79285624,699
37769,2022-09-27 05:29:00,,,,,,,,,,27.79274324,699
37770,2022-09-27 05:30:00,,,,,,,,,,27.79263024,699
37771,2022-09-27 05:31:00,,,,,,,,,,27.79251724,699
37772,2022-09-27 05:32:00,,,,,,,,,,27.79240424,699
37773,2022-09-27 05:33:00,,,,,,,,,,27.79229123,699
37774,2022-09-27 05:34:00,,,,,,,,,,27.79217823,699
37775,2022-09-27 05:35:00,,,,,,,,,,27.79206523,699
37776,2022-09-27 05:36:00,,,,,,,,,,27.79195223,699
37777,2022-09-27 05:37:00,,,,,,,,,,27.79183923,699
37778,2022-09-27 05:38:00,,,,,,,,,,27.79172623,699
37779,2022-09-27 05:39:00,,,,,,,,,,27.79161323,699
37780,2022-09-27 05:40:00,,,,,,,,,,27.79150022,699
37781,2022-09-27 05:41:00,,,,,,,,,,27.79138722,699
37782,2022-09-27 05:42:00,,,,,,,,,,27.79127422,699
37783,2022-09-27 05:43:00,,,,,,,,,,27.79116122,699
37784,2022-09-27 05:44:00,,,,,,,,,,27.79104822,699
37785,2022-09-27 05:45:00,,,,,,,,,,27.79093522,699
37786,2022-09-27 05:46:00,,,,,,,,,,27.79082221,699
37787,2022-09-27 05:47:00,,,,,,,,,,27.79070921,699
37788,2022-09-27 05:48:00,,,,,,,,,,27.79059621,699
37789,2022-09-27 05:49:00,,,,,,,,,,27.79048321,699
37790,2022-09-27 05:50:00,,,,,,,,,,27.79037021,699
37791,2022-09-27 05:51:00,,,,,,,,,,27.79025721,699
37792,2022-09-27 05:52:00,,,,,,,,,,27.79014421,699
37793,2022-09-27 05:53:00,,,,,,,,,,27.7900312,699
37794,2022-09-27 05:54:00,,,,,,,,,,27.7899182,699
37795,2022-09-27 05:55:00,,,,,,,,,,27.7898052,699
37796,2022-09-27 05:56:00,,,,,,,,,,27.7896922,699
37797,2022-09-27 05:57:00,,,,,,,,,,27.7895792,699
37798,2022-09-27 05:58:00,,,,,,,,,,27.7894662,699
37799,2022-09-27 05:59:00,,,,,,,,,,27.78935319,699
37800,2022-09-27 06:00:00,,,,,,,,,,27.78924019,699
37801,2022-09-27 06:01:00,,,,,,,,,,27.78912719,699
37802,2022-09-27 06:02:00,,,,,,,,,,27.78901419,699
37803,2022-09-27 06:03:00,,,,,,,,,,27.78890119,699
37804,2022-09-27 06:04:00,,,,,,,,,,27.78878819,699
37805,2022-09-27 06:05:00,,,,,,,,,,27.78867519,699
37806,2022-09-27 06:06:00,,,,,,,,,,27.78856218,699
37807,2022-09-27 06:07:00,,,,,,,,,,27.78844918,699
37808,2022-09-27 06:08:00,,,,,,,,,,27.78833618,699
37809,2022-09-27 06:09:00,,,,,,,,,,27.78822318,699
37810,2022-09-27 06:10:00,,,,,,,,,,27.78811018,699
37811,2022-09-27 06:11:00,,,,,,,,,,27.78799718,699
37812,2022-09-27 06:12:00,,,,,,,,,,27.78788418,699
37813,2022-09-27 06:13:00,,,,,,,,,,27.78777117,699
37814,2022-09-27 06:14:00,,,,,,,,,,27.78765817,699
37815,2022-09-27 06:15:00,,,,,,,,,,27.78754517,699
37816,2022-09-27 06:16:00,,,,,,,,,,27.78743217,699
37817,2022-09-27 06:17:00,,,,,,,,,,27.78731917,699
37818,2022-09-27 06:18:00,,,,,,,,,,27.78720617,699
37819,2022-09-27 06:19:00,,,,,,,,,,27.78709316,699
37820,2022-09-27 06:20:00,,,,,,,,,,27.78698016,699
37821,2022-09-27 06:21:00,,,,,,,,,,27.78686716,699
37822,2022-09-27 06:22:00,,,,,,,,,,27.78675416,699
37823,2022-09-27 06:23:00,,,,,,,,,,27.78664116,699
37824,2022-09-27 06:24:00,,,,,,,,,,27.78652816,699
37825,2022-09-27 06:25:00,,,,,,,,,,27.78641516,699
37826,2022-09-27 06:26:00,,,,,,,,,,27.78630215,699
37827,2022-09-27 06:27:00,,,,,,,,,,27.78618915,699
37828,2022-09-27 06:28:00,,,,,,,,,,27.78607615,699
37829,2022-09-27 06:29:00,,,,,,,,,,27.78596315,699
37830,2022-09-27 06:30:00,,,,,,,,,,27.78585015,699
37831,2022-09-27 06:31:00,,,,,,,,,,27.78573715,699
37832,2022-09-27 06:32:00,,,,,,,,,,27.78562414,699
37833,2022-09-27 06:33:00,,,,,,,,,,27.78551114,699
37834,2022-09-27 06:34:00,,,,,,,,,,27.78539814,699
37835,2022-09-27 06:35:00,,,,,,,,,,27.78528514,699
37836,2022-09-27 06:36:00,,,,,,,,,,27.78517214,699
37837,2022-09-27 06:37:00,,,,,,,,,,27.78505914,699
37838,2022-09-27 06:38:00,,,,,,,,,,27.78494614,699
37839,2022-09-27 06:39:00,,,,,,,,,,27.78483313,699
37840,2022-09-27 06:40:00,,,,,,,,,,27.78472013,699
37841,2022-09-27 06:41:00,,,,,,,,,,27.78460713,699
37842,2022-09-27 06:42:00,,,,,,,,,,27.78449413,699
37843,2022-09-27 06:43:00,,,,,,,,,,27.78438113,699
37844,2022-09-27 06:44:00,,,,,,,,,,27.78426813,699
37845,2022-09-27 06:45:00,,,,,,,,,,27.78415513,699
37846,2022-09-27 06:46:00,,,,,,,,,,27.78404212,699
37847,2022-09-27 06:47:00,,,,,,,,,,27.78392912,699
37848,2022-09-27 06:48:00,,,,,,,,,,27.78381612,699
37849,2022-09-27 06:49:00,,,,,,,,,,27.78370312,699
37850,2022-09-27 06:50:00,,,,,,,,,,27.78359012,699
37851,2022-09-27 06:51:00,,,,,,,,,,27.78347712,699
37852,2022-09-27 06:52:00,,,,,,,,,,27.78336411,699
37853,2022-09-27 06:53:00,,,,,,,,,,27.78325111,699
37854,2022-09-27 06:54:00,,,,,,,,,,27.78313811,699
37855,2022-09-27 06:55:00,,,,,,,,,,27.78302511,699
37856,2022-09-27 06:56:00,,,,,,,,,,27.78291211,699
37857,2022-09-27 06:57:00,,,,,,,,,,27.78279911,699
37858,2022-09-27 06:58:00,,,,,,,,,,27.78268611,699
37859,2022-09-27 06:59:00,,,,,,,,,,27.7825731,699
37860,2022-09-27 07:00:00,,,,,,,,,,27.7824601,699
37861,2022-09-27 07:01:00,,,,,,,,,,27.7823471,699
37862,2022-09-27 07:02:00,,,,,,,,,,27.7822341,699
37863,2022-09-27 07:03:00,,,,,,,,,,27.7821211,699
37864,2022-09-27 07:04:00,,,,,,,,,,27.7820081,699
37865,2022-09-27 07:05:00,,,,,,,,,,27.78189509,699
37866,2022-09-27 07:06:00,,,,,,,,,,27.78178209,699
37867,2022-09-27 07:07:00,,,,,,,,,,27.78166909,699
37868,2022-09-27 07:08:00,,,,,,,,,,27.78155609,699
37869,2022-09-27 07:09:00,,,,,,,,,,27.78144309,699
37870,2022-09-27 07:10:00,,,,,,,,,,27.78133009,699
37871,2022-09-27 07:11:00,,,,,,,,,,27.78121709,699
37872,2022-09-27 07:12:00,,,,,,,,,,27.78110408,699
37873,2022-09-27 07:13:00,,,,,,,,,,27.78099108,699
37874,2022-09-27 07:14:00,,,,,,,,,,27.78087808,699
37875,2022-09-27 07:15:00,,,,,,,,,,27.78076508,699
37876,2022-09-27 07:16:00,,,,,,,,,,27.78065208,699
37877,2022-09-27 07:17:00,,,,,,,,,,27.78053908,699
37878,2022-09-27 07:18:00,,,,,,,,,,27.78042608,699
37879,2022-09-27 07:19:00,,,,,,,,,,27.78031307,699
37880,2022-09-27 07:20:00,,,,,,,,,,27.78020007,699
37881,2022-09-27 07:21:00,,,,,,,,,,27.78008707,699
37882,2022-09-27 07:22:00,,,,,,,,,,27.77997407,699
37883,2022-09-27 07:23:00,,,,,,,,,,27.77986107,699
37884,2022-09-27 07:24:00,,,,,,,,,,27.77974807,699
37885,2022-09-27 07:25:00,,,,,,,,,,27.77963506,699
37886,2022-09-27 07:26:00,,,,,,,,,,27.77952206,699
37887,2022-09-27 07:27:00,,,,,,,,,,27.77940906,699
37888,2022-09-27 07:28:00,,,,,,,,,,27.77929606,699
37889,2022-09-27 07:29:00,,,,,,,,,,27.77918306,699
37890,2022-09-27 07:30:00,,,,,,,,,,27.77907006,699
37891,2022-09-27 07:31:00,,,,,,,,,,27.77895706,699
37892,2022-09-27 07:32:00,,,,,,,,,,27.77884405,699
37893,2022-09-27 07:33:00,,,,,,,,,,27.77873105,699
37894,2022-09-27 07:34:00,,,,,,,,,,27.77861805,699
37895,2022-09-27 07:35:00,,,,,,,,,,27.77850505,699
37896,2022-09-27 07:36:00,,,,,,,,,,27.77839205,699
37897,2022-09-27 07:37:00,,,,,,,,,,27.77827905,699
37898,2022-09-27 07:38:00,,,,,,,,,,27.77816604,699
37899,2022-09-27 07:39:00,,,,,,,,,,27.77805304,699
37900,2022-09-27 07:40:00,,,,,,,,,,27.77794004,699
37901,2022-09-27 07:41:00,,,,,,,,,,27.77782704,699
37902,2022-09-27 07:42:00,,,,,,,,,,27.77771404,699
37903,2022-09-27 07:43:00,,,,,,,,,,27.77760104,699
37904,2022-09-27 07:44:00,,,,,,,,,,27.77748804,699
37905,2022-09-27 07:45:00,,,,,,,,,,27.77737503,699
37906,2022-09-27 07:46:00,,,,,,,,,,27.77726203,699
37907,2022-09-27 07:47:00,,,,,,,,,,27.77714903,699
37908,2022-09-27 07:48:00,,,,,,,,,,27.77703603,699
37909,2022-09-27 07:49:00,,,,,,,,,,27.77692303,699
37910,2022-09-27 07:50:00,,,,,,,,,,27.77681003,699
37911,2022-09-27 07:51:00,,,,,,,,,,27.77669702,699
37912,2022-09-27 07:52:00,,,,,,,,,,27.77658402,699
37913,2022-09-27 07:53:00,,,,,,,,,,27.77647102,699
37914,2022-09-27 07:54:00,,,,,,,,,,27.77635802,699
37915,2022-09-27 07:55:00,,,,,,,,,,27.77624502,699
37916,2022-09-27 07:56:00,,,,,,,,,,27.77613202,699
37917,2022-09-27 07:57:00,,,,,,,,,,27.77601902,699
37918,2022-09-27 07:58:00,,,,,,,,,,27.77590601,699
37919,2022-09-27 07:59:00,,,,,,,,,,27.77579301,699
37920,2022-09-27 08:00:00,,,,,,,,,,27.77568001,699
37921,2022-09-27 08:01:00,,,,,,,,,,27.77556701,699
37922,2022-09-27 08:02:00,,,,,,,,,,27.77545401,699
37923,2022-09-27 08:03:00,,,,,,,,,,27.77534101,699
37924,2022-09-27 08:04:00,,,,,,,,,,27.77522801,699
37925,2022-09-27 08:05:00,,,,,,,,,,27.775115,699
37926,2022-09-27 08:06:00,,,,,,,,,,27.775002,699
37927,2022-09-27 08:07:00,,,,,,,,,,27.774889,699
37928,2022-09-27 08:08:00,,,,,,,,,,27.774776,699
37929,2022-09-27 08:09:00,,,,,,,,,,27.774663,699
37930,2022-09-27 08:10:00,,,,,,,,,,27.77455,699
37931,2022-09-27 08:11:00,,,,,,,,,,27.77443699,699
37932,2022-09-27 08:12:00,,,,,,,,,,27.77432399,699
37933,2022-09-27 08:13:00,,,,,,,,,,27.77421099,699
37934,2022-09-27 08:14:00,,,,,,,,,,27.77409799,699
37935,2022-09-27 08:15:00,,,,,,,,,,27.77398499,699
37936,2022-09-27 08:16:00,,,,,,,,,,27.77387199,699
37937,2022-09-27 08:17:00,,,,,,,,,,27.77375899,699
37938,2022-09-27 08:18:00,,,,,,,,,,27.77364598,699
37939,2022-09-27 08:19:00,,,,,,,,,,27.77353298,699
37940,2022-09-27 08:20:00,,,,,,,,,,27.77341998,699
37941,2022-09-27 08:21:00,,,,,,,,,,27.77330698,699
37942,2022-09-27 08:22:00,,,,,,,,,,27.77319398,699
37943,2022-09-27 08:23:00,,,,,,,,,,27.77308098,699
37944,2022-09-27 08:24:00,,,,,,,,,,27.77296797,699
37945,2022-09-27 08:25:00,,,,,,,,,,27.77285497,699
37946,2022-09-27 08:26:00,,,,,,,,,,27.77274197,699
37947,2022-09-27 08:27:00,,,,,,,,,,27.77262897,699
37948,2022-09-27 08:28:00,,,,,,,,,,27.77251597,699
37949,2022-09-27 08:29:00,,,,,,,,,,27.77240297,699
37950,2022-09-27 08:30:00,,,,,,,,,,27.77228997,699
37951,2022-09-27 08:31:00,,,,,,,,,,27.77217696,699
37952,2022-09-27 08:32:00,,,,,,,,,,27.77206396,699
37953,2022-09-27 08:33:00,,,,,,,,,,27.77195096,699
37954,2022-09-27 08:34:00,,,,,,,,,,27.77183796,699
37955,2022-09-27 08:35:00,,,,,,,,,,27.77172496,699
37956,2022-09-27 08:36:00,,,,,,,,,,27.77161196,699
37957,2022-09-27 08:37:00,,,,,,,,,,27.77149896,699
37958,2022-09-27 08:38:00,,,,,,,,,,27.77138595,699
37959,2022-09-27 08:39:00,,,,,,,,,,27.77127295,699
37960,2022-09-27 08:40:00,,,,,,,,,,27.77115995,699
37961,2022-09-27 08:41:00,,,,,,,,,,27.77104695,699
37962,2022-09-27 08:42:00,,,,,,,,,,27.77093395,699
37963,2022-09-27 08:43:00,,,,,,,,,,27.77082095,699
37964,2022-09-27 08:44:00,,,,,,,,,,27.77070794,699
37965,2022-09-27 08:45:00,,,,,,,,,,27.77059494,699
37966,2022-09-27 08:46:00,,,,,,,,,,27.77048194,699
37967,2022-09-27 08:47:00,,,,,,,,,,27.77036894,699
37968,2022-09-27 08:48:00,,,,,,,,,,27.77025594,699
37969,2022-09-27 08:49:00,,,,,,,,,,27.77014294,699
37970,2022-09-27 08:50:00,,,,,,,,,,27.77002994,699
37971,2022-09-27 08:51:00,,,,,,,,,,27.76991693,699
37972,2022-09-27 08:52:00,,,,,,,,,,27.76980393,699
37973,2022-09-27 08:53:00,,,,,,,,,,27.76969093,699
37974,2022-09-27 08:54:00,,,,,,,,,,27.76957793,699
37975,2022-09-27 08:55:00,,,,,,,,,,27.76946493,699
37976,2022-09-27 08:56:00,,,,,,,,,,27.76935193,699
37977,2022-09-27 08:57:00,,,,,,,,,,27.76923892,699
37978,2022-09-27 08:58:00,,,,,,,,,,27.76912592,699
37979,2022-09-27 08:59:00,,,,,,,,,,27.76901292,699
37980,2022-09-27 09:00:00,,,,,,,,,,27.76889992,699
37981,2022-09-27 09:01:00,,,,,,,,,,27.76878692,699
37982,2022-09-27 09:02:00,,,,,,,,,,27.76867392,699
37983,2022-09-27 09:03:00,,,,,,,,,,27.76856092,699
37984,2022-09-27 09:04:00,,,,,,,,,,27.76844791,699
37985,2022-09-27 09:05:00,,,,,,,,,,27.76833491,699
37986,2022-09-27 09:06:00,,,,,,,,,,27.76822191,699
37987,2022-09-27 09:07:00,,,,,,,,,,27.76810891,699
37988,2022-09-27 09:08:00,,,,,,,,,,27.76799591,699
37989,2022-09-27 09:09:00,,,,,,,,,,27.76788291,699
37990,2022-09-27 09:10:00,,,,,,,,,,27.76776991,699
37991,2022-09-27 09:11:00,,,,,,,,,,27.7676569,699
37992,2022-09-27 09:12:00,,,,,,,,,,27.7675439,699
37993,2022-09-27 09:13:00,,,,,,,,,,27.7674309,699
37994,2022-09-27 09:14:00,,,,,,,,,,27.7673179,699
37995,2022-09-27 09:15:00,,,,,,,,,,27.7672049,699
37996,2022-09-27 09:16:00,,,,,,,,,,27.7670919,699
37997,2022-09-27 09:17:00,,,,,,,,,,27.76697889,699
37998,2022-09-27 09:18:00,,,,,,,,,,27.76686589,699
37999,2022-09-27 09:19:00,,,,,,,,,,27.76675289,699
38000,2022-09-27 09:20:00,,,,,,,,,,27.76663989,699
38001,2022-09-27 09:21:00,,,,,,,,,,27.76652689,699
38002,2022-09-27 09:22:00,,,,,,,,,,27.76641389,699
38003,2022-09-27 09:23:00,,,,,,,,,,27.76630089,699
38004,2022-09-27 09:24:00,,,,,,,,,,27.76618788,699
38005,2022-09-27 09:25:00,,,,,,,,,,27.76607488,699
38006,2022-09-27 09:26:00,,,,,,,,,,27.76596188,699
38007,2022-09-27 09:27:00,,,,,,,,,,27.76584888,699
38008,2022-09-27 09:28:00,,,,,,,,,,27.76573588,699
38009,2022-09-27 09:29:00,,,,,,,,,,27.76562288,699
38010,2022-09-27 09:30:00,,,,,,,,,,27.76550987,699
38011,2022-09-27 09:31:00,,,,,,,,,,27.76539687,699
38012,2022-09-27 09:32:00,,,,,,,,,,27.76528387,699
38013,2022-09-27 09:33:00,,,,,,,,,,27.76517087,699
38014,2022-09-27 09:34:00,,,,,,,,,,27.76505787,699
38015,2022-09-27 09:35:00,,,,,,,,,,27.76494487,699
38016,2022-09-27 09:36:00,,,,,,,,,,27.76483187,699
38017,2022-09-27 09:37:00,,,,,,,,,,27.76471886,699
38018,2022-09-27 09:38:00,,,,,,,,,,27.76460586,699
38019,2022-09-27 09:39:00,,,,,,,,,,27.76449286,699
38020,2022-09-27 09:40:00,,,,,,,,,,27.76437986,699
38021,2022-09-27 09:41:00,,,,,,,,,,27.76426686,699
38022,2022-09-27 09:42:00,,,,,,,,,,27.76415386,699
38023,2022-09-27 09:43:00,,,,,,,,,,27.76404086,699
38024,2022-09-27 09:44:00,,,,,,,,,,27.76392785,699
38025,2022-09-27 09:45:00,,,,,,,,,,27.76381485,699
38026,2022-09-27 09:46:00,,,,,,,,,,27.76370185,699
38027,2022-09-27 09:47:00,,,,,,,,,,27.76358885,699
38028,2022-09-27 09:48:00,,,,,,,,,,27.76347585,699
38029,2022-09-27 09:49:00,,,,,,,,,,27.76336285,699
38030,2022-09-27 09:50:00,,,,,,,,,,27.76324984,699
38031,2022-09-27 09:51:00,,,,,,,,,,27.76313684,699
38032,2022-09-27 09:52:00,,,,,,,,,,27.76302384,699
38033,2022-09-27 09:53:00,,,,,,,,,,27.76291084,699
38034,2022-09-27 09:54:00,,,,,,,,,,27.76279784,699
38035,2022-09-27 09:55:00,,,,,,,,,,27.76268484,699
38036,2022-09-27 09:56:00,,,,,,,,,,27.76257184,699
38037,2022-09-27 09:57:00,,,,,,,,,,27.76245883,699
38038,2022-09-27 09:58:00,,,,,,,,,,27.76234583,699
38039,2022-09-27 09:59:00,,,,,,,,,,27.76223283,699
38040,2022-09-27 10:00:00,,,,,,,,,,27.76211983,699
38041,2022-09-27 10:01:00,,,,,,,,,,27.76200683,699
38042,2022-09-27 10:02:00,,,,,,,,,,27.76189383,699
38043,2022-09-27 10:03:00,,,,,,,,,,27.76178082,699
38044,2022-09-27 10:04:00,,,,,,,,,,27.76166782,699
38045,2022-09-27 10:05:00,,,,,,,,,,27.76155482,699
38046,2022-09-27 10:06:00,,,,,,,,,,27.76144182,699
38047,2022-09-27 10:07:00,,,,,,,,,,27.76132882,699
38048,2022-09-27 10:08:00,,,,,,,,,,27.76121582,699
38049,2022-09-27 10:09:00,,,,,,,,,,27.76110282,699
38050,2022-09-27 10:10:00,,,,,,,,,,27.76098981,699
38051,2022-09-27 10:11:00,,,,,,,,,,27.76087681,699
38052,2022-09-27 10:12:00,,,,,,,,,,27.76076381,699
38053,2022-09-27 10:13:00,,,,,,,,,,27.76065081,699
38054,2022-09-27 10:14:00,,,,,,,,,,27.76053781,699
38055,2022-09-27 10:15:00,,,,,,,,,,27.76042481,699
38056,2022-09-27 10:16:00,,,,,,,,,,27.76031181,699
38057,2022-09-27 10:17:00,,,,,,,,,,27.7601988,699
38058,2022-09-27 10:18:00,,,,,,,,,,27.7600858,699
38059,2022-09-27 10:19:00,,,,,,,,,,27.7599728,699
38060,2022-09-27 10:20:00,,,,,,,,,,27.7598598,699
38061,2022-09-27 10:21:00,,,,,,,,,,27.7597468,699
38062,2022-09-27 10:22:00,,,,,,,,,,27.7596338,699
38063,2022-09-27 10:23:00,,,,,,,,,,27.75952079,699
38064,2022-09-27 10:24:00,,,,,,,,,,27.75940779,699
38065,2022-09-27 10:25:00,,,,,,,,,,27.75929479,699
38066,2022-09-27 10:26:00,,,,,,,,,,27.75918179,699
38067,2022-09-27 10:27:00,,,,,,,,,,27.75906879,699
38068,2022-09-27 10:28:00,,,,,,,,,,27.75895579,699
38069,2022-09-27 10:29:00,,,,,,,,,,27.75884279,699
38070,2022-09-27 10:30:00,,,,,,,,,,27.75872978,699
38071,2022-09-27 10:31:00,,,,,,,,,,27.75861678,699
38072,2022-09-27 10:32:00,,,,,,,,,,27.75850378,699
38073,2022-09-27 10:33:00,,,,,,,,,,27.75839078,699
38074,2022-09-27 10:34:00,,,,,,,,,,27.75827778,699
38075,2022-09-27 10:35:00,,,,,,,,,,27.75816478,699
38076,2022-09-27 10:36:00,,,,,,,,,,27.75805177,699
38077,2022-09-27 10:37:00,,,,,,,,,,27.75793877,699
38078,2022-09-27 10:38:00,,,,,,,,,,27.75782577,699
38079,2022-09-27 10:39:00,,,,,,,,,,27.75771277,699
38080,2022-09-27 10:40:00,,,,,,,,,,27.75759977,699
38081,2022-09-27 10:41:00,,,,,,,,,,27.75748677,699
38082,2022-09-27 10:42:00,,,,,,,,,,27.75737377,699
38083,2022-09-27 10:43:00,,,,,,,,,,27.75726076,699
38084,2022-09-27 10:44:00,,,,,,,,,,27.75714776,699
38085,2022-09-27 10:45:00,,,,,,,,,,27.75703476,699
38086,2022-09-27 10:46:00,,,,,,,,,,27.75692176,699
38087,2022-09-27 10:47:00,,,,,,,,,,27.75680876,699
38088,2022-09-27 10:48:00,,,,,,,,,,27.75669576,699
38089,2022-09-27 10:49:00,,,,,,,,,,27.75658276,699
38090,2022-09-27 10:50:00,,,,,,,,,,27.75646975,699
38091,2022-09-27 10:51:00,,,,,,,,,,27.75635675,699
38092,2022-09-27 10:52:00,,,,,,,,,,27.75624375,699
38093,2022-09-27 10:53:00,,,,,,,,,,27.75613075,699
38094,2022-09-27 10:54:00,,,,,,,,,,27.75601775,699
38095,2022-09-27 10:55:00,,,,,,,,,,27.75590475,699
38096,2022-09-27 10:56:00,,,,,,,,,,27.75579174,699
38097,2022-09-27 10:57:00,,,,,,,,,,27.75567874,699
38098,2022-09-27 10:58:00,,,,,,,,,,27.75556574,699
38099,2022-09-27 10:59:00,,,,,,,,,24.6421,27.75545274,699
38100,2022-09-27 11:00:00,,,,,,,25.3558,24.1119,25.7507,27.75533974,699
38101,2022-09-27 11:01:00,,,,,,,25.3787,25.0001,26.5722,27.75522674,699
38102,2022-09-27 11:02:00,,,,,,,25.3775,25.9546,27.1864,27.75511374,699
38103,2022-09-27 11:03:00,679.7173,675.2255,678.5111,6.8655,6.9789,8.2041,25.4031,26.7564,27.5859,27.75500073,699
38104,2022-09-27 11:04:00,676.9927,671.7752,675.2737,55.1184,56.0295,65.8655,,27.5004,27.9871,27.75488773,699
38105,2022-09-27 11:05:00,674.6542,668.7899,672.4814,96.5229,,115.3546,34.2502,28.1535,28.3247,27.75477473,699
38106,2022-09-27 11:06:00,674.6576,668.6254,672.3897,96.3784,96.6529,115.2624,39.0121,28.7387,28.5255,27.75466173,699
38107,2022-09-27 11:07:00,674.6209,668.4571,672.2714,96.3321,95.6651,115.2494,43.5279,29.2746,28.7245,27.75454873,699
38108,2022-09-27 11:08:00,,668.2645,671.9859,96.9028,96.6511,115.7344,45.0516,29.6736,28.9244,27.75443573,699
38109,2022-09-27 11:09:00,674.0963,,,97.3719,97.5789,116.1354,44.7441,29.9775,29.1862,27.75432272,699
38110,2022-09-27 11:10:00,674.1751,668.1491,671.8597,97.2169,98.1484,116.0201,44.6008,30.2972,29.5884,27.75420972,699
38111,2022-09-27 11:11:00,674.1951,668.1394,671.9218,97.1909,98.5557,116.1107,44.8941,30.6909,29.9851,27.75409672,699
38112,2022-09-27 11:12:00,673.8518,667.7967,671.7207,97.9637,97.9584,,45.2707,31.0645,30.3872,27.75398372,699
38113,2022-09-27 11:13:00,673.5944,667.5153,671.5576,99.3895,98.0,119.2636,45.7704,31.5014,30.7858,27.75387072,699
38114,2022-09-27 11:14:00,673.8719,667.6154,671.6306,104.8797,102.0181,123.6796,46.3431,32.0731,31.1861,27.75375772,699
38115,2022-09-27 11:15:00,,667.7281,671.7031,110.7847,105.9949,128.2089,46.8613,32.4813,31.5855,27.75364472,699
38116,2022-09-27 11:16:00,674.1401,667.9172,671.7723,119.2194,,133.4297,45.2904,33.2538,31.7911,27.75353171,699
38117,2022-09-27 11:17:00,674.1584,668.0548,671.8625,126.6365,113.4457,138.2971,44.1618,33.6045,31.9908,27.75341871,699
38118,2022-09-27 11:18:00,674.1291,667.8765,672.0817,127.8112,117.1881,140.9963,43.1731,34.1589,32.3234,27.75330571,699
38119,2022-09-27 11:19:00,674.1254,667.7482,672.2702,129.3217,120.5485,143.6053,41.4657,34.6467,32.3588,27.75319271,699
38120,2022-09-27 11:20:00,674.2747,667.9199,672.2741,132.8514,121.6125,145.6714,40.2519,34.7428,32.2922,27.75307971,699
38121,2022-09-27 11:21:00,,668.0571,672.2571,136.1276,122.9867,147.7897,39.5824,33.9354,32.2255,27.75296671,699
38122,2022-09-27 11:22:00,674.0822,667.9861,672.1146,137.8696,126.2385,150.2242,39.0187,33.4068,32.0756,27.75285371,699
38123,2022-09-27 11:23:00,673.9076,667.9471,672.0165,139.7287,129.3461,152.5958,38.7422,32.9575,31.9251,27.7527407,699
38124,2022-09-27 11:24:00,674.3808,668.1041,672.1892,142.3018,,,38.4384,32.5531,31.8052,27.7526277,699
38125,2022-09-27 11:25:00,,,672.3242,144.7088,133.8186,156.6512,38.3892,32.2361,31.5251,27.7525147,699
38126,2022-09-27 11:26:00,674.2047,,672.2283,146.0969,136.1521,159.2029,38.2529,31.9032,31.4053,27.7524017,699
38127,2022-09-27 11:27:00,673.7268,667.1142,672.0984,148.1361,138.6151,161.9342,38.2468,31.3981,31.2564,27.7522887,699
38128,2022-09-27 11:28:00,,667.0264,671.7585,154.1978,,165.7754,38.2276,31.1034,31.0752,27.7521757,699
38129,2022-09-27 11:29:00,673.2315,666.9897,671.5042,,,,38.3232,,30.9377,27.75206269,699
38130,2022-09-27 11:30:00,673.2998,667.2623,671.7679,161.7803,147.3357,171.2406,38.5068,30.6962,30.8377,27.75194969,699
38131,2022-09-27 11:31:00,,667.4371,671.9316,164.0472,149.8365,173.4257,38.6655,30.5293,30.7378,27.75183669,699
38132,2022-09-27 11:32:00,673.0967,667.0004,671.4701,167.4499,153.4202,177.3958,38.7979,,30.6378,27.75172369,699
38133,2022-09-27 11:33:00,672.8983,666.6129,671.0576,170.9521,156.9424,181.2417,,30.2094,30.5751,27.75161069,699
38134,2022-09-27 11:34:00,672.9005,666.5351,670.9525,175.0805,160.0778,184.3064,,30.1439,30.5351,27.75149769,699
38135,2022-09-27 11:35:00,672.8234,666.4227,,179.1282,163.3414,187.4515,39.2126,30.0516,,27.75138469,699
38136,2022-09-27 11:36:00,672.2582,666.0975,670.4453,182.6796,,191.0914,39.3254,29.9669,,27.75127168,699
38137,2022-09-27 11:37:00,671.7366,665.7639,,182.8004,168.2607,191.4967,39.3963,29.9568,,27.75115868,699
38138,2022-09-27 11:38:00,671.4706,,669.7792,162.7874,,172.9188,39.6029,29.9059,,27.75104568,699
38139,2022-09-27 11:39:00,671.1949,665.0287,669.4805,142.7301,132.8178,154.5262,39.7069,29.7908,30.4885,27.75093268,699
38140,2022-09-27 11:40:00,670.8597,664.8625,669.2434,,116.7019,137.2582,38.9763,,,27.75081968,699
38141,2022-09-27 11:41:00,670.5143,664.6537,668.9687,105.0205,102.9845,122.5288,42.7286,30.7132,30.5975,27.75070668,699
38142,2022-09-27 11:42:00,,664.1849,668.4644,105.6085,103.9261,,45.3005,31.2505,30.7918,27.75059367,699
38143,2022-09-27 11:43:00,669.7561,663.7833,668.0323,106.1122,104.7328,123.9867,45.7262,31.5862,31.1243,27.75048067,699
38144,2022-09-27 11:44:00,669.7561,663.7833,668.0323,106.1122,104.7328,123.9867,46.1747,32.1135,31.3826,27.75036767,699
38145,2022-09-27 11:45:00,,,,,,,43.2249,32.7825,31.6588,27.75025467,699
38146,2022-09-27 11:46:00,,,,,,,42.7336,33.3503,31.8581,27.75014167,699
38147,2022-09-27 11:47:00,,,,,,,42.4196,33.9226,32.0573,27.75002867,699
38148,2022-09-27 11:48:00,,,,,,,42.25,34.31,32.2,27.74991567,699
38149,2022-09-27 11:49:00,,,,,,,,,,27.74980266,699
38150,2022-09-27 11:50:00,,,,,,,,,,27.74968966,699
38151,2022-09-27 11:51:00,,,,,,,,,,27.74957666,699
38152,2022-09-27 11:52:00,,,,,,,,,,27.74946366,699
38153,2022-09-27 11:53:00,,,,,,,,,,27.74935066,699
38154,2022-09-27 11:54:00,,,,,,,,,,27.74923766,699
38155,2022-09-27 11:55:00,,,,,,,,,,27.74912466,699
38156,2022-09-27 11:56:00,,,,,,,,,,27.74901165,699
38157,2022-09-27 11:57:00,,,,,,,,,,27.74889865,699
38158,2022-09-27 11:58:00,,,,,,,,,,27.74878565,699
38159,2022-09-27 11:59:00,,,,,,,,,,27.74867265,699
38160,2022-09-27 12:00:00,,,,,,,,,,27.74855965,699
38161,2022-09-27 12:01:00,,,,,,,,,,27.74844665,699
38162,2022-09-27 12:02:00,,,,,,,,,,27.74833364,699
38163,2022-09-27 12:03:00,,,,,,,,,,27.74822064,699
38164,2022-09-27 12:04:00,,,,,,,,,,27.74810764,699
38165,2022-09-27 12:05:00,,,,,,,,,,27.74799464,699
38166,2022-09-27 12:06:00,,,,,,,,,,27.74788164,699
38167,2022-09-27 12:07:00,,,,,,,,,,27.74776864,699
38168,2022-09-27 12:08:00,,,,,,,,,,27.74765564,699
38169,2022-09-27 12:09:00,,,,,,,,,,27.74754263,699
38170,2022-09-27 12:10:00,,,,,,,,,,27.74742963,699
38171,2022-09-27 12:11:00,,,,,,,,,,27.74731663,699
38172,2022-09-27 12:12:00,,,,,,,,,,27.74720363,699
38173,2022-09-27 12:13:00,,,,,,,,,,27.74709063,699
38174,2022-09-27 12:14:00,,,,,,,37.6423,29.2651,29.9456,27.74697763,699
38175,2022-09-27 12:15:00,662.5853,658.0573,662.3371,12.3913,10.4476,13.2953,37.5731,30.1424,30.9248,27.74686462,699
38176,2022-09-27 12:16:00,661.8795,657.3147,661.4973,41.6189,35.0907,44.6551,37.5331,31.0788,31.8646,27.74675162,699
38177,2022-09-27 12:17:00,660.7476,,660.0792,70.8465,59.7338,,37.4791,32.0772,32.2612,27.74663862,699
38178,2022-09-27 12:18:00,659.0427,652.7725,657.8835,100.0741,84.3769,107.3748,37.4676,32.8866,32.6661,27.74652562,699
38179,2022-09-27 12:19:00,658.6682,,657.3638,,,191.4082,42.8197,33.4509,33.0642,27.74641262,699
38180,2022-09-27 12:20:00,660.1123,,659.1351,348.3392,322.7716,347.4472,45.0165,33.4889,33.3541,27.74629962,699
38181,2022-09-27 12:21:00,662.4496,,661.7607,494.3738,466.5434,490.3171,49.2328,33.5279,33.4256,27.74618662,699
38182,2022-09-27 12:22:00,,659.1586,665.5414,617.9205,591.6338,615.3785,55.7507,33.4097,,27.74607361,699
38183,2022-09-27 12:23:00,668.2934,661.5891,668.0713,661.2084,636.2566,659.9069,59.7246,33.2861,33.4924,27.74596061,699
38184,2022-09-27 12:24:00,668.8999,662.4725,668.9039,595.5916,571.6916,595.1587,61.5236,33.2427,33.5257,27.74584761,699
38185,2022-09-27 12:25:00,667.8819,661.7463,667.7305,460.5816,,462.1911,59.4179,,33.5591,27.74573461,699
38186,2022-09-27 12:26:00,664.6833,658.8598,663.8644,232.4293,217.7873,237.6567,52.6538,33.1976,33.5924,27.74562161,699
38187,2022-09-27 12:27:00,662.7716,657.1317,661.6209,,,109.0224,45.1877,33.2172,33.6775,27.74550861,699
38188,2022-09-27 12:28:00,,656.9636,661.5622,103.2105,88.9379,109.5265,44.0169,33.7154,33.7777,27.74539561,699
38189,2022-09-27 12:29:00,,656.8498,661.5828,103.5432,88.5972,110.3745,44.7993,34.1961,34.0219,27.7452826,699
38190,2022-09-27 12:30:00,662.4491,656.8094,661.7103,,89.1268,111.6871,45.7787,34.6688,34.2939,27.7451696,699
38191,2022-09-27 12:31:00,662.3612,656.7076,,103.0528,89.9405,112.5682,46.7065,35.1548,34.7634,27.7450566,699
38192,2022-09-27 12:32:00,662.1924,656.5214,661.3011,105.0154,91.1446,112.8564,47.5543,35.6804,35.1621,27.7449436,699
38193,2022-09-27 12:33:00,662.0754,,661.1267,106.5815,91.8349,113.3484,48.4622,36.1556,,27.7448306,699
38194,2022-09-27 12:34:00,662.0291,656.3533,661.1775,107.6088,91.8268,114.1172,49.3559,36.6935,35.9637,27.7447176,699
38195,2022-09-27 12:35:00,661.5998,655.8078,660.6736,108.0762,92.6107,114.9037,50.0185,37.1902,36.3624,27.74460459,699
38196,2022-09-27 12:36:00,,654.5854,659.4233,107.7901,94.4604,,,37.6248,36.7653,27.74449159,699
38197,2022-09-27 12:37:00,,653.9848,658.7941,108.6465,95.5564,116.1898,51.4812,38.0308,,27.74437859,699
38198,2022-09-27 12:38:00,660.0079,654.2467,659.0266,111.0875,95.6069,116.2017,,,37.5613,27.74426559,699
38199,2022-09-27 12:39:00,660.1095,654.3837,659.1837,112.7876,96.0238,116.9129,,,37.9634,27.74415259,699
38200,2022-09-27 12:40:00,660.4422,654.3515,659.2388,113.4847,96.9367,118.5705,,,38.3623,27.74403959,699
38201,2022-09-27 12:41:00,660.8485,654.6717,659.5627,,97.5995,120.1448,54.1121,39.8178,38.7631,27.74392659,699
38202,2022-09-27 12:42:00,661.3549,655.4705,660.2515,114.7118,97.9224,,,40.5598,39.0905,27.74381358,699
38203,2022-09-27 12:43:00,661.7776,656.0765,660.8168,115.1482,98.3514,122.5287,49.1831,40.3484,39.0051,27.74370058,699
38204,2022-09-27 12:44:00,662.0862,656.4193,661.2135,115.3888,98.9254,122.7161,46.7385,,38.9196,27.74358758,699
38205,2022-09-27 12:45:00,,,661.3213,115.7877,99.7676,123.1225,45.0294,39.5468,38.7451,27.74347458,699
38206,2022-09-27 12:46:00,662.1851,656.2111,661.0331,116.4034,100.9776,123.8289,43.6047,39.0878,38.4374,27.74336158,699
38207,2022-09-27 12:47:00,661.8373,655.8337,660.7028,116.9118,102.0615,124.5405,42.5091,,38.0793,27.74324858,699
38208,2022-09-27 12:48:00,661.0989,,,117.2768,,125.2588,41.6847,38.2857,37.8359,27.74313557,699
38209,2022-09-27 12:49:00,660.5323,654.9075,659.9792,117.5194,103.7397,125.7813,40.9139,37.8779,37.4385,27.74302257,699
38210,2022-09-27 12:50:00,,654.5835,659.7122,117.5907,104.2886,126.0297,40.5864,,,27.74290957,699
38211,2022-09-27 12:51:00,660.1773,,659.6782,118.3071,104.5584,126.6305,40.4246,36.9863,,27.74279657,699
38212,2022-09-27 12:52:00,660.5492,654.8207,,119.8922,104.4526,127.7058,40.2425,36.6756,36.4349,27.74268357,699
38213,2022-09-27 12:53:00,660.8185,655.0427,660.1803,120.9257,104.9745,128.5752,40.1816,36.2694,36.0792,27.74257057,699
38214,2022-09-27 12:54:00,660.9453,,660.3227,121.1931,106.3685,129.1585,,,35.8372,27.74245757,699
38215,2022-09-27 12:55:00,661.5513,655.4928,661.0841,,195.3043,218.6082,39.8629,35.6561,35.5463,27.74234456,699
38216,2022-09-27 12:56:00,,656.1221,662.7079,426.1974,406.2098,431.8731,,35.4107,35.3451,27.74223156,699
38217,2022-09-27 12:57:00,663.8286,656.3686,663.6251,512.93,489.4074,,48.0313,35.1792,35.0789,27.74211856,699
38218,2022-09-27 12:58:00,664.4599,656.0877,663.5685,422.8507,396.5776,423.3647,53.6274,34.9015,34.8799,27.74200556,699
38219,2022-09-27 12:59:00,664.6602,655.9479,663.5941,390.1213,,388.7817,49.8976,34.6092,34.6847,27.74189256,699
38220,2022-09-27 13:00:00,664.28,655.9983,663.7304,434.6623,407.6426,432.9083,49.6491,34.4389,34.5336,27.74177956,699
38221,2022-09-27 13:01:00,664.5836,656.5279,664.2181,478.9217,451.6947,476.5737,50.5814,34.2736,34.5259,27.74166656,699
38222,2022-09-27 13:02:00,665.8237,657.7138,665.1871,522.7955,494.2781,519.6073,52.2547,,34.5592,27.74155355,699
38223,2022-09-27 13:03:00,666.5705,658.4114,665.9957,591.3446,563.2063,588.6659,,34.1945,34.5925,27.74144055,699
38224,2022-09-27 13:04:00,666.6487,658.4469,,693.3379,667.8413,692.9978,56.3622,34.1321,34.6258,27.74132755,699
38225,2022-09-27 13:05:00,666.7102,658.6262,667.1642,759.7636,736.5553,761.8162,61.0289,,34.6591,27.74121455,699
38226,2022-09-27 13:06:00,666.7492,658.9981,667.7224,778.4925,757.0986,783.0103,65.3544,33.9877,34.6925,27.74110155,699
38227,2022-09-27 13:07:00,666.8725,659.3588,668.1418,793.2297,772.0694,798.8087,66.3327,34.0903,34.9629,27.74098855,699
38228,2022-09-27 13:08:00,667.1122,,,802.4401,,,66.7372,,35.2537,27.74087554,699
38229,2022-09-27 13:09:00,666.9356,659.5748,668.1447,,,,,,,27.74076254,699
38230,2022-09-27 13:10:00,666.1964,658.8046,667.3105,,,,67.6025,34.6409,35.9625,27.74064954,699
38231,2022-09-27 13:11:00,666.0464,658.6544,666.9466,,,,68.1759,34.8799,36.3613,27.74053654,699
38232,2022-09-27 13:12:00,666.6844,659.3337,667.2122,,,,68.4777,35.1208,,27.74042354,699
38233,2022-09-27 13:13:00,667.0808,659.7425,667.5386,,,,68.5938,35.3947,37.1654,27.74031054,699
38234,2022-09-27 13:14:00,667.1483,659.7833,667.9478,,,,68.9706,35.7181,37.6101,27.74019754,699
38235,2022-09-27 13:15:00,,659.6011,667.9756,,,,69.1238,36.0707,37.8546,27.74008453,699
38236,2022-09-27 13:16:00,666.7121,659.1105,667.4754,,,,69.2072,,38.1631,27.73997153,699
38237,2022-09-27 13:17:00,666.9503,659.3457,667.7745,,,,,36.5551,38.4553,27.73985853,699
38238,2022-09-27 13:18:00,667.9628,660.5613,669.1532,,,,69.4059,36.7693,38.7653,27.73974553,699
38239,2022-09-27 13:19:00,668.6704,661.3742,670.1202,,,,69.5605,36.9311,39.0544,27.73963253,699
38240,2022-09-27 13:20:00,668.9591,,670.5214,,,,69.7166,37.1189,39.2544,27.73951953,699
38241,2022-09-27 13:21:00,669.1208,661.6393,,,,,69.9655,37.2939,39.4552,27.73940652,699
38242,2022-09-27 13:22:00,669.1121,661.3033,669.9853,,,,70.4335,37.6068,39.6545,27.73929352,699
38243,2022-09-27 13:23:00,669.1807,661.3445,669.9445,,,,70.5002,37.7048,,27.73918052,699
38244,2022-09-27 13:24:00,669.3531,661.8931,670.5707,,,,70.7344,37.8237,40.0549,27.73906752,699
38245,2022-09-27 13:25:00,,662.2141,670.8848,,,,70.9249,38.0658,,27.73895452,699
38246,2022-09-27 13:26:00,669.5312,662.2239,670.7718,,,,71.1179,38.2668,40.4548,27.73884152,699
38247,2022-09-27 13:27:00,,662.11,670.6226,,,,71.2037,38.4562,40.5928,27.73872852,699
38248,2022-09-27 13:28:00,669.3064,661.8266,670.4235,,,,71.3969,38.5273,40.7161,27.73861551,699
38249,2022-09-27 13:29:00,669.3733,661.8097,670.4864,,,,71.6374,38.6193,40.8657,27.73850251,699
38250,2022-09-27 13:30:00,,662.16,670.9099,,,,71.5846,38.7682,41.0538,27.73838951,699
38251,2022-09-27 13:31:00,669.9961,662.3723,671.1788,,,,71.6391,38.8777,41.1772,27.73827651,699
38252,2022-09-27 13:32:00,,662.3968,671.2371,,,,71.7143,38.9168,41.2776,27.73816351,699
38253,2022-09-27 13:33:00,,662.6381,671.47,,,,71.9233,,,27.73805051,699
38254,2022-09-27 13:34:00,670.6755,663.1722,671.9387,,,,72.0619,39.1425,,27.7379375,699
38255,2022-09-27 13:35:00,670.8975,,672.1839,,,,72.0141,39.2611,41.5947,27.7378245,699
38256,2022-09-27 13:36:00,670.6933,663.2529,672.1185,,,,72.1483,39.3738,41.6805,27.7377115,699
38257,2022-09-27 13:37:00,670.5444,663.2398,672.1043,,,,72.2378,39.4936,41.7775,27.7375985,699
38258,2022-09-27 13:38:00,670.4717,663.4319,672.1608,,,,72.3632,39.5538,41.8778,27.7374855,699
38259,2022-09-27 13:39:00,670.4704,663.4542,672.0731,,,,72.3983,39.7274,41.9775,27.7373725,699
38260,2022-09-27 13:40:00,670.5664,663.2454,,,,,72.6197,,42.0772,27.7372595,699
38261,2022-09-27 13:41:00,670.6329,663.1789,671.7994,,,,72.6569,39.9569,,27.73714649,699
38262,2022-09-27 13:42:00,670.6589,663.3069,672.2126,,,,,,,27.73703349,699
38263,2022-09-27 13:43:00,671.0614,663.6198,672.4821,,,,72.8302,40.2139,,27.73692049,699
38264,2022-09-27 13:44:00,671.9874,664.1897,672.5517,,,,73.0979,,42.4769,27.73680749,699
38265,2022-09-27 13:45:00,672.6975,664.7507,672.9568,,,,73.1935,40.2132,42.5578,27.73669449,699
38266,2022-09-27 13:46:00,673.1147,665.2996,673.8171,,,,73.1985,,,27.73658149,699
38267,2022-09-27 13:47:00,673.1416,665.4196,674.1388,,,,73.3191,40.3122,42.7072,27.73646849,699
38268,2022-09-27 13:48:00,672.6377,664.9559,673.7274,,,,73.3043,40.3568,42.7737,27.73635548,699
38269,2022-09-27 13:49:00,672.6762,665.1088,673.8454,,,,73.5449,40.4531,42.8402,27.73624248,699
38270,2022-09-27 13:50:00,673.4659,666.1156,674.6963,,,,73.5959,40.5389,42.9088,27.73612948,699
38271,2022-09-27 13:51:00,674.0103,666.6895,675.1986,,,,73.6166,40.6141,42.9947,27.73601648,699
38272,2022-09-27 13:52:00,674.2138,666.6621,675.2166,,,,73.8777,40.6669,43.0807,27.73590348,699
38273,2022-09-27 13:53:00,674.4681,,,,,,74.0162,40.7442,43.1517,27.73579048,699
38274,2022-09-27 13:54:00,674.7922,667.2124,675.8006,,,,74.2441,,43.2183,27.73567747,699
38275,2022-09-27 13:55:00,675.2785,667.6463,676.4026,,,,74.2339,,43.2849,27.73556447,699
38276,2022-09-27 13:56:00,675.9854,668.1286,677.2742,,,,74.5021,,43.3929,27.73545147,699
38277,2022-09-27 13:57:00,676.4809,668.4723,677.8478,,,,74.6222,41.1861,43.5092,27.73533847,699
38278,2022-09-27 13:58:00,,668.6268,678.0147,,,,74.6572,,43.5948,27.73522547,699
38279,2022-09-27 13:59:00,676.6776,668.7406,678.0064,,,,74.7275,41.5575,43.6804,27.73511247,699
38280,2022-09-27 14:00:00,676.3697,668.7986,677.7584,,,,74.8179,,43.7515,27.73499947,699
38281,2022-09-27 14:01:00,,669.1246,677.9042,,,,74.9185,,43.8182,27.73488646,699
38282,2022-09-27 14:02:00,677.4132,669.8143,678.5845,,,,74.9008,41.6738,,27.73477346,699
38283,2022-09-27 14:03:00,678.0419,670.2694,679.1513,,,,74.9142,41.7486,43.9332,27.73466046,699
38284,2022-09-27 14:04:00,678.3552,670.4006,679.5614,,,,74.7267,41.6871,,27.73454746,699
38285,2022-09-27 14:05:00,678.8058,670.8047,680.1472,,,,74.8007,41.7369,44.0189,27.73443446,699
38286,2022-09-27 14:06:00,679.4466,671.5869,680.9764,,,,74.9129,41.7789,44.0617,27.73432146,699
38287,2022-09-27 14:07:00,679.9158,672.0376,681.4633,,,,74.8855,41.8244,44.1091,27.73420845,699
38288,2022-09-27 14:08:00,680.1498,672.0337,681.4814,,,,,41.9257,44.1949,27.73409545,699
38289,2022-09-27 14:09:00,680.5767,672.2903,681.7593,,,,75.0524,42.0582,44.2806,27.73398245,699
38290,2022-09-27 14:10:00,681.2686,672.9049,682.3943,,,,75.1445,42.1431,44.3515,27.73386945,699
38291,2022-09-27 14:11:00,681.6025,673.3131,682.8257,,,,75.0872,42.2518,44.4181,27.73375645,699
38292,2022-09-27 14:12:00,681.4356,673.4328,682.9723,,,,74.9864,42.3164,44.4847,27.73364345,699
38293,2022-09-27 14:13:00,,673.5001,,,,,75.2586,,,27.73353045,699
38294,2022-09-27 14:14:00,681.4003,673.4949,,,,,75.3275,42.4968,44.6767,27.73341744,699
38295,2022-09-27 14:15:00,681.2715,673.3663,682.5085,,,,75.1606,42.5576,44.7384,27.73330444,699
38296,2022-09-27 14:16:00,680.9074,673.0688,682.3625,,,,,42.5839,44.7885,27.73319144,699
38297,2022-09-27 14:17:00,680.5975,672.7302,682.1632,,,,75.2108,,44.8386,27.73307844,699
38298,2022-09-27 14:18:00,680.3603,672.3365,681.8925,,,,75.5036,42.7231,44.8887,27.73296544,699
38299,2022-09-27 14:19:00,680.6105,672.5159,682.0802,,,,75.3162,42.7606,44.9273,27.73285244,699
38300,2022-09-27 14:20:00,681.5327,673.4853,682.8995,,,,75.2846,42.7869,44.9626,27.73273944,699
38301,2022-09-27 14:21:00,,674.2629,683.5676,,,,75.3754,,44.9979,27.73262643,699
38302,2022-09-27 14:22:00,682.9303,,684.0296,,,,75.4831,42.8876,45.0331,27.73251343,699
38303,2022-09-27 14:23:00,683.1638,674.9696,684.2386,,,,75.4731,42.9413,45.0684,27.73240043,699
38304,2022-09-27 14:24:00,682.8845,674.7144,684.1015,,,,75.4023,42.9862,45.1063,27.73228743,699
38305,2022-09-27 14:25:00,683.0175,674.8391,684.4168,,,,75.3805,43.0162,45.1664,27.73217443,699
38306,2022-09-27 14:26:00,683.7162,675.4852,685.3528,,,,75.3915,42.9607,45.2265,27.73206143,699
38307,2022-09-27 14:27:00,684.3135,676.0027,685.8541,,,,75.4209,43.0932,45.2866,27.73194842,699
38308,2022-09-27 14:28:00,684.7747,,685.7734,,,,75.5091,43.0961,45.3111,27.73183542,699
38309,2022-09-27 14:29:00,684.9272,676.5014,685.7984,,,,,,45.3253,27.73172242,699
38310,2022-09-27 14:30:00,,,685.9656,,,,75.7162,43.0917,45.3396,27.73160942,699
38311,2022-09-27 14:31:00,684.8831,,686.3928,,,,75.7716,43.0521,45.3539,27.73149642,699
38312,2022-09-27 14:32:00,685.7401,677.5215,687.1655,,,,75.6287,43.0015,45.3682,27.73138342,699
38313,2022-09-27 14:33:00,686.1004,,687.5154,,,,75.5577,43.1269,45.3825,27.73127042,699
38314,2022-09-27 14:34:00,685.7888,677.5624,687.2932,,,,75.6323,43.1654,45.3968,27.73115741,699
38315,2022-09-27 14:35:00,686.2123,677.9012,687.7551,,,,75.7126,43.2875,,27.73104441,699
38316,2022-09-27 14:36:00,,679.1268,,,,,75.7045,43.3054,45.4253,27.73093141,699
38317,2022-09-27 14:37:00,688.4036,679.9421,690.0152,,,,75.8369,43.3647,45.4396,27.73081841,699
38318,2022-09-27 14:38:00,,680.1989,690.1293,,,,75.9867,43.3006,45.4539,27.73070541,699
38319,2022-09-27 14:39:00,688.2913,680.4538,690.2229,,,,,43.4039,45.4682,27.73059241,699
38320,2022-09-27 14:40:00,688.6453,680.7061,690.2888,,,,76.0515,43.2715,45.4825,27.7304794,699
38321,2022-09-27 14:41:00,688.9037,680.8999,690.4304,,,,76.1609,,45.4968,27.7303664,699
38322,2022-09-27 14:42:00,689.0338,681.0153,690.6735,,,,76.2834,43.3631,45.3654,27.7302534,699
38323,2022-09-27 14:43:00,689.1278,681.1023,690.8276,,,,76.4152,43.5321,45.5515,27.7301404,699
38324,2022-09-27 14:44:00,689.1716,681.15,690.8583,,,,,43.4429,45.6181,27.7300274,699
38325,2022-09-27 14:45:00,689.7054,681.5836,691.4305,,,,76.4978,43.5071,45.6848,27.7299144,699
38326,2022-09-27 14:46:00,690.9021,682.5394,692.7354,,,,,43.5009,45.7272,27.7298014,699
38327,2022-09-27 14:47:00,691.28,682.8199,,,,,,,45.7625,27.72968839,699
38328,2022-09-27 14:48:00,,682.1965,692.1864,,,,76.7124,43.6277,45.7978,27.72957539,699
38329,2022-09-27 14:49:00,689.8133,681.4407,691.2987,,,,76.5682,,45.8331,27.72946239,699
38330,2022-09-27 14:50:00,689.0229,680.5047,690.4382,,,,76.7973,,45.8684,27.72934939,699
38331,2022-09-27 14:51:00,688.2803,679.7086,689.7087,,,,77.0366,43.9454,45.9053,27.72923639,699
38332,2022-09-27 14:52:00,687.6041,679.1064,689.1608,,,,76.9408,44.0159,45.9553,27.72912339,699
38333,2022-09-27 14:53:00,687.5541,679.0516,689.1476,,,,76.6719,44.0089,46.0053,27.72901039,699
38334,2022-09-27 14:54:00,688.3507,679.7369,689.8573,,,,76.8485,44.0285,46.0553,27.72889738,699
38335,2022-09-27 14:55:00,688.7014,679.8969,,,,,76.8669,44.0715,46.1048,27.72878438,699
38336,2022-09-27 14:56:00,688.4555,679.3543,689.5577,,,,77.0218,44.1303,46.1509,27.72867138,699
38337,2022-09-27 14:57:00,688.5776,679.4277,689.6504,,,,77.0252,44.1468,46.1971,27.72855838,699
38338,2022-09-27 14:58:00,,680.3537,690.5552,,,,77.1611,,46.2432,27.72844538,699
38339,2022-09-27 14:59:00,689.6142,680.8717,691.0094,,,,77.1622,44.3311,46.2893,27.72833238,699
38340,2022-09-27 15:00:00,689.7183,680.8466,690.8639,,,,77.0556,44.4837,46.3329,27.72821937,699
38341,2022-09-27 15:01:00,689.9808,681.0864,691.0868,,,,76.9414,44.6638,46.3758,27.72810637,699
38342,2022-09-27 15:02:00,,681.6899,691.8153,,,,76.8,,46.4187,27.72799337,699
38343,2022-09-27 15:03:00,690.7172,,692.3474,,,,77.0952,44.5392,46.4616,27.72788037,699
38344,2022-09-27 15:04:00,690.6695,682.2845,692.6126,,,,77.5386,44.6262,46.5071,27.72776737,699
38345,2022-09-27 15:05:00,690.4705,682.0854,692.3394,,,,77.5395,44.7795,46.5738,27.72765437,699
38346,2022-09-27 15:06:00,690.0626,681.3715,691.3221,,,,77.2051,44.8322,46.6405,27.72754137,699
38347,2022-09-27 15:07:00,690.3157,681.3736,691.2785,,,,77.1195,44.9229,46.7043,27.72742836,699
38348,2022-09-27 15:08:00,691.4593,682.3406,,,,,77.0754,45.0572,46.7443,27.72731536,699
38349,2022-09-27 15:09:00,691.8705,,692.9436,,,,77.1128,45.0839,46.7843,27.72720236,699
38350,2022-09-27 15:10:00,691.3043,681.8323,692.1768,,775.1005,,77.3309,45.0864,46.8242,27.72708936,699
38351,2022-09-27 15:11:00,,681.5678,691.8736,,774.4815,,77.4371,45.1351,46.8642,27.72697636,699
38352,2022-09-27 15:12:00,691.1077,681.9521,692.1991,,775.4767,,77.5006,45.1724,46.9053,27.72686336,699
38353,2022-09-27 15:13:00,691.2168,682.4139,692.7047,,776.6819,,77.2254,45.1795,46.9553,27.72675035,699
38354,2022-09-27 15:14:00,691.3503,682.98,,,,,77.2845,45.2553,47.0053,27.72663735,699
38355,2022-09-27 15:15:00,691.6153,683.4147,693.8454,,,,77.5719,45.2563,47.0553,27.72652435,699
38356,2022-09-27 15:16:00,692.0597,683.6701,693.7558,,,,77.5257,45.1494,47.0788,27.72641135,699
38357,2022-09-27 15:17:00,691.8595,683.3285,693.2798,,,,77.5684,45.1355,46.9069,27.72629835,699
38358,2022-09-27 15:18:00,,682.1572,692.2671,,,,77.5588,45.1088,46.9736,27.72618535,699
38359,2022-09-27 15:19:00,690.5158,681.9128,692.1192,,,,77.4757,45.1219,47.0402,27.72607235,699
38360,2022-09-27 15:20:00,691.4327,682.9428,693.1605,,776.7091,,,45.1808,47.1039,27.72595934,699
38361,2022-09-27 15:21:00,691.9254,683.6004,693.9513,,,,77.7573,45.2851,47.1413,27.72584634,699
38362,2022-09-27 15:22:00,691.8494,683.7586,694.4063,,,,77.4796,45.2907,47.1788,27.72573334,699
38363,2022-09-27 15:23:00,691.9444,683.8111,694.5615,,776.0373,,77.7271,,47.2163,27.72562034,699
38364,2022-09-27 15:24:00,692.2693,683.7214,694.3133,,775.8524,,77.4765,45.3431,47.2538,27.72550734,699
38365,2022-09-27 15:25:00,692.4658,683.7172,694.2433,,775.5301,,77.8202,45.3945,47.2913,27.72539434,699
38366,2022-09-27 15:26:00,692.4893,683.8285,694.4136,,775.0223,,,45.3724,47.3329,27.72528134,699
38367,2022-09-27 15:27:00,692.6857,684.0446,694.6228,,774.7345,,78.2342,,47.3758,27.72516833,699
38368,2022-09-27 15:28:00,693.1163,684.4026,,,774.7446,,78.2917,45.6195,47.4187,27.72505533,699
38369,2022-09-27 15:29:00,693.5258,684.7699,,,774.9904,,,,47.4616,27.72494233,699
38370,2022-09-27 15:30:00,693.9064,685.1499,,801.1159,775.5606,,78.2914,45.7092,47.5071,27.72482933,699
38371,2022-09-27 15:31:00,,685.8632,,801.2151,775.9177,,78.4025,45.8585,47.5738,27.72471633,699
38372,2022-09-27 15:32:00,,687.0244,,,775.9884,,78.3323,45.9283,47.6405,27.72460333,699
38373,2022-09-27 15:33:00,,,,,,,77.8464,45.9538,47.7023,27.72449032,699
38374,2022-09-27 15:34:00,,,,,,,77.6657,46.0129,47.7237,27.72437732,699
38375,2022-09-27 15:35:00,,687.2644,,,,,77.1584,45.9461,47.7451,27.72426432,699
38376,2022-09-27 15:36:00,,687.1093,,,,,77.4157,46.0269,47.7665,27.72415132,699
38377,2022-09-27 15:37:00,,685.9269,,,775.5746,803.8634,77.4353,45.9919,,27.72403832,699
38378,2022-09-27 15:38:00,692.1013,683.3701,693.9078,,775.4766,,77.8441,45.8859,47.8094,27.72392532,699
38379,2022-09-27 15:39:00,690.7067,682.0193,692.7831,,775.4726,,77.9631,45.9531,47.8308,27.72381232,699
38380,2022-09-27 15:40:00,691.0671,682.3326,692.9485,,775.5984,,78.0961,45.9684,47.8523,27.72369931,699
38381,2022-09-27 15:41:00,,682.5343,693.1502,802.4278,775.2119,,78.1345,45.9459,47.8737,27.72358631,699
38382,2022-09-27 15:42:00,,682.5836,693.4015,802.0496,774.1257,,78.4243,45.9762,47.8951,27.72347331,699
38383,2022-09-27 15:43:00,691.5055,,693.3504,802.1816,774.2761,,78.3181,46.0502,47.9775,27.72336031,699
38384,2022-09-27 15:44:00,,,692.8791,,776.1448,,78.2491,46.1368,48.0776,27.72324731,699
38385,2022-09-27 15:45:00,690.8061,,692.5403,,,,78.0159,46.2239,48.1387,27.72313431,699
38386,2022-09-27 15:46:00,690.5112,681.5577,692.3811,802.1948,775.9141,,77.8826,,48.1886,27.7230213,699
38387,2022-09-27 15:47:00,690.5279,681.6384,692.4992,801.8634,775.4729,,77.9465,46.1639,48.2385,27.7229083,699
38388,2022-09-27 15:48:00,,682.0931,,802.3332,775.6785,,78.1683,,48.2884,27.7227953,699
38389,2022-09-27 15:49:00,691.4602,682.3922,693.4292,,775.0271,,78.1655,46.2559,48.2229,27.7226823,699
38390,2022-09-27 15:50:00,692.0224,682.4822,693.7841,,773.2233,,78.1086,46.1655,48.1226,27.7225693,699
38391,2022-09-27 15:51:00,692.3339,682.6571,694.0748,,772.4248,,77.9588,46.1497,48.2373,27.7224563,699
38392,2022-09-27 15:52:00,692.2974,682.9499,694.2765,,773.0214,,78.3408,46.2369,48.2541,27.7223433,699
38393,2022-09-27 15:53:00,,683.2434,694.5649,801.0724,773.4268,,,46.3062,48.32,27.72223029,699
38394,2022-09-27 15:54:00,692.4927,683.5379,,800.3382,773.5735,,78.7954,46.3385,48.3461,27.72211729,699
38395,2022-09-27 15:55:00,692.5684,683.7931,,800.5443,773.4927,,78.8206,46.2775,48.3722,27.72200429,699
38396,2022-09-27 15:56:00,692.5394,683.9942,694.2275,802.0456,773.0984,,78.9175,46.3487,48.3983,27.72189129,699
38397,2022-09-27 15:57:00,692.4934,,693.8839,802.0097,772.3018,804.1805,78.9814,46.4095,48.4244,27.72177829,699
38398,2022-09-27 15:58:00,692.4243,683.3585,694.0039,799.9074,770.9645,803.7136,,46.5259,48.4504,27.72166529,699
38399,2022-09-27 15:59:00,692.6174,683.3793,694.3944,,770.3447,803.5719,,46.5421,48.4765,27.72155229,699
38400,2022-09-27 16:00:00,693.1636,684.1378,,799.4854,770.6919,803.8682,,46.5975,48.5087,27.72143928,699
38401,2022-09-27 16:01:00,693.6131,,,799.8717,770.7279,803.8544,,46.7169,48.5946,27.72132628,699
38402,2022-09-27 16:02:00,693.9317,685.0003,,800.0363,,803.4213,,46.7741,48.6805,27.72121328,699
38403,2022-09-27 16:03:00,694.1146,685.2282,,799.8843,770.3339,803.4974,,46.8779,,27.72110028,699
38404,2022-09-27 16:04:00,694.1133,685.3592,,799.3028,770.8346,,,46.9524,48.7581,27.72098728,699
38405,2022-09-27 16:05:00,693.8453,685.1464,,799.9783,772.0269,,,46.9155,48.8329,27.72087428,699
38406,2022-09-27 16:06:00,693.2092,684.4589,,,774.1738,,,47.0364,48.8937,27.72076127,699
38407,2022-09-27 16:07:00,691.1164,682.4295,693.3234,,775.2065,,78.6407,47.0684,48.8336,27.72064827,699
38408,2022-09-27 16:08:00,687.0615,678.5925,689.4697,800.3059,774.7383,,78.6525,47.1775,48.7734,27.72053527,699
38409,2022-09-27 16:09:00,684.8628,676.3377,687.3235,799.14,774.1175,,78.3855,46.9331,48.7133,27.72042227,699
38410,2022-09-27 16:10:00,,676.2223,,799.6845,773.2902,,,46.7757,48.7274,27.72030927,699
38411,2022-09-27 16:11:00,685.4604,676.2852,,800.0393,772.7903,,78.2681,46.7455,48.7627,27.72019627,699
38412,2022-09-27 16:12:00,685.7127,676.5935,687.4584,800.1331,772.7405,,78.5974,,48.7979,27.72008327,699
38413,2022-09-27 16:13:00,685.6107,676.4472,687.2435,800.0731,771.9819,804.1913,78.7668,46.8108,48.8332,27.71997026,699
38414,2022-09-27 16:14:00,,675.6909,,799.8066,770.2717,803.9308,,46.9308,48.8685,27.71985726,699
38415,2022-09-27 16:15:00,684.7722,675.3789,686.6848,799.4878,769.4777,,,,48.9064,27.71974426,699
38416,2022-09-27 16:16:00,,675.6737,686.8125,799.0976,,803.9203,,,48.9663,27.71963126,699
38417,2022-09-27 16:17:00,685.0093,675.7568,686.8685,,,,,47.1331,49.0263,27.71951826,699
38418,2022-09-27 16:18:00,684.9306,675.5537,686.8275,799.2612,769.8298,,,47.1909,49.0862,27.71940526,699
38419,2022-09-27 16:19:00,684.9265,675.5528,686.9205,800.0985,,,,47.2823,49.0669,27.71929225,699
38420,2022-09-27 16:20:00,685.0236,,687.1951,801.7013,772.8541,,,,,27.71917925,699
38421,2022-09-27 16:21:00,685.2204,,687.3154,801.8036,773.6373,,79.0136,47.2036,48.9811,27.71906625,699
38422,2022-09-27 16:22:00,685.5549,,687.2228,799.8365,772.4292,,78.7873,47.1289,48.9382,27.71895325,699
38423,2022-09-27 16:23:00,685.9116,676.7911,687.4569,,771.71,,78.7968,47.0922,48.9645,27.71884025,699
38424,2022-09-27 16:24:00,686.2985,,688.1363,799.2849,771.6578,,78.8944,47.0931,49.1386,27.71872725,699
38425,2022-09-27 16:25:00,,677.4107,688.6118,,771.3455,,78.9752,47.1269,49.1886,27.71861425,699
38426,2022-09-27 16:26:00,686.7999,677.6977,,798.5409,770.6821,,,47.2525,49.2385,27.71850124,699
38427,2022-09-27 16:27:00,687.0133,678.0141,689.0336,797.7298,769.6998,,,47.3437,49.2885,27.71838824,699
38428,2022-09-27 16:28:00,687.2507,678.3709,689.2847,796.7484,768.2795,801.8681,,47.4329,49.3421,27.71827524,699
38429,2022-09-27 16:29:00,687.5606,678.6375,689.4786,796.9585,768.1892,800.1672,,47.5058,49.3967,27.71816224,699
38430,2022-09-27 16:30:00,687.9676,678.7831,689.5958,798.7646,769.8805,800.4161,,47.6055,49.4513,27.71804924,699
38431,2022-09-27 16:31:00,688.0866,,689.5799,799.1596,770.3666,800.8907,,47.6391,49.5072,27.71793624,699
38432,2022-09-27 16:32:00,687.8132,678.4127,689.3825,,769.2101,801.6732,,,49.5739,27.71782324,699
38433,2022-09-27 16:33:00,687.6643,678.2181,689.3213,796.6943,768.2195,801.6772,,,49.6405,27.71771023,699
38434,2022-09-27 16:34:00,687.6835,678.1917,689.4437,796.5552,767.4526,800.6319,,47.8631,49.7093,27.71759723,699
38435,2022-09-27 16:35:00,687.5322,678.0677,,796.8297,767.2831,800.2999,,47.9343,,27.71748423,699
38436,2022-09-27 16:36:00,,677.8099,688.5822,797.6717,767.9331,800.9462,,48.0219,,27.71737123,699
38437,2022-09-27 16:37:00,687.0704,677.7881,688.3824,799.3258,768.1922,800.4476,,,,27.71725823,699
38438,2022-09-27 16:38:00,687.4122,678.0865,688.8012,802.0815,767.9209,,,48.0936,,27.71714523,699
38439,2022-09-27 16:39:00,687.7875,678.4434,689.3628,802.2088,767.8974,798.5545,,48.1918,,27.71703222,699
38440,2022-09-27 16:40:00,688.2091,678.8812,690.1214,798.7091,768.2157,801.7627,,47.9469,,27.71691922,699
38441,2022-09-27 16:41:00,688.4592,679.1528,690.4396,797.6906,768.8912,804.0997,,47.8254,49.7567,27.71680622,699
38442,2022-09-27 16:42:00,688.4751,679.1972,,800.0611,770.0545,,,47.9168,49.7267,27.71669322,699
38443,2022-09-27 16:43:00,688.6419,679.3358,690.1822,800.2171,770.0591,,79.0009,47.8828,49.6893,27.71658022,699
38444,2022-09-27 16:44:00,689.0183,679.6055,690.6385,797.2984,768.4549,801.9765,,,49.5895,27.71646722,699
38445,2022-09-27 16:45:00,689.0871,679.6426,690.8206,796.8497,768.1008,800.2983,,,49.4931,27.71635422,699
38446,2022-09-27 16:46:00,688.7448,679.3692,,799.7013,769.4173,,,47.7004,49.4264,27.71624121,699
38447,2022-09-27 16:47:00,688.5911,679.2659,690.6348,800.4435,770.0177,800.2293,78.9898,47.5256,49.3597,27.71612821,699
38448,2022-09-27 16:48:00,688.6903,679.3905,690.8791,798.3577,,800.8491,78.9161,,49.2937,27.71601521,699
38449,2022-09-27 16:49:00,688.8721,679.6731,690.9823,796.6039,769.0582,801.0552,78.7438,47.1944,49.2337,27.71590221,699
38450,2022-09-27 16:50:00,,680.1684,690.8957,795.2967,768.1355,800.7048,78.7994,47.0931,49.1737,27.71578921,699
38451,2022-09-27 16:51:00,689.4476,680.5008,691.0368,794.8215,767.1248,799.9002,78.7631,47.0424,49.1136,27.71567621,699
38452,2022-09-27 16:52:00,689.7161,680.6073,691.4941,795.5005,765.9917,798.4655,,47.1081,49.3042,27.7155632,699
38453,2022-09-27 16:53:00,690.2476,681.0823,692.0955,796.3029,766.1529,,,47.2717,49.3442,27.7154502,699
38454,2022-09-27 16:54:00,691.1353,682.0564,692.8921,797.2726,,799.5482,,47.3964,49.3842,27.7153372,699
38455,2022-09-27 16:55:00,691.1166,681.9661,692.7529,,,,,47.3818,49.4242,27.7152242,699
38456,2022-09-27 16:56:00,689.8839,680.4501,691.3601,798.0287,767.6373,800.6358,,47.4576,49.4643,27.7151112,699
38457,2022-09-27 16:57:00,,,690.7531,,767.6192,801.4223,,47.4955,49.4907,27.7149982,699
38458,2022-09-27 16:58:00,689.5297,679.9907,,798.3256,769.0331,802.9747,,47.5506,49.4049,27.7148852,699
38459,2022-09-27 16:59:00,689.8036,680.1534,691.5477,798.3885,769.7506,803.4347,78.6708,47.6354,49.3192,27.71477219,699
38460,2022-09-27 17:00:00,690.1086,680.1421,691.6989,798.3319,769.5293,802.4222,78.7837,47.5131,49.4832,27.71465919,699
38461,2022-09-27 17:01:00,689.2865,679.4975,690.7315,773.7924,744.8554,775.8645,78.8349,,49.3344,27.71454619,699
38462,2022-09-27 17:02:00,686.9188,677.9846,688.2303,715.6795,686.6496,714.2767,78.4858,47.3491,49.3513,27.71443319,699
38463,2022-09-27 17:03:00,685.6612,677.1608,686.8319,,658.3195,684.2374,75.0386,,49.4181,27.71432019,699
38464,2022-09-27 17:04:00,685.9102,677.2721,686.9302,699.2222,670.5349,697.0136,74.8336,47.3869,,27.71420719,699
38465,2022-09-27 17:05:00,686.1074,677.5121,687.2593,712.1345,684.2713,711.0848,,47.4369,49.2959,27.71409419,699
38466,2022-09-27 17:06:00,686.2343,677.9269,687.9026,726.3736,700.0777,726.9184,72.5212,47.4825,49.2584,27.71398118,699
38467,2022-09-27 17:07:00,685.9961,677.9295,687.9453,726.5564,701.1111,727.8126,73.3053,47.4239,,27.71386818,699
38468,2022-09-27 17:08:00,685.2667,677.3771,687.1794,707.8143,682.2545,708.5926,72.7119,47.4129,49.1835,27.71375518,699
38469,2022-09-27 17:09:00,685.2172,677.2791,686.9039,714.1642,686.7471,712.2499,72.1717,47.4506,,27.71364218,699
38470,2022-09-27 17:10:00,686.0859,677.7946,687.2908,754.4008,722.7731,746.8029,72.2492,47.5129,49.1086,27.71352918,699
38471,2022-09-27 17:11:00,686.8486,678.1911,687.9188,781.1195,749.1682,773.8018,73.56,,49.1308,27.71341618,699
38472,2022-09-27 17:12:00,687.4693,678.4282,688.8689,789.7642,762.6864,790.7003,74.8927,47.3036,49.1708,27.71330317,699
38473,2022-09-27 17:13:00,687.6906,,689.2829,,771.2669,801.6958,,47.3378,49.2109,27.71319017,699
38474,2022-09-27 17:14:00,687.3688,677.9372,688.9681,800.3619,773.1356,,78.1446,47.3169,49.2509,27.71307717,699
38475,2022-09-27 17:15:00,,677.6034,,801.4617,772.9406,,78.2061,47.2991,,27.71296417,699
38476,2022-09-27 17:16:00,687.1266,677.4134,,798.7353,769.9703,,78.6437,47.3962,49.3423,27.71285117,699
38477,2022-09-27 17:17:00,687.1486,677.3811,,796.7606,,,78.9854,47.4577,49.3968,27.71273817,699
38478,2022-09-27 17:18:00,687.2548,677.5616,689.3481,795.7999,769.8372,803.9605,,47.5793,49.4513,27.71262517,699
38479,2022-09-27 17:19:00,685.1152,676.6891,686.9471,627.7001,608.1497,634.4411,,47.6256,49.5091,27.71251216,699
38480,2022-09-27 17:20:00,679.8937,674.3715,680.9893,,,232.7095,,,49.5947,27.71239916,699
38481,2022-09-27 17:21:00,676.7556,672.9129,677.49,4.5751,2.2665,5.4231,63.6818,47.7931,49.6803,27.71228616,699
38482,2022-09-27 17:22:00,676.4859,672.6371,677.3756,15.4493,7.6535,18.3128,51.2349,48.0555,49.4333,27.71217316,699
38483,2022-09-27 17:23:00,,671.7001,677.3421,26.3235,13.0406,31.2025,45.7034,48.0751,,27.71206016,699
38484,2022-09-27 17:24:00,676.9041,669.8621,677.4191,37.1977,18.4277,44.0923,42.4992,47.9165,48.6584,27.71194716,699
38485,2022-09-27 17:25:00,677.0838,668.6654,677.3811,108.2017,84.9567,114.9721,43.1757,47.5823,48.2337,27.71183415,699
38486,2022-09-27 17:26:00,676.9625,,677.1882,260.2456,233.8896,264.0081,46.7975,47.3162,47.7726,27.71172115,699
38487,2022-09-27 17:27:00,,668.7752,678.0827,,376.3703,409.3496,51.1042,46.9705,47.1921,27.71160815,699
38488,2022-09-27 17:28:00,679.6898,670.2949,680.4897,548.8923,509.8755,549.5518,56.9537,46.5753,46.7707,27.71149515,699
38489,2022-09-27 17:29:00,682.6921,673.2317,,,611.1616,652.2899,62.4861,46.2163,46.3462,27.71138215,699
38490,2022-09-27 17:30:00,687.1102,678.1176,688.9669,699.4826,668.1372,703.5043,66.6936,45.5282,46.1066,27.71126915,699
38491,2022-09-27 17:31:00,,680.3874,,741.5337,715.3511,746.6527,69.2969,45.2859,46.1666,27.71115615,699
38492,2022-09-27 17:32:00,,679.0475,689.8763,774.7424,749.0961,778.6722,71.9187,45.2047,46.2265,27.71104314,699
38493,2022-09-27 17:33:00,687.2829,678.3605,689.2322,793.5766,768.3046,797.3304,73.8885,45.2322,46.2865,27.71093014,699
38494,2022-09-27 17:34:00,687.4755,678.5528,689.5993,793.0474,767.9314,797.9904,75.3863,45.2184,46.3931,27.71081714,699
38495,2022-09-27 17:35:00,687.5455,678.5415,689.6255,793.8458,768.4284,798.5783,76.5661,45.2679,46.5164,27.71070414,699
38496,2022-09-27 17:36:00,687.4475,678.2515,,796.4623,770.1169,799.0676,77.2957,,46.6656,27.71059114,699
38497,2022-09-27 17:37:00,687.4913,678.1331,689.0892,797.5468,,800.0384,78.0567,45.3631,46.7926,27.71047814,699
38498,2022-09-27 17:38:00,687.7272,678.2472,689.4605,796.5552,769.1074,801.6617,78.4791,45.4431,46.9215,27.71036514,699
38499,2022-09-27 17:39:00,687.8819,678.3116,689.6268,796.0043,767.9825,802.3491,78.8452,45.6287,47.1216,27.71025213,699
38500,2022-09-27 17:40:00,687.9249,678.3074,689.5106,796.0608,767.2239,801.7468,,45.8111,47.3154,27.71013913,699
38501,2022-09-27 17:41:00,687.8771,678.2266,689.3224,796.1859,767.0577,801.1378,,45.9816,,27.71002613,699
38502,2022-09-27 17:42:00,687.7073,678.0429,689.0373,796.4034,767.6883,800.5199,,46.0575,,27.70991313,699
38503,2022-09-27 17:43:00,,,688.9916,796.7234,767.9356,800.1087,,46.1747,47.7151,27.70980013,699
38504,2022-09-27 17:44:00,688.3212,678.2472,689.2779,797.1856,767.6514,799.9842,,46.1185,47.8662,27.70968713,699
38505,2022-09-27 17:45:00,,678.4254,689.5141,797.1528,767.0277,799.5531,,46.1432,48.0545,27.70957412,699
38506,2022-09-27 17:46:00,688.7,678.5471,689.6814,796.4402,765.9376,798.7011,,46.2965,48.2539,27.70946112,699
38507,2022-09-27 17:47:00,688.4156,678.3385,689.5192,795.6415,765.9643,799.2047,,46.5818,48.4535,27.70934812,699
38508,2022-09-27 17:48:00,687.6673,677.6874,688.9158,794.7272,767.4864,801.5233,,,48.6547,27.70923512,699
38509,2022-09-27 17:49:00,,677.4805,688.7481,793.8896,768.2679,802.7828,,47.0042,48.7775,27.70912212,699
38510,2022-09-27 17:50:00,,677.8785,689.1738,793.1562,768.0406,802.5999,,47.0524,48.8774,27.70900912,699
38511,2022-09-27 17:51:00,687.4253,677.9784,689.2741,793.7147,767.8385,802.4666,,47.1337,48.9331,27.70889612,699
38512,2022-09-27 17:52:00,687.3894,,688.9229,796.0642,767.6714,802.4023,,47.1774,48.9759,27.70878311,699
38513,2022-09-27 17:53:00,687.2566,677.4535,688.7694,797.1739,767.8582,802.0596,,47.0619,49.0187,27.70867011,699
38514,2022-09-27 17:54:00,686.9888,677.3836,,796.5593,768.5372,801.3297,,47.1722,49.0615,27.70855711,699
38515,2022-09-27 17:55:00,686.8314,677.2782,688.9091,795.6115,768.0863,800.0889,,47.1514,49.1068,27.70844411,699
38516,2022-09-27 17:56:00,686.8258,,688.7849,794.2054,766.0815,798.1453,,47.1754,49.1732,27.70833111,699
38517,2022-09-27 17:57:00,686.8226,677.0351,688.7133,793.3946,764.9254,797.0245,,47.6432,49.2397,27.70821811,699
38518,2022-09-27 17:58:00,686.8226,677.0351,688.7133,793.3946,764.9254,797.0245,,48.7642,49.3112,27.7081051,699
38519,2022-09-27 17:59:00,,,,,,,68.4254,49.4553,,27.7079921,699
38520,2022-09-27 18:00:00,,,,,,,68.3538,,49.5877,27.7078791,699
38521,2022-09-27 18:01:00,,,,,,,,,,27.7077661,699
38522,2022-09-27 18:02:00,,,,,,,67.5408,51.4482,,27.7076531,699
38523,2022-09-27 18:03:00,,,,,,,67.2884,,,27.7075401,699
38524,2022-09-27 18:04:00,,,,,,,,,,27.7074271,699
38525,2022-09-27 18:05:00,,,,,,,66.8954,,,27.70731409,699
38526,2022-09-27 18:06:00,,,,,,,66.5935,,,27.70720109,699
38527,2022-09-27 18:07:00,,,,,,,66.3861,,,27.70708809,699
38528,2022-09-27 18:08:00,,,,,,,66.1806,,,27.70697509,699
38529,2022-09-27 18:09:00,,,,,,,,,,27.70686209,699
38530,2022-09-27 18:10:00,,,,,,,65.7893,,,27.70674909,699
38531,2022-09-27 18:11:00,,,,,,,65.58,,,27.70663609,699
38532,2022-09-27 18:12:00,,,,,,,,,,27.70652308,699
38533,2022-09-27 18:13:00,,,,,,,,,,27.70641008,699
38534,2022-09-27 18:14:00,,,,,,,,,,27.70629708,699
38535,2022-09-27 18:15:00,,,,,,,,,,27.70618408,699
38536,2022-09-27 18:16:00,,,,,,,,,,27.70607108,699
38537,2022-09-27 18:17:00,,,,,,,,,,27.70595808,699
38538,2022-09-27 18:18:00,,,,,,,,,,27.70584507,699
38539,2022-09-27 18:19:00,,,,,,,,,,27.70573207,699
38540,2022-09-27 18:20:00,,,,,,,,,,27.70561907,699
38541,2022-09-27 18:21:00,,,,,,,,,,27.70550607,699
38542,2022-09-27 18:22:00,,,,,,,,,,27.70539307,699
38543,2022-09-27 18:23:00,,,,,,,,,,27.70528007,699
38544,2022-09-27 18:24:00,,,,,,,,,,27.70516707,699
38545,2022-09-27 18:25:00,,,,,,,,,,27.70505406,699
38546,2022-09-27 18:26:00,,,,,,,,,,27.70494106,699
38547,2022-09-27 18:27:00,,,,,,,,,,27.70482806,699
38548,2022-09-27 18:28:00,,,,,,,,,,27.70471506,699
38549,2022-09-27 18:29:00,,,,,,,,,,27.70460206,699
38550,2022-09-27 18:30:00,,,,,,,,,,27.70448906,699
38551,2022-09-27 18:31:00,,,,,,,,,,27.70437605,699
38552,2022-09-27 18:32:00,,,,,,,,,,27.70426305,699
38553,2022-09-27 18:33:00,,,,,,,,,,27.70415005,699
38554,2022-09-27 18:34:00,,,,,,,,,,27.70403705,699
38555,2022-09-27 18:35:00,,,,,,,,,,27.70392405,699
38556,2022-09-27 18:36:00,,,,,,,,,,27.70381105,699
38557,2022-09-27 18:37:00,,,,,,,,,,27.70369805,699
38558,2022-09-27 18:38:00,,,,,,,,,,27.70358504,699
38559,2022-09-27 18:39:00,677.8078,674.5983,677.9799,,5.5198,,,,,27.70347204,699
38560,2022-09-27 18:40:00,,675.2122,678.8614,52.6865,45.9211,54.0258,51.1872,51.0533,,27.70335904,699
38561,2022-09-27 18:41:00,679.3819,675.7673,,99.04,86.3224,101.5576,47.3299,51.3244,,27.70324604,699
38562,2022-09-27 18:42:00,679.5996,675.9453,679.9858,145.3936,126.7237,149.0895,44.5859,51.3952,,27.70313304,699
38563,2022-09-27 18:43:00,679.6955,675.7381,680.1306,191.7471,,196.6213,42.6588,51.3854,,27.70302004,699
38564,2022-09-27 18:44:00,679.0507,673.1872,,238.1006,207.5263,244.1532,44.9858,51.2464,,27.70290704,699
38565,2022-09-27 18:45:00,678.7786,671.2561,678.7934,299.6905,264.5231,306.6908,48.5676,50.9895,,27.70279403,699
38566,2022-09-27 18:46:00,680.7569,673.0678,681.3422,453.2891,421.7373,459.8448,53.5382,50.6404,,27.70268103,699
38567,2022-09-27 18:47:00,682.5809,674.7272,683.6556,592.8827,564.5628,599.2541,59.4454,50.1243,,27.70256803,699
38568,2022-09-27 18:48:00,683.4651,675.4596,684.5357,647.2161,619.7934,654.9884,64.4131,,49.3542,27.70245503,699
38569,2022-09-27 18:49:00,684.2077,676.0913,685.3529,699.8993,673.2405,708.3628,67.5168,48.9434,49.0025,27.70234203,699
38570,2022-09-27 18:50:00,684.0601,676.09,685.7753,742.2205,715.4879,746.9187,70.2261,48.4839,48.8412,27.70222903,699
38571,2022-09-27 18:51:00,683.9089,676.0409,,779.7103,752.8711,,72.9617,48.3859,48.7206,27.70211602,699
38572,2022-09-27 18:52:00,683.7343,675.6905,685.8255,786.7293,759.5775,788.0571,75.0435,48.2851,48.7496,27.70200302,699
38573,2022-09-27 18:53:00,682.7585,674.8739,684.6983,737.6944,712.1785,,,48.0631,48.8096,27.70189002,699
38574,2022-09-27 18:54:00,676.7971,671.1564,678.2781,339.8533,328.0983,340.3834,77.5813,47.8867,48.8696,27.70177702,699
38575,2022-09-27 18:55:00,671.7194,668.0059,672.8103,1.3044,0.7694,1.6285,72.4372,47.8637,48.9589,27.70166402,699
38576,2022-09-27 18:56:00,671.8211,668.1785,672.9244,10.2539,6.0481,12.8015,54.5218,47.9487,49.0784,27.70155102,699
38577,2022-09-27 18:57:00,672.2361,668.4013,673.3096,19.2033,11.3268,23.9746,,,,27.70143802,699
38578,2022-09-27 18:58:00,674.5611,668.9301,675.3478,28.1528,16.6055,35.1476,43.7034,47.9915,48.4026,27.70132501,699
38579,2022-09-27 18:59:00,676.6153,669.3862,677.1659,55.8468,40.2942,64.6298,42.0846,47.7594,48.1523,27.70121201,699
38580,2022-09-27 19:00:00,676.9446,669.3784,,202.9618,181.2729,210.7604,45.5501,47.5553,,27.70109901,699
38581,2022-09-27 19:01:00,677.1707,669.3124,,348.9172,321.9942,355.5819,,47.2353,47.3522,27.70098601,699
38582,2022-09-27 19:02:00,676.7302,668.8696,678.0408,487.3778,461.0515,491.9438,,46.9191,46.9541,27.70087301,699
38583,2022-09-27 19:03:00,676.4207,668.5868,678.2466,613.3002,587.6318,616.4049,60.5872,46.5985,46.5529,27.70076001,699
38584,2022-09-27 19:04:00,676.9056,669.2739,,663.1859,638.5457,668.6951,65.0803,46.3238,46.2018,27.700647,699
38585,2022-09-27 19:05:00,677.3749,669.9082,680.0085,,686.8785,,67.5302,45.7941,46.1365,27.700534,699
38586,2022-09-27 19:06:00,677.7437,670.2023,680.2458,744.8294,718.6059,747.1126,69.8472,45.5508,46.2115,27.700421,699
38587,2022-09-27 19:07:00,678.0356,670.4562,680.5152,774.8982,747.4438,774.4159,71.9615,45.4666,46.2865,27.700308,699
38588,2022-09-27 19:08:00,677.8506,670.4608,680.9834,781.1815,758.3767,789.7832,73.7287,45.4736,46.3818,27.700195,699
38589,2022-09-27 19:09:00,677.7308,670.4449,681.3282,,767.7753,802.4478,75.4406,45.6638,46.4816,27.700082,699
38590,2022-09-27 19:10:00,678.0295,670.2969,680.8807,789.7993,767.3158,,76.8537,45.8881,46.6649,27.699969,699
38591,2022-09-27 19:11:00,678.2273,670.1098,680.4596,792.2803,767.1358,794.0228,77.9711,46.1305,46.8638,27.69985599,699
38592,2022-09-27 19:12:00,677.7817,669.6725,,792.7078,768.7362,796.5196,78.5796,46.3546,47.1977,27.69974299,699
38593,2022-09-27 19:13:00,677.3883,669.2947,679.9707,792.8837,,798.4682,,46.4906,47.3982,27.69962999,699
38594,2022-09-27 19:14:00,677.3152,669.2823,679.8352,791.5131,768.2257,797.0465,,46.5649,47.6479,27.69951699,699
38595,2022-09-27 19:15:00,677.4201,669.4033,679.8654,790.4966,766.8198,795.8556,,46.7563,47.8648,27.69940399,699
38596,2022-09-27 19:16:00,678.6593,670.3734,680.9512,791.7367,767.0029,796.1347,,46.9478,48.1975,27.69929099,699
38597,2022-09-27 19:17:00,679.7485,671.2416,681.9181,792.6457,767.0148,796.5088,,47.1346,48.4467,27.69917798,699
38598,2022-09-27 19:18:00,679.9244,671.4887,682.1612,791.5379,765.9838,797.4614,,,48.6646,27.69906498,699
38599,2022-09-27 19:19:00,680.0625,671.6737,682.3484,790.6636,765.1995,798.2003,,,48.8648,27.69895198,699
38600,2022-09-27 19:20:00,679.9605,671.4638,682.1804,791.2739,765.9849,797.5799,,47.5979,49.1972,27.69883898,699
38601,2022-09-27 19:21:00,679.8454,,682.0208,791.8739,766.7306,797.0941,,47.8092,49.3977,27.69872598,699
38602,2022-09-27 19:22:00,679.6481,671.2519,681.9138,792.4097,767.2286,797.4513,,48.0706,49.5491,27.69861298,699
38603,2022-09-27 19:23:00,679.4829,671.2342,681.8334,792.6125,767.4393,797.6663,,48.2931,49.6492,27.69849998,699
38604,2022-09-27 19:24:00,679.5212,,681.9206,790.7084,765.8324,,,48.5154,,27.69838697,699
38605,2022-09-27 19:25:00,679.6103,671.3309,682.0176,789.3519,764.7578,796.6884,,48.6674,,27.69827397,699
38606,2022-09-27 19:26:00,680.0142,671.4676,682.1744,791.3819,,798.8243,,,,27.69816097,699
38607,2022-09-27 19:27:00,680.3307,671.5718,682.2918,792.9919,,800.3739,,48.8296,,27.69804797,699
38608,2022-09-27 19:28:00,680.1039,671.4749,,791.9879,766.7119,798.2743,,48.9324,,27.69793497,699
38609,2022-09-27 19:29:00,679.9022,671.3514,682.0298,790.9854,764.9988,796.5474,,49.0719,,27.69782197,699
38610,2022-09-27 19:30:00,679.8623,671.0571,681.8544,789.9931,764.5484,797.2233,,49.1868,,27.69770897,699
38611,2022-09-27 19:31:00,679.8463,670.8461,681.7244,,764.1409,797.6471,,49.2968,,27.69759596,699
38612,2022-09-27 19:32:00,,671.1605,681.8801,789.1818,764.0034,796.4811,,49.4186,,27.69748296,699
38613,2022-09-27 19:33:00,680.0464,671.4008,681.9966,789.4509,764.2082,795.8445,,,,27.69736996,699
38614,2022-09-27 19:34:00,679.6715,671.1835,681.8707,791.1367,766.5276,798.4781,,49.2462,,27.69725696,699
38615,2022-09-27 19:35:00,679.3603,670.9659,681.7709,792.5719,,800.4863,,,,27.69714396,699
38616,2022-09-27 19:36:00,,670.7464,681.8286,792.4942,,798.7188,,49.1747,,27.69703096,699
38617,2022-09-27 19:37:00,679.4961,670.5269,681.8288,792.3439,766.5582,797.0386,,49.1259,,27.69691795,699
38618,2022-09-27 19:38:00,679.4874,670.3073,681.4799,,763.7947,795.8888,,49.1324,,27.69680495,699
38619,2022-09-27 19:39:00,679.4465,670.1284,681.1945,791.2921,761.6608,,,49.1702,,27.69669195,699
38620,2022-09-27 19:40:00,679.2034,,,791.6495,763.4897,795.7463,,49.2368,,27.69657895,699
38621,2022-09-27 19:41:00,679.0694,670.3452,681.4778,791.6796,765.0074,796.2908,,,,27.69646595,699
38622,2022-09-27 19:42:00,679.5882,670.8659,681.9718,789.7491,764.6622,795.6213,,49.4639,,27.69635295,699
38623,2022-09-27 19:43:00,679.9485,671.2618,682.3375,787.9286,764.2743,795.1522,,49.4137,,27.69623995,699
38624,2022-09-27 19:44:00,679.2991,,681.8856,786.8088,763.6149,795.9617,,49.3688,,27.69612694,699
38625,2022-09-27 19:45:00,678.8134,670.5713,681.5477,786.2501,763.2076,796.6009,,49.5069,,27.69601394,699
38626,2022-09-27 19:46:00,,670.9438,681.9018,789.0977,764.3309,796.2055,,,,27.69590094,699
38627,2022-09-27 19:47:00,679.7325,671.2152,682.1583,,,795.6861,,49.6753,,27.69578794,699
38628,2022-09-27 19:48:00,679.5573,670.8695,681.8186,,764.8825,794.4096,,49.5962,,27.69567494,699
38629,2022-09-27 19:49:00,679.3881,670.5418,681.4989,789.6147,764.5091,793.2946,,49.5281,,27.69556194,699
38630,2022-09-27 19:50:00,679.2576,670.3281,681.3056,789.6163,764.0668,793.1999,,49.5539,,27.69544893,699
38631,2022-09-27 19:51:00,679.0864,670.1039,681.0638,789.4842,763.5736,793.0703,,49.5394,,27.69533593,699
38632,2022-09-27 19:52:00,678.6637,669.8137,680.5219,788.5252,762.7658,792.7257,,49.5747,,27.69522293,699
38633,2022-09-27 19:53:00,678.4,669.6664,680.1903,787.4763,761.9367,792.3382,,,,27.69510993,699
38634,2022-09-27 19:54:00,,670.3835,681.1305,785.8834,,791.6915,,49.8794,,27.69499693,699
38635,2022-09-27 19:55:00,679.6461,670.9849,,784.6814,760.2804,791.4009,,49.9923,,27.69488393,699
38636,2022-09-27 19:56:00,679.2546,670.8616,681.8802,785.9288,761.2175,793.3406,,50.0437,,27.69477093,699
38637,2022-09-27 19:57:00,678.9099,670.7696,681.8264,786.8799,762.2205,795.3655,,50.0965,,27.69465792,699
38638,2022-09-27 19:58:00,678.8603,670.8746,681.7726,785.9624,763.6393,797.9265,,50.1678,,27.69454492,699
38639,2022-09-27 19:59:00,678.9072,670.9912,681.7342,785.5389,764.7986,799.6265,,50.2021,,27.69443192,699
38640,2022-09-27 20:00:00,,671.1812,681.7939,788.2509,764.3115,795.8613,,50.2965,,27.69431892,699
38641,2022-09-27 20:01:00,680.0708,671.2815,681.7634,790.5351,763.8634,792.5717,,50.2463,,27.69420592,699
38642,2022-09-27 20:02:00,679.6447,670.8396,681.1875,790.2321,763.6509,792.1574,,50.1629,,27.69409292,699
38643,2022-09-27 20:03:00,,,680.7473,,763.3871,791.6865,,50.3162,,27.69397992,699
38644,2022-09-27 20:04:00,679.3781,670.7856,681.1811,789.8101,,,,,,27.69386691,699
38645,2022-09-27 20:05:00,679.4822,671.0508,681.5484,789.4375,762.0914,790.1615,,50.2169,,27.69375391,699
38646,2022-09-27 20:06:00,,671.1622,681.4966,787.6046,760.7257,,,,,27.69364091,699
38647,2022-09-27 20:07:00,679.8298,671.2451,681.4644,786.1329,759.5197,,,50.4596,,27.69352791,699
38648,2022-09-27 20:08:00,679.7691,671.1568,681.5491,786.8311,759.2736,791.7167,,50.4915,,27.69341491,699
38649,2022-09-27 20:09:00,679.6384,671.0125,681.5815,787.3331,759.1995,792.6896,,50.6123,,27.69330191,699
38650,2022-09-27 20:10:00,679.0593,670.5099,681.2793,786.58,760.2263,793.5875,,50.6616,,27.6931889,699
38651,2022-09-27 20:11:00,678.6137,670.1076,680.9796,786.4594,761.0515,793.7726,,50.7714,,27.6930759,699
38652,2022-09-27 20:12:00,679.0025,670.3321,680.6953,790.2924,760.6168,789.5018,,50.8205,,27.6929629,699
38653,2022-09-27 20:13:00,679.3216,670.5183,680.4911,793.1373,760.1033,786.1683,,,,27.6928499,699
38654,2022-09-27 20:14:00,679.2254,670.4766,680.7635,790.1018,759.1209,788.4126,,51.0672,,27.6927369,699
38655,2022-09-27 20:15:00,679.1118,670.4172,680.9714,787.6098,758.3069,790.5126,,51.1006,,27.6926239,699
38656,2022-09-27 20:16:00,678.8941,670.2523,680.7925,,758.5006,791.7487,,51.2936,,27.6925109,699
38657,2022-09-27 20:17:00,678.7646,670.1503,680.6579,789.2012,758.7197,792.3682,,51.3967,,27.69239789,699
38658,2022-09-27 20:18:00,679.1821,670.4379,680.7969,790.4589,759.0963,789.1665,,51.3941,,27.69228489,699
38659,2022-09-27 20:19:00,,670.6618,680.8954,791.0791,759.0945,786.3314,,,,27.69217189,699
38660,2022-09-27 20:20:00,679.3514,670.4995,680.7482,787.8343,756.7993,785.7196,,51.4562,,27.69205889,699
38661,2022-09-27 20:21:00,679.1817,670.3563,680.6294,784.6178,754.6436,785.1091,,51.4175,,27.69194589,699
38662,2022-09-27 20:22:00,,,680.6947,781.5832,753.3897,784.5067,,,,27.69183289,699
38663,2022-09-27 20:23:00,678.8197,670.2764,680.7172,,752.3061,784.2199,,51.4263,,27.69171988,699
38664,2022-09-27 20:24:00,678.8287,,680.4837,781.3276,752.2409,785.8217,,51.4966,,27.69160688,699
38665,2022-09-27 20:25:00,678.8211,,680.3845,782.4655,752.3182,787.0509,,51.4897,,27.69149388,699
38666,2022-09-27 20:26:00,,670.3356,681.1155,777.9588,753.2772,785.9759,,51.5575,,27.69138088,699
38667,2022-09-27 20:27:00,678.6322,670.7475,681.6653,,753.6289,784.7092,,51.6026,,27.69126788,699
38668,2022-09-27 20:28:00,678.7429,670.4179,,779.5883,,782.2823,,51.6531,,27.69115488,699
38669,2022-09-27 20:29:00,678.8164,670.0978,680.5903,783.9006,747.4673,780.2371,,51.6575,,27.69104188,699
38670,2022-09-27 20:30:00,678.6572,669.8373,680.1725,785.0687,747.6614,780.5832,,51.7467,,27.69092887,699
38671,2022-09-27 20:31:00,678.5645,669.6542,679.8713,785.4199,747.5795,780.7787,,,,27.69081587,699
38672,2022-09-27 20:32:00,678.8792,669.9455,680.2844,780.7648,745.8058,780.0517,,51.7525,,27.69070287,699
38673,2022-09-27 20:33:00,679.1247,670.2205,680.6916,776.6919,744.1818,779.0645,,51.7681,,27.69058987,699
38674,2022-09-27 20:34:00,678.9437,,681.0629,776.21,,776.4719,,,,27.69047687,699
38675,2022-09-27 20:35:00,678.8185,670.6223,681.3876,775.5413,743.0763,773.8837,,,,27.69036387,699
38676,2022-09-27 20:36:00,679.0404,671.1784,,773.7108,744.4991,771.3231,,51.6428,,27.69025087,699
38677,2022-09-27 20:37:00,679.2102,671.5636,681.4377,771.8003,745.5295,769.5739,78.4024,51.5168,,27.69013786,699
38678,2022-09-27 20:38:00,679.0451,670.8494,681.3189,,744.0354,773.0439,78.0272,51.4868,,27.69002486,699
38679,2022-09-27 20:39:00,678.9401,670.2862,681.1639,767.5164,742.4995,775.1675,77.7212,51.4506,,27.68991186,699
38680,2022-09-27 20:40:00,679.2021,670.6469,680.7874,769.1249,740.7085,769.0571,77.9117,51.3295,,27.68979886,699
38681,2022-09-27 20:41:00,679.3366,670.8509,680.4407,769.4612,738.6213,764.1897,77.6428,51.2221,,27.68968586,699
38682,2022-09-27 20:42:00,,670.0615,,761.7292,734.6563,767.2064,77.3468,51.1763,,27.68957286,699
38683,2022-09-27 20:43:00,678.1396,669.4775,680.2192,754.8269,731.0921,769.4104,77.3878,51.1457,,27.68945985,699
38684,2022-09-27 20:44:00,678.5875,670.2022,680.7405,753.2154,730.0841,766.4325,77.2578,51.1969,,27.68934685,699
38685,2022-09-27 20:45:00,679.0455,670.8555,681.1755,751.0268,728.5338,762.8108,76.9871,51.2201,,27.68923385,699
38686,2022-09-27 20:46:00,679.5669,671.0628,681.0711,745.2366,723.5986,755.1706,76.4906,51.2168,,27.68912085,699
38687,2022-09-27 20:47:00,679.8895,671.2263,681.0478,739.2356,719.1238,748.8805,76.1849,51.1989,,27.68900785,699
38688,2022-09-27 20:48:00,678.9628,671.1147,681.5344,731.9103,717.5434,751.0761,75.6384,,,27.68889485,699
38689,2022-09-27 20:49:00,,670.9683,681.8299,726.0482,716.1485,752.2705,75.1631,,,27.68878185,699
38690,2022-09-27 20:50:00,677.7515,670.6086,680.9517,729.1741,715.8931,747.3152,75.0701,50.9432,,27.68866884,699
38691,2022-09-27 20:51:00,677.5709,670.3766,,731.9395,715.3226,742.4371,75.0634,50.9991,,27.68855584,699
38692,2022-09-27 20:52:00,,670.9336,,732.4765,712.8037,,74.9545,50.9623,,27.68844284,699
38693,2022-09-27 20:53:00,679.3165,671.3929,680.6741,733.3336,710.4905,733.4969,74.9986,50.7692,,27.68832984,699
38694,2022-09-27 20:54:00,679.1217,671.2273,680.0318,736.2409,709.4945,728.0599,74.8124,50.6901,,27.68821684,699
38695,2022-09-27 20:55:00,679.0303,671.1624,679.5995,738.3246,708.2288,723.5453,74.7638,50.6546,,27.68810384,699
38696,2022-09-27 20:56:00,679.5685,671.7112,680.4472,735.3919,705.3205,724.6479,74.4329,50.5574,,27.68799083,699
38697,2022-09-27 20:57:00,680.0257,672.2023,681.1892,732.7751,,,74.4127,50.5036,,27.68787783,699
38698,2022-09-27 20:58:00,680.0007,672.3496,681.3008,732.0416,704.3189,727.1591,74.4363,50.5963,,27.68776483,699
38699,2022-09-27 20:59:00,680.0158,672.5133,681.4108,,705.0626,727.9183,74.4256,50.5174,,27.68765183,699
38700,2022-09-27 21:00:00,680.2857,,681.5109,728.5783,702.2614,724.7994,74.2468,50.4177,,27.68753883,699
38701,2022-09-27 21:01:00,680.5029,672.9763,681.5641,726.9931,700.0963,722.1539,74.1199,50.3984,,27.68742583,699
38702,2022-09-27 21:02:00,680.3917,672.7205,681.3264,731.0374,701.8855,722.4516,74.0632,50.4055,,27.68731283,699
38703,2022-09-27 21:03:00,,,681.0564,733.7277,,721.8363,74.0547,50.3974,,27.68719982,699
38704,2022-09-27 21:04:00,679.7934,672.2031,680.5908,728.1902,696.6378,715.6726,74.0085,50.3562,,27.68708682,699
38705,2022-09-27 21:05:00,679.4091,671.9478,680.1846,722.7877,690.9776,709.9867,73.6665,50.3667,,27.68697382,699
38706,2022-09-27 21:06:00,679.3794,671.7284,680.1519,718.2346,687.1038,707.3058,73.4991,,,27.68686082,699
38707,2022-09-27 21:07:00,679.3269,671.5072,680.0969,,682.8505,704.4003,73.3741,50.1694,,27.68674782,699
38708,2022-09-27 21:08:00,679.1297,671.2749,679.9007,710.7581,676.1936,700.0728,73.2547,50.0542,,27.68663482,699
38709,2022-09-27 21:09:00,678.9717,671.1094,679.7458,707.5842,670.5607,695.9588,72.9075,49.9969,,27.68652182,699
38710,2022-09-27 21:10:00,,671.3701,679.8546,704.0597,671.4561,693.2062,72.6319,49.9023,,27.68640881,699
38711,2022-09-27 21:11:00,679.1017,671.5848,679.9609,700.4395,671.67,690.5695,,49.8761,,27.68629581,699
38712,2022-09-27 21:12:00,678.8115,,680.0513,696.2215,667.6284,,71.9268,49.9269,,27.68618281,699
38713,2022-09-27 21:13:00,678.5149,671.4256,680.1233,691.7548,663.7367,686.8353,71.7674,49.9112,,27.68606981,699
38714,2022-09-27 21:14:00,678.1777,671.2533,680.0794,685.7266,660.7866,685.5973,71.5638,49.8805,,27.68595681,699
38715,2022-09-27 21:15:00,677.8885,671.1026,680.0895,679.6265,658.0267,684.7237,71.4548,,,27.68584381,699
38716,2022-09-27 21:16:00,677.8855,671.0812,680.4217,673.0968,656.4029,686.0267,71.2624,49.9137,,27.6857308,699
38717,2022-09-27 21:17:00,677.9305,671.0654,680.6333,668.3607,654.6956,686.1738,70.9705,49.8851,,27.6856178,699
38718,2022-09-27 21:18:00,678.2681,671.0842,680.1085,674.5697,652.4791,,70.6447,49.7914,,27.6855048,699
38719,2022-09-27 21:19:00,,671.0151,,679.1177,649.9316,,70.7532,,,27.6853918,699
38720,2022-09-27 21:20:00,677.8764,670.4201,678.9027,673.7447,645.4066,,70.7402,49.6758,,27.6852788,699
38721,2022-09-27 21:21:00,677.3707,,678.3509,668.7393,641.0929,663.5146,70.2288,49.5698,,27.6851658,699
38722,2022-09-27 21:22:00,677.4201,670.1623,678.4764,666.0068,,659.9902,69.9476,49.5154,,27.6850528,699
38723,2022-09-27 21:23:00,677.5173,670.3818,678.6293,663.6485,635.2361,656.7075,,49.5193,,27.68493979,699
38724,2022-09-27 21:24:00,677.9201,670.5769,678.9575,663.6856,633.4048,654.9723,69.3729,49.3818,,27.68482679,699
38725,2022-09-27 21:25:00,678.2718,670.7631,,663.3661,,653.2077,69.2069,49.2984,,27.68471379,699
38726,2022-09-27 21:26:00,678.3036,670.8943,679.36,660.8123,629.7374,651.2591,,,,27.68460079,699
38727,2022-09-27 21:27:00,678.3423,671.0057,679.4384,658.0132,627.6946,649.1506,69.6238,49.2879,,27.68448779,699
38728,2022-09-27 21:28:00,678.4245,670.9929,,653.6676,624.3446,646.0343,,49.2529,,27.68437479,699
38729,2022-09-27 21:29:00,678.5151,671.0323,679.3729,,620.9098,643.2249,69.7308,49.1621,,27.68426178,699
38730,2022-09-27 21:30:00,678.6573,671.3935,680.0962,641.0556,616.9518,642.3076,69.4846,49.0887,,27.68414878,699
38731,2022-09-27 21:31:00,678.7816,671.7121,680.6835,633.8626,612.6148,640.2328,69.4752,49.0157,,27.68403578,699
38732,2022-09-27 21:32:00,678.7949,671.7656,680.4259,630.3558,,,,48.9391,,27.68392278,699
38733,2022-09-27 21:33:00,678.9518,671.9356,680.2765,626.5353,598.9286,621.5145,68.7479,48.9939,,27.68380978,699
38734,2022-09-27 21:34:00,680.0063,,680.8034,620.7546,590.0296,610.8674,68.3439,48.9309,,27.68369678,699
38735,2022-09-27 21:35:00,680.8045,673.5085,681.1861,614.5191,581.4507,,67.9181,48.8531,,27.68358378,699
38736,2022-09-27 21:36:00,680.0331,,680.6864,605.4989,574.8314,595.9392,67.4542,48.7312,,27.68347077,699
38737,2022-09-27 21:37:00,679.3697,672.2305,680.2233,596.3828,567.8014,590.2148,66.9963,48.6464,,27.68335777,699
38738,2022-09-27 21:38:00,679.3899,672.1999,679.9918,586.6586,558.17,580.3138,66.4867,48.5401,,27.68324477,699
38739,2022-09-27 21:39:00,679.3806,,,576.2091,,570.5965,66.0343,48.4165,,27.68313177,699
38740,2022-09-27 21:40:00,679.1888,672.0369,679.9532,561.2602,537.4333,562.0195,65.2841,48.4428,,27.68301877,699
38741,2022-09-27 21:41:00,,671.9382,680.0073,547.3871,526.4381,552.7527,64.7135,48.2655,,27.68290577,699
38742,2022-09-27 21:42:00,679.0752,671.9773,679.5002,540.4513,514.9948,539.0383,64.3483,48.1895,49.7507,27.68279277,699
38743,2022-09-27 21:43:00,679.0919,672.0027,679.0965,531.1873,502.1989,524.4181,63.7214,48.0306,49.6508,27.68267976,699
38744,2022-09-27 21:44:00,678.9229,671.9416,679.3459,507.2348,480.87,504.0821,62.7647,47.9888,,27.68256676,699
38745,2022-09-27 21:45:00,,671.8666,679.5296,484.5217,460.5593,,61.5506,47.7967,49.4512,27.68245376,699
38746,2022-09-27 21:46:00,678.5211,671.7091,679.3186,469.2455,446.3579,472.3607,60.5892,47.7124,49.3512,27.68234076,699
38747,2022-09-27 21:47:00,678.2803,671.5413,679.0962,454.0393,432.4979,459.8693,59.7852,47.6669,49.2512,27.68222776,699
38748,2022-09-27 21:48:00,677.9437,671.3112,678.8044,439.2569,420.7016,,58.9644,47.6265,,27.68211476,699
38749,2022-09-27 21:49:00,677.6398,671.0981,678.5354,424.9254,408.8823,435.2065,58.1502,47.5939,,27.68200175,699
38750,2022-09-27 21:50:00,677.5398,670.9913,678.4087,413.4126,396.9183,423.9942,,47.5543,,27.68188875,699
38751,2022-09-27 21:51:00,677.5451,670.9813,678.3383,402.1775,384.9374,412.2274,56.8239,47.3693,48.8412,27.68177575,699
38752,2022-09-27 21:52:00,678.1766,671.5464,,,372.8561,397.1631,55.9922,47.1789,48.7211,27.68166275,699
38753,2022-09-27 21:53:00,678.7082,672.0078,678.7795,382.9366,360.9986,382.8382,55.4711,46.9753,48.5771,27.68154975,699
38754,2022-09-27 21:54:00,678.6069,671.8127,678.4109,,350.5595,373.1984,,47.0596,48.4022,27.68143675,699
38755,2022-09-27 21:55:00,,671.6828,,362.7135,340.2617,363.4671,,,48.1517,27.68132375,699
38756,2022-09-27 21:56:00,678.6402,671.9455,678.2492,352.7853,330.8154,353.1859,55.0892,46.8285,47.7528,27.68121074,699
38757,2022-09-27 21:57:00,678.7417,672.1936,678.3914,343.0094,321.6109,343.2913,54.7787,46.6058,47.3537,27.68109774,699
38758,2022-09-27 21:58:00,,672.3553,678.5743,,313.8351,335.6799,54.3087,46.3674,46.9531,27.68098474,699
38759,2022-09-27 21:59:00,678.8846,672.4748,,324.4866,305.2794,327.2158,53.8878,46.1979,46.5522,27.68087174,699
38760,2022-09-27 22:00:00,678.8494,672.3297,678.4076,310.0009,,313.3928,53.1375,46.0152,46.3357,27.68075874,699
38761,2022-09-27 22:01:00,678.7243,672.1748,678.1126,296.4318,279.0375,300.3131,,,46.0021,27.68064574,699
38762,2022-09-27 22:02:00,678.0464,671.9602,677.7577,288.4926,270.3864,291.7988,52.3087,45.6319,45.8018,27.68053273,699
38763,2022-09-27 22:03:00,677.4439,671.7463,677.4119,280.1284,261.6741,283.1706,51.7049,,45.6019,27.68041973,699
38764,2022-09-27 22:04:00,677.2956,671.5364,677.1205,269.2088,252.5936,273.8575,51.0482,45.2587,45.4013,27.68030673,699
38765,2022-09-27 22:05:00,677.1171,671.2988,676.8218,,243.8954,264.8505,50.6024,45.1376,45.2014,27.68019373,699
38766,2022-09-27 22:06:00,676.7504,,676.4771,252.6594,237.5797,257.7501,50.2605,44.9418,,27.68008073,699
38767,2022-09-27 22:07:00,676.3997,670.4814,,246.0866,230.8589,250.2392,49.9084,44.8424,44.9212,27.67996773,699
38768,2022-09-27 22:08:00,676.1494,670.0873,675.4616,237.6319,221.6003,240.1565,49.5835,44.7322,44.7766,27.67985473,699
38769,2022-09-27 22:09:00,675.8298,669.6989,674.8328,229.4812,212.7175,230.5767,49.4191,44.5391,44.6412,27.67974172,699
38770,2022-09-27 22:10:00,675.0962,,674.2192,223.1442,206.0787,223.9992,49.1749,44.3917,44.5212,27.67962872,699
38771,2022-09-27 22:11:00,674.4166,669.0035,673.6673,215.7105,198.5515,216.5822,48.9134,44.2839,44.3765,27.67951572,699
38772,2022-09-27 22:12:00,674.0808,668.7541,673.5073,,185.3794,203.8313,48.5412,44.1768,44.2511,27.67940272,699
38773,2022-09-27 22:13:00,673.8041,668.5079,673.2969,187.9655,172.7165,191.5361,,44.0628,44.1513,27.67928972,699
38774,2022-09-27 22:14:00,673.9048,,672.7642,181.4069,163.3058,182.1524,47.7685,43.9467,44.0513,27.67917672,699
38775,2022-09-27 22:15:00,674.2432,668.3836,672.6176,174.7827,154.5259,173.3161,47.4478,,,27.67906372,699
38776,2022-09-27 22:16:00,676.0255,670.4628,674.8169,167.7594,149.5783,167.8056,47.1751,43.7568,43.8508,27.67895071,699
38777,2022-09-27 22:17:00,677.5358,672.2111,676.6244,161.1402,144.1411,162.1483,46.7506,43.6229,43.7509,27.67883771,699
38778,2022-09-27 22:18:00,677.3806,671.9334,676.0325,156.9947,135.7068,155.5923,46.3712,43.4826,,27.67872471,699
38779,2022-09-27 22:19:00,677.1936,,675.4822,152.5432,,149.3649,46.1553,43.3789,43.5512,27.67861171,699
38780,2022-09-27 22:20:00,676.8163,671.4447,,146.2571,122.7439,145.1069,46.0234,43.3345,43.4513,27.67849871,699
38781,2022-09-27 22:21:00,,671.2737,674.9061,139.9596,,140.3495,45.8325,43.2294,43.3514,27.67838571,699
38782,2022-09-27 22:22:00,676.5216,671.4023,674.7944,133.5912,,132.4943,45.5223,43.1192,43.2635,27.6782727,699
38783,2022-09-27 22:23:00,676.4329,671.4232,674.6411,127.2287,109.8527,125.3004,45.3701,43.0361,43.1883,27.6781597,699
38784,2022-09-27 22:24:00,675.6043,,674.2215,120.9042,105.7391,122.3491,45.3018,42.9562,43.1131,27.6780467,699
38785,2022-09-27 22:25:00,674.8628,,673.7662,114.8809,101.5683,119.2216,45.1731,42.8524,43.0292,27.6779337,699
38786,2022-09-27 22:26:00,,669.7874,673.0869,110.7479,97.0375,114.9885,,42.7381,42.9435,27.6778207,699
38787,2022-09-27 22:27:00,674.4712,669.4725,672.5052,106.6015,92.4605,110.8173,45.1923,,42.8754,27.6777077,699
38788,2022-09-27 22:28:00,674.2752,669.32,672.5412,102.3694,,107.0375,45.6067,42.5703,42.8254,27.6775947,699
38789,2022-09-27 22:29:00,674.0976,669.1572,672.5469,98.3036,83.0022,103.3549,45.8248,42.4766,42.7754,27.67748169,699
38790,2022-09-27 22:30:00,674.0339,668.9308,672.3653,95.2647,80.1359,100.2728,45.9668,42.4122,42.7254,27.67736869,699
38791,2022-09-27 22:31:00,673.9987,668.7597,672.2932,91.6928,77.9177,97.0889,46.0062,42.2935,42.6632,27.67725569,699
38792,2022-09-27 22:32:00,674.1459,668.9426,672.9233,84.7037,79.8551,93.2519,45.9049,42.1864,42.5883,27.67714269,699
38793,2022-09-27 22:33:00,674.4419,669.2557,673.5504,78.8956,80.6554,89.9513,45.8018,42.1066,42.5135,27.67702969,699
38794,2022-09-27 22:34:00,675.6441,,674.1587,80.2781,74.5319,89.9173,,41.9878,42.3765,27.67691669,699
38795,2022-09-27 22:35:00,676.6196,,674.6147,80.9793,68.7146,89.5562,,41.8909,42.2507,27.67680368,699
38796,2022-09-27 22:36:00,676.1646,670.9192,674.1095,77.3835,,87.1323,45.3295,41.7658,42.1508,27.67669068,699
38797,2022-09-27 22:37:00,675.7677,670.6363,673.6946,73.9961,61.3619,84.7317,,,42.0508,27.67657768,699
38798,2022-09-27 22:38:00,675.7191,670.7557,673.8212,71.8604,60.4212,82.4717,45.0392,41.5696,41.9509,27.67646468,699
38799,2022-09-27 22:39:00,675.7301,670.9021,673.9569,69.6791,59.4508,80.2538,44.9231,,,27.67635168,699
38800,2022-09-27 22:40:00,676.1016,671.2118,674.1481,67.2216,58.3005,78.2915,44.8496,41.3235,41.7512,27.67623868,699
38801,2022-09-27 22:41:00,676.3595,671.3777,674.2459,65.0186,57.3332,76.6784,44.7329,41.2111,41.6512,27.67612568,699
38802,2022-09-27 22:42:00,675.9258,670.6688,673.7749,64.3631,,77.1899,44.6119,41.1531,41.5508,27.67601267,699
38803,2022-09-27 22:43:00,675.5393,670.0822,,63.6045,57.5116,77.3787,44.4649,40.9839,41.4412,27.67589967,699
38804,2022-09-27 22:44:00,675.4495,670.2651,673.2738,62.1965,56.8316,,,40.8272,41.3218,27.67578667,699
38805,2022-09-27 22:45:00,675.3707,,673.2167,60.7352,56.2438,73.9758,44.3024,40.7437,,27.67567367,699
38806,2022-09-27 22:46:00,675.3602,,673.3199,58.9463,56.2234,74.1544,44.1625,40.6359,41.1178,27.67556067,699
38807,2022-09-27 22:47:00,675.5678,670.6949,673.6217,55.1757,53.5653,71.3075,44.0834,,40.9763,27.67544767,699
38808,2022-09-27 22:48:00,677.0566,672.2121,675.09,,35.4122,50.6874,43.9429,40.4059,40.8411,27.67533467,699
38809,2022-09-27 22:49:00,678.2977,673.5136,676.3543,26.2766,19.9653,,42.9006,40.2397,40.7215,27.67522166,699
38810,2022-09-27 22:50:00,678.0314,673.5033,676.3772,24.5091,20.9815,32.1114,42.3379,40.1579,40.5764,27.67510866,699
38811,2022-09-27 22:51:00,677.7632,673.5216,676.3841,21.4058,20.3573,,,40.0213,40.4507,27.67499566,699
38812,2022-09-27 22:52:00,,673.7203,676.2901,9.8988,,13.5476,41.7024,,40.3507,27.67488266,699
38813,2022-09-27 22:53:00,677.2304,673.9069,676.2126,0.0,0.0,0.0,41.2281,39.8351,40.2509,27.67476966,699
38814,2022-09-27 22:54:00,677.1472,674.0193,,0.0,0.0,0.0,37.5946,39.7124,40.1511,27.67465666,699
38815,2022-09-27 22:55:00,677.0776,674.1051,676.2525,0.0,0.0,0.0,35.6703,39.5994,40.0511,27.67454365,699
38816,2022-09-27 22:56:00,677.0905,674.0305,676.2144,0.0,0.0,0.0,34.4383,39.4963,,27.67443065,699
38817,2022-09-27 22:57:00,677.0869,673.9625,676.1782,0.0,0.0,0.0,33.6141,39.4054,39.8412,27.67431765,699
38818,2022-09-27 22:58:00,,673.9368,676.1549,0.0,0.0,0.0,33.0808,39.2819,39.7214,27.67420465,699
38819,2022-09-27 22:59:00,676.9057,673.9547,676.1845,0.0,0.0,0.0,32.7212,39.1562,39.5768,27.67409165,699
38820,2022-09-27 23:00:00,677.0626,674.2462,676.5466,0.0,0.0,0.0,32.4241,39.0171,39.4511,27.67397865,699
38821,2022-09-27 23:01:00,677.1575,674.4638,676.8259,0.0,0.0,0.0,,38.9462,39.3508,27.67386565,699
38822,2022-09-27 23:02:00,676.8705,674.2273,,0.0,0.0,0.0,32.0595,38.7682,39.2408,27.67375264,699
38823,2022-09-27 23:03:00,676.5969,673.9911,676.3389,0.0,0.0,0.0,31.9252,38.6613,,27.67363964,699
38824,2022-09-27 23:04:00,676.4055,673.7566,675.9,0.0,0.0,0.0,31.7818,38.5993,39.0174,27.67352664,699
38825,2022-09-27 23:05:00,676.1869,673.4657,675.4417,0.0,0.0,0.0,31.6692,38.4561,38.9173,27.67341364,699
38826,2022-09-27 23:06:00,,672.8331,674.8662,0.0,0.0,0.0,31.5697,38.3765,38.7766,27.67330064,699
38827,2022-09-27 23:07:00,675.3835,672.2454,674.3358,0.0,0.0,0.0,,38.2311,38.6512,27.67318764,699
38828,2022-09-27 23:08:00,674.7407,671.9389,674.0886,0.0,0.0,0.0,,38.1074,38.5509,27.67307463,699
38829,2022-09-27 23:09:00,674.1334,671.5939,673.8076,0.0,0.0,0.0,,,38.4508,27.67296163,699
38830,2022-09-27 23:10:00,673.7436,671.0129,673.3197,0.0,0.0,0.0,31.1129,37.9247,,27.67284863,699
38831,2022-09-27 23:11:00,673.4195,670.5352,672.9109,0.0,0.0,0.0,30.9958,37.8695,38.2413,27.67273563,699
38832,2022-09-27 23:12:00,673.5131,670.7138,673.0043,0.0,0.0,0.0,30.8925,37.7396,38.1213,27.67262263,699
38833,2022-09-27 23:13:00,673.5202,670.7983,673.0349,0.0,0.0,0.0,30.7649,37.6586,38.0177,27.67250963,699
38834,2022-09-27 23:14:00,672.9746,,672.6651,0.0,0.0,0.0,30.6835,37.5346,37.9178,27.67239663,699
38835,2022-09-27 23:15:00,672.4444,669.7809,672.2715,0.0,0.0,0.0,30.6062,37.4255,37.7767,27.67228362,699
38836,2022-09-27 23:16:00,672.0102,669.3753,671.7293,0.0,0.0,0.0,30.4925,37.3388,,27.67217062,699
38837,2022-09-27 23:17:00,671.6155,,671.2322,0.0,0.0,0.0,30.3789,,37.5507,27.67205762,699
38838,2022-09-27 23:18:00,671.4699,668.8575,671.0195,0.0,0.0,0.0,30.2651,,37.4507,27.67194462,699
38839,2022-09-27 23:19:00,,668.7124,670.8086,0.0,0.0,0.0,30.1126,37.0265,37.3511,27.67183162,699
38840,2022-09-27 23:20:00,671.3124,668.5819,670.6084,0.0,0.0,0.0,,,37.2512,27.67171862,699
38841,2022-09-27 23:21:00,671.2275,668.4207,670.3738,0.0,0.0,0.0,29.8491,36.7683,37.1511,27.67160562,699
38842,2022-09-27 23:22:00,670.7935,668.0693,669.9271,0.0,0.0,0.0,29.7425,36.6932,37.0412,27.67149261,699
38843,2022-09-27 23:23:00,670.4685,667.7962,669.5965,0.0,0.0,0.0,29.6792,36.5719,36.9212,27.67137961,699
38844,2022-09-27 23:24:00,670.8239,,669.9898,0.0,0.0,0.0,,36.4381,36.8295,27.67126661,699
38845,2022-09-27 23:25:00,671.1213,668.2077,670.3313,0.0,0.0,0.0,29.5505,36.3397,36.7438,27.67115361,699
38846,2022-09-27 23:26:00,671.0748,668.2847,670.3652,0.0,0.0,0.0,29.5133,36.2522,36.6512,27.67104061,699
38847,2022-09-27 23:27:00,671.0318,668.3407,670.3898,0.0,0.0,0.0,29.4431,,36.5513,27.67092761,699
38848,2022-09-27 23:28:00,671.0106,668.2681,670.3567,0.0,0.0,0.0,29.4088,36.0554,36.4512,27.6708146,699
38849,2022-09-27 23:29:00,671.2249,,670.5689,0.0,0.0,0.0,29.3834,35.9769,36.3511,27.6707016,699
38850,2022-09-27 23:30:00,672.8543,670.0896,672.2561,0.0,0.0,0.0,29.3767,,36.2804,27.6705886,699
38851,2022-09-27 23:31:00,674.2013,671.4703,673.6644,0.0,0.0,0.0,29.3632,35.8467,36.2404,27.6704756,699
38852,2022-09-27 23:32:00,673.7912,671.1846,673.3374,0.0,0.0,0.0,29.3096,35.7832,36.2005,27.6703626,699
38853,2022-09-27 23:33:00,673.4725,670.9726,673.0705,0.0,0.0,0.0,29.2677,35.6977,36.1605,27.6702496,699
38854,2022-09-27 23:34:00,673.7265,671.2216,673.1796,0.0,0.0,0.0,29.2031,35.6838,36.1205,27.6701366,699
38855,2022-09-27 23:35:00,673.9315,671.4203,673.2745,0.0,0.0,0.0,29.1401,35.6431,36.0675,27.67002359,699
38856,2022-09-27 23:36:00,673.8274,,673.2801,0.0,0.0,0.0,29.12,35.5772,36.0007,27.66991059,699
38857,2022-09-27 23:37:00,,671.2106,673.2791,0.0,0.0,0.0,29.0765,35.4939,35.9339,27.66979759,699
38858,2022-09-27 23:38:00,674.0087,671.2852,,0.0,0.0,0.0,29.0696,35.4359,35.8788,27.66968459,699
38859,2022-09-27 23:39:00,674.1811,671.3207,673.1748,0.0,0.0,0.0,29.0398,35.4331,,27.66957159,699
38860,2022-09-27 23:40:00,673.9684,671.1258,672.9935,0.0,0.0,0.0,29.0534,,35.7932,27.66945859,699
38861,2022-09-27 23:41:00,673.6916,670.8747,672.7712,0.0,0.0,0.0,29.0464,35.3067,35.7503,27.66934558,699
38862,2022-09-27 23:42:00,673.0233,670.2816,,0.0,0.0,0.0,28.9499,35.2961,35.7075,27.66923258,699
38863,2022-09-27 23:43:00,672.4641,669.7717,671.8756,0.0,0.0,0.0,,35.2361,35.6619,27.66911958,699
38864,2022-09-27 23:44:00,672.5745,669.7722,671.7512,0.0,0.0,0.0,28.8631,35.2306,35.6158,27.66900658,699
38865,2022-09-27 23:45:00,672.5901,669.6969,671.5906,0.0,0.0,0.0,,35.1521,35.5696,27.66889358,699
38866,2022-09-27 23:46:00,672.0204,,671.2064,0.0,0.0,0.0,28.7542,35.1233,35.5235,27.66878058,699
38867,2022-09-27 23:47:00,671.4348,668.6059,670.7875,0.0,0.0,0.0,,35.0829,35.5267,27.66866758,699
38868,2022-09-27 23:48:00,670.7534,668.0405,670.1593,0.0,0.0,0.0,28.7067,,35.5813,27.66855457,699
38869,2022-09-27 23:49:00,670.1879,667.5678,669.6322,0.0,0.0,0.0,,34.9688,35.6358,27.66844157,699
38870,2022-09-27 23:50:00,670.3268,667.6587,669.7187,0.0,0.0,0.0,28.7197,35.9354,35.6904,27.66832857,699
38871,2022-09-27 23:51:00,670.4046,667.6884,669.7576,0.0,0.0,0.0,28.7369,36.7074,35.8639,27.66821557,699
38872,2022-09-27 23:52:00,670.1181,667.3541,669.5124,0.0,0.0,0.0,28.7465,37.2652,,27.66810257,699
38873,2022-09-27 23:53:00,,667.0509,669.2814,0.0,0.0,0.0,28.7661,37.5846,36.2239,27.66798957,699
38874,2022-09-27 23:54:00,669.5899,666.9449,669.1404,0.0,0.0,0.0,28.7838,37.9403,,27.66787657,699
38875,2022-09-27 23:55:00,669.3813,666.8594,,0.0,0.0,0.0,28.8063,38.1709,36.5487,27.66776356,699
38876,2022-09-27 23:56:00,669.3983,666.8938,668.9337,0.0,0.0,0.0,28.8247,,36.6487,27.66765056,699
38877,2022-09-27 23:57:00,669.3076,666.8163,668.7774,0.0,0.0,0.0,28.8333,38.5183,36.7365,27.66753756,699
38878,2022-09-27 23:58:00,668.5461,666.0417,668.1156,0.0,0.0,0.0,28.8568,38.5909,36.8117,27.66742456,699
38879,2022-09-27 23:59:00,668.0846,665.5658,667.7395,0.0,0.0,0.0,28.8666,38.6613,36.8869,27.66731156,699
38880,2022-09-28 00:00:00,669.4538,666.9122,669.1068,0.0,0.0,0.0,,38.7296,36.9495,27.66719856,699
38881,2022-09-28 00:01:00,670.6202,668.0693,670.2629,0.0,0.0,0.0,28.9001,38.7837,37.0095,27.66708555,699
38882,2022-09-28 00:02:00,670.5388,668.0628,,0.0,0.0,0.0,28.9198,38.8405,37.0694,27.66697255,699
38883,2022-09-28 00:03:00,670.3231,667.9002,669.8216,0.0,0.0,0.0,28.9471,38.9117,37.1122,27.66685955,699
38884,2022-09-28 00:04:00,669.2759,666.7718,668.5474,0.0,0.0,0.0,,39.0025,37.1372,27.66674655,699
38885,2022-09-28 00:05:00,668.3619,665.7939,667.4544,0.0,0.0,0.0,28.9796,,37.1622,27.66663355,699
38886,2022-09-28 00:06:00,668.2537,665.7266,667.4579,0.0,0.0,0.0,28.9996,39.0329,37.1872,27.66652055,699
38887,2022-09-28 00:07:00,668.3837,665.89,667.6752,0.0,0.0,0.0,29.0132,39.1132,37.2122,27.66640755,699
38888,2022-09-28 00:08:00,670.0512,667.5428,669.2729,0.0,0.0,0.0,29.0302,39.1545,37.2372,27.66629454,699
38889,2022-09-28 00:09:00,671.6298,669.0921,670.7689,0.0,0.0,0.0,29.0429,39.1829,37.2622,27.66618154,699
38890,2022-09-28 00:10:00,672.6667,670.0107,671.6456,0.0,0.0,0.0,29.0765,39.2795,37.2872,27.66606854,699
38891,2022-09-28 00:11:00,673.4093,670.6844,672.3023,0.0,0.0,0.0,29.0938,39.2807,37.2911,27.66595554,699
38892,2022-09-28 00:12:00,672.3465,669.8558,671.6084,0.0,0.0,0.0,29.0969,39.3114,37.2729,27.66584254,699
38893,2022-09-28 00:13:00,,669.1585,671.0112,0.0,0.0,0.0,29.1169,39.3204,37.2547,27.66572954,699
38894,2022-09-28 00:14:00,671.7442,669.2491,670.9931,0.0,0.0,0.0,29.1331,39.3768,37.2365,27.66561653,699
38895,2022-09-28 00:15:00,,669.3375,671.0085,0.0,0.0,0.0,29.1669,39.3869,37.2183,27.66550353,699
38896,2022-09-28 00:16:00,,669.4114,671.2312,0.0,0.0,0.0,29.1765,39.4468,37.2001,27.66539053,699
38897,2022-09-28 00:17:00,672.2638,669.5045,671.42,0.0,0.0,0.0,29.1931,39.4361,37.1819,27.66527753,699
38898,2022-09-28 00:18:00,672.3428,669.7177,671.3961,0.0,0.0,0.0,29.2169,39.4334,37.1637,27.66516453,699
38899,2022-09-28 00:19:00,672.5127,669.9966,671.4969,0.0,0.0,0.0,29.2332,39.4118,37.1455,27.66505153,699
38900,2022-09-28 00:20:00,673.2381,670.6776,672.3606,0.0,0.0,0.0,,39.3729,37.1274,27.66493853,699
38901,2022-09-28 00:21:00,673.9448,671.3562,673.1791,0.0,0.0,0.0,29.2596,39.3595,37.1092,27.66482552,699
38902,2022-09-28 00:22:00,674.5335,672.0186,673.7116,0.0,0.0,0.0,29.2636,39.3055,,27.66471252,699
38903,2022-09-28 00:23:00,,672.6022,674.1919,0.0,0.0,0.0,29.2969,39.31,37.0728,27.66459952,699
38904,2022-09-28 00:24:00,675.1487,672.6831,674.3389,0.0,0.0,0.0,29.3068,,37.0546,27.66448652,699
38905,2022-09-28 00:25:00,675.2019,672.7308,674.4452,0.0,0.0,0.0,29.3368,39.2728,37.0365,27.66437352,699
38906,2022-09-28 00:26:00,675.0102,672.5776,674.3044,0.0,0.0,0.0,,39.2321,37.0183,27.66426052,699
38907,2022-09-28 00:27:00,674.7779,672.3773,674.1081,0.0,0.0,0.0,29.3631,39.2343,37.0001,27.66414752,699
38908,2022-09-28 00:28:00,,671.8804,673.5635,0.0,0.0,0.0,29.3911,,36.9819,27.66403451,699
38909,2022-09-28 00:29:00,673.7473,671.3324,,0.0,0.0,0.0,29.3834,39.2206,36.9637,27.66392151,699
38910,2022-09-28 00:30:00,672.8424,670.4705,672.1656,0.0,0.0,0.0,29.4068,,36.9456,27.66380851,699
38911,2022-09-28 00:31:00,671.9804,669.6444,671.3817,0.0,0.0,0.0,29.4268,39.1917,36.9274,27.66369551,699
38912,2022-09-28 00:32:00,671.3851,669.0398,670.7929,0.0,0.0,0.0,29.4293,39.2331,36.9092,27.66358251,699
38913,2022-09-28 00:33:00,670.9797,668.6187,670.3815,0.0,0.0,0.0,29.4411,39.2432,36.8877,27.66346951,699
38914,2022-09-28 00:34:00,671.7574,669.34,671.0745,0.0,0.0,0.0,29.4486,39.2597,36.8627,27.6633565,699
38915,2022-09-28 00:35:00,672.4673,669.9942,671.7197,0.0,0.0,0.0,,39.2257,36.8377,27.6632435,699
38916,2022-09-28 00:36:00,672.7754,670.2498,672.0822,0.0,0.0,0.0,29.4641,39.2269,36.8127,27.6631305,699
38917,2022-09-28 00:37:00,673.0195,670.47,,0.0,0.0,0.0,29.4732,,36.7876,27.6630175,699
38918,2022-09-28 00:38:00,672.8712,670.4729,672.3867,0.0,0.0,0.0,29.4766,,36.7626,27.6629045,699
38919,2022-09-28 00:39:00,672.8087,670.5155,672.4126,0.0,0.0,0.0,29.4897,39.1804,36.7376,27.6627915,699
38920,2022-09-28 00:40:00,673.2609,670.7957,672.6319,0.0,0.0,0.0,29.4935,39.2195,36.7126,27.6626785,699
38921,2022-09-28 00:41:00,,670.9924,672.7722,0.0,0.0,0.0,29.5034,39.2067,36.6876,27.66256549,699
38922,2022-09-28 00:42:00,673.3929,670.6849,,0.0,0.0,0.0,29.5101,,36.6626,27.66245249,699
38923,2022-09-28 00:43:00,673.2155,670.4574,672.1657,0.0,0.0,0.0,29.5166,39.0697,36.6376,27.66233949,699
38924,2022-09-28 00:44:00,673.3219,670.7162,672.3098,0.0,0.0,0.0,,39.0005,36.6126,27.66222649,699
38925,2022-09-28 00:45:00,673.3513,670.8633,672.3728,0.0,0.0,0.0,29.5133,38.9565,36.5876,27.66211349,699
38926,2022-09-28 00:46:00,672.9099,670.3274,671.9389,0.0,0.0,0.0,,38.9128,36.5627,27.66200049,699
38927,2022-09-28 00:47:00,672.4754,669.8171,671.5098,0.0,0.0,0.0,29.5265,,36.5377,27.66188748,699
38928,2022-09-28 00:48:00,672.0827,669.4636,671.11,0.0,0.0,0.0,29.5434,38.8631,36.5127,27.66177448,699
38929,2022-09-28 00:49:00,671.6512,669.0662,670.6852,0.0,0.0,0.0,29.5569,,36.4908,27.66166148,699
38930,2022-09-28 00:50:00,670.9862,668.4046,670.1096,0.0,0.0,0.0,29.5304,38.7868,,27.66154848,699
38931,2022-09-28 00:51:00,670.4256,667.8526,669.6169,0.0,0.0,0.0,29.5565,38.7733,36.4533,27.66143548,699
38932,2022-09-28 00:52:00,670.4989,667.9656,669.6263,0.0,0.0,0.0,29.5466,38.8333,36.4345,27.66132248,699
38933,2022-09-28 00:53:00,,668.0632,669.6278,0.0,0.0,0.0,29.5698,38.8428,36.4158,27.66120948,699
38934,2022-09-28 00:54:00,670.5928,668.0618,669.5779,0.0,0.0,0.0,29.5669,38.8838,36.3971,27.66109647,699
38935,2022-09-28 00:55:00,670.5666,668.0329,669.5105,0.0,0.0,0.0,29.5735,38.9167,36.3783,27.66098347,699
38936,2022-09-28 00:56:00,670.2052,667.8311,669.3327,0.0,0.0,0.0,29.5764,38.8638,36.3596,27.66087047,699
38937,2022-09-28 00:57:00,669.9559,667.6938,669.2308,0.0,0.0,0.0,29.5769,38.8738,36.3409,27.66075747,699
38938,2022-09-28 00:58:00,,667.9558,669.5978,0.0,0.0,0.0,29.5665,38.8627,36.3221,27.66064447,699
38939,2022-09-28 00:59:00,670.8247,668.2336,669.9619,0.0,0.0,0.0,29.5769,38.8971,36.3034,27.66053147,699
38940,2022-09-28 01:00:00,671.1428,668.6104,670.3074,0.0,0.0,0.0,29.5731,38.8668,36.2937,27.66041846,699
38941,2022-09-28 01:01:00,671.4513,668.9522,670.6075,0.0,0.0,0.0,,38.8789,,27.66030546,699
38942,2022-09-28 01:02:00,671.7018,669.0803,670.6307,0.0,0.0,0.0,29.5895,,36.2783,27.66019246,699
38943,2022-09-28 01:03:00,671.8591,669.1529,670.6113,0.0,0.0,0.0,29.5762,38.8124,36.2706,27.66007946,699
38944,2022-09-28 01:04:00,671.4449,,670.3316,0.0,0.0,0.0,,38.7799,36.2629,27.65996646,699
38945,2022-09-28 01:05:00,,668.5643,670.0121,0.0,0.0,0.0,29.5865,38.7389,36.2552,27.65985346,699
38946,2022-09-28 01:06:00,670.3629,667.9264,,0.0,0.0,0.0,29.5935,38.6665,36.2475,27.65974046,699
38947,2022-09-28 01:07:00,,667.4086,669.0144,0.0,0.0,0.0,29.5937,38.6331,36.2398,27.65962745,699
38948,2022-09-28 01:08:00,670.0528,,669.2715,0.0,0.0,0.0,29.5847,,36.2321,27.65951445,699
38949,2022-09-28 01:09:00,670.2104,667.7488,669.5064,0.0,0.0,0.0,29.5968,38.5904,36.2244,27.65940145,699
38950,2022-09-28 01:10:00,670.0788,667.6844,,0.0,0.0,0.0,29.6004,38.5636,36.2167,27.65928845,699
38951,2022-09-28 01:11:00,,667.6685,669.6965,0.0,0.0,0.0,29.5847,38.5466,,27.65917545,699
38952,2022-09-28 01:12:00,670.3455,667.9575,,0.0,0.0,0.0,29.5796,38.5664,36.2013,27.65906245,699
38953,2022-09-28 01:13:00,670.6094,668.1839,669.8202,0.0,0.0,0.0,29.6069,38.6461,36.1937,27.65894945,699
38954,2022-09-28 01:14:00,670.4263,668.0145,,0.0,0.0,0.0,29.6068,38.6494,,27.65883644,699
38955,2022-09-28 01:15:00,670.2701,667.8887,,0.0,0.0,0.0,29.6136,38.6798,36.1783,27.65872344,699
38956,2022-09-28 01:16:00,670.2772,668.0255,669.6888,0.0,0.0,0.0,29.5902,38.7061,36.1706,27.65861044,699
38957,2022-09-28 01:17:00,670.2529,,669.7173,0.0,0.0,0.0,29.5954,38.7329,36.1629,27.65849744,699
38958,2022-09-28 01:18:00,670.0379,667.9816,669.5203,0.0,0.0,0.0,29.6066,38.7621,36.1552,27.65838444,699
38959,2022-09-28 01:19:00,669.8465,667.8391,669.3265,0.0,0.0,0.0,29.6004,38.7536,36.1475,27.65827144,699
38960,2022-09-28 01:20:00,669.7958,667.6892,669.1521,0.0,0.0,0.0,29.5968,38.7531,36.1398,27.65815843,699
38961,2022-09-28 01:21:00,669.8077,667.6008,669.0519,0.0,0.0,0.0,29.5969,,36.1321,27.65804543,699
38962,2022-09-28 01:22:00,670.2152,667.9002,669.4201,0.0,0.0,0.0,29.5948,38.8319,36.1244,27.65793243,699
38963,2022-09-28 01:23:00,670.5609,668.1495,669.7307,0.0,0.0,0.0,29.6045,,36.1167,27.65781943,699
38964,2022-09-28 01:24:00,670.5125,668.0794,669.6754,0.0,0.0,0.0,29.6045,38.9004,,27.65770643,699
38965,2022-09-28 01:25:00,670.5115,668.0806,669.6926,0.0,0.0,0.0,29.5964,38.8461,36.1013,27.65759343,699
38966,2022-09-28 01:26:00,,668.5137,670.1494,0.0,0.0,0.0,29.6034,,36.0835,27.65748043,699
38967,2022-09-28 01:27:00,671.0269,668.8623,670.5166,0.0,0.0,0.0,29.5669,38.7689,36.0635,27.65736742,699
38968,2022-09-28 01:28:00,670.9041,668.6956,670.3381,0.0,0.0,0.0,29.5833,38.6734,36.0435,27.65725442,699
38969,2022-09-28 01:29:00,670.8066,668.5594,670.2057,0.0,0.0,0.0,,,36.0236,27.65714142,699
38970,2022-09-28 01:30:00,670.8642,668.6094,670.3548,0.0,0.0,0.0,29.5997,38.5869,36.0036,27.65702842,699
38971,2022-09-28 01:31:00,670.9935,668.7406,670.5628,0.0,0.0,0.0,29.5839,,35.9836,27.65691542,699
38972,2022-09-28 01:32:00,671.5651,669.3731,671.1345,0.0,0.0,0.0,,38.5039,35.9636,27.65680242,699
38973,2022-09-28 01:33:00,672.1192,669.9583,671.6546,0.0,0.0,0.0,29.5796,38.5188,35.9436,27.65668941,699
38974,2022-09-28 01:34:00,672.5666,670.2572,671.8619,0.0,0.0,0.0,,38.4634,35.9236,27.65657641,699
38975,2022-09-28 01:35:00,672.8258,670.4087,671.9482,0.0,0.0,0.0,29.5634,38.4838,35.9036,27.65646341,699
38976,2022-09-28 01:36:00,671.9392,669.6635,671.2984,0.0,0.0,0.0,29.5838,38.5207,36.0022,27.65635041,699
38977,2022-09-28 01:37:00,671.1967,669.0285,670.7254,0.0,0.0,0.0,29.5768,38.4987,35.8911,27.65623741,699
38978,2022-09-28 01:38:00,671.3607,669.0873,670.6358,0.0,0.0,0.0,29.5461,38.5696,35.8729,27.65612441,699
38979,2022-09-28 01:39:00,671.5683,669.2071,670.6469,0.0,0.0,0.0,29.5529,38.5829,35.8547,27.65601141,699
38980,2022-09-28 01:40:00,672.0364,669.6913,671.2606,0.0,0.0,0.0,29.5481,38.5429,35.8365,27.6558984,699
38981,2022-09-28 01:41:00,672.3747,670.0634,671.7495,0.0,0.0,0.0,29.5565,,35.8183,27.6557854,699
38982,2022-09-28 01:42:00,671.9304,669.7591,671.4857,0.0,0.0,0.0,29.5266,38.5302,35.8001,27.6556724,699
38983,2022-09-28 01:43:00,,669.5267,671.2812,0.0,0.0,0.0,,38.4832,35.7819,27.6555594,699
38984,2022-09-28 01:44:00,671.9307,669.7426,,0.0,0.0,0.0,29.5201,38.4841,35.7637,27.6554464,699
38985,2022-09-28 01:45:00,672.1763,669.8904,671.5448,0.0,0.0,0.0,29.5133,38.4756,35.7455,27.6553334,699
38986,2022-09-28 01:46:00,671.8808,,671.2384,0.0,0.0,0.0,29.5067,38.4467,35.7274,27.6552204,699
38987,2022-09-28 01:47:00,671.6344,669.4286,,0.0,0.0,0.0,29.5069,,35.7092,27.65510739,699
38988,2022-09-28 01:48:00,671.6984,669.5459,,0.0,0.0,0.0,29.5175,38.4575,35.6965,27.65499439,699
38989,2022-09-28 01:49:00,671.8095,669.6941,671.2627,0.0,0.0,0.0,29.4929,38.5014,35.6897,27.65488139,699
38990,2022-09-28 01:50:00,672.2111,670.0337,671.5298,0.0,0.0,0.0,29.4949,38.4397,35.6828,27.65476839,699
38991,2022-09-28 01:51:00,672.5812,670.3475,671.7902,0.0,0.0,0.0,29.5082,38.4623,35.6759,27.65465539,699
38992,2022-09-28 01:52:00,672.7542,670.5009,672.0091,0.0,0.0,0.0,29.4996,38.4281,,27.65454239,699
38993,2022-09-28 01:53:00,672.9682,670.6945,672.2409,0.0,0.0,0.0,29.4868,38.4131,35.6621,27.65442938,699
38994,2022-09-28 01:54:00,673.4456,671.1477,672.5565,0.0,0.0,0.0,,38.4083,35.6552,27.65431638,699
38995,2022-09-28 01:55:00,673.8776,671.5819,672.8817,0.0,0.0,0.0,,38.4107,35.6483,27.65420338,699
38996,2022-09-28 01:56:00,674.0388,671.9029,673.2647,0.0,0.0,0.0,29.4461,,35.6414,27.65409038,699
38997,2022-09-28 01:57:00,674.18,672.1683,673.6196,0.0,0.0,0.0,,38.3863,35.6345,27.65397738,699
38998,2022-09-28 01:58:00,674.1974,672.0897,673.8003,0.0,0.0,0.0,29.4367,38.4448,35.6276,27.65386438,699
38999,2022-09-28 01:59:00,674.3588,672.1484,674.0567,0.0,0.0,0.0,,38.4553,35.6207,27.65375138,699
39000,2022-09-28 02:00:00,675.3897,,674.7703,0.0,0.0,0.0,29.4363,38.4731,35.6138,27.65363837,699
39001,2022-09-28 02:01:00,676.2699,673.7849,675.3894,0.0,0.0,0.0,29.4262,38.4537,35.6069,27.65352537,699
39002,2022-09-28 02:02:00,676.2062,673.6654,675.4173,0.0,0.0,0.0,29.4169,38.3966,35.6,27.65341237,699
39003,2022-09-28 02:03:00,676.1946,673.6088,675.4822,0.0,0.0,0.0,29.4067,38.3503,35.5931,27.65329937,699
39004,2022-09-28 02:04:00,676.5028,,675.7737,0.0,0.0,0.0,29.4069,38.3169,35.5862,27.65318637,699
39005,2022-09-28 02:05:00,676.7998,674.2576,676.0644,0.0,0.0,0.0,29.3932,38.2796,35.5793,27.65307337,699
39006,2022-09-28 02:06:00,677.0297,674.5325,676.3499,0.0,0.0,0.0,29.3968,38.2573,35.5724,27.65296036,699
39007,2022-09-28 02:07:00,677.2262,674.7817,676.6041,0.0,0.0,0.0,29.3965,38.2022,35.5655,27.65284736,699
39008,2022-09-28 02:08:00,677.2212,674.8747,676.6692,0.0,0.0,0.0,29.3869,,35.5586,27.65273436,699
39009,2022-09-28 02:09:00,677.1792,674.9197,676.6913,0.0,0.0,0.0,29.3735,38.1835,35.5518,27.65262136,699
39010,2022-09-28 02:10:00,676.9129,674.6723,,0.0,0.0,0.0,29.3852,38.2238,35.5449,27.65250836,699
39011,2022-09-28 02:11:00,676.5864,674.3488,676.1462,0.0,0.0,0.0,29.3889,38.2259,,27.65239536,699
39012,2022-09-28 02:12:00,675.8913,673.5597,,0.0,0.0,0.0,29.3733,38.2329,35.5311,27.65228236,699
39013,2022-09-28 02:13:00,675.3418,672.9188,674.8591,0.0,0.0,0.0,29.3731,38.2873,35.5242,27.65216935,699
39014,2022-09-28 02:14:00,675.7151,673.2171,675.1533,0.0,0.0,0.0,29.3533,38.2862,35.5173,27.65205635,699
39015,2022-09-28 02:15:00,676.0363,673.4905,675.4256,0.0,0.0,0.0,,38.2777,35.5104,27.65194335,699
39016,2022-09-28 02:16:00,676.0348,673.6103,675.5619,0.0,0.0,0.0,29.3541,,35.5035,27.65183035,699
39017,2022-09-28 02:17:00,676.1307,673.8127,675.7686,0.0,0.0,0.0,29.3538,,35.6467,27.65171735,699
39018,2022-09-28 02:18:00,676.8022,674.5028,676.3914,0.0,0.0,0.0,29.3269,38.3139,,27.65160435,699
39019,2022-09-28 02:19:00,677.4614,675.1484,676.9967,0.0,0.0,0.0,,38.2593,35.4668,27.65149135,699
39020,2022-09-28 02:20:00,678.0439,675.5146,677.4916,0.0,0.0,0.0,29.3169,38.2677,35.4446,27.65137834,699
39021,2022-09-28 02:21:00,678.5221,675.8289,677.9075,0.0,0.0,0.0,29.3208,,35.4223,27.65126534,699
39022,2022-09-28 02:22:00,678.3599,675.8244,677.8368,0.0,0.0,0.0,29.3132,38.2245,35.4001,27.65115234,699
39023,2022-09-28 02:23:00,678.2192,675.8267,677.7774,0.0,0.0,0.0,,38.1971,35.3779,27.65103934,699
39024,2022-09-28 02:24:00,678.2084,675.8701,677.7858,0.0,0.0,0.0,29.2731,38.2137,35.3557,27.65092634,699
39025,2022-09-28 02:25:00,,675.9883,677.8616,0.0,0.0,0.0,29.2669,,35.3334,27.65081334,699
39026,2022-09-28 02:26:00,678.8347,676.5588,678.3452,0.0,0.0,0.0,29.2639,38.1081,35.3112,27.65070033,699
39027,2022-09-28 02:27:00,679.3416,677.0595,678.7943,0.0,0.0,0.0,,38.0907,35.2871,27.65058733,699
39028,2022-09-28 02:28:00,679.5534,677.1465,679.0388,0.0,0.0,0.0,29.2229,,,27.65047433,699
39029,2022-09-28 02:29:00,679.7503,677.2471,679.2586,0.0,0.0,0.0,29.1967,38.0868,35.2349,27.65036133,699
39030,2022-09-28 02:30:00,,677.4309,679.3274,0.0,0.0,0.0,29.1996,38.0432,35.2088,27.65024833,699
39031,2022-09-28 02:31:00,679.7982,677.4434,679.2588,0.0,0.0,0.0,,38.0008,35.1828,27.65013533,699
39032,2022-09-28 02:32:00,678.7595,676.4281,678.3667,0.0,0.0,0.0,29.1693,38.0025,35.1567,27.65002233,699
39033,2022-09-28 02:33:00,677.7466,675.4373,677.4777,0.0,0.0,0.0,29.1632,37.9749,35.1306,27.64990932,699
39034,2022-09-28 02:34:00,676.8893,,,0.0,0.0,0.0,29.1631,37.9575,35.1045,27.64979632,699
39035,2022-09-28 02:35:00,676.0189,673.7401,675.7128,0.0,0.0,0.0,29.1366,37.9231,35.0775,27.64968332,699
39036,2022-09-28 02:36:00,675.0643,672.8176,674.6679,0.0,0.0,0.0,29.1269,37.8704,35.0502,27.64957032,699
39037,2022-09-28 02:37:00,674.2085,671.9793,673.7425,0.0,0.0,0.0,29.12,37.8593,35.0229,27.64945732,699
39038,2022-09-28 02:38:00,673.9748,671.6699,673.5688,0.0,0.0,0.0,29.1192,37.8761,34.9957,27.64934432,699
39039,2022-09-28 02:39:00,673.7146,671.3568,673.3677,0.0,0.0,0.0,29.0931,37.8268,34.9684,27.64923131,699
39040,2022-09-28 02:40:00,673.2955,671.0216,,0.0,0.0,0.0,29.0848,37.8335,34.9411,27.64911831,699
39041,2022-09-28 02:41:00,672.9613,670.7514,,0.0,0.0,0.0,29.0649,37.7868,34.9139,27.64900531,699
39042,2022-09-28 02:42:00,673.1376,670.8725,672.6686,0.0,0.0,0.0,29.0533,37.7868,34.8941,27.64889231,699
39043,2022-09-28 02:43:00,673.2664,670.9749,672.6619,0.0,0.0,0.0,,,34.8821,27.64877931,699
39044,2022-09-28 02:44:00,673.1075,670.9638,672.7205,0.0,0.0,0.0,29.0302,37.7333,34.8701,27.64866631,699
39045,2022-09-28 02:45:00,673.0234,670.9946,,0.0,0.0,0.0,29.0492,37.6929,34.8581,27.64855331,699
39046,2022-09-28 02:46:00,673.3837,671.2738,673.2264,0.0,0.0,0.0,29.0106,37.6933,34.8461,27.6484403,699
39047,2022-09-28 02:47:00,673.8119,671.6164,673.6744,0.0,0.0,0.0,29.0131,37.6939,34.8341,27.6483273,699
39048,2022-09-28 02:48:00,674.6575,672.3489,674.4278,0.0,0.0,0.0,,,34.8221,27.6482143,699
39049,2022-09-28 02:49:00,675.4678,,675.1518,0.0,0.0,0.0,28.9769,37.6769,34.8101,27.6481013,699
39050,2022-09-28 02:50:00,,673.6659,675.6986,0.0,0.0,0.0,28.9534,37.6265,34.7981,27.6479883,699
39051,2022-09-28 02:51:00,676.6155,,676.1775,0.0,0.0,0.0,28.9669,37.6266,34.7861,27.6478753,699
39052,2022-09-28 02:52:00,676.8624,,676.2332,0.0,0.0,0.0,28.9539,37.6418,34.7741,27.6477623,699
39053,2022-09-28 02:53:00,677.1039,674.7258,676.3267,0.0,0.0,0.0,28.9265,,34.7621,27.64764929,699
39054,2022-09-28 02:54:00,677.3128,674.9039,676.6507,0.0,0.0,0.0,28.9161,37.6077,34.7501,27.64753629,699
39055,2022-09-28 02:55:00,677.4371,674.9953,676.8741,0.0,0.0,0.0,28.9168,37.5961,,27.64742329,699
39056,2022-09-28 02:56:00,677.0577,674.5697,676.4984,0.0,0.0,0.0,,37.6169,,27.64731029,699
39057,2022-09-28 02:57:00,676.7737,,676.2452,0.0,0.0,0.0,28.8768,37.5931,,27.64719729,699
39058,2022-09-28 02:58:00,677.0626,674.7741,676.7274,0.0,0.0,0.0,28.8507,37.5849,,27.64708429,699
39059,2022-09-28 02:59:00,677.3146,675.1781,677.1189,0.0,0.0,0.0,28.8435,37.5007,34.8648,27.64697128,699
39060,2022-09-28 03:00:00,677.3308,674.9808,676.9304,0.0,0.0,0.0,28.8431,37.4413,34.6929,27.64685828,699
39061,2022-09-28 03:01:00,677.2967,674.7859,676.7328,0.0,0.0,0.0,28.8431,37.4033,34.6786,27.64674528,699
39062,2022-09-28 03:02:00,676.9479,674.6053,676.4788,0.0,0.0,0.0,28.8104,37.4067,34.6644,27.64663228,699
39063,2022-09-28 03:03:00,676.6561,674.4411,676.2569,0.0,0.0,0.0,28.8149,,34.6501,27.64651928,699
39064,2022-09-28 03:04:00,676.7126,674.3767,676.2314,0.0,0.0,0.0,28.7831,37.2963,34.6358,27.64640628,699
39065,2022-09-28 03:05:00,676.7465,674.3253,676.2046,0.0,0.0,0.0,28.7906,37.2723,34.6215,27.64629328,699
39066,2022-09-28 03:06:00,,674.3527,676.1688,0.0,0.0,0.0,28.7843,,34.6072,27.64618027,699
39067,2022-09-28 03:07:00,676.6347,674.4434,676.2151,0.0,0.0,0.0,28.7797,37.3262,34.5929,27.64606727,699
39068,2022-09-28 03:08:00,677.2255,674.9325,676.7785,0.0,0.0,0.0,28.7536,37.3632,34.5786,27.64595427,699
39069,2022-09-28 03:09:00,677.7096,675.3367,677.2417,0.0,0.0,0.0,,37.3967,34.5644,27.64584127,699
39070,2022-09-28 03:10:00,677.5364,675.2187,677.0887,0.0,0.0,0.0,28.7434,37.3697,34.5501,27.64572827,699
39071,2022-09-28 03:11:00,677.3619,675.0834,,0.0,0.0,0.0,,,34.5358,27.64561527,699
39072,2022-09-28 03:12:00,677.1788,674.8409,676.6712,0.0,0.0,0.0,28.7366,37.3978,34.5215,27.64550226,699
39073,2022-09-28 03:13:00,677.0114,674.6225,676.4339,0.0,0.0,0.0,,37.3596,34.5072,27.64538926,699
39074,2022-09-28 03:14:00,676.9394,674.5505,676.2787,0.0,0.0,0.0,28.6997,37.3818,34.4789,27.64527626,699
39075,2022-09-28 03:15:00,676.8773,674.4883,676.1449,0.0,0.0,0.0,28.6632,37.3498,34.4361,27.64516326,699
39076,2022-09-28 03:16:00,676.8773,674.4883,676.1449,0.0,0.0,0.0,28.6559,37.3792,34.3933,27.64505026,699
39077,2022-09-28 03:17:00,,,,,,,28.6504,37.8967,34.3505,27.64493726,699
39078,2022-09-28 03:18:00,,,,,,,28.6769,38.1307,34.3077,27.64482426,699
39079,2022-09-28 03:19:00,,,,,,,28.6808,38.2448,34.3544,27.64471125,699
39080,2022-09-28 03:20:00,,,,,,,28.6761,38.3443,34.4648,27.64459825,699
39081,2022-09-28 03:21:00,,,,,,,28.7029,38.4103,34.5183,27.64448525,699
39082,2022-09-28 03:22:00,,,,,,,28.6837,38.4734,34.5405,27.64437225,699
39083,2022-09-28 03:23:00,,,,,,,28.7031,38.5547,34.5628,27.64425925,699
39084,2022-09-28 03:24:00,,,,,,,28.7208,38.6008,,27.64414625,699
39085,2022-09-28 03:25:00,,,,,,,28.7447,38.6568,34.6072,27.64403325,699
39086,2022-09-28 03:26:00,,,,,,,28.7335,38.6967,34.6294,27.64392024,699
39087,2022-09-28 03:27:00,,,,,,,28.7369,38.7497,34.6517,27.64380724,699
39088,2022-09-28 03:28:00,,,,,,,28.7651,38.7892,34.6739,27.64369424,699
39089,2022-09-28 03:29:00,,,,,,,28.7761,38.8063,34.6961,27.64358124,699
39090,2022-09-28 03:30:00,,,,,,,28.7868,38.8268,34.7,27.64346824,699
39091,2022-09-28 03:31:00,,,,,,,28.8133,,34.7,27.64335524,699
39092,2022-09-28 03:32:00,,,,,,,28.8304,38.8896,34.7,27.64324223,699
39093,2022-09-28 03:33:00,,,,,,,28.8429,38.8859,34.7,27.64312923,699
39094,2022-09-28 03:34:00,,,,,,,28.85,38.9,,27.64301623,699
39095,2022-09-28 03:35:00,,,,,,,,,,27.64290323,699
39096,2022-09-28 03:36:00,,,,,,,,,,27.64279023,699
39097,2022-09-28 03:37:00,,,,,,,,,,27.64267723,699
39098,2022-09-28 03:38:00,,,,,,,,,,27.64256423,699
39099,2022-09-28 03:39:00,,,,,,,,,,27.64245122,699
39100,2022-09-28 03:40:00,,,,,,,,,,27.64233822,699
39101,2022-09-28 03:41:00,,,,,,,,,,27.64222522,699
39102,2022-09-28 03:42:00,,,,,,,,,,27.64211222,699
39103,2022-09-28 03:43:00,,,,,,,,,,27.64199922,699
39104,2022-09-28 03:44:00,,,,,,,,,,27.64188622,699
39105,2022-09-28 03:45:00,,,,,,,,,,27.64177321,699
39106,2022-09-28 03:46:00,,,,,,,,,,27.64166021,699
39107,2022-09-28 03:47:00,,,,,,,,,,27.64154721,699
39108,2022-09-28 03:48:00,,,,,,,,,,27.64143421,699
39109,2022-09-28 03:49:00,,,,,,,,,,27.64132121,699
39110,2022-09-28 03:50:00,,,,,,,,,,27.64120821,699
39111,2022-09-28 03:51:00,,,,,,,,,,27.64109521,699
39112,2022-09-28 03:52:00,,,,,,,,,,27.6409822,699
39113,2022-09-28 03:53:00,,,,,,,,,,27.6408692,699
39114,2022-09-28 03:54:00,,,,,,,,,,27.6407562,699
39115,2022-09-28 03:55:00,,,,,,,,,,27.6406432,699
39116,2022-09-28 03:56:00,,,,,,,,,,27.6405302,699
39117,2022-09-28 03:57:00,,,,,,,,,,27.6404172,699
39118,2022-09-28 03:58:00,,,,,,,,,,27.6403042,699
39119,2022-09-28 03:59:00,,,,,,,,,,27.64019119,699
39120,2022-09-28 04:00:00,,,,,,,,,,27.64007819,699
39121,2022-09-28 04:01:00,,,,,,,,,,27.63996519,699
39122,2022-09-28 04:02:00,,,,,,,,,,27.63985219,699
39123,2022-09-28 04:03:00,,,,,,,,,,27.63973919,699
39124,2022-09-28 04:04:00,,,,,,,,,,27.63962619,699
39125,2022-09-28 04:05:00,,,,,,,,,,27.63951318,699
39126,2022-09-28 04:06:00,,,,,,,,,,27.63940018,699
39127,2022-09-28 04:07:00,,,,,,,,,,27.63928718,699
39128,2022-09-28 04:08:00,,,,,,,,,,27.63917418,699
39129,2022-09-28 04:09:00,,,,,,,,,,27.63906118,699
39130,2022-09-28 04:10:00,,,,,,,,,,27.63894818,699
39131,2022-09-28 04:11:00,,,,,,,,,,27.63883518,699
39132,2022-09-28 04:12:00,,,,,,,,,,27.63872217,699
39133,2022-09-28 04:13:00,,,,,,,,,,27.63860917,699
39134,2022-09-28 04:14:00,,,,,,,,,,27.63849617,699
39135,2022-09-28 04:15:00,,,,,,,,,,27.63838317,699
39136,2022-09-28 04:16:00,,,,,,,,,,27.63827017,699
39137,2022-09-28 04:17:00,,,,,,,,,,27.63815717,699
39138,2022-09-28 04:18:00,,,,,,,,,,27.63804416,699
39139,2022-09-28 04:19:00,,,,,,,,,,27.63793116,699
39140,2022-09-28 04:20:00,,,,,,,,,,27.63781816,699
39141,2022-09-28 04:21:00,,,,,,,,,,27.63770516,699
39142,2022-09-28 04:22:00,,,,,,,,,,27.63759216,699
39143,2022-09-28 04:23:00,,,,,,,,,,27.63747916,699
39144,2022-09-28 04:24:00,,,,,,,,,,27.63736616,699
39145,2022-09-28 04:25:00,,,,,,,,,,27.63725315,699
39146,2022-09-28 04:26:00,,,,,,,,,,27.63714015,699
39147,2022-09-28 04:27:00,,,,,,,,,,27.63702715,699
39148,2022-09-28 04:28:00,,,,,,,,,,27.63691415,699
39149,2022-09-28 04:29:00,,,,,,,,,,27.63680115,699
39150,2022-09-28 04:30:00,,,,,,,,,,27.63668815,699
39151,2022-09-28 04:31:00,,,,,,,,,,27.63657515,699
39152,2022-09-28 04:32:00,,,,,,,,,,27.63646214,699
39153,2022-09-28 04:33:00,,,,,,,,,,27.63634914,699
39154,2022-09-28 04:34:00,,,,,,,,,,27.63623614,699
39155,2022-09-28 04:35:00,,,,,,,,,,27.63612314,699
39156,2022-09-28 04:36:00,,,,,,,,,,27.63601014,699
39157,2022-09-28 04:37:00,,,,,,,,,,27.63589714,699
39158,2022-09-28 04:38:00,,,,,,,,,,27.63578413,699
39159,2022-09-28 04:39:00,,,,,,,,,,27.63567113,699
39160,2022-09-28 04:40:00,,,,,,,,,,27.63555813,699
39161,2022-09-28 04:41:00,,,,,,,,,,27.63544513,699
39162,2022-09-28 04:42:00,,,,,,,,,,27.63533213,699
39163,2022-09-28 04:43:00,,,,,,,,,,27.63521913,699
39164,2022-09-28 04:44:00,,,,,,,,,,27.63510613,699
39165,2022-09-28 04:45:00,,,,,,,,,,27.63499312,699
39166,2022-09-28 04:46:00,,,,,,,,,,27.63488012,699
39167,2022-09-28 04:47:00,,,,,,,,,,27.63476712,699
39168,2022-09-28 04:48:00,,,,,,,,,,27.63465412,699
39169,2022-09-28 04:49:00,,,,,,,,,,27.63454112,699
39170,2022-09-28 04:50:00,,,,,,,,,,27.63442812,699
39171,2022-09-28 04:51:00,,,,,,,,,,27.63431511,699
39172,2022-09-28 04:52:00,,,,,,,,,,27.63420211,699
39173,2022-09-28 04:53:00,,,,,,,,,,27.63408911,699
39174,2022-09-28 04:54:00,,,,,,,,,,27.63397611,699
39175,2022-09-28 04:55:00,,,,,,,,,,27.63386311,699
39176,2022-09-28 04:56:00,,,,,,,,,,27.63375011,699
39177,2022-09-28 04:57:00,,,,,,,,,,27.63363711,699
39178,2022-09-28 04:58:00,,,,,,,,,,27.6335241,699
39179,2022-09-28 04:59:00,,,,,,,,,,27.6334111,699
39180,2022-09-28 05:00:00,,,,,,,,,,27.6332981,699
39181,2022-09-28 05:01:00,,,,,,,,,,27.6331851,699
39182,2022-09-28 05:02:00,,,,,,,,,,27.6330721,699
39183,2022-09-28 05:03:00,,,,,,,,,,27.6329591,699
39184,2022-09-28 05:04:00,,,,,,,,,,27.6328461,699
39185,2022-09-28 05:05:00,,,,,,,,,,27.63273309,699
39186,2022-09-28 05:06:00,,,,,,,,,,27.63262009,699
39187,2022-09-28 05:07:00,,,,,,,,,,27.63250709,699
39188,2022-09-28 05:08:00,,,,,,,,,,27.63239409,699
39189,2022-09-28 05:09:00,,,,,,,,,,27.63228109,699
39190,2022-09-28 05:10:00,,,,,,,,,,27.63216809,699
39191,2022-09-28 05:11:00,,,,,,,,,,27.63205508,699
39192,2022-09-28 05:12:00,,,,,,,,,,27.63194208,699
39193,2022-09-28 05:13:00,,,,,,,,,,27.63182908,699
39194,2022-09-28 05:14:00,,,,,,,,,,27.63171608,699
39195,2022-09-28 05:15:00,,,,,,,,,,27.63160308,699
39196,2022-09-28 05:16:00,,,,,,,,,,27.63149008,699
39197,2022-09-28 05:17:00,,,,,,,,,,27.63137708,699
39198,2022-09-28 05:18:00,,,,,,,,,,27.63126407,699
39199,2022-09-28 05:19:00,,,,,,,,,,27.63115107,699
39200,2022-09-28 05:20:00,,,,,,,,,,27.63103807,699
39201,2022-09-28 05:21:00,,,,,,,,,,27.63092507,699
39202,2022-09-28 05:22:00,,,,,,,,,,27.63081207,699
39203,2022-09-28 05:23:00,,,,,,,,,,27.63069907,699
39204,2022-09-28 05:24:00,,,,,,,,,,27.63058606,699
39205,2022-09-28 05:25:00,,,,,,,,,,27.63047306,699
39206,2022-09-28 05:26:00,,,,,,,,,,27.63036006,699
39207,2022-09-28 05:27:00,,,,,,,,,,27.63024706,699
39208,2022-09-28 05:28:00,,,,,,,,,,27.63013406,699
39209,2022-09-28 05:29:00,,,,,,,,,,27.63002106,699
39210,2022-09-28 05:30:00,,,,,,,,,,27.62990806,699
39211,2022-09-28 05:31:00,,,,,,,,,,27.62979505,699
39212,2022-09-28 05:32:00,,,,,,,,,,27.62968205,699
39213,2022-09-28 05:33:00,,,,,,,,,,27.62956905,699
39214,2022-09-28 05:34:00,,,,,,,,,,27.62945605,699
39215,2022-09-28 05:35:00,,,,,,,,,,27.62934305,699
39216,2022-09-28 05:36:00,,,,,,,,,,27.62923005,699
39217,2022-09-28 05:37:00,,,,,,,,,,27.62911705,699
39218,2022-09-28 05:38:00,,,,,,,,,,27.62900404,699
39219,2022-09-28 05:39:00,,,,,,,,,,27.62889104,699
39220,2022-09-28 05:40:00,,,,,,,,,,27.62877804,699
39221,2022-09-28 05:41:00,,,,,,,,,,27.62866504,699
39222,2022-09-28 05:42:00,,,,,,,,,,27.62855204,699
39223,2022-09-28 05:43:00,,,,,,,,,,27.62843904,699
39224,2022-09-28 05:44:00,,,,,,,,,,27.62832603,699
39225,2022-09-28 05:45:00,,,,,,,,,,27.62821303,699
39226,2022-09-28 05:46:00,,,,,,,,,,27.62810003,699
39227,2022-09-28 05:47:00,,,,,,,,,,27.62798703,699
39228,2022-09-28 05:48:00,,,,,,,,,,27.62787403,699
39229,2022-09-28 05:49:00,,,,,,,,,,27.62776103,699
39230,2022-09-28 05:50:00,,,,,,,,,,27.62764803,699
39231,2022-09-28 05:51:00,,,,,,,,,,27.62753502,699
39232,2022-09-28 05:52:00,,,,,,,,,,27.62742202,699
39233,2022-09-28 05:53:00,,,,,,,,,,27.62730902,699
39234,2022-09-28 05:54:00,,,,,,,,,,27.62719602,699
39235,2022-09-28 05:55:00,,,,,,,,,,27.62708302,699
39236,2022-09-28 05:56:00,,,,,,,,,,27.62697002,699
39237,2022-09-28 05:57:00,,,,,,,,,,27.62685701,699
39238,2022-09-28 05:58:00,,,,,,,,,,27.62674401,699
39239,2022-09-28 05:59:00,,,,,,,,,,27.62663101,699
39240,2022-09-28 06:00:00,,,,,,,,,,27.62651801,699
39241,2022-09-28 06:01:00,,,,,,,,,,27.62640501,699
39242,2022-09-28 06:02:00,,,,,,,,,,27.62629201,699
39243,2022-09-28 06:03:00,,,,,,,,,,27.62617901,699
39244,2022-09-28 06:04:00,,,,,,,,,,27.626066,699
39245,2022-09-28 06:05:00,,,,,,,,,,27.625953,699
39246,2022-09-28 06:06:00,,,,,,,,,,27.62584,699
39247,2022-09-28 06:07:00,,,,,,,,,,27.625727,699
39248,2022-09-28 06:08:00,,,,,,,,,,27.625614,699
39249,2022-09-28 06:09:00,,,,,,,,,,27.625501,699
39250,2022-09-28 06:10:00,,,,,,,,,,27.625388,699
39251,2022-09-28 06:11:00,,,,,,,,,,27.62527499,699
39252,2022-09-28 06:12:00,,,,,,,,,,27.62516199,699
39253,2022-09-28 06:13:00,,,,,,,,,,27.62504899,699
39254,2022-09-28 06:14:00,,,,,,,,,,27.62493599,699
39255,2022-09-28 06:15:00,,,,,,,,,,27.62482299,699
39256,2022-09-28 06:16:00,,,,,,,,,,27.62470999,699
39257,2022-09-28 06:17:00,,,,,,,,,,27.62459698,699
39258,2022-09-28 06:18:00,,,,,,,,,,27.62448398,699
39259,2022-09-28 06:19:00,,,,,,,,,,27.62437098,699
39260,2022-09-28 06:20:00,,,,,,,,,,27.62425798,699
39261,2022-09-28 06:21:00,,,,,,,,,,27.62414498,699
39262,2022-09-28 06:22:00,,,,,,,,,,27.62403198,699
39263,2022-09-28 06:23:00,,,,,,,,,,27.62391898,699
39264,2022-09-28 06:24:00,,,,,,,,,,27.62380597,699
39265,2022-09-28 06:25:00,,,,,,,,,,27.62369297,699
39266,2022-09-28 06:26:00,,,,,,,,,,27.62357997,699
39267,2022-09-28 06:27:00,,,,,,,,,,27.62346697,699
39268,2022-09-28 06:28:00,,,,,,,,,,27.62335397,699
39269,2022-09-28 06:29:00,,,,,,,,,,27.62324097,699
39270,2022-09-28 06:30:00,,,,,,,,,,27.62312796,699
39271,2022-09-28 06:31:00,,,,,,,,,,27.62301496,699
39272,2022-09-28 06:32:00,,,,,,,,,,27.62290196,699
39273,2022-09-28 06:33:00,,,,,,,,,,27.62278896,699
39274,2022-09-28 06:34:00,,,,,,,,,,27.62267596,699
39275,2022-09-28 06:35:00,,,,,,,,,,27.62256296,699
39276,2022-09-28 06:36:00,,,,,,,,,,27.62244996,699
39277,2022-09-28 06:37:00,,,,,,,,,,27.62233695,699
39278,2022-09-28 06:38:00,,,,,,,,,,27.62222395,699
39279,2022-09-28 06:39:00,,,,,,,,,,27.62211095,699
39280,2022-09-28 06:40:00,,,,,,,,,,27.62199795,699
39281,2022-09-28 06:41:00,,,,,,,,,,27.62188495,699
39282,2022-09-28 06:42:00,,,,,,,,,,27.62177195,699
39283,2022-09-28 06:43:00,,,,,,,,,,27.62165894,699
39284,2022-09-28 06:44:00,,,,,,,,,,27.62154594,699
39285,2022-09-28 06:45:00,,,,,,,,,,27.62143294,699
39286,2022-09-28 06:46:00,,,,,,,,,,27.62131994,699
39287,2022-09-28 06:47:00,,,,,,,,,,27.62120694,699
39288,2022-09-28 06:48:00,,,,,,,,,,27.62109394,699
39289,2022-09-28 06:49:00,,,,,,,,,,27.62098094,699
39290,2022-09-28 06:50:00,,,,,,,,,,27.62086793,699
39291,2022-09-28 06:51:00,,,,,,,,,,27.62075493,699
39292,2022-09-28 06:52:00,,,,,,,,,,27.62064193,699
39293,2022-09-28 06:53:00,,,,,,,,,,27.62052893,699
39294,2022-09-28 06:54:00,,,,,,,,,,27.62041593,699
39295,2022-09-28 06:55:00,,,,,,,,,,27.62030293,699
39296,2022-09-28 06:56:00,,,,,,,,,,27.62018993,699
39297,2022-09-28 06:57:00,,,,,,,,,,27.62007692,699
39298,2022-09-28 06:58:00,,,,,,,,,,27.61996392,699
39299,2022-09-28 06:59:00,,,,,,,,,,27.61985092,699
39300,2022-09-28 07:00:00,,,,,,,,,,27.61973792,699
39301,2022-09-28 07:01:00,,,,,,,,,,27.61962492,699
39302,2022-09-28 07:02:00,,,,,,,,,,27.61951192,699
39303,2022-09-28 07:03:00,,,,,,,,,,27.61939891,699
39304,2022-09-28 07:04:00,,,,,,,,,,27.61928591,699
39305,2022-09-28 07:05:00,,,,,,,,,,27.61917291,699
39306,2022-09-28 07:06:00,,,,,,,,,,27.61905991,699
39307,2022-09-28 07:07:00,,,,,,,,,,27.61894691,699
39308,2022-09-28 07:08:00,,,,,,,,,,27.61883391,699
39309,2022-09-28 07:09:00,,,,,,,,,,27.61872091,699
39310,2022-09-28 07:10:00,,,,,,,,,,27.6186079,699
39311,2022-09-28 07:11:00,,,,,,,,,,27.6184949,699
39312,2022-09-28 07:12:00,,,,,,,,,,27.6183819,699
39313,2022-09-28 07:13:00,,,,,,,,,,27.6182689,699
39314,2022-09-28 07:14:00,,,,,,,,,,27.6181559,699
39315,2022-09-28 07:15:00,,,,,,,,,,27.6180429,699
39316,2022-09-28 07:16:00,,,,,,,,,,27.61792989,699
39317,2022-09-28 07:17:00,,,,,,,,,,27.61781689,699
39318,2022-09-28 07:18:00,,,,,,,,,,27.61770389,699
39319,2022-09-28 07:19:00,,,,,,,,,,27.61759089,699
39320,2022-09-28 07:20:00,,,,,,,,,,27.61747789,699
39321,2022-09-28 07:21:00,,,,,,,,,,27.61736489,699
39322,2022-09-28 07:22:00,,,,,,,,,,27.61725189,699
39323,2022-09-28 07:23:00,,,,,,,,,,27.61713888,699
39324,2022-09-28 07:24:00,,,,,,,,,,27.61702588,699
39325,2022-09-28 07:25:00,,,,,,,,,,27.61691288,699
39326,2022-09-28 07:26:00,,,,,,,,,,27.61679988,699
39327,2022-09-28 07:27:00,,,,,,,,,,27.61668688,699
39328,2022-09-28 07:28:00,,,,,,,,,,27.61657388,699
39329,2022-09-28 07:29:00,,,,,,,,,,27.61646088,699
39330,2022-09-28 07:30:00,,,,,,,,,,27.61634787,699
39331,2022-09-28 07:31:00,,,,,,,,,,27.61623487,699
39332,2022-09-28 07:32:00,,,,,,,,,,27.61612187,699
39333,2022-09-28 07:33:00,,,,,,,,,,27.61600887,699
39334,2022-09-28 07:34:00,,,,,,,,,,27.61589587,699
39335,2022-09-28 07:35:00,,,,,,,,,,27.61578287,699
39336,2022-09-28 07:36:00,,,,,,,,,,27.61566986,699
39337,2022-09-28 07:37:00,,,,,,,,,,27.61555686,699
39338,2022-09-28 07:38:00,,,,,,,,,,27.61544386,699
39339,2022-09-28 07:39:00,,,,,,,,,,27.61533086,699
39340,2022-09-28 07:40:00,,,,,,,,,,27.61521786,699
39341,2022-09-28 07:41:00,,,,,,,,,,27.61510486,699
39342,2022-09-28 07:42:00,,,,,,,,,,27.61499186,699
39343,2022-09-28 07:43:00,,,,,,,,,,27.61487885,699
39344,2022-09-28 07:44:00,,,,,,,,,,27.61476585,699
39345,2022-09-28 07:45:00,,,,,,,,,,27.61465285,699
39346,2022-09-28 07:46:00,,,,,,,,,,27.61453985,699
39347,2022-09-28 07:47:00,,,,,,,,,,27.61442685,699
39348,2022-09-28 07:48:00,,,,,,,,,,27.61431385,699
39349,2022-09-28 07:49:00,,,,,,,,,,27.61420084,699
39350,2022-09-28 07:50:00,,,,,,,,,,27.61408784,699
39351,2022-09-28 07:51:00,,,,,,,,,,27.61397484,699
39352,2022-09-28 07:52:00,,,,,,,,,,27.61386184,699
39353,2022-09-28 07:53:00,,,,,,,,,,27.61374884,699
39354,2022-09-28 07:54:00,,,,,,,,,,27.61363584,699
39355,2022-09-28 07:55:00,,,,,,,,,,27.61352284,699
39356,2022-09-28 07:56:00,,,,,,,,,,27.61340983,699
39357,2022-09-28 07:57:00,,,,,,,,,,27.61329683,699
39358,2022-09-28 07:58:00,,,,,,,,,,27.61318383,699
39359,2022-09-28 07:59:00,,,,,,,,,,27.61307083,699
39360,2022-09-28 08:00:00,,,,,,,,,,27.61295783,699
39361,2022-09-28 08:01:00,,,,,,,,,,27.61284483,699
39362,2022-09-28 08:02:00,,,,,,,,,,27.61273183,699
39363,2022-09-28 08:03:00,,,,,,,,,,27.61261882,699
39364,2022-09-28 08:04:00,,,,,,,,,,27.61250582,699
39365,2022-09-28 08:05:00,,,,,,,,,,27.61239282,699
39366,2022-09-28 08:06:00,,,,,,,,,,27.61227982,699
39367,2022-09-28 08:07:00,,,,,,,,,,27.61216682,699
39368,2022-09-28 08:08:00,,,,,,,,,,27.61205382,699
39369,2022-09-28 08:09:00,,,,,,,,,,27.61194081,699
39370,2022-09-28 08:10:00,,,,,,,,,,27.61182781,699
39371,2022-09-28 08:11:00,,,,,,,,,,27.61171481,699
39372,2022-09-28 08:12:00,,,,,,,,,,27.61160181,699
39373,2022-09-28 08:13:00,,,,,,,,,,27.61148881,699
39374,2022-09-28 08:14:00,,,,,,,,,,27.61137581,699
39375,2022-09-28 08:15:00,,,,,,,,,,27.61126281,699
39376,2022-09-28 08:16:00,,,,,,,,,,27.6111498,699
39377,2022-09-28 08:17:00,,,,,,,,,,27.6110368,699
39378,2022-09-28 08:18:00,,,,,,,,,,27.6109238,699
39379,2022-09-28 08:19:00,,,,,,,,,,27.6108108,699
39380,2022-09-28 08:20:00,,,,,,,,,,27.6106978,699
39381,2022-09-28 08:21:00,,,,,,,,,,27.6105848,699
39382,2022-09-28 08:22:00,,,,,,,,,,27.61047179,699
39383,2022-09-28 08:23:00,,,,,,,,,,27.61035879,699
39384,2022-09-28 08:24:00,,,,,,,,,,27.61024579,699
39385,2022-09-28 08:25:00,,,,,,,,,,27.61013279,699
39386,2022-09-28 08:26:00,,,,,,,,,,27.61001979,699
39387,2022-09-28 08:27:00,,,,,,,,,,27.60990679,699
39388,2022-09-28 08:28:00,,,,,,,,,,27.60979379,699
39389,2022-09-28 08:29:00,,,,,,,,,,27.60968078,699
39390,2022-09-28 08:30:00,,,,,,,,,,27.60956778,699
39391,2022-09-28 08:31:00,,,,,,,,,,27.60945478,699
39392,2022-09-28 08:32:00,,,,,,,,,,27.60934178,699
39393,2022-09-28 08:33:00,,,,,,,,,,27.60922878,699
39394,2022-09-28 08:34:00,,,,,,,,,,27.60911578,699
39395,2022-09-28 08:35:00,,,,,,,,,,27.60900278,699
39396,2022-09-28 08:36:00,,,,,,,,,,27.60888977,699
39397,2022-09-28 08:37:00,,,,,,,,,,27.60877677,699
39398,2022-09-28 08:38:00,,,,,,,,,,27.60866377,699
39399,2022-09-28 08:39:00,,,,,,,,,,27.60855077,699
39400,2022-09-28 08:40:00,,,,,,,,,,27.60843777,699
39401,2022-09-28 08:41:00,,,,,,,,,,27.60832477,699
39402,2022-09-28 08:42:00,,,,,,,,,,27.60821176,699
39403,2022-09-28 08:43:00,,,,,,,,,,27.60809876,699
39404,2022-09-28 08:44:00,,,,,,,,,,27.60798576,699
39405,2022-09-28 08:45:00,,,,,,,,,,27.60787276,699
39406,2022-09-28 08:46:00,,,,,,,,,,27.60775976,699
39407,2022-09-28 08:47:00,,,,,,,,,,27.60764676,699
39408,2022-09-28 08:48:00,,,,,,,,,,27.60753376,699
39409,2022-09-28 08:49:00,,,,,,,,,,27.60742075,699
39410,2022-09-28 08:50:00,,,,,,,,,,27.60730775,699
39411,2022-09-28 08:51:00,,,,,,,,,,27.60719475,699
39412,2022-09-28 08:52:00,,,,,,,,,,27.60708175,699
39413,2022-09-28 08:53:00,,,,,,,,,,27.60696875,699
39414,2022-09-28 08:54:00,,,,,,,,,,27.60685575,699
39415,2022-09-28 08:55:00,,,,,,,,,,27.60674274,699
39416,2022-09-28 08:56:00,,,,,,,,,,27.60662974,699
39417,2022-09-28 08:57:00,,,,,,,,,,27.60651674,699
39418,2022-09-28 08:58:00,,,,,,,,,,27.60640374,699
39419,2022-09-28 08:59:00,,,,,,,,,,27.60629074,699
39420,2022-09-28 09:00:00,,,,,,,,,,27.60617774,699
39421,2022-09-28 09:01:00,,,,,,,,,,27.60606474,699
39422,2022-09-28 09:02:00,,,,,,,,,,27.60595173,699
39423,2022-09-28 09:03:00,,,,,,,,,,27.60583873,699
39424,2022-09-28 09:04:00,,,,,,,,,,27.60572573,699
39425,2022-09-28 09:05:00,,,,,,,,,,27.60561273,699
39426,2022-09-28 09:06:00,,,,,,,,,,27.60549973,699
39427,2022-09-28 09:07:00,,,,,,,,,,27.60538673,699
39428,2022-09-28 09:08:00,,,,,,,,,,27.60527373,699
39429,2022-09-28 09:09:00,,,,,,,,,,27.60516072,699
39430,2022-09-28 09:10:00,,,,,,,,,,27.60504772,699
39431,2022-09-28 09:11:00,,,,,,,,,,27.60493472,699
39432,2022-09-28 09:12:00,,,,,,,,,,27.60482172,699
39433,2022-09-28 09:13:00,,,,,,,,,,27.60470872,699
39434,2022-09-28 09:14:00,,,,,,,,,,27.60459572,699
39435,2022-09-28 09:15:00,,,,,,,,,,27.60448271,699
39436,2022-09-28 09:16:00,,,,,,,,,,27.60436971,699
39437,2022-09-28 09:17:00,,,,,,,,,,27.60425671,699
39438,2022-09-28 09:18:00,,,,,,,,,,27.60414371,699
39439,2022-09-28 09:19:00,,,,,,,,,,27.60403071,699
39440,2022-09-28 09:20:00,,,,,,,,,,27.60391771,699
39441,2022-09-28 09:21:00,,,,,,,,,,27.60380471,699
39442,2022-09-28 09:22:00,,,,,,,,,,27.6036917,699
39443,2022-09-28 09:23:00,,,,,,,,,,27.6035787,699
39444,2022-09-28 09:24:00,,,,,,,,,,27.6034657,699
39445,2022-09-28 09:25:00,,,,,,,,,,27.6033527,699
39446,2022-09-28 09:26:00,,,,,,,,,,27.6032397,699
39447,2022-09-28 09:27:00,,,,,,,,,,27.6031267,699
39448,2022-09-28 09:28:00,,,,,,,,,,27.60301369,699
39449,2022-09-28 09:29:00,,,,,,,,,,27.60290069,699
39450,2022-09-28 09:30:00,,,,,,,,,,27.60278769,699
39451,2022-09-28 09:31:00,,,,,,,,,,27.60267469,699
39452,2022-09-28 09:32:00,,,,,,,,,,27.60256169,699
39453,2022-09-28 09:33:00,,,,,,,,,,27.60244869,699
39454,2022-09-28 09:34:00,,,,,,,,,,27.60233569,699
39455,2022-09-28 09:35:00,,,,,,,,,,27.60222268,699
39456,2022-09-28 09:36:00,,,,,,,,,,27.60210968,699
39457,2022-09-28 09:37:00,,,,,,,,,,27.60199668,699
39458,2022-09-28 09:38:00,,,,,,,,,,27.60188368,699
39459,2022-09-28 09:39:00,,,,,,,,,,27.60177068,699
39460,2022-09-28 09:40:00,,,,,,,,,,27.60165768,699
39461,2022-09-28 09:41:00,,,,,,,,,,27.60154468,699
39462,2022-09-28 09:42:00,,,,,,,,,,27.60143167,699
39463,2022-09-28 09:43:00,,,,,,,,,,27.60131867,699
39464,2022-09-28 09:44:00,,,,,,,,,,27.60120567,699
39465,2022-09-28 09:45:00,,,,,,,,,,27.60109267,699
39466,2022-09-28 09:46:00,,,,,,,,,,27.60097967,699
39467,2022-09-28 09:47:00,,,,,,,26.0511,24.7736,26.4475,27.60086667,699
39468,2022-09-28 09:48:00,,,,,,,26.0568,25.67,27.5229,27.60075366,699
39469,2022-09-28 09:49:00,,,,,,,26.0469,,28.2622,27.60064066,699
39470,2022-09-28 09:50:00,,,,,,,26.0669,27.4609,28.6608,27.60052766,699
39471,2022-09-28 09:51:00,676.2319,672.9332,675.3704,0.0888,0.0815,0.0937,26.0638,28.2359,29.0626,27.60041466,699
39472,2022-09-28 09:52:00,,672.9583,675.3284,0.8238,0.7561,0.8689,,28.9426,29.4411,27.60030166,699
39473,2022-09-28 09:53:00,676.2556,,675.2638,1.5587,1.4308,1.6442,26.0557,29.5777,29.6403,27.60018866,699
39474,2022-09-28 09:54:00,,672.6871,675.0395,2.2937,2.1054,2.4195,26.0344,30.1645,29.8406,27.60007566,699
39475,2022-09-28 09:55:00,,672.4884,674.8795,3.0286,2.78,3.1947,26.0431,30.7047,30.0245,27.59996265,699
39476,2022-09-28 09:56:00,676.1057,672.72,675.1645,3.7636,3.4546,3.97,,31.1685,30.1448,27.59984965,699
39477,2022-09-28 09:57:00,,672.9068,675.3876,4.4986,4.1293,4.7453,26.0341,31.5959,,27.59973665,699
39478,2022-09-28 09:58:00,676.1419,672.7709,675.1652,5.2335,4.8039,5.5205,26.0214,32.0974,30.3538,27.59962365,699
39479,2022-09-28 09:59:00,676.0678,,674.9905,5.9685,5.4785,6.2958,26.0369,32.4283,30.4461,27.59951065,699
39480,2022-09-28 10:00:00,675.9627,672.7734,,6.7034,6.1532,7.0711,26.0215,32.6937,,27.59939765,699
39481,2022-09-28 10:01:00,675.8799,672.8689,675.3383,7.4384,6.8278,7.8463,26.0416,32.9651,30.6138,27.59928464,699
39482,2022-09-28 10:02:00,675.9595,672.8636,675.3785,8.1734,7.5024,8.6216,26.0384,33.2105,30.6805,27.59917164,699
39483,2022-09-28 10:03:00,675.9953,,675.3748,8.9083,,9.3969,26.0168,33.4042,30.7472,27.59905864,699
39484,2022-09-28 10:04:00,675.7089,672.4854,675.0491,9.6433,8.8517,10.1721,,33.5569,30.8104,27.59894564,699
39485,2022-09-28 10:05:00,675.4418,672.1768,674.7501,10.3782,9.5263,10.9474,26.0131,33.7356,30.8604,27.59883264,699
39486,2022-09-28 10:06:00,675.3172,672.0536,674.6496,11.1132,10.2009,11.7227,26.0161,33.8838,30.9104,27.59871964,699
39487,2022-09-28 10:07:00,675.1819,671.9189,674.5354,11.8482,10.8756,12.4979,,34.0176,30.9603,27.59860664,699
39488,2022-09-28 10:08:00,674.9743,,674.3284,12.5831,11.5502,13.2732,26.0012,34.1505,31.0082,27.59849363,699
39489,2022-09-28 10:09:00,674.7727,671.5064,674.1266,13.3181,12.2248,14.0485,26.0058,,31.0482,27.59838063,699
39490,2022-09-28 10:10:00,674.6155,671.4076,,,12.8994,14.8237,26.0208,34.3646,31.0882,27.59826763,699
39491,2022-09-28 10:11:00,674.5623,671.3932,673.8755,,13.5741,,26.0037,34.4616,31.1282,27.59815463,699
39492,2022-09-28 10:12:00,675.2727,671.9973,674.3294,,14.2487,16.3743,26.0029,,31.1682,27.59804163,699
39493,2022-09-28 10:13:00,675.7957,672.4284,674.6367,16.2579,14.9233,17.1495,25.9868,34.6257,31.2051,27.59792863,699
39494,2022-09-28 10:14:00,674.9333,671.5812,673.8592,16.9929,,17.9248,25.9869,34.6769,31.2301,27.59781563,699
39495,2022-09-28 10:15:00,674.2331,670.8923,673.2426,17.7278,16.2726,18.7001,25.9949,34.7542,31.2551,27.59770262,699
39496,2022-09-28 10:16:00,674.74,671.3818,673.8235,18.4628,16.9472,19.4753,25.9845,34.8231,31.2801,27.59758962,699
39497,2022-09-28 10:17:00,675.2221,671.8489,674.3635,19.1978,17.6218,20.2506,25.9864,34.8767,31.3051,27.59747662,699
39498,2022-09-28 10:18:00,675.5305,672.1588,674.6153,19.9327,18.2965,21.0259,26.0039,34.9308,31.3301,27.59736362,699
39499,2022-09-28 10:19:00,675.7968,672.4239,674.8255,20.6677,18.9711,21.8011,25.9915,34.9893,31.3551,27.59725062,699
39500,2022-09-28 10:20:00,675.7547,672.3615,674.7319,21.4026,19.6457,22.5764,25.9863,35.0267,31.3801,27.59713762,699
39501,2022-09-28 10:21:00,675.7048,672.3052,,22.1376,20.3204,23.3517,,35.0561,31.4027,27.59702461,699
39502,2022-09-28 10:22:00,675.6024,672.2911,674.7089,22.8726,,24.1269,25.9731,35.1282,,27.59691161,699
39503,2022-09-28 10:23:00,675.4927,672.2499,674.7274,23.6075,21.6696,24.9022,25.9837,,31.4294,27.59679861,699
39504,2022-09-28 10:24:00,675.3303,672.0117,674.5019,24.3425,22.3442,25.6775,25.9726,35.1956,31.4427,27.59668561,699
39505,2022-09-28 10:25:00,675.1709,671.7934,674.2914,25.0774,23.0189,26.4527,25.9705,35.2422,,27.59657261,699
39506,2022-09-28 10:26:00,675.0334,671.7125,674.1832,25.8124,23.6935,,25.9757,35.2736,31.4694,27.59645961,699
39507,2022-09-28 10:27:00,,671.6265,674.0637,26.5474,24.3681,28.0033,25.9763,35.3086,31.4827,27.59634661,699
39508,2022-09-28 10:28:00,674.8395,671.5056,673.8657,27.2823,25.0428,28.7785,25.9768,35.3237,31.4961,27.5962336,699
39509,2022-09-28 10:29:00,674.8326,671.4571,673.7427,28.0173,25.7174,29.5538,25.9731,35.3637,31.5094,27.5961206,699
39510,2022-09-28 10:30:00,675.2251,671.9032,674.1322,28.7522,,30.3291,25.9884,35.4016,31.5227,27.5960076,699
39511,2022-09-28 10:31:00,675.5515,672.2676,674.4629,29.4872,27.0666,31.1044,25.9663,35.4131,31.5361,27.5958946,699
39512,2022-09-28 10:32:00,675.3907,672.0289,674.3596,30.2222,27.7413,31.8796,25.9831,35.4406,31.5494,27.5957816,699
39513,2022-09-28 10:33:00,675.28,671.8633,674.3215,30.9571,28.4159,32.6549,25.9875,35.4769,31.5627,27.5956686,699
39514,2022-09-28 10:34:00,675.5182,672.2071,674.7379,31.6921,29.0905,33.4302,25.9958,,31.5761,27.59555559,699
39515,2022-09-28 10:35:00,675.6688,672.4405,675.0395,,29.7652,34.2054,25.9908,35.5169,31.5894,27.59544259,699
39516,2022-09-28 10:36:00,675.1843,671.8726,674.5089,,30.4398,34.9807,25.9863,35.5384,31.6018,27.59532959,699
39517,2022-09-28 10:37:00,674.7755,671.4055,674.0664,,31.1144,,26.0057,35.5731,31.6106,27.59521659,699
39518,2022-09-28 10:38:00,674.9199,671.6748,674.2671,34.6319,31.7891,36.5312,26.0158,35.5968,31.6195,27.59510359,699
39519,2022-09-28 10:39:00,675.0736,671.9324,674.4652,35.3669,32.4637,37.3065,26.0158,35.6275,31.6283,27.59499059,699
39520,2022-09-28 10:40:00,675.2949,672.1044,674.6437,36.1018,33.1383,38.0818,26.0328,35.6478,31.6371,27.59487759,699
39521,2022-09-28 10:41:00,675.5042,672.2669,674.8047,36.8368,33.8129,,,35.6669,31.6459,27.59476458,699
39522,2022-09-28 10:42:00,675.6266,672.3604,674.8398,37.5718,34.4876,39.6323,26.0561,35.6823,31.6547,27.59465158,699
39523,2022-09-28 10:43:00,675.7066,672.4209,674.8442,38.3067,35.1622,40.4076,26.0637,35.7038,31.6636,27.59453858,699
39524,2022-09-28 10:44:00,675.4849,,674.6298,39.0417,35.8368,41.1828,26.0657,35.7304,31.6724,27.59442558,699
39525,2022-09-28 10:45:00,675.2524,672.0674,,39.7766,36.5115,41.9581,26.0831,35.7294,31.6812,27.59431258,699
39526,2022-09-28 10:46:00,674.9438,671.8331,674.2867,40.5116,37.1861,42.7334,26.0929,35.7429,31.69,27.59419958,699
39527,2022-09-28 10:47:00,674.7102,671.6632,,41.2466,37.8607,43.5086,26.1237,35.7615,31.6988,27.59408658,699
39528,2022-09-28 10:48:00,674.9941,671.9381,674.3005,41.9815,38.5353,44.2839,,35.7623,31.7077,27.59397357,699
39529,2022-09-28 10:49:00,675.2204,672.1478,674.3847,42.7165,39.21,45.0592,26.1331,35.7967,31.7165,27.59386057,699
39530,2022-09-28 10:50:00,675.0469,671.9052,674.2233,43.4514,39.8846,45.8344,26.1525,35.8067,31.7253,27.59374757,699
39531,2022-09-28 10:51:00,674.9039,671.7093,674.0896,44.1864,40.5592,46.6097,26.1632,35.8067,31.7341,27.59363457,699
39532,2022-09-28 10:52:00,674.9752,671.8408,674.1505,44.9214,41.2339,,26.2087,,31.7429,27.59352157,699
39533,2022-09-28 10:53:00,675.0454,671.9108,674.2039,45.6563,41.9085,48.1602,26.2189,35.8287,31.7518,27.59340857,699
39534,2022-09-28 10:54:00,675.1084,671.5483,674.2042,46.3913,42.5831,48.9355,26.2308,35.8469,31.7606,27.59329556,699
39535,2022-09-28 10:55:00,675.1026,671.1156,674.1445,45.5915,41.6237,48.5055,26.9013,,31.7694,27.59318256,699
39536,2022-09-28 10:56:00,674.6244,670.2006,673.6719,,29.4332,39.7919,31.2519,35.8631,31.7782,27.59306956,699
39537,2022-09-28 10:57:00,674.2169,669.3582,673.1931,24.4629,18.7555,32.2451,34.2443,35.8511,31.7871,27.59295656,699
39538,2022-09-28 10:58:00,,,672.6712,25.5408,18.5513,32.7769,,35.8623,31.7959,27.59284356,699
39539,2022-09-28 10:59:00,674.0905,668.4556,671.9368,27.9934,20.4651,35.3666,39.8892,35.8888,31.8322,27.59273056,699
39540,2022-09-28 11:00:00,671.8717,666.33,669.7203,40.0284,37.1436,52.3012,42.6678,35.8969,31.8922,27.59261756,699
39541,2022-09-28 11:01:00,669.9043,664.4366,667.7578,50.3667,51.2052,66.8089,45.1517,35.8721,31.9522,27.59250455,699
39542,2022-09-28 11:02:00,669.7578,664.2249,667.6351,48.4131,46.3082,63.7352,44.1147,35.6479,32.0245,27.59239155,699
39543,2022-09-28 11:03:00,669.7003,664.0847,667.5794,46.8831,42.0511,61.0867,43.1198,35.5024,32.1448,27.59227855,699
39544,2022-09-28 11:04:00,670.2911,664.4667,668.0113,48.4438,,61.5419,42.5018,35.3768,,27.59216555,699
39545,2022-09-28 11:05:00,670.7951,664.7967,668.3886,50.2578,43.04,62.3181,42.1957,35.3331,32.6405,27.59205255,699
39546,2022-09-28 11:06:00,670.6808,664.7562,668.3767,53.8765,44.7782,65.3812,42.2291,35.4068,32.8626,27.59193955,699
39547,2022-09-28 11:07:00,,664.7077,668.3545,57.4173,46.6156,68.2993,42.2563,35.5174,33.1081,27.59182654,699
39548,2022-09-28 11:08:00,,664.6035,668.2605,60.4153,49.1435,70.2087,42.5032,35.5867,33.3077,27.59171354,699
39549,2022-09-28 11:09:00,670.0348,664.5418,668.2224,63.5186,51.7503,72.3098,42.7653,35.7585,33.5077,27.59160054,699
39550,2022-09-28 11:10:00,670.5077,664.7875,668.5897,67.3846,54.9282,75.8002,43.1495,35.9332,33.8412,27.59148754,699
39551,2022-09-28 11:11:00,670.9361,664.9982,668.8956,71.4835,58.3293,79.5037,,,34.0407,27.59137454,699
39552,2022-09-28 11:12:00,671.0496,,668.7663,77.2308,63.3108,84.7158,43.8455,36.2908,34.2315,27.59126154,699
39553,2022-09-28 11:13:00,,664.8747,668.6026,,68.3439,,44.3315,36.5333,,27.59114854,699
39554,2022-09-28 11:14:00,670.5591,664.4462,,89.3427,,,44.7552,36.7514,34.9411,27.59103553,699
39555,2022-09-28 11:15:00,670.0974,664.0618,,95.6571,79.2029,100.7382,45.1762,36.9607,35.1625,27.59092253,699
39556,2022-09-28 11:16:00,670.0859,663.9953,667.6369,102.1065,85.2099,,45.6987,37.2359,,27.59080953,699
39557,2022-09-28 11:17:00,670.0686,,667.5132,108.6326,91.2319,112.0743,46.0811,37.4503,35.7622,27.59069653,699
39558,2022-09-28 11:18:00,670.0076,663.9501,667.8544,115.7374,,118.5186,46.5032,,36.0073,27.59058353,699
39559,2022-09-28 11:19:00,669.9085,663.9174,668.1233,122.9252,103.6726,,47.0928,37.9179,36.3622,27.59047053,699
39560,2022-09-28 11:20:00,669.5298,,667.8612,130.7236,111.2316,132.5679,47.5631,38.1638,36.6078,27.59035753,699
39561,2022-09-28 11:21:00,669.23,663.2765,667.6868,138.6281,118.8948,140.1448,46.0581,37.9783,36.5923,27.59024452,699
39562,2022-09-28 11:22:00,,663.6088,668.1498,147.3048,127.3165,148.4189,43.3218,37.53,,27.59013152,699
39563,2022-09-28 11:23:00,669.7033,663.8728,668.5121,156.0836,135.9025,156.9233,41.3302,,,27.59001852,699
39564,2022-09-28 11:24:00,669.3701,663.6508,668.1559,165.5901,145.6589,167.0677,40.1219,36.5446,,27.58990552,699
39565,2022-09-28 11:25:00,669.1753,663.5168,667.9213,175.1448,,177.0471,39.3,35.9424,35.2372,27.58979252,699
39566,2022-09-28 11:26:00,669.9843,664.0208,668.5675,185.0499,164.3267,185.8298,38.8518,35.4843,34.6395,27.58967952,699
39567,2022-09-28 11:27:00,670.7867,664.5277,669.1922,194.9665,173.4301,194.7907,38.5838,34.9722,34.3387,27.58956651,699
39568,2022-09-28 11:28:00,671.5404,665.0565,669.6596,204.9667,183.2682,205.0534,,34.4317,33.9378,27.58945351,699
39569,2022-09-28 11:29:00,672.2157,665.5516,670.1109,214.9858,193.1753,,,34.1293,33.5585,27.58934051,699
39570,2022-09-28 11:30:00,672.3111,665.7973,670.4423,225.1436,203.5914,224.8161,38.6968,33.6807,33.3374,27.58922751,699
39571,2022-09-28 11:31:00,672.3666,665.9755,670.6971,235.4312,213.9507,234.3418,38.8941,33.3489,33.0919,27.58911451,699
39572,2022-09-28 11:32:00,672.1239,665.6512,670.3795,246.6882,,243.4528,39.2372,33.0365,32.8923,27.58900151,699
39573,2022-09-28 11:33:00,671.9549,665.3747,670.1432,257.7868,,252.9249,39.5851,32.7307,32.5749,27.58888851,699
39574,2022-09-28 11:34:00,672.3228,665.4479,670.4996,267.73,244.8069,265.0301,40.0248,32.4988,32.4551,27.5887755,699
39575,2022-09-28 11:35:00,672.6279,,670.8186,277.5093,255.5789,,40.4968,32.2664,32.2915,27.5886625,699
39576,2022-09-28 11:36:00,672.4864,665.4756,670.8718,286.1222,265.6467,287.9805,41.0217,32.0863,32.0914,27.5885495,699
39577,2022-09-28 11:37:00,672.3884,665.4843,670.9386,295.1146,275.6587,298.7669,41.5333,31.7718,31.8921,27.5884365,699
39578,2022-09-28 11:38:00,672.5923,665.7802,671.1007,306.7471,285.2826,,42.1569,31.5688,31.9396,27.5883235,699
39579,2022-09-28 11:39:00,672.7419,666.0234,671.2453,318.2638,295.0316,317.5998,42.6578,31.4264,31.7192,27.5882105,699
39580,2022-09-28 11:40:00,672.4994,665.8862,671.2634,328.9438,305.6847,327.0371,43.2009,31.2868,31.5859,27.58809749,699
39581,2022-09-28 11:41:00,672.2555,665.7347,671.2517,339.4004,316.1275,336.5943,43.8862,31.1386,31.5194,27.58798449,699
39582,2022-09-28 11:42:00,672.0017,,671.0351,348.3261,,346.9729,44.3639,,31.4529,27.58787149,699
39583,2022-09-28 11:43:00,671.7684,665.2464,670.8382,357.6443,334.4992,357.5241,45.0391,30.9862,31.3918,27.58775849,699
39584,2022-09-28 11:44:00,671.6768,665.0689,670.7758,369.6659,346.3804,369.2633,45.7522,30.8483,31.3518,27.58764549,699
39585,2022-09-28 11:45:00,671.6039,664.9402,670.7525,381.3217,,380.6136,46.4104,30.8431,31.3118,27.58753249,699
39586,2022-09-28 11:46:00,671.6611,665.1494,671.0003,390.4394,367.0711,389.2659,47.1469,30.7653,31.2719,27.58741949,699
39587,2022-09-28 11:47:00,671.7269,665.3091,671.1894,399.5936,376.2693,397.9931,47.7205,30.7714,31.2319,27.58730648,699
39588,2022-09-28 11:48:00,,665.1324,670.98,408.9959,385.7738,407.2284,48.4495,30.7229,31.2602,27.58719348,699
39589,2022-09-28 11:49:00,671.8536,664.8782,670.7093,418.5921,,416.9589,49.1847,30.7019,31.3193,27.58708048,699
39590,2022-09-28 11:50:00,670.9848,664.0779,670.0067,429.5546,407.4049,430.1803,49.9084,30.7094,31.2629,27.58696748,699
39591,2022-09-28 11:51:00,670.2161,663.3489,,440.6063,,442.9711,50.4408,30.6377,31.2411,27.58685448,699
39592,2022-09-28 11:52:00,,,669.1277,,430.0879,452.8385,51.4961,30.6843,31.4058,27.58674148,699
39593,2022-09-28 11:53:00,670.1463,663.0015,669.0881,463.7053,,,52.1767,30.6741,31.4343,27.58662848,699
39594,2022-09-28 11:54:00,670.9118,663.8942,670.4024,473.6718,450.1417,472.9563,53.0857,30.6469,31.4629,27.58651547,699
39595,2022-09-28 11:55:00,,664.6275,671.5104,483.7204,459.5388,483.2163,53.7297,30.7107,31.4915,27.58640247,699
39596,2022-09-28 11:56:00,671.2315,,671.0975,494.3737,469.6161,493.8654,54.5886,30.6669,31.52,27.58628947,699
39597,2022-09-28 11:57:00,670.8715,663.7296,670.6465,505.1069,479.9822,504.5952,54.0398,30.6007,31.5486,27.58617647,699
39598,2022-09-28 11:58:00,670.2065,663.1699,669.9296,516.3999,492.3694,515.8899,52.7209,,31.5772,27.58606347,699
39599,2022-09-28 11:59:00,669.6047,662.6928,669.3392,527.5763,504.5263,527.1185,52.3381,30.6228,31.6151,27.58595047,699
39600,2022-09-28 12:00:00,669.4472,,669.6398,537.9328,515.0634,537.8829,52.3292,30.6423,31.6902,27.58583746,699
39601,2022-09-28 12:01:00,669.3569,662.9001,669.8959,548.2581,525.4471,548.4918,52.7389,30.7231,31.7652,27.58572446,699
39602,2022-09-28 12:02:00,669.7298,662.9807,669.8463,558.3691,534.7763,558.0313,53.1808,30.8404,31.8537,27.58561146,699
39603,2022-09-28 12:03:00,669.7242,,669.5016,568.7279,544.6254,567.7908,53.7224,30.9185,31.9536,27.58549846,699
39604,2022-09-28 12:04:00,667.1554,660.3412,667.1586,580.7644,557.9958,579.04,54.3891,31.0637,32.0536,27.58538546,699
39605,2022-09-28 12:05:00,665.4631,658.7611,665.6481,592.1107,570.4391,589.8008,54.9522,31.1438,32.1538,27.58527246,699
39606,2022-09-28 12:06:00,,663.1339,,598.4518,576.1587,597.0184,55.8355,31.2562,,27.58515946,699
39607,2022-09-28 12:07:00,674.4696,667.2329,,605.1622,582.1684,604.1964,56.41,31.3332,32.4156,27.58504645,699
39608,2022-09-28 12:08:00,676.4332,669.3307,676.5268,614.5725,,,56.8938,31.4313,32.4906,27.58493345,699
39609,2022-09-28 12:09:00,677.9868,671.0043,678.2308,624.1206,598.6244,618.6467,57.5376,31.4968,32.5657,27.58482045,699
39610,2022-09-28 12:10:00,676.6856,669.7242,677.0943,634.6272,608.3067,630.9108,58.13,31.5943,32.6542,27.58470745,699
39611,2022-09-28 12:11:00,675.6239,668.6776,676.1809,644.9234,618.0051,642.6397,58.6043,,32.7539,27.58459445,699
39612,2022-09-28 12:12:00,676.3557,669.3806,676.9386,653.6427,627.8232,650.3597,59.1869,31.9442,32.8462,27.58448145,699
39613,2022-09-28 12:13:00,677.0387,670.0286,677.6437,662.2649,637.0412,,,,32.9319,27.58436844,699
39614,2022-09-28 12:14:00,,670.2733,677.9618,670.1751,,666.2879,,32.0509,33.0205,27.58425544,699
39615,2022-09-28 12:15:00,677.5719,670.3952,678.1446,677.6158,647.0856,674.0523,61.0464,32.2147,33.1203,27.58414244,699
39616,2022-09-28 12:16:00,676.9872,669.6883,677.4141,681.8844,655.0879,679.1719,61.5861,32.3184,33.2151,27.58402944,699
39617,2022-09-28 12:17:00,676.3422,668.9403,676.6672,686.0458,,,62.2459,32.3185,33.2901,27.58391644,699
39618,2022-09-28 12:18:00,675.2754,667.9048,675.8065,,665.9475,,62.6519,32.4068,33.3652,27.58380344,699
39619,2022-09-28 12:19:00,674.4089,667.0858,675.1257,692.7549,669.2496,693.9367,,32.4942,33.4459,27.58369044,699
39620,2022-09-28 12:20:00,675.0227,667.8663,675.7746,695.2317,671.6172,,63.4619,32.5738,33.5316,27.58357743,699
39621,2022-09-28 12:21:00,675.6491,668.6528,676.4415,697.8598,674.1121,698.4194,,32.6536,33.6201,27.58346443,699
39622,2022-09-28 12:22:00,676.3642,669.4813,677.2366,701.5612,677.5093,701.0268,,,33.7202,27.58335143,699
39623,2022-09-28 12:23:00,676.8979,670.0818,677.8115,705.4446,680.9421,703.7023,64.3668,,33.8203,27.58323843,699
39624,2022-09-28 12:24:00,676.1705,669.0985,676.8553,710.5926,,706.8514,,32.8768,33.9203,27.58312543,699
39625,2022-09-28 12:25:00,675.4919,668.2345,676.0337,715.0189,688.2214,710.6044,64.9092,33.0014,34.0406,27.58301243,699
39626,2022-09-28 12:26:00,675.1538,668.2045,676.1516,714.4029,691.2584,,63.1782,33.0551,34.2914,27.58289942,699
39627,2022-09-28 12:27:00,674.9134,668.1978,676.2503,714.8007,694.2475,725.1428,62.3757,33.2608,34.7626,27.58278642,699
39628,2022-09-28 12:28:00,675.3818,668.3598,676.2084,,696.8888,721.5095,61.9288,33.5168,35.0081,27.58267342,699
39629,2022-09-28 12:29:00,675.6518,668.3937,676.0753,729.3999,699.5853,718.9175,,33.6859,35.3611,27.58256042,699
39630,2022-09-28 12:30:00,674.4193,667.4586,675.2515,729.2966,,,61.9418,33.9319,35.7611,27.58244742,699
39631,2022-09-28 12:31:00,673.3083,,674.4811,729.5649,705.8467,729.3805,62.0862,34.2711,36.0082,27.58233442,699
39632,2022-09-28 12:32:00,673.0414,665.9514,674.0819,732.4147,709.2297,733.7336,62.1738,34.4846,36.3627,27.58222142,699
39633,2022-09-28 12:33:00,672.9733,665.5828,673.8559,735.3667,,,62.3784,34.7169,36.6083,27.58210841,699
39634,2022-09-28 12:34:00,674.3893,667.0351,674.9217,739.0815,713.7748,736.5744,62.5649,34.9032,36.8079,27.58199541,699
39635,2022-09-28 12:35:00,675.5373,668.1932,675.8079,742.5744,715.5323,736.7045,62.7244,35.0137,37.1404,27.58188241,699
39636,2022-09-28 12:36:00,674.7912,667.2727,675.4249,744.4996,719.8391,744.0621,62.8049,35.1589,37.3408,27.58176941,699
39637,2022-09-28 12:37:00,674.18,666.5064,675.0888,746.8061,,750.4599,63.1209,35.4119,37.5249,27.58165641,699
39638,2022-09-28 12:38:00,674.5588,666.8714,675.0976,751.9083,725.9242,749.8193,63.3921,35.4338,37.6447,27.58154341,699
39639,2022-09-28 12:39:00,674.8707,667.2155,675.1418,756.3927,,749.7433,63.4859,35.6275,37.9244,27.58143041,699
39640,2022-09-28 12:40:00,674.7149,667.4127,675.4331,,729.8494,753.6141,,35.7232,38.0447,27.5813174,699
39641,2022-09-28 12:41:00,674.5346,667.5393,675.6431,756.9052,,757.3975,63.9004,35.7852,38.1541,27.5812044,699
39642,2022-09-28 12:42:00,674.1756,667.1527,675.2609,758.56,734.6256,760.5448,64.1388,35.8984,38.2542,27.5810914,699
39643,2022-09-28 12:43:00,673.8569,666.8172,674.9162,760.5484,737.2927,,64.4008,36.0007,38.3814,27.5809784,699
39644,2022-09-28 12:44:00,673.8322,666.8561,674.8456,764.9775,739.1732,762.8232,,36.1063,,27.5808654,699
39645,2022-09-28 12:45:00,673.7669,666.8361,674.8252,768.4108,741.2193,763.6257,,36.2016,38.6446,27.5807524,699
39646,2022-09-28 12:46:00,673.42,666.4088,,764.9419,744.4134,773.0252,64.8371,36.2375,38.7536,27.58063939,699
39647,2022-09-28 12:47:00,673.1296,,675.3999,762.6042,747.4094,780.9066,65.1479,36.3437,38.8536,27.58052639,699
39648,2022-09-28 12:48:00,673.2453,666.3862,675.0655,768.4057,748.9805,777.8665,65.4174,36.4207,38.9536,27.58041339,699
39649,2022-09-28 12:49:00,673.3879,666.6843,674.8736,773.2642,750.6655,775.9892,65.7914,36.5121,39.0538,27.58030039,699
39650,2022-09-28 12:50:00,673.7318,666.8618,675.7475,771.0676,753.2019,782.8123,66.0218,36.6268,39.1538,27.58018739,699
39651,2022-09-28 12:51:00,674.1655,667.1445,676.5781,769.8148,755.5171,788.3841,66.1562,36.7468,39.2538,27.58007439,699
39652,2022-09-28 12:52:00,675.2332,668.1708,677.1024,775.2333,756.2685,785.1104,,36.8718,39.3537,27.57996139,699
39653,2022-09-28 12:53:00,676.2274,,677.5742,780.5157,757.1364,782.2784,66.6716,36.9412,39.4535,27.57984838,699
39654,2022-09-28 12:54:00,676.6975,669.3733,677.6729,784.8283,758.8343,782.5927,66.9247,37.0769,39.5804,27.57973538,699
39655,2022-09-28 12:55:00,676.9378,669.4469,677.6042,788.7176,760.7928,783.5592,67.0791,37.2708,39.7206,27.57962238,699
39656,2022-09-28 12:56:00,675.4727,668.0687,,789.4671,764.6839,789.3634,67.3365,37.4025,39.8204,27.57950938,699
39657,2022-09-28 12:57:00,674.2328,666.9242,675.2463,790.4883,768.3719,794.7312,67.7135,37.4042,39.9243,27.57939638,699
39658,2022-09-28 12:58:00,674.5705,667.4176,,,,797.0411,,,40.0444,27.57928338,699
39659,2022-09-28 12:59:00,674.8613,667.8661,,796.3341,772.8085,799.0887,68.1618,37.7132,40.2072,27.57917037,699
39660,2022-09-28 13:00:00,674.8206,667.9981,676.4199,799.2143,774.3193,799.2855,68.2838,,40.3535,27.57905737,699
39661,2022-09-28 13:01:00,674.7357,668.0522,676.1596,,775.8579,799.9098,68.4376,38.0249,40.4537,27.57894437,699
39662,2022-09-28 13:02:00,674.3261,667.5333,676.0231,,,803.6743,68.7781,38.1375,40.5462,27.57883137,699
39663,2022-09-28 13:03:00,,,675.7876,799.5497,,,,38.1035,40.6322,27.57871837,699
39664,2022-09-28 13:04:00,673.4107,666.5285,,,,,69.0971,38.1114,40.7253,27.57860537,699
39665,2022-09-28 13:05:00,673.0813,666.1998,674.1854,,,,69.3585,,,27.57849237,699
39666,2022-09-28 13:06:00,673.9275,667.0109,675.5465,,,,69.4253,38.3163,40.9463,27.57837936,699
39667,2022-09-28 13:07:00,674.5941,667.6833,676.7152,,,,69.8603,38.4561,41.0319,27.57826636,699
39668,2022-09-28 13:08:00,673.9374,667.3342,676.4661,,,,70.0712,38.6124,41.1204,27.57815336,699
39669,2022-09-28 13:09:00,673.4819,667.0981,676.2511,,,,70.2708,38.7163,41.2202,27.57804036,699
39670,2022-09-28 13:10:00,674.4744,667.6751,676.2814,,,,70.5681,38.8059,41.3151,27.57792736,699
39671,2022-09-28 13:11:00,675.3841,668.2191,676.3835,,,,71.1545,,41.3903,27.57781436,699
39672,2022-09-28 13:12:00,675.6954,668.5234,677.0066,,,,71.4887,38.8324,41.4656,27.57770136,699
39673,2022-09-28 13:13:00,676.0222,,677.5961,,,,72.0814,38.8962,41.5465,27.57758835,699
39674,2022-09-28 13:14:00,676.4624,669.2182,677.9402,,,,72.0868,38.9657,41.6321,27.57747535,699
39675,2022-09-28 13:15:00,676.8157,669.5542,678.2312,,,,72.3937,39.0168,41.7155,27.57736235,699
39676,2022-09-28 13:16:00,676.5282,669.5577,678.1315,,,,72.7068,39.1329,41.7904,27.57724935,699
39677,2022-09-28 13:17:00,,669.7024,678.2151,,,,72.7554,39.1983,41.8652,27.57713635,699
39678,2022-09-28 13:18:00,678.0607,670.8306,679.5743,,,,,39.2615,41.9358,27.57702335,699
39679,2022-09-28 13:19:00,679.5387,671.9087,,,,,72.9353,,42.0025,27.57691034,699
39680,2022-09-28 13:20:00,680.2453,672.6246,681.5032,,,,72.8087,39.4962,42.0693,27.57679734,699
39681,2022-09-28 13:21:00,680.9422,673.3679,682.1645,,,,72.9642,39.6467,,27.57668434,699
39682,2022-09-28 13:22:00,681.5731,,682.8672,,,,72.7689,,,27.57657134,699
39683,2022-09-28 13:23:00,682.1824,675.1286,683.5274,,,,,39.6867,,27.57645834,699
39684,2022-09-28 13:24:00,682.6385,675.2506,683.8849,,,,72.8003,,42.2771,27.57634534,699
39685,2022-09-28 13:25:00,683.0394,675.3665,684.2,,,,72.6887,39.6687,42.3361,27.57623234,699
39686,2022-09-28 13:26:00,683.0457,675.4389,684.2121,,,,72.6971,39.8767,42.4028,27.57611933,699
39687,2022-09-28 13:27:00,683.0426,675.4881,,,,,72.8347,,42.4695,27.57600633,699
39688,2022-09-28 13:28:00,682.9714,675.3702,684.0876,,,,72.9713,40.0882,42.5216,27.57589333,699
39689,2022-09-28 13:29:00,682.9794,675.3109,684.0472,,,,73.2697,40.1247,42.5616,27.57578033,699
39690,2022-09-28 13:30:00,683.5277,675.6515,684.5537,,,,73.1948,40.0237,42.6016,27.57566733,699
39691,2022-09-28 13:31:00,684.0552,676.0003,685.0431,,,,73.1439,,42.6415,27.57555433,699
39692,2022-09-28 13:32:00,684.4298,676.4086,685.4067,,,,73.3012,40.1191,42.6815,27.57544132,699
39693,2022-09-28 13:33:00,684.8341,676.8653,685.8241,,,,73.3316,40.1555,42.7202,27.57532832,699
39694,2022-09-28 13:34:00,,677.6581,,,,,73.2923,40.1783,42.7577,27.57521532,699
39695,2022-09-28 13:35:00,685.9505,678.3328,687.2799,,,,,40.1173,42.7952,27.57510232,699
39696,2022-09-28 13:36:00,685.7016,678.1785,,,,,73.4357,40.1568,42.8328,27.57498932,699
39697,2022-09-28 13:37:00,685.4767,,686.7935,,,,73.5948,,42.8703,27.57487632,699
39698,2022-09-28 13:38:00,,677.8671,686.6355,,,,73.6391,,42.9114,27.57476332,699
39699,2022-09-28 13:39:00,685.4136,677.7812,686.5559,,,,73.6456,40.4656,42.9658,27.57465031,699
39700,2022-09-28 13:40:00,685.7601,678.2163,687.0507,,,,73.8514,40.5363,43.0203,27.57453731,699
39701,2022-09-28 13:41:00,686.0579,678.5735,687.4612,,,,74.0743,40.6956,43.0747,27.57442431,699
39702,2022-09-28 13:42:00,,678.3901,687.2864,,,,74.2131,40.7137,43.1358,27.57431131,699
39703,2022-09-28 13:43:00,685.9847,678.1918,687.1014,,,,74.2119,,43.2025,27.57419831,699
39704,2022-09-28 13:44:00,,677.8896,686.8446,,,,74.0775,40.7275,43.2693,27.57408531,699
39705,2022-09-28 13:45:00,686.0659,677.6883,686.7076,,,,74.0271,,,27.57397231,699
39706,2022-09-28 13:46:00,686.3198,678.2445,687.4703,,,,74.0408,,43.3513,27.5738593,699
39707,2022-09-28 13:47:00,686.6063,,688.1653,,,,74.0943,40.9987,43.3846,27.5737463,699
39708,2022-09-28 13:48:00,687.1167,679.2268,,,,,74.1648,40.9981,43.4179,27.5736333,699
39709,2022-09-28 13:49:00,687.4425,679.4699,688.4668,,,,74.0555,40.9268,43.4512,27.5735203,699
39710,2022-09-28 13:50:00,686.4081,,687.3899,,,,74.1715,40.9032,43.4846,27.5734073,699
39711,2022-09-28 13:51:00,685.6192,677.3082,686.5787,,,,74.0105,40.9105,43.5201,27.5732943,699
39712,2022-09-28 13:52:00,686.5447,678.2172,687.6221,,,,74.1527,40.9131,43.5576,27.57318129,699
39713,2022-09-28 13:53:00,687.2529,678.9362,688.4413,,,,74.3623,41.0669,43.5951,27.57306829,699
39714,2022-09-28 13:54:00,686.4799,678.3602,687.7332,,,,74.5344,41.1225,43.6326,27.57295529,699
39715,2022-09-28 13:55:00,685.7516,677.8341,687.0761,,,,,41.2162,43.6701,27.57284229,699
39716,2022-09-28 13:56:00,685.3399,677.6602,686.7796,,,,74.6713,41.3337,,27.57272929,699
39717,2022-09-28 13:57:00,684.9817,677.4797,686.4899,,,,74.8196,41.3394,43.7657,27.57261629,699
39718,2022-09-28 13:58:00,685.0177,677.2509,686.2504,,,,74.8639,41.4079,43.8203,27.57250329,699
39719,2022-09-28 13:59:00,685.3597,677.3179,686.3549,,,,74.7543,,,27.57239028,699
39720,2022-09-28 14:00:00,687.8972,679.5063,688.9277,,,,74.6915,,43.9108,27.57227728,699
39721,2022-09-28 14:01:00,690.1086,681.4526,691.1954,,,,,41.3889,43.9308,27.57216428,699
39722,2022-09-28 14:02:00,689.8828,,,,,,74.8332,41.4931,43.9508,27.57205128,699
39723,2022-09-28 14:03:00,689.6873,681.6986,691.1364,,,,74.8237,41.5706,43.9708,27.57193828,699
39724,2022-09-28 14:04:00,689.6993,681.6255,690.8697,,,,,41.4263,43.9908,27.57182528,699
39725,2022-09-28 14:05:00,689.6754,681.5256,690.6165,,,,75.0269,,44.0107,27.57171227,699
39726,2022-09-28 14:06:00,689.3964,681.2359,690.4589,,,,75.0061,41.4776,44.0307,27.57159927,699
39727,2022-09-28 14:07:00,689.1639,680.9918,690.3134,,,,75.0717,41.5174,44.0507,27.57148627,699
39728,2022-09-28 14:08:00,689.2743,681.0853,690.2566,,,,74.9732,41.6671,44.0707,27.57137327,699
39729,2022-09-28 14:09:00,689.4253,681.2359,690.2981,,,,75.0592,41.6615,44.0907,27.57126027,699
39730,2022-09-28 14:10:00,689.8506,681.7736,,,,,75.1355,41.8175,44.1178,27.57114727,699
39731,2022-09-28 14:11:00,689.8321,681.8388,691.2341,,,,75.1569,41.8514,44.1511,27.57103427,699
39732,2022-09-28 14:12:00,686.6905,678.5778,688.0854,,,,75.1796,41.7669,44.1845,27.57092126,699
39733,2022-09-28 14:13:00,684.0754,675.8373,685.4324,,,,75.0506,41.7062,44.2178,27.57080826,699
39734,2022-09-28 14:14:00,685.3129,676.9053,,,,,75.0289,,44.2511,27.57069526,699
39735,2022-09-28 14:15:00,,,687.3599,,,,75.3557,,44.2844,27.57058226,699
39736,2022-09-28 14:16:00,687.1778,678.6284,688.1773,,,,75.5408,42.0469,44.3356,27.57046926,699
39737,2022-09-28 14:17:00,687.8239,679.2733,688.9352,,,,,42.1159,44.4024,27.57035626,699
39738,2022-09-28 14:18:00,688.1019,679.4981,689.2509,,,,75.4756,42.2168,44.4693,27.57024326,699
39739,2022-09-28 14:19:00,,679.4953,689.3608,,,,75.3316,42.2762,44.5463,27.57013025,699
39740,2022-09-28 14:20:00,686.6213,677.8958,688.0267,,,,75.5181,42.3887,44.6319,27.57001725,699
39741,2022-09-28 14:21:00,685.3195,676.5982,,,,,75.4949,42.4475,44.7136,27.56990425,699
39742,2022-09-28 14:22:00,685.6,677.3701,687.2309,,,,75.4341,42.5339,44.7804,27.56979125,699
39743,2022-09-28 14:23:00,685.8123,678.0169,687.4992,,,,75.6649,,44.8472,27.56967825,699
39744,2022-09-28 14:24:00,685.5391,677.7732,687.3503,,,,75.9425,42.6841,44.9089,27.56956525,699
39745,2022-09-28 14:25:00,685.4498,677.6847,687.3328,,,,75.6783,42.6812,44.9517,27.56945224,699
39746,2022-09-28 14:26:00,,678.7468,688.2898,,,,,42.6884,44.9946,27.56933924,699
39747,2022-09-28 14:27:00,687.8496,,689.1333,,,,75.7888,42.8089,45.0374,27.56922624,699
39748,2022-09-28 14:28:00,687.8677,679.6135,689.1308,,,,75.7177,42.8631,45.0803,27.56911324,699
39749,2022-09-28 14:29:00,687.8657,679.5943,689.1858,,,,75.7786,42.9075,45.1216,27.56900024,699
39750,2022-09-28 14:30:00,687.7265,679.8712,689.6327,,,,75.8302,42.9083,45.1616,27.56888724,699
39751,2022-09-28 14:31:00,687.6892,680.1665,,,,,75.9686,42.9762,45.2016,27.56877424,699
39752,2022-09-28 14:32:00,688.3535,680.5886,690.2713,,,,75.8191,42.9142,45.2416,27.56866123,699
39753,2022-09-28 14:33:00,,680.9092,690.4448,,,,76.0948,43.0169,45.2816,27.56854823,699
39754,2022-09-28 14:34:00,,680.5019,,,,,75.9843,43.0781,45.1624,27.56843523,699
39755,2022-09-28 14:35:00,689.1734,680.2035,,,,,,,45.3324,27.56832223,699
39756,2022-09-28 14:36:00,689.0398,680.6668,690.6652,,,,,,45.3925,27.56820923,699
39757,2022-09-28 14:37:00,688.9214,681.0517,691.0333,,,,76.3422,43.1469,45.4525,27.56809623,699
39758,2022-09-28 14:38:00,688.9139,680.8661,690.6801,,,,76.4769,43.2269,45.5063,27.56798322,699
39759,2022-09-28 14:39:00,688.9727,680.7568,690.4368,,,,76.4736,43.1665,45.5362,27.56787022,699
39760,2022-09-28 14:40:00,689.5031,681.1902,,,,,76.5657,43.3151,45.5662,27.56775722,699
39761,2022-09-28 14:41:00,689.8974,681.5122,691.3692,,,,76.5083,43.4283,45.5962,27.56764422,699
39762,2022-09-28 14:42:00,689.2736,681.0005,690.6701,,,,76.5687,43.4506,45.6262,27.56753122,699
39763,2022-09-28 14:43:00,688.9073,680.7077,690.2344,,,,76.5168,43.4251,45.6562,27.56741822,699
39764,2022-09-28 14:44:00,690.3088,681.9176,691.6058,,,,76.6589,,45.6861,27.56730522,699
39765,2022-09-28 14:45:00,691.5697,683.0377,692.8822,,,,76.8431,43.6145,45.7154,27.56719221,699
39766,2022-09-28 14:46:00,691.8585,683.5377,,,,,76.8904,43.6872,,27.56707921,699
39767,2022-09-28 14:47:00,692.1034,683.9397,694.0095,,,,76.8478,43.7347,45.7726,27.56696621,699
39768,2022-09-28 14:48:00,692.0225,683.6149,693.6841,,,,,43.6893,45.8012,27.56685321,699
39769,2022-09-28 14:49:00,692.0503,683.4345,693.4865,,,,76.7749,43.6424,45.8298,27.56674021,699
39770,2022-09-28 14:50:00,692.8389,684.2651,694.1841,,,,76.8716,43.6756,45.8584,27.56662721,699
39771,2022-09-28 14:51:00,693.4395,684.9291,,,,,77.0172,43.6956,45.8869,27.56651421,699
39772,2022-09-28 14:52:00,692.7148,684.4189,693.9462,,,,77.0925,43.7225,45.9148,27.5664012,699
39773,2022-09-28 14:53:00,692.1598,684.0662,693.4168,,,,77.1669,,45.9421,27.5662882,699
39774,2022-09-28 14:54:00,692.8489,684.8677,694.5402,,,,77.0384,43.8346,45.9693,27.5661752,699
39775,2022-09-28 14:55:00,693.4553,685.5181,,,,,,43.9678,45.9966,27.5660622,699
39776,2022-09-28 14:56:00,693.4511,685.0538,,,,,77.1212,44.0171,46.0238,27.5659492,699
39777,2022-09-28 14:57:00,693.1818,684.4079,694.2454,,,,77.0694,44.0277,46.0511,27.5658362,699
39778,2022-09-28 14:58:00,690.9373,682.4093,692.2816,,,,76.8995,44.1656,46.0783,27.56572319,699
39779,2022-09-28 14:59:00,688.7585,680.4336,690.3528,,,,76.9826,44.1807,46.1102,27.56561019,699
39780,2022-09-28 15:00:00,687.0292,678.6141,688.6635,,,,77.0862,44.2168,46.1602,27.56549719,699
39781,2022-09-28 15:01:00,685.5365,677.0376,687.1824,,,,,44.2519,46.2101,27.56538419,699
39782,2022-09-28 15:02:00,685.7201,677.1831,687.1776,,,,,44.3466,46.26,27.56527119,699
39783,2022-09-28 15:03:00,685.9626,,687.2519,,,,76.8368,44.3605,,27.56515819,699
39784,2022-09-28 15:04:00,686.6252,677.9812,687.8906,,,,76.6212,44.4387,,27.56504519,699
39785,2022-09-28 15:05:00,687.1431,678.4483,688.3986,,,,76.4554,44.4967,,27.56493218,699
39786,2022-09-28 15:06:00,686.6537,678.0085,,,,,76.6853,44.5209,,27.56481918,699
39787,2022-09-28 15:07:00,686.1077,677.5141,687.5393,,,,76.7914,44.5361,,27.56470618,699
39788,2022-09-28 15:08:00,685.1647,676.6365,686.7042,,,,77.0036,44.5763,,27.56459318,699
39789,2022-09-28 15:09:00,684.3787,675.9098,686.0087,,,,,44.7349,46.5423,27.56448018,699
39790,2022-09-28 15:10:00,684.7436,676.2893,,,,,77.1754,44.7146,46.5776,27.56436718,699
39791,2022-09-28 15:11:00,685.0982,676.6843,686.6557,,,,77.3198,44.6751,46.6129,27.56425417,699
39792,2022-09-28 15:12:00,685.3808,,686.9078,,,,77.3222,44.8515,46.6483,27.56414117,699
39793,2022-09-28 15:13:00,685.6018,677.5769,687.1127,,,,77.1538,44.7861,46.6836,27.56402817,699
39794,2022-09-28 15:14:00,685.3925,677.1765,686.9881,,,,77.2204,44.7946,46.5615,27.56391517,699
39795,2022-09-28 15:15:00,,676.8686,,,,,77.2828,44.8571,46.5925,27.56380217,699
39796,2022-09-28 15:16:00,685.7167,677.2146,687.4963,,,,77.2763,44.9139,46.7059,27.56368917,699
39797,2022-09-28 15:17:00,686.1767,677.6098,688.0476,,776.4678,,77.3637,44.9469,,27.56357617,699
39798,2022-09-28 15:18:00,686.6985,678.3683,688.6131,,,,77.3839,44.9181,46.7661,27.56346316,699
39799,2022-09-28 15:19:00,687.1332,679.0104,689.1229,,,,77.2754,44.9076,46.7961,27.56335016,699
39800,2022-09-28 15:20:00,686.9163,678.7822,689.2157,,,,77.3191,,46.8262,27.56323716,699
39801,2022-09-28 15:21:00,686.7819,678.6455,689.3231,,,,77.3296,45.0293,46.8562,27.56312416,699
39802,2022-09-28 15:22:00,687.2322,679.1575,689.5343,,,,77.4381,45.0369,46.8863,27.56301116,699
39803,2022-09-28 15:23:00,687.6908,679.6483,689.7859,,,,77.2289,,46.9251,27.56289816,699
39804,2022-09-28 15:24:00,688.2089,,690.3299,,,,77.0352,45.1573,46.9711,27.56278516,699
39805,2022-09-28 15:25:00,688.5985,680.2599,,,,,77.2151,45.0889,47.0172,27.56267215,699
39806,2022-09-28 15:26:00,688.0703,680.0781,690.3959,,,,,45.2159,47.0632,27.56255915,699
39807,2022-09-28 15:27:00,687.7346,679.9826,690.1445,,,,77.6608,,47.0593,27.56244615,699
39808,2022-09-28 15:28:00,688.7501,680.4917,690.6984,,,,77.8663,45.2108,46.9619,27.56233315,699
39809,2022-09-28 15:29:00,689.7024,680.9922,691.2349,,,,77.5964,,46.9916,27.56222015,699
39810,2022-09-28 15:30:00,690.1892,681.4286,691.6423,,,,77.5915,45.3038,47.0088,27.56210715,699
39811,2022-09-28 15:31:00,,681.8566,692.0601,,,,77.4767,45.3591,46.9628,27.56199414,699
39812,2022-09-28 15:32:00,690.8215,682.2231,692.5528,,,,,45.2869,47.1116,27.56188114,699
39813,2022-09-28 15:33:00,690.9932,682.5483,692.9994,802.0539,,,77.4521,,,27.56176814,699
39814,2022-09-28 15:34:00,691.0827,682.5634,693.0989,802.4356,,,77.7073,45.3556,47.1544,27.56165514,699
39815,2022-09-28 15:35:00,691.1962,682.6127,693.2341,,,,78.0336,,47.1758,27.56154214,699
39816,2022-09-28 15:36:00,,682.9126,693.6305,,,,,,47.1973,27.56142914,699
39817,2022-09-28 15:37:00,691.6892,683.1366,693.9143,,,,,,47.2187,27.56131614,699
39818,2022-09-28 15:38:00,691.2876,682.8304,693.4128,,,,77.9774,45.4787,47.2401,27.56120313,699
39819,2022-09-28 15:39:00,690.9046,682.5159,692.9375,,,,77.2835,,47.2615,27.56109013,699
39820,2022-09-28 15:40:00,,682.1453,692.6417,,,,77.5144,45.4287,,27.56097713,699
39821,2022-09-28 15:41:00,690.1476,681.5742,692.1819,,,,77.3969,,47.3138,27.56086413,699
39822,2022-09-28 15:42:00,687.8324,679.5236,690.5112,,776.6627,,77.3831,45.5029,47.3804,27.56075113,699
39823,2022-09-28 15:43:00,685.8615,677.7457,689.0101,,,,,45.5626,47.4471,27.56063813,699
39824,2022-09-28 15:44:00,686.3728,677.9331,688.7311,,775.4229,,77.9006,45.6937,47.5073,27.56052512,699
39825,2022-09-28 15:45:00,686.8777,678.1612,688.5835,,775.0675,,77.8593,45.6315,47.5425,27.56041212,699
39826,2022-09-28 15:46:00,687.3388,678.6678,689.3339,,775.9068,,78.0039,45.7448,47.5778,27.56029912,699
39827,2022-09-28 15:47:00,687.8156,679.1725,690.0381,,776.6113,,78.0938,45.7785,47.6131,27.56018612,699
39828,2022-09-28 15:48:00,688.4075,679.6638,690.4032,,776.3291,,78.0853,45.7783,47.6483,27.56007312,699
39829,2022-09-28 15:49:00,,679.9708,690.5588,802.2925,776.1143,,78.0556,45.7631,47.6836,27.55996012,699
39830,2022-09-28 15:50:00,687.6946,679.0005,689.2625,801.9674,776.3669,,77.8769,,47.7215,27.55984712,699
39831,2022-09-28 15:51:00,686.7205,678.0907,688.1086,,776.3645,,78.0877,45.7055,47.7615,27.55973411,699
39832,2022-09-28 15:52:00,686.5986,677.6176,687.9798,801.7473,774.5261,,78.1324,45.9457,47.8016,27.55962111,699
39833,2022-09-28 15:53:00,686.1569,676.8927,687.5661,801.9163,773.0545,,78.3295,46.0329,47.8416,27.55950811,699
39834,2022-09-28 15:54:00,,674.4467,685.2056,,774.0903,,78.4783,46.0575,47.8817,27.55939511,699
39835,2022-09-28 15:55:00,681.1476,672.1669,,,774.6833,,,,47.9271,27.55928211,699
39836,2022-09-28 15:56:00,680.5764,,682.2486,,772.0255,,78.5749,46.1265,47.9769,27.55916911,699
39837,2022-09-28 15:57:00,680.1286,670.2641,681.5938,,770.0555,,78.6251,46.1717,48.0268,27.55905611,699
39838,2022-09-28 15:58:00,680.5369,670.9277,,,772.8571,,,46.1692,48.0767,27.5589431,699
39839,2022-09-28 15:59:00,680.9487,671.5941,682.1488,,775.3626,,78.6132,46.3071,48.1247,27.5588301,699
39840,2022-09-28 16:00:00,,672.2797,,,,,78.4703,46.3711,48.1709,27.5587171,699
39841,2022-09-28 16:01:00,681.8088,672.94,683.4317,,775.9789,,78.4333,46.3974,48.2171,27.5586041,699
39842,2022-09-28 16:02:00,682.1411,673.4148,683.5914,,774.3221,802.9554,78.5755,46.4691,48.2633,27.5584911,699
39843,2022-09-28 16:03:00,682.4532,673.8353,683.8045,,772.7787,799.4698,78.6227,,48.3155,27.5583781,699
39844,2022-09-28 16:04:00,682.6159,,684.4121,,772.0727,803.2753,78.8106,46.6109,48.3905,27.55826509,699
39845,2022-09-28 16:05:00,682.7519,,684.8816,,771.4737,,78.9422,46.6708,48.4654,27.55815209,699
39846,2022-09-28 16:06:00,682.7072,673.7271,684.4158,802.2956,771.5986,,,,,27.55803909,699
39847,2022-09-28 16:07:00,682.6163,,683.9992,,771.7959,,78.7311,46.7238,48.6541,27.55792609,699
39848,2022-09-28 16:08:00,,673.0752,683.9174,,772.4877,,,46.7325,48.7171,27.55781309,699
39849,2022-09-28 16:09:00,681.8568,672.6563,683.8215,,772.9857,,78.6075,46.6819,48.7486,27.55770009,699
39850,2022-09-28 16:10:00,681.8877,672.6983,683.6193,,772.0194,,78.5679,46.6494,48.7801,27.55758709,699
39851,2022-09-28 16:11:00,681.9063,672.7092,683.4249,,771.2916,803.6964,78.9033,46.6668,48.8117,27.55747408,699
39852,2022-09-28 16:12:00,681.8395,672.5053,683.2847,802.4221,772.2133,,78.8096,46.7664,48.8432,27.55736108,699
39853,2022-09-28 16:13:00,681.8407,672.3891,683.2322,800.9981,773.0502,,78.6944,46.8095,48.8748,27.55724808,699
39854,2022-09-28 16:14:00,682.3304,672.9027,683.8104,,773.2777,,79.0118,46.9411,48.9071,27.55713508,699
39855,2022-09-28 16:15:00,682.8066,673.4028,684.3626,,773.0875,,,47.0083,48.9424,27.55702208,699
39856,2022-09-28 16:16:00,683.1845,673.8039,684.7264,,,803.3893,78.9247,47.0569,48.9777,27.55690908,699
39857,2022-09-28 16:17:00,683.5165,674.1755,685.0776,,767.1912,800.9724,,47.1202,49.0131,27.55679607,699
39858,2022-09-28 16:18:00,683.5234,674.3379,685.3408,,768.3368,,,47.1191,49.0484,27.55668307,699
39859,2022-09-28 16:19:00,683.5269,674.4963,,800.7424,769.5415,,,47.1469,49.0837,27.55657007,699
39860,2022-09-28 16:20:00,683.5046,674.6245,685.5777,798.0362,,,,47.2377,49.1108,27.55645707,699
39861,2022-09-28 16:21:00,683.5929,674.8532,685.6926,,772.5896,,,47.2638,49.1307,27.55634407,699
39862,2022-09-28 16:22:00,684.4504,675.7806,686.5745,799.0151,772.3938,,,47.3469,49.1507,27.55623107,699
39863,2022-09-28 16:23:00,685.2024,676.5617,687.3198,801.6767,772.2481,,,47.3649,49.1707,27.55611807,699
39864,2022-09-28 16:24:00,685.1933,676.2853,687.0789,802.1019,772.4644,,,47.3939,49.1907,27.55600506,699
39865,2022-09-28 16:25:00,685.1137,675.9576,686.8041,,772.5339,803.7081,,47.4653,49.2107,27.55589206,699
39866,2022-09-28 16:26:00,684.5213,675.2571,,,771.5341,,,47.4869,49.2307,27.55577906,699
39867,2022-09-28 16:27:00,684.0655,674.7373,685.8947,,770.6608,,78.9818,47.4019,49.2507,27.55566606,699
39868,2022-09-28 16:28:00,684.6116,675.5429,686.4955,,770.7148,,,47.4161,49.2706,27.55555306,699
39869,2022-09-28 16:29:00,685.15,676.2897,687.0698,799.2832,,803.1218,,47.4516,49.2906,27.55544006,699
39870,2022-09-28 16:30:00,685.6355,,687.4604,799.3551,770.4663,803.0562,,47.4669,49.3118,27.55532706,699
39871,2022-09-28 16:31:00,686.0678,676.9327,687.8165,799.3726,770.2836,803.0022,,47.5017,49.3341,27.55521405,699
39872,2022-09-28 16:32:00,686.0608,676.9784,687.8878,798.9403,770.7636,803.0442,,47.4068,49.3563,27.55510105,699
39873,2022-09-28 16:33:00,686.0893,677.0724,688.0035,,771.2444,803.1743,,,49.3786,27.55498805,699
39874,2022-09-28 16:34:00,,677.5331,688.4555,800.0955,771.7305,803.9709,,,49.4008,27.55487505,699
39875,2022-09-28 16:35:00,686.4529,677.7125,688.6442,,,,78.6414,47.4838,,27.55476205,699
39876,2022-09-28 16:36:00,684.8717,,686.9436,800.0883,770.4315,803.1802,78.6696,47.3914,49.4453,27.55464905,699
39877,2022-09-28 16:37:00,683.5268,674.2972,,799.2871,769.2024,802.1442,78.8429,47.4783,49.4675,27.55453604,699
39878,2022-09-28 16:38:00,683.8484,674.5504,685.7519,800.4709,,803.1631,78.9189,47.4506,49.4898,27.55442304,699
39879,2022-09-28 16:39:00,684.1216,,685.9965,,770.9126,804.0096,78.9752,47.5421,49.4188,27.55431004,699
39880,2022-09-28 16:40:00,684.0403,,686.0911,799.7757,770.3627,803.5897,78.8277,,49.3614,27.55419704,699
39881,2022-09-28 16:41:00,,675.4684,686.1541,798.4065,769.8555,803.1369,78.8394,47.5641,49.4677,27.55408404,699
39882,2022-09-28 16:42:00,683.9906,675.1683,685.9804,798.3962,769.6675,802.4379,78.7092,,49.4077,27.55397104,699
39883,2022-09-28 16:43:00,684.0371,674.9251,,798.3449,769.4548,801.8863,78.9993,47.4198,49.3477,27.55385804,699
39884,2022-09-28 16:44:00,684.2853,675.1111,686.2165,797.9851,769.0566,802.4441,,47.3969,49.3612,27.55374503,699
39885,2022-09-28 16:45:00,684.5079,675.2723,686.5087,797.7448,768.7747,802.9395,,47.4938,49.3926,27.55363203,699
39886,2022-09-28 16:46:00,684.5426,675.2525,686.3876,798.3818,769.3473,802.9763,,47.5837,49.3801,27.55351903,699
39887,2022-09-28 16:47:00,684.5431,675.1848,686.2593,799.0422,769.9157,802.9574,,47.5219,49.5066,27.55340603,699
39888,2022-09-28 16:48:00,684.2992,,686.0788,799.8693,,802.5398,,47.5132,49.54,27.55329303,699
39889,2022-09-28 16:49:00,684.1226,674.4956,685.9611,800.5794,,802.2349,,47.4831,49.5734,27.55318003,699
39890,2022-09-28 16:50:00,684.4311,,686.2967,800.4445,769.7493,802.7433,,47.5844,49.6068,27.55306702,699
39891,2022-09-28 16:51:00,,675.7879,686.6346,800.2517,768.7979,803.1133,,47.5883,49.6401,27.55295402,699
39892,2022-09-28 16:52:00,685.0423,675.9623,686.9886,799.6499,768.5402,802.5074,,47.6729,49.6735,27.55284102,699
39893,2022-09-28 16:53:00,,676.1433,687.3413,799.1164,768.2494,801.9743,,,49.6372,27.55272802,699
39894,2022-09-28 16:54:00,685.6533,676.3725,687.6845,799.0842,767.7158,801.9758,,47.9468,49.7112,27.55261502,699
39895,2022-09-28 16:55:00,685.8476,676.5175,687.9437,798.9556,767.3012,801.9597,,47.9875,49.7657,27.55250202,699
39896,2022-09-28 16:56:00,685.2335,676.0596,687.6024,798.1377,,801.8183,,,,27.55238902,699
39897,2022-09-28 16:57:00,684.7457,,687.3257,797.4346,768.0513,801.6775,,48.1056,,27.55227601,699
39898,2022-09-28 16:58:00,685.1405,675.8557,687.5012,797.5325,,801.5414,,48.2491,,27.55216301,699
39899,2022-09-28 16:59:00,685.5521,676.0245,,,,801.4679,,48.2886,,27.55205001,699
39900,2022-09-28 17:00:00,686.0784,676.1535,687.8996,796.9215,766.3443,801.8219,,48.2738,,27.55193701,699
39901,2022-09-28 17:01:00,686.5222,676.2987,,,,802.2378,,,,27.55182401,699
39902,2022-09-28 17:02:00,686.3986,676.5557,688.2357,797.2589,767.3462,803.0798,,48.4887,,27.55171101,699
39903,2022-09-28 17:03:00,686.1994,676.7209,688.2697,798.0952,768.6313,803.9632,,48.3555,,27.55159801,699
39904,2022-09-28 17:04:00,685.4423,676.2099,687.5975,799.3626,769.3994,,,48.4412,,27.551485,699
39905,2022-09-28 17:05:00,684.7996,675.7616,,800.4819,769.9522,,,48.5068,,27.551372,699
39906,2022-09-28 17:06:00,684.9809,675.7645,687.0055,800.5351,768.9546,,,48.4945,,27.551259,699
39907,2022-09-28 17:07:00,685.1712,675.7832,687.0666,800.5266,768.1875,,,48.5039,,27.551146,699
39908,2022-09-28 17:08:00,685.4244,675.9124,687.5677,800.0841,769.0412,,,48.5267,,27.551033,699
39909,2022-09-28 17:09:00,685.6746,676.0827,688.0345,799.6578,769.6048,,,48.5717,,27.55092,699
39910,2022-09-28 17:10:00,685.9041,676.5441,688.2574,799.3468,768.1128,,,48.6005,,27.55080699,699
39911,2022-09-28 17:11:00,685.9659,676.8283,,799.2091,767.0521,,,48.5466,,27.55069399,699
39912,2022-09-28 17:12:00,684.8666,675.8849,687.1483,800.2703,768.9772,,,48.5569,,27.55058099,699
39913,2022-09-28 17:13:00,683.9318,,,801.3029,770.7939,,,48.2815,,27.55046799,699
39914,2022-09-28 17:14:00,684.1436,,686.2548,,771.8547,,,48.1838,,27.55035499,699
39915,2022-09-28 17:15:00,684.3297,674.5068,686.3413,,772.5297,,78.9596,48.0839,,27.55024199,699
39916,2022-09-28 17:16:00,,674.5502,,799.8987,770.3165,803.1666,78.9175,47.8423,,27.55012899,699
39917,2022-09-28 17:17:00,684.3831,674.6222,686.2741,797.7982,768.2813,801.0509,,47.7863,,27.55001598,699
39918,2022-09-28 17:18:00,684.9023,674.8907,686.59,799.5314,767.4673,802.9909,,47.7509,49.7396,27.54990298,699
39919,2022-09-28 17:19:00,684.6919,674.8533,686.1816,753.0248,720.7751,756.4479,,47.7343,49.6844,27.54978998,699
39920,2022-09-28 17:20:00,679.1092,672.5636,680.4393,351.3533,,352.9505,75.9126,47.7103,49.6094,27.54967698,699
39921,2022-09-28 17:21:00,674.7536,671.0808,675.9421,5.0415,4.1157,5.17,54.4164,47.5281,49.5345,27.54956398,699
39922,2022-09-28 17:22:00,678.9661,675.2318,680.1383,45.2866,36.9701,46.4407,46.9417,47.4795,49.0366,27.54945098,699
39923,2022-09-28 17:23:00,682.5134,678.4194,683.6255,85.5317,69.8245,87.7114,43.4032,47.3879,,27.54933797,699
39924,2022-09-28 17:24:00,681.3815,,682.1247,125.7768,102.6789,128.9821,41.2644,47.1496,48.1738,27.54922497,699
39925,2022-09-28 17:25:00,680.6158,671.9369,681.1019,180.7663,151.2335,184.9062,44.3791,46.9461,47.6392,27.54911197,699
39926,2022-09-28 17:26:00,682.4461,673.9936,683.4674,340.2583,311.0648,,47.5588,46.6625,47.0374,27.54899897,699
39927,2022-09-28 17:27:00,684.1307,675.8503,685.6555,492.6288,463.7231,497.3639,53.0235,46.3308,46.6387,27.54888597,699
39928,2022-09-28 17:28:00,,676.2794,,594.1458,565.1593,599.2969,59.4765,45.8584,46.2373,27.54877297,699
39929,2022-09-28 17:29:00,685.3226,676.6608,687.3743,688.8051,659.8344,694.0928,64.7523,,,27.54865997,699
39930,2022-09-28 17:30:00,685.1751,676.6994,687.2931,734.1249,705.8642,737.5381,,44.8795,45.7113,27.54854696,699
39931,2022-09-28 17:31:00,684.3869,676.3513,686.4773,725.6088,,727.2708,70.3762,44.7482,45.7657,27.54843396,699
39932,2022-09-28 17:32:00,679.0979,673.2858,680.5008,338.8697,326.7657,339.6458,72.6493,44.5391,45.8202,27.54832096,699
39933,2022-09-28 17:33:00,674.4836,670.6361,675.3136,0.2275,0.2554,0.2942,71.2895,44.4714,45.8746,27.54820796,699
39934,2022-09-28 17:34:00,674.6455,670.9295,675.7141,2.0656,,2.6718,51.9676,44.6041,45.7922,27.54809496,699
39935,2022-09-28 17:35:00,674.8217,671.1832,676.0642,3.9038,4.3826,5.0494,45.1743,,45.6457,27.54798196,699
39936,2022-09-28 17:36:00,675.1004,671.1526,676.0536,5.7419,6.4463,,,44.6364,45.5457,27.54786896,699
39937,2022-09-28 17:37:00,675.4494,670.9632,,26.8356,25.7519,28.8859,,44.5769,45.3922,27.54775595,699
39938,2022-09-28 17:38:00,676.3036,669.6322,676.9607,186.3312,,187.4943,43.2848,44.5029,45.0751,27.54764295,699
39939,2022-09-28 17:39:00,677.2429,668.6476,677.9177,344.6615,313.3789,345.2046,,44.3721,44.9555,27.54752995,699
39940,2022-09-28 17:40:00,678.7792,670.0943,679.8597,494.8137,465.8904,496.6117,52.6908,44.2147,44.6587,27.54741695,699
39941,2022-09-28 17:41:00,680.1324,671.3936,681.5928,634.5224,,637.1369,59.1938,,44.4593,27.54730395,699
39942,2022-09-28 17:42:00,680.1899,,681.8491,700.3705,671.3814,700.7014,64.8131,43.8362,44.3251,27.54719095,699
39943,2022-09-28 17:43:00,680.2764,671.8846,682.1521,760.5619,730.3293,759.2609,68.3324,43.5337,44.4452,27.54707794,699
39944,2022-09-28 17:44:00,680.5689,671.9484,682.7888,,753.6228,782.1472,71.3567,43.3841,44.5815,27.54696494,699
39945,2022-09-28 17:45:00,680.8233,672.0234,683.3215,798.0369,774.0606,802.1122,74.0276,,44.7418,27.54685194,699
39946,2022-09-28 17:46:00,680.8051,672.1785,683.1065,799.2981,,801.0986,75.6297,43.7311,44.9411,27.54673894,699
39947,2022-09-28 17:47:00,680.8089,672.3157,682.9342,800.3793,773.7861,800.4156,76.8406,43.9443,45.1621,27.54662594,699
39948,2022-09-28 17:48:00,680.9726,672.3232,683.0706,800.1581,772.5874,802.1238,77.5031,44.2318,45.4076,27.54651294,699
39949,2022-09-28 17:49:00,681.1255,672.3202,683.1966,800.1412,771.6547,803.7335,78.1424,44.5116,45.7605,27.54639994,699
39950,2022-09-28 17:50:00,681.1847,672.2261,,801.8914,773.0217,,,44.8773,46.0079,27.54628693,699
39951,2022-09-28 17:51:00,681.2063,672.0811,683.2177,,774.0526,,,45.0908,46.3411,27.54617393,699
39952,2022-09-28 17:52:00,680.9604,671.5742,682.8498,,772.6981,,78.8036,45.4396,46.5627,27.54606093,699
39953,2022-09-28 17:53:00,680.7006,671.1537,682.5638,801.2165,771.6062,,79.0171,45.6761,46.8082,27.54594793,699
39954,2022-09-28 17:54:00,680.3446,671.3328,682.8448,796.8935,772.3361,,,45.7605,47.0085,27.54583493,699
39955,2022-09-28 17:55:00,680.0419,671.4569,682.9746,793.6962,772.9037,,,45.8429,47.2084,27.54572193,699
39956,2022-09-28 17:56:00,680.1113,671.1973,682.0473,798.3643,772.3377,801.3904,,46.0179,47.4073,27.54560892,699
39957,2022-09-28 17:57:00,,670.9613,681.2755,802.2017,771.6367,,,46.2876,47.7205,27.54549592,699
39958,2022-09-28 17:58:00,680.2006,670.8872,681.5652,800.3698,770.0148,799.3568,,46.2545,47.8205,27.54538292,699
39959,2022-09-28 17:59:00,680.2575,670.8695,681.8574,798.7437,768.6182,801.1957,,46.2582,47.9411,27.54526992,699
39960,2022-09-28 18:00:00,680.5363,671.2519,682.1663,798.5785,768.8197,801.5033,,46.3334,48.1209,27.54515692,699
39961,2022-09-28 18:01:00,680.7259,671.5268,682.4052,798.4074,769.0716,,,46.3959,48.2209,27.54504392,699
39962,2022-09-28 18:02:00,680.2977,671.0569,,798.1955,769.6723,801.3778,,46.5621,,27.54493092,699
39963,2022-09-28 18:03:00,679.8899,670.63,,797.8541,770.0075,800.8993,,46.7875,48.4451,27.54481791,699
39964,2022-09-28 18:04:00,679.6282,670.5124,681.4538,796.5798,768.4325,799.4968,,46.8847,48.5542,27.54470491,699
39965,2022-09-28 18:05:00,679.3754,670.3784,681.0766,795.4096,767.0077,798.3836,,46.9495,48.6542,27.54459191,699
39966,2022-09-28 18:06:00,679.1881,670.1212,681.1274,795.0193,766.7096,799.4372,,47.0912,48.7808,27.54447891,699
39967,2022-09-28 18:07:00,679.0242,669.9171,681.1598,794.71,766.4027,800.2483,,47.1569,48.9243,27.54436591,699
39968,2022-09-28 18:08:00,679.0315,670.1012,681.0575,794.9931,766.0317,799.2872,,47.2984,49.0448,27.54425291,699
39969,2022-09-28 18:09:00,678.9883,670.2133,,795.1366,765.7046,798.4125,,47.4536,49.2083,27.5441399,699
39970,2022-09-28 18:10:00,678.5969,669.8285,680.6909,794.3167,765.6812,798.1342,,47.6574,,27.5440269,699
39971,2022-09-28 18:11:00,678.3157,669.4938,680.5096,793.7048,765.5355,797.7927,,47.8637,,27.5439139,699
39972,2022-09-28 18:12:00,678.7993,669.5083,680.7784,794.5396,764.54,,,48.1022,49.6074,27.5438009,699
39973,2022-09-28 18:13:00,679.2229,669.5702,681.0604,,763.5642,,,48.2817,,27.5436879,699
39974,2022-09-28 18:14:00,679.1986,669.9854,681.4418,,762.7345,,,48.4629,,27.5435749,699
39975,2022-09-28 18:15:00,679.1674,670.3392,681.7543,789.4783,,794.8235,,48.5656,,27.5434619,699
39976,2022-09-28 18:16:00,,670.2464,681.5659,791.6734,762.4592,795.4016,,48.7395,,27.54334889,699
39977,2022-09-28 18:17:00,679.0683,670.1893,681.4166,793.7033,762.9682,796.1707,,48.8823,,27.54323589,699
39978,2022-09-28 18:18:00,,670.3942,681.5542,794.5209,764.2381,,,49.0059,,27.54312289,699
39979,2022-09-28 18:19:00,679.9645,670.6042,681.7418,,765.1172,,,49.1112,,27.54300989,699
39980,2022-09-28 18:20:00,680.3877,670.8523,682.2988,793.2295,763.1054,797.7269,,49.3041,,27.54289689,699
39981,2022-09-28 18:21:00,680.7013,671.0243,682.7255,792.0303,761.6226,,,49.2905,,27.54278389,699
39982,2022-09-28 18:22:00,680.2244,670.6468,682.2119,795.15,763.9582,798.9578,,,,27.54267089,699
39983,2022-09-28 18:23:00,679.7788,670.3023,681.7409,797.5523,765.7546,801.1813,,49.2861,,27.54255788,699
39984,2022-09-28 18:24:00,679.5533,670.1906,681.5704,794.8981,763.7508,798.8858,,49.2732,,27.54244488,699
39985,2022-09-28 18:25:00,679.3544,670.0596,681.4192,792.2498,761.8791,797.0319,,49.1731,,27.54233188,699
39986,2022-09-28 18:26:00,679.3386,669.7968,681.4002,789.6416,760.9144,798.2111,,48.9959,,27.54221888,699
39987,2022-09-28 18:27:00,679.3087,669.5465,681.2904,787.9886,,798.5231,,49.0203,,27.54210588,699
39988,2022-09-28 18:28:00,679.1756,669.3892,680.5121,793.3728,760.1584,792.4469,,,,27.54199288,699
39989,2022-09-28 18:29:00,679.0586,669.3058,679.9338,797.6852,760.2651,787.4626,,49.1568,,27.54187987,699
39990,2022-09-28 18:30:00,679.0619,669.7717,680.8406,794.0415,760.5445,790.5845,,49.1739,,27.54176687,699
39991,2022-09-28 18:31:00,679.0712,670.1483,681.6009,790.9918,760.8273,793.3644,,49.2917,,27.54165387,699
39992,2022-09-28 18:32:00,679.1253,669.8566,681.2652,792.3859,761.1364,793.5863,,49.2792,,27.54154087,699
39993,2022-09-28 18:33:00,679.1961,669.6334,,793.6621,761.4339,793.7328,,49.3596,,27.54142787,699
39994,2022-09-28 18:34:00,679.3888,669.9114,681.1285,794.0781,761.6469,793.3281,,49.4829,,27.54131487,699
39995,2022-09-28 18:35:00,679.4554,670.0951,681.2184,,,,,49.6537,,27.54120187,699
39996,2022-09-28 18:36:00,,669.6066,680.9394,793.9419,762.3568,795.4369,,49.6689,,27.54108886,699
39997,2022-09-28 18:37:00,677.9226,669.1762,680.6904,793.5997,762.7544,797.3313,,49.7237,,27.54097586,699
39998,2022-09-28 18:38:00,678.2005,669.1773,680.6647,794.0284,762.6462,797.0059,,49.7911,,27.54086286,699
39999,2022-09-28 18:39:00,678.4833,669.2233,680.6958,794.1621,762.4624,796.6652,,,,27.54074986,699
40000,2022-09-28 18:40:00,678.8019,669.5946,681.1384,792.1615,761.7322,796.2144,,49.8071,,27.54063686,699
40001,2022-09-28 18:41:00,679.0687,669.9002,681.5275,790.5107,760.9754,796.0425,,49.7991,,27.54052386,699
40002,2022-09-28 18:42:00,678.9587,,681.5273,791.4037,,797.8999,,49.8535,,27.54041085,699
40003,2022-09-28 18:43:00,678.8736,669.6064,681.5206,791.9144,759.1271,799.2056,,,,27.54029785,699
40004,2022-09-28 18:44:00,678.9649,669.8585,681.4683,789.7094,758.6168,796.5934,,49.9569,,27.54018485,699
40005,2022-09-28 18:45:00,679.0328,670.0789,681.4072,787.7791,758.1939,794.2514,,49.9668,,27.54007185,699
40006,2022-09-28 18:46:00,678.9275,670.0644,681.2805,787.8776,758.4171,793.9045,,49.99,,27.53995885,699
40007,2022-09-28 18:47:00,678.8229,,681.1528,787.8708,758.5493,793.6013,,50.0285,,27.53984585,699
40008,2022-09-28 18:48:00,678.7234,669.6403,681.0181,787.1055,758.0246,793.6133,,,,27.53973285,699
40009,2022-09-28 18:49:00,678.6435,669.3528,680.9227,,,793.8117,,49.8882,,27.53961984,699
40010,2022-09-28 18:50:00,678.7016,669.6241,681.1039,,759.3897,795.3232,,49.8564,,27.53950684,699
40011,2022-09-28 18:51:00,678.6797,669.7929,681.1879,791.4142,,796.4906,,49.9287,,27.53939384,699
40012,2022-09-28 18:52:00,678.0903,669.2352,680.5827,,760.6305,795.2173,,,,27.53928084,699
40013,2022-09-28 18:53:00,677.6602,668.8289,680.1251,788.2486,760.4786,794.1852,,49.8529,,27.53916784,699
40014,2022-09-28 18:54:00,678.3686,669.5043,680.7218,788.5992,760.3949,794.8764,,49.9236,,27.53905484,699
40015,2022-09-28 18:55:00,,670.0207,,788.7886,760.2092,,,49.8106,,27.53894184,699
40016,2022-09-28 18:56:00,678.9025,669.3915,680.8425,787.8162,759.2889,795.1399,,49.6457,,27.53882883,699
40017,2022-09-28 18:57:00,678.7828,668.8411,680.5146,787.1774,,794.9065,,49.6361,,27.53871583,699
40018,2022-09-28 18:58:00,678.3739,668.8464,680.4089,788.8875,758.6091,795.1851,,49.6898,,27.53860283,699
40019,2022-09-28 18:59:00,678.0606,668.8652,680.3287,790.3744,758.7106,795.2871,,49.4976,,27.53848983,699
40020,2022-09-28 19:00:00,678.4253,668.9807,680.4286,790.2784,758.7364,794.1383,,49.5905,,27.53837683,699
40021,2022-09-28 19:01:00,678.7426,669.0723,680.4641,790.3666,758.6922,793.1913,,49.5961,,27.53826383,699
40022,2022-09-28 19:02:00,678.7207,668.9936,680.0393,791.7696,758.1486,793.6856,,49.7035,,27.53815082,699
40023,2022-09-28 19:03:00,678.6887,668.9229,679.7072,792.5629,757.4164,794.0793,,49.6362,,27.53803782,699
40024,2022-09-28 19:04:00,,668.9106,,788.9687,755.3267,793.7495,,49.5564,,27.53792482,699
40025,2022-09-28 19:05:00,,668.9311,680.3943,785.8164,,793.3349,,49.5004,,27.53781182,699
40026,2022-09-28 19:06:00,678.6372,669.1897,680.8728,785.8684,753.7097,792.3058,,49.4028,,27.53769882,699
40027,2022-09-28 19:07:00,678.7265,669.3723,681.2397,785.9125,754.0628,791.4326,,49.4108,,27.53758582,699
40028,2022-09-28 19:08:00,,669.0174,680.8157,785.9007,755.5303,791.6638,,49.4832,,27.53747282,699
40029,2022-09-28 19:09:00,678.3209,668.6905,680.4231,785.7786,756.5244,791.8043,,49.5547,,27.53735981,699
40030,2022-09-28 19:10:00,678.1885,668.5633,680.2536,784.8721,754.1496,791.2991,,49.7059,,27.53724681,699
40031,2022-09-28 19:11:00,678.0641,,680.0415,784.2151,752.4317,790.8359,,49.7669,,27.53713381,699
40032,2022-09-28 19:12:00,677.9977,668.4182,,785.3467,755.4245,790.6735,,49.7628,,27.53702081,699
40033,2022-09-28 19:13:00,678.0412,668.4838,679.1956,786.2309,757.9557,790.5924,,,,27.53690781,699
40034,2022-09-28 19:14:00,678.8548,669.2176,680.1915,785.3819,757.2544,791.0811,,49.7917,,27.53679481,699
40035,2022-09-28 19:15:00,679.4714,669.7647,680.9678,784.8538,756.6886,791.5325,,49.7936,,27.5366818,699
40036,2022-09-28 19:16:00,678.7405,669.0343,,786.5202,757.0494,791.7292,,49.7957,,27.5365688,699
40037,2022-09-28 19:17:00,678.1028,668.4312,679.6157,,757.4151,791.7879,,49.8529,,27.5364558,699
40038,2022-09-28 19:18:00,678.1074,668.7055,679.6904,786.3972,757.8142,790.8955,,49.6856,,27.5363428,699
40039,2022-09-28 19:19:00,678.1498,668.9789,679.7966,785.2568,758.0429,790.2179,,49.6723,,27.5362298,699
40040,2022-09-28 19:20:00,678.4548,,680.1214,785.9249,757.0882,791.0332,,49.6535,,27.5361168,699
40041,2022-09-28 19:21:00,678.6793,669.4385,,786.3622,756.0694,791.6074,,49.6393,,27.5360038,699
40042,2022-09-28 19:22:00,,669.0776,680.4837,785.1334,754.5882,790.4409,,49.6703,,27.53589079,699
40043,2022-09-28 19:23:00,678.0076,668.8063,680.5531,783.9426,753.7984,789.6931,,,,27.53577779,699
40044,2022-09-28 19:24:00,677.9894,669.1855,680.6277,783.0269,758.0254,791.9826,,,,27.53566479,699
40045,2022-09-28 19:25:00,677.9913,669.4916,680.6262,782.8561,761.6063,793.8086,,49.9585,,27.53555179,699
40046,2022-09-28 19:26:00,678.1403,669.2631,680.0675,788.1318,760.4623,792.2451,,,,27.53543879,699
40047,2022-09-28 19:27:00,678.2933,669.0903,679.6355,792.4362,759.1446,790.8957,,,,27.53532579,699
40048,2022-09-28 19:28:00,678.4759,669.3287,680.1368,789.5834,756.5466,791.1234,,49.8464,,27.53521279,699
40049,2022-09-28 19:29:00,678.6632,669.5318,680.5531,787.3151,754.2107,790.9036,,49.8167,,27.53509978,699
40050,2022-09-28 19:30:00,678.8848,669.4811,680.3592,789.2506,753.7592,787.4649,,49.9108,,27.53498678,699
40051,2022-09-28 19:31:00,679.2865,669.6963,680.4455,790.5462,753.8958,785.0563,,49.9617,,27.53487378,699
40052,2022-09-28 19:32:00,680.9929,671.8386,682.5634,787.2035,758.2945,790.1145,,50.0337,,27.53476078,699
40053,2022-09-28 19:33:00,682.5118,673.72,684.4591,,761.9033,794.3241,,50.1678,,27.53464778,699
40054,2022-09-28 19:34:00,682.7025,673.7534,684.7813,784.8419,759.9193,,,50.1236,,27.53453478,699
40055,2022-09-28 19:35:00,682.8875,673.7887,685.0407,785.3312,758.1777,790.8568,,50.1888,,27.53442177,699
40056,2022-09-28 19:36:00,683.0336,673.8366,684.8653,785.7119,758.1113,790.0789,,50.2627,,27.53430877,699
40057,2022-09-28 19:37:00,683.1711,673.9239,684.7384,786.3416,758.2353,789.2515,,50.3616,,27.53419577,699
40058,2022-09-28 19:38:00,683.2472,674.2933,684.9584,788.7562,759.7251,788.0696,,50.4211,,27.53408277,699
40059,2022-09-28 19:39:00,,674.5728,685.1085,790.8357,760.9069,787.0092,,50.3487,,27.53396977,699
40060,2022-09-28 19:40:00,683.0638,674.2025,684.7524,,759.8631,786.8273,,50.2329,,27.53385677,699
40061,2022-09-28 19:41:00,682.8271,673.8433,684.4362,790.2022,759.1612,787.1736,,50.1727,,27.53374377,699
40062,2022-09-28 19:42:00,682.4923,673.5642,684.41,790.2733,,791.3653,,,,27.53363076,699
40063,2022-09-28 19:43:00,682.1493,673.3026,684.3768,789.8465,762.3633,794.9508,,50.2936,,27.53351776,699
40064,2022-09-28 19:44:00,681.7467,673.1687,,785.7659,761.0536,794.0889,,50.4341,,27.53340476,699
40065,2022-09-28 19:45:00,681.4795,673.1253,684.2575,782.4064,,,,50.3331,,27.53329176,699
40066,2022-09-28 19:46:00,682.1824,673.7298,684.5676,784.2107,,792.7032,,,,27.53317876,699
40067,2022-09-28 19:47:00,682.8502,674.3255,684.8965,785.7587,761.5976,791.9745,,50.4305,,27.53306576,699
40068,2022-09-28 19:48:00,683.2648,674.8578,685.3611,,759.8441,,,50.4518,,27.53295275,699
40069,2022-09-28 19:49:00,683.6402,,685.7252,785.2272,758.4261,,,50.4463,,27.53283975,699
40070,2022-09-28 19:50:00,683.7309,674.8821,,785.5194,759.4481,789.5091,,50.4359,,27.53272675,699
40071,2022-09-28 19:51:00,683.8273,674.5853,685.1147,785.8772,760.3762,,,50.4975,,27.53261375,699
40072,2022-09-28 19:52:00,683.9671,,685.7912,786.7302,760.5958,790.1888,,50.4689,,27.53250075,699
40073,2022-09-28 19:53:00,684.0957,675.4085,686.3412,787.3315,760.6275,789.9653,,50.3131,,27.53238775,699
40074,2022-09-28 19:54:00,684.1449,675.2223,685.9882,786.1353,759.3181,789.7407,,,,27.53227475,699
40075,2022-09-28 19:55:00,684.2191,675.0906,685.7099,784.8965,757.8089,789.1448,,50.4468,,27.53216174,699
40076,2022-09-28 19:56:00,684.4733,675.3508,,783.3503,754.8634,785.8792,,50.4074,,27.53204874,699
40077,2022-09-28 19:57:00,684.6049,675.5503,,782.1884,752.5375,,,50.5703,,27.53193574,699
40078,2022-09-28 19:58:00,683.8768,675.3232,685.7997,783.7261,754.5622,784.9451,,50.6712,,27.53182274,699
40079,2022-09-28 19:59:00,683.2573,675.1073,685.4885,785.0457,756.2991,,,50.7092,,27.53170974,699
40080,2022-09-28 20:00:00,683.3824,674.9674,685.4591,,756.06,785.4149,,50.7911,,27.53159674,699
40081,2022-09-28 20:01:00,683.5044,674.8492,685.4488,,,784.6354,,50.7575,,27.53148374,699
40082,2022-09-28 20:02:00,683.6039,674.8897,685.5787,783.8006,,784.8027,,50.7741,,27.53137073,699
40083,2022-09-28 20:03:00,683.6942,,685.6656,783.1698,753.7907,,,,,27.53125773,699
40084,2022-09-28 20:04:00,683.7194,674.8591,685.4436,783.8644,754.4988,786.2947,,50.7458,,27.53114473,699
40085,2022-09-28 20:05:00,683.6859,674.7687,685.2516,784.3214,755.2025,787.2938,,50.7163,,27.53103173,699
40086,2022-09-28 20:06:00,683.2279,,,783.0583,755.8739,786.8483,,50.7188,,27.53091873,699
40087,2022-09-28 20:07:00,682.8304,674.1884,685.2917,781.8102,756.3119,786.1724,,50.6738,,27.53080573,699
40088,2022-09-28 20:08:00,682.8739,674.3278,685.2275,780.6713,755.0479,783.8163,,50.5821,,27.53069272,699
40089,2022-09-28 20:09:00,682.9035,674.4407,685.1495,779.5437,753.7377,781.5745,78.8103,50.5806,,27.53057972,699
40090,2022-09-28 20:10:00,,674.3648,684.9725,778.4972,752.0982,780.1457,78.9088,50.5279,,27.53046672,699
40091,2022-09-28 20:11:00,682.7269,674.2605,684.7858,777.6332,750.8683,779.1063,,,,27.53035372,699
40092,2022-09-28 20:12:00,682.3584,673.9585,684.5318,778.0385,752.4884,780.7748,,50.4804,,27.53024072,699
40093,2022-09-28 20:13:00,682.1015,,684.3706,778.4016,753.8447,782.0566,78.8589,,,27.53012772,699
40094,2022-09-28 20:14:00,682.6263,674.5388,684.8589,778.4687,753.3527,780.6289,78.8612,,,27.53001472,699
40095,2022-09-28 20:15:00,683.0778,675.1705,685.2772,778.2727,752.8918,779.3117,,50.5174,,27.52990171,699
40096,2022-09-28 20:16:00,683.0121,,685.2013,776.2194,752.6504,778.7746,78.3326,50.4294,,27.52978871,699
40097,2022-09-28 20:17:00,682.9827,674.7679,685.1611,774.2495,752.2324,778.2515,78.2085,50.2961,,27.52967571,699
40098,2022-09-28 20:18:00,683.2206,674.6798,685.3828,,,777.8313,,50.2674,,27.52956271,699
40099,2022-09-28 20:19:00,683.3731,,685.5112,771.6671,749.1879,777.9857,78.1637,50.3993,,27.52944971,699
40100,2022-09-28 20:20:00,682.9135,674.0202,684.9706,771.3918,750.6107,782.2576,78.0573,50.4757,,27.52933671,699
40101,2022-09-28 20:21:00,682.4774,673.5812,684.5177,771.1604,751.9463,785.8887,77.8978,50.5348,,27.5292237,699
40102,2022-09-28 20:22:00,682.2048,673.6999,684.6769,771.2354,752.6722,785.0467,,50.3968,,27.5291107,699
40103,2022-09-28 20:23:00,681.9813,673.7824,684.7521,771.4202,753.0808,783.7423,77.7689,50.3541,,27.5289977,699
40104,2022-09-28 20:24:00,682.1022,673.6115,,,751.2572,,78.2061,50.3079,,27.5288847,699
40105,2022-09-28 20:25:00,682.1555,673.4111,683.7516,773.2418,749.7168,775.6767,78.7388,50.4258,,27.5287717,699
40106,2022-09-28 20:26:00,681.7432,673.0074,683.4705,773.4746,750.1225,,,50.4618,,27.5286587,699
40107,2022-09-28 20:27:00,681.3898,672.7098,683.2615,,750.3741,782.3087,78.8388,50.4635,,27.5285457,699
40108,2022-09-28 20:28:00,681.4439,673.1462,683.5513,773.4013,749.5597,779.9511,,50.4089,,27.52843269,699
40109,2022-09-28 20:29:00,681.5708,673.5277,683.7516,773.8671,748.6614,776.8581,78.9463,50.4536,,27.52831969,699
40110,2022-09-28 20:30:00,682.2056,673.5264,683.3282,779.2948,747.1792,768.6378,78.6723,50.5485,,27.52820669,699
40111,2022-09-28 20:31:00,682.6902,673.5174,683.0125,783.1068,745.8026,762.1763,78.3445,50.5713,,27.52809369,699
40112,2022-09-28 20:32:00,682.1192,673.4545,683.4539,775.5691,745.1685,768.0702,78.2838,50.5315,,27.52798069,699
40113,2022-09-28 20:33:00,681.6498,673.3914,683.8497,769.1604,744.5251,773.3026,78.0776,,,27.52786769,699
40114,2022-09-28 20:34:00,681.9475,673.3274,683.9018,771.2694,743.8104,773.5435,78.1013,50.5784,,27.52775469,699
40115,2022-09-28 20:35:00,682.2121,673.2962,683.9301,772.9552,743.1889,773.7966,,50.5924,,27.52764168,699
40116,2022-09-28 20:36:00,682.2485,673.4921,683.7931,771.7159,743.2117,774.1336,78.0109,50.6637,,27.52752868,699
40117,2022-09-28 20:37:00,682.5297,,683.9448,770.2031,742.6391,773.98,77.9749,50.7509,,27.52741568,699
40118,2022-09-28 20:38:00,684.5151,675.8918,686.1066,766.7853,737.9197,770.4113,77.9828,50.7359,,27.52730268,699
40119,2022-09-28 20:39:00,686.2634,677.6622,687.9922,763.2212,733.4726,766.6403,,,,27.52718968,699
40120,2022-09-28 20:40:00,686.2996,677.9199,687.8824,758.6012,730.9919,761.4095,77.8474,50.8531,,27.52707668,699
40121,2022-09-28 20:41:00,686.3525,678.1541,687.8372,753.8354,728.4332,756.5922,77.3475,50.8947,,27.52696367,699
40122,2022-09-28 20:42:00,686.5233,678.2223,688.2479,748.0412,725.3243,754.6909,76.9755,50.9341,,27.52685067,699
40123,2022-09-28 20:43:00,686.6161,678.2561,688.5164,742.6117,722.2022,752.2414,76.4003,50.9123,,27.52673767,699
40124,2022-09-28 20:44:00,686.1366,678.0369,687.7429,739.8556,718.9826,745.7725,,50.8509,,27.52662467,699
40125,2022-09-28 20:45:00,685.7607,677.8828,687.1225,737.2666,716.0635,740.0318,76.2512,50.8087,,27.52651167,699
40126,2022-09-28 20:46:00,686.1505,678.2092,,735.9118,715.3652,739.6728,76.1693,50.8246,,27.52639867,699
40127,2022-09-28 20:47:00,686.5287,678.5363,688.0539,735.1718,714.6024,738.6975,75.9026,50.8331,,27.52628567,699
40128,2022-09-28 20:48:00,686.8201,678.8685,687.7762,739.0111,713.3602,733.1312,75.5946,50.8516,,27.52617266,699
40129,2022-09-28 20:49:00,687.0883,679.1813,687.5838,741.8912,711.8089,728.0436,75.5064,50.8035,,27.52605966,699
40130,2022-09-28 20:50:00,,679.3485,688.0319,737.5684,707.9366,726.5497,75.0154,50.8185,,27.52594666,699
40131,2022-09-28 20:51:00,687.2491,,688.3978,733.5026,704.3066,724.8788,74.8928,50.7932,,27.52583366,699
40132,2022-09-28 20:52:00,687.1224,679.5648,688.1621,731.3184,702.4514,721.9118,74.7454,50.7711,,27.52572066,699
40133,2022-09-28 20:53:00,,679.6558,687.9673,729.2167,700.3457,718.5741,74.6202,50.7419,,27.52560766,699
40134,2022-09-28 20:54:00,687.3224,,688.0732,727.7222,696.3955,712.5062,74.4277,50.7052,,27.52549465,699
40135,2022-09-28 20:55:00,687.6361,680.2644,688.2224,,692.6778,707.2511,74.1746,50.7394,,27.52538165,699
40136,2022-09-28 20:56:00,688.1964,680.5402,688.6733,721.8752,690.5799,707.6589,73.9568,50.6729,,27.52526865,699
40137,2022-09-28 20:57:00,688.6139,680.6922,688.9652,718.2008,688.5755,707.8036,73.7582,50.6934,,27.52515565,699
40138,2022-09-28 20:58:00,688.0297,679.9749,688.1404,717.0492,687.2266,,,50.6107,,27.52504265,699
40139,2022-09-28 20:59:00,687.4691,679.3339,687.4046,715.8231,685.8462,704.5693,73.5073,50.6436,,27.52492965,699
40140,2022-09-28 21:00:00,687.0814,679.2497,687.3181,714.0534,684.2352,704.2705,73.4886,50.6057,,27.52481665,699
40141,2022-09-28 21:01:00,686.6219,679.0929,687.1525,712.0502,682.5524,703.6439,73.3675,50.5526,,27.52470364,699
40142,2022-09-28 21:02:00,685.6505,678.4192,686.4238,708.3836,,700.6827,73.1695,50.5232,,27.52459064,699
40143,2022-09-28 21:03:00,684.8046,677.8068,685.7677,704.9868,677.9501,697.3781,72.6629,50.4859,,27.52447764,699
40144,2022-09-28 21:04:00,684.8605,677.6341,,703.5262,674.0087,691.6088,72.7487,50.4527,,27.52436464,699
40145,2022-09-28 21:05:00,684.9423,677.5206,685.5533,701.4771,670.4029,686.5776,72.4872,50.4151,,27.52425164,699
40146,2022-09-28 21:06:00,685.2058,677.8215,685.8589,695.3019,669.1501,686.7217,72.3513,50.2828,,27.52413864,699
40147,2022-09-28 21:07:00,685.4386,678.1163,686.1384,690.1219,,686.6433,72.0823,50.1981,,27.52402564,699
40148,2022-09-28 21:08:00,685.4547,,686.2342,,665.8895,684.9932,71.7239,50.1194,,27.52391263,699
40149,2022-09-28 21:09:00,685.4746,678.5478,686.3276,693.1313,663.5624,683.7303,71.4058,50.0317,,27.52379963,699
40150,2022-09-28 21:10:00,685.5215,678.2467,686.4053,689.5353,658.4642,685.1339,71.3193,50.1106,,27.52368663,699
40151,2022-09-28 21:11:00,685.5888,678.0213,686.4745,686.4519,654.0648,685.5953,71.1979,,,27.52357363,699
40152,2022-09-28 21:12:00,685.7981,,686.4838,686.9232,,679.5238,,,,27.52346063,699
40153,2022-09-28 21:13:00,685.9185,678.5424,686.5031,686.3958,654.5641,674.5454,70.8131,49.8331,,27.52334763,699
40154,2022-09-28 21:14:00,685.3775,678.1801,686.5973,,651.6912,677.7018,70.9381,49.6649,,27.52323462,699
40155,2022-09-28 21:15:00,684.9583,677.9073,686.6413,671.3724,648.6217,679.3103,70.8059,49.7436,,27.52312162,699
40156,2022-09-28 21:16:00,,678.3056,686.3091,671.0336,644.0767,669.3033,70.5289,,,27.52300862,699
40157,2022-09-28 21:17:00,685.8744,678.6468,686.0121,670.0509,639.6811,660.1274,70.0283,49.4596,,27.52289562,699
40158,2022-09-28 21:18:00,,678.5691,685.9728,664.3533,636.3794,657.0368,,,,27.52278262,699
40159,2022-09-28 21:19:00,685.5755,678.4426,685.8595,659.1977,633.1257,,69.6737,49.3918,,27.52266962,699
40160,2022-09-28 21:20:00,685.1252,677.9549,685.2008,658.0423,,649.5023,69.2801,49.3639,,27.52255662,699
40161,2022-09-28 21:21:00,684.7748,677.5925,684.7104,656.3729,627.3373,645.4518,69.2986,,,27.52244361,699
40162,2022-09-28 21:22:00,685.1646,678.1608,,650.8888,624.5147,643.2505,69.1469,49.3056,,27.52233061,699
40163,2022-09-28 21:23:00,685.5411,678.6796,686.1268,645.9007,,640.8041,68.9565,49.2165,,27.52221761,699
40164,2022-09-28 21:24:00,685.8185,678.8284,686.0299,644.6212,617.4557,636.5255,68.8414,49.1861,,27.52210461,699
40165,2022-09-28 21:25:00,686.0542,678.9405,685.9476,643.3503,613.7367,632.6949,68.6561,49.1184,,27.52199161,699
40166,2022-09-28 21:26:00,685.9861,678.7847,685.9712,642.1416,612.7055,632.1332,68.5941,49.1278,,27.52187861,699
40167,2022-09-28 21:27:00,685.8837,678.6466,685.9913,640.1867,610.9137,630.7722,68.4429,49.0488,,27.5217656,699
40168,2022-09-28 21:28:00,,678.6351,685.9859,632.9153,603.7035,623.7178,68.0862,49.0736,,27.5216526,699
40169,2022-09-28 21:29:00,685.2311,678.6022,685.9592,626.0394,597.1938,617.4168,67.5826,48.9325,,27.5215396,699
40170,2022-09-28 21:30:00,685.2178,678.4165,685.7801,622.0017,595.7115,616.5241,67.1539,,,27.5214266,699
40171,2022-09-28 21:31:00,685.2224,678.3023,685.6468,618.4646,594.1676,615.3494,67.1085,48.8322,,27.5213136,699
40172,2022-09-28 21:32:00,685.3492,,685.8251,,592.2057,612.2579,67.1545,48.8607,,27.5212006,699
40173,2022-09-28 21:33:00,685.4075,678.9385,685.9691,617.0865,589.8632,609.4683,66.9965,48.9268,,27.5210876,699
40174,2022-09-28 21:34:00,684.9975,678.4539,685.8781,608.2357,584.9152,608.7449,67.0206,48.9762,,27.52097459,699
40175,2022-09-28 21:35:00,684.6623,678.0214,685.7397,599.8431,579.2738,606.3638,66.6855,48.8417,,27.52086159,699
40176,2022-09-28 21:36:00,684.8944,677.9837,685.2417,594.9265,568.3721,591.4074,66.2413,48.7894,,27.52074859,699
40177,2022-09-28 21:37:00,685.0135,677.8795,684.7449,589.1033,557.39,577.0295,,48.7206,,27.52063559,699
40178,2022-09-28 21:38:00,684.3489,677.3133,,576.9823,545.8486,566.6708,64.9691,48.6369,,27.52052259,699
40179,2022-09-28 21:39:00,683.7307,676.7841,683.8045,565.1921,534.6209,556.3412,64.3247,48.5863,,27.52040959,699
40180,2022-09-28 21:40:00,683.4368,676.5128,683.6142,555.7117,525.5847,,63.8623,48.4895,,27.52029659,699
40181,2022-09-28 21:41:00,683.2759,676.3604,683.5074,,515.2768,534.9263,63.2265,48.4011,49.7626,27.52018358,699
40182,2022-09-28 21:42:00,684.0799,677.0721,684.0066,,495.7367,,62.8213,48.3894,49.7197,27.52007058,699
40183,2022-09-28 21:43:00,684.7819,677.7117,684.4522,505.4676,476.9581,496.2906,61.7834,48.3368,49.5918,27.51995758,699
40184,2022-09-28 21:44:00,684.7367,677.8245,684.5054,491.0242,463.7509,483.3883,60.7975,48.2478,49.4188,27.51984458,699
40185,2022-09-28 21:45:00,684.6436,677.8694,684.4639,476.6392,450.0762,469.7031,60.0432,48.1062,49.2752,27.51973158,699
40186,2022-09-28 21:46:00,684.2185,677.4425,,462.6598,433.1576,,59.0666,,49.1556,27.51961858,699
40187,2022-09-28 21:47:00,683.7662,677.0496,683.1462,448.7282,417.3235,433.1575,57.8764,47.6353,49.0198,27.51950557,699
40188,2022-09-28 21:48:00,,676.9099,683.1245,435.1533,409.5699,428.3257,57.0328,47.5353,48.8596,27.51939257,699
40189,2022-09-28 21:49:00,682.6249,676.8542,683.1661,421.7898,401.1161,,56.6127,47.4431,48.6753,27.51927957,699
40190,2022-09-28 21:50:00,683.2941,677.3722,683.6397,409.87,387.8777,408.7438,56.2092,,48.5555,27.51916657,699
40191,2022-09-28 21:51:00,683.8465,677.7748,683.9475,397.7313,374.6233,394.9562,55.6532,47.2236,48.3925,27.51905357,699
40192,2022-09-28 21:52:00,,,683.1134,384.0854,361.2592,,54.9031,47.2305,48.1929,27.51894057,699
40193,2022-09-28 21:53:00,683.3516,677.0343,682.3659,370.7079,348.0782,,55.0141,47.1258,47.8377,27.51882757,699
40194,2022-09-28 21:54:00,683.1493,676.9844,682.2169,359.1864,,,54.7321,47.0058,47.4385,27.51871456,699
40195,2022-09-28 21:55:00,,,682.1343,347.3456,324.4488,342.3126,54.2667,,,27.51860156,699
40196,2022-09-28 21:56:00,682.7538,677.0782,682.5164,333.2754,314.1388,332.5296,53.8444,46.6508,46.6592,27.51848856,699
40197,2022-09-28 21:57:00,682.6342,677.2215,682.8522,320.3069,,322.97,53.4004,46.4721,46.4594,27.51837556,699
40198,2022-09-28 21:58:00,683.0558,677.5185,,315.3381,297.0859,315.0337,52.9047,46.3188,46.2389,27.51826256,699
40199,2022-09-28 21:59:00,683.4289,677.7835,682.8357,309.6085,289.5245,306.7557,52.5096,46.0864,45.9921,27.51814956,699
40200,2022-09-28 22:00:00,683.4466,677.8137,682.6861,298.3115,278.7928,,51.9831,45.8842,45.7919,27.51803655,699
40201,2022-09-28 22:01:00,683.4176,677.8045,682.5223,287.6238,268.4551,,51.4149,45.6906,45.5916,27.51792355,699
40202,2022-09-28 22:02:00,,677.5051,,281.4286,261.0218,277.2505,50.9147,45.4458,45.4186,27.51781055,699
40203,2022-09-28 22:03:00,682.6417,677.1802,681.9415,274.5103,,268.8572,50.3509,45.3257,45.2588,27.51769755,699
40204,2022-09-28 22:04:00,682.0316,676.6829,681.3309,262.6993,244.3444,259.5046,49.8109,,45.0757,27.51758455,699
40205,2022-09-28 22:05:00,,676.1689,680.7233,251.2872,235.1338,250.1106,49.4574,45.0945,44.9554,27.51747155,699
40206,2022-09-28 22:06:00,681.0509,675.5384,680.1369,242.6782,224.7071,240.4251,49.0506,44.9287,44.8189,27.51735855,699
40207,2022-09-28 22:07:00,,674.9124,679.5188,234.3333,,230.9144,48.6146,44.7654,,27.51724554,699
40208,2022-09-28 22:08:00,679.6667,674.3209,678.6612,227.9805,206.9627,222.7239,48.2981,44.5981,44.5554,27.51713254,699
40209,2022-09-28 22:09:00,678.8016,673.7413,677.8377,221.0057,199.2303,214.4273,47.9074,44.5031,44.4196,27.51701954,699
40210,2022-09-28 22:10:00,678.3521,673.2445,677.2503,209.7292,190.8808,205.3969,47.5805,44.3022,44.2796,27.51690654,699
40211,2022-09-28 22:11:00,677.9332,672.7905,676.6983,198.6,182.2496,,47.1607,44.1567,44.1792,27.51679354,699
40212,2022-09-28 22:12:00,,672.6345,676.3934,188.4966,171.6551,184.8646,46.8054,44.0416,44.0789,27.51668054,699
40213,2022-09-28 22:13:00,677.5568,,676.0865,,160.8395,173.7215,46.3454,43.9568,43.9793,27.51656754,699
40214,2022-09-28 22:14:00,677.6388,672.4711,675.7658,175.6493,148.4713,163.1633,45.9246,43.7869,,27.51645453,699
40215,2022-09-28 22:15:00,677.6742,672.4341,675.4854,171.2243,137.0975,153.2324,45.5569,43.5584,43.6791,27.51634153,699
40216,2022-09-28 22:16:00,677.3573,672.2989,675.5078,160.2743,133.2225,148.0316,45.2059,,43.5791,27.51622853,699
40217,2022-09-28 22:17:00,677.0493,672.1605,675.4839,149.8131,129.0184,142.6488,45.0582,43.3162,43.4861,27.51611553,699
40218,2022-09-28 22:18:00,676.8024,671.9997,675.1395,142.7294,122.5409,136.0085,45.3747,43.3184,43.4193,27.51600253,699
40219,2022-09-28 22:19:00,676.5078,,,135.6836,116.0765,129.4142,,43.1507,43.3526,27.51588953,699
40220,2022-09-28 22:20:00,675.8819,671.3022,674.1268,128.9023,109.7036,123.1399,45.4663,43.0695,43.2789,27.51577652,699
40221,2022-09-28 22:21:00,,670.8955,673.6207,,103.4617,117.1279,45.3521,42.9609,43.1793,27.51566352,699
40222,2022-09-28 22:22:00,675.7113,671.1263,674.0267,116.5502,98.1673,113.0135,45.2261,42.7784,43.0754,27.51555052,699
40223,2022-09-28 22:23:00,,671.2931,674.3609,110.9536,92.8359,108.7111,45.0364,42.6792,42.9551,27.51543752,699
40224,2022-09-28 22:24:00,675.5923,670.9931,674.1722,106.1246,87.2343,103.0373,44.8218,,42.8459,27.51532452,699
40225,2022-09-28 22:25:00,675.2464,670.7225,673.9801,101.3759,81.7974,97.5972,44.6647,42.5218,42.7461,27.51521152,699
40226,2022-09-28 22:26:00,675.0779,670.6549,673.7651,97.1808,77.4934,93.7662,44.4539,42.3326,42.6462,27.51509852,699
40227,2022-09-28 22:27:00,,670.6779,673.6928,92.3555,73.4026,89.7136,44.2558,42.1847,42.5462,27.51498551,699
40228,2022-09-28 22:28:00,675.6841,671.33,674.6101,83.1582,70.7909,84.1237,44.0841,42.0905,42.4463,27.51487251,699
40229,2022-09-28 22:29:00,676.2782,671.8652,675.3485,75.1465,67.7151,78.82,43.9342,,42.3463,27.51475951,699
40230,2022-09-28 22:30:00,676.3479,671.5833,674.8372,,61.3957,75.5161,,41.8017,42.2463,27.51464651,699
40231,2022-09-28 22:31:00,676.3921,671.3282,674.3814,74.8657,55.4419,72.2202,43.6863,41.7368,42.1461,27.51453351,699
40232,2022-09-28 22:32:00,676.2616,671.2569,674.3045,68.6444,51.9846,68.9784,,41.6361,,27.51442051,699
40233,2022-09-28 22:33:00,676.1533,671.2118,674.2461,63.1134,48.6212,65.9464,43.4295,41.5563,41.9459,27.5143075,699
40234,2022-09-28 22:34:00,676.1976,671.3473,674.3155,62.3303,45.9027,64.3572,43.3425,41.4187,41.8535,27.5141945,699
40235,2022-09-28 22:35:00,676.1968,671.4442,674.3398,,43.1622,62.5686,43.2518,41.3193,41.7678,27.5140815,699
40236,2022-09-28 22:36:00,675.8838,,674.0521,58.5484,40.27,59.3983,43.2165,41.2831,41.6843,27.5139685,699
40237,2022-09-28 22:37:00,675.5599,671.0836,673.7669,55.6928,37.4273,56.3972,43.1231,41.1994,41.6096,27.5138555,699
40238,2022-09-28 22:38:00,675.1581,670.7469,673.4985,52.0811,34.9417,54.6151,43.0529,41.1129,41.5348,27.5137425,699
40239,2022-09-28 22:39:00,674.8096,670.4211,673.2538,48.5601,32.5909,52.8941,42.9971,41.0363,41.4642,27.5136295,699
40240,2022-09-28 22:40:00,,670.1757,673.1857,45.7164,31.2481,51.6298,42.9638,40.9938,41.3974,27.51351649,699
40241,2022-09-28 22:41:00,674.8679,669.9377,673.0635,43.04,29.9076,50.3301,42.8896,40.9228,41.3306,27.51340349,699
40242,2022-09-28 22:42:00,674.5707,669.7554,672.5334,41.6237,28.5842,48.7636,42.7824,40.8331,41.2536,27.51329049,699
40243,2022-09-28 22:43:00,674.3337,669.6222,672.1179,40.1511,27.2744,47.2682,42.7062,40.7768,41.1681,27.51317749,699
40244,2022-09-28 22:44:00,674.5122,669.8284,672.4942,38.2893,26.0575,46.2646,42.6368,40.7094,41.0864,27.51306449,699
40245,2022-09-28 22:45:00,674.7232,670.0872,672.8746,,24.9693,45.2171,42.5537,40.5862,41.0197,27.51295149,699
40246,2022-09-28 22:46:00,675.1597,670.7116,,,24.7753,43.8638,42.4585,40.4992,40.9529,27.51283849,699
40247,2022-09-28 22:47:00,675.4594,671.1648,673.5464,34.7862,24.6631,42.7218,42.3789,40.4659,40.8794,27.51272548,699
40248,2022-09-28 22:48:00,674.7999,670.4174,672.7785,34.4926,25.1248,43.0611,42.3032,40.3764,40.7796,27.51261248,699
40249,2022-09-28 22:49:00,674.2905,669.8808,672.2072,33.7588,25.2447,42.7211,,40.2351,40.6848,27.51249948,699
40250,2022-09-28 22:50:00,674.8408,,673.0246,29.9172,22.9512,37.5848,41.9491,40.1635,40.6095,27.51238648,699
40251,2022-09-28 22:51:00,675.4137,671.8093,673.8868,24.9436,19.6765,31.08,41.6647,40.0538,40.5342,27.51227348,699
40252,2022-09-28 22:52:00,676.1521,672.9624,675.0773,11.6568,9.1953,14.5245,41.4659,39.9649,40.4455,27.51216048,699
40253,2022-09-28 22:53:00,676.7415,673.9366,676.0786,0.0,0.0,0.0,40.4188,39.8931,40.3456,27.51204747,699
40254,2022-09-28 22:54:00,676.2653,673.6307,,0.0,0.0,0.0,,,40.2184,27.51193447,699
40255,2022-09-28 22:55:00,675.8673,673.3825,675.4414,0.0,0.0,0.0,35.3487,39.6973,40.0748,27.51182147,699
40256,2022-09-28 22:56:00,676.0511,,675.6471,0.0,0.0,0.0,34.2189,39.5869,,27.51170847,699
40257,2022-09-28 22:57:00,676.2081,673.7297,,0.0,0.0,0.0,33.4913,39.5208,39.8189,27.51159547,699
40258,2022-09-28 22:58:00,676.1763,673.7984,675.7722,0.0,0.0,0.0,32.9888,39.3862,39.6793,27.51148247,699
40259,2022-09-28 22:59:00,676.1993,673.8805,675.7558,0.0,0.0,0.0,32.6754,39.2838,39.5793,27.51136947,699
40260,2022-09-28 23:00:00,676.6236,674.06,675.9763,0.0,0.0,0.0,32.4263,39.1532,39.4753,27.51125646,699
40261,2022-09-28 23:01:00,676.8109,674.0456,675.9927,0.0,0.0,0.0,32.1989,39.0168,39.3554,27.51114346,699
40262,2022-09-28 23:02:00,675.3038,672.6445,674.5503,0.0,0.0,0.0,31.9626,38.8394,39.2192,27.51103046,699
40263,2022-09-28 23:03:00,673.8931,671.3313,673.2049,0.0,0.0,0.0,31.7314,38.7394,39.0793,27.51091746,699
40264,2022-09-28 23:04:00,673.1558,670.6316,672.5359,0.0,0.0,0.0,31.6123,38.5871,38.9791,27.51080446,699
40265,2022-09-28 23:05:00,672.3992,669.9079,,0.0,0.0,0.0,,38.4908,38.8749,27.51069146,699
40266,2022-09-28 23:06:00,671.5015,669.0095,670.8836,0.0,0.0,0.0,31.3298,38.3496,38.7551,27.51057845,699
40267,2022-09-28 23:07:00,670.7027,668.2179,,0.0,0.0,0.0,,38.2221,38.6461,27.51046545,699
40268,2022-09-28 23:08:00,670.6044,668.1819,669.9375,0.0,0.0,0.0,31.1103,38.1368,38.5463,27.51035245,699
40269,2022-09-28 23:09:00,670.5163,668.1404,669.8439,0.0,0.0,0.0,31.0431,38.0293,38.4196,27.51023945,699
40270,2022-09-28 23:10:00,670.4986,668.0609,669.8049,0.0,0.0,0.0,30.9742,37.9022,38.2756,27.51012645,699
40271,2022-09-28 23:11:00,670.5005,668.0042,669.7863,0.0,0.0,0.0,30.9263,37.7857,38.1553,27.51001345,699
40272,2022-09-28 23:12:00,,668.1159,669.9179,0.0,0.0,0.0,,37.7461,38.0188,27.50990045,699
40273,2022-09-28 23:13:00,670.8995,668.3476,670.1531,0.0,0.0,0.0,30.7431,37.6031,37.8843,27.50978744,699
40274,2022-09-28 23:14:00,671.9196,669.4501,671.1397,0.0,0.0,0.0,30.6631,37.5631,37.8093,27.50967444,699
40275,2022-09-28 23:15:00,672.7819,670.3817,671.9691,0.0,0.0,0.0,30.5192,37.4376,37.7343,27.50956144,699
40276,2022-09-28 23:16:00,672.5271,670.1031,671.6855,0.0,0.0,0.0,30.3889,,37.6459,27.50944844,699
40277,2022-09-28 23:17:00,672.2562,669.8143,671.3897,0.0,0.0,0.0,30.2523,37.1754,37.5461,27.50933544,699
40278,2022-09-28 23:18:00,671.8703,669.4532,671.0069,0.0,0.0,0.0,30.1231,37.1004,,27.50922244,699
40279,2022-09-28 23:19:00,,669.1451,670.6913,0.0,0.0,0.0,30.0294,36.9868,37.3457,27.50910943,699
40280,2022-09-28 23:20:00,671.5739,669.2296,670.8733,0.0,0.0,0.0,29.9263,36.8963,37.2457,27.50899643,699
40281,2022-09-28 23:21:00,671.5944,,671.0266,0.0,0.0,0.0,29.9117,36.8021,37.1459,27.50888343,699
40282,2022-09-28 23:22:00,671.4849,669.1911,670.9789,0.0,0.0,0.0,29.8442,36.7224,37.0537,27.50877043,699
40283,2022-09-28 23:23:00,671.3539,669.06,670.8917,0.0,0.0,0.0,29.8169,36.6727,,27.50865743,699
40284,2022-09-28 23:24:00,671.0658,668.7015,670.5177,0.0,0.0,0.0,29.7755,36.5731,36.8845,27.50854443,699
40285,2022-09-28 23:25:00,,,670.1484,0.0,0.0,0.0,29.6985,36.4257,36.8095,27.50843143,699
40286,2022-09-28 23:26:00,670.6612,668.1259,669.8109,0.0,0.0,0.0,29.6291,36.2853,36.7345,27.50831842,699
40287,2022-09-28 23:27:00,670.5872,667.9815,669.5712,0.0,0.0,0.0,,36.2707,36.6462,27.50820542,699
40288,2022-09-28 23:28:00,670.9571,668.4718,,0.0,0.0,0.0,29.4272,36.1703,36.5464,27.50809242,699
40289,2022-09-28 23:29:00,671.2432,668.8591,670.4064,0.0,0.0,0.0,29.3131,36.0605,36.4463,27.50797942,699
40290,2022-09-28 23:30:00,670.9615,,670.1938,0.0,0.0,0.0,29.1629,35.9489,,27.50786642,699
40291,2022-09-28 23:31:00,670.7324,668.2941,670.0324,0.0,0.0,0.0,,,36.2537,27.50775342,699
40292,2022-09-28 23:32:00,,668.4594,670.2318,0.0,0.0,0.0,28.9492,35.8277,36.1682,27.50764042,699
40293,2022-09-28 23:33:00,671.0845,668.6878,670.4642,0.0,0.0,0.0,28.8192,35.6946,36.0798,27.50752741,699
40294,2022-09-28 23:34:00,671.7845,669.3779,670.9378,0.0,0.0,0.0,,35.5731,35.9795,27.50741441,699
40295,2022-09-28 23:35:00,672.2977,669.8687,671.2661,0.0,0.0,0.0,,,35.8844,27.50730141,699
40296,2022-09-28 23:36:00,671.4312,668.8871,670.5209,0.0,0.0,0.0,,35.4671,35.8093,27.50718841,699
40297,2022-09-28 23:37:00,670.7055,668.0681,669.9068,0.0,0.0,0.0,28.5525,35.3625,35.7343,27.50707541,699
40298,2022-09-28 23:38:00,671.0318,,670.2708,0.0,0.0,0.0,28.4958,35.2959,35.6534,27.50696241,699
40299,2022-09-28 23:39:00,671.2991,668.8017,670.5743,0.0,0.0,0.0,,,35.5677,27.5068494,699
40300,2022-09-28 23:40:00,671.1507,668.7427,670.4507,0.0,0.0,0.0,28.3831,35.1069,35.4842,27.5067364,699
40301,2022-09-28 23:41:00,,668.6208,,0.0,0.0,0.0,28.2961,35.0523,35.4092,27.5066234,699
40302,2022-09-28 23:42:00,,668.0376,669.7735,0.0,0.0,0.0,28.1958,,35.3343,27.5065104,699
40303,2022-09-28 23:43:00,669.8488,667.4585,669.2546,0.0,0.0,0.0,28.1755,35.9811,35.5614,27.5063974,699
40304,2022-09-28 23:44:00,669.2725,666.9085,668.6573,0.0,0.0,0.0,,36.7139,35.8078,27.5062844,699
40305,2022-09-28 23:45:00,669.0762,666.7225,668.4395,0.0,0.0,0.0,28.2091,,36.0073,27.5061714,699
40306,2022-09-28 23:46:00,671.6238,,,0.0,0.0,0.0,28.2132,37.5635,36.1805,27.50605839,699
40307,2022-09-28 23:47:00,673.8019,671.2578,673.1047,0.0,0.0,0.0,,37.8641,36.3246,27.50594539,699
40308,2022-09-28 23:48:00,,670.8916,672.5912,0.0,0.0,0.0,28.2629,38.0316,36.4444,27.50583239,699
40309,2022-09-28 23:49:00,673.0298,,672.1494,0.0,0.0,0.0,,38.1946,,27.50571939,699
40310,2022-09-28 23:50:00,673.1731,670.6587,672.2321,0.0,0.0,0.0,28.3236,38.3236,36.6319,27.50560639,699
40311,2022-09-28 23:51:00,673.3048,670.7479,672.3282,0.0,0.0,0.0,28.3477,38.4384,36.7103,27.50549339,699
40312,2022-09-28 23:52:00,673.3572,670.9034,672.5174,0.0,0.0,0.0,28.3529,38.4716,36.7604,27.50538038,699
40313,2022-09-28 23:53:00,,671.0203,672.6627,0.0,0.0,0.0,28.3779,38.5509,36.8104,27.50526738,699
40314,2022-09-28 23:54:00,,670.8679,672.5014,0.0,0.0,0.0,,38.5976,36.8604,27.50515438,699
40315,2022-09-28 23:55:00,673.5146,670.8617,672.5014,0.0,0.0,0.0,28.4363,38.6528,36.8991,27.50504138,699
40316,2022-09-28 23:56:00,,671.9158,673.6701,0.0,0.0,0.0,28.4475,38.7034,36.8952,27.50492838,699
40317,2022-09-28 23:57:00,675.5552,,674.7943,0.0,0.0,0.0,28.4632,38.7596,36.8912,27.50481538,699
40318,2022-09-28 23:58:00,676.0599,673.5414,675.5941,0.0,0.0,0.0,28.4731,38.7436,36.8873,27.50470238,699
40319,2022-09-28 23:59:00,676.5691,674.1456,676.3296,0.0,0.0,0.0,28.5059,,36.8833,27.50458937,699
40320,2022-09-29 00:00:00,677.1096,674.6173,676.6209,0.0,0.0,0.0,28.5229,,36.8794,27.50447637,699
40321,2022-09-29 00:01:00,677.6115,675.0347,676.8723,0.0,0.0,0.0,28.5669,38.7715,36.8754,27.50436337,699
40322,2022-09-29 00:02:00,677.8355,675.0617,676.8363,0.0,0.0,0.0,28.5769,38.7938,36.8715,27.50425037,699
40323,2022-09-29 00:03:00,678.0269,675.0945,676.8146,0.0,0.0,0.0,28.5942,38.8068,36.8676,27.50413737,699
40324,2022-09-29 00:04:00,677.9826,675.1694,676.8951,0.0,0.0,0.0,28.6164,38.7997,36.8636,27.50402437,699
40325,2022-09-29 00:05:00,677.8878,675.1689,676.9137,0.0,0.0,0.0,28.6458,38.8373,36.8597,27.50391137,699
40326,2022-09-29 00:06:00,677.4478,,676.5086,0.0,0.0,0.0,,,36.8557,27.50379836,699
40327,2022-09-29 00:07:00,677.0563,,676.1568,0.0,0.0,0.0,28.6916,,36.8518,27.50368536,699
40328,2022-09-29 00:08:00,677.0103,,676.1836,0.0,0.0,0.0,28.7095,38.9421,36.8478,27.50357236,699
40329,2022-09-29 00:09:00,676.9602,674.4226,676.1896,0.0,0.0,0.0,28.7141,38.9431,36.8439,27.50345936,699
40330,2022-09-29 00:10:00,676.8812,674.2567,676.0469,0.0,0.0,0.0,28.7524,,36.8399,27.50334636,699
40331,2022-09-29 00:11:00,676.8238,674.1335,675.9507,0.0,0.0,0.0,28.7776,38.9994,,27.50323336,699
40332,2022-09-29 00:12:00,676.9267,674.3277,676.2,0.0,0.0,0.0,28.7884,39.0768,,27.50312035,699
40333,2022-09-29 00:13:00,,674.5149,676.4296,0.0,0.0,0.0,28.8023,39.0123,36.8281,27.50300735,699
40334,2022-09-29 00:14:00,677.1823,674.6506,676.5161,0.0,0.0,0.0,28.8273,38.9805,36.8241,27.50289435,699
40335,2022-09-29 00:15:00,677.3001,674.7722,676.5903,0.0,0.0,0.0,28.8331,38.9285,36.8202,27.50278135,699
40336,2022-09-29 00:16:00,677.2007,674.7903,676.5755,0.0,0.0,0.0,28.8615,38.9095,36.8162,27.50266835,699
40337,2022-09-29 00:17:00,,674.7882,676.5455,0.0,0.0,0.0,28.8544,38.9068,36.8123,27.50255535,699
40338,2022-09-29 00:18:00,677.2173,674.6506,676.4136,0.0,0.0,0.0,28.8916,38.8967,36.8083,27.50244235,699
40339,2022-09-29 00:19:00,677.2437,674.4843,676.2678,0.0,0.0,0.0,,,36.8044,27.50232934,699
40340,2022-09-29 00:20:00,,674.1115,676.0224,0.0,0.0,0.0,28.9237,38.9062,36.8005,27.50221634,699
40341,2022-09-29 00:21:00,,673.8692,675.8888,0.0,0.0,0.0,28.9463,38.9063,36.7965,27.50210334,699
40342,2022-09-29 00:22:00,677.1296,674.6062,676.5952,0.0,0.0,0.0,28.9568,38.9094,36.7926,27.50199034,699
40343,2022-09-29 00:23:00,677.7064,675.2554,,0.0,0.0,0.0,,38.8768,36.7886,27.50187734,699
40344,2022-09-29 00:24:00,677.8097,675.2817,677.2476,0.0,0.0,0.0,29.0147,,36.7847,27.50176434,699
40345,2022-09-29 00:25:00,677.9559,675.3654,677.3277,0.0,0.0,0.0,29.0248,38.8862,36.7807,27.50165133,699
40346,2022-09-29 00:26:00,,675.8605,677.7684,0.0,0.0,0.0,29.0487,38.9508,36.7768,27.50153833,699
40347,2022-09-29 00:27:00,678.7129,676.1983,678.0597,0.0,0.0,0.0,29.0608,38.9484,36.7728,27.50142533,699
40348,2022-09-29 00:28:00,677.9091,675.3697,677.2414,0.0,0.0,0.0,29.0664,39.0281,36.7689,27.50131233,699
40349,2022-09-29 00:29:00,677.1461,,676.4612,0.0,0.0,0.0,29.0831,39.0868,36.7649,27.50119933,699
40350,2022-09-29 00:30:00,676.6605,674.0984,675.9404,0.0,0.0,0.0,,,,27.50108633,699
40351,2022-09-29 00:31:00,676.1937,673.6441,675.4602,0.0,0.0,0.0,29.1361,39.1392,,27.50097333,699
40352,2022-09-29 00:32:00,675.8588,673.4181,675.2669,0.0,0.0,0.0,29.1368,39.1594,36.7531,27.50086032,699
40353,2022-09-29 00:33:00,675.5677,673.2124,675.0822,0.0,0.0,0.0,29.1637,39.1837,36.7491,27.50074732,699
40354,2022-09-29 00:34:00,675.5993,673.1566,674.9597,0.0,0.0,0.0,29.1631,39.1794,36.7452,27.50063432,699
40355,2022-09-29 00:35:00,,673.1591,674.9051,0.0,0.0,0.0,29.1892,39.1886,36.7413,27.50052132,699
40356,2022-09-29 00:36:00,676.2547,673.5676,,0.0,0.0,0.0,29.2122,39.1388,36.7373,27.50040832,699
40357,2022-09-29 00:37:00,,673.9433,675.7037,0.0,0.0,0.0,29.2239,39.1225,36.7334,27.50029532,699
40358,2022-09-29 00:38:00,676.7999,674.0896,675.8241,0.0,0.0,0.0,29.2368,39.1093,36.7294,27.50018232,699
40359,2022-09-29 00:39:00,676.8428,674.2184,675.9308,0.0,0.0,0.0,29.2368,39.0563,36.7255,27.50006931,699
40360,2022-09-29 00:40:00,676.8274,674.2202,675.9371,0.0,0.0,0.0,29.2656,39.0424,36.7215,27.49995631,699
40361,2022-09-29 00:41:00,,674.2751,676.0053,0.0,0.0,0.0,29.2642,39.0092,36.7176,27.49984331,699
40362,2022-09-29 00:42:00,677.1259,674.6949,676.4991,0.0,0.0,0.0,29.3036,38.9831,36.7136,27.49973031,699
40363,2022-09-29 00:43:00,677.3903,675.0667,676.9223,0.0,0.0,0.0,29.3067,38.9629,36.7097,27.49961731,699
40364,2022-09-29 00:44:00,677.5681,675.1055,676.8552,0.0,0.0,0.0,29.3353,38.9415,36.7057,27.49950431,699
40365,2022-09-29 00:45:00,,675.1095,676.7872,0.0,0.0,0.0,29.3284,39.0275,36.7018,27.4993913,699
40366,2022-09-29 00:46:00,677.1698,674.8629,676.7136,0.0,0.0,0.0,29.3368,39.0164,,27.4992783,699
40367,2022-09-29 00:47:00,676.8094,674.6952,676.6917,0.0,0.0,0.0,29.3668,,36.6743,27.4991653,699
40368,2022-09-29 00:48:00,677.3624,675.0656,677.0232,0.0,0.0,0.0,29.3924,39.0786,36.6577,27.4990523,699
40369,2022-09-29 00:49:00,677.8122,675.3716,677.2953,0.0,0.0,0.0,29.3873,39.0926,,27.4989393,699
40370,2022-09-29 00:50:00,677.5063,675.2057,677.1331,0.0,0.0,0.0,29.3831,39.0246,36.6243,27.4988263,699
40371,2022-09-29 00:51:00,677.2539,675.0609,676.9826,0.0,0.0,0.0,29.4057,39.0062,36.6076,27.4987133,699
40372,2022-09-29 00:52:00,677.4086,675.0773,676.9214,0.0,0.0,0.0,29.4037,38.9975,,27.49860029,699
40373,2022-09-29 00:53:00,677.5087,675.0762,676.8536,0.0,0.0,0.0,29.4239,39.0039,36.5743,27.49848729,699
40374,2022-09-29 00:54:00,677.2158,674.9489,676.7377,0.0,0.0,0.0,,39.0161,36.5576,27.49837429,699
40375,2022-09-29 00:55:00,676.9252,674.8,676.5989,0.0,0.0,0.0,29.4276,39.0215,36.5409,27.49826129,699
40376,2022-09-29 00:56:00,676.6511,674.4891,,0.0,0.0,0.0,29.4341,38.9529,36.5243,27.49814829,699
40377,2022-09-29 00:57:00,676.4264,674.2223,676.0145,0.0,0.0,0.0,29.4438,38.9826,36.5076,27.49803529,699
40378,2022-09-29 00:58:00,676.5401,674.2582,,0.0,0.0,0.0,29.4411,38.9831,36.4864,27.49792228,699
40379,2022-09-29 00:59:00,676.6215,674.2458,675.9305,0.0,0.0,0.0,29.4674,38.9878,36.4614,27.49780928,699
40380,2022-09-29 01:00:00,676.4795,673.8991,675.5243,0.0,0.0,0.0,29.4458,38.9458,36.4364,27.49769628,699
40381,2022-09-29 01:01:00,676.3062,673.5747,675.1523,0.0,0.0,0.0,29.4669,38.8568,36.4115,27.49758328,699
40382,2022-09-29 01:02:00,675.9075,673.4106,675.0254,0.0,0.0,0.0,29.4557,,36.3865,27.49747028,699
40383,2022-09-29 01:03:00,,673.2729,674.9327,0.0,0.0,0.0,,38.8036,36.3615,27.49735728,699
40384,2022-09-29 01:04:00,675.6535,673.3329,675.0968,0.0,0.0,0.0,29.4631,38.6894,36.3365,27.49724428,699
40385,2022-09-29 01:05:00,675.7171,673.3662,675.2268,0.0,0.0,0.0,29.4621,38.6929,36.3115,27.49713127,699
40386,2022-09-29 01:06:00,675.6105,673.2101,675.1154,0.0,0.0,0.0,29.4657,38.6041,36.2751,27.49701827,699
40387,2022-09-29 01:07:00,675.4913,,675.0007,0.0,0.0,0.0,29.4676,38.5829,,27.49690527,699
40388,2022-09-29 01:08:00,675.2789,672.9276,674.8611,0.0,0.0,0.0,29.4783,38.5787,36.1829,27.49679227,699
40389,2022-09-29 01:09:00,,672.8143,,0.0,0.0,0.0,29.4559,38.6018,36.1368,27.49667927,699
40390,2022-09-29 01:10:00,,672.8143,,0.0,0.0,0.0,29.4907,38.5554,36.0999,27.49656627,699
40391,2022-09-29 01:11:00,674.2024,671.8609,673.7243,0.0,0.0,0.0,29.4718,38.5342,36.0817,27.49645327,699
40392,2022-09-29 01:12:00,,,674.8068,0.0,0.0,0.0,29.4741,38.5183,36.0292,27.49634026,699
40393,2022-09-29 01:13:00,676.0615,673.9723,675.7231,0.0,0.0,0.0,29.4882,38.4858,35.9766,27.49622726,699
40394,2022-09-29 01:14:00,675.8692,673.7766,675.4293,0.0,0.0,0.0,29.4544,,35.9241,27.49611426,699
40395,2022-09-29 01:15:00,,673.5881,675.1622,0.0,0.0,0.0,29.4663,38.4342,,27.49600126,699
40396,2022-09-29 01:16:00,675.5802,,675.0971,0.0,0.0,0.0,29.4485,38.3673,35.8231,27.49588826,699
40397,2022-09-29 01:17:00,675.4245,673.2743,674.9955,0.0,0.0,0.0,29.4475,,35.7732,27.49577526,699
40398,2022-09-29 01:18:00,674.9182,672.7683,674.6329,0.0,0.0,0.0,29.4458,38.29,35.7233,27.49566225,699
40399,2022-09-29 01:19:00,674.5732,672.4122,674.3715,0.0,0.0,0.0,29.4325,,35.6681,27.49554925,699
40400,2022-09-29 01:20:00,675.3569,673.1045,674.8177,0.0,0.0,0.0,29.4461,38.2442,,27.49543625,699
40401,2022-09-29 01:21:00,676.0927,673.7449,675.2707,0.0,0.0,0.0,29.4218,38.1842,,27.49532325,699
40402,2022-09-29 01:22:00,676.4685,673.9964,675.7748,0.0,0.0,0.0,,38.1498,35.4899,27.49521025,699
40403,2022-09-29 01:23:00,676.6251,674.0646,676.0582,0.0,0.0,0.0,29.4179,38.0742,35.4399,27.49509725,699
40404,2022-09-29 01:24:00,,672.7902,674.7239,0.0,0.0,0.0,29.3916,38.0355,35.3898,27.49498425,699
40405,2022-09-29 01:25:00,673.8908,671.6405,673.5138,0.0,0.0,0.0,29.3811,38.0732,35.3397,27.49487124,699
40406,2022-09-29 01:26:00,673.7755,671.3812,,0.0,0.0,0.0,29.3619,38.0333,35.2897,27.49475824,699
40407,2022-09-29 01:27:00,673.7226,671.2134,672.9566,0.0,0.0,0.0,29.3595,37.9657,35.2397,27.49464524,699
40408,2022-09-29 01:28:00,674.1185,671.7041,,0.0,0.0,0.0,29.3376,37.8884,35.1897,27.49453224,699
40409,2022-09-29 01:29:00,674.4711,,673.7356,0.0,0.0,0.0,29.3328,37.7999,35.1397,27.49441924,699
40410,2022-09-29 01:30:00,674.5002,672.2422,673.9354,0.0,0.0,0.0,,37.7473,35.0918,27.49430624,699
40411,2022-09-29 01:31:00,674.5736,672.3674,674.1436,0.0,0.0,0.0,29.2921,37.6557,35.0518,27.49419323,699
40412,2022-09-29 01:32:00,675.0167,672.7527,674.4233,0.0,0.0,0.0,29.2656,37.5827,35.0119,27.49408023,699
40413,2022-09-29 01:33:00,675.4423,673.1318,674.7027,0.0,0.0,0.0,29.2593,,34.9719,27.49396723,699
40414,2022-09-29 01:34:00,675.7434,673.4666,674.9794,0.0,0.0,0.0,29.2426,37.4915,34.9319,27.49385423,699
40415,2022-09-29 01:35:00,676.0275,673.7723,675.2527,0.0,0.0,0.0,29.2381,37.4377,34.8933,27.49374123,699
40416,2022-09-29 01:36:00,676.1941,673.8762,675.5016,0.0,0.0,0.0,29.2355,37.4726,34.8599,27.49362823,699
40417,2022-09-29 01:37:00,676.2628,673.8935,675.6527,0.0,0.0,0.0,29.2065,37.4456,34.8266,27.49351523,699
40418,2022-09-29 01:38:00,675.6446,673.3039,675.1178,0.0,0.0,0.0,29.1917,37.4773,34.7933,27.49340222,699
40419,2022-09-29 01:39:00,675.0471,672.7313,674.5841,0.0,0.0,0.0,,37.4158,34.7599,27.49328922,699
40420,2022-09-29 01:40:00,674.5957,672.2784,674.0584,0.0,0.0,0.0,29.1816,37.4867,34.7266,27.49317622,699
40421,2022-09-29 01:41:00,674.1353,,673.5531,0.0,0.0,0.0,29.1741,37.4458,,27.49306322,699
40422,2022-09-29 01:42:00,673.6131,671.3328,673.1886,0.0,0.0,0.0,29.1354,37.4516,34.7061,27.49295022,699
40423,2022-09-29 01:43:00,673.2414,670.9733,672.9401,0.0,0.0,0.0,,37.4718,34.7112,27.49283722,699
40424,2022-09-29 01:44:00,673.9459,,673.5211,0.0,0.0,0.0,29.1241,37.3836,34.7164,27.49272422,699
40425,2022-09-29 01:45:00,674.5574,672.0382,674.0308,0.0,0.0,0.0,,37.3977,34.7215,27.49261121,699
40426,2022-09-29 01:46:00,,672.1193,674.0269,0.0,0.0,0.0,29.0863,37.4188,34.7266,27.49249821,699
40427,2022-09-29 01:47:00,,672.2045,674.0518,0.0,0.0,0.0,29.0842,37.4615,34.7318,27.49238521,699
40428,2022-09-29 01:48:00,,672.3227,674.3008,0.0,0.0,0.0,29.0678,37.4459,34.7369,27.49227221,699
40429,2022-09-29 01:49:00,675.1069,672.4256,674.5163,0.0,0.0,0.0,29.0657,37.4484,,27.49215921,699
40430,2022-09-29 01:50:00,675.0027,672.4178,674.4875,0.0,0.0,0.0,29.0479,,34.7471,27.49204621,699
40431,2022-09-29 01:51:00,674.9214,672.4238,674.4699,0.0,0.0,0.0,,37.4281,34.7523,27.4919332,699
40432,2022-09-29 01:52:00,675.0027,672.5285,674.5324,0.0,0.0,0.0,29.0278,37.4635,34.7574,27.4918202,699
40433,2022-09-29 01:53:00,675.1196,672.6515,674.6195,0.0,0.0,0.0,29.0142,37.4428,34.7625,27.4917072,699
40434,2022-09-29 01:54:00,675.4924,672.9062,674.8844,0.0,0.0,0.0,28.9939,37.4382,34.7677,27.4915942,699
40435,2022-09-29 01:55:00,675.8729,673.1897,,0.0,0.0,0.0,28.9933,37.4654,34.7728,27.4914812,699
40436,2022-09-29 01:56:00,676.3123,673.6886,675.6575,0.0,0.0,0.0,28.9681,37.4792,34.7779,27.4913682,699
40437,2022-09-29 01:57:00,676.8321,674.2555,676.2087,0.0,0.0,0.0,28.9731,37.4382,,27.4912552,699
40438,2022-09-29 01:58:00,677.9231,,677.2469,0.0,0.0,0.0,28.9758,37.4342,34.7882,27.49114219,699
40439,2022-09-29 01:59:00,678.8831,676.2311,678.1459,0.0,0.0,0.0,28.9435,37.4364,34.7933,27.49102919,699
40440,2022-09-29 02:00:00,678.8744,676.2289,678.0167,0.0,0.0,0.0,28.9379,37.4724,34.7984,27.49091619,699
40441,2022-09-29 02:01:00,678.7994,676.1606,677.8465,0.0,0.0,0.0,28.9387,37.5058,34.8035,27.49080319,699
40442,2022-09-29 02:02:00,678.2149,675.5841,677.3607,0.0,0.0,0.0,28.9289,37.4213,34.8087,27.49069019,699
40443,2022-09-29 02:03:00,677.75,675.1369,676.9915,0.0,0.0,0.0,28.9219,37.4126,34.8138,27.49057719,699
40444,2022-09-29 02:04:00,678.1274,,677.4423,0.0,0.0,0.0,,37.4797,34.8189,27.49046418,699
40445,2022-09-29 02:05:00,678.3384,675.8821,677.7199,0.0,0.0,0.0,28.8822,37.4707,34.8241,27.49035118,699
40446,2022-09-29 02:06:00,677.2908,674.8118,676.6871,0.0,0.0,0.0,,37.4456,34.8292,27.49023818,699
40447,2022-09-29 02:07:00,676.4677,673.9679,675.8675,0.0,0.0,0.0,28.8742,37.4881,34.8343,27.49012518,699
40448,2022-09-29 02:08:00,677.2488,674.7418,,0.0,0.0,0.0,28.8542,37.4274,34.8394,27.49001218,699
40449,2022-09-29 02:09:00,677.9341,675.4232,677.1987,0.0,0.0,0.0,28.8432,37.4341,34.8446,27.48989918,699
40450,2022-09-29 02:10:00,677.9081,675.4176,677.2629,0.0,0.0,0.0,28.8342,37.3715,34.8497,27.48978618,699
40451,2022-09-29 02:11:00,677.8964,675.4202,,0.0,0.0,0.0,28.8205,37.3142,34.8548,27.48967317,699
40452,2022-09-29 02:12:00,677.9866,675.4816,677.3808,0.0,0.0,0.0,28.8187,37.2926,34.86,27.48956017,699
40453,2022-09-29 02:13:00,678.0796,675.5356,677.4283,0.0,0.0,0.0,28.8062,37.2555,34.8651,27.48944717,699
40454,2022-09-29 02:14:00,678.1916,675.5379,,0.0,0.0,0.0,28.8158,37.2623,34.8702,27.48933417,699
40455,2022-09-29 02:15:00,678.3246,675.6086,677.4844,0.0,0.0,0.0,28.8058,37.2358,34.8753,27.48922117,699
40456,2022-09-29 02:16:00,678.6026,676.1485,677.9742,0.0,0.0,0.0,28.7843,37.2415,34.8805,27.48910817,699
40457,2022-09-29 02:17:00,678.8559,676.6166,678.4061,0.0,0.0,0.0,28.7842,37.2927,34.8856,27.48899517,699
40458,2022-09-29 02:18:00,678.9219,676.5381,678.3974,0.0,0.0,0.0,28.7811,37.3823,34.8907,27.48888216,699
40459,2022-09-29 02:19:00,,,678.4573,0.0,0.0,0.0,28.7787,,34.8959,27.48876916,699
40460,2022-09-29 02:20:00,679.4763,677.0473,678.9952,0.0,0.0,0.0,28.7639,37.4008,34.9019,27.48865616,699
40461,2022-09-29 02:21:00,679.8864,677.5242,679.4917,0.0,0.0,0.0,28.7464,37.4556,34.9116,27.48854316,699
40462,2022-09-29 02:22:00,680.0843,677.7539,679.7074,0.0,0.0,0.0,,37.4643,34.9213,27.48843016,699
40463,2022-09-29 02:23:00,680.2441,677.9323,,0.0,0.0,0.0,28.7526,37.5368,34.9309,27.48831716,699
40464,2022-09-29 02:24:00,680.1162,677.7247,679.6135,0.0,0.0,0.0,28.7576,37.6183,34.9406,27.48820415,699
40465,2022-09-29 02:25:00,680.0832,677.6275,679.4794,0.0,0.0,0.0,28.7341,37.5767,34.9503,27.48809115,699
40466,2022-09-29 02:26:00,680.7716,678.3693,680.2588,0.0,0.0,0.0,28.7039,37.5972,34.96,27.48797815,699
40467,2022-09-29 02:27:00,681.4273,679.0744,680.9921,0.0,0.0,0.0,28.7258,37.6278,34.9696,27.48786515,699
40468,2022-09-29 02:28:00,681.8408,679.5075,681.3833,0.0,0.0,0.0,28.7262,37.5928,34.9793,27.48775215,699
40469,2022-09-29 02:29:00,,679.8737,681.7231,0.0,0.0,0.0,28.7119,37.6356,,27.48763915,699
40470,2022-09-29 02:30:00,682.1259,679.7398,,0.0,0.0,0.0,28.7057,37.6226,34.9987,27.48752615,699
40471,2022-09-29 02:31:00,682.0616,679.6165,681.6393,0.0,0.0,0.0,28.7081,37.6136,35.0083,27.48741314,699
40472,2022-09-29 02:32:00,682.0468,679.5695,681.6478,0.0,0.0,0.0,28.6983,37.6316,,27.48730014,699
40473,2022-09-29 02:33:00,681.9526,679.4641,,0.0,0.0,0.0,28.6834,37.6368,35.0277,27.48718714,699
40474,2022-09-29 02:34:00,681.2941,678.9432,681.0331,0.0,0.0,0.0,28.6885,37.6668,35.0374,27.48707414,699
40475,2022-09-29 02:35:00,680.7388,678.4885,680.5441,0.0,0.0,0.0,28.6912,37.6558,,27.48696114,699
40476,2022-09-29 02:36:00,680.9467,,680.5353,0.0,0.0,0.0,28.6842,37.6842,35.0567,27.48684814,699
40477,2022-09-29 02:37:00,681.0569,678.4994,680.4657,0.0,0.0,0.0,28.6857,37.6676,35.0664,27.48673513,699
40478,2022-09-29 02:38:00,680.4135,678.0289,679.9275,0.0,0.0,0.0,28.6672,37.6772,35.0761,27.48662213,699
40479,2022-09-29 02:39:00,679.8054,677.5542,679.3937,0.0,0.0,0.0,28.6895,,35.0858,27.48650913,699
40480,2022-09-29 02:40:00,,677.0503,678.8906,0.0,0.0,0.0,28.6559,37.6981,35.0954,27.48639613,699
40481,2022-09-29 02:41:00,679.1304,676.6052,678.4461,0.0,0.0,0.0,28.6322,37.6884,35.0999,27.48628313,699
40482,2022-09-29 02:42:00,679.1304,676.6052,678.4461,0.0,0.0,0.0,28.6534,37.7411,35.0999,27.48617013,699
40483,2022-09-29 02:43:00,,,,,,,,,,27.48605713,699
40484,2022-09-29 02:44:00,678.2112,675.8579,677.5524,0.0,0.0,0.0,28.6368,,35.0999,27.48594412,699
40485,2022-09-29 02:45:00,678.1334,676.0321,677.7867,0.0,0.0,0.0,28.6309,37.7914,35.0999,27.48583112,699
40486,2022-09-29 02:46:00,678.2136,676.1739,678.1212,0.0,0.0,0.0,28.6253,37.8305,35.0999,27.48571812,699
40487,2022-09-29 02:47:00,678.3741,676.3742,678.4873,0.0,0.0,0.0,28.6402,37.8305,35.0999,27.48560512,699
40488,2022-09-29 02:48:00,679.1739,677.0404,679.1057,0.0,0.0,0.0,28.6348,37.8104,35.0999,27.48549212,699
40489,2022-09-29 02:49:00,679.8995,677.6484,679.6665,0.0,0.0,0.0,28.6151,37.8193,35.0999,27.48537912,699
40490,2022-09-29 02:50:00,680.0288,677.7892,679.7651,0.0,0.0,0.0,28.6145,37.7948,35.0999,27.48526612,699
40491,2022-09-29 02:51:00,680.1472,677.9179,679.8456,0.0,0.0,0.0,28.6196,37.7692,35.0999,27.48515311,699
40492,2022-09-29 02:52:00,,677.9476,679.7793,0.0,0.0,0.0,28.6059,37.7403,35.0999,27.48504011,699
40493,2022-09-29 02:53:00,680.2345,677.9936,679.7582,0.0,0.0,0.0,28.6073,37.7049,35.0999,27.48492711,699
40494,2022-09-29 02:54:00,680.4862,678.1641,680.0814,0.0,0.0,0.0,,37.6987,35.0999,27.48481411,699
40495,2022-09-29 02:55:00,680.8004,678.3945,680.4249,0.0,0.0,0.0,28.6152,37.6805,35.0999,27.48470111,699
40496,2022-09-29 02:56:00,681.6112,679.1015,680.9292,0.0,0.0,0.0,,37.6596,35.0999,27.48458811,699
40497,2022-09-29 02:57:00,682.3294,679.7276,681.3758,0.0,0.0,0.0,28.6113,37.7026,35.0999,27.4844751,699
40498,2022-09-29 02:58:00,,,,,,,,,,27.4843621,699
40499,2022-09-29 02:59:00,682.1888,679.6134,681.3615,0.0,0.0,0.0,28.6177,37.7532,35.2958,27.4842491,699
40500,2022-09-29 03:00:00,681.4985,678.9861,680.9021,0.0,0.0,0.0,28.6056,37.7891,35.2859,27.4841361,699
40501,2022-09-29 03:01:00,680.9215,678.4565,680.5169,0.0,0.0,0.0,28.5954,37.8316,,27.4840231,699
40502,2022-09-29 03:02:00,681.1734,678.6408,680.6732,0.0,0.0,0.0,28.5965,37.8834,35.2661,27.4839101,699
40503,2022-09-29 03:03:00,681.4533,,680.8667,0.0,0.0,0.0,,37.8634,35.2562,27.4837971,699
40504,2022-09-29 03:04:00,681.9327,679.3469,681.3251,0.0,0.0,0.0,28.5817,37.8629,35.2463,27.48368409,699
40505,2022-09-29 03:05:00,682.3779,,681.7391,0.0,0.0,0.0,28.5937,37.8953,35.2364,27.48357109,699
40506,2022-09-29 03:06:00,682.5781,679.9783,681.8336,0.0,0.0,0.0,,37.9138,35.2265,27.48345809,699
40507,2022-09-29 03:07:00,682.7109,680.1231,681.9049,0.0,0.0,0.0,,37.9154,35.2166,27.48334509,699
40508,2022-09-29 03:08:00,682.3551,679.9884,681.8085,0.0,0.0,0.0,28.5881,37.9169,35.2067,27.48323209,699
40509,2022-09-29 03:09:00,682.0304,679.85,681.7026,0.0,0.0,0.0,28.5878,37.9105,35.1968,27.48311909,699
40510,2022-09-29 03:10:00,681.9333,679.6851,681.5277,0.0,0.0,0.0,,37.8869,,27.48300608,699
40511,2022-09-29 03:11:00,681.8483,679.5388,681.3878,0.0,0.0,0.0,28.5669,37.9308,35.1771,27.48289308,699
40512,2022-09-29 03:12:00,681.8591,679.5385,681.5223,0.0,0.0,0.0,28.5665,,35.1672,27.48278008,699
40513,2022-09-29 03:13:00,681.8671,679.5437,681.6448,0.0,0.0,0.0,28.5632,37.9196,35.1573,27.48266708,699
40514,2022-09-29 03:14:00,681.8544,679.5894,681.6783,0.0,0.0,0.0,28.5714,37.9036,35.1474,27.48255408,699
40515,2022-09-29 03:15:00,,679.6623,681.7273,0.0,0.0,0.0,28.5664,37.9735,35.1375,27.48244108,699
40516,2022-09-29 03:16:00,,679.9442,681.8949,0.0,0.0,0.0,28.5579,37.9185,35.1276,27.48232808,699
40517,2022-09-29 03:17:00,682.9023,680.2006,682.0504,0.0,0.0,0.0,28.5522,37.9112,35.1177,27.48221507,699
40518,2022-09-29 03:18:00,,680.2528,682.1094,0.0,0.0,0.0,28.5456,37.8497,35.1078,27.48210207,699
40519,2022-09-29 03:19:00,682.8246,680.2702,682.1386,0.0,0.0,0.0,28.5466,37.8677,,27.48198907,699
40520,2022-09-29 03:20:00,682.6152,680.0237,,0.0,0.0,0.0,28.5441,37.8503,35.0828,27.48187607,699
40521,2022-09-29 03:21:00,682.4505,679.8147,681.7777,0.0,0.0,0.0,28.5486,37.8734,35.0685,27.48176307,699
40522,2022-09-29 03:22:00,682.6388,679.9022,681.8689,0.0,0.0,0.0,28.5237,37.8803,35.0542,27.48165007,699
40523,2022-09-29 03:23:00,682.7757,679.9618,681.9292,0.0,0.0,0.0,28.5244,37.8299,35.0399,27.48153707,699
40524,2022-09-29 03:24:00,682.5314,679.8146,681.7593,0.0,0.0,0.0,28.5231,,35.0256,27.48142406,699
40525,2022-09-29 03:25:00,682.3349,679.6986,681.6194,0.0,0.0,0.0,28.5275,37.8511,35.0114,27.48131106,699
40526,2022-09-29 03:26:00,682.4746,679.8014,681.6903,0.0,0.0,0.0,28.5121,37.8556,34.9971,27.48119806,699
40527,2022-09-29 03:27:00,,679.8254,681.6963,0.0,0.0,0.0,28.5134,37.8071,34.9828,27.48108506,699
40528,2022-09-29 03:28:00,681.7896,,,0.0,0.0,0.0,28.5067,37.7477,34.9685,27.48097206,699
40529,2022-09-29 03:29:00,681.1398,678.7013,680.7424,0.0,0.0,0.0,28.5083,37.7633,34.9543,27.48085906,699
40530,2022-09-29 03:30:00,681.0919,678.6305,680.6404,0.0,0.0,0.0,28.4974,37.7344,34.94,27.48074605,699
40531,2022-09-29 03:31:00,680.9775,678.4939,680.4797,0.0,0.0,0.0,28.4737,37.7499,34.9257,27.48063305,699
40532,2022-09-29 03:32:00,680.3517,677.8533,679.8694,0.0,0.0,0.0,28.4717,37.7532,34.9114,27.48052005,699
40533,2022-09-29 03:33:00,679.7715,677.2546,679.2869,0.0,0.0,0.0,28.4651,37.6762,34.8991,27.48040705,699
40534,2022-09-29 03:34:00,679.5216,676.9605,678.9069,0.0,0.0,0.0,28.4703,37.6925,,27.48029405,699
40535,2022-09-29 03:35:00,679.2677,676.6741,678.5497,0.0,0.0,0.0,,37.6704,34.8909,27.48018105,699
40536,2022-09-29 03:36:00,678.9822,676.4477,678.3701,0.0,0.0,0.0,28.4735,37.7224,34.8867,27.48006805,699
40537,2022-09-29 03:37:00,678.7361,676.2563,678.2178,0.0,0.0,0.0,28.4438,37.6169,34.8826,27.47995504,699
40538,2022-09-29 03:38:00,678.7788,676.3226,,0.0,0.0,0.0,28.4342,37.5708,34.8784,27.47984204,699
40539,2022-09-29 03:39:00,678.8116,676.3552,,0.0,0.0,0.0,28.4343,37.5165,34.8743,27.47972904,699
40540,2022-09-29 03:40:00,678.7652,676.1226,677.9608,0.0,0.0,0.0,28.4432,37.5096,34.8702,27.47961604,699
40541,2022-09-29 03:41:00,678.6984,,677.6962,0.0,0.0,0.0,28.4265,37.4767,,27.47950304,699
40542,2022-09-29 03:42:00,678.4791,675.8557,677.7782,0.0,0.0,0.0,28.4303,37.4664,34.8619,27.47939004,699
40543,2022-09-29 03:43:00,678.3526,675.8608,677.8996,0.0,0.0,0.0,28.4009,37.3925,34.8578,27.47927703,699
40544,2022-09-29 03:44:00,678.9012,676.3058,678.3082,0.0,0.0,0.0,28.4018,37.4161,34.8536,27.47916403,699
40545,2022-09-29 03:45:00,679.3783,676.7064,678.6796,0.0,0.0,0.0,28.3938,37.4703,34.8495,27.47905103,699
40546,2022-09-29 03:46:00,679.3309,676.7816,678.7787,0.0,0.0,0.0,28.3979,37.5573,34.8453,27.47893803,699
40547,2022-09-29 03:47:00,679.3292,676.8744,678.8776,0.0,0.0,0.0,28.3965,37.5439,34.8412,27.47882503,699
40548,2022-09-29 03:48:00,679.6762,677.1007,678.9762,0.0,0.0,0.0,28.3896,37.5734,34.8371,27.47871203,699
40549,2022-09-29 03:49:00,679.9964,677.3182,679.0796,0.0,0.0,0.0,28.3835,37.5664,34.8329,27.47859903,699
40550,2022-09-29 03:50:00,680.1033,,,0.0,0.0,0.0,28.3951,37.5951,34.8288,27.47848602,699
40551,2022-09-29 03:51:00,680.2134,677.6102,679.3667,0.0,0.0,0.0,28.3639,37.5701,34.8246,27.47837302,699
40552,2022-09-29 03:52:00,680.3473,677.7421,679.5447,0.0,0.0,0.0,28.3934,,34.8205,27.47826002,699
40553,2022-09-29 03:53:00,680.4462,677.8309,,0.0,0.0,0.0,28.3726,37.5849,34.8164,27.47814702,699
40554,2022-09-29 03:54:00,680.2803,677.5939,679.5792,0.0,0.0,0.0,28.3678,37.6335,34.8122,27.47803402,699
40555,2022-09-29 03:55:00,680.1332,677.3966,679.4854,0.0,0.0,0.0,28.3733,37.6401,34.8081,27.47792102,699
40556,2022-09-29 03:56:00,680.1201,677.4819,679.5053,0.0,0.0,0.0,28.3656,37.6365,,27.47780802,699
40557,2022-09-29 03:57:00,680.1177,677.5758,679.5287,0.0,0.0,0.0,,37.6483,34.7998,27.47769501,699
40558,2022-09-29 03:58:00,680.2009,677.7365,679.5794,0.0,0.0,0.0,28.3568,37.6636,34.7957,27.47758201,699
40559,2022-09-29 03:59:00,680.2737,677.8522,679.6235,0.0,0.0,0.0,28.3467,37.6369,34.7915,27.47746901,699
40560,2022-09-29 04:00:00,680.2697,677.6311,679.6188,0.0,0.0,0.0,28.3535,37.6894,34.7874,27.47735601,699
40561,2022-09-29 04:01:00,680.2867,677.4639,679.6418,0.0,0.0,0.0,28.3561,37.6932,34.7833,27.47724301,699
40562,2022-09-29 04:02:00,680.4592,,679.8704,0.0,0.0,0.0,28.3476,37.7034,34.7791,27.47713001,699
40563,2022-09-29 04:03:00,680.6048,677.9231,680.0746,0.0,0.0,0.0,28.3389,37.7035,,27.477017,699
40564,2022-09-29 04:04:00,680.5367,678.1114,680.0832,0.0,0.0,0.0,28.3421,37.6834,34.7708,27.476904,699
40565,2022-09-29 04:05:00,680.4253,678.2103,680.0309,0.0,0.0,0.0,28.3227,37.6867,34.7667,27.476791,699
40566,2022-09-29 04:06:00,679.9989,677.6588,679.5339,0.0,0.0,0.0,28.3431,37.6959,34.7626,27.476678,699
40567,2022-09-29 04:07:00,679.6096,,679.0781,0.0,0.0,0.0,28.3267,37.6916,34.7584,27.476565,699
40568,2022-09-29 04:08:00,679.4925,676.9457,678.9248,0.0,0.0,0.0,28.3265,37.6939,34.7543,27.476452,699
40569,2022-09-29 04:09:00,,676.7379,678.7535,0.0,0.0,0.0,28.3268,37.7057,34.7501,27.476339,699
40570,2022-09-29 04:10:00,679.1297,676.4955,,0.0,0.0,0.0,28.3042,37.7359,,27.47622599,699
40571,2022-09-29 04:11:00,678.9132,676.2861,678.1758,0.0,0.0,0.0,28.3154,37.6768,34.7419,27.47611299,699
40572,2022-09-29 04:12:00,678.8182,676.3302,678.2084,0.0,0.0,0.0,,37.6639,34.7377,27.47599999,699
40573,2022-09-29 04:13:00,678.7436,676.3539,678.2406,0.0,0.0,0.0,28.2963,37.6895,34.7336,27.47588699,699
40574,2022-09-29 04:14:00,678.8116,676.2342,678.2702,0.0,0.0,0.0,28.3067,37.6667,34.7295,27.47577399,699
40575,2022-09-29 04:15:00,678.8905,676.1548,678.3076,0.0,0.0,0.0,28.2961,37.6838,34.7253,27.47566099,699
40576,2022-09-29 04:16:00,679.0491,676.3706,678.4021,0.0,0.0,0.0,28.2887,37.6566,34.7212,27.47554798,699
40577,2022-09-29 04:17:00,679.2038,676.5748,678.4823,0.0,0.0,0.0,28.2911,37.6715,,27.47543498,699
40578,2022-09-29 04:18:00,679.3289,676.6866,678.4512,0.0,0.0,0.0,28.2795,37.6897,34.7129,27.47532198,699
40579,2022-09-29 04:19:00,679.4388,676.7848,678.4238,0.0,0.0,0.0,28.2731,37.6637,34.7088,27.47520898,699
40580,2022-09-29 04:20:00,679.4388,676.7848,678.4238,0.0,0.0,0.0,28.2763,37.7988,34.7046,27.47509598,699
40581,2022-09-29 04:21:00,,,,,,,28.2768,38.2704,34.7005,27.47498298,699
40582,2022-09-29 04:22:00,,,,,,,28.2715,38.4806,34.7261,27.47486998,699
40583,2022-09-29 04:23:00,,,,,,,28.2867,38.5952,34.7562,27.47475697,699
40584,2022-09-29 04:24:00,,,,,,,28.3066,38.6767,34.7863,27.47464397,699
40585,2022-09-29 04:25:00,,,,,,,28.3033,38.7766,34.8164,27.47453097,699
40586,2022-09-29 04:26:00,,,,,,,28.3256,38.8433,34.8465,27.47441797,699
40587,2022-09-29 04:27:00,,,,,,,28.3433,38.8989,34.8765,27.47430497,699
40588,2022-09-29 04:28:00,,,,,,,28.3556,38.9478,34.9069,27.47419197,699
40589,2022-09-29 04:29:00,,,,,,,28.3633,38.9866,34.9384,27.47407897,699
40590,2022-09-29 04:30:00,,,,,,,28.3682,39.0398,34.9698,27.47396596,699
40591,2022-09-29 04:31:00,,,,,,,28.4067,39.1134,35.0013,27.47385296,699
40592,2022-09-29 04:32:00,,,,,,,28.4233,39.13,35.0327,27.47373996,699
40593,2022-09-29 04:33:00,,,,,,,28.4233,39.1798,35.0642,27.47362696,699
40594,2022-09-29 04:34:00,,,,,,,28.4234,39.2096,35.0957,27.47351396,699
40595,2022-09-29 04:35:00,,,,,,,28.4521,39.2256,35.0999,27.47340096,699
40596,2022-09-29 04:36:00,,,,,,,,39.2492,35.0999,27.47328795,699
40597,2022-09-29 04:37:00,,,,,,,28.4899,39.2599,35.0999,27.47317495,699
40598,2022-09-29 04:38:00,,,,,,,,,,27.47306195,699
40599,2022-09-29 04:39:00,,,,,,,,,,27.47294895,699
40600,2022-09-29 04:40:00,,,,,,,,,,27.47283595,699
40601,2022-09-29 04:41:00,,,,,,,,,,27.47272295,699
40602,2022-09-29 04:42:00,,,,,,,,,,27.47260995,699
40603,2022-09-29 04:43:00,,,,,,,,,,27.47249694,699
40604,2022-09-29 04:44:00,,,,,,,,,,27.47238394,699
40605,2022-09-29 04:45:00,,,,,,,,,,27.47227094,699
40606,2022-09-29 04:46:00,,,,,,,,,,27.47215794,699
40607,2022-09-29 04:47:00,,,,,,,,,,27.47204494,699
40608,2022-09-29 04:48:00,,,,,,,,,,27.47193194,699
40609,2022-09-29 04:49:00,,,,,,,,,,27.47181893,699
40610,2022-09-29 04:50:00,,,,,,,,,,27.47170593,699
40611,2022-09-29 04:51:00,,,,,,,,,,27.47159293,699
40612,2022-09-29 04:52:00,,,,,,,,,,27.47147993,699
40613,2022-09-29 04:53:00,,,,,,,,,,27.47136693,699
40614,2022-09-29 04:54:00,,,,,,,,,,27.47125393,699
40615,2022-09-29 04:55:00,,,,,,,,,,27.47114093,699
40616,2022-09-29 04:56:00,,,,,,,,,,27.47102792,699
40617,2022-09-29 04:57:00,,,,,,,,,,27.47091492,699
40618,2022-09-29 04:58:00,,,,,,,,,,27.47080192,699
40619,2022-09-29 04:59:00,,,,,,,,,,27.47068892,699
40620,2022-09-29 05:00:00,,,,,,,,,,27.47057592,699
40621,2022-09-29 05:01:00,,,,,,,,,,27.47046292,699
40622,2022-09-29 05:02:00,,,,,,,,,,27.47034991,699
40623,2022-09-29 05:03:00,,,,,,,,,,27.47023691,699
40624,2022-09-29 05:04:00,,,,,,,,,,27.47012391,699
40625,2022-09-29 05:05:00,,,,,,,,,,27.47001091,699
40626,2022-09-29 05:06:00,,,,,,,,,,27.46989791,699
40627,2022-09-29 05:07:00,,,,,,,,,,27.46978491,699
40628,2022-09-29 05:08:00,,,,,,,,,,27.46967191,699
40629,2022-09-29 05:09:00,,,,,,,,,,27.4695589,699
40630,2022-09-29 05:10:00,,,,,,,,,,27.4694459,699
40631,2022-09-29 05:11:00,,,,,,,,,,27.4693329,699
40632,2022-09-29 05:12:00,,,,,,,,,,27.4692199,699
40633,2022-09-29 05:13:00,,,,,,,,,,27.4691069,699
40634,2022-09-29 05:14:00,,,,,,,,,,27.4689939,699
40635,2022-09-29 05:15:00,,,,,,,,,,27.4688809,699
40636,2022-09-29 05:16:00,,,,,,,,,,27.46876789,699
40637,2022-09-29 05:17:00,,,,,,,,,,27.46865489,699
40638,2022-09-29 05:18:00,,,,,,,,,,27.46854189,699
40639,2022-09-29 05:19:00,,,,,,,,,,27.46842889,699
40640,2022-09-29 05:20:00,,,,,,,,,,27.46831589,699
40641,2022-09-29 05:21:00,,,,,,,,,,27.46820289,699
40642,2022-09-29 05:22:00,,,,,,,,,,27.46808988,699
40643,2022-09-29 05:23:00,,,,,,,,,,27.46797688,699
40644,2022-09-29 05:24:00,,,,,,,,,,27.46786388,699
40645,2022-09-29 05:25:00,,,,,,,,,,27.46775088,699
40646,2022-09-29 05:26:00,,,,,,,,,,27.46763788,699
40647,2022-09-29 05:27:00,,,,,,,,,,27.46752488,699
40648,2022-09-29 05:28:00,,,,,,,,,,27.46741188,699
40649,2022-09-29 05:29:00,,,,,,,,,,27.46729887,699
40650,2022-09-29 05:30:00,,,,,,,,,,27.46718587,699
40651,2022-09-29 05:31:00,,,,,,,,,,27.46707287,699
40652,2022-09-29 05:32:00,,,,,,,,,,27.46695987,699
40653,2022-09-29 05:33:00,,,,,,,,,,27.46684687,699
40654,2022-09-29 05:34:00,,,,,,,,,,27.46673387,699
40655,2022-09-29 05:35:00,,,,,,,,,,27.46662086,699
40656,2022-09-29 05:36:00,,,,,,,,,,27.46650786,699
40657,2022-09-29 05:37:00,,,,,,,,,,27.46639486,699
40658,2022-09-29 05:38:00,,,,,,,,,,27.46628186,699
40659,2022-09-29 05:39:00,,,,,,,,,,27.46616886,699
40660,2022-09-29 05:40:00,,,,,,,,,,27.46605586,699
40661,2022-09-29 05:41:00,,,,,,,,,,27.46594286,699
40662,2022-09-29 05:42:00,,,,,,,,,,27.46582985,699
40663,2022-09-29 05:43:00,,,,,,,,,,27.46571685,699
40664,2022-09-29 05:44:00,,,,,,,,,,27.46560385,699
40665,2022-09-29 05:45:00,,,,,,,,,,27.46549085,699
40666,2022-09-29 05:46:00,,,,,,,,,,27.46537785,699
40667,2022-09-29 05:47:00,,,,,,,,,,27.46526485,699
40668,2022-09-29 05:48:00,,,,,,,,,,27.46515185,699
40669,2022-09-29 05:49:00,,,,,,,,,,27.46503884,699
40670,2022-09-29 05:50:00,,,,,,,,,,27.46492584,699
40671,2022-09-29 05:51:00,,,,,,,,,,27.46481284,699
40672,2022-09-29 05:52:00,,,,,,,,,,27.46469984,699
40673,2022-09-29 05:53:00,,,,,,,,,,27.46458684,699
40674,2022-09-29 05:54:00,,,,,,,,,,27.46447384,699
40675,2022-09-29 05:55:00,,,,,,,,,,27.46436083,699
40676,2022-09-29 05:56:00,,,,,,,,,,27.46424783,699
40677,2022-09-29 05:57:00,,,,,,,,,,27.46413483,699
40678,2022-09-29 05:58:00,,,,,,,,,,27.46402183,699
40679,2022-09-29 05:59:00,,,,,,,,,,27.46390883,699
40680,2022-09-29 06:00:00,,,,,,,,,,27.46379583,699
40681,2022-09-29 06:01:00,,,,,,,,,,27.46368283,699
40682,2022-09-29 06:02:00,,,,,,,,,,27.46356982,699
40683,2022-09-29 06:03:00,,,,,,,,,,27.46345682,699
40684,2022-09-29 06:04:00,,,,,,,,,,27.46334382,699
40685,2022-09-29 06:05:00,,,,,,,,,,27.46323082,699
40686,2022-09-29 06:06:00,,,,,,,,,,27.46311782,699
40687,2022-09-29 06:07:00,,,,,,,,,,27.46300482,699
40688,2022-09-29 06:08:00,,,,,,,,,,27.46289181,699
40689,2022-09-29 06:09:00,,,,,,,,,,27.46277881,699
40690,2022-09-29 06:10:00,,,,,,,,,,27.46266581,699
40691,2022-09-29 06:11:00,,,,,,,,,,27.46255281,699
40692,2022-09-29 06:12:00,,,,,,,,,,27.46243981,699
40693,2022-09-29 06:13:00,,,,,,,,,,27.46232681,699
40694,2022-09-29 06:14:00,,,,,,,,,,27.46221381,699
40695,2022-09-29 06:15:00,,,,,,,,,,27.4621008,699
40696,2022-09-29 06:16:00,,,,,,,,,,27.4619878,699
40697,2022-09-29 06:17:00,,,,,,,,,,27.4618748,699
40698,2022-09-29 06:18:00,,,,,,,,,,27.4617618,699
40699,2022-09-29 06:19:00,,,,,,,,,,27.4616488,699
40700,2022-09-29 06:20:00,,,,,,,,,,27.4615358,699
40701,2022-09-29 06:21:00,,,,,,,,,,27.4614228,699
40702,2022-09-29 06:22:00,,,,,,,,,,27.46130979,699
40703,2022-09-29 06:23:00,,,,,,,,,,27.46119679,699
40704,2022-09-29 06:24:00,,,,,,,,,,27.46108379,699
40705,2022-09-29 06:25:00,,,,,,,,,,27.46097079,699
40706,2022-09-29 06:26:00,,,,,,,,,,27.46085779,699
40707,2022-09-29 06:27:00,,,,,,,,,,27.46074479,699
40708,2022-09-29 06:28:00,,,,,,,,,,27.46063178,699
40709,2022-09-29 06:29:00,,,,,,,,,,27.46051878,699
40710,2022-09-29 06:30:00,,,,,,,,,,27.46040578,699
40711,2022-09-29 06:31:00,,,,,,,,,,27.46029278,699
40712,2022-09-29 06:32:00,,,,,,,,,,27.46017978,699
40713,2022-09-29 06:33:00,,,,,,,,,,27.46006678,699
40714,2022-09-29 06:34:00,,,,,,,,,,27.45995378,699
40715,2022-09-29 06:35:00,,,,,,,,,,27.45984077,699
40716,2022-09-29 06:36:00,,,,,,,,,,27.45972777,699
40717,2022-09-29 06:37:00,,,,,,,,,,27.45961477,699
40718,2022-09-29 06:38:00,,,,,,,,,,27.45950177,699
40719,2022-09-29 06:39:00,,,,,,,,,,27.45938877,699
40720,2022-09-29 06:40:00,,,,,,,,,,27.45927577,699
40721,2022-09-29 06:41:00,,,,,,,,,,27.45916276,699
40722,2022-09-29 06:42:00,,,,,,,,,,27.45904976,699
40723,2022-09-29 06:43:00,,,,,,,,,,27.45893676,699
40724,2022-09-29 06:44:00,,,,,,,,,,27.45882376,699
40725,2022-09-29 06:45:00,,,,,,,,,,27.45871076,699
40726,2022-09-29 06:46:00,,,,,,,,,,27.45859776,699
40727,2022-09-29 06:47:00,,,,,,,,,,27.45848476,699
40728,2022-09-29 06:48:00,,,,,,,,,,27.45837175,699
40729,2022-09-29 06:49:00,,,,,,,,,,27.45825875,699
40730,2022-09-29 06:50:00,,,,,,,,,,27.45814575,699
40731,2022-09-29 06:51:00,,,,,,,,,,27.45803275,699
40732,2022-09-29 06:52:00,,,,,,,,,,27.45791975,699
40733,2022-09-29 06:53:00,,,,,,,,,,27.45780675,699
40734,2022-09-29 06:54:00,,,,,,,,,,27.45769375,699
40735,2022-09-29 06:55:00,,,,,,,,,,27.45758074,699
40736,2022-09-29 06:56:00,,,,,,,,,,27.45746774,699
40737,2022-09-29 06:57:00,,,,,,,,,,27.45735474,699
40738,2022-09-29 06:58:00,,,,,,,,,,27.45724174,699
40739,2022-09-29 06:59:00,,,,,,,,,,27.45712874,699
40740,2022-09-29 07:00:00,,,,,,,,,,27.45701574,699
40741,2022-09-29 07:01:00,,,,,,,,,,27.45690273,699
40742,2022-09-29 07:02:00,,,,,,,,,,27.45678973,699
40743,2022-09-29 07:03:00,,,,,,,,,,27.45667673,699
40744,2022-09-29 07:04:00,,,,,,,,,,27.45656373,699
40745,2022-09-29 07:05:00,,,,,,,,,,27.45645073,699
40746,2022-09-29 07:06:00,,,,,,,,,,27.45633773,699
40747,2022-09-29 07:07:00,,,,,,,,,,27.45622473,699
40748,2022-09-29 07:08:00,,,,,,,,,,27.45611172,699
40749,2022-09-29 07:09:00,,,,,,,,,,27.45599872,699
40750,2022-09-29 07:10:00,,,,,,,,,,27.45588572,699
40751,2022-09-29 07:11:00,,,,,,,,,,27.45577272,699
40752,2022-09-29 07:12:00,,,,,,,,,,27.45565972,699
40753,2022-09-29 07:13:00,,,,,,,,,,27.45554672,699
40754,2022-09-29 07:14:00,,,,,,,,,,27.45543371,699
40755,2022-09-29 07:15:00,,,,,,,,,,27.45532071,699
40756,2022-09-29 07:16:00,,,,,,,,,,27.45520771,699
40757,2022-09-29 07:17:00,,,,,,,,,,27.45509471,699
40758,2022-09-29 07:18:00,,,,,,,,,,27.45498171,699
40759,2022-09-29 07:19:00,,,,,,,,,,27.45486871,699
40760,2022-09-29 07:20:00,,,,,,,,,,27.45475571,699
40761,2022-09-29 07:21:00,,,,,,,,,,27.4546427,699
40762,2022-09-29 07:22:00,,,,,,,,,,27.4545297,699
40763,2022-09-29 07:23:00,,,,,,,,,,27.4544167,699
40764,2022-09-29 07:24:00,,,,,,,,,,27.4543037,699
40765,2022-09-29 07:25:00,,,,,,,,,,27.4541907,699
40766,2022-09-29 07:26:00,,,,,,,,,,27.4540777,699
40767,2022-09-29 07:27:00,,,,,,,,,,27.4539647,699
40768,2022-09-29 07:28:00,,,,,,,,,,27.45385169,699
40769,2022-09-29 07:29:00,,,,,,,,,,27.45373869,699
40770,2022-09-29 07:30:00,,,,,,,,,,27.45362569,699
40771,2022-09-29 07:31:00,,,,,,,,,,27.45351269,699
40772,2022-09-29 07:32:00,,,,,,,,,,27.45339969,699
40773,2022-09-29 07:33:00,,,,,,,,,,27.45328669,699
40774,2022-09-29 07:34:00,,,,,,,,,,27.45317368,699
40775,2022-09-29 07:35:00,,,,,,,,,,27.45306068,699
40776,2022-09-29 07:36:00,,,,,,,,,,27.45294768,699
40777,2022-09-29 07:37:00,,,,,,,,,,27.45283468,699
40778,2022-09-29 07:38:00,,,,,,,,,,27.45272168,699
40779,2022-09-29 07:39:00,,,,,,,,,,27.45260868,699
40780,2022-09-29 07:40:00,,,,,,,,,,27.45249568,699
40781,2022-09-29 07:41:00,,,,,,,,,,27.45238267,699
40782,2022-09-29 07:42:00,,,,,,,,,,27.45226967,699
40783,2022-09-29 07:43:00,,,,,,,,,,27.45215667,699
40784,2022-09-29 07:44:00,,,,,,,,,,27.45204367,699
40785,2022-09-29 07:45:00,,,,,,,,,,27.45193067,699
40786,2022-09-29 07:46:00,,,,,,,,,,27.45181767,699
40787,2022-09-29 07:47:00,,,,,,,,,,27.45170466,699
40788,2022-09-29 07:48:00,,,,,,,,,,27.45159166,699
40789,2022-09-29 07:49:00,,,,,,,,,,27.45147866,699
40790,2022-09-29 07:50:00,,,,,,,,,,27.45136566,699
40791,2022-09-29 07:51:00,,,,,,,,,,27.45125266,699
40792,2022-09-29 07:52:00,,,,,,,,,,27.45113966,699
40793,2022-09-29 07:53:00,,,,,,,,,,27.45102666,699
40794,2022-09-29 07:54:00,,,,,,,,,,27.45091365,699
40795,2022-09-29 07:55:00,,,,,,,,,,27.45080065,699
40796,2022-09-29 07:56:00,,,,,,,,,,27.45068765,699
40797,2022-09-29 07:57:00,,,,,,,,,,27.45057465,699
40798,2022-09-29 07:58:00,,,,,,,,,,27.45046165,699
40799,2022-09-29 07:59:00,,,,,,,,,,27.45034865,699
40800,2022-09-29 08:00:00,,,,,,,,,,27.45023565,699
40801,2022-09-29 08:01:00,,,,,,,,,,27.45012264,699
40802,2022-09-29 08:02:00,,,,,,,,,,27.45000964,699
40803,2022-09-29 08:03:00,,,,,,,,,,27.44989664,699
40804,2022-09-29 08:04:00,,,,,,,,,,27.44978364,699
40805,2022-09-29 08:05:00,,,,,,,,,,27.44967064,699
40806,2022-09-29 08:06:00,,,,,,,,,,27.44955764,699
40807,2022-09-29 08:07:00,,,,,,,,,,27.44944463,699
40808,2022-09-29 08:08:00,,,,,,,,,,27.44933163,699
40809,2022-09-29 08:09:00,,,,,,,,,,27.44921863,699
40810,2022-09-29 08:10:00,,,,,,,,,,27.44910563,699
40811,2022-09-29 08:11:00,,,,,,,,,,27.44899263,699
40812,2022-09-29 08:12:00,,,,,,,,,,27.44887963,699
40813,2022-09-29 08:13:00,,,,,,,,,,27.44876663,699
40814,2022-09-29 08:14:00,,,,,,,,,,27.44865362,699
40815,2022-09-29 08:15:00,,,,,,,,,,27.44854062,699
40816,2022-09-29 08:16:00,,,,,,,,,,27.44842762,699
40817,2022-09-29 08:17:00,,,,,,,,,,27.44831462,699
40818,2022-09-29 08:18:00,,,,,,,,,,27.44820162,699
40819,2022-09-29 08:19:00,,,,,,,,,,27.44808862,699
40820,2022-09-29 08:20:00,,,,,,,,,,27.44797561,699
40821,2022-09-29 08:21:00,,,,,,,,,,27.44786261,699
40822,2022-09-29 08:22:00,,,,,,,,,,27.44774961,699
40823,2022-09-29 08:23:00,,,,,,,,,,27.44763661,699
40824,2022-09-29 08:24:00,,,,,,,,,,27.44752361,699
40825,2022-09-29 08:25:00,,,,,,,,,,27.44741061,699
40826,2022-09-29 08:26:00,,,,,,,,,,27.44729761,699
40827,2022-09-29 08:27:00,,,,,,,,,,27.4471846,699
40828,2022-09-29 08:28:00,,,,,,,,,,27.4470716,699
40829,2022-09-29 08:29:00,,,,,,,,,,27.4469586,699
40830,2022-09-29 08:30:00,,,,,,,,,,27.4468456,699
40831,2022-09-29 08:31:00,,,,,,,,,,27.4467326,699
40832,2022-09-29 08:32:00,,,,,,,,,,27.4466196,699
40833,2022-09-29 08:33:00,,,,,,,,,,27.4465066,699
40834,2022-09-29 08:34:00,,,,,,,,,,27.44639359,699
40835,2022-09-29 08:35:00,,,,,,,,,,27.44628059,699
40836,2022-09-29 08:36:00,,,,,,,,,,27.44616759,699
40837,2022-09-29 08:37:00,,,,,,,,,,27.44605459,699
40838,2022-09-29 08:38:00,,,,,,,,,,27.44594159,699
40839,2022-09-29 08:39:00,,,,,,,,,,27.44582859,699
40840,2022-09-29 08:40:00,,,,,,,,,,27.44571558,699
40841,2022-09-29 08:41:00,,,,,,,,,,27.44560258,699
40842,2022-09-29 08:42:00,,,,,,,,,,27.44548958,699
40843,2022-09-29 08:43:00,,,,,,,,,,27.44537658,699
40844,2022-09-29 08:44:00,,,,,,,,,,27.44526358,699
40845,2022-09-29 08:45:00,,,,,,,,,,27.44515058,699
40846,2022-09-29 08:46:00,,,,,,,,,,27.44503758,699
40847,2022-09-29 08:47:00,,,,,,,,,,27.44492457,699
40848,2022-09-29 08:48:00,,,,,,,,,,27.44481157,699
40849,2022-09-29 08:49:00,,,,,,,,,,27.44469857,699
40850,2022-09-29 08:50:00,,,,,,,,,,27.44458557,699
40851,2022-09-29 08:51:00,,,,,,,,,,27.44447257,699
40852,2022-09-29 08:52:00,,,,,,,,,,27.44435957,699
40853,2022-09-29 08:53:00,,,,,,,,,,27.44424656,699
40854,2022-09-29 08:54:00,,,,,,,,,,27.44413356,699
40855,2022-09-29 08:55:00,,,,,,,,,,27.44402056,699
40856,2022-09-29 08:56:00,,,,,,,,,,27.44390756,699
40857,2022-09-29 08:57:00,,,,,,,,,,27.44379456,699
40858,2022-09-29 08:58:00,,,,,,,,,,27.44368156,699
40859,2022-09-29 08:59:00,,,,,,,,,,27.44356856,699
40860,2022-09-29 09:00:00,,,,,,,,,,27.44345555,699
40861,2022-09-29 09:01:00,,,,,,,,,,27.44334255,699
40862,2022-09-29 09:02:00,,,,,,,,,,27.44322955,699
40863,2022-09-29 09:03:00,,,,,,,,,,27.44311655,699
40864,2022-09-29 09:04:00,,,,,,,,,,27.44300355,699
40865,2022-09-29 09:05:00,,,,,,,,,,27.44289055,699
40866,2022-09-29 09:06:00,,,,,,,,,,27.44277755,699
40867,2022-09-29 09:07:00,,,,,,,,,,27.44266454,699
40868,2022-09-29 09:08:00,,,,,,,,,,27.44255154,699
40869,2022-09-29 09:09:00,,,,,,,,,,27.44243854,699
40870,2022-09-29 09:10:00,,,,,,,,,,27.44232554,699
40871,2022-09-29 09:11:00,,,,,,,,,,27.44221254,699
40872,2022-09-29 09:12:00,,,,,,,,,,27.44209954,699
40873,2022-09-29 09:13:00,,,,,,,,,,27.44198653,699
40874,2022-09-29 09:14:00,,,,,,,,,,27.44187353,699
40875,2022-09-29 09:15:00,,,,,,,,,,27.44176053,699
40876,2022-09-29 09:16:00,,,,,,,,,,27.44164753,699
40877,2022-09-29 09:17:00,,,,,,,,,,27.44153453,699
40878,2022-09-29 09:18:00,,,,,,,,,,27.44142153,699
40879,2022-09-29 09:19:00,,,,,,,,,,27.44130853,699
40880,2022-09-29 09:20:00,,,,,,,,,,27.44119552,699
40881,2022-09-29 09:21:00,,,,,,,,,,27.44108252,699
40882,2022-09-29 09:22:00,,,,,,,,,,27.44096952,699
40883,2022-09-29 09:23:00,,,,,,,,,,27.44085652,699
40884,2022-09-29 09:24:00,,,,,,,,,,27.44074352,699
40885,2022-09-29 09:25:00,,,,,,,,,,27.44063052,699
40886,2022-09-29 09:26:00,,,,,,,,,,27.44051751,699
40887,2022-09-29 09:27:00,,,,,,,,,,27.44040451,699
40888,2022-09-29 09:28:00,,,,,,,,,,27.44029151,699
40889,2022-09-29 09:29:00,,,,,,,,,,27.44017851,699
40890,2022-09-29 09:30:00,,,,,,,,,,27.44006551,699
40891,2022-09-29 09:31:00,,,,,,,,,,27.43995251,699
40892,2022-09-29 09:32:00,,,,,,,,,,27.43983951,699
40893,2022-09-29 09:33:00,,,,,,,,,,27.4397265,699
40894,2022-09-29 09:34:00,,,,,,,,,,27.4396135,699
40895,2022-09-29 09:35:00,,,,,,,,,,27.4395005,699
40896,2022-09-29 09:36:00,,,,,,,,,,27.4393875,699
40897,2022-09-29 09:37:00,,,,,,,,,,27.4392745,699
40898,2022-09-29 09:38:00,,,,,,,,,,27.4391615,699
40899,2022-09-29 09:39:00,,,,,,,,,,27.4390485,699
40900,2022-09-29 09:40:00,,,,,,,,,,27.43893549,699
40901,2022-09-29 09:41:00,,,,,,,,,,27.43882249,699
40902,2022-09-29 09:42:00,,,,,,,,,,27.43870949,699
40903,2022-09-29 09:43:00,,,,,,,,,,27.43859649,699
40904,2022-09-29 09:44:00,,,,,,,,,,27.43848349,699
40905,2022-09-29 09:45:00,,,,,,,,,,27.43837049,699
40906,2022-09-29 09:46:00,,,,,,,,,,27.43825748,699
40907,2022-09-29 09:47:00,,,,,,,,,,27.43814448,699
40908,2022-09-29 09:48:00,,,,,,,,,,27.43803148,699
40909,2022-09-29 09:49:00,,,,,,,,,,27.43791848,699
40910,2022-09-29 09:50:00,,,,,,,,,,27.43780548,699
40911,2022-09-29 09:51:00,,,,,,,,,,27.43769248,699
40912,2022-09-29 09:52:00,,,,,,,,,,27.43757948,699
40913,2022-09-29 09:53:00,,,,,,,,,,27.43746647,699
40914,2022-09-29 09:54:00,,,,,,,,,,27.43735347,699
40915,2022-09-29 09:55:00,,,,,,,,,,27.43724047,699
40916,2022-09-29 09:56:00,,,,,,,,,,27.43712747,699
40917,2022-09-29 09:57:00,,,,,,,,,,27.43701447,699
40918,2022-09-29 09:58:00,,,,,,,,,,27.43690147,699
40919,2022-09-29 09:59:00,,,,,,,,,,27.43678846,699
40920,2022-09-29 10:00:00,,,,,,,,,,27.43667546,699
40921,2022-09-29 10:01:00,,,,,,,,,,27.43656246,699
40922,2022-09-29 10:02:00,,,,,,,,,,27.43644946,699
40923,2022-09-29 10:03:00,,,,,,,,,,27.43633646,699
40924,2022-09-29 10:04:00,,,,,,,,,,27.43622346,699
40925,2022-09-29 10:05:00,,,,,,,,,,27.43611046,699
40926,2022-09-29 10:06:00,,,,,,,,,,27.43599745,699
40927,2022-09-29 10:07:00,,,,,,,,,,27.43588445,699
40928,2022-09-29 10:08:00,,,,,,,,,,27.43577145,699
40929,2022-09-29 10:09:00,,,,,,,,25.2303,26.9174,27.43565845,699
40930,2022-09-29 10:10:00,,,,,,,26.5456,,28.0052,27.43554545,699
40931,2022-09-29 10:11:00,,,,,,,26.5497,27.0977,28.5391,27.43543245,699
40932,2022-09-29 10:12:00,674.4312,671.1008,673.4985,0.0651,0.0573,0.0882,26.5436,27.9743,29.0704,27.43531945,699
40933,2022-09-29 10:13:00,674.5422,671.2982,673.8273,0.6281,0.5534,0.8513,26.5333,28.7562,29.4684,27.43520644,699
40934,2022-09-29 10:14:00,674.6316,671.4498,674.08,1.1911,1.0495,1.6144,26.5356,,29.8678,27.43509344,699
40935,2022-09-29 10:15:00,674.5491,671.2356,673.7268,1.7542,1.5457,2.3776,26.5442,30.1521,30.1568,27.43498044,699
40936,2022-09-29 10:16:00,674.4928,671.0794,,2.3172,2.0418,3.1407,26.5381,30.7676,30.3565,27.43486744,699
40937,2022-09-29 10:17:00,674.6214,671.3323,673.6853,2.8802,2.5379,3.9038,26.5501,31.2709,30.4939,27.43475444,699
40938,2022-09-29 10:18:00,674.6889,671.5212,,3.4433,,4.6669,26.5364,31.8566,30.6175,27.43464144,699
40939,2022-09-29 10:19:00,674.2436,671.1724,673.5319,4.0063,3.5301,5.43,,32.3224,30.7682,27.43452843,699
40940,2022-09-29 10:20:00,673.8925,670.9007,673.2728,4.5693,4.0262,6.1931,26.5387,32.6851,30.8789,27.43441543,699
40941,2022-09-29 10:21:00,674.3402,671.2823,,5.1324,4.5223,6.9563,26.5355,33.0357,30.9788,27.43430243,699
40942,2022-09-29 10:22:00,674.7243,671.5992,673.9148,5.6954,5.0184,7.7194,26.5341,33.3169,31.0589,27.43418943,699
40943,2022-09-29 10:23:00,674.5647,671.3627,673.7077,6.2584,5.5145,8.4825,26.5467,33.5669,31.1337,27.43407643,699
40944,2022-09-29 10:24:00,674.4153,671.1448,673.5097,6.8215,6.0106,9.2456,26.5341,33.7967,31.2068,27.43396343,699
40945,2022-09-29 10:25:00,674.3536,671.0863,673.3908,7.3845,6.5067,10.0087,26.5182,34.0034,31.2668,27.43385043,699
40946,2022-09-29 10:26:00,,671.0452,673.3075,7.9475,7.0028,10.7718,26.5299,34.2034,31.3267,27.43373742,699
40947,2022-09-29 10:27:00,674.3535,,,8.5106,,11.5349,26.5266,34.3432,31.3867,27.43362442,699
40948,2022-09-29 10:28:00,,671.2859,673.7755,9.0736,7.9951,12.2981,26.5264,34.5058,31.4259,27.43351142,699
40949,2022-09-29 10:29:00,674.6488,671.4902,673.9252,9.6366,8.4912,13.0612,26.5227,34.6102,31.4593,27.43339842,699
40950,2022-09-29 10:30:00,674.8236,671.6402,674.0246,10.1997,8.9873,13.8243,26.5341,34.7366,31.4926,27.43328542,699
40951,2022-09-29 10:31:00,674.5371,671.3105,673.6777,10.7627,9.4834,14.5874,26.5266,34.8598,31.5259,27.43317242,699
40952,2022-09-29 10:32:00,674.2742,671.0141,673.3719,11.3257,9.9795,15.3505,26.5364,34.9635,31.5593,27.43305941,699
40953,2022-09-29 10:33:00,674.2144,671.0043,673.4203,11.8888,10.4756,16.1136,26.5381,35.0436,31.5926,27.43294641,699
40954,2022-09-29 10:34:00,674.1247,670.9535,673.4163,12.4518,10.9717,16.8768,26.5466,35.1132,31.6156,27.43283341,699
40955,2022-09-29 10:35:00,673.7549,670.5184,672.9226,13.0148,11.4678,17.6399,26.5523,35.2062,31.6356,27.43272041,699
40956,2022-09-29 10:36:00,673.4325,670.1472,672.4981,13.5779,11.9639,,26.5319,35.2759,31.6556,27.43260741,699
40957,2022-09-29 10:37:00,673.5591,670.3817,672.7295,14.1409,12.46,19.1661,26.5566,35.3366,31.6756,27.43249441,699
40958,2022-09-29 10:38:00,673.6938,670.6034,,14.7039,12.9562,19.9292,26.5633,35.3933,31.6956,27.43238141,699
40959,2022-09-29 10:39:00,,670.7156,672.9838,,13.4523,20.6923,26.5632,35.4601,31.7157,27.4322684,699
40960,2022-09-29 10:40:00,674.0484,670.7903,,15.83,13.9484,21.4555,26.5631,35.5142,31.7357,27.4321554,699
40961,2022-09-29 10:41:00,673.7187,670.5165,672.8943,,14.4445,22.2186,26.5759,35.5559,31.7557,27.4320424,699
40962,2022-09-29 10:42:00,673.3751,670.2343,672.7509,16.9561,14.9406,22.9817,26.5933,35.5966,31.7757,27.4319294,699
40963,2022-09-29 10:43:00,672.9113,669.8799,672.3756,17.5191,15.4367,23.7448,26.6036,35.6115,31.7957,27.4318164,699
40964,2022-09-29 10:44:00,672.5702,669.6262,672.1072,18.0821,15.9328,24.5079,26.6134,35.6367,,27.4317034,699
40965,2022-09-29 10:45:00,673.3017,670.2523,672.7713,18.6452,16.4289,,,35.6664,31.8091,27.43159039,699
40966,2022-09-29 10:46:00,673.9415,670.7948,673.3342,19.2082,,26.0342,26.6434,35.7034,31.8209,27.43147739,699
40967,2022-09-29 10:47:00,673.7424,,672.9719,19.7713,17.4211,26.7973,26.6232,35.7269,31.8327,27.43136439,699
40968,2022-09-29 10:48:00,673.5556,670.3635,672.6472,20.3343,17.9172,27.5604,26.6414,35.7493,31.8444,27.43125139,699
40969,2022-09-29 10:49:00,673.47,670.2727,672.6341,20.8973,18.4133,28.3235,26.6664,,31.8562,27.43113839,699
40970,2022-09-29 10:50:00,673.4013,670.2055,672.6402,21.4604,18.9095,29.0866,26.6815,35.8033,,27.43102539,699
40971,2022-09-29 10:51:00,673.4846,670.3493,672.8183,22.0234,19.4056,29.8497,26.7041,35.8166,31.8797,27.43091239,699
40972,2022-09-29 10:52:00,673.5313,670.45,672.9518,22.5864,19.9017,30.6129,26.7068,35.8167,31.8915,27.43079938,699
40973,2022-09-29 10:53:00,673.2575,670.1746,672.6968,23.1495,20.3978,,26.7127,35.8347,31.9033,27.43068638,699
40974,2022-09-29 10:54:00,672.9923,669.8319,672.4089,23.7125,20.8939,32.1391,26.7434,35.8695,31.9151,27.43057338,699
40975,2022-09-29 10:55:00,672.8041,668.8735,671.8203,24.2755,21.39,32.9022,27.3098,35.8668,31.9268,27.43046038,699
40976,2022-09-29 10:56:00,672.6414,667.9774,671.2612,24.8822,21.6266,33.5828,31.5315,35.8666,31.9386,27.43034738,699
40977,2022-09-29 10:57:00,672.7136,667.6563,670.9748,25.8912,19.4687,33.5019,34.5517,35.8784,31.9504,27.43023438,699
40978,2022-09-29 10:58:00,672.6572,667.2557,670.5906,27.4646,18.6675,,,35.8976,31.9621,27.43012138,699
40979,2022-09-29 10:59:00,671.4893,666.1671,,33.9137,29.5858,45.3305,40.1835,35.9031,31.9739,27.43000837,699
40980,2022-09-29 11:00:00,,665.2181,,39.6734,39.0512,54.7926,43.2205,35.9236,31.9857,27.42989537,699
40981,2022-09-29 11:01:00,670.8555,665.4419,668.7803,,36.3045,53.1558,44.6861,,31.9974,27.42978237,699
40982,2022-09-29 11:02:00,671.2091,665.6183,669.1751,40.0574,33.6394,51.8687,43.2244,35.6035,32.0943,27.42966937,699
40983,2022-09-29 11:03:00,671.4093,665.3614,668.8976,44.6324,31.7198,53.7764,,35.4224,32.2717,27.42955637,699
40984,2022-09-29 11:04:00,671.5967,665.1791,668.7024,48.8042,30.3331,55.5859,41.8149,35.3766,32.5577,27.42944337,699
40985,2022-09-29 11:05:00,,,669.2656,49.2574,,56.4903,41.6031,35.3768,32.7565,27.42933036,699
40986,2022-09-29 11:06:00,671.7216,666.1106,669.7488,50.1014,37.3036,,41.4465,35.4442,33.0228,27.42921736,699
40987,2022-09-29 11:07:00,671.6339,665.8172,669.5148,54.4497,39.9634,,41.6067,35.5767,33.2229,27.42910436,699
40988,2022-09-29 11:08:00,671.5689,665.57,669.3396,58.7765,,65.8647,41.8441,35.7337,33.4688,27.42899136,699
40989,2022-09-29 11:09:00,671.7012,665.7242,669.6767,62.9167,46.8675,68.7551,42.1072,35.9177,33.7566,27.42887836,699
40990,2022-09-29 11:10:00,671.8247,665.8754,669.9954,67.1302,51.0557,71.8276,42.4064,36.0664,33.9561,27.42876536,699
40991,2022-09-29 11:11:00,671.8634,665.9985,670.1393,72.0399,56.1137,76.6278,42.6719,36.2837,34.1568,27.42865236,699
40992,2022-09-29 11:12:00,671.9157,666.1191,670.2737,77.0292,61.2074,81.5101,42.9722,36.4593,34.5671,27.42853935,699
40993,2022-09-29 11:13:00,672.0884,666.2169,670.3231,82.7259,66.6188,87.1209,43.3728,36.7347,34.8577,27.42842635,699
40994,2022-09-29 11:14:00,672.2351,666.2953,670.3636,88.6125,72.0111,92.6958,43.7497,36.9795,35.0568,27.42831335,699
40995,2022-09-29 11:15:00,,666.2002,670.3245,96.1994,77.2336,97.9478,44.2002,37.2079,35.3715,27.42820035,699
40996,2022-09-29 11:16:00,672.0904,666.1138,670.2945,103.7631,82.6798,103.4641,,37.4473,35.6565,27.42808735,699
40997,2022-09-29 11:17:00,672.2807,666.1051,670.3458,,90.1475,111.3679,44.9587,37.6927,35.9669,27.42797435,699
40998,2022-09-29 11:18:00,,666.11,670.3979,118.4845,97.5663,119.2237,45.4752,37.9026,,27.42786134,699
40999,2022-09-29 11:19:00,672.6603,666.2344,670.4567,125.9719,,126.6569,45.83,38.1523,36.4573,27.42774834,699
41000,2022-09-29 11:20:00,,666.4065,670.5688,133.5032,,134.1486,45.8335,38.2826,36.6817,27.42763534,699
41001,2022-09-29 11:21:00,673.5699,667.0168,671.1729,141.4388,120.5896,142.1781,43.2331,37.9233,36.5317,27.42752234,699
41002,2022-09-29 11:22:00,674.1101,667.5157,671.6738,149.8003,,150.5312,41.1552,37.5338,,27.42740934,699
41003,2022-09-29 11:23:00,673.4674,667.0204,671.2544,161.96,141.7048,161.7717,39.8492,36.9361,35.8309,27.42729634,699
41004,2022-09-29 11:24:00,672.9173,666.6153,670.9185,173.8291,153.4728,172.9249,,36.4658,35.4295,27.42718334,699
41005,2022-09-29 11:25:00,673.1704,,671.3084,183.1791,,183.3215,38.6143,,35.0267,27.42707033,699
41006,2022-09-29 11:26:00,673.4274,667.3484,,192.3245,173.6297,193.3887,38.3565,35.4228,34.5868,27.42695733,699
41007,2022-09-29 11:27:00,673.7187,667.5083,671.8385,199.6781,180.6406,200.5726,38.3944,34.9465,34.1063,27.42684433,699
41008,2022-09-29 11:28:00,673.9798,667.6607,672.02,207.4872,187.9624,,38.4401,34.4856,,27.42673133,699
41009,2022-09-29 11:29:00,673.9847,667.7484,672.3543,219.1749,197.9324,217.8369,38.6867,34.1231,,27.42661833,699
41010,2022-09-29 11:30:00,674.0377,667.8481,672.6875,230.5987,207.9396,227.7977,38.9096,33.7949,33.4425,27.42650533,699
41011,2022-09-29 11:31:00,674.5046,668.0514,,239.7549,218.2665,239.0976,39.2546,33.5124,33.1761,27.42639233,699
41012,2022-09-29 11:32:00,674.9414,668.2456,673.2961,249.1896,228.6262,250.3232,39.6764,33.2167,32.9757,27.42627932,699
41013,2022-09-29 11:33:00,675.0981,668.3559,673.2229,261.2199,239.2925,,39.9993,32.9505,32.7813,27.42616632,699
41014,2022-09-29 11:34:00,675.2138,668.4339,673.1463,273.0617,249.93,271.3828,40.5702,32.7491,32.6321,27.42605332,699
41015,2022-09-29 11:35:00,,668.2406,673.0407,283.3171,,281.8418,41.0042,32.5138,32.5057,27.42594032,699
41016,2022-09-29 11:36:00,674.8304,668.1065,672.9959,293.5639,,292.2874,41.6555,32.3074,32.3821,27.42582732,699
41017,2022-09-29 11:37:00,675.3997,668.5339,673.5284,303.7286,280.8265,302.6045,42.1666,32.2226,32.2317,27.42571432,699
41018,2022-09-29 11:38:00,675.8404,668.8593,673.9632,313.9787,290.9963,312.9721,42.7478,,32.1215,27.42560131,699
41019,2022-09-29 11:39:00,675.0945,668.2443,673.4969,,301.5183,323.8057,43.3361,31.8408,32.0221,27.42548831,699
41020,2022-09-29 11:40:00,674.4423,667.7043,673.0961,335.8475,311.9434,334.5018,43.9891,31.6867,,27.42537531,699
41021,2022-09-29 11:41:00,674.6304,667.8368,673.2831,344.7961,321.4999,343.9657,44.6661,31.5619,31.8812,27.42526231,699
41022,2022-09-29 11:42:00,674.7969,667.9333,673.4335,353.8602,331.1011,353.4775,45.2615,,31.8143,27.42514931,699
41023,2022-09-29 11:43:00,674.7754,667.7168,673.2656,363.9291,341.0894,363.4059,45.8781,31.4633,31.81,27.42503631,699
41024,2022-09-29 11:44:00,,667.4578,673.0507,374.0046,351.1202,373.4122,,31.3833,31.8227,27.42492331,699
41025,2022-09-29 11:45:00,674.0341,666.8261,,,361.5232,384.1024,47.2231,31.3473,31.8355,27.4248103,699
41026,2022-09-29 11:46:00,673.4225,666.2478,671.8575,394.3609,371.9342,,47.8972,31.3082,31.8483,27.4246973,699
41027,2022-09-29 11:47:00,673.1794,666.1256,671.8231,405.3299,382.4143,405.1192,48.5093,31.2567,,27.4245843,699
41028,2022-09-29 11:48:00,673.0266,666.0753,671.8464,416.2094,392.8501,415.4667,49.2398,31.2365,31.8738,27.4244713,699
41029,2022-09-29 11:49:00,673.6239,,672.3492,426.3463,402.9186,425.7003,49.9013,31.2736,31.8866,27.4243583,699
41030,2022-09-29 11:50:00,674.0228,666.9769,672.6865,436.6125,413.1294,436.0952,50.6997,31.2132,31.8993,27.4242453,699
41031,2022-09-29 11:51:00,672.5644,,671.4747,448.0892,424.6722,448.0004,51.4975,31.2666,31.9121,27.42413229,699
41032,2022-09-29 11:52:00,,664.1431,670.2919,459.4776,436.1822,459.8567,,31.2256,31.9249,27.42401929,699
41033,2022-09-29 11:53:00,670.1742,,669.3832,470.0311,447.3819,471.2513,53.0932,31.2083,31.9376,27.42390629,699
41034,2022-09-29 11:54:00,669.3094,662.3589,668.5699,480.6159,458.4909,482.5693,53.9859,31.2129,31.9504,27.42379329,699
41035,2022-09-29 11:55:00,669.4426,662.3637,668.6003,491.4784,,493.2113,54.6512,31.2459,31.9632,27.42368029,699
41036,2022-09-29 11:56:00,669.86,662.6562,668.9267,,478.9114,503.7755,54.3068,31.1497,31.9759,27.42356729,699
41037,2022-09-29 11:57:00,672.8125,665.5143,671.8929,510.7708,487.2979,513.6464,53.0036,31.1432,31.9887,27.42345429,699
41038,2022-09-29 11:58:00,675.3134,667.9391,674.4093,519.8752,496.0513,523.5032,52.5624,31.1706,32.01,27.42334128,699
41039,2022-09-29 11:59:00,674.0471,666.7507,673.1733,532.7473,507.8646,533.2438,52.6698,31.2067,,27.42322828,699
41040,2022-09-29 12:00:00,672.8285,665.6101,671.9903,545.3545,519.5749,543.0988,52.8967,31.2866,,27.42311528,699
41041,2022-09-29 12:01:00,672.0414,,671.2858,555.5626,530.3527,553.9908,53.2587,31.37,32.2787,27.42300228,699
41042,2022-09-29 12:02:00,671.3824,664.2949,,565.5999,540.8868,564.6649,53.8951,31.4977,32.3781,27.42288928,699
41043,2022-09-29 12:03:00,671.8934,664.5917,671.1543,574.0754,549.1938,573.3474,54.4826,31.5933,32.4781,27.42277628,699
41044,2022-09-29 12:04:00,672.0985,664.6759,671.2965,,540.7549,565.0619,55.2492,,32.5782,27.42266328,699
41045,2022-09-29 12:05:00,669.4828,662.8009,668.5254,399.9122,377.9023,400.3157,48.2889,31.8041,32.6785,27.42255027,699
41046,2022-09-29 12:06:00,667.1742,661.1129,666.0543,258.6771,238.9532,259.7678,44.3016,32.0679,32.7788,27.42243727,699
41047,2022-09-29 12:07:00,,661.0412,666.1747,,306.4997,,44.2507,32.1268,32.8205,27.42232427,699
41048,2022-09-29 12:08:00,667.8704,661.0339,666.3987,399.5954,376.8445,399.6685,45.6504,32.1737,32.8466,27.42221127,699
41049,2022-09-29 12:09:00,,661.5681,667.4931,490.5792,470.7126,495.5211,48.5377,32.1963,32.8727,27.42209827,699
41050,2022-09-29 12:10:00,668.7956,662.1465,668.5987,575.7929,558.0474,584.6639,52.8908,32.2063,32.8988,27.42198527,699
41051,2022-09-29 12:11:00,669.9234,663.1,669.7981,612.0663,589.9677,616.8975,56.2234,32.1098,32.9249,27.42187226,699
41052,2022-09-29 12:12:00,670.9394,663.9354,670.8853,646.2283,620.2416,,57.7447,32.0767,,27.42175926,699
41053,2022-09-29 12:13:00,,663.7236,670.9771,661.6504,635.9026,662.5165,59.0781,32.1067,32.9771,27.42164626,699
41054,2022-09-29 12:14:00,670.9809,663.5194,671.0295,676.2082,650.8104,676.9927,60.2511,,33.0082,27.42153326,699
41055,2022-09-29 12:15:00,670.9296,,,683.0228,658.9698,685.7144,61.2657,32.2372,33.0747,27.42142026,699
41056,2022-09-29 12:16:00,670.9683,663.3742,670.5802,,666.5428,693.6536,,32.3238,33.1411,27.42130726,699
41057,2022-09-29 12:17:00,671.8195,664.4971,671.7988,691.9766,668.8276,694.5365,62.8075,32.3966,33.2172,27.42119426,699
41058,2022-09-29 12:18:00,672.4844,665.4017,672.8087,694.6952,671.1977,695.9729,63.1916,32.5031,33.3679,27.42108125,699
41059,2022-09-29 12:19:00,671.5746,664.4615,672.0543,698.7241,674.2885,702.0885,63.5033,32.5918,33.4785,27.42096825,699
41060,2022-09-29 12:20:00,670.7155,663.5825,671.2941,702.7744,677.5416,707.7397,63.8899,32.7124,33.5783,27.42085525,699
41061,2022-09-29 12:21:00,670.3049,663.2447,670.4831,707.0142,682.2312,,64.54,32.7666,33.7558,27.42074225,699
41062,2022-09-29 12:22:00,669.9357,662.9409,669.7538,710.8271,686.4485,710.6709,64.6938,32.9191,33.7999,27.42062925,699
41063,2022-09-29 12:23:00,670.4475,663.4347,670.4605,711.8897,687.7805,712.1767,63.0275,,34.0132,27.42051625,699
41064,2022-09-29 12:24:00,,665.0973,672.8387,,692.7183,717.7894,62.1341,33.1786,,27.42040324,699
41065,2022-09-29 12:25:00,,664.7888,672.3826,719.1809,696.4454,722.3101,61.7622,33.4439,35.0196,27.42029024,699
41066,2022-09-29 12:26:00,671.2055,664.5156,671.9854,722.7113,700.1249,726.4409,61.7982,33.8282,,27.42017724,699
41067,2022-09-29 12:27:00,671.6191,,672.1485,728.2608,703.3518,726.8635,61.8886,34.1061,35.6596,27.42006424,699
41068,2022-09-29 12:28:00,671.8942,664.5544,672.2041,733.5982,706.6347,727.7078,62.03,34.2946,35.9809,27.41995124,699
41069,2022-09-29 12:29:00,670.8913,663.7364,671.2673,736.9768,710.4347,732.4445,62.3463,34.5621,36.3768,27.41983824,699
41070,2022-09-29 12:30:00,669.9227,662.9338,,740.2919,714.2112,737.1258,62.5601,34.7326,36.6505,27.41972524,699
41071,2022-09-29 12:31:00,669.2612,662.2684,669.9146,743.0379,717.7753,741.3105,62.9226,34.8865,36.9257,27.41961223,699
41072,2022-09-29 12:32:00,668.7371,661.7087,669.5301,745.8881,721.2111,745.2114,63.2192,35.1207,37.1789,27.41949923,699
41073,2022-09-29 12:33:00,669.4136,662.0726,669.8353,749.6489,723.5246,746.6314,63.4109,35.2551,37.4599,27.41938623,699
41074,2022-09-29 12:34:00,669.9726,,670.0995,753.2159,725.9501,748.3983,63.7549,35.4449,37.66,27.41927323,699
41075,2022-09-29 12:35:00,669.4558,662.2704,,,729.4016,753.3414,63.9358,,37.8594,27.41916023,699
41076,2022-09-29 12:36:00,669.0021,662.1699,669.9124,756.7925,732.6842,757.9659,64.3134,35.7862,38.06,27.41904723,699
41077,2022-09-29 12:37:00,669.1225,662.2341,670.1435,758.5258,734.4327,759.6956,64.3914,36.1129,38.2604,27.41893423,699
41078,2022-09-29 12:38:00,,662.3562,670.3902,760.4336,736.3743,761.6496,64.6546,36.2731,38.3959,27.41882122,699
41079,2022-09-29 12:39:00,670.0486,,670.7752,763.8869,740.0251,765.5891,64.6127,36.4516,38.5194,27.41870822,699
41080,2022-09-29 12:40:00,670.6956,,671.0908,767.6059,,769.7594,64.9231,36.4815,38.6694,27.41859522,699
41081,2022-09-29 12:41:00,670.4885,663.2901,670.7864,,750.3017,775.9926,65.3455,36.6006,38.8594,27.41848222,699
41082,2022-09-29 12:42:00,670.2616,663.0318,670.4739,779.6112,756.27,781.8789,65.9236,36.6736,38.9959,27.41836922,699
41083,2022-09-29 12:43:00,669.8418,662.6633,670.0829,783.7623,758.4833,784.3867,66.3126,36.7147,39.1201,27.41825622,699
41084,2022-09-29 12:44:00,669.4283,662.3153,669.7625,787.2138,760.7706,787.1845,,,39.2693,27.41814321,699
41085,2022-09-29 12:45:00,669.0745,662.1624,670.1091,784.0534,763.7579,792.7248,66.8525,36.9706,39.3955,27.41803021,699
41086,2022-09-29 12:46:00,669.0551,662.3208,670.6779,781.4963,766.2201,797.2685,66.9991,37.0833,39.5132,27.41791721,699
41087,2022-09-29 12:47:00,,665.2301,673.2109,784.2707,764.0415,793.0044,,37.1513,39.6131,27.41780421,699
41088,2022-09-29 12:48:00,674.6784,,675.5214,786.9487,762.3033,789.0859,67.2161,37.2835,39.7197,27.41769121,699
41089,2022-09-29 12:49:00,675.1313,668.3146,,788.7673,764.4922,788.2496,67.4117,37.4195,39.87,27.41757821,699
41090,2022-09-29 12:50:00,675.4735,,676.0959,790.5235,766.6514,787.9308,67.5367,37.5692,39.98,27.41746521,699
41091,2022-09-29 12:51:00,674.8198,668.1086,675.6343,791.7176,768.5428,792.2684,67.8702,37.7226,40.0799,27.4173522,699
41092,2022-09-29 12:52:00,674.2618,667.6335,675.2386,792.9763,770.3959,796.4556,67.9313,37.9007,40.1799,27.4172392,699
41093,2022-09-29 12:53:00,674.5748,667.7065,675.4435,794.8239,771.9002,,68.0656,38.0262,40.2799,27.4171262,699
41094,2022-09-29 12:54:00,674.8936,667.8232,675.6694,796.5917,773.3759,801.7823,68.3074,37.9586,40.3799,27.4170132,699
41095,2022-09-29 12:55:00,675.2677,668.3576,676.0956,,774.5788,801.3479,68.5863,38.0936,40.4801,27.4169002,699
41096,2022-09-29 12:56:00,675.6491,668.8902,676.5369,798.5983,775.7099,801.0623,68.6606,38.2831,40.6599,27.4167872,699
41097,2022-09-29 12:57:00,676.0948,669.4075,677.1127,799.5448,776.2008,802.1065,68.7172,38.4048,40.7599,27.41667419,699
41098,2022-09-29 12:58:00,676.5162,,677.6542,800.5304,776.83,803.2621,68.7295,38.5206,40.8349,27.41656119,699
41099,2022-09-29 12:59:00,676.7087,670.0236,677.8747,801.8826,,,68.9726,,40.9131,27.41644819,699
41100,2022-09-29 13:00:00,676.8903,670.1553,678.0841,,,,69.2746,38.6828,41.0131,27.41633519,699
41101,2022-09-29 13:01:00,676.9689,,678.1893,,,,69.3629,,41.1112,27.41622219,699
41102,2022-09-29 13:02:00,677.0349,670.3049,678.2566,,,,69.7541,38.7651,41.1971,27.41610919,699
41103,2022-09-29 13:03:00,676.9896,,677.9899,,,,69.8764,38.7809,41.2829,27.41599619,699
41104,2022-09-29 13:04:00,676.9471,669.7686,677.7512,,,,69.9267,38.7983,41.3799,27.41588318,699
41105,2022-09-29 13:05:00,676.9294,669.6841,677.7633,,,,,38.8835,41.4797,27.41577018,699
41106,2022-09-29 13:06:00,676.8439,669.5415,677.7065,,,,70.5266,38.9911,41.5531,27.41565718,699
41107,2022-09-29 13:07:00,676.1472,668.8744,677.0286,,,,70.8515,39.1339,41.6198,27.41554418,699
41108,2022-09-29 13:08:00,675.5005,668.2576,,,,,71.1006,39.2157,41.6865,27.41543118,699
41109,2022-09-29 13:09:00,675.3266,,676.1915,,,,71.4008,39.3153,41.7796,27.41531818,699
41110,2022-09-29 13:10:00,675.1589,667.9632,675.9684,,,,71.5113,39.4673,41.8793,27.41520518,699
41111,2022-09-29 13:11:00,675.0474,667.7072,675.5734,,,,71.7182,39.5285,,27.41509217,699
41112,2022-09-29 13:12:00,674.8846,667.4449,675.2133,,,,71.9925,39.7069,42.0199,27.41497917,699
41113,2022-09-29 13:13:00,674.2285,667.1215,675.1899,,,,,39.7431,42.0868,27.41486617,699
41114,2022-09-29 13:14:00,673.7142,666.8965,675.2272,,,,72.4738,39.7515,42.1534,27.41475317,699
41115,2022-09-29 13:15:00,674.4309,667.5268,675.79,,,,72.5107,39.7423,42.2198,27.41464017,699
41116,2022-09-29 13:16:00,675.1543,,676.3951,,,,72.6958,39.8129,42.2863,27.41452717,699
41117,2022-09-29 13:17:00,675.94,668.9703,677.4004,,,,72.6679,39.9614,42.3796,27.41441416,699
41118,2022-09-29 13:18:00,676.6688,669.6916,678.3004,,,,72.7237,39.9537,42.48,27.41430116,699
41119,2022-09-29 13:19:00,,669.7438,678.2742,,,,72.9785,40.1451,42.5801,27.41418816,699
41120,2022-09-29 13:20:00,677.1926,669.8697,678.3114,,,,73.0479,40.2838,42.6802,27.41407516,699
41121,2022-09-29 13:21:00,678.1485,,678.9345,,,,73.0759,40.3651,,27.41396216,699
41122,2022-09-29 13:22:00,678.9918,671.3823,679.5034,,,,73.2292,40.5754,42.9112,27.41384916,699
41123,2022-09-29 13:23:00,678.8256,671.21,679.5868,,,,73.2624,40.6175,42.9969,27.41373616,699
41124,2022-09-29 13:24:00,678.7446,671.0732,679.6761,,,,73.3278,40.5687,43.0826,27.41362315,699
41125,2022-09-29 13:25:00,679.4348,671.2567,679.8185,,,,73.3664,40.6825,43.1435,27.41351015,699
41126,2022-09-29 13:26:00,680.1953,671.6077,680.1354,,,,73.4056,40.6984,43.1979,27.41339715,699
41127,2022-09-29 13:27:00,681.5728,673.4306,681.9859,,,,73.6219,40.7984,43.2524,27.41328415,699
41128,2022-09-29 13:28:00,682.8086,675.0662,683.6543,,,,73.5906,40.9339,43.3085,27.41317115,699
41129,2022-09-29 13:29:00,682.7383,674.9753,683.6439,,,,73.4363,41.0317,43.3753,27.41305815,699
41130,2022-09-29 13:30:00,682.7004,674.9197,683.6534,,,,73.5815,41.1115,,27.41294514,699
41131,2022-09-29 13:31:00,682.9649,675.1937,,,,,73.7621,,43.5066,27.41283214,699
41132,2022-09-29 13:32:00,,675.4377,684.0076,,,,73.9194,41.1585,43.5566,27.41271914,699
41133,2022-09-29 13:33:00,683.2002,675.4198,683.8612,,,,73.9534,41.1329,43.6067,27.41260614,699
41134,2022-09-29 13:34:00,683.2511,675.4528,683.7951,,,,,41.2767,43.6568,27.41249314,699
41135,2022-09-29 13:35:00,,675.9515,684.4618,,,,74.1626,41.4692,43.7082,27.41238014,699
41136,2022-09-29 13:36:00,684.3074,676.4432,685.1126,,,,74.1307,41.4754,,27.41226714,699
41137,2022-09-29 13:37:00,684.7654,676.8731,685.6221,,,,74.1382,41.5264,43.8279,27.41215413,699
41138,2022-09-29 13:38:00,685.1623,677.2455,686.0346,,,,74.0524,41.5855,43.8877,27.41204113,699
41139,2022-09-29 13:39:00,684.9887,677.0819,685.5405,,,,74.1026,41.6786,43.9398,27.41192813,699
41140,2022-09-29 13:40:00,684.7652,676.8718,685.1146,,,,74.2583,41.6678,43.9898,27.41181513,699
41141,2022-09-29 13:41:00,684.0863,676.2377,685.3107,,,,74.5807,41.7465,44.0399,27.41170213,699
41142,2022-09-29 13:42:00,683.6496,675.7994,685.5608,,,,74.5722,41.8015,44.0899,27.41158913,699
41143,2022-09-29 13:43:00,685.3675,677.1015,686.2917,,,,74.4411,41.9294,44.1184,27.41147613,699
41144,2022-09-29 13:44:00,686.9565,678.33,687.0133,,,,74.5717,41.9707,44.1415,27.41136312,699
41145,2022-09-29 13:45:00,687.3884,678.8971,687.6507,,,,74.3651,,44.1646,27.41125012,699
41146,2022-09-29 13:46:00,687.8131,679.4574,688.2717,,,,74.6256,42.0432,44.1877,27.41113712,699
41147,2022-09-29 13:47:00,688.1667,679.9507,688.7308,,,,74.7869,42.0979,44.2107,27.41102412,699
41148,2022-09-29 13:48:00,,680.3672,689.1256,,,,74.7193,42.1179,44.2338,27.41091112,699
41149,2022-09-29 13:49:00,688.1459,680.1064,688.9526,,,,74.7353,42.0414,44.2569,27.41079812,699
41150,2022-09-29 13:50:00,687.8673,,688.7711,,,,74.5742,,44.28,27.41068511,699
41151,2022-09-29 13:51:00,687.8535,679.7242,688.5116,,,,74.5527,,44.3054,27.41057211,699
41152,2022-09-29 13:52:00,687.7929,679.5697,,,,,74.7826,42.1166,44.3453,27.41045911,699
41153,2022-09-29 13:53:00,,679.2284,688.2458,,,,74.9817,,44.3853,27.41034611,699
41154,2022-09-29 13:54:00,686.8893,678.9174,688.2074,,,,75.2104,42.2559,44.4252,27.41023311,699
41155,2022-09-29 13:55:00,687.0309,678.8715,688.0895,,,,74.9695,,44.4651,27.41012011,699
41156,2022-09-29 13:56:00,687.2589,678.9204,688.0693,,,,74.9386,42.3387,44.5085,27.41000711,699
41157,2022-09-29 13:57:00,688.2787,679.8381,688.9455,,,,74.9636,42.3863,44.5752,27.47631476,699
41158,2022-09-29 13:58:00,689.1441,680.6214,689.7114,,,,74.8054,42.3789,44.6419,27.43749065,699
41159,2022-09-29 13:59:00,688.6779,680.2465,689.5273,,,,74.8157,42.3035,44.7042,27.4650614,699
41160,2022-09-29 14:00:00,,680.0044,689.4696,,,,74.9676,42.3205,44.7376,27.41536715,699
41161,2022-09-29 14:01:00,689.3285,681.0078,690.5969,,,,75.0953,42.4403,44.7709,27.47344111,699
41162,2022-09-29 14:02:00,690.1964,681.9172,691.6572,,,,74.9345,42.3806,44.8042,27.30926558,699
41163,2022-09-29 14:03:00,690.1027,682.0019,692.13,,,,74.9407,42.4145,44.8375,27.78151616,699
41164,2022-09-29 14:04:00,690.1069,682.1262,692.5501,800.9441,,,75.2679,42.4682,44.8708,27.96889543,699
41165,2022-09-29 14:05:00,691.0101,682.6143,692.4863,,,,75.4121,,44.9084,28.21853851,699
41166,2022-09-29 14:06:00,691.4917,682.7752,692.1416,,,,75.3912,42.8493,44.9751,28.0861442,699
41167,2022-09-29 14:07:00,688.0654,679.9022,689.1933,,,,75.2866,42.8705,45.0419,27.97776382,699
41168,2022-09-29 14:08:00,,677.4001,686.6365,,,,75.0538,42.9475,,27.87144591,699
41169,2022-09-29 14:09:00,686.3067,678.1174,,,,,75.0836,42.8784,45.1521,27.89160099,699
41170,2022-09-29 14:10:00,687.3619,678.7552,688.2347,,,,75.4136,42.9628,45.1983,28.03346699,699
41171,2022-09-29 14:11:00,687.1362,678.6411,688.1907,,,,75.6295,,45.2444,28.30851762,699
41172,2022-09-29 14:12:00,686.9331,678.5327,688.1469,,,,76.1559,43.2045,45.2906,28.45659665,699
41173,2022-09-29 14:13:00,,678.4789,688.1056,,,,76.2616,,45.3318,28.17439536,699
41174,2022-09-29 14:14:00,,678.4098,688.0543,,,,76.2206,43.2467,45.3718,28.30737161,699
41175,2022-09-29 14:15:00,686.8807,678.1984,687.91,,,,76.1725,43.1924,45.4118,28.44542643,699
41176,2022-09-29 14:16:00,686.8228,678.0386,687.8091,,,,76.0917,43.1922,45.4518,28.42346882,699
41177,2022-09-29 14:17:00,686.8621,678.3612,688.1136,,,,75.9728,43.2516,45.4918,28.38202958,699
41178,2022-09-29 14:18:00,686.9462,678.6822,688.4071,,,,75.9943,43.3121,45.3782,28.66072891,699
41179,2022-09-29 14:19:00,687.4368,678.9895,688.6009,,,,76.0702,,45.5399,28.57150215,699
41180,2022-09-29 14:20:00,,679.3339,688.8465,,,,76.0397,43.4348,45.5899,28.52410997,699
41181,2022-09-29 14:21:00,688.7928,680.0053,689.5492,,,,75.9128,43.5404,45.6399,28.4548519,699
41182,2022-09-29 14:22:00,689.4694,680.5702,690.1746,,,,76.1634,43.6331,45.6899,28.42493638,699
41183,2022-09-29 14:23:00,688.7759,680.1891,690.1132,,,,76.4408,43.7166,45.7436,28.39408179,699
41184,2022-09-29 14:24:00,687.9642,679.6125,689.7997,,,,76.5354,,45.7982,28.45142361,699
41185,2022-09-29 14:25:00,686.0914,677.2836,687.2249,,,,76.5564,43.8136,45.8528,28.67641968,699
41186,2022-09-29 14:26:00,684.4067,,684.9277,,,,76.6418,43.9042,45.8192,28.68510401,699
41187,2022-09-29 14:27:00,684.4897,675.4797,685.24,,,,,43.9631,,28.75387186,699
41188,2022-09-29 14:28:00,684.5653,675.7321,685.5228,,,,76.9541,44.0508,45.9679,28.49998597,699
41189,2022-09-29 14:29:00,684.5755,675.7875,685.5453,,,,76.9285,44.1496,46.0278,28.60336839,699
41190,2022-09-29 14:30:00,684.5941,675.8347,685.5873,,,,76.8346,44.1916,46.0878,28.41132934,699
41191,2022-09-29 14:31:00,684.6903,,685.81,,,,76.7331,44.2477,46.1341,28.4782798,699
41192,2022-09-29 14:32:00,684.7786,675.7893,686.0024,,,,76.8615,44.2446,,28.46690894,699
41193,2022-09-29 14:33:00,684.7961,675.8791,685.9224,,,,77.0527,44.3393,46.2199,28.9261564,699
41194,2022-09-29 14:34:00,684.8492,675.9822,685.8749,,,,76.9247,44.3563,46.2628,28.99420071,699
41195,2022-09-29 14:35:00,685.2372,676.2092,686.1324,,,,76.9782,,46.3029,29.22479237,699
41196,2022-09-29 14:36:00,685.6085,,686.4152,,,,,44.4111,46.3252,29.10603994,699
41197,2022-09-29 14:37:00,685.8344,676.7579,686.9191,,,,76.9879,44.4853,46.3474,28.99849253,699
41198,2022-09-29 14:38:00,686.0133,676.9975,687.3268,,,,76.9243,44.5035,46.3696,28.87631224,699
41199,2022-09-29 14:39:00,685.7599,,686.8493,,,,76.9027,44.4613,46.3918,28.75907286,699
41200,2022-09-29 14:40:00,685.4689,,686.3772,,,,76.9668,44.4051,46.4141,28.90744915,699
41201,2022-09-29 14:41:00,684.8269,675.9585,685.9548,,,,76.9449,44.6055,46.4363,29.04556764,699
41202,2022-09-29 14:42:00,684.3228,675.8157,685.6029,,,,76.9649,44.5242,46.4585,28.9099034,699
41203,2022-09-29 14:43:00,685.0615,676.1308,685.8872,,,,77.0579,44.6205,46.4808,28.92947692,699
41204,2022-09-29 14:44:00,685.6456,676.3263,686.0554,,,,77.0829,44.5813,46.5029,28.9492924,699
41205,2022-09-29 14:45:00,684.7679,675.3909,685.1249,,,,77.0148,44.7319,46.5243,28.79787527,699
41206,2022-09-29 14:46:00,684.0056,674.5975,684.3599,,776.7633,,77.2818,44.7516,46.5457,28.77258865,699
41207,2022-09-29 14:47:00,,675.1616,685.1755,,,,76.9266,44.8036,46.5672,28.87232469,699
41208,2022-09-29 14:48:00,684.6615,675.6617,685.8702,,,,77.0292,44.8207,46.5886,28.8376953,699
41209,2022-09-29 14:49:00,684.7728,675.5937,685.4893,,,,77.0071,44.8205,46.61,29.07171038,699
41210,2022-09-29 14:50:00,684.7843,675.4583,685.1044,,,,76.9877,44.8416,46.6314,29.1962199,699
41211,2022-09-29 14:51:00,683.8637,674.6943,684.6827,,,,77.0725,44.8421,46.6529,28.90435693,699
41212,2022-09-29 14:52:00,,674.0527,684.3481,,,,77.3477,44.8956,46.6743,29.23586983,699
41213,2022-09-29 14:53:00,683.5614,,,,,,77.5874,,46.6957,29.56255857,699
41214,2022-09-29 14:54:00,684.0485,675.0679,685.2899,,,,77.7056,44.9242,46.5777,29.6749057,699
41215,2022-09-29 14:55:00,684.5687,675.5054,685.4526,,,,77.6423,44.9404,46.7435,29.91043054,699
41216,2022-09-29 14:56:00,685.0369,675.9074,685.6326,,,,,45.0422,46.7981,29.53197486,699
41217,2022-09-29 14:57:00,685.0256,675.9823,685.9726,,,,77.2853,45.0808,46.8527,29.68239433,699
41218,2022-09-29 14:58:00,685.0138,676.0563,686.2838,,,,77.5209,45.1532,,29.81023608,699
41219,2022-09-29 14:59:00,684.9971,676.1216,686.3159,,,,77.8017,,46.9425,30.08098984,699
41220,2022-09-29 15:00:00,685.0453,676.2252,686.3859,,,,77.6663,45.1906,46.98,30.18163023,699
41221,2022-09-29 15:01:00,685.6598,,686.7859,,,,77.3916,45.2219,47.0175,30.0167746,699
41222,2022-09-29 15:02:00,686.2265,677.0565,687.1772,,776.3533,,77.6964,45.3064,,30.15850191,699
41223,2022-09-29 15:03:00,686.3413,677.0506,687.4863,,773.9356,,77.7595,45.2909,47.0925,30.12198007,699
41224,2022-09-29 15:04:00,686.4889,677.1098,687.7826,,772.0259,,,45.3533,,30.17852917,699
41225,2022-09-29 15:05:00,,677.7907,687.9565,,774.9685,,78.2795,45.4427,,29.82620865,699
41226,2022-09-29 15:06:00,687.3586,678.3896,688.1168,,,,78.3926,45.5019,,30.03544233,699
41227,2022-09-29 15:07:00,687.2404,678.1977,688.1456,,,,78.3839,45.4322,47.2519,30.15084296,699
41228,2022-09-29 15:08:00,687.2004,678.0752,688.2555,,,,78.4047,45.5637,47.2919,30.33169285,699
41229,2022-09-29 15:09:00,687.8916,678.6026,689.1255,,775.2066,,,45.5146,47.3342,29.93528877,699
41230,2022-09-29 15:10:00,688.5289,679.0944,689.9414,,,,78.4179,,,30.10577985,699
41231,2022-09-29 15:11:00,688.6764,679.2624,690.2647,,773.8319,,78.4879,45.6917,47.4198,30.16184337,699
41232,2022-09-29 15:12:00,688.8062,679.3995,690.5238,,774.9819,,78.3282,45.7016,47.4627,30.46552196,699
41233,2022-09-29 15:13:00,688.7663,679.2402,690.1696,,772.4036,,78.4471,45.8192,47.5078,30.6007416,699
41234,2022-09-29 15:14:00,688.6259,678.9956,689.7259,,770.2582,,78.6574,45.7889,47.5679,30.85169116,699
41235,2022-09-29 15:15:00,687.6213,678.0175,688.5127,,771.8326,,78.6051,45.9234,,30.3760219,699
41236,2022-09-29 15:16:00,686.7478,677.1597,,,773.2563,,78.7723,45.9807,47.6881,30.35773222,699
41237,2022-09-29 15:17:00,687.0529,677.3848,688.0264,,773.3246,,,46.0032,47.76,30.72077482,699
41238,2022-09-29 15:18:00,687.3638,677.6268,688.5531,801.5031,,,78.9869,45.9778,47.8349,31.19742127,699
41239,2022-09-29 15:19:00,687.7262,678.0216,688.8647,,771.9352,,,46.2549,47.9078,30.97745305,699
41240,2022-09-29 15:20:00,688.0248,678.3687,689.1583,801.6946,770.8965,,,46.3457,47.9678,30.73435683,699
41241,2022-09-29 15:21:00,687.7407,678.2792,689.2886,802.3658,772.4246,,,46.3687,48.0278,30.4814498,699
41242,2022-09-29 15:22:00,687.5274,678.2271,689.4343,,,,,46.3026,48.0877,31.00193003,699
41243,2022-09-29 15:23:00,687.9653,678.5196,689.7209,,771.58,,,46.4018,48.1434,30.89774639,699
41244,2022-09-29 15:24:00,688.3517,678.7751,,,769.6204,,,46.4494,,30.68150685,699
41245,2022-09-29 15:25:00,688.2396,678.6736,689.7628,,768.2933,,,46.4255,48.2526,30.88069065,699
41246,2022-09-29 15:26:00,688.1795,678.6361,689.6073,,767.2154,,,46.5614,48.3088,30.91718421,699
41247,2022-09-29 15:27:00,688.5727,679.1571,689.8332,,768.3071,,78.9588,46.6718,48.3754,30.62287874,699
41248,2022-09-29 15:28:00,688.9068,679.6126,690.0372,801.9999,769.2724,804.0967,78.9092,46.7259,,30.42241207,699
41249,2022-09-29 15:29:00,688.7016,679.4711,690.0407,799.3371,769.0856,804.0367,78.9266,46.6728,48.5087,30.7157845,699
41250,2022-09-29 15:30:00,688.6134,679.4483,690.1516,797.2451,769.1551,804.2056,79.0094,46.7197,48.5754,31.03935726,699
41251,2022-09-29 15:31:00,689.6459,680.5608,691.2896,800.6139,771.6772,,,,48.6422,30.91578378,699
41252,2022-09-29 15:32:00,690.4638,681.4529,692.1897,,773.96,,78.8713,46.8025,48.7042,30.96050894,699
41253,2022-09-29 15:33:00,,680.4451,691.0404,,774.1807,,78.6694,46.8888,48.7358,31.00889522,699
41254,2022-09-29 15:34:00,688.5331,679.5696,690.0526,,774.2183,,78.3622,46.9206,48.7673,31.15061181,699
41255,2022-09-29 15:35:00,688.8609,679.9335,690.5804,801.0767,,,78.6613,46.8684,48.7989,31.3481438,699
41256,2022-09-29 15:36:00,688.8863,679.9982,690.8055,798.1582,771.1671,,78.8409,,48.8304,31.25772085,699
41257,2022-09-29 15:37:00,686.1663,677.3464,688.2828,798.8699,772.6052,,78.7187,46.8987,,31.28936602,699
41258,2022-09-29 15:38:00,,674.9578,685.9941,799.6314,773.7594,,78.7701,,48.8935,31.19657875,699
41259,2022-09-29 15:39:00,684.3189,675.0774,685.9343,800.8674,772.2106,,78.7742,46.9564,48.8401,30.96286668,699
41260,2022-09-29 15:40:00,684.8706,675.2121,685.9132,802.12,770.6175,803.9598,78.7625,46.9566,48.7651,30.97066212,699
41261,2022-09-29 15:41:00,685.3326,675.4929,686.2647,,768.5986,803.1621,78.8277,46.9513,48.7266,31.08799623,699
41262,2022-09-29 15:42:00,685.7029,675.7339,686.5701,,766.8838,802.5425,78.9378,46.9693,48.9082,31.00246102,699
41263,2022-09-29 15:43:00,685.2174,675.6039,686.4451,801.7152,768.0061,803.5847,78.8823,46.9584,48.9681,31.07452037,699
41264,2022-09-29 15:44:00,684.7936,675.5149,686.3504,799.1603,769.2411,,78.9641,46.9704,,,699
41265,2022-09-29 15:45:00,684.9099,675.7852,686.5203,798.9256,771.4601,,78.9238,47.0169,49.0879,31.51922655,699
41266,2022-09-29 15:46:00,684.9874,675.9544,686.6091,798.8375,773.2607,,78.5408,46.9738,48.9132,,699
41267,2022-09-29 15:47:00,684.7232,675.2317,685.9841,800.0403,771.3747,,78.5809,47.0806,49.0135,31.40609651,699
41268,2022-09-29 15:48:00,684.4624,,,,769.6965,804.2253,78.6606,,49.1037,31.38456529,699
41269,2022-09-29 15:49:00,684.2331,674.4266,685.2171,802.3103,769.9356,,78.8934,47.1305,,,699
41270,2022-09-29 15:50:00,,674.3172,685.0518,,770.1788,,78.8888,47.1406,49.1582,,699
41271,2022-09-29 15:51:00,683.9344,674.4869,685.0697,802.0342,770.4595,,78.9201,47.1684,49.1854,,699
41272,2022-09-29 15:52:00,683.8421,674.6327,685.1015,800.8525,770.5939,,,47.1614,49.2127,,699
41273,2022-09-29 15:53:00,683.6744,674.5695,685.2555,799.3093,769.4523,804.2221,,47.2354,49.2399,,699
41274,2022-09-29 15:54:00,683.5371,674.5338,685.4006,,768.4418,803.4191,,47.2595,49.2671,,699
41275,2022-09-29 15:55:00,683.6765,674.7484,685.4649,797.8766,768.6264,803.7111,,47.3287,49.2944,31.59037145,699
41276,2022-09-29 15:56:00,,674.9251,685.5197,,768.7584,803.9486,,47.3431,49.3531,,699
41277,2022-09-29 15:57:00,684.0228,674.7536,,798.3348,768.4075,,,47.4292,49.4199,,699
41278,2022-09-29 15:58:00,684.2271,674.6141,685.4904,798.7686,768.1315,803.5164,,47.5284,49.4868,,699
41279,2022-09-29 15:59:00,684.4618,674.7611,685.8162,799.0685,768.5253,804.1768,,47.5551,49.5209,,699
41280,2022-09-29 16:00:00,684.6888,674.9318,,799.2778,768.7085,,,47.4978,,,699
41281,2022-09-29 16:01:00,684.8466,675.3167,686.1045,798.67,766.9942,802.3328,,47.4415,49.5731,,699
41282,2022-09-29 16:02:00,684.9662,675.6266,686.08,,765.6856,,,,49.5991,,699
41283,2022-09-29 16:03:00,684.7245,675.2279,685.8669,799.6504,768.2124,802.8379,,47.5421,49.6252,,699
41284,2022-09-29 16:04:00,684.4652,674.8655,685.6663,800.9247,770.4202,,,47.7103,49.6513,,699
41285,2022-09-29 16:05:00,684.0442,674.8363,685.58,801.0779,769.6996,803.4607,,47.6413,49.6774,,699
41286,2022-09-29 16:06:00,683.6487,,685.4606,801.0126,768.9201,802.1578,,47.7074,49.7042,,699
41287,2022-09-29 16:07:00,683.4997,674.3345,685.0233,798.8422,767.5728,800.9602,,47.6608,49.7358,,699
41288,2022-09-29 16:08:00,683.3932,673.9673,684.6604,797.1086,766.4276,800.0901,,47.6695,49.7674,,699
41289,2022-09-29 16:09:00,683.6558,674.1832,,799.1624,767.0337,802.0588,,47.7016,,,699
41290,2022-09-29 16:10:00,683.9137,674.3808,685.2088,800.9529,767.2945,803.4173,,47.8283,,,699
41291,2022-09-29 16:11:00,684.1293,674.4127,685.3035,800.3605,764.4299,799.2507,,47.8845,,,699
41292,2022-09-29 16:12:00,,674.4337,,799.8076,761.8986,795.8811,,47.9811,,,699
41293,2022-09-29 16:13:00,684.3723,674.3559,685.5689,799.6165,762.4119,799.7921,,48.0724,,,699
41294,2022-09-29 16:14:00,684.3879,674.2794,685.7123,799.4888,763.0486,,,48.1454,,,699
41295,2022-09-29 16:15:00,684.1393,674.2154,685.6665,799.9457,764.8231,,,48.2357,,,699
41296,2022-09-29 16:16:00,,674.1667,685.6109,800.0944,766.6649,,,48.3042,,,699
41297,2022-09-29 16:17:00,683.7244,674.2608,685.4638,797.3739,769.1327,,,48.2583,,,699
41298,2022-09-29 16:18:00,,674.3745,685.3594,794.8536,771.0625,,,48.2994,,,699
41299,2022-09-29 16:19:00,683.9462,,,794.0777,768.3069,,78.9326,48.1723,,,699
41300,2022-09-29 16:20:00,684.3438,674.9922,,,765.7004,802.3795,,48.2468,,,699
41301,2022-09-29 16:21:00,685.2472,675.7695,686.6344,795.3096,764.4539,,,48.1343,,,699
41302,2022-09-29 16:22:00,686.0198,676.4458,687.2328,796.9232,763.4544,799.5975,,48.2279,,,699
41303,2022-09-29 16:23:00,,676.1554,686.8846,797.1573,764.8184,800.5139,,,,,699
41304,2022-09-29 16:24:00,685.1392,675.9126,686.6101,797.3457,766.0967,801.4638,,48.1679,,,699
41305,2022-09-29 16:25:00,685.4005,676.0793,686.9715,797.1407,,802.7035,,48.3258,,,699
41306,2022-09-29 16:26:00,,676.2254,687.2751,796.8936,767.0921,803.6238,,48.1912,,,699
41307,2022-09-29 16:27:00,685.6288,676.1848,687.0592,796.2681,766.7995,801.6706,,48.0353,,,699
41308,2022-09-29 16:28:00,685.6061,676.1203,686.8407,795.6411,766.4352,799.8556,,47.9927,,,699
41309,2022-09-29 16:29:00,685.4327,675.8395,,794.9999,765.4204,799.2954,,48.2125,,,699
41310,2022-09-29 16:30:00,,,686.3756,794.4569,764.4851,798.8454,,48.2193,,,699
41311,2022-09-29 16:31:00,684.9026,675.4265,686.3402,794.8141,764.2775,799.4055,,48.2559,,,699
41312,2022-09-29 16:32:00,684.6825,675.3538,686.3551,795.1712,764.0969,799.9038,,,,,699
41313,2022-09-29 16:33:00,685.5735,675.9545,686.8363,795.5281,764.1668,799.8317,,48.4499,,,699
41314,2022-09-29 16:34:00,686.3575,676.5057,687.2859,795.8235,764.2591,799.8143,,48.4814,,,699
41315,2022-09-29 16:35:00,,676.6123,687.4506,795.5668,764.5534,800.2898,,48.5494,,,699
41316,2022-09-29 16:36:00,,676.6767,687.5992,795.3521,764.5523,800.6302,,48.6194,,,699
41317,2022-09-29 16:37:00,685.9986,676.3421,687.5955,795.5337,761.7667,799.6969,,48.5735,,,699
41318,2022-09-29 16:38:00,685.9907,676.0734,687.6036,795.6342,759.3953,798.9757,,48.6708,,,699
41319,2022-09-29 16:39:00,,,687.7185,794.9922,,800.1957,,48.6333,,,699
41320,2022-09-29 16:40:00,686.1668,676.7285,687.8336,794.4168,762.1188,801.0712,,48.8084,,,699
41321,2022-09-29 16:41:00,686.4382,676.9248,687.9507,,762.3927,798.8817,,48.8446,,,699
41322,2022-09-29 16:42:00,686.6898,,688.0195,794.4088,762.3841,796.8967,,48.9489,,,699
41323,2022-09-29 16:43:00,686.7572,676.8079,687.6399,,759.7509,,,49.0544,,,699
41324,2022-09-29 16:44:00,686.8002,676.5679,687.3283,793.8636,757.6789,796.9056,,49.1644,,,699
41325,2022-09-29 16:45:00,686.6138,676.5905,687.6547,796.5001,,798.6924,,49.2803,,,699
41326,2022-09-29 16:46:00,686.4388,676.5833,687.8991,798.8112,763.7345,800.3465,,49.2635,,,699
41327,2022-09-29 16:47:00,686.3645,676.3141,687.4236,798.2652,763.6565,800.8368,,49.4074,,,699
41328,2022-09-29 16:48:00,686.2976,676.1134,687.0286,797.6789,763.5115,801.04,,49.4105,,,699
41329,2022-09-29 16:49:00,686.2965,676.5192,687.3466,796.7348,762.7738,798.6997,,49.5076,,,699
41330,2022-09-29 16:50:00,,676.9294,687.6886,795.7577,762.0325,796.4807,,49.4453,,,699
41331,2022-09-29 16:51:00,686.9543,677.3817,688.2526,794.4729,761.2585,795.3882,,49.4394,,,699
41332,2022-09-29 16:52:00,687.5125,677.8046,688.7855,792.9884,760.4211,794.2966,,49.4115,,,699
41333,2022-09-29 16:53:00,687.6759,677.9518,,789.6321,758.9903,793.2142,,49.4853,,,699
41334,2022-09-29 16:54:00,687.8665,678.1265,689.2809,786.9999,757.9485,,,49.4292,,,699
41335,2022-09-29 16:55:00,688.3143,678.5619,689.6332,,760.5859,795.6706,,49.5345,,,699
41336,2022-09-29 16:56:00,688.6937,678.9383,689.9481,794.9723,763.0637,798.67,,49.5138,,,699
41337,2022-09-29 16:57:00,688.4694,678.7941,689.9325,794.6352,764.1334,800.4675,,49.5345,,,699
41338,2022-09-29 16:58:00,688.3089,678.6956,689.9461,,764.8993,801.9199,,49.4971,,,699
41339,2022-09-29 16:59:00,688.7614,679.0365,690.2411,792.9146,,800.0558,,49.5036,,,699
41340,2022-09-29 17:00:00,689.0478,679.2229,,791.7615,760.7181,,,49.2975,,,699
41341,2022-09-29 17:01:00,687.7846,677.9677,689.0968,791.9171,759.8983,797.2725,,,,,699
41342,2022-09-29 17:02:00,686.5548,676.7413,687.8583,792.0593,,796.3375,,49.2172,,,699
41343,2022-09-29 17:03:00,685.6172,675.7669,687.0368,792.0846,758.9294,795.9916,,49.2007,,,699
41344,2022-09-29 17:04:00,684.8327,674.9713,686.3685,,758.9153,,,49.2091,,,699
41345,2022-09-29 17:05:00,,675.7496,,793.1629,760.6419,,,49.2363,,,699
41346,2022-09-29 17:06:00,685.9058,,687.6632,793.9074,762.2365,797.9901,,49.2192,,,699
41347,2022-09-29 17:07:00,685.9219,676.4041,687.6885,792.7543,762.6587,798.4886,,49.3117,,,699
41348,2022-09-29 17:08:00,685.9418,676.3817,687.7068,791.7765,763.0583,798.9796,,49.3144,,,699
41349,2022-09-29 17:09:00,685.9975,676.5304,687.6599,792.4306,763.2476,799.4014,,49.3366,,,699
41350,2022-09-29 17:10:00,685.9949,676.5823,687.5399,792.8385,763.2479,799.6145,,49.2318,,,699
41351,2022-09-29 17:11:00,685.4853,675.7891,686.7833,791.0992,761.6015,798.0079,,49.3087,,,699
41352,2022-09-29 17:12:00,685.0711,675.1427,686.1721,789.6784,760.2012,796.6002,,49.3012,,,699
41353,2022-09-29 17:13:00,685.5437,675.8595,686.9123,791.2155,761.0883,797.0399,,49.3576,,,699
41354,2022-09-29 17:14:00,685.9577,676.4819,687.5874,,761.9867,797.5114,,49.4692,,,699
41355,2022-09-29 17:15:00,685.8466,676.2597,687.6806,793.4497,762.9862,798.2669,,49.4818,,,699
41356,2022-09-29 17:16:00,685.7439,676.1081,,793.8716,763.8715,798.9914,,49.5213,,,699
41357,2022-09-29 17:17:00,685.7141,676.5668,688.0075,791.2499,763.7683,799.4475,,49.3023,,,699
41358,2022-09-29 17:18:00,685.6442,,688.1226,789.1134,763.6142,799.6484,,49.2607,,,699
41359,2022-09-29 17:19:00,685.2038,675.9697,687.2625,791.4631,,,,49.2272,,,699
41360,2022-09-29 17:20:00,684.7942,675.1449,686.4525,793.4394,762.4248,795.4424,,49.1621,,,699
41361,2022-09-29 17:21:00,684.6809,675.2455,,791.8339,762.4442,794.4775,,49.0545,,,699
41362,2022-09-29 17:22:00,684.5497,675.3087,685.8519,790.3495,762.3414,793.8508,,49.1377,,,699
41363,2022-09-29 17:23:00,684.2583,,,789.9539,761.1399,796.2643,,49.2573,,,699
41364,2022-09-29 17:24:00,684.0145,674.7705,686.3192,789.7178,760.1344,798.4226,,49.1834,,,699
41365,2022-09-29 17:25:00,684.2336,674.5751,686.1554,791.0307,761.0342,,,49.2272,,,699
41366,2022-09-29 17:26:00,684.4495,674.3821,685.9989,792.3901,761.7334,798.0805,,49.1906,,,699
41367,2022-09-29 17:27:00,684.6355,674.2129,,794.1936,760.5118,800.9413,,49.2855,,,699
41368,2022-09-29 17:28:00,,674.0887,685.8307,795.7696,759.4285,,,49.2888,,,699
41369,2022-09-29 17:29:00,684.8314,674.3532,685.7792,795.3797,759.5414,,,49.4121,,,699
41370,2022-09-29 17:30:00,684.7934,674.5719,685.7174,794.8859,759.79,799.6232,,49.3426,,,699
41371,2022-09-29 17:31:00,684.1651,674.3716,685.5613,793.4401,761.2821,800.3747,,49.3836,,,699
41372,2022-09-29 17:32:00,683.6024,674.1886,685.4416,792.1947,762.5062,800.9597,,49.3813,,,699
41373,2022-09-29 17:33:00,683.6098,674.1551,685.6397,792.6916,761.3984,800.0972,,49.3493,,,699
41374,2022-09-29 17:34:00,,,685.8077,793.2527,760.6013,799.5228,,49.2967,,,699
41375,2022-09-29 17:35:00,683.9454,674.1034,685.7006,794.4009,762.6417,801.5795,,49.3787,,,699
41376,2022-09-29 17:36:00,684.1799,674.0536,685.5799,795.4779,764.2786,803.3429,,49.4285,,,699
41377,2022-09-29 17:37:00,683.8089,673.7215,685.3319,795.8901,762.1509,802.3695,,49.4616,,,699
41378,2022-09-29 17:38:00,683.4798,673.4069,685.0941,796.1201,760.0342,801.1629,,,,,699
41379,2022-09-29 17:39:00,683.5179,673.2449,684.9463,794.7544,758.0144,797.9132,,49.3995,,,699
41380,2022-09-29 17:40:00,683.5929,673.1629,684.8662,793.2961,756.4771,,,49.4017,,,699
41381,2022-09-29 17:41:00,684.0094,673.8209,685.4124,790.9817,759.4071,797.3083,,49.3484,,,699
41382,2022-09-29 17:42:00,684.3022,674.3659,685.8301,789.1436,762.1046,799.1126,,49.3791,,,699
41383,2022-09-29 17:43:00,683.4629,673.8757,685.0712,791.6656,762.6742,798.0151,,49.4455,,,699
41384,2022-09-29 17:44:00,682.6851,673.4194,684.3446,787.9613,757.2788,791.1465,,,,,699
41385,2022-09-29 17:45:00,682.4932,673.2863,683.9242,724.9976,695.1106,729.3491,,49.5086,,,699
41386,2022-09-29 17:46:00,682.2641,673.1382,683.4568,659.9459,630.9656,665.2728,,49.4507,,,699
41387,2022-09-29 17:47:00,681.7028,672.8563,682.5695,576.2103,549.1305,,73.1756,49.4643,,,699
41388,2022-09-29 17:48:00,681.2768,,681.8149,,477.2508,506.3459,68.2347,49.3231,,,699
41389,2022-09-29 17:49:00,682.0662,673.4844,682.2507,522.9472,494.7404,521.7536,65.9401,49.3866,,,699
41390,2022-09-29 17:50:00,682.7501,674.1978,682.6309,,508.3703,533.6102,64.9687,49.3562,,,699
41391,2022-09-29 17:51:00,682.4133,674.0597,,511.2848,484.6635,511.1156,66.7751,49.3013,,,699
41392,2022-09-29 17:52:00,,673.9123,682.3337,486.7232,463.3995,490.9673,66.2969,49.2246,,,699
41393,2022-09-29 17:53:00,681.7982,673.6853,682.3553,485.8095,463.2822,491.1292,64.3728,49.0445,,,699
41394,2022-09-29 17:54:00,681.6299,673.5314,682.5049,,475.0574,503.3959,65.5071,48.8886,,,699
41395,2022-09-29 17:55:00,682.5243,674.0506,683.8319,619.3571,596.2295,627.0125,63.1822,48.7838,,,699
41396,2022-09-29 17:56:00,683.3084,674.4487,685.0191,731.9467,707.8123,740.9303,66.6688,48.5989,,,699
41397,2022-09-29 17:57:00,683.1401,,684.9987,760.0212,736.5582,771.0653,72.6889,48.4918,,,699
41398,2022-09-29 17:58:00,682.9597,673.1885,684.9372,785.4732,762.1825,797.9824,76.3778,,,,699
41399,2022-09-29 17:59:00,682.6718,,684.5106,787.6129,760.0571,796.2943,,48.5894,,,699
41400,2022-09-29 18:00:00,682.4094,672.6306,684.1385,789.1962,758.2987,795.1102,,48.6416,,,699
41401,2022-09-29 18:01:00,682.3886,672.7634,,785.5008,,,,48.7132,,,699
41402,2022-09-29 18:02:00,682.4111,672.8684,684.4092,,761.2473,801.6712,,48.8216,,,699
41403,2022-09-29 18:03:00,682.83,672.7185,684.3296,786.2588,757.8797,798.8249,,48.9227,,,699
41404,2022-09-29 18:04:00,683.1366,672.5667,684.2173,789.4027,755.1043,796.0457,,49.0045,,,699
41405,2022-09-29 18:05:00,682.3764,672.3962,683.7949,787.0297,757.9529,793.9035,,49.1572,,,699
41406,2022-09-29 18:06:00,681.7785,672.2771,,785.1699,,,,,,,699
41407,2022-09-29 18:07:00,682.6293,672.6178,683.5017,787.8914,758.4319,,,49.3706,,,699
41408,2022-09-29 18:08:00,682.8675,672.7131,683.0626,751.8588,719.8709,749.6602,,49.4829,,,699
41409,2022-09-29 18:09:00,677.4056,670.5255,677.8062,355.2439,340.13,354.2051,63.0238,49.5156,,,699
41410,2022-09-29 18:10:00,672.9321,668.9999,673.5285,6.7664,5.7972,6.6833,,49.8409,,,699
41411,2022-09-29 18:11:00,676.9451,673.1576,677.6556,71.6353,61.3741,70.7556,46.9307,49.7365,,,699
41412,2022-09-29 18:12:00,680.4947,676.6017,681.2521,136.5041,116.9509,134.8278,43.8154,49.6955,,,699
41413,2022-09-29 18:13:00,679.5839,673.1782,679.7424,,172.5278,198.9,44.8407,49.5403,,,699
41414,2022-09-29 18:14:00,678.9013,670.2358,678.5837,275.0501,238.2675,272.2401,47.7073,49.1581,,,699
41415,2022-09-29 18:15:00,680.3512,671.7885,680.7046,431.0127,398.9467,432.1588,52.4743,48.7962,49.0204,,699
41416,2022-09-29 18:16:00,681.6813,673.1971,682.6616,578.0806,550.2652,582.6085,58.4558,,48.6187,,699
41417,2022-09-29 18:17:00,681.9696,673.3524,683.1943,647.8346,620.2192,650.7529,64.8536,47.9321,48.2199,,699
41418,2022-09-29 18:18:00,682.2454,,683.7099,714.3045,686.7154,715.7015,68.7146,47.4019,48.1398,,699
41419,2022-09-29 18:19:00,682.4092,673.7648,684.0704,750.9664,721.8276,751.6445,72.1244,47.2485,48.1897,,699
41420,2022-09-29 18:20:00,682.5802,673.9947,684.4242,784.0639,753.7029,784.4109,74.8051,47.1576,48.2397,,699
41421,2022-09-29 18:21:00,682.8155,674.0689,684.7199,786.1581,757.4252,789.5487,77.1433,47.2605,48.2896,,699
41422,2022-09-29 18:22:00,683.0424,674.1171,684.9903,788.0841,760.8146,794.3522,78.9176,47.3315,48.4602,,699
41423,2022-09-29 18:23:00,683.1899,673.9161,,788.4031,761.0248,795.9618,,47.5051,48.7201,,699
41424,2022-09-29 18:24:00,683.3468,673.7542,685.0423,,761.0193,,,47.7118,48.8697,,699
41425,2022-09-29 18:25:00,683.5894,673.9457,685.0354,787.7747,759.0702,794.4871,,47.9258,49.0596,,699
41426,2022-09-29 18:26:00,683.7604,674.1045,685.01,786.8971,757.2828,792.0978,,48.1741,49.3264,,699
41427,2022-09-29 18:27:00,683.3025,673.9771,684.8213,785.6205,756.9154,792.0677,,48.3849,49.5262,,699
41428,2022-09-29 18:28:00,682.8812,673.8215,684.6192,784.6599,756.6393,791.9455,,48.6248,,,699
41429,2022-09-29 18:29:00,682.7717,673.4246,684.3024,786.3987,757.1439,791.0361,,48.8949,,,699
41430,2022-09-29 18:30:00,682.6895,673.0785,684.0403,787.9835,757.6032,790.4052,,49.1247,,,699
41431,2022-09-29 18:31:00,682.8575,673.1977,684.2794,788.1551,757.6473,792.3293,,49.3501,,,699
41432,2022-09-29 18:32:00,682.9941,673.2846,684.4477,788.4102,757.6646,793.9613,,49.5581,,,699
41433,2022-09-29 18:33:00,682.8437,673.0759,,789.4272,757.4365,792.9266,,49.7024,,,699
41434,2022-09-29 18:34:00,682.6683,672.8745,,790.46,757.2286,791.4953,,49.8914,,,699
41435,2022-09-29 18:35:00,682.2644,672.7385,682.9809,791.6358,,,,50.0231,,,699
41436,2022-09-29 18:36:00,681.8906,,682.5859,791.9187,757.1126,782.6482,,50.1734,,,699
41437,2022-09-29 18:37:00,681.7797,672.6442,683.1977,784.3925,756.4364,789.6661,,50.3226,,,699
41438,2022-09-29 18:38:00,681.7156,672.6738,683.7408,777.5151,755.2054,,,50.4786,,,699
41439,2022-09-29 18:39:00,682.0834,672.7442,683.6479,776.6346,748.8463,786.8919,,50.6343,,,699
41440,2022-09-29 18:40:00,682.3791,672.7829,683.5476,775.7445,743.3821,779.6541,,50.7651,,,699
41441,2022-09-29 18:41:00,682.05,672.5464,683.3823,774.7709,745.6609,781.5819,,50.9711,,,699
41442,2022-09-29 18:42:00,681.8128,672.3713,683.2811,773.7219,747.3043,782.9689,,51.1006,,,699
41443,2022-09-29 18:43:00,682.4135,672.7549,683.7637,771.9865,743.1571,,,51.1484,,,699
41444,2022-09-29 18:44:00,682.9034,673.0608,684.1441,770.8981,,776.6436,,51.1662,,,699
41445,2022-09-29 18:45:00,682.3945,672.6667,683.6026,775.6399,745.1927,780.6958,,51.2782,,,699
41446,2022-09-29 18:46:00,681.9414,672.3271,683.1488,780.0749,750.1268,784.9729,,51.2383,,,699
41447,2022-09-29 18:47:00,681.9774,672.4653,683.4649,781.8147,752.3317,791.2261,,,,,699
41448,2022-09-29 18:48:00,682.1098,672.6457,683.8061,782.8878,753.8166,795.8474,,51.2821,,,699
41449,2022-09-29 18:49:00,683.1042,673.2027,684.3708,777.9999,748.8657,785.8806,,51.2049,,,699
41450,2022-09-29 18:50:00,683.9885,673.6997,684.8814,773.1883,743.8693,776.7965,,51.2725,,,699
41451,2022-09-29 18:51:00,,673.6649,684.9133,,738.4703,775.5382,,51.3495,,,699
41452,2022-09-29 18:52:00,683.7893,673.6465,684.9134,765.7428,734.0617,774.5371,,51.3237,,,699
41453,2022-09-29 18:53:00,683.5305,,684.6182,770.0985,738.8542,775.9266,,51.4446,,,699
41454,2022-09-29 18:54:00,683.3098,673.8885,684.3862,774.6936,743.7981,777.8043,,51.4133,,,699
41455,2022-09-29 18:55:00,683.4223,673.7602,684.7064,781.3823,750.0658,783.9528,,51.4955,,,699
41456,2022-09-29 18:56:00,,673.6872,685.0385,787.2592,755.6211,789.5978,,51.2667,,,699
41457,2022-09-29 18:57:00,683.9459,674.1328,685.4832,785.5215,754.4941,790.5198,,51.2484,,,699
41458,2022-09-29 18:58:00,,674.5223,685.8696,783.7454,,791.1415,,51.2796,,,699
41459,2022-09-29 18:59:00,684.1758,674.4025,685.7288,781.6211,750.9554,789.0442,,51.1179,,,699
41460,2022-09-29 19:00:00,684.1153,674.3409,685.6211,779.8011,749.0764,787.1088,,50.8978,,,699
41461,2022-09-29 19:01:00,684.4576,674.7894,685.8053,780.6524,750.8548,786.5947,,50.7882,,,699
41462,2022-09-29 19:02:00,684.7354,675.1524,685.9447,,752.5318,786.2196,,,,,699
41463,2022-09-29 19:03:00,684.4153,674.7225,685.6682,781.6484,753.2693,,,50.5984,,,699
41464,2022-09-29 19:04:00,684.0744,674.3043,685.3867,781.3496,753.6148,787.6581,,50.6078,,,699
41465,2022-09-29 19:05:00,683.5457,673.9925,685.0594,776.4762,750.4172,784.6528,,50.6536,,,699
41466,2022-09-29 19:06:00,,673.7083,684.7062,772.6024,,781.8165,,50.7785,,,699
41467,2022-09-29 19:07:00,682.8761,673.6742,684.1174,777.8206,749.3072,,,50.6771,,,699
41468,2022-09-29 19:08:00,682.7408,673.6369,683.6294,782.4261,750.9112,779.7156,,,,,699
41469,2022-09-29 19:09:00,682.9799,673.5695,684.0652,,,783.4662,,50.5183,,,699
41470,2022-09-29 19:10:00,683.2023,673.5256,684.4415,780.3517,753.6137,786.6407,,50.5211,,,699
41471,2022-09-29 19:11:00,683.2756,673.6934,684.2841,778.9708,751.4315,784.6477,,50.6018,,,699
41472,2022-09-29 19:12:00,683.3546,673.8491,684.1686,777.1893,748.9889,782.3875,,50.8436,,,699
41473,2022-09-29 19:13:00,683.4869,673.8926,684.4436,771.6726,744.1191,777.6369,,50.9793,,,699
41474,2022-09-29 19:14:00,683.5916,673.9281,684.6953,766.5272,739.4149,773.0396,,51.0249,,,699
41475,2022-09-29 19:15:00,683.4428,673.8903,684.7321,764.7929,736.2322,769.8509,,51.1385,,,699
41476,2022-09-29 19:16:00,,673.8791,,763.7427,733.9958,767.49,,51.0087,,,699
41477,2022-09-29 19:17:00,683.6463,674.0972,685.0423,768.6277,739.9693,,,50.9867,,,699
41478,2022-09-29 19:18:00,683.9109,674.2929,685.2563,772.6397,744.9202,776.3896,,50.9662,,,699
41479,2022-09-29 19:19:00,683.7903,674.2757,685.1177,768.3824,740.1841,773.4365,,51.0488,,,699
41480,2022-09-29 19:20:00,683.6743,,684.9849,764.3493,735.6316,,,51.1115,,,699
41481,2022-09-29 19:21:00,683.6018,674.1548,684.9066,762.4539,732.8283,767.8952,,51.2307,,,699
41482,2022-09-29 19:22:00,683.5333,674.0651,684.8316,760.8338,730.3798,765.6252,,51.3827,,,699
41483,2022-09-29 19:23:00,683.5031,674.0367,684.7874,761.8233,731.2935,,,51.4715,,,699
41484,2022-09-29 19:24:00,683.4772,,684.7556,762.6695,732.1405,767.6928,,51.5883,,,699
41485,2022-09-29 19:25:00,683.4909,,684.8366,,732.3811,768.4958,,51.6377,,,699
41486,2022-09-29 19:26:00,683.4764,674.0147,684.9262,,733.2064,769.6961,,51.5834,,,699
41487,2022-09-29 19:27:00,683.2178,673.8589,685.0909,,,774.3301,,51.5694,,,699
41488,2022-09-29 19:28:00,682.9738,673.7064,685.2074,771.4236,744.0823,778.2392,,51.6,,,699
41489,2022-09-29 19:29:00,682.8619,673.5849,684.8847,767.4438,741.0591,775.55,,51.6108,,,699
41490,2022-09-29 19:30:00,682.7763,673.4659,684.6227,763.4491,737.8218,772.9205,,51.6968,,,699
41491,2022-09-29 19:31:00,682.9165,673.3682,684.8797,759.3268,732.7527,,,51.7411,,,699
41492,2022-09-29 19:32:00,683.0904,,685.1535,755.7297,728.0695,768.8051,,51.7454,,,699
41493,2022-09-29 19:33:00,,673.8143,685.5813,756.9436,726.9209,767.9221,,,,,699
41494,2022-09-29 19:34:00,684.0032,674.2416,685.9546,758.0561,,767.1991,,51.7368,,,699
41495,2022-09-29 19:35:00,683.9507,,685.8437,758.2692,728.6875,767.8968,,51.5662,,,699
41496,2022-09-29 19:36:00,683.8989,674.0223,685.6798,758.2973,730.5875,768.3454,,51.4306,,,699
41497,2022-09-29 19:37:00,683.8535,673.6503,685.0082,756.5513,726.3369,766.4051,,51.4281,,,699
41498,2022-09-29 19:38:00,683.7699,673.2879,,755.1402,722.9825,764.7324,,51.4388,,,699
41499,2022-09-29 19:39:00,683.3349,673.0124,684.2379,756.8008,727.8464,765.5131,,51.4862,,,699
41500,2022-09-29 19:40:00,,672.7616,684.1052,,732.1892,766.4322,,51.4229,,,699
41501,2022-09-29 19:41:00,682.9118,672.7304,684.1255,760.3035,731.9024,768.5797,,51.5179,,,699
41502,2022-09-29 19:42:00,682.8878,672.7566,684.1706,761.8624,731.5906,770.3454,,51.5525,,,699
41503,2022-09-29 19:43:00,682.9125,673.3366,684.4552,760.8465,731.0377,768.4236,,51.5892,,,699
41504,2022-09-29 19:44:00,,673.8329,684.6907,759.5595,730.2325,,,51.6339,,,699
41505,2022-09-29 19:45:00,682.9807,673.5623,684.4756,755.7837,727.1121,761.7999,,51.7106,,,699
41506,2022-09-29 19:46:00,683.0037,673.3362,684.3117,752.0679,,757.4844,,51.7822,,,699
41507,2022-09-29 19:47:00,682.8574,673.5088,684.6065,748.8908,719.8211,754.4037,,,,,699
41508,2022-09-29 19:48:00,682.7253,673.6391,684.8276,746.5191,716.5655,752.0881,,,,,699
41509,2022-09-29 19:49:00,682.7305,673.3599,684.3368,751.9314,721.2298,,,,,,699
41510,2022-09-29 19:50:00,682.7564,673.1323,,,725.3862,,,,,,699
41511,2022-09-29 19:51:00,682.9664,673.3594,683.8868,755.4986,725.0608,759.5338,,,,,699
41512,2022-09-29 19:52:00,683.1872,673.5987,683.9346,,,757.8491,,,,,699
41513,2022-09-29 19:53:00,683.5027,673.9443,684.4705,754.7971,724.8976,758.8405,,,,,699
41514,2022-09-29 19:54:00,,674.2629,684.9531,,725.6328,760.3315,,,,,699
41515,2022-09-29 19:55:00,683.7957,674.3437,684.9648,761.3998,731.8292,766.2327,,,,,699
41516,2022-09-29 19:56:00,683.7725,674.3662,684.9567,766.5632,737.2841,771.5291,,,,,699
41517,2022-09-29 19:57:00,683.4552,673.8517,684.7648,,735.8996,771.2462,,,,,699
41518,2022-09-29 19:58:00,683.1446,673.3867,684.5724,766.51,734.9718,771.1634,,,,,699
41519,2022-09-29 19:59:00,682.8943,673.3681,,767.6751,738.1595,,,,,,699
41520,2022-09-29 20:00:00,682.6997,673.3669,684.2334,768.2678,740.5274,774.3458,,,,,699
41521,2022-09-29 20:01:00,683.0314,673.5301,684.6,763.4504,735.1461,773.3621,,,,,699
41522,2022-09-29 20:02:00,683.2879,673.6195,684.8761,759.3384,,772.3545,,,,,699
41523,2022-09-29 20:03:00,682.8581,673.0345,684.3249,761.6632,731.8511,771.1285,,,,,699
41524,2022-09-29 20:04:00,682.5183,672.5397,683.8094,764.0505,733.1755,769.8075,,,,,699
41525,2022-09-29 20:05:00,683.0501,672.92,683.6398,767.0437,733.6208,767.5655,,,,,699
41526,2022-09-29 20:06:00,683.4764,673.2698,683.5335,769.3501,733.8328,765.5551,,,,,699
41527,2022-09-29 20:07:00,682.9718,,683.9853,765.5983,731.9868,765.5868,,,,,699
41528,2022-09-29 20:08:00,682.5419,673.3959,684.3208,762.3384,730.0711,,,,,,699
41529,2022-09-29 20:09:00,682.8116,673.0999,683.5649,763.6934,727.5004,760.9777,,,,,699
41530,2022-09-29 20:10:00,683.0897,672.9259,683.0187,764.2343,725.0002,,,,,,699
41531,2022-09-29 20:11:00,683.4424,673.8357,684.3329,757.5477,723.1255,,,,,,699
41532,2022-09-29 20:12:00,,674.6199,685.4591,,721.7518,761.1227,,,,,699
41533,2022-09-29 20:13:00,683.3851,674.2275,684.8258,754.9093,725.0689,760.27,,,,,699
41534,2022-09-29 20:14:00,683.0925,673.8753,684.2678,,728.1266,759.7234,,,,,699
41535,2022-09-29 20:15:00,683.2571,673.8878,684.3934,758.4586,728.8248,761.9602,,,,,699
41536,2022-09-29 20:16:00,683.4153,673.9278,684.5249,759.2318,729.5183,764.0,,,,,699
41537,2022-09-29 20:17:00,683.5141,674.2245,684.7111,760.8209,730.1683,,,,,,699
41538,2022-09-29 20:18:00,683.6058,674.4966,684.8714,762.5131,730.9887,764.7189,,,,,699
41539,2022-09-29 20:19:00,,674.5516,684.8025,765.1144,733.3105,767.9557,,,,,699
41540,2022-09-29 20:20:00,683.6492,,684.7201,767.9159,,770.7979,,,,,699
41541,2022-09-29 20:21:00,683.5457,674.4879,684.5135,772.5553,737.9523,770.0176,,,,,699
41542,2022-09-29 20:22:00,683.4384,674.3872,684.3281,776.1086,739.6101,769.0994,,,,,699
41543,2022-09-29 20:23:00,683.2944,674.3092,684.3439,769.3224,734.9636,766.8691,,,,,699
41544,2022-09-29 20:24:00,683.1752,674.2437,684.3495,762.5707,730.23,764.2534,,,,,699
41545,2022-09-29 20:25:00,683.2712,674.2862,684.2667,756.1189,,758.2857,,,,,699
41546,2022-09-29 20:26:00,683.3789,674.3287,684.2187,750.4143,719.8557,753.1775,,,,,699
41547,2022-09-29 20:27:00,683.5901,674.3716,684.4786,751.3403,720.3848,755.6976,,,,,699
41548,2022-09-29 20:28:00,683.7241,674.3811,684.6725,752.2212,720.8998,757.8781,,,,,699
41549,2022-09-29 20:29:00,683.1458,674.0831,684.2573,,721.2838,756.9275,,,,,699
41550,2022-09-29 20:30:00,682.6049,673.7413,683.8133,752.2575,720.7248,755.1372,,,,,699
41551,2022-09-29 20:31:00,682.3878,673.0194,,744.1077,711.9968,746.0727,,,,,699
41552,2022-09-29 20:32:00,682.3057,672.5354,682.6425,737.5896,705.1147,738.7928,78.8208,,,,699
41553,2022-09-29 20:33:00,,674.2101,684.1424,745.8736,714.9788,747.7023,78.4052,,,,699
41554,2022-09-29 20:34:00,684.4293,675.6887,685.4642,753.7532,724.4354,756.1026,76.4768,,,,699
41555,2022-09-29 20:35:00,683.8761,675.3233,,757.8305,730.0611,759.7159,77.7706,,,,699
41556,2022-09-29 20:36:00,683.2333,674.8503,,739.5503,713.1054,740.6443,78.2632,,,,699
41557,2022-09-29 20:37:00,681.8046,673.4336,682.7257,525.2054,498.1209,522.6367,77.2052,,,,699
41558,2022-09-29 20:38:00,680.6538,672.2847,681.2074,,323.6829,346.1429,68.0015,,,,699
41559,2022-09-29 20:39:00,682.1505,,683.0985,562.4385,535.3301,564.9454,69.5894,,,,699
41560,2022-09-29 20:40:00,683.4719,,684.7871,751.4541,724.9889,761.1701,72.7218,,,,699
41561,2022-09-29 20:41:00,683.0879,674.5391,684.5063,725.1717,700.6793,737.6902,74.8376,,,,699
41562,2022-09-29 20:42:00,682.4613,673.9786,683.9415,671.5592,,686.2173,75.7643,,,,699
41563,2022-09-29 20:43:00,679.5916,671.7667,680.7504,365.2082,347.0959,375.8744,69.2108,,,,699
41564,2022-09-29 20:44:00,677.2822,669.9707,678.1631,122.7865,107.8607,,57.8324,,,,699
41565,2022-09-29 20:45:00,680.0801,671.9669,681.0802,463.1186,442.2228,468.7366,53.5831,,,,699
41566,2022-09-29 20:46:00,682.6401,673.8231,683.7131,770.5662,744.3192,774.6044,62.2424,51.7726,,,699
41567,2022-09-29 20:47:00,682.9317,674.3444,683.6366,764.4648,738.7671,764.4508,,51.1617,,,699
41568,2022-09-29 20:48:00,682.9624,674.6347,683.3335,728.8876,703.9958,,73.1833,51.0391,,,699
41569,2022-09-29 20:49:00,,672.8121,680.9586,423.6626,401.9248,419.9651,74.3944,50.9411,,,699
41570,2022-09-29 20:50:00,678.5127,671.1984,678.8962,156.2674,137.4214,153.1126,68.8521,50.8483,,,699
41571,2022-09-29 20:51:00,678.7314,671.4212,679.58,221.3475,203.0906,223.7511,57.1525,50.6848,,,699
41572,2022-09-29 20:52:00,679.1728,671.8125,680.4528,303.1354,285.1004,310.4177,53.3478,50.8165,,,699
41573,2022-09-29 20:53:00,681.6769,673.7645,683.0749,539.6785,518.4638,545.5434,60.3476,50.6268,,,699
41574,2022-09-29 20:54:00,683.8382,675.4572,685.2886,745.8431,721.7607,750.1411,68.7753,50.0814,,,699
41575,2022-09-29 20:55:00,682.9767,674.8639,683.8998,684.0949,659.8962,685.5079,71.4862,49.9291,,,699
41576,2022-09-29 20:56:00,682.2511,,682.7173,632.9315,608.5044,631.5968,72.3382,49.6706,,,699
41577,2022-09-29 20:57:00,,674.9012,683.4512,680.1639,654.4665,677.3572,64.8713,49.6189,,,699
41578,2022-09-29 20:58:00,683.2452,,684.1041,723.4448,696.6336,719.4741,69.3962,49.5793,,,699
41579,2022-09-29 20:59:00,682.9521,675.0967,683.9945,729.54,703.0886,727.3038,71.8898,49.4866,,,699
41580,2022-09-29 21:00:00,682.7112,674.8791,683.8707,734.7871,708.6794,,73.4941,49.5605,,,699
41581,2022-09-29 21:01:00,682.9635,674.9899,683.6123,732.0254,706.1109,729.6276,74.4501,49.6569,,,699
41582,2022-09-29 21:02:00,683.1799,,683.3857,729.5288,703.6615,725.5166,75.1406,,,,699
41583,2022-09-29 21:03:00,683.0535,674.8125,683.4626,729.5592,702.3469,723.5924,75.0584,49.8604,,,699
41584,2022-09-29 21:04:00,682.9279,674.5772,683.5147,729.1618,700.8715,721.6354,75.1116,49.9232,,,699
41585,2022-09-29 21:05:00,682.8084,674.5054,683.3428,724.9198,697.9511,719.3851,75.1769,50.0311,,,699
41586,2022-09-29 21:06:00,682.7091,674.4843,,720.8607,,716.9573,75.0762,50.1528,,,699
41587,2022-09-29 21:07:00,682.7886,674.9105,683.3784,718.4168,690.8464,712.9614,74.7947,50.2059,,,699
41588,2022-09-29 21:08:00,682.8716,675.3108,683.5407,715.7478,686.7762,708.9053,74.5468,50.3152,,,699
41589,2022-09-29 21:09:00,682.9857,675.4807,683.6133,711.0832,682.6839,,74.2451,50.4506,,,699
41590,2022-09-29 21:10:00,683.1024,675.6459,683.6927,706.4986,678.5796,,74.0381,50.5006,,,699
41591,2022-09-29 21:11:00,683.2423,675.7684,683.8352,702.6508,,696.1715,73.9602,50.4945,,,699
41592,2022-09-29 21:12:00,,675.8569,683.9415,698.5099,670.0441,692.2044,73.9252,50.6119,,,699
41593,2022-09-29 21:13:00,683.0188,675.6436,,691.7695,,685.4019,73.7514,50.7114,,,699
41594,2022-09-29 21:14:00,682.7078,675.4147,683.5097,685.6816,659.9804,679.46,,50.6824,,,699
41595,2022-09-29 21:15:00,682.4577,675.0353,683.2658,685.9205,660.0516,681.8629,73.1664,50.8219,,,699
41596,2022-09-29 21:16:00,682.2356,674.7032,683.0529,686.3409,660.2064,683.9804,73.1788,,,,699
41597,2022-09-29 21:17:00,682.2625,674.7915,683.1163,688.3727,,683.5657,73.1457,50.8435,,,699
41598,2022-09-29 21:18:00,682.2624,674.8222,683.1285,689.5661,661.5957,683.1793,73.0135,50.9068,,,699
41599,2022-09-29 21:19:00,682.0275,674.3496,682.6935,683.4419,658.5814,,73.0378,,,,699
41600,2022-09-29 21:20:00,681.7734,673.9085,682.2671,677.8301,655.5998,,72.8717,50.9915,,,699
41601,2022-09-29 21:21:00,681.3371,,681.9208,677.0586,652.9269,677.5204,72.7445,51.1162,,,699
41602,2022-09-29 21:22:00,680.9635,673.6668,681.6435,675.9566,,672.8101,72.5024,51.0972,,,699
41603,2022-09-29 21:23:00,681.1743,673.9918,682.0111,671.7703,649.6998,670.0633,,51.0206,,,699
41604,2022-09-29 21:24:00,681.3575,674.2199,682.3134,667.4187,648.0778,666.7148,72.0058,51.0792,,,699
41605,2022-09-29 21:25:00,681.2954,673.5885,682.0372,661.6022,638.6512,658.0357,71.7352,51.0024,,,699
41606,2022-09-29 21:26:00,681.2203,673.0567,681.8153,655.5997,,650.3377,71.4582,51.0451,,,699
41607,2022-09-29 21:27:00,681.0271,673.4323,,647.9054,625.0398,651.5633,70.9946,51.0075,,,699
41608,2022-09-29 21:28:00,680.8704,673.7877,682.2704,640.9777,620.3909,651.6887,70.4787,51.0013,,,699
41609,2022-09-29 21:29:00,681.0609,673.9511,681.5917,641.3664,,641.3151,70.2213,50.9895,,,699
41610,2022-09-29 21:30:00,681.2195,674.0756,680.98,638.3691,608.4127,628.7834,70.1711,50.9444,,,699
41611,2022-09-29 21:31:00,681.0806,673.8374,680.9923,603.8177,574.5522,596.1411,69.6913,50.9785,,,699
41612,2022-09-29 21:32:00,680.8331,673.5068,680.9005,564.4263,535.7932,558.4683,67.6304,50.9066,,,699
41613,2022-09-29 21:33:00,679.6472,672.3774,679.9092,483.1798,454.6736,477.2928,61.0673,50.8351,,,699
41614,2022-09-29 21:34:00,678.6727,671.4561,679.09,,390.5154,412.9874,56.2521,50.7048,,,699
41615,2022-09-29 21:35:00,679.6632,672.4712,679.8726,512.9082,484.0529,505.5294,61.2839,50.5972,,,699
41616,2022-09-29 21:36:00,,673.3911,,597.1441,568.0676,588.5631,64.4551,50.5618,,,699
41617,2022-09-29 21:37:00,680.6893,673.4276,680.7489,591.2089,563.7794,583.4283,65.3183,50.3935,,,699
41618,2022-09-29 21:38:00,680.8138,673.4732,680.8466,583.8522,,576.0444,65.9079,50.3546,,,699
41619,2022-09-29 21:39:00,680.9766,673.6008,680.4244,563.5788,532.6289,548.2233,65.8615,50.2802,,,699
41620,2022-09-29 21:40:00,681.0766,,680.0499,544.8756,510.1865,523.4291,65.3869,50.2573,,,699
41621,2022-09-29 21:41:00,680.5757,673.4575,680.1319,541.1859,510.5363,,60.2401,50.1275,,,699
41622,2022-09-29 21:42:00,680.1441,673.2652,680.1996,537.7072,510.7074,531.0713,60.5431,50.0094,,,699
41623,2022-09-29 21:43:00,,673.4907,680.1312,536.2218,509.1899,528.39,62.3469,49.9685,,,699
41624,2022-09-29 21:44:00,680.5863,673.7213,680.0824,533.7572,506.6863,524.7927,62.8541,49.8111,,,699
41625,2022-09-29 21:45:00,680.7901,674.0009,680.2177,522.1184,,512.6133,62.8674,49.7858,,,699
41626,2022-09-29 21:46:00,680.9531,674.2068,680.2866,511.1317,483.6279,500.5754,62.7442,49.7191,,,699
41627,2022-09-29 21:47:00,680.7455,673.7447,679.7536,506.06,476.1589,489.8216,62.3328,49.6509,,,699
41628,2022-09-29 21:48:00,680.5355,673.3481,679.2982,,467.7445,478.9227,62.1416,49.6015,,,699
41629,2022-09-29 21:49:00,680.3044,673.5391,,,450.8509,466.7237,61.5711,49.5871,,,699
41630,2022-09-29 21:50:00,680.1014,673.7056,679.7538,459.7463,434.1927,454.2694,61.0281,49.4648,,,699
41631,2022-09-29 21:51:00,680.1535,673.6507,679.7347,,419.6647,439.5044,60.3287,,,,699
41632,2022-09-29 21:52:00,680.2098,673.6049,679.7315,427.7679,405.3101,425.1238,59.3977,49.4456,,,699
41633,2022-09-29 21:53:00,680.3048,673.6424,679.8732,416.3342,392.52,414.2138,,49.2532,,,699
41634,2022-09-29 21:54:00,680.3543,673.6529,679.9697,405.2003,380.2257,403.4194,57.9302,49.1866,,,699
41635,2022-09-29 21:55:00,,673.4119,679.6433,396.8712,372.5687,393.7067,57.4422,49.1315,,,699
41636,2022-09-29 21:56:00,679.6675,673.2446,679.36,387.9086,364.2345,383.5013,57.0308,,,,699
41637,2022-09-29 21:57:00,679.9389,673.7296,679.4583,373.3384,349.9052,368.9343,,48.9395,,,699
41638,2022-09-29 21:58:00,680.1455,674.1375,679.5077,,335.9039,,55.3808,48.8971,49.7405,,699
41639,2022-09-29 21:59:00,679.7558,673.8365,,349.4022,,343.2011,55.0871,,49.5408,,699
41640,2022-09-29 22:00:00,679.4222,673.5728,678.7383,339.2976,313.8848,331.7824,55.2357,48.7778,49.2213,,699
41641,2022-09-29 22:01:00,,673.6591,678.6502,326.6303,302.3882,320.8441,55.1085,48.5954,48.94,,699
41642,2022-09-29 22:02:00,679.7516,673.7314,,313.6703,290.6553,309.5083,54.7796,48.4754,48.6214,,699
41643,2022-09-29 22:03:00,,673.6801,678.1455,298.1094,276.8226,294.6402,54.0902,48.4064,48.1795,,699
41644,2022-09-29 22:04:00,679.0495,673.5382,677.7284,283.0944,263.2953,280.1314,53.4832,48.1685,47.9401,,699
41645,2022-09-29 22:05:00,678.2317,672.6138,677.0465,272.7977,252.4069,268.7281,52.9738,47.9539,47.6201,,699
41646,2022-09-29 22:06:00,677.4658,671.7411,676.3875,262.7667,241.7789,257.6576,52.2,47.8065,47.3403,,699
41647,2022-09-29 22:07:00,677.1545,,675.9284,255.0658,233.4341,249.5035,51.5196,47.5763,47.0226,,699
41648,2022-09-29 22:08:00,676.8432,,675.4676,247.5995,225.2024,241.5197,50.9202,47.3939,46.7395,,699
41649,2022-09-29 22:09:00,676.5318,670.9052,674.9891,242.4014,218.0636,235.1816,50.3998,47.1563,46.4738,,699
41650,2022-09-29 22:10:00,676.2149,670.8416,674.5472,236.2705,210.4903,228.1949,50.1024,46.9552,46.2737,,699
41651,2022-09-29 22:11:00,675.8485,670.5084,674.4376,221.6933,198.9838,215.3365,49.5556,46.7809,46.0793,,699
41652,2022-09-29 22:12:00,675.4617,670.1665,674.2834,207.3392,187.4903,202.6057,49.0919,46.5167,45.9297,,699
41653,2022-09-29 22:13:00,674.8745,669.7396,673.6932,195.1636,176.1251,191.1198,48.5794,46.3964,45.7403,,699
41654,2022-09-29 22:14:00,674.3754,669.3785,673.1662,183.4387,165.0259,179.8778,48.1378,46.0423,45.6039,,699
41655,2022-09-29 22:15:00,674.6878,669.6232,673.2218,,156.3787,170.8848,47.6726,45.8552,45.4797,,699
41656,2022-09-29 22:16:00,674.9214,669.7969,673.2383,168.1965,147.8232,162.1179,,45.6665,45.3303,,699
41657,2022-09-29 22:17:00,674.4497,669.3355,672.9047,159.6212,140.0899,,,45.4593,,,699
41658,2022-09-29 22:18:00,673.9974,668.8948,,151.6323,132.3924,148.5325,46.7061,45.3756,45.0797,,699
41659,2022-09-29 22:19:00,673.7317,668.6527,672.2821,149.2506,125.0371,,46.5518,45.2162,44.9302,,699
41660,2022-09-29 22:20:00,673.4851,668.4396,671.9928,146.0415,117.7435,132.9937,,45.0562,44.82,,699
41661,2022-09-29 22:21:00,,668.5032,671.7365,134.9163,111.0406,126.1533,46.0831,,44.7198,,699
41662,2022-09-29 22:22:00,,668.5225,671.4741,124.4157,104.2937,119.5199,45.7165,44.8071,44.6201,,699
41663,2022-09-29 22:23:00,672.9792,668.1302,671.1551,119.7146,97.1384,114.8078,,,44.5205,,699
41664,2022-09-29 22:24:00,672.6648,667.7689,670.8595,114.7885,90.0887,109.9619,45.2602,44.6018,44.4205,,699
41665,2022-09-29 22:25:00,672.6809,,670.7822,107.7732,84.0194,103.8721,45.0049,44.5687,44.3205,,699
41666,2022-09-29 22:26:00,672.6679,667.5953,670.6844,,77.8323,97.6304,45.3426,44.3916,44.2468,,699
41667,2022-09-29 22:27:00,672.4003,667.2516,,96.6573,70.6151,90.0589,45.4577,44.3622,44.1801,,699
41668,2022-09-29 22:28:00,672.1459,666.9301,670.1333,91.9701,,83.0511,45.4621,44.1873,44.1133,,699
41669,2022-09-29 22:29:00,672.0043,666.8002,669.8916,84.5549,60.0268,80.9186,45.4611,44.0883,44.0199,,699
41670,2022-09-29 22:30:00,671.8841,666.7005,669.6815,77.4089,56.3134,78.4349,45.3702,43.9876,43.9199,,699
41671,2022-09-29 22:31:00,,666.8599,669.7438,72.58,,,45.2975,43.8109,43.8198,,699
41672,2022-09-29 22:32:00,672.0185,667.0196,,67.7531,49.3533,67.7366,,43.7131,43.7198,,699
41673,2022-09-29 22:33:00,672.1669,667.1811,670.1397,62.9449,47.2159,65.3552,45.0357,43.6055,43.6201,,699
41674,2022-09-29 22:34:00,672.3348,667.3718,670.4542,58.5779,44.9019,62.8478,44.9102,43.5329,43.5204,,699
41675,2022-09-29 22:35:00,672.6855,667.8356,670.8224,58.3413,,59.1607,44.8147,43.3383,43.4204,,699
41676,2022-09-29 22:36:00,673.0006,,671.1298,57.7026,37.1354,55.7242,44.7159,43.1973,43.3203,,699
41677,2022-09-29 22:37:00,672.9873,668.0652,670.8778,53.3655,34.8936,54.5937,44.5281,43.0796,43.2203,,699
41678,2022-09-29 22:38:00,672.9605,667.8917,670.6321,49.3739,32.5719,53.4215,44.4213,42.9766,43.1202,,699
41679,2022-09-29 22:39:00,672.8099,667.7024,670.4441,48.5342,29.5212,51.8674,44.4092,42.9076,43.0201,,699
41680,2022-09-29 22:40:00,672.6673,667.5146,670.2748,47.2497,26.8787,50.2628,,42.8057,42.92,,699
41681,2022-09-29 22:41:00,672.5971,667.3408,670.2726,41.9527,27.9178,48.2023,44.32,42.7185,42.84,,699
41682,2022-09-29 22:42:00,672.5302,667.2069,670.2757,,28.7337,46.1707,44.2656,42.5671,,,699
41683,2022-09-29 22:43:00,672.4932,667.4333,670.3261,35.1568,27.5399,44.3981,44.1776,42.4569,42.6802,,699
41684,2022-09-29 22:44:00,672.4162,667.5991,,33.2936,26.5454,42.7591,44.0985,42.3095,42.5298,,699
41685,2022-09-29 22:45:00,671.9812,667.2217,670.0936,31.2598,27.3346,42.3157,,42.1915,,,699
41686,2022-09-29 22:46:00,671.6053,666.8937,669.8593,29.4767,28.0114,,44.0076,42.1367,42.2888,,699
41687,2022-09-29 22:47:00,671.7608,667.0088,669.7876,29.9507,27.6762,42.5583,43.9189,41.9921,42.2032,,699
41688,2022-09-29 22:48:00,671.9878,667.2123,669.8491,,27.0995,42.6655,43.7576,,42.1176,,699
41689,2022-09-29 22:49:00,672.8907,668.2512,671.1692,28.9218,24.2436,38.2779,43.5423,41.7965,42.0046,,699
41690,2022-09-29 22:50:00,673.7444,669.2676,672.4266,28.2225,22.4578,34.7935,43.2323,41.6687,41.8807,,699
41691,2022-09-29 22:51:00,674.1433,670.0765,673.1039,33.3587,30.5718,,42.9806,41.5649,41.7304,,699
41692,2022-09-29 22:52:00,674.4959,,,36.0631,35.9597,41.8253,42.8245,41.4653,41.6401,,699
41693,2022-09-29 22:53:00,,671.1757,673.7668,17.0397,16.9908,19.7623,40.2275,41.3409,41.5651,,699
41694,2022-09-29 22:54:00,674.3752,671.4803,,0.0,0.0,0.0,37.6806,41.2595,41.4803,,699
41695,2022-09-29 22:55:00,674.3432,671.5007,674.0054,0.0,0.0,0.0,36.0941,41.1772,41.3304,,699
41696,2022-09-29 22:56:00,674.3442,671.5518,674.2011,0.0,0.0,0.0,35.0459,41.0079,41.1397,,699
41697,2022-09-29 22:57:00,674.6393,671.8772,674.5689,0.0,0.0,0.0,,40.8487,41.0199,,699
41698,2022-09-29 22:58:00,674.9136,672.1711,,0.0,0.0,0.0,33.8339,40.6978,40.9202,,699
41699,2022-09-29 22:59:00,674.9906,672.1651,674.7786,0.0,0.0,0.0,33.5351,40.5865,40.74,,699
41700,2022-09-29 23:00:00,675.0664,,674.6845,0.0,0.0,0.0,33.3381,40.4453,40.6198,,699
41701,2022-09-29 23:01:00,675.1312,672.2068,674.7546,0.0,0.0,0.0,33.2336,40.2857,40.5196,,699
41702,2022-09-29 23:02:00,675.1421,672.2024,674.7811,0.0,0.0,0.0,,40.1566,40.4196,,699
41703,2022-09-29 23:03:00,674.6376,671.7466,674.3914,0.0,0.0,0.0,33.0184,,40.3197,,699
41704,2022-09-29 23:04:00,674.1893,671.3463,674.0255,0.0,0.0,0.0,32.9074,39.9458,,,699
41705,2022-09-29 23:05:00,674.2252,,673.8651,0.0,0.0,0.0,32.7467,39.8134,40.0203,,699
41706,2022-09-29 23:06:00,674.1701,671.4051,673.6284,0.0,0.0,0.0,,39.6575,39.9199,,699
41707,2022-09-29 23:07:00,673.2917,670.5309,672.7011,0.0,0.0,0.0,32.4659,39.5976,39.8037,,699
41708,2022-09-29 23:08:00,672.4605,669.6998,671.8442,0.0,0.0,0.0,32.3141,39.4478,39.6795,,699
41709,2022-09-29 23:09:00,672.0726,669.2728,671.6475,0.0,0.0,0.0,32.1377,39.3173,39.5298,,699
41710,2022-09-29 23:10:00,671.6452,,671.3925,0.0,0.0,0.0,31.9865,39.1976,39.4199,,699
41711,2022-09-29 23:11:00,670.87,,670.6244,0.0,0.0,0.0,31.8977,39.1014,39.3199,,699
41712,2022-09-29 23:12:00,670.1553,,669.9059,0.0,0.0,0.0,31.8558,38.9666,39.2038,,699
41713,2022-09-29 23:13:00,669.9717,667.4262,669.6221,0.0,0.0,0.0,31.7651,38.8544,39.0797,,699
41714,2022-09-29 23:14:00,669.8863,,669.4543,0.0,0.0,0.0,31.6678,38.6749,38.9302,,699
41715,2022-09-29 23:15:00,670.6937,668.0989,670.3419,0.0,0.0,0.0,31.6345,38.6038,38.8467,,699
41716,2022-09-29 23:16:00,671.5549,668.91,671.2821,0.0,0.0,0.0,31.5565,38.4794,38.78,,699
41717,2022-09-29 23:17:00,,670.3782,672.6759,0.0,0.0,0.0,31.5304,,38.7132,,699
41718,2022-09-29 23:18:00,673.9819,671.5937,673.8064,0.0,0.0,0.0,31.5386,38.3271,38.62,,699
41719,2022-09-29 23:19:00,673.1669,670.6193,,0.0,0.0,0.0,31.4893,38.1879,38.5202,31.58496601,699
41720,2022-09-29 23:20:00,672.3747,669.6891,671.5679,0.0,0.0,0.0,31.3881,38.0924,38.42,31.53215755,699
41721,2022-09-29 23:21:00,671.7839,669.1485,671.0676,0.0,0.0,0.0,31.2789,,38.3197,31.51599956,699
41722,2022-09-29 23:22:00,671.1989,668.6106,670.5785,0.0,0.0,0.0,31.0953,37.9267,38.2198,31.4988431,699
41723,2022-09-29 23:23:00,670.6677,668.0983,670.1943,0.0,0.0,0.0,30.8715,37.8273,38.12,31.3938659,699
41724,2022-09-29 23:24:00,670.1531,667.5839,669.7814,0.0,0.0,0.0,30.5935,37.7267,38.0203,31.1751533,699
41725,2022-09-29 23:25:00,669.7896,667.0502,669.1077,0.0,0.0,0.0,30.3861,37.6071,37.9206,31.01835769,699
41726,2022-09-29 23:26:00,669.4689,666.5946,668.5362,0.0,0.0,0.0,30.2266,37.5173,37.8044,30.90731592,699
41727,2022-09-29 23:27:00,669.5438,666.8598,668.9058,0.0,0.0,0.0,30.0556,37.3483,37.6801,30.83533022,699
41728,2022-09-29 23:28:00,669.5792,667.0747,669.2083,0.0,0.0,0.0,29.9171,37.2364,37.5299,30.81416194,699
41729,2022-09-29 23:29:00,669.2536,666.8312,668.8981,0.0,0.0,0.0,29.8309,,37.4201,30.69679094,699
41730,2022-09-29 23:30:00,669.0395,666.6735,668.6752,0.0,0.0,0.0,29.8914,36.9818,37.3204,30.45953247,699
41731,2022-09-29 23:31:00,669.7907,667.2586,669.2077,0.0,0.0,0.0,29.9366,36.9451,37.2401,30.45772913,699
41732,2022-09-29 23:32:00,670.8878,668.1989,670.0906,0.0,0.0,0.0,29.9795,36.8446,37.1648,30.43823466,699
41733,2022-09-29 23:33:00,675.1134,672.3503,674.1423,0.0,0.0,0.0,30.0189,36.7396,37.0917,30.40474095,699
41734,2022-09-29 23:34:00,678.9287,676.1055,677.8136,0.0,0.0,0.0,30.0875,36.6891,37.0319,30.41600019,699
41735,2022-09-29 23:35:00,679.1173,676.3587,678.1227,0.0,0.0,0.0,30.0919,36.6656,36.9721,30.36709038,699
41736,2022-09-29 23:36:00,679.2869,676.5864,678.4006,0.0,0.0,0.0,30.0945,36.6052,36.9123,30.22788624,699
41737,2022-09-29 23:37:00,,676.2109,,0.0,0.0,0.0,30.1069,36.4849,37.0454,30.13759363,699
41738,2022-09-29 23:38:00,677.8257,675.1282,677.2532,0.0,0.0,0.0,,,36.8773,30.12664366,699
41739,2022-09-29 23:39:00,677.0693,674.5838,676.6967,0.0,0.0,0.0,30.2083,36.3888,36.8487,30.16245217,699
41740,2022-09-29 23:40:00,676.3709,674.0572,676.1528,0.0,0.0,0.0,30.2054,36.3997,36.8201,30.16355138,699
41741,2022-09-29 23:41:00,,673.6771,675.7128,0.0,0.0,0.0,30.2026,,36.7916,30.09153521,699
41742,2022-09-29 23:42:00,675.9215,673.3057,675.2719,0.0,0.0,0.0,30.2116,36.3132,,30.1073419,699
41743,2022-09-29 23:43:00,,673.0184,674.8219,0.0,0.0,0.0,30.2129,36.3025,36.7345,30.08752539,699
41744,2022-09-29 23:44:00,675.2974,672.7371,,0.0,0.0,0.0,30.2125,36.3059,36.7059,30.03507955,699
41745,2022-09-29 23:45:00,675.2177,672.5191,674.3785,0.0,0.0,0.0,30.2023,36.2673,36.8243,29.98841545,699
41746,2022-09-29 23:46:00,675.1899,672.3796,674.4002,0.0,0.0,0.0,30.2028,36.2548,36.8583,29.95697556,699
41747,2022-09-29 23:47:00,675.5738,672.8626,674.8276,0.0,0.0,0.0,30.2473,36.2576,36.6969,29.90839813,699
41748,2022-09-29 23:48:00,675.9019,673.2916,675.1942,0.0,0.0,0.0,30.2428,36.2356,36.6719,29.81073888,699
41749,2022-09-29 23:49:00,675.6713,673.1809,674.9534,0.0,0.0,0.0,30.2534,36.2218,36.6469,29.68115804,699
41750,2022-09-29 23:50:00,675.4999,673.1207,674.7743,0.0,0.0,0.0,30.2357,36.2411,36.6219,29.57720727,699
41751,2022-09-29 23:51:00,675.8067,673.4693,675.0937,0.0,0.0,0.0,30.2242,36.2485,36.5969,29.57316423,699
41752,2022-09-29 23:52:00,676.0718,673.7627,675.3731,0.0,0.0,0.0,30.1269,36.1934,36.5718,29.63121417,699
41753,2022-09-29 23:53:00,675.9627,673.5615,675.2934,0.0,0.0,0.0,30.0269,,36.5468,29.6487982,699
41754,2022-09-29 23:54:00,675.8412,673.3645,675.2117,0.0,0.0,0.0,30.0208,,36.5218,29.64062915,699
41755,2022-09-29 23:55:00,675.6111,673.2052,675.1129,0.0,0.0,0.0,30.0229,36.1094,36.4986,29.58706168,699
41756,2022-09-29 23:56:00,675.4231,673.0903,675.0488,0.0,0.0,0.0,30.0428,36.1054,36.4877,29.50399476,699
41757,2022-09-29 23:57:00,675.5928,673.3534,675.2788,0.0,0.0,0.0,30.0431,,36.4768,29.44746299,699
41758,2022-09-29 23:58:00,675.7708,673.6065,675.4955,0.0,0.0,0.0,30.0427,36.0424,36.4659,29.40418262,699
41759,2022-09-29 23:59:00,676.0299,673.7632,675.5836,0.0,0.0,0.0,30.0513,36.0151,,29.35169731,699
41760,2022-09-30 00:00:00,676.2469,673.8831,675.64,0.0,0.0,0.0,30.1031,36.0606,36.4441,29.36405013,699
525300,2022-09-01 00:00:00,679.8746,677.0353,,0.0,0.0,0.0,27.4054,35.04,33.6084,25.02940793,700
525301,2022-09-01 00:01:00,680.1535,677.2058,678.5279,0.0,0.0,0.0,27.3921,,33.6526,25.07023979,700
525302,2022-09-01 00:02:00,679.5733,676.6934,677.8653,0.0,0.0,0.0,27.4138,,33.7192,25.02966753,700
525303,2022-09-01 00:03:00,678.9485,,677.1519,0.0,0.0,0.0,27.4669,35.9261,33.7859,25.01760999,700
525304,2022-09-01 00:04:00,678.6718,675.8442,677.1009,0.0,0.0,0.0,27.4603,36.1839,33.8431,25.04260162,700
525305,2022-09-01 00:05:00,,,677.0858,0.0,0.0,0.0,27.4864,36.4193,33.8976,25.06759325,700
525306,2022-09-01 00:06:00,677.4275,674.5192,676.1004,0.0,0.0,0.0,27.5271,36.6346,33.9522,25.09258487,700
525307,2022-09-01 00:07:00,676.4073,673.4443,675.0699,0.0,0.0,0.0,27.5467,36.8467,34.0083,25.06484127,700
525308,2022-09-01 00:08:00,676.7651,673.8674,675.3368,0.0,0.0,0.0,27.5867,37.0123,34.0747,25.01484825,700
525309,2022-09-01 00:09:00,677.1872,674.3605,675.6642,0.0,0.0,0.0,27.6001,37.1713,34.1412,25.00586051,700
525310,2022-09-01 00:10:00,676.8579,674.0837,675.4987,0.0,0.0,0.0,27.6499,37.3322,34.2086,25.01419703,700
525311,2022-09-01 00:11:00,676.5075,673.7853,675.3194,0.0,0.0,0.0,27.6803,37.5166,,25.02253354,700
525312,2022-09-01 00:12:00,677.4399,674.6172,676.1243,0.0,0.0,0.0,27.7067,37.7244,34.5081,25.03087005,700
525313,2022-09-01 00:13:00,678.4429,675.5114,676.9835,0.0,0.0,0.0,27.7108,37.6583,34.5746,25.03920656,700
525314,2022-09-01 00:14:00,678.6935,675.7998,677.2493,0.0,0.0,0.0,27.7645,,34.6411,25.04754307,700
525315,2022-09-01 00:15:00,678.9107,676.0614,677.4889,0.0,0.0,0.0,27.7463,37.5336,34.6984,25.05587958,700
525316,2022-09-01 00:16:00,679.0011,676.1259,677.6611,0.0,0.0,0.0,27.7606,37.5059,34.6851,25.0642161,700
525317,2022-09-01 00:17:00,679.0861,,677.8304,0.0,0.0,0.0,27.7654,37.4436,34.6717,25.07255261,700
525318,2022-09-01 00:18:00,679.1985,676.3072,677.6444,0.0,0.0,0.0,27.7924,37.4006,34.6584,25.08088912,700
525319,2022-09-01 00:19:00,679.3119,676.4349,677.4459,0.0,0.0,0.0,27.8035,37.3911,34.6451,25.08922563,700
525320,2022-09-01 00:20:00,678.8287,675.9571,677.1094,0.0,0.0,0.0,27.7959,37.1131,34.6317,25.09756214,700
525321,2022-09-01 00:21:00,,675.4465,676.7653,0.0,0.0,0.0,27.8223,,34.6184,25.09455937,700
525322,2022-09-01 00:22:00,678.2497,675.3298,676.6203,0.0,0.0,0.0,27.8298,37.0014,34.6051,25.08686913,700
525323,2022-09-01 00:23:00,678.2102,675.2337,676.4856,0.0,0.0,0.0,27.8451,36.9193,34.5917,25.0791789,700
525324,2022-09-01 00:24:00,677.9135,674.9909,676.2654,0.0,0.0,0.0,27.8555,36.9048,34.5784,25.07148867,700
525325,2022-09-01 00:25:00,677.6082,674.7431,676.0423,0.0,0.0,0.0,27.8555,36.7926,,25.06379843,700
525326,2022-09-01 00:26:00,677.6868,674.9595,676.3831,0.0,0.0,0.0,,36.7862,34.5517,25.0561082,700
525327,2022-09-01 00:27:00,,675.2002,676.7535,0.0,0.0,0.0,27.8859,36.6518,34.5384,25.04841797,700
525328,2022-09-01 00:28:00,678.1447,675.3464,676.7126,0.0,0.0,0.0,27.8851,36.5771,,25.04072774,700
525329,2022-09-01 00:29:00,678.5188,675.4874,676.6494,0.0,0.0,0.0,27.8859,,34.5117,25.0330375,700
525330,2022-09-01 00:30:00,678.4307,675.4128,676.7002,0.0,0.0,0.0,27.9155,36.6388,34.4985,25.02534727,700
525331,2022-09-01 00:31:00,678.3308,675.3319,676.7544,0.0,0.0,0.0,27.9269,36.7256,,25.01765704,700
525332,2022-09-01 00:32:00,677.9546,675.0377,676.3625,0.0,0.0,0.0,27.9327,36.7234,34.4735,25.00996681,700
525333,2022-09-01 00:33:00,677.5646,,675.9466,0.0,0.0,0.0,,36.7636,,25.00227657,700
525334,2022-09-01 00:34:00,677.6421,674.8225,,0.0,0.0,0.0,27.9472,36.7745,34.4484,24.99296242,700
525335,2022-09-01 00:35:00,677.7333,674.9246,675.7527,0.0,0.0,0.0,27.9523,36.7644,34.4359,24.98296538,700
525336,2022-09-01 00:36:00,677.6059,674.7018,675.6834,0.0,0.0,0.0,27.9691,36.7559,34.4234,24.97296834,700
525337,2022-09-01 00:37:00,677.4669,674.4619,675.6153,0.0,0.0,0.0,27.9854,36.8166,34.4109,24.9629713,700
525338,2022-09-01 00:38:00,677.2811,674.3435,675.4469,0.0,0.0,0.0,27.9919,36.8045,34.3984,24.95297425,700
525339,2022-09-01 00:39:00,677.0932,674.2305,675.2741,0.0,0.0,0.0,27.9872,36.7236,34.3859,24.94297721,700
525340,2022-09-01 00:40:00,676.7118,673.9162,675.1008,0.0,0.0,0.0,28.0045,36.8183,34.3734,24.93298017,700
525341,2022-09-01 00:41:00,676.3221,673.5931,674.9274,0.0,0.0,0.0,28.0076,36.7655,34.3609,24.92298313,700
525342,2022-09-01 00:42:00,676.3554,673.5717,674.6598,0.0,0.0,0.0,27.9946,,34.3484,24.91298608,700
525343,2022-09-01 00:43:00,676.4021,673.5598,674.3893,0.0,0.0,0.0,28.0018,36.7291,34.3359,24.90298904,700
525344,2022-09-01 00:44:00,676.0971,673.1535,674.0541,0.0,0.0,0.0,28.0046,36.7439,34.3234,24.87658542,700
525345,2022-09-01 00:45:00,675.7741,672.7255,673.7153,0.0,0.0,0.0,28.0056,36.7583,34.3109,24.84318281,700
525346,2022-09-01 00:46:00,675.7214,,,0.0,0.0,0.0,28.0146,,34.2979,24.8097802,700
525347,2022-09-01 00:47:00,675.6767,672.5485,673.5988,0.0,0.0,0.0,28.0279,36.7436,34.2812,24.77650475,700
525348,2022-09-01 00:48:00,675.1898,672.1031,673.2883,0.0,0.0,0.0,28.0354,36.7832,34.2646,24.74328196,700
525349,2022-09-01 00:49:00,674.6903,671.6461,672.9697,0.0,0.0,0.0,28.0354,36.7144,34.2479,24.71005916,700
525350,2022-09-01 00:50:00,675.1494,672.2224,673.4664,0.0,0.0,0.0,28.0461,36.6862,34.2312,24.66510253,700
525351,2022-09-01 00:51:00,675.6611,672.8553,674.0079,0.0,0.0,0.0,28.0344,36.7291,34.2146,24.61505086,700
525352,2022-09-01 00:52:00,,672.4415,673.6091,0.0,0.0,0.0,28.0416,,,24.56500832,700
525353,2022-09-01 00:53:00,674.9618,671.9918,673.1779,0.0,0.0,0.0,28.0611,36.7288,34.1645,24.51496969,700
525354,2022-09-01 00:54:00,674.7748,671.8429,673.1128,0.0,0.0,0.0,28.0548,,34.1329,24.51755276,700
525355,2022-09-01 00:55:00,674.5937,,673.0596,0.0,0.0,0.0,28.0672,36.6855,34.1013,24.54259818,700
525356,2022-09-01 00:56:00,674.0056,671.0297,672.4129,0.0,0.0,0.0,28.0507,36.7007,34.0697,24.56764361,700
525357,2022-09-01 00:57:00,673.3957,670.3266,671.7343,0.0,0.0,0.0,28.0609,36.6772,34.0381,24.59268903,700
525358,2022-09-01 00:58:00,673.4898,670.3897,671.6029,0.0,0.0,0.0,28.0703,36.6477,34.0066,24.63534863,700
525359,2022-09-01 00:59:00,673.6141,670.4887,671.4971,0.0,0.0,0.0,28.0461,36.7046,33.9934,24.68527016,700
525360,2022-09-01 01:00:00,673.6362,670.5454,671.7755,0.0,0.0,0.0,28.0751,36.6585,,24.73527815,700
525361,2022-09-01 01:01:00,673.6558,670.6009,672.0648,0.0,0.0,0.0,28.0747,36.6368,33.9767,24.78532234,700
525362,2022-09-01 01:02:00,,672.6536,,0.0,0.0,0.0,,36.5782,33.9684,24.83527526,700
525363,2022-09-01 01:03:00,677.6804,674.8028,676.1499,0.0,0.0,0.0,28.0888,,33.96,24.88519029,700
525364,2022-09-01 01:04:00,677.2327,674.3674,675.7165,0.0,0.0,0.0,28.0707,36.5185,33.9517,24.90540899,700
525365,2022-09-01 01:05:00,676.7102,673.8548,675.2079,0.0,0.0,0.0,28.0809,36.4821,33.9434,24.9131003,700
525366,2022-09-01 01:06:00,676.4556,673.7618,674.9835,0.0,0.0,0.0,28.0705,36.5147,,24.92079161,700
525367,2022-09-01 01:07:00,676.2131,673.6877,674.7719,0.0,0.0,0.0,28.0748,36.4979,33.9267,24.92848292,700
525368,2022-09-01 01:08:00,675.8886,673.1727,674.2706,0.0,0.0,0.0,28.0739,36.5412,33.9184,24.93617423,700
525369,2022-09-01 01:09:00,675.5597,672.6339,673.7537,0.0,0.0,0.0,28.0711,36.5034,33.91,24.94386555,700
525370,2022-09-01 01:10:00,675.1671,,673.3756,0.0,0.0,0.0,28.0707,36.5269,33.9017,24.95155686,700
525371,2022-09-01 01:11:00,674.7713,,673.0053,0.0,0.0,0.0,,36.5272,33.8934,24.95924817,700
525372,2022-09-01 01:12:00,674.8486,672.0222,673.1708,0.0,0.0,0.0,28.0681,36.4928,,24.96693948,700
525373,2022-09-01 01:13:00,674.9415,672.0985,673.3541,0.0,0.0,0.0,28.0758,36.5366,33.8767,24.97463079,700
525374,2022-09-01 01:14:00,675.7986,672.8636,674.2282,0.0,0.0,0.0,28.0847,36.5345,33.8684,24.9823221,700
525375,2022-09-01 01:15:00,676.6952,673.6644,675.1381,0.0,0.0,0.0,28.0809,,33.86,24.99001341,700
525376,2022-09-01 01:16:00,677.7094,674.7025,676.0452,0.0,0.0,0.0,28.0749,36.4815,33.8517,24.99770472,700
525377,2022-09-01 01:17:00,678.7274,675.7484,676.9522,0.0,0.0,0.0,28.0789,36.4691,33.8434,25.00876676,700
525378,2022-09-01 01:18:00,677.53,674.7473,675.9096,0.0,0.0,0.0,28.0806,36.4453,,25.02126257,700
525379,2022-09-01 01:19:00,676.2324,673.6456,674.7711,0.0,0.0,0.0,28.0509,36.4801,33.8267,25.03375839,700
525380,2022-09-01 01:20:00,676.9877,674.1714,675.3405,0.0,0.0,0.0,28.0651,36.4708,33.8184,25.0462542,700
525381,2022-09-01 01:21:00,677.8341,674.7693,675.9857,0.0,0.0,0.0,28.0764,36.4518,33.81,25.05875002,700
525382,2022-09-01 01:22:00,677.7849,674.7604,675.8592,0.0,0.0,0.0,28.0811,36.4555,33.8017,25.07124583,700
525383,2022-09-01 01:23:00,677.6959,674.7246,675.6986,0.0,0.0,0.0,28.0654,36.5071,33.9877,25.08374165,700
525384,2022-09-01 01:24:00,677.8824,674.8742,675.7885,0.0,0.0,0.0,28.0654,36.4566,33.8878,25.09623746,700
525385,2022-09-01 01:25:00,678.0827,675.0331,675.8909,0.0,0.0,0.0,28.0679,36.4231,33.7984,25.08250042,700
525386,2022-09-01 01:26:00,678.1994,675.2098,676.1631,0.0,0.0,0.0,28.0919,36.4544,33.7853,25.0574599,700
525387,2022-09-01 01:27:00,678.3118,675.3875,676.4438,0.0,0.0,0.0,28.0912,36.4274,33.7723,25.03241938,700
525388,2022-09-01 01:28:00,678.2117,675.4157,676.5887,0.0,0.0,0.0,28.0646,36.3913,33.7592,25.00737886,700
525389,2022-09-01 01:29:00,678.1053,675.4395,676.7295,0.0,0.0,0.0,28.0655,36.4233,33.7462,24.92990641,700
525390,2022-09-01 01:30:00,678.4174,675.6644,676.9971,0.0,0.0,0.0,28.0684,,33.7332,24.86492363,700
525391,2022-09-01 01:31:00,678.7424,675.8956,677.2686,0.0,0.0,0.0,28.0253,36.3071,33.7201,24.81474769,700
525392,2022-09-01 01:32:00,678.9289,675.9988,677.1833,0.0,0.0,0.0,28.0209,36.1742,33.7071,24.79117683,700
525393,2022-09-01 01:33:00,679.1086,676.0958,677.0806,0.0,0.0,0.0,28.0193,36.0806,,24.77868166,700
525394,2022-09-01 01:34:00,679.0838,676.0872,,0.0,0.0,0.0,28.0155,36.0268,,24.76618649,700
525395,2022-09-01 01:35:00,,676.0734,677.1479,0.0,0.0,0.0,28.0027,36.0195,33.6679,24.75369132,700
525396,2022-09-01 01:36:00,679.0645,676.2035,677.3344,0.0,0.0,0.0,28.0167,35.9544,33.6549,24.74119615,700
525397,2022-09-01 01:37:00,679.0824,676.3405,677.5282,0.0,0.0,0.0,27.9953,,33.6419,24.72870098,700
525398,2022-09-01 01:38:00,679.6947,676.8795,678.0096,0.0,0.0,0.0,28.0031,35.8538,33.6288,24.71620581,700
525399,2022-09-01 01:39:00,,677.4368,,0.0,0.0,0.0,,35.7659,33.6158,24.70371064,700
525400,2022-09-01 01:40:00,680.4153,677.4788,678.6447,0.0,0.0,0.0,27.9945,35.8354,33.6027,24.66488294,700
525401,2022-09-01 01:41:00,680.4696,677.4939,678.7667,0.0,0.0,0.0,28.0267,35.9135,33.7952,24.61493544,700
525402,2022-09-01 01:42:00,680.5955,677.6745,678.8762,0.0,0.0,0.0,28.0206,35.9359,33.7552,24.57662226,700
525403,2022-09-01 01:43:00,,677.8642,678.9849,0.0,0.0,0.0,28.0103,36.0566,33.7152,24.54327187,700
525404,2022-09-01 01:44:00,680.8094,,679.0408,0.0,0.0,0.0,28.0213,36.0146,33.6751,24.50992147,700
525405,2022-09-01 01:45:00,680.8919,677.9042,679.0942,0.0,0.0,0.0,28.0018,36.0572,33.6351,24.47657108,700
525406,2022-09-01 01:46:00,681.0705,678.1297,679.2255,0.0,0.0,0.0,27.9999,36.0862,33.6714,24.44322069,700
525407,2022-09-01 01:47:00,681.2537,678.3651,679.3605,0.0,0.0,0.0,28.0106,36.0834,33.7217,24.4098703,700
525408,2022-09-01 01:48:00,681.3927,678.6142,679.7516,0.0,0.0,0.0,27.9756,36.1067,33.6217,24.38994811,700
525409,2022-09-01 01:49:00,681.5306,678.8636,680.1494,0.0,0.0,0.0,27.9807,36.1145,33.6088,24.37567103,700
525410,2022-09-01 01:50:00,681.7874,679.0932,680.2624,0.0,0.0,0.0,27.9908,36.1598,33.6201,24.36139395,700
525411,2022-09-01 01:51:00,682.0502,679.3219,680.3614,0.0,0.0,0.0,27.9809,36.1809,33.6315,24.34711687,700
525412,2022-09-01 01:52:00,681.7179,678.9229,679.9271,0.0,0.0,0.0,27.9664,36.0977,33.6428,24.33283978,700
525413,2022-09-01 01:53:00,681.3662,678.5033,679.4754,0.0,0.0,0.0,27.9703,36.1254,33.6541,24.3185627,700
525414,2022-09-01 01:54:00,,,679.8178,0.0,0.0,0.0,27.9652,36.0745,33.6654,24.30428562,700
525415,2022-09-01 01:55:00,681.8758,678.9905,680.1844,0.0,0.0,0.0,27.9604,36.1112,33.6767,24.23006047,700
525416,2022-09-01 01:56:00,681.5849,678.8936,680.1142,0.0,0.0,0.0,27.9647,36.0826,33.6881,24.17667686,700
525417,2022-09-01 01:57:00,681.2646,678.7783,,0.0,0.0,0.0,27.9715,36.1625,33.6994,24.14332067,700
525418,2022-09-01 01:58:00,681.0839,678.5014,679.7826,0.0,0.0,0.0,,36.4182,33.7107,24.10996449,700
525419,2022-09-01 01:59:00,680.9079,,679.5392,0.0,0.0,0.0,28.0103,36.6023,,24.02972649,700
525420,2022-09-01 02:00:00,680.3109,677.5723,678.7962,0.0,0.0,0.0,28.0009,36.7574,33.7334,23.96479608,700
525421,2022-09-01 02:01:00,679.6935,,678.0291,0.0,0.0,0.0,28.0262,36.84,33.7447,23.9147444,700
525422,2022-09-01 02:02:00,679.9169,677.2063,,0.0,0.0,0.0,28.0254,36.9254,,23.88236916,700
525423,2022-09-01 02:03:00,680.1808,677.5509,678.5369,0.0,0.0,0.0,28.0406,37.0059,33.7673,23.8573759,700
525424,2022-09-01 02:04:00,679.9771,677.3854,678.4347,0.0,0.0,0.0,,37.0851,33.7786,23.83238264,700
525425,2022-09-01 02:05:00,679.7499,677.1943,678.3133,0.0,0.0,0.0,28.0705,,33.79,23.80738939,700
525426,2022-09-01 02:06:00,680.2541,677.5811,,0.0,0.0,0.0,28.0751,37.2255,33.8039,23.7647524,700
525427,2022-09-01 02:07:00,680.7956,677.9973,679.0244,0.0,0.0,0.0,28.1102,37.3053,33.8372,23.71470821,700
525428,2022-09-01 02:08:00,,677.9286,678.9877,0.0,0.0,0.0,28.1127,37.3609,33.8706,23.68235045,700
525429,2022-09-01 02:09:00,680.5567,677.8362,678.9312,0.0,0.0,0.0,,37.3958,33.9039,23.65735394,700
525430,2022-09-01 02:10:00,680.2963,677.5317,678.5494,0.0,0.0,0.0,,37.4654,33.9372,23.63235743,700
525431,2022-09-01 02:11:00,680.0325,677.2216,678.1588,0.0,0.0,0.0,28.1605,37.5152,33.9706,23.60736092,700
525432,2022-09-01 02:12:00,679.9689,677.1559,678.2379,0.0,0.0,0.0,28.1851,37.5755,34.0032,23.67024247,700
525433,2022-09-01 02:13:00,679.9107,677.0969,678.3301,0.0,0.0,0.0,28.2186,37.6236,34.0304,23.73517368,700
525434,2022-09-01 02:14:00,679.8969,677.1029,,0.0,0.0,0.0,28.2301,,34.0577,23.7853421,700
525435,2022-09-01 02:15:00,679.8852,677.1124,,0.0,0.0,0.0,28.2412,37.6943,,23.82357122,700
525436,2022-09-01 02:16:00,680.5992,,678.9181,0.0,0.0,0.0,28.2795,37.7439,34.1122,23.85687244,700
525437,2022-09-01 02:17:00,681.3339,678.2879,679.4574,0.0,0.0,0.0,28.2944,37.7954,34.1395,23.89017367,700
525438,2022-09-01 02:18:00,681.2523,678.2007,679.3643,0.0,0.0,0.0,28.3208,37.8409,34.1668,23.91760913,700
525439,2022-09-01 02:19:00,681.1475,678.0941,679.2532,0.0,0.0,0.0,28.3252,37.8853,34.1941,23.94258938,700
525440,2022-09-01 02:20:00,681.2901,678.1178,,0.0,0.0,0.0,28.3603,37.9247,34.2168,23.96756962,700
525441,2022-09-01 02:21:00,681.4449,,679.7562,0.0,0.0,0.0,28.3957,37.9727,34.2382,23.99254987,700
525442,2022-09-01 02:22:00,681.4167,678.1587,679.7672,0.0,0.0,0.0,28.4001,38.0063,34.2597,23.98245732,700
525443,2022-09-01 02:23:00,681.3794,678.1685,679.7659,0.0,0.0,0.0,28.4248,38.0479,34.2811,23.95745919,700
525444,2022-09-01 02:24:00,681.4112,678.3675,679.8872,0.0,0.0,0.0,28.4403,38.0874,34.3056,23.93246105,700
525445,2022-09-01 02:25:00,681.4467,678.5768,680.0153,0.0,0.0,0.0,28.4555,38.1156,34.3517,23.90746291,700
525446,2022-09-01 02:26:00,681.6922,678.7828,680.2669,0.0,0.0,0.0,28.4716,38.1454,34.3979,23.87664263,700
525447,2022-09-01 02:27:00,681.9482,678.9888,680.5247,0.0,0.0,0.0,,38.1877,,23.8433443,700
525448,2022-09-01 02:28:00,681.9868,678.9801,680.3886,0.0,0.0,0.0,28.5409,38.2151,34.4901,23.81004597,700
525449,2022-09-01 02:29:00,682.0143,678.9605,680.2324,0.0,0.0,0.0,28.5551,38.2306,34.5112,23.78253247,700
525450,2022-09-01 02:30:00,681.4604,678.4826,679.8498,0.0,0.0,0.0,28.5931,38.2848,34.5255,23.75751852,700
525451,2022-09-01 02:31:00,680.8771,677.9815,679.4558,0.0,0.0,0.0,28.6006,38.3153,34.5398,23.73250457,700
525452,2022-09-01 02:32:00,680.9928,678.0376,679.5737,0.0,0.0,0.0,,38.3246,,23.70749063,700
525453,2022-09-01 02:33:00,681.1416,678.1201,679.7159,0.0,0.0,0.0,28.6453,38.3353,34.5683,23.67658759,700
525454,2022-09-01 02:34:00,681.1853,678.1342,679.7385,0.0,0.0,0.0,28.6712,38.3652,34.5826,23.64316754,700
525455,2022-09-01 02:35:00,681.2251,678.1457,679.7568,0.0,0.0,0.0,,38.4036,34.5969,23.60974749,700
525456,2022-09-01 02:36:00,680.9188,677.8238,679.4029,0.0,0.0,0.0,28.7185,38.4165,34.6112,23.56471667,700
525457,2022-09-01 02:37:00,680.5964,677.4864,679.0317,0.0,0.0,0.0,28.7328,38.4399,34.6255,23.51490523,700
525458,2022-09-01 02:38:00,680.3854,677.2455,678.7813,0.0,0.0,0.0,28.7503,38.4703,34.6397,23.47660273,700
525459,2022-09-01 02:39:00,680.18,677.0095,678.5369,0.0,0.0,0.0,28.7855,38.4835,,23.44321464,700
525460,2022-09-01 02:40:00,680.0008,676.9198,678.5002,0.0,0.0,0.0,,38.5152,34.6683,23.40982656,700
525461,2022-09-01 02:41:00,679.8231,676.8381,678.4748,0.0,0.0,0.0,28.8321,38.5326,34.6826,23.40783927,700
525462,2022-09-01 02:42:00,680.2689,677.2509,678.8191,0.0,0.0,0.0,28.8568,38.5586,34.6969,23.41894871,700
525463,2022-09-01 02:43:00,680.7413,677.6848,679.1792,0.0,0.0,0.0,28.8844,38.5838,34.7,23.43005815,700
525464,2022-09-01 02:44:00,680.4258,677.4282,678.9756,0.0,0.0,0.0,28.8873,,34.7,23.44116758,700
525465,2022-09-01 02:45:00,,677.1336,678.7409,0.0,0.0,0.0,28.9151,38.5942,34.7,23.45227702,700
525466,2022-09-01 02:46:00,680.2113,677.1958,678.8139,0.0,0.0,0.0,28.9546,38.6053,34.7,23.46338645,700
525467,2022-09-01 02:47:00,680.3831,677.2776,678.9037,0.0,0.0,0.0,28.9421,38.6221,34.7,23.47449589,700
525468,2022-09-01 02:48:00,680.8507,677.6763,679.1996,0.0,0.0,0.0,28.9713,38.6293,34.7,23.48560533,700
525469,2022-09-01 02:49:00,681.3339,,,0.0,0.0,0.0,29.0052,,34.7,23.49671476,700
525470,2022-09-01 02:50:00,681.1432,677.8368,679.3446,0.0,0.0,0.0,29.0315,38.6546,34.7,23.50782417,700
525471,2022-09-01 02:51:00,,677.5463,679.1582,0.0,0.0,0.0,29.0585,38.6444,34.7,23.51893357,700
525472,2022-09-01 02:52:00,680.5002,677.1899,678.7656,0.0,0.0,0.0,29.0546,38.6661,34.7,23.53004297,700
525473,2022-09-01 02:53:00,680.0758,676.8312,678.3659,0.0,0.0,0.0,29.0867,,34.7,23.54115237,700
525474,2022-09-01 02:54:00,679.7381,,677.9829,0.0,0.0,0.0,29.1147,38.6826,34.7,23.55226177,700
525475,2022-09-01 02:55:00,679.4051,676.1374,677.6008,0.0,0.0,0.0,29.1218,38.6827,34.7,23.56337117,700
525476,2022-09-01 02:56:00,,675.9625,677.3276,0.0,0.0,0.0,29.1505,38.6998,34.7,23.57448057,700
525477,2022-09-01 02:57:00,679.0597,675.7957,677.0595,0.0,0.0,0.0,,38.7144,34.7,23.58558997,700
525478,2022-09-01 02:58:00,679.0014,675.7948,677.1357,0.0,0.0,0.0,29.2007,38.7135,34.7,23.59669937,700
525479,2022-09-01 02:59:00,678.9469,675.7998,677.2238,0.0,0.0,0.0,29.2054,38.7189,34.7,23.63516611,700
525480,2022-09-01 03:00:00,679.2174,676.0569,,0.0,0.0,0.0,29.2347,38.7347,34.7,23.68519822,700
525481,2022-09-01 03:01:00,679.4994,676.3229,677.8215,0.0,0.0,0.0,29.2424,38.7287,34.7,23.69360122,700
525482,2022-09-01 03:02:00,678.6396,675.5037,,0.0,0.0,0.0,29.2653,38.7147,34.7,23.68451277,700
525483,2022-09-01 03:03:00,677.7217,674.6293,676.4453,0.0,0.0,0.0,29.2865,,34.7,23.67542431,700
525484,2022-09-01 03:04:00,677.6067,674.4048,676.1851,0.0,0.0,0.0,29.3292,38.7386,34.7,23.66633585,700
525485,2022-09-01 03:05:00,,674.2023,675.9403,0.0,0.0,0.0,29.3363,38.7464,34.7,23.6572474,700
525486,2022-09-01 03:06:00,677.1537,,,0.0,0.0,0.0,29.3354,38.7498,34.7,23.64815894,700
525487,2022-09-01 03:07:00,676.7779,673.7032,675.4764,0.0,0.0,0.0,,38.7548,34.7,23.63907048,700
525488,2022-09-01 03:08:00,677.0431,673.9296,675.5838,0.0,0.0,0.0,29.3655,38.7555,34.7,23.62998203,700
525489,2022-09-01 03:09:00,677.3387,674.1787,675.7073,0.0,0.0,0.0,29.3858,38.7626,34.7,23.62089357,700
525490,2022-09-01 03:10:00,677.7902,674.6388,676.2731,0.0,0.0,0.0,29.4529,38.7729,34.7,23.61180511,700
525491,2022-09-01 03:11:00,,675.1046,676.8509,0.0,0.0,0.0,29.4514,38.77,34.7,23.60271665,700
525492,2022-09-01 03:12:00,678.3841,675.1226,676.8354,0.0,0.0,0.0,29.4713,38.7586,34.7,23.57662353,700
525493,2022-09-01 03:13:00,678.5061,675.1178,676.7897,0.0,0.0,0.0,29.4865,38.7772,34.7,23.54328183,700
525494,2022-09-01 03:14:00,678.5629,675.3204,676.9276,0.0,0.0,0.0,29.4967,38.7655,34.7,23.50994013,700
525495,2022-09-01 03:15:00,678.6165,675.5333,677.0745,0.0,0.0,0.0,29.5154,38.7747,34.7,23.5,700
525496,2022-09-01 03:16:00,678.5378,675.5353,677.1072,0.0,0.0,0.0,29.5255,38.7787,34.7,23.5,700
525497,2022-09-01 03:17:00,678.4556,675.5321,,0.0,0.0,0.0,29.5456,38.7716,34.7,23.5,700
525498,2022-09-01 03:18:00,678.9098,676.0161,677.6201,0.0,0.0,0.0,29.5672,38.7709,34.7,23.5,700
525499,2022-09-01 03:19:00,679.3911,676.5247,,0.0,0.0,0.0,29.5863,,34.7,23.5,700
525500,2022-09-01 03:20:00,,676.5488,678.15,0.0,0.0,0.0,29.5979,,34.7,23.5,700
525501,2022-09-01 03:21:00,,676.5488,678.15,0.0,0.0,0.0,29.6224,38.7847,34.7,,700
525502,2022-09-01 03:22:00,,,,,,,,38.7984,34.7,,700
525503,2022-09-01 03:23:00,,,,,,,29.6309,38.7754,34.7,,700
525504,2022-09-01 03:24:00,,,,,,,29.6607,38.79,34.7,,700
525505,2022-09-01 03:25:00,,,,,,,,,,,700
525506,2022-09-01 03:26:00,,,,,,,,,,,700
525507,2022-09-01 03:27:00,,,,,,,,,,,700
525508,2022-09-01 03:28:00,,,,,,,,,,,700
525509,2022-09-01 03:29:00,,,,,,,,,,,700
525510,2022-09-01 03:30:00,,,,,,,,,,,700
525511,2022-09-01 03:31:00,,,,,,,,,,,700
525512,2022-09-01 03:32:00,,,,,,,,,,,700
525513,2022-09-01 03:33:00,,,,,,,,,,,700
525514,2022-09-01 03:34:00,,,,,,,,,,,700
525515,2022-09-01 03:35:00,,,,,,,,,,,700
525516,2022-09-01 03:36:00,,,,,,,,,,,700
525517,2022-09-01 03:37:00,,,,,,,,,,,700
525518,2022-09-01 03:38:00,,,,,,,,,,,700
525519,2022-09-01 03:39:00,,,,,,,,,,,700
525520,2022-09-01 03:40:00,,,,,,,,,,,700
525521,2022-09-01 03:41:00,,,,,,,,,,,700
525522,2022-09-01 03:42:00,,,,,,,,,,,700
525523,2022-09-01 03:43:00,,,,,,,,,,,700
525524,2022-09-01 03:44:00,,,,,,,,,,,700
525525,2022-09-01 03:45:00,,,,,,,,,,,700
525526,2022-09-01 03:46:00,,,,,,,,,,,700
525527,2022-09-01 03:47:00,,,,,,,,,,,700
525528,2022-09-01 03:48:00,,,,,,,,,,,700
525529,2022-09-01 03:49:00,,,,,,,,,,,700
525530,2022-09-01 03:50:00,,,,,,,,,,,700
525531,2022-09-01 03:51:00,,,,,,,,,,,700
525532,2022-09-01 03:52:00,,,,,,,,,,,700
525533,2022-09-01 03:53:00,,,,,,,,,,,700
525534,2022-09-01 03:54:00,,,,,,,,,,,700
525535,2022-09-01 03:55:00,,,,,,,,,,,700
525536,2022-09-01 03:56:00,,,,,,,,,,,700
525537,2022-09-01 03:57:00,,,,,,,,,,,700
525538,2022-09-01 03:58:00,,,,,,,,,,,700
525539,2022-09-01 03:59:00,,,,,,,,,,,700
525540,2022-09-01 04:00:00,,,,,,,,,,,700
525541,2022-09-01 04:01:00,,,,,,,,,,,700
525542,2022-09-01 04:02:00,,,,,,,,,,,700
525543,2022-09-01 04:03:00,,,,,,,,,,,700
525544,2022-09-01 04:04:00,,,,,,,,,,,700
525545,2022-09-01 04:05:00,,,,,,,,,,,700
525546,2022-09-01 04:06:00,,,,,,,,,,,700
525547,2022-09-01 04:07:00,,,,,,,,,,,700
525548,2022-09-01 04:08:00,,,,,,,,,,,700
525549,2022-09-01 04:09:00,,,,,,,,,,,700
525550,2022-09-01 04:10:00,,,,,,,,,,,700
525551,2022-09-01 04:11:00,,,,,,,,,,,700
525552,2022-09-01 04:12:00,,,,,,,,,,,700
525553,2022-09-01 04:13:00,,,,,,,,,,,700
525554,2022-09-01 04:14:00,,,,,,,,,,,700
525555,2022-09-01 04:15:00,,,,,,,,,,,700
525556,2022-09-01 04:16:00,,,,,,,,,,,700
525557,2022-09-01 04:17:00,,,,,,,,,,,700
525558,2022-09-01 04:18:00,,,,,,,,,,,700
525559,2022-09-01 04:19:00,,,,,,,,,,,700
525560,2022-09-01 04:20:00,,,,,,,,,,,700
525561,2022-09-01 04:21:00,,,,,,,,,,,700
525562,2022-09-01 04:22:00,,,,,,,,,,,700
525563,2022-09-01 04:23:00,,,,,,,,,,,700
525564,2022-09-01 04:24:00,,,,,,,,,,,700
525565,2022-09-01 04:25:00,,,,,,,,,,,700
525566,2022-09-01 04:26:00,,,,,,,,,,,700
525567,2022-09-01 04:27:00,,,,,,,,,,,700
525568,2022-09-01 04:28:00,,,,,,,,,,,700
525569,2022-09-01 04:29:00,,,,,,,,,,,700
525570,2022-09-01 04:30:00,,,,,,,,,,,700
525571,2022-09-01 04:31:00,,,,,,,,,,,700
525572,2022-09-01 04:32:00,,,,,,,,,,,700
525573,2022-09-01 04:33:00,,,,,,,,,,,700
525574,2022-09-01 04:34:00,,,,,,,,,,,700
525575,2022-09-01 04:35:00,,,,,,,,,,,700
525576,2022-09-01 04:36:00,,,,,,,,,,,700
525577,2022-09-01 04:37:00,,,,,,,,,,,700
525578,2022-09-01 04:38:00,,,,,,,,,,,700
525579,2022-09-01 04:39:00,,,,,,,,,,,700
525580,2022-09-01 04:40:00,,,,,,,,,,,700
525581,2022-09-01 04:41:00,,,,,,,,,,,700
525582,2022-09-01 04:42:00,,,,,,,,,,,700
525583,2022-09-01 04:43:00,,,,,,,,,,,700
525584,2022-09-01 04:44:00,,,,,,,,,,,700
525585,2022-09-01 04:45:00,,,,,,,,,,,700
525586,2022-09-01 04:46:00,,,,,,,,,,,700
525587,2022-09-01 04:47:00,,,,,,,,,,,700
525588,2022-09-01 04:48:00,,,,,,,,,,,700
525589,2022-09-01 04:49:00,,,,,,,,,,,700
525590,2022-09-01 04:50:00,,,,,,,,,,,700
525591,2022-09-01 04:51:00,,,,,,,,,,,700
525592,2022-09-01 04:52:00,,,,,,,,,,,700
525593,2022-09-01 04:53:00,,,,,,,,,,,700
525594,2022-09-01 04:54:00,,,,,,,,,,,700
525595,2022-09-01 04:55:00,,,,,,,,,,,700
525596,2022-09-01 04:56:00,,,,,,,,,,,700
525597,2022-09-01 04:57:00,,,,,,,,,,,700
525598,2022-09-01 04:58:00,,,,,,,,,,,700
525599,2022-09-01 04:59:00,,,,,,,,,,,700
525600,2022-09-01 05:00:00,,,,,,,,,,,700
525601,2022-09-01 05:01:00,,,,,,,,,,,700
525602,2022-09-01 05:02:00,,,,,,,,,,,700
525603,2022-09-01 05:03:00,,,,,,,,,,,700
525604,2022-09-01 05:04:00,,,,,,,,,,,700
525605,2022-09-01 05:05:00,,,,,,,,,,,700
525606,2022-09-01 05:06:00,,,,,,,,,,,700
525607,2022-09-01 05:07:00,,,,,,,,,,,700
525608,2022-09-01 05:08:00,,,,,,,,,,,700
525609,2022-09-01 05:09:00,,,,,,,,,,,700
525610,2022-09-01 05:10:00,,,,,,,,,,,700
525611,2022-09-01 05:11:00,,,,,,,,,,,700
525612,2022-09-01 05:12:00,,,,,,,,,,,700
525613,2022-09-01 05:13:00,,,,,,,,,,,700
525614,2022-09-01 05:14:00,,,,,,,,,,,700
525615,2022-09-01 05:15:00,,,,,,,,,,,700
525616,2022-09-01 05:16:00,,,,,,,,,,,700
525617,2022-09-01 05:17:00,,,,,,,,,,,700
525618,2022-09-01 05:18:00,,,,,,,,,,,700
525619,2022-09-01 05:19:00,,,,,,,,,,,700
525620,2022-09-01 05:20:00,,,,,,,,,,,700
525621,2022-09-01 05:21:00,,,,,,,,,,,700
525622,2022-09-01 05:22:00,,,,,,,,,,,700
525623,2022-09-01 05:23:00,,,,,,,,,,,700
525624,2022-09-01 05:24:00,,,,,,,,,,,700
525625,2022-09-01 05:25:00,,,,,,,,,,,700
525626,2022-09-01 05:26:00,,,,,,,,,,,700
525627,2022-09-01 05:27:00,,,,,,,,,,,700
525628,2022-09-01 05:28:00,,,,,,,,,,,700
525629,2022-09-01 05:29:00,,,,,,,,,,,700
525630,2022-09-01 05:30:00,,,,,,,,,,,700
525631,2022-09-01 05:31:00,,,,,,,,,,,700
525632,2022-09-01 05:32:00,,,,,,,,,,,700
525633,2022-09-01 05:33:00,,,,,,,,,,,700
525634,2022-09-01 05:34:00,,,,,,,,,,,700
525635,2022-09-01 05:35:00,,,,,,,,,,,700
525636,2022-09-01 05:36:00,,,,,,,,,,,700
525637,2022-09-01 05:37:00,,,,,,,,,,,700
525638,2022-09-01 05:38:00,,,,,,,,,,,700
525639,2022-09-01 05:39:00,,,,,,,,,,,700
525640,2022-09-01 05:40:00,,,,,,,,,,,700
525641,2022-09-01 05:41:00,,,,,,,,,,,700
525642,2022-09-01 05:42:00,,,,,,,,,,,700
525643,2022-09-01 05:43:00,,,,,,,,,,,700
525644,2022-09-01 05:44:00,,,,,,,,,,,700
525645,2022-09-01 05:45:00,,,,,,,,,,,700
525646,2022-09-01 05:46:00,,,,,,,,,,,700
525647,2022-09-01 05:47:00,,,,,,,,,,,700
525648,2022-09-01 05:48:00,,,,,,,,,,,700
525649,2022-09-01 05:49:00,,,,,,,,,,,700
525650,2022-09-01 05:50:00,,,,,,,,,,,700
525651,2022-09-01 05:51:00,,,,,,,,,,,700
525652,2022-09-01 05:52:00,,,,,,,,,,,700
525653,2022-09-01 05:53:00,,,,,,,,,,,700
525654,2022-09-01 05:54:00,,,,,,,,,,,700
525655,2022-09-01 05:55:00,,,,,,,,,,,700
525656,2022-09-01 05:56:00,,,,,,,,,,,700
525657,2022-09-01 05:57:00,,,,,,,,,,,700
525658,2022-09-01 05:58:00,,,,,,,,,,,700
525659,2022-09-01 05:59:00,,,,,,,,,,,700
525660,2022-09-01 06:00:00,,,,,,,,,,,700
525661,2022-09-01 06:01:00,,,,,,,,,,,700
525662,2022-09-01 06:02:00,,,,,,,,,,,700
525663,2022-09-01 06:03:00,,,,,,,,,,,700
525664,2022-09-01 06:04:00,,,,,,,,,,,700
525665,2022-09-01 06:05:00,,,,,,,,,,,700
525666,2022-09-01 06:06:00,,,,,,,,,,,700
525667,2022-09-01 06:07:00,,,,,,,,,,,700
525668,2022-09-01 06:08:00,,,,,,,,,,,700
525669,2022-09-01 06:09:00,,,,,,,,,,,700
525670,2022-09-01 06:10:00,,,,,,,,,,,700
525671,2022-09-01 06:11:00,,,,,,,,,,,700
525672,2022-09-01 06:12:00,,,,,,,,,,,700
525673,2022-09-01 06:13:00,,,,,,,,,,,700
525674,2022-09-01 06:14:00,,,,,,,,,,,700
525675,2022-09-01 06:15:00,,,,,,,,,,,700
525676,2022-09-01 06:16:00,,,,,,,,,,,700
525677,2022-09-01 06:17:00,,,,,,,,,,,700
525678,2022-09-01 06:18:00,,,,,,,,,,,700
525679,2022-09-01 06:19:00,,,,,,,,,,,700
525680,2022-09-01 06:20:00,,,,,,,,,,,700
525681,2022-09-01 06:21:00,,,,,,,,,,,700
525682,2022-09-01 06:22:00,,,,,,,,,,,700
525683,2022-09-01 06:23:00,,,,,,,,,,,700
525684,2022-09-01 06:24:00,,,,,,,,,,,700
525685,2022-09-01 06:25:00,,,,,,,,,,,700
525686,2022-09-01 06:26:00,,,,,,,,,,,700
525687,2022-09-01 06:27:00,,,,,,,,,,,700
525688,2022-09-01 06:28:00,,,,,,,,,,,700
525689,2022-09-01 06:29:00,,,,,,,,,,,700
525690,2022-09-01 06:30:00,,,,,,,,,,,700
525691,2022-09-01 06:31:00,,,,,,,,,,,700
525692,2022-09-01 06:32:00,,,,,,,,,,,700
525693,2022-09-01 06:33:00,,,,,,,,,,,700
525694,2022-09-01 06:34:00,,,,,,,,,,,700
525695,2022-09-01 06:35:00,,,,,,,,,,,700
525696,2022-09-01 06:36:00,,,,,,,,,,,700
525697,2022-09-01 06:37:00,,,,,,,,,,,700
525698,2022-09-01 06:38:00,,,,,,,,,,,700
525699,2022-09-01 06:39:00,,,,,,,,,,,700
525700,2022-09-01 06:40:00,,,,,,,,,,,700
525701,2022-09-01 06:41:00,,,,,,,,,,,700
525702,2022-09-01 06:42:00,,,,,,,,,,,700
525703,2022-09-01 06:43:00,,,,,,,,,,,700
525704,2022-09-01 06:44:00,,,,,,,,,,,700
525705,2022-09-01 06:45:00,,,,,,,,,,,700
525706,2022-09-01 06:46:00,,,,,,,,,,,700
525707,2022-09-01 06:47:00,,,,,,,,,,,700
525708,2022-09-01 06:48:00,,,,,,,,,,,700
525709,2022-09-01 06:49:00,,,,,,,,,,,700
525710,2022-09-01 06:50:00,,,,,,,,,,,700
525711,2022-09-01 06:51:00,,,,,,,,,,,700
525712,2022-09-01 06:52:00,,,,,,,,,,,700
525713,2022-09-01 06:53:00,,,,,,,,,,,700
525714,2022-09-01 06:54:00,,,,,,,,,,,700
525715,2022-09-01 06:55:00,,,,,,,,,,,700
525716,2022-09-01 06:56:00,,,,,,,,,,,700
525717,2022-09-01 06:57:00,,,,,,,,,,,700
525718,2022-09-01 06:58:00,,,,,,,,,,,700
525719,2022-09-01 06:59:00,,,,,,,,,,,700
525720,2022-09-01 07:00:00,,,,,,,,,,,700
525721,2022-09-01 07:01:00,,,,,,,,,,,700
525722,2022-09-01 07:02:00,,,,,,,,,,,700
525723,2022-09-01 07:03:00,,,,,,,,,,,700
525724,2022-09-01 07:04:00,,,,,,,,,,,700
525725,2022-09-01 07:05:00,,,,,,,,,,,700
525726,2022-09-01 07:06:00,,,,,,,,,,,700
525727,2022-09-01 07:07:00,,,,,,,,,,,700
525728,2022-09-01 07:08:00,,,,,,,,,,,700
525729,2022-09-01 07:09:00,,,,,,,,,,,700
525730,2022-09-01 07:10:00,,,,,,,,,,,700
525731,2022-09-01 07:11:00,,,,,,,,,,,700
525732,2022-09-01 07:12:00,,,,,,,,,,,700
525733,2022-09-01 07:13:00,,,,,,,,,,,700
525734,2022-09-01 07:14:00,,,,,,,,,,,700
525735,2022-09-01 07:15:00,,,,,,,,,,,700
525736,2022-09-01 07:16:00,,,,,,,,,,,700
525737,2022-09-01 07:17:00,,,,,,,,,,,700
525738,2022-09-01 07:18:00,,,,,,,,,,,700
525739,2022-09-01 07:19:00,,,,,,,,,,,700
525740,2022-09-01 07:20:00,,,,,,,,,,,700
525741,2022-09-01 07:21:00,,,,,,,,,,,700
525742,2022-09-01 07:22:00,,,,,,,,,,,700
525743,2022-09-01 07:23:00,,,,,,,,,,,700
525744,2022-09-01 07:24:00,,,,,,,,,,,700
525745,2022-09-01 07:25:00,,,,,,,,,,,700
525746,2022-09-01 07:26:00,,,,,,,,,,,700
525747,2022-09-01 07:27:00,,,,,,,,,,,700
525748,2022-09-01 07:28:00,,,,,,,,,,,700
525749,2022-09-01 07:29:00,,,,,,,,,,,700
525750,2022-09-01 07:30:00,,,,,,,,,,,700
525751,2022-09-01 07:31:00,,,,,,,,,,,700
525752,2022-09-01 07:32:00,,,,,,,,,,,700
525753,2022-09-01 07:33:00,,,,,,,,,,,700
525754,2022-09-01 07:34:00,,,,,,,,,,,700
525755,2022-09-01 07:35:00,,,,,,,,,,,700
525756,2022-09-01 07:36:00,,,,,,,,,,,700
525757,2022-09-01 07:37:00,,,,,,,,,,,700
525758,2022-09-01 07:38:00,,,,,,,,,,,700
525759,2022-09-01 07:39:00,,,,,,,,,,,700
525760,2022-09-01 07:40:00,,,,,,,,,,,700
525761,2022-09-01 07:41:00,,,,,,,,,,,700
525762,2022-09-01 07:42:00,,,,,,,,,,,700
525763,2022-09-01 07:43:00,,,,,,,,,,,700
525764,2022-09-01 07:44:00,,,,,,,,,,,700
525765,2022-09-01 07:45:00,,,,,,,,,,,700
525766,2022-09-01 07:46:00,,,,,,,,,,,700
525767,2022-09-01 07:47:00,,,,,,,,,,,700
525768,2022-09-01 07:48:00,,,,,,,,,,,700
525769,2022-09-01 07:49:00,,,,,,,,,,,700
525770,2022-09-01 07:50:00,,,,,,,,,,,700
525771,2022-09-01 07:51:00,,,,,,,,,,,700
525772,2022-09-01 07:52:00,,,,,,,,,,,700
525773,2022-09-01 07:53:00,,,,,,,,,,,700
525774,2022-09-01 07:54:00,,,,,,,,,,,700
525775,2022-09-01 07:55:00,,,,,,,,,,,700
525776,2022-09-01 07:56:00,,,,,,,,,,,700
525777,2022-09-01 07:57:00,,,,,,,,,,,700
525778,2022-09-01 07:58:00,,,,,,,,,,,700
525779,2022-09-01 07:59:00,,,,,,,,,,,700
525780,2022-09-01 08:00:00,,,,,,,,,,,700
525781,2022-09-01 08:01:00,,,,,,,,,,,700
525782,2022-09-01 08:02:00,,,,,,,,,,,700
525783,2022-09-01 08:03:00,,,,,,,,,,,700
525784,2022-09-01 08:04:00,,,,,,,,,,,700
525785,2022-09-01 08:05:00,,,,,,,,,,,700
525786,2022-09-01 08:06:00,,,,,,,,,,,700
525787,2022-09-01 08:07:00,,,,,,,,,,,700
525788,2022-09-01 08:08:00,,,,,,,,,,,700
525789,2022-09-01 08:09:00,,,,,,,,,,,700
525790,2022-09-01 08:10:00,,,,,,,,,,,700
525791,2022-09-01 08:11:00,,,,,,,,,,,700
525792,2022-09-01 08:12:00,,,,,,,,,,,700
525793,2022-09-01 08:13:00,,,,,,,,,,,700
525794,2022-09-01 08:14:00,,,,,,,,,,,700
525795,2022-09-01 08:15:00,,,,,,,,,,,700
525796,2022-09-01 08:16:00,,,,,,,,,,,700
525797,2022-09-01 08:17:00,,,,,,,,,,,700
525798,2022-09-01 08:18:00,,,,,,,,,,,700
525799,2022-09-01 08:19:00,,,,,,,,,,,700
525800,2022-09-01 08:20:00,,,,,,,,,,,700
525801,2022-09-01 08:21:00,,,,,,,,,,,700
525802,2022-09-01 08:22:00,,,,,,,,,,,700
525803,2022-09-01 08:23:00,,,,,,,,,,,700
525804,2022-09-01 08:24:00,,,,,,,,,,,700
525805,2022-09-01 08:25:00,,,,,,,,,,,700
525806,2022-09-01 08:26:00,,,,,,,,,,,700
525807,2022-09-01 08:27:00,,,,,,,,,,,700
525808,2022-09-01 08:28:00,,,,,,,,,,,700
525809,2022-09-01 08:29:00,,,,,,,,,,,700
525810,2022-09-01 08:30:00,,,,,,,,,,,700
525811,2022-09-01 08:31:00,,,,,,,,,,,700
525812,2022-09-01 08:32:00,,,,,,,,,,,700
525813,2022-09-01 08:33:00,,,,,,,,,,,700
525814,2022-09-01 08:34:00,,,,,,,,,,,700
525815,2022-09-01 08:35:00,,,,,,,,,,,700
525816,2022-09-01 08:36:00,,,,,,,,,,,700
525817,2022-09-01 08:37:00,,,,,,,,,,,700
525818,2022-09-01 08:38:00,,,,,,,,,,,700
525819,2022-09-01 08:39:00,,,,,,,,,,,700
525820,2022-09-01 08:40:00,,,,,,,,,,,700
525821,2022-09-01 08:41:00,,,,,,,,,,,700
525822,2022-09-01 08:42:00,,,,,,,,,,,700
525823,2022-09-01 08:43:00,,,,,,,,,,,700
525824,2022-09-01 08:44:00,,,,,,,,,,,700
525825,2022-09-01 08:45:00,,,,,,,,,,,700
525826,2022-09-01 08:46:00,,,,,,,,,,,700
525827,2022-09-01 08:47:00,,,,,,,,,,,700
525828,2022-09-01 08:48:00,,,,,,,,,,,700
525829,2022-09-01 08:49:00,,,,,,,,,,,700
525830,2022-09-01 08:50:00,,,,,,,,,,,700
525831,2022-09-01 08:51:00,,,,,,,,,,,700
525832,2022-09-01 08:52:00,,,,,,,,,,,700
525833,2022-09-01 08:53:00,,,,,,,,,,,700
525834,2022-09-01 08:54:00,,,,,,,,,,,700
525835,2022-09-01 08:55:00,,,,,,,,,,,700
525836,2022-09-01 08:56:00,,,,,,,,,,,700
525837,2022-09-01 08:57:00,,,,,,,,,,,700
525838,2022-09-01 08:58:00,,,,,,,,,,,700
525839,2022-09-01 08:59:00,,,,,,,,,,,700
525840,2022-09-01 09:00:00,,,,,,,,,,,700
525841,2022-09-01 09:01:00,,,,,,,,,,,700
525842,2022-09-01 09:02:00,,,,,,,,,,,700
525843,2022-09-01 09:03:00,,,,,,,,,,,700
525844,2022-09-01 09:04:00,,,,,,,,,,,700
525845,2022-09-01 09:05:00,,,,,,,,,,,700
525846,2022-09-01 09:06:00,,,,,,,,,,,700
525847,2022-09-01 09:07:00,,,,,,,,,,,700
525848,2022-09-01 09:08:00,,,,,,,,,,,700
525849,2022-09-01 09:09:00,,,,,,,,,,,700
525850,2022-09-01 09:10:00,,,,,,,,,,,700
525851,2022-09-01 09:11:00,,,,,,,,,,,700
525852,2022-09-01 09:12:00,,,,,,,,,,,700
525853,2022-09-01 09:13:00,,,,,,,,,,,700
525854,2022-09-01 09:14:00,,,,,,,,,,,700
525855,2022-09-01 09:15:00,,,,,,,,,,,700
525856,2022-09-01 09:16:00,,,,,,,,,,,700
525857,2022-09-01 09:17:00,,,,,,,,,,,700
525858,2022-09-01 09:18:00,,,,,,,,,,,700
525859,2022-09-01 09:19:00,,,,,,,,,,,700
525860,2022-09-01 09:20:00,,,,,,,,,,,700
525861,2022-09-01 09:21:00,,,,,,,,,,,700
525862,2022-09-01 09:22:00,,,,,,,,,,,700
525863,2022-09-01 09:23:00,,,,,,,,,,,700
525864,2022-09-01 09:24:00,,,,,,,,,,,700
525865,2022-09-01 09:25:00,,,,,,,,,,,700
525866,2022-09-01 09:26:00,,,,,,,,,,,700
525867,2022-09-01 09:27:00,,,,,,,,,,,700
525868,2022-09-01 09:28:00,,,,,,,,,,,700
525869,2022-09-01 09:29:00,,,,,,,,,,,700
525870,2022-09-01 09:30:00,,,,,,,,,,,700
525871,2022-09-01 09:31:00,,,,,,,,,,,700
525872,2022-09-01 09:32:00,,,,,,,,,,,700
525873,2022-09-01 09:33:00,,,,,,,,,,,700
525874,2022-09-01 09:34:00,,,,,,,,,,,700
525875,2022-09-01 09:35:00,,,,,,,,,,,700
525876,2022-09-01 09:36:00,,,,,,,,,,,700
525877,2022-09-01 09:37:00,,,,,,,,,,,700
525878,2022-09-01 09:38:00,,,,,,,,,,,700
525879,2022-09-01 09:39:00,,,,,,,,,,,700
525880,2022-09-01 09:40:00,,,,,,,,,,,700
525881,2022-09-01 09:41:00,,,,,,,,,,,700
525882,2022-09-01 09:42:00,,,,,,,,,,,700
525883,2022-09-01 09:43:00,,,,,,,,,,,700
525884,2022-09-01 09:44:00,,,,,,,,,,,700
525885,2022-09-01 09:45:00,,,,,,,,,,,700
525886,2022-09-01 09:46:00,,,,,,,,,,,700
525887,2022-09-01 09:47:00,,,,,,,,,,,700
525888,2022-09-01 09:48:00,,,,,,,,,,,700
525889,2022-09-01 09:49:00,,,,,,,,,,,700
525890,2022-09-01 09:50:00,,,,,,,,,,,700
525891,2022-09-01 09:51:00,,,,,,,,,,,700
525892,2022-09-01 09:52:00,,,,,,,,,,,700
525893,2022-09-01 09:53:00,,,,,,,,,,,700
525894,2022-09-01 09:54:00,,,,,,,,,,,700
525895,2022-09-01 09:55:00,,,,,,,,,,,700
525896,2022-09-01 09:56:00,,,,,,,,,,,700
525897,2022-09-01 09:57:00,,,,,,,,,,,700
525898,2022-09-01 09:58:00,,,,,,,,,,,700
525899,2022-09-01 09:59:00,,,,,,,,,,,700
525900,2022-09-01 10:00:00,,,,,,,,,,,700
525901,2022-09-01 10:01:00,,,,,,,,,,,700
525902,2022-09-01 10:02:00,,,,,,,,,,,700
525903,2022-09-01 10:03:00,,,,,,,,,,,700
525904,2022-09-01 10:04:00,,,,,,,,,,,700
525905,2022-09-01 10:05:00,,,,,,,,,,,700
525906,2022-09-01 10:06:00,,,,,,,,,,,700
525907,2022-09-01 10:07:00,,,,,,,,,,,700
525908,2022-09-01 10:08:00,,,,,,,,,,,700
525909,2022-09-01 10:09:00,,,,,,,,,,,700
525910,2022-09-01 10:10:00,,,,,,,,,,,700
525911,2022-09-01 10:11:00,,,,,,,,,,,700
525912,2022-09-01 10:12:00,,,,,,,,,,,700
525913,2022-09-01 10:13:00,,,,,,,,,,,700
525914,2022-09-01 10:14:00,,,,,,,,,,,700
525915,2022-09-01 10:15:00,,,,,,,,,,,700
525916,2022-09-01 10:16:00,,,,,,,,,,,700
525917,2022-09-01 10:17:00,,,,,,,,,,,700
525918,2022-09-01 10:18:00,,,,,,,,,,,700
525919,2022-09-01 10:19:00,,,,,,,,,,,700
525920,2022-09-01 10:20:00,,,,,,,,,,,700
525921,2022-09-01 10:21:00,,,,,,,,,,,700
525922,2022-09-01 10:22:00,,,,,,,,,,,700
525923,2022-09-01 10:23:00,,,,,,,,,,,700
525924,2022-09-01 10:24:00,,,,,,,,,,,700
525925,2022-09-01 10:25:00,,,,,,,,,,,700
525926,2022-09-01 10:26:00,,,,,,,,,,,700
525927,2022-09-01 10:27:00,,,,,,,,,,,700
525928,2022-09-01 10:28:00,,,,,,,,,,,700
525929,2022-09-01 10:29:00,,,,,,,,,,,700
525930,2022-09-01 10:30:00,,,,,,,,,,,700
525931,2022-09-01 10:31:00,,,,,,,,,,,700
525932,2022-09-01 10:32:00,,,,,,,,,,,700
525933,2022-09-01 10:33:00,,,,,,,,,,,700
525934,2022-09-01 10:34:00,,,,,,,,,,,700
525935,2022-09-01 10:35:00,,,,,,,,,,,700
525936,2022-09-01 10:36:00,,,,,,,,,,,700
525937,2022-09-01 10:37:00,,,,,,,,,,,700
525938,2022-09-01 10:38:00,,,,,,,,,,,700
525939,2022-09-01 10:39:00,,,,,,,,,,,700
525940,2022-09-01 10:40:00,,,,,,,,,,,700
525941,2022-09-01 10:41:00,,,,,,,,,,,700
525942,2022-09-01 10:42:00,,,,,,,,,,,700
525943,2022-09-01 10:43:00,,,,,,,,,,,700
525944,2022-09-01 10:44:00,,,,,,,,,,,700
525945,2022-09-01 10:45:00,,,,,,,,,,,700
525946,2022-09-01 10:46:00,,,,,,,,,,,700
525947,2022-09-01 10:47:00,,,,,,,,,,,700
525948,2022-09-01 10:48:00,,,,,,,,,,,700
525949,2022-09-01 10:49:00,,,,,,,,,,,700
525950,2022-09-01 10:50:00,,,,,,,,,,,700
525951,2022-09-01 10:51:00,,,,,,,,,,,700
525952,2022-09-01 10:52:00,,,,,,,,,,,700
525953,2022-09-01 10:53:00,,,,,,,,,,,700
525954,2022-09-01 10:54:00,,,,,,,,,,,700
525955,2022-09-01 10:55:00,,,,,,,,,,,700
525956,2022-09-01 10:56:00,,,,,,,,,,,700
525957,2022-09-01 10:57:00,,,,,,,,,,,700
525958,2022-09-01 10:58:00,,,,,,,,,,,700
525959,2022-09-01 10:59:00,,,,,,,,,,,700
525960,2022-09-01 11:00:00,,,,,,,,,,,700
525961,2022-09-01 11:01:00,,,,,,,,,,,700
525962,2022-09-01 11:02:00,,,,,,,,,,,700
525963,2022-09-01 11:03:00,,,,,,,,,,,700
525964,2022-09-01 11:04:00,,,,,,,,,,,700
525965,2022-09-01 11:05:00,,,,,,,,,,,700
525966,2022-09-01 11:06:00,,,,,,,,,,,700
525967,2022-09-01 11:07:00,,,,,,,,,,,700
525968,2022-09-01 11:08:00,,,,,,,,,,,700
525969,2022-09-01 11:09:00,,,,,,,,,,,700
525970,2022-09-01 11:10:00,,,,,,,,,,,700
525971,2022-09-01 11:11:00,,,,,,,,,,,700
525972,2022-09-01 11:12:00,,,,,,,,,,,700
525973,2022-09-01 11:13:00,,,,,,,,,,,700
525974,2022-09-01 11:14:00,,,,,,,,,,,700
525975,2022-09-01 11:15:00,,,,,,,,,,,700
525976,2022-09-01 11:16:00,,,,,,,,,,,700
525977,2022-09-01 11:17:00,,,,,,,,,,,700
525978,2022-09-01 11:18:00,,,,,,,,,,,700
525979,2022-09-01 11:19:00,,,,,,,,,,,700
525980,2022-09-01 11:20:00,,,,,,,,,,,700
525981,2022-09-01 11:21:00,,,,,,,,,,,700
525982,2022-09-01 11:22:00,,,,,,,,,,,700
525983,2022-09-01 11:23:00,,,,,,,,,,,700
525984,2022-09-01 11:24:00,,,,,,,,,,,700
525985,2022-09-01 11:25:00,,,,,,,,,,,700
525986,2022-09-01 11:26:00,,,,,,,,,,,700
525987,2022-09-01 11:27:00,,,,,,,,,,,700
525988,2022-09-01 11:28:00,,,,,,,,,,,700
525989,2022-09-01 11:29:00,,,,,,,,,,,700
525990,2022-09-01 11:30:00,,,,,,,,,,,700
525991,2022-09-01 11:31:00,,,,,,,,,,,700
525992,2022-09-01 11:32:00,,,,,,,,,,,700
525993,2022-09-01 11:33:00,,,,,,,,,,,700
525994,2022-09-01 11:34:00,,,,,,,,,,,700
525995,2022-09-01 11:35:00,,,,,,,,,,,700
525996,2022-09-01 11:36:00,,,,,,,,,,,700
525997,2022-09-01 11:37:00,,,,,,,,,,,700
525998,2022-09-01 11:38:00,,,,,,,,,,,700
525999,2022-09-01 11:39:00,,,,,,,,,,,700
526000,2022-09-01 11:40:00,,,,,,,,,,,700
526001,2022-09-01 11:41:00,,,,,,,,,,,700
526002,2022-09-01 11:42:00,,,,,,,,,,,700
526003,2022-09-01 11:43:00,,,,,,,,,,,700
526004,2022-09-01 11:44:00,,,,,,,,,,,700
526005,2022-09-01 11:45:00,,,,,,,,,,,700
526006,2022-09-01 11:46:00,,,,,,,,,,,700
526007,2022-09-01 11:47:00,,,,,,,,,,,700
526008,2022-09-01 11:48:00,,,,,,,,,,,700
526009,2022-09-01 11:49:00,,,,,,,,,,,700
526010,2022-09-01 11:50:00,,,,,,,,,,,700
526011,2022-09-01 11:51:00,,,,,,,,,,,700
526012,2022-09-01 11:52:00,,,,,,,,,,,700
526013,2022-09-01 11:53:00,,,,,,,,,,,700
526014,2022-09-01 11:54:00,,,,,,,,,,,700
526015,2022-09-01 11:55:00,,,,,,,,,,,700
526016,2022-09-01 11:56:00,,,,,,,,,,,700
526017,2022-09-01 11:57:00,,,,,,,,,,,700
526018,2022-09-01 11:58:00,,,,,,,,,,,700
526019,2022-09-01 11:59:00,,,,,,,,,,,700
526020,2022-09-01 12:00:00,,,,,,,,,,,700
526021,2022-09-01 12:01:00,,,,,,,,,,,700
526022,2022-09-01 12:02:00,,,,,,,,,,,700
526023,2022-09-01 12:03:00,,,,,,,,,,,700
526024,2022-09-01 12:04:00,,,,,,,,,,,700
526025,2022-09-01 12:05:00,,,,,,,,,,,700
526026,2022-09-01 12:06:00,,,,,,,,,,,700
526027,2022-09-01 12:07:00,,,,,,,,,,,700
526028,2022-09-01 12:08:00,,,,,,,,,,,700
526029,2022-09-01 12:09:00,,,,,,,,,,,700
526030,2022-09-01 12:10:00,,,,,,,,,,,700
526031,2022-09-01 12:11:00,,,,,,,,,,,700
526032,2022-09-01 12:12:00,,,,,,,,,,,700
526033,2022-09-01 12:13:00,,,,,,,,,,,700
526034,2022-09-01 12:14:00,,,,,,,,,,,700
526035,2022-09-01 12:15:00,,,,,,,,,,,700
526036,2022-09-01 12:16:00,,,,,,,,,,,700
526037,2022-09-01 12:17:00,,,,,,,,,,,700
526038,2022-09-01 12:18:00,,,,,,,,,,,700
526039,2022-09-01 12:19:00,,,,,,,,,,,700
526040,2022-09-01 12:20:00,,,,,,,,,,,700
526041,2022-09-01 12:21:00,,,,,,,,,,,700
526042,2022-09-01 12:22:00,,,,,,,,,,,700
526043,2022-09-01 12:23:00,,,,,,,,,,,700
526044,2022-09-01 12:24:00,,,,,,,,,,,700
526045,2022-09-01 12:25:00,,,,,,,,,,,700
526046,2022-09-01 12:26:00,,,,,,,,,,,700
526047,2022-09-01 12:27:00,,,,,,,,,,,700
526048,2022-09-01 12:28:00,,,,,,,,,,,700
526049,2022-09-01 12:29:00,,,,,,,,,,,700
526050,2022-09-01 12:30:00,,,,,,,,,,,700
526051,2022-09-01 12:31:00,,,,,,,,,,,700
526052,2022-09-01 12:32:00,,,,,,,,,,,700
526053,2022-09-01 12:33:00,,,,,,,,,,,700
526054,2022-09-01 12:34:00,,,,,,,,,,,700
526055,2022-09-01 12:35:00,,,,,,,,,,,700
526056,2022-09-01 12:36:00,,,,,,,,,,,700
526057,2022-09-01 12:37:00,,,,,,,,,,,700
526058,2022-09-01 12:38:00,,,,,,,,,,,700
526059,2022-09-01 12:39:00,,,,,,,,,,,700
526060,2022-09-01 12:40:00,,,,,,,,,,,700
526061,2022-09-01 12:41:00,,,,,,,,,,,700
526062,2022-09-01 12:42:00,,,,,,,,,,,700
526063,2022-09-01 12:43:00,,,,,,,,,,,700
526064,2022-09-01 12:44:00,,,,,,,,,,,700
526065,2022-09-01 12:45:00,,,,,,,,,,,700
526066,2022-09-01 12:46:00,,,,,,,,,,,700
526067,2022-09-01 12:47:00,,,,,,,,,,,700
526068,2022-09-01 12:48:00,,,,,,,,,,,700
526069,2022-09-01 12:49:00,,,,,,,,,,,700
526070,2022-09-01 12:50:00,,,,,,,,,,,700
526071,2022-09-01 12:51:00,,,,,,,,,,,700
526072,2022-09-01 12:52:00,,,,,,,,,,,700
526073,2022-09-01 12:53:00,,,,,,,,,,,700
526074,2022-09-01 12:54:00,,,,,,,,,,,700
526075,2022-09-01 12:55:00,,,,,,,,,,,700
526076,2022-09-01 12:56:00,,,,,,,,,,,700
526077,2022-09-01 12:57:00,,,,,,,,,,,700
526078,2022-09-01 12:58:00,,,,,,,,,,,700
526079,2022-09-01 12:59:00,,,,,,,,,,,700
526080,2022-09-01 13:00:00,,,,,,,,,,,700
526081,2022-09-01 13:01:00,,,,,,,,,,,700
526082,2022-09-01 13:02:00,,,,,,,,,,,700
526083,2022-09-01 13:03:00,,,,,,,,,,,700
526084,2022-09-01 13:04:00,,,,,,,,,,,700
526085,2022-09-01 13:05:00,,,,,,,,,,,700
526086,2022-09-01 13:06:00,,,,,,,,,,,700
526087,2022-09-01 13:07:00,,,,,,,,,,,700
526088,2022-09-01 13:08:00,,,,,,,,,,,700
526089,2022-09-01 13:09:00,,,,,,,,,,,700
526090,2022-09-01 13:10:00,,,,,,,,,,,700
526091,2022-09-01 13:11:00,,,,,,,,,,,700
526092,2022-09-01 13:12:00,,,,,,,,,,,700
526093,2022-09-01 13:13:00,,,,,,,,,,,700
526094,2022-09-01 13:14:00,,,,,,,,,,,700
526095,2022-09-01 13:15:00,,,,,,,,,,,700
526096,2022-09-01 13:16:00,,,,,,,,,,,700
526097,2022-09-01 13:17:00,,,,,,,,,,,700
526098,2022-09-01 13:18:00,,,,,,,,,,,700
526099,2022-09-01 13:19:00,,,,,,,,,,,700
526100,2022-09-01 13:20:00,,,,,,,,,,,700
526101,2022-09-01 13:21:00,,,,,,,,,,,700
526102,2022-09-01 13:22:00,,,,,,,,,,,700
526103,2022-09-01 13:23:00,,,,,,,,,,,700
526104,2022-09-01 13:24:00,,,,,,,,,,,700
526105,2022-09-01 13:25:00,,,,,,,,,,,700
526106,2022-09-01 13:26:00,,,,,,,,,,,700
526107,2022-09-01 13:27:00,,,,,,,,,,,700
526108,2022-09-01 13:28:00,,,,,,,,,,,700
526109,2022-09-01 13:29:00,,,,,,,,,,,700
526110,2022-09-01 13:30:00,,,,,,,,,,,700
526111,2022-09-01 13:31:00,,,,,,,,,,,700
526112,2022-09-01 13:32:00,,,,,,,,,,,700
526113,2022-09-01 13:33:00,,,,,,,,,,,700
526114,2022-09-01 13:34:00,,,,,,,,,,,700
526115,2022-09-01 13:35:00,,,,,,,,,,,700
526116,2022-09-01 13:36:00,,,,,,,,,,,700
526117,2022-09-01 13:37:00,,,,,,,,,,,700
526118,2022-09-01 13:38:00,,,,,,,,,,,700
526119,2022-09-01 13:39:00,,,,,,,,,,,700
526120,2022-09-01 13:40:00,,,,,,,,,,,700
526121,2022-09-01 13:41:00,,,,,,,,,,,700
526122,2022-09-01 13:42:00,,,,,,,,,,,700
526123,2022-09-01 13:43:00,,,,,,,,,,,700
526124,2022-09-01 13:44:00,,,,,,,,,,,700
526125,2022-09-01 13:45:00,,,,,,,,,,,700
526126,2022-09-01 13:46:00,,,,,,,,,,,700
526127,2022-09-01 13:47:00,,,,,,,,,,,700
526128,2022-09-01 13:48:00,,,,,,,,,,,700
526129,2022-09-01 13:49:00,,,,,,,,,,,700
526130,2022-09-01 13:50:00,,,,,,,,,,,700
526131,2022-09-01 13:51:00,,,,,,,,,,,700
526132,2022-09-01 13:52:00,,,,,,,,,,,700
526133,2022-09-01 13:53:00,,,,,,,,,,,700
526134,2022-09-01 13:54:00,,,,,,,,,,,700
526135,2022-09-01 13:55:00,,,,,,,,,,,700
526136,2022-09-01 13:56:00,,,,,,,,,,,700
526137,2022-09-01 13:57:00,,,,,,,,,,,700
526138,2022-09-01 13:58:00,,,,,,,,,,,700
526139,2022-09-01 13:59:00,,,,,,,,,,,700
526140,2022-09-01 14:00:00,,,,,,,,,,,700
526141,2022-09-01 14:01:00,,,,,,,,,,,700
526142,2022-09-01 14:02:00,,,,,,,,,,,700
526143,2022-09-01 14:03:00,,,,,,,,,,,700
526144,2022-09-01 14:04:00,672.1432,665.4396,670.0543,163.7109,153.8369,169.8608,,,33.6004,,700
526145,2022-09-01 14:05:00,672.4539,665.4016,670.4233,162.7028,154.1581,,37.3202,34.6979,33.6103,21.82564048,700
526146,2022-09-01 14:06:00,,665.4585,670.9256,161.9158,154.1334,169.5468,37.3313,34.6229,33.6203,21.93561673,700
526147,2022-09-01 14:07:00,673.2025,665.7833,671.8047,161.7533,153.1319,168.8432,37.2306,34.6646,33.6303,22.0226391,700
526148,2022-09-01 14:08:00,673.6067,666.1328,672.4986,159.6268,150.4101,166.2436,37.2873,34.6712,33.6402,22.05603683,700
526149,2022-09-01 14:09:00,673.9901,666.5529,672.6652,151.9062,142.7882,158.2433,37.2183,34.6743,33.6502,22.08943455,700
526150,2022-09-01 14:10:00,674.6861,667.2736,673.2029,146.2513,137.1958,152.4109,36.9477,34.7712,33.6601,22.03178869,700
526151,2022-09-01 14:11:00,676.2437,668.8231,674.7634,146.2885,137.1959,152.5522,36.7641,34.8307,33.6701,21.93201092,700
526152,2022-09-01 14:12:00,677.3746,669.9383,675.9432,146.6795,137.6254,153.0467,36.6556,34.7298,33.6801,22.00183352,700
526153,2022-09-01 14:13:00,677.3198,669.8473,676.0658,148.0531,139.2471,,36.7559,34.7535,33.69,22.15177139,700
526154,2022-09-01 14:14:00,677.0866,669.6322,675.8956,149.4992,140.9204,156.2742,36.8466,34.7177,33.7,22.13172871,700
526155,2022-09-01 14:15:00,676.3656,669.0781,674.9256,151.1434,142.7342,158.7825,36.9236,34.8403,33.7099,22.13415869,700
526156,2022-09-01 14:16:00,675.91,668.6042,674.3213,152.8722,144.5702,161.1214,37.0161,34.9269,33.7199,22.18404278,700
526157,2022-09-01 14:17:00,676.1957,668.3546,,154.8368,146.4679,162.9876,37.1144,34.9988,33.7298,22.23400571,700
526158,2022-09-01 14:18:00,676.3717,668.2592,675.1038,156.7699,148.3743,164.9344,37.1838,34.8639,33.7398,22.28400572,700
526159,2022-09-01 14:19:00,,668.5952,675.3269,158.6144,150.3053,167.1064,37.2965,35.0318,33.7498,22.50440152,700
526160,2022-09-01 14:20:00,676.1192,668.8271,675.4333,160.4616,152.2077,169.1625,37.3789,,33.7597,22.5316653,700
526161,2022-09-01 14:21:00,676.0218,668.7747,675.2213,162.3161,154.0319,,37.5029,35.0518,33.7697,22.43160505,700
526162,2022-09-01 14:22:00,675.9707,668.7746,675.0326,164.2835,155.9006,172.6305,37.6359,35.0952,33.7796,22.33143477,700
526163,2022-09-01 14:23:00,676.0453,668.9163,674.9071,166.5568,157.8902,174.3293,37.7586,34.8808,33.7896,22.36847167,700
526164,2022-09-01 14:24:00,676.2432,669.0908,,168.7083,159.8742,176.0552,37.8334,,33.7996,22.46854945,700
526165,2022-09-01 14:25:00,676.7921,669.3586,675.4048,170.5123,161.8422,177.8581,37.9413,35.0613,33.8153,22.48284472,700
526166,2022-09-01 14:26:00,677.2367,669.5642,675.8142,172.5082,163.8043,,37.9989,35.1422,33.8312,22.45784482,700
526167,2022-09-01 14:27:00,677.3934,669.5979,676.0592,175.0339,165.7499,182.0205,38.2163,35.2648,33.8471,22.43284491,700
526168,2022-09-01 14:28:00,677.5365,669.6552,676.2545,177.4873,167.7812,184.2745,38.2558,35.1465,33.8631,22.40784501,700
526169,2022-09-01 14:29:00,677.6424,669.7766,676.3155,179.7459,170.0441,186.5597,38.4437,35.1614,,22.4245566,700
526170,2022-09-01 14:30:00,677.7484,669.8979,676.3765,182.0045,172.3069,188.8448,38.5645,35.1665,,22.4603444,700
526171,2022-09-01 14:31:00,677.8543,670.0192,676.4374,184.2631,174.5698,191.13,38.6853,35.1715,33.9109,22.49613219,700
526172,2022-09-01 14:32:00,677.9603,670.1405,676.4984,186.5217,176.8327,193.4152,38.8061,35.1766,33.9269,22.53191999,700
526173,2022-09-01 14:33:00,678.0663,670.2619,676.5594,188.7803,179.0955,195.7004,38.9269,35.1817,33.9428,22.56770778,700
526174,2022-09-01 14:34:00,678.1722,670.3832,676.6203,191.0389,181.3584,197.9856,39.0477,35.1868,33.9587,22.60349557,700
526175,2022-09-01 14:35:00,678.2782,670.5045,676.6813,193.2975,183.6213,200.2707,39.1685,35.1919,33.9747,22.63928337,700
526176,2022-09-01 14:36:00,678.3841,670.6258,676.7422,195.5561,185.8841,202.5559,39.2893,,33.9906,22.67507116,700
526177,2022-09-01 14:37:00,678.3875,670.6058,,199.5201,189.4461,,39.4989,35.2567,34.0077,22.74883345,700
526178,2022-09-01 14:38:00,678.1446,670.3668,676.7506,204.9181,194.1354,210.9167,39.7645,35.3557,34.0262,22.73156259,700
526179,2022-09-01 14:39:00,677.6204,670.0732,676.8661,207.6373,196.8806,213.8468,,35.4247,34.0448,22.7684172,700
526180,2022-09-01 14:40:00,677.5769,670.1414,677.1592,210.56,199.7821,216.9314,40.0469,35.4069,34.0633,22.73169739,700
526181,2022-09-01 14:41:00,678.8348,671.1891,677.9332,214.0337,203.1069,220.4346,40.2923,35.4635,34.0819,22.72278953,700
526182,2022-09-01 14:42:00,679.7097,,678.3884,217.5613,,,40.5312,35.4178,34.1004,22.75616668,700
526183,2022-09-01 14:43:00,679.4967,671.4455,677.9372,221.2423,209.9853,227.1371,40.5573,35.3888,,22.78954383,700
526184,2022-09-01 14:44:00,679.2726,671.1703,677.6871,,213.3388,230.5122,40.7837,35.32,34.1375,22.77716923,700
526185,2022-09-01 14:45:00,679.0174,671.2843,678.0111,227.7973,216.2564,234.2095,41.1788,35.4432,34.1561,22.74392565,700
526186,2022-09-01 14:46:00,678.8411,671.3136,678.1152,231.0655,,237.9231,41.2963,35.5312,34.1746,22.71068208,700
526187,2022-09-01 14:47:00,678.8917,671.0995,677.5877,234.9881,223.5783,241.6836,41.7364,35.5597,34.1932,22.63194039,700
526188,2022-09-01 14:48:00,678.8058,670.7595,677.1442,238.7617,,245.4623,42.0673,35.4797,34.2211,22.66787806,700
526189,2022-09-01 14:49:00,,670.0802,676.9269,242.1334,231.5206,249.2899,42.2773,35.5947,34.2543,22.73393868,700
526190,2022-09-01 14:50:00,677.7848,669.4327,676.5377,245.5485,235.3014,253.2031,,,34.2876,22.78403255,700
526191,2022-09-01 14:51:00,676.9073,668.8723,675.6789,249.0821,238.7628,257.3504,,35.7352,34.3629,22.86807372,700
526192,2022-09-01 14:52:00,676.3611,668.5066,675.1599,252.6786,242.1632,261.3121,43.0596,35.8013,34.4629,22.96799741,700
526193,2022-09-01 14:53:00,676.7475,668.6888,675.5977,256.4525,245.3923,264.7514,43.2418,35.8341,34.5269,22.97731367,700
526194,2022-09-01 14:54:00,677.0427,668.9129,675.9758,260.1357,248.7505,268.1945,43.4977,35.8089,34.5698,22.94393815,700
526195,2022-09-01 14:55:00,,669.2537,676.1881,263.5668,,,43.6496,,34.6127,22.91056263,700
526196,2022-09-01 14:56:00,677.1947,669.5763,676.3358,267.0179,256.1083,,43.8934,35.8959,34.6556,23.10531745,700
526197,2022-09-01 14:57:00,677.5022,669.8474,676.2999,270.5256,259.5294,278.8141,44.0015,35.8365,34.6985,23.1316513,700
526198,2022-09-01 14:58:00,677.7942,670.0241,,273.9277,262.8485,282.2952,,35.8353,34.6905,23.03162457,700
526199,2022-09-01 14:59:00,678.0422,669.9365,,277.0337,265.8817,285.2776,44.5778,35.9636,34.7386,23.04551582,700
526200,2022-09-01 15:00:00,678.2736,670.0112,677.1532,280.2532,269.0832,288.4818,44.9164,35.8687,34.7786,23.1120442,700
526201,2022-09-01 15:01:00,,670.5503,677.2687,283.7975,272.7663,292.3217,45.2675,35.8972,34.8185,23.17857258,700
526202,2022-09-01 15:02:00,678.7145,671.0712,677.5354,,276.2885,295.7628,45.4589,35.9018,34.8585,23.40363439,700
526203,2022-09-01 15:03:00,,671.5416,678.2221,290.1847,279.3635,298.0969,45.5805,35.8538,34.8984,23.63555589,700
526204,2022-09-01 15:04:00,679.4681,671.6942,678.5306,293.3083,282.5359,301.0386,45.7465,,,23.76802795,700
526205,2022-09-01 15:05:00,,670.9606,677.7847,296.8052,285.9801,305.6746,45.7502,35.7748,,23.86826738,700
526206,2022-09-01 15:06:00,679.11,670.6055,677.3196,300.2764,289.3105,309.8794,46.1991,35.9051,,23.96839824,700
526207,2022-09-01 15:07:00,679.0252,671.3288,,303.6744,292.3169,312.8552,46.3526,,,23.93193366,700
526208,2022-09-01 15:08:00,679.0919,671.8575,678.0461,306.9524,295.3669,315.7991,46.7561,36.0641,35.0191,23.83201913,700
526209,2022-09-01 15:09:00,679.5842,671.8387,,309.8932,298.5394,,47.0443,,35.0431,23.86810385,700
526210,2022-09-01 15:10:00,679.7852,671.6285,678.7455,313.0461,301.8469,321.6929,47.2971,36.0934,35.0671,23.85456134,700
526211,2022-09-01 15:11:00,679.1919,,677.8163,316.7774,305.5223,325.2397,47.5982,36.2623,35.0911,23.78788039,700
526212,2022-09-01 15:12:00,678.8641,670.5519,677.3451,320.3937,309.1361,,47.8731,36.3244,35.1251,23.72119943,700
526213,2022-09-01 15:13:00,679.2756,671.2893,,323.6899,312.5785,332.5705,48.2144,36.2376,35.1651,23.63219832,700
526214,2022-09-01 15:14:00,679.6756,671.9137,678.8372,326.9504,315.8362,336.0737,48.5532,36.3112,35.2051,23.66768737,700
526215,2022-09-01 15:15:00,680.0429,672.2155,679.1951,330.1094,318.5673,338.9175,48.6177,36.2443,35.2451,23.97300031,700
526216,2022-09-01 15:16:00,680.4827,,679.5509,333.2926,321.4239,341.8626,48.7157,36.4305,35.2851,24.23622528,700
526217,2022-09-01 15:17:00,681.1268,672.8945,679.9004,336.5442,324.6342,345.0936,49.0505,36.3364,35.3164,24.36802159,700
526218,2022-09-01 15:18:00,681.3505,,679.9423,339.9651,328.0075,348.4454,49.0423,36.3155,35.3424,24.5354041,700
526219,2022-09-01 15:19:00,680.4244,672.3437,679.1428,,331.8265,352.1271,49.4508,36.3576,35.3685,24.46478335,700
526220,2022-09-01 15:20:00,680.0435,672.1113,,347.4966,335.4339,355.6774,49.6884,36.3577,35.3946,24.26451463,700
526221,2022-09-01 15:21:00,,673.0271,680.0882,350.4836,338.45,358.8604,49.9989,36.4339,35.4207,24.13213341,700
526222,2022-09-01 15:22:00,682.0466,673.7041,680.9429,353.7645,341.5899,,,36.5098,35.4468,24.16823274,700
526223,2022-09-01 15:23:00,682.1308,673.7226,680.8069,357.8555,345.0713,366.6894,50.5436,36.5278,35.4729,24.33648468,700
526224,2022-09-01 15:24:00,682.2741,673.8623,680.7223,,348.6298,370.6574,50.8662,36.4112,,24.2980517,700
526225,2022-09-01 15:25:00,682.5785,674.3319,680.7774,,352.3986,,51.3225,,35.5385,24.1485154,700
526226,2022-09-01 15:26:00,682.9099,674.8153,681.0761,367.6434,355.9814,376.7527,51.7478,36.5068,35.5784,24.1681055,700
526227,2022-09-01 15:27:00,,675.3375,682.0599,371.0416,359.0415,,51.8641,36.5112,35.6184,24.3364235,700
526228,2022-09-01 15:28:00,683.7586,675.9087,682.8957,374.5204,362.1758,383.9868,52.4276,36.6415,35.6583,24.33176869,700
526229,2022-09-01 15:29:00,684.2943,676.6137,683.3282,378.2191,365.5123,387.5572,52.7276,36.6083,35.6983,24.23163798,700
526230,2022-09-01 15:30:00,684.7475,677.1075,683.7534,381.8406,368.93,391.1574,52.8971,36.6085,35.7576,24.13242649,700
526231,2022-09-01 15:31:00,684.9751,677.0238,,385.2511,372.5697,394.8394,53.1268,,35.8177,24.30304614,700
526232,2022-09-01 15:32:00,685.0748,676.9697,,388.5919,376.2713,,53.4148,36.8452,35.8779,24.46800429,700
526233,2022-09-01 15:33:00,684.8092,677.0002,,391.7333,380.1494,401.7743,,36.8366,35.9223,24.63662848,700
526234,2022-09-01 15:34:00,683.7863,,683.0613,395.6255,384.4894,405.7368,54.1868,36.9079,35.9576,24.80227486,700
526235,2022-09-01 15:35:00,680.6572,672.6165,,,390.1138,,,36.9892,35.9929,24.95171102,700
526236,2022-09-01 15:36:00,,670.1736,,406.9516,395.0559,416.4796,54.7818,37.1152,36.0281,25.1355264,700
526237,2022-09-01 15:37:00,679.1243,670.7438,677.7635,410.4607,398.0247,419.6875,52.9239,37.1432,36.0634,25.13210183,700
526238,2022-09-01 15:38:00,679.5257,671.1596,678.2098,413.9178,,422.9156,51.6836,37.1512,36.0987,24.82881806,700
526239,2022-09-01 15:39:00,679.2858,671.1428,678.5152,,404.5362,426.2002,50.8761,37.2824,36.1964,24.63218229,700
526240,2022-09-01 15:40:00,679.2061,671.2393,678.8426,420.6848,408.0252,429.5372,50.8187,37.3175,36.2964,24.53227359,700
526241,2022-09-01 15:41:00,679.5769,671.6547,679.2318,424.5475,411.6993,433.0218,50.7946,,36.3824,24.43248883,700
526242,2022-09-01 15:42:00,679.8823,671.8965,679.4099,428.4798,415.4943,436.6552,50.8351,37.2045,36.4679,24.46753679,700
526243,2022-09-01 15:43:00,679.9996,671.6392,678.9806,432.6127,419.6366,440.7167,51.1681,37.2387,,24.5678915,700
526244,2022-09-01 15:44:00,679.9338,671.3193,678.5621,436.4013,423.5026,444.6472,51.5434,37.1688,36.6951,24.53163534,700
526245,2022-09-01 15:45:00,679.3664,670.8277,678.1732,439.2466,426.6112,448.2188,51.6604,37.2143,36.7823,24.43139449,700
526246,2022-09-01 15:46:00,678.8903,670.4998,677.9127,442.3561,429.8666,451.7676,52.2335,37.1611,36.8682,24.46849879,700
526247,2022-09-01 15:47:00,678.6739,670.6376,,446.2178,433.5401,455.2513,52.6786,37.2441,36.9472,24.56828526,700
526248,2022-09-01 15:48:00,678.5027,670.6811,678.0729,449.9436,437.1263,458.6781,52.8262,,37.0221,24.6680342,700
526249,2022-09-01 15:49:00,,670.4688,677.9913,453.3005,440.4757,461.9505,53.0496,37.3234,37.0971,24.83653307,700
526250,2022-09-01 15:50:00,678.7112,670.6528,678.1921,456.3969,443.6911,465.3141,53.3356,37.2952,37.1961,25.17216701,700
526251,2022-09-01 15:51:00,679.8052,671.9208,679.1653,458.7806,446.54,468.9269,53.7443,37.3522,,25.16409217,700
526252,2022-09-01 15:52:00,,672.8745,680.0137,461.4134,,472.2283,54.0097,37.3726,37.3823,24.89642775,700
526253,2022-09-01 15:53:00,681.0287,672.9502,680.5131,464.7419,451.4614,474.6592,54.3222,37.4854,37.4681,24.86786843,700
526254,2022-09-01 15:54:00,681.2389,,,468.1508,454.2072,477.4661,54.4544,37.5326,37.5628,24.9677645,700
526255,2022-09-01 15:55:00,681.1109,672.9578,680.3416,471.7851,458.3875,481.3276,54.5989,37.6788,37.6627,25.01693281,700
526256,2022-09-01 15:56:00,681.0598,672.9528,680.0194,475.4729,462.2979,484.9701,55.0669,37.7295,37.7471,25.0419452,700
526257,2022-09-01 15:57:00,681.2256,673.0411,679.9937,479.3116,465.4477,487.9953,55.5222,37.7823,37.8221,25.06695759,700
526258,2022-09-01 15:58:00,681.3619,673.0892,680.1742,482.8425,468.5898,491.1276,55.8185,37.7838,37.8972,25.09196999,700
526259,2022-09-01 15:59:00,681.4129,673.0215,,485.4871,471.7098,494.5681,56.1258,,37.9825,25.16797609,700
526260,2022-09-01 16:00:00,681.2517,672.7492,681.2303,488.4839,,497.9426,56.3639,37.9336,38.0683,25.30216042,700
526261,2022-09-01 16:01:00,680.5087,671.9161,,,478.3636,501.1361,56.6388,37.9379,,25.45236503,700
526262,2022-09-01 16:02:00,680.0159,671.3808,679.3837,496.3558,481.9152,504.6134,56.8078,38.0001,,25.43209568,700
526263,2022-09-01 16:03:00,680.2371,671.6945,679.4595,500.1101,485.7665,508.9004,56.9944,38.0543,38.3419,25.26460515,700
526264,2022-09-01 16:04:00,680.3995,671.9491,679.5698,503.6205,489.3575,,57.2893,38.1787,38.4085,25.06468193,700
526265,2022-09-01 16:05:00,680.4021,672.0432,679.7735,506.4678,492.2411,515.8876,57.4864,38.1264,38.4751,24.93225964,700
526266,2022-09-01 16:06:00,,671.9973,679.8284,509.1392,494.9238,518.7759,57.8309,,38.5313,24.93393713,700
526267,2022-09-01 16:07:00,680.5825,671.5558,679.4629,511.3132,497.0389,521.2446,57.9416,38.1893,38.5813,24.9840038,700
526268,2022-09-01 16:08:00,680.6402,671.2861,679.2164,514.0539,499.6785,524.1347,58.2872,38.2728,38.6314,25.2037266,700
526269,2022-09-01 16:09:00,680.4683,671.4871,679.2959,518.3476,503.7558,528.1793,58.5305,38.4245,38.6814,25.2659791,700
526270,2022-09-01 16:10:00,680.2837,671.6018,679.4054,522.3134,507.7121,532.0302,58.8518,38.5389,38.7314,25.21583322,700
526271,2022-09-01 16:11:00,680.0643,,679.5974,525.3778,511.3352,535.3488,59.3712,38.5262,38.7814,25.13170962,700
526272,2022-09-01 16:12:00,680.0151,671.5231,679.7892,528.4313,514.7966,538.6845,59.4205,38.4845,38.8313,25.06595657,700
526273,2022-09-01 16:13:00,,672.0445,679.9804,531.4537,517.7954,542.0692,59.6189,38.5689,38.8813,25.01605914,700
526274,2022-09-01 16:14:00,681.0302,672.6104,680.2711,534.4421,520.6742,,60.0518,38.5967,38.9313,25.0339102,700
526275,2022-09-01 16:15:00,682.0006,,680.8423,537.3346,523.2143,547.7542,60.2677,38.7288,38.9813,25.08391366,700
526276,2022-09-01 16:16:00,682.7287,673.8495,681.4066,539.9511,525.5216,550.1081,60.5948,38.7777,39.0313,25.13391712,700
526277,2022-09-01 16:17:00,682.7769,,681.9515,541.7935,527.1761,551.9819,60.8491,38.8435,39.0813,25.18392057,700
526278,2022-09-01 16:18:00,682.7195,674.1236,,543.9701,529.2691,554.2496,60.9461,,39.1418,25.26793081,700
526279,2022-09-01 16:19:00,682.3701,674.2185,682.0624,547.0713,,557.6073,61.3471,38.9252,39.2086,25.36806083,700
526280,2022-09-01 16:20:00,681.9957,674.0399,681.8058,550.5692,536.1748,561.3018,61.8321,38.9078,39.2753,25.46819084,700
526281,2022-09-01 16:21:00,681.5532,673.1138,681.4727,555.1515,540.5715,,62.0803,38.9491,39.3344,25.70424246,700
526282,2022-09-01 16:22:00,681.4089,672.6611,681.3582,559.0615,544.5565,569.9911,62.3843,39.0436,39.3889,25.93529142,700
526283,2022-09-01 16:23:00,682.1745,673.6535,681.9108,560.9194,547.2852,572.4135,62.4703,39.0276,39.4434,26.27208855,700
526284,2022-09-01 16:24:00,682.2315,,681.7537,563.8305,550.5918,,62.8408,39.2352,39.4979,26.33163783,700
526285,2022-09-01 16:25:00,680.2662,671.6491,679.5711,,555.5479,580.0786,63.3195,,39.5825,26.0965963,700
526286,2022-09-01 16:26:00,678.3367,,677.5445,575.4542,560.6797,584.9449,63.6623,39.3446,39.6684,25.95492824,700
526287,2022-09-01 16:27:00,676.5098,667.4685,675.9646,580.5625,566.3145,590.3973,64.0516,39.4645,39.7421,25.88817243,700
526288,2022-09-01 16:28:00,675.2691,,674.9159,585.0069,571.1585,595.2313,64.6382,39.4997,39.8088,25.82141661,700
526289,2022-09-01 16:29:00,675.7139,666.7268,675.3945,587.5425,573.7294,598.2871,64.3847,39.4969,39.8755,25.66398002,700
526290,2022-09-01 16:30:00,,,675.5564,590.2247,576.3237,600.9883,63.4024,39.8187,40.0267,25.53163261,700
526291,2022-09-01 16:31:00,675.2998,666.6559,674.8036,593.3299,578.9862,602.6652,63.2553,39.7976,40.1632,25.56836353,700
526292,2022-09-01 16:32:00,674.9437,666.3346,674.1911,,,604.7374,63.3136,39.9211,40.2628,25.5829186,700
526293,2022-09-01 16:33:00,675.2373,666.2819,673.9643,597.7443,583.9616,607.8969,63.2737,40.2175,40.4263,25.55790653,700
526294,2022-09-01 16:34:00,675.3507,666.2972,673.8609,599.8898,,611.0562,63.6724,40.2952,40.5632,25.53289446,700
526295,2022-09-01 16:35:00,674.9751,666.4968,674.0922,603.2784,589.5591,614.2149,64.0203,40.2597,40.6628,25.50788239,700
526296,2022-09-01 16:36:00,674.7453,666.6137,674.2952,606.4751,592.5356,617.2361,64.5377,40.4466,40.7754,25.43211072,700
526297,2022-09-01 16:37:00,674.9195,666.5015,674.4195,609.1396,,619.8763,64.65,40.5638,40.8958,25.43384503,700
526298,2022-09-01 16:38:00,674.7549,666.1829,674.2453,611.9969,598.2075,622.5638,64.8323,40.6233,40.9963,25.48390717,700
526299,2022-09-01 16:39:00,,665.2794,673.2254,615.4,601.2071,625.3854,65.2017,,41.0961,25.77088395,700
526300,2022-09-01 16:40:00,672.9834,664.8592,672.6961,618.5194,604.0284,628.1186,65.2788,40.9511,41.2444,26.03595734,700
526301,2022-09-01 16:41:00,673.6675,665.7898,673.5379,620.8455,606.3509,630.6048,65.3281,,,26.03179249,700
526302,2022-09-01 16:42:00,674.3159,666.5492,674.1969,623.2965,608.7895,633.28,65.7212,41.1666,41.4629,25.86378107,700
526303,2022-09-01 16:43:00,,666.8367,674.3515,626.0921,611.5477,636.4765,,41.2566,41.5754,25.86797024,700
526304,2022-09-01 16:44:00,675.2599,667.0304,674.4531,628.7343,614.0676,639.3465,66.3033,41.5395,41.6952,25.96785983,700
526305,2022-09-01 16:45:00,675.2137,666.9594,674.4051,630.9439,615.9159,641.2958,66.7779,41.4913,,26.06774942,700
526306,2022-09-01 16:46:00,675.2864,667.0262,674.4676,,,643.2482,66.8919,41.5767,41.8307,26.03197222,700
526307,2022-09-01 16:47:00,,667.4704,,635.4646,620.0715,645.2087,67.3072,41.7945,41.8973,26.04545668,700
526308,2022-09-01 16:48:00,675.7072,667.6195,674.9553,637.8736,622.4393,647.5829,67.4952,41.8935,42.0444,26.11213245,700
526309,2022-09-01 16:49:00,674.6943,666.9572,674.4094,640.6107,625.2394,651.0946,67.7079,,,26.17880823,700
526310,2022-09-01 16:50:00,,666.2791,673.9533,643.1924,627.9115,654.1734,67.9916,42.0613,42.2088,26.33615505,700
526311,2022-09-01 16:51:00,673.7005,665.5563,673.7496,645.3379,630.2239,656.0364,68.2457,42.1926,42.2755,26.46834017,700
526312,2022-09-01 16:52:00,673.6683,665.1588,673.6333,647.5283,632.5212,657.9035,68.5913,42.1959,42.3475,26.57451211,700
526313,2022-09-01 16:53:00,674.0965,665.6787,673.7636,649.8455,634.7759,659.7825,68.6158,,42.4225,26.68330162,700
526314,2022-09-01 16:54:00,674.4704,666.0299,673.8809,651.8902,,661.7883,68.8047,42.6543,42.4974,26.78506382,700
526315,2022-09-01 16:55:00,674.6903,665.9036,673.9616,653.1632,637.7748,664.1533,,42.6569,42.5828,26.75752242,700
526316,2022-09-01 16:56:00,674.8175,665.8534,674.0496,,639.4194,666.5392,69.7431,42.6928,42.6686,26.70763017,700
526317,2022-09-01 16:57:00,674.6899,666.0125,674.1575,657.0287,,668.9824,69.7868,42.7791,42.7631,26.61575776,700
526318,2022-09-01 16:58:00,,666.2097,674.3328,659.0396,645.5443,671.2103,70.1511,42.9128,42.8627,26.65617955,700
526319,2022-09-01 16:59:00,675.2612,666.5124,674.6943,660.2124,647.3218,672.8442,70.4039,43.0239,42.9627,26.72293584,700
526320,2022-09-01 17:00:00,675.7266,666.8301,675.1299,661.7866,649.3569,674.8731,70.6392,43.2779,43.0628,26.78969214,700
526321,2022-09-01 17:01:00,676.0233,667.1899,675.7744,664.4917,,678.0142,71.0342,43.2004,43.1628,26.88466574,700
526322,2022-09-01 17:02:00,676.1781,667.3761,676.1257,,654.7153,680.8647,71.3677,43.4073,43.2628,26.73099724,700
526323,2022-09-01 17:03:00,675.9383,667.0792,675.6615,670.3761,656.8573,682.9069,71.4662,43.5725,43.3418,26.6154227,700
526324,2022-09-01 17:04:00,676.1857,667.2322,,673.0091,658.9406,684.9933,71.9807,43.6427,43.4084,26.68470951,700
526325,2022-09-01 17:05:00,,,677.0161,674.3493,660.8538,687.2077,72.0765,,,26.61487412,700
526326,2022-09-01 17:06:00,678.8081,669.5694,677.7946,676.0234,662.8947,689.3376,72.2629,43.5723,43.3115,26.51553853,700
526327,2022-09-01 17:07:00,677.8406,668.8546,676.9664,678.6334,665.2934,691.2307,72.0504,43.6942,43.5343,26.66887507,700
526328,2022-09-01 17:08:00,677.0666,668.3104,,681.1768,667.7438,,72.5072,43.6576,43.5889,26.61557697,700
526329,2022-09-01 17:09:00,676.8465,668.2543,676.5148,683.5299,670.3423,696.9388,72.7211,43.5941,43.6434,26.51561704,700
526330,2022-09-01 17:10:00,676.8587,668.4482,676.8922,685.1569,,699.8274,72.6806,43.8026,,26.58477837,700
526331,2022-09-01 17:11:00,677.5043,669.3237,677.9476,684.8035,673.2809,701.2676,73.2419,43.8348,43.7826,26.68495854,700
526332,2022-09-01 17:12:00,677.7941,669.8264,678.5125,685.0472,674.1403,702.3573,73.3155,43.8872,43.8683,26.78451558,700
526333,2022-09-01 17:13:00,677.0925,669.2902,677.7105,686.9543,675.1156,702.4703,73.5247,43.9543,43.9252,26.71488222,700
526334,2022-09-01 17:14:00,676.6453,668.8776,677.1873,,676.5422,703.4724,73.6488,43.8369,43.9652,26.52990297,700
526335,2022-09-01 17:15:00,676.8987,668.8049,677.4315,692.3961,679.2108,706.9211,73.8813,43.6587,44.0053,26.58484182,700
526336,2022-09-01 17:16:00,677.1196,,677.5656,694.9009,681.4244,709.5542,74.1773,43.8461,44.0453,26.68463787,700
526337,2022-09-01 17:17:00,677.2494,668.7112,677.3905,695.4754,682.3599,709.8964,74.5052,,44.0853,27.04004961,700
526338,2022-09-01 17:18:00,677.3665,668.7136,677.1896,696.3508,683.4282,710.6384,,43.8111,44.1316,26.97265006,700
526339,2022-09-01 17:19:00,677.4472,668.8122,676.9152,,684.8711,712.5085,75.0243,43.8151,44.1816,26.82297403,700
526340,2022-09-01 17:20:00,677.6448,668.9295,676.8954,699.9311,686.4502,714.4023,75.4009,43.8378,44.2315,26.71493881,700
526341,2022-09-01 17:21:00,678.1737,669.0998,,702.1543,688.4152,,75.4199,,44.2814,26.78467286,700
526342,2022-09-01 17:22:00,678.4574,669.1615,678.0103,704.4035,690.5227,718.7519,75.7286,44.0355,,26.96997648,700
526343,2022-09-01 17:23:00,678.0437,668.9148,677.6039,706.7266,693.0357,,76.1102,44.1211,44.4087,27.08458106,700
526344,2022-09-01 17:24:00,677.5854,668.5841,677.1601,709.1609,695.6435,725.5038,76.6717,44.2277,44.4755,27.18446564,700
526345,2022-09-01 17:25:00,677.0044,668.0219,676.6131,,698.5125,727.3735,,44.3675,44.5345,27.28443208,700
526346,2022-09-01 17:26:00,676.7404,667.7664,676.3659,,700.9097,728.9497,77.3862,44.4712,,27.2154632,700
526347,2022-09-01 17:27:00,677.3542,668.36,676.9488,715.2049,702.0008,729.7133,77.5606,44.4428,44.6435,27.03007841,700
526348,2022-09-01 17:28:00,677.6622,668.7058,677.3448,716.5812,703.4287,730.8343,77.1495,44.6787,,27.12748744,700
526349,2022-09-01 17:29:00,677.1201,668.3628,677.2212,718.9511,705.7927,732.9487,77.3291,44.6611,44.7642,27.27741574,700
526350,2022-09-01 17:30:00,676.9113,668.3472,677.3435,720.8595,707.7249,735.0835,78.0353,44.6786,44.8309,27.46896905,700
526351,2022-09-01 17:31:00,677.6488,669.2612,678.1639,721.4577,708.4309,737.2765,78.3988,44.9043,44.8975,27.66901739,700
526352,2022-09-01 17:32:00,678.3028,669.9821,,722.3773,709.4759,739.0802,78.5149,44.8705,44.9642,27.86986554,700
526353,2022-09-01 17:33:00,678.7229,670.1616,,724.1983,711.4715,739.7925,78.5961,44.9874,45.0309,27.98453067,700
526354,2022-09-01 17:34:00,678.9171,670.2359,678.6403,726.3688,713.6883,741.1903,78.5688,45.1511,45.0976,27.91544864,700
526355,2022-09-01 17:35:00,,670.0194,678.3456,729.5058,716.5167,744.4837,78.7856,45.1778,45.1825,27.56007933,700
526356,2022-09-01 17:36:00,678.1554,669.6371,677.9946,,718.9547,747.2415,79.2979,45.2854,45.2681,27.58431195,700
526357,2022-09-01 17:37:00,678.0974,668.7945,677.4873,733.3491,720.3084,748.5115,79.7066,,45.3419,27.76855999,700
526358,2022-09-01 17:38:00,678.1135,668.2563,677.1657,734.4419,721.6956,749.7185,79.9153,45.2633,45.4088,27.71530273,700
526359,2022-09-01 17:39:00,678.3324,668.5521,677.3527,735.1994,723.1749,,80.0248,45.5851,45.4756,27.78486909,700
526360,2022-09-01 17:40:00,678.4316,668.8232,677.5242,736.1197,,751.9201,80.7472,45.5375,45.5272,27.71514123,700
526361,2022-09-01 17:41:00,678.1959,669.0253,677.6528,737.4957,725.2932,753.4583,80.7126,45.6304,45.57,27.61517591,700
526362,2022-09-01 17:42:00,678.0803,669.2063,677.8556,,726.1573,754.7272,80.7515,45.5098,45.6128,27.34521587,700
526363,2022-09-01 17:43:00,678.3082,669.3271,678.2705,739.3457,727.1639,755.2263,80.4534,45.6119,45.6556,27.21494025,700
526364,2022-09-01 17:44:00,,669.4875,678.5671,740.0536,728.1027,755.8382,81.2248,45.5637,45.6984,27.03019097,700
526365,2022-09-01 17:45:00,678.8401,669.7582,,740.8954,728.8537,756.7626,81.0217,45.5735,45.7361,27.12724906,700
526366,2022-09-01 17:46:00,679.1357,670.0338,678.6136,741.3881,729.3018,757.3983,81.1863,45.4418,45.7735,27.27717722,700
526367,2022-09-01 17:47:00,679.4527,670.3231,678.9936,740.9097,728.9072,,81.1985,45.5148,,27.38489552,700
526368,2022-09-01 17:48:00,,,679.3206,741.4574,729.5784,758.0716,81.2888,45.5241,45.8484,27.48474849,700
526369,2022-09-01 17:49:00,,671.1251,679.4999,744.8721,733.2279,761.7285,81.1917,45.6157,45.8859,27.4148814,700
526370,2022-09-01 17:50:00,679.6742,671.2842,679.5581,747.3913,736.1769,764.7553,81.6079,45.7691,45.9341,27.32748359,700
526371,2022-09-01 17:51:00,679.2556,670.5822,679.2767,,737.1607,766.0145,81.7066,45.7366,45.9887,27.36801885,700
526372,2022-09-01 17:52:00,678.9141,670.0779,679.0244,747.9906,738.0232,766.8734,82.1104,45.8896,46.0433,27.56373556,700
526373,2022-09-01 17:53:00,678.7896,670.1302,678.8539,750.2334,738.5442,766.6048,82.1788,46.0729,46.0979,27.93775043,700
526374,2022-09-01 17:54:00,,670.0327,678.5979,752.2351,739.3715,766.9692,82.4252,45.9879,46.1642,28.16892736,700
526375,2022-09-01 17:55:00,678.2003,669.5184,,753.5666,741.0505,769.0931,82.4843,46.0654,46.2311,28.11540847,700
526376,2022-09-01 17:56:00,678.0172,669.2954,677.9387,754.8408,742.4501,771.2281,82.9045,46.1921,46.2979,28.01499988,700
526377,2022-09-01 17:57:00,,669.8995,678.7068,755.9522,743.0565,773.3945,83.4961,46.2161,46.3579,27.8307626,700
526378,2022-09-01 17:58:00,678.6638,,679.1369,757.1118,744.1054,775.2994,83.8298,46.3114,46.4177,27.88493271,700
526379,2022-09-01 17:59:00,678.3738,,678.6035,758.4094,746.4157,,84.0688,46.3922,46.4775,27.72977335,700
526380,2022-09-01 18:00:00,678.1772,669.1725,,759.6803,748.4142,,84.3999,46.4811,46.5268,27.61534186,700
526381,2022-09-01 18:01:00,678.2433,669.2342,677.9883,,749.5351,,84.2416,46.6266,46.5697,27.68469157,700
526382,2022-09-01 18:02:00,678.25,669.2363,677.8996,762.1235,750.5706,,84.2409,46.6372,46.6126,27.86964405,700
526383,2022-09-01 18:03:00,678.0888,669.07,678.0567,,751.3649,,84.3973,46.5987,46.6556,27.81534274,700
526384,2022-09-01 18:04:00,,669.1209,678.2508,,,,84.5819,46.6089,46.6985,28.05423316,700
526385,2022-09-01 18:05:00,678.7353,669.7881,678.5493,,753.2914,,85.0435,46.8161,46.7635,28.18515724,700
526386,2022-09-01 18:06:00,679.1408,670.1543,678.8441,762.5714,750.9887,,84.9272,,46.8293,28.28477089,700
526387,2022-09-01 18:07:00,678.9818,669.6786,679.1284,750.5183,739.27,774.2153,85.0779,46.8123,46.8951,28.13039542,700
526388,2022-09-01 18:08:00,678.8287,669.3283,679.2982,743.0614,731.8919,769.7377,85.0328,,46.7343,27.93013118,700
526389,2022-09-01 18:09:00,678.6923,669.3243,679.1513,748.2953,,773.3093,85.0788,46.7876,46.7889,27.72988383,700
526390,2022-09-01 18:10:00,678.4915,669.2143,678.8047,750.2501,738.2102,773.9823,84.9618,46.6612,46.8436,27.53083281,700
526391,2022-09-01 18:11:00,678.1118,668.8101,,743.1041,731.8838,766.6102,85.3128,46.7519,46.8982,27.58475421,700
526392,2022-09-01 18:12:00,677.8211,668.6022,677.2774,742.5835,731.8759,765.4247,85.3057,46.7777,46.9829,27.68506241,700
526393,2022-09-01 18:13:00,677.7828,668.9513,677.4287,760.8629,749.7966,,85.4375,,47.0685,27.78493258,700
526394,2022-09-01 18:14:00,677.9022,669.3915,677.7505,,757.0894,,85.2079,47.1684,47.1421,27.92685411,700
526395,2022-09-01 18:15:00,678.4708,670.0914,678.5582,746.3103,734.1006,767.6835,85.1271,47.1288,47.2088,28.0762671,700
526396,2022-09-01 18:16:00,678.8758,670.5225,678.9849,734.3054,721.6516,756.2235,85.0486,47.2571,47.2755,28.1281072,700
526397,2022-09-01 18:17:00,678.8123,670.1844,,751.7529,739.3788,771.5591,85.5241,47.2987,47.3315,28.16152169,700
526398,2022-09-01 18:18:00,678.7807,669.9582,677.9182,762.3288,750.1639,,85.6154,47.2836,47.3815,28.19493618,700
526399,2022-09-01 18:19:00,678.8394,670.0485,678.2533,753.4831,741.3279,774.7948,84.9664,47.3839,47.4314,28.4531581,700
526400,2022-09-01 18:20:00,678.8828,670.1152,678.5011,746.9433,734.7953,770.0518,84.8287,47.4716,47.4814,28.58440959,700
526401,2022-09-01 18:21:00,678.8828,670.1152,678.5011,746.9433,734.7953,770.0518,85.2091,47.4522,47.5,28.51489483,700
526402,2022-09-01 18:22:00,,,,,,,,,,,700
526403,2022-09-01 18:23:00,,,,,,,,,,,700
526404,2022-09-01 18:24:00,,,,,,,,,,,700
526405,2022-09-01 18:25:00,,,,,,,,,,,700
526406,2022-09-01 18:26:00,,,,,,,,,,,700
526407,2022-09-01 18:27:00,,,,,,,,,,,700
526408,2022-09-01 18:28:00,,,,,,,,,,,700
526409,2022-09-01 18:29:00,,,,,,,,,,,700
526410,2022-09-01 18:30:00,,,,,,,,,,,700
526411,2022-09-01 18:31:00,,,,,,,,,,,700
526412,2022-09-01 18:32:00,,,,,,,,,,,700
526413,2022-09-01 18:33:00,,,,,,,,,,,700
526414,2022-09-01 18:34:00,,,,,,,,,,,700
526415,2022-09-01 18:35:00,,,,,,,,,,,700
526416,2022-09-01 18:36:00,,,,,,,,,,,700
526417,2022-09-01 18:37:00,,,,,,,,,,,700
526418,2022-09-01 18:38:00,,,,,,,,,,,700
526419,2022-09-01 18:39:00,,,,,,,,,,,700
526420,2022-09-01 18:40:00,,,,,,,,,,,700
526421,2022-09-01 18:41:00,,,,,,,,,,,700
526422,2022-09-01 18:42:00,,,,,,,,,,,700
526423,2022-09-01 18:43:00,,,,,,,,,,,700
526424,2022-09-01 18:44:00,,,,,,,,,,,700
526425,2022-09-01 18:45:00,,,,,,,,,,,700
526426,2022-09-01 18:46:00,,,,,,,,,,,700
526427,2022-09-01 18:47:00,,,,,,,,,,,700
526428,2022-09-01 18:48:00,,,,,,,,,,,700
526429,2022-09-01 18:49:00,,,,,,,,,,,700
526430,2022-09-01 18:50:00,,,,,,,,,,,700
526431,2022-09-01 18:51:00,,,,,,,,,,,700
526432,2022-09-01 18:52:00,,,,,,,,,,,700
526433,2022-09-01 18:53:00,,,,,,,,,,28.38474339,700
526434,2022-09-01 18:54:00,,,,,,,,,,28.26451051,700
526435,2022-09-01 18:55:00,,,,,,,,,,28.2099078,700
526436,2022-09-01 18:56:00,,,,,,,,,,28.24091107,700
526437,2022-09-01 18:57:00,,,,,,,,,,28.29088936,700
526438,2022-09-01 18:58:00,,,,,,,,,,28.46319636,700
526439,2022-09-01 18:59:00,,,,,,,,,,28.74497059,700
526440,2022-09-01 19:00:00,,,,,,,,,,28.71848771,700
526441,2022-09-01 19:01:00,,,,,,,,,,28.53681808,700
526442,2022-09-01 19:02:00,,,,,,,,,,28.41856263,700
526443,2022-09-01 19:03:00,,,,,,,,,,28.48177683,700
526444,2022-09-01 19:04:00,,,,,,,,,,28.66341743,700
526445,2022-09-01 19:05:00,,,,,,,,,,28.61877495,700
526446,2022-09-01 19:06:00,,,,,,,,,,28.51821758,700
526447,2022-09-01 19:07:00,,,,,,,,,,28.54072048,700
526448,2022-09-01 19:08:00,,,,,,,,,,28.59042224,700
526449,2022-09-01 19:09:00,,,,,,,,,,28.68138432,700
526450,2022-09-01 19:10:00,,,,,,,,,,28.64563397,700
526451,2022-09-01 19:11:00,,,,,,,,,,28.57895359,700
526452,2022-09-01 19:12:00,,,,,,,,,,28.51227322,700
526453,2022-09-01 19:13:00,,,,,,,,,,28.58169649,700
526454,2022-09-01 19:14:00,,,,,,,,,,28.84465676,700
526455,2022-09-01 19:15:00,,,,,,,,,,28.98161616,700
526456,2022-09-01 19:16:00,,,,,,,,,,28.91839107,700
526457,2022-09-01 19:17:00,,,,,,,,,,28.81842806,700
526458,2022-09-01 19:18:00,,,,,,,,,,28.88166274,700
526459,2022-09-01 19:19:00,,,,,,,,,,28.85923916,700
526460,2022-09-01 19:20:00,,,,,,,,,,28.80933984,700
526461,2022-09-01 19:21:00,,,,,,,,,,28.88138525,700
526462,2022-09-01 19:22:00,,,,,,,,,,28.98096827,700
526463,2022-09-01 19:23:00,,,,,,,,,,29.08123381,700
526464,2022-09-01 19:24:00,,,,,,,,,,29.26340024,700
526465,2022-09-01 19:25:00,,,,,,,,,,29.38162504,700
526466,2022-09-01 19:26:00,,,,,,,,,,29.48114614,700
526467,2022-09-01 19:27:00,,,,,,,,,,29.54057399,700
526468,2022-09-01 19:28:00,,,,,,,,,,29.5906386,700
526469,2022-09-01 19:29:00,,,,,,,,,,29.51886663,700
526470,2022-09-01 19:30:00,,,,,,,,,,29.2555741,700
526471,2022-09-01 19:31:00,,,,,,,,,,29.11833347,700
526472,2022-09-01 19:32:00,,,,,,,,,,29.01848756,700
526473,2022-09-01 19:33:00,,,,,,,,,,28.91869427,700
526474,2022-09-01 19:34:00,,,,,,,,,,29.14332669,700
526475,2022-09-01 19:35:00,,,,,,,,,,29.36291261,700
526476,2022-09-01 19:36:00,,,,,,,,,,29.35918376,700
526477,2022-09-01 19:37:00,,,,,,,,,,29.30912994,700
526478,2022-09-01 19:38:00,,,,,,,,,,29.21839884,700
526479,2022-09-01 19:39:00,,,,,,,,,,29.17285089,700
526480,2022-09-01 19:40:00,,,,,,,,,,29.13956526,700
526481,2022-09-01 19:41:00,,,,,,,,,,29.10627962,700
526482,2022-09-01 19:42:00,,,,,,,,,,29.18110946,700
526483,2022-09-01 19:43:00,,,,,,,,,,29.28107718,700
526484,2022-09-01 19:44:00,,,,,,,,,,29.38173088,700
526485,2022-09-01 19:45:00,,,,,,,,,,29.44078165,700
526486,2022-09-01 19:46:00,,,,,,,,,,29.4905895,700
526487,2022-09-01 19:47:00,,,,,,,,,,29.82484467,700
526488,2022-09-01 19:48:00,,,,,,,,,,29.7367388,700
526489,2022-09-01 19:49:00,,,,,,,,,,29.61873758,700
526490,2022-09-01 19:50:00,,,,,,,,,,29.6812751,700
526491,2022-09-01 19:51:00,,,,,,,,,,29.65929599,700
526492,2022-09-01 19:52:00,,,,,,,,,,29.60922945,700
526493,2022-09-01 19:53:00,,,,,,,,,,29.68139445,700
526494,2022-09-01 19:54:00,,,,,,,,,,29.86289948,700
526495,2022-09-01 19:55:00,,,,,,,,,,29.89999962,700
526496,2022-09-01 19:56:00,,,,,,,,,,,700
526497,2022-09-01 19:57:00,,,,,,,,,,,700
526498,2022-09-01 19:58:00,,,,,,,,,,,700
526499,2022-09-01 19:59:00,,,,,,,,,,30.15604861,700
526500,2022-09-01 20:00:00,,,,,,,,,,30.20000076,700
526501,2022-09-01 20:01:00,,,,,,,,,,,700
526502,2022-09-01 20:02:00,,,,,,,,,,,700
526503,2022-09-01 20:03:00,,,,,,,,,,,700
526504,2022-09-01 20:04:00,,,,,,,,,,,700
526505,2022-09-01 20:05:00,,,,,,,,,,29.81586489,700
526506,2022-09-01 20:06:00,,,,,,,,,,29.63775398,700
526507,2022-09-01 20:07:00,,,,,,,,,,29.77082842,700
526508,2022-09-01 20:08:00,,,,,,,,,,29.76104454,700
526509,2022-09-01 20:09:00,,,,,,,,,,29.71115335,700
526510,2022-09-01 20:10:00,,,,,,,,,,29.54395595,700
526511,2022-09-01 20:11:00,,,,,,,,,,29.65698813,700
526512,2022-09-01 20:12:00,,,,,,,,,,29.85686302,700
526513,2022-09-01 20:13:00,,,,,,,,,,29.97796226,700
526514,2022-09-01 20:14:00,,,,,,,,,,29.96096767,700
526515,2022-09-01 20:15:00,,,,,,,,,,29.91082486,700
526516,2022-09-01 20:16:00,,,,,,,,,,29.74403005,700
526517,2022-09-01 20:17:00,,,,,,,,,,29.77770809,700
526518,2022-09-01 20:18:00,,,,,,,,,,29.95658104,700
526519,2022-09-01 20:19:00,,,,,,,,,,29.92169817,700
526520,2022-09-01 20:20:00,,,,,,,,,,29.82190544,700
526521,2022-09-01 20:21:00,,,,,,,,,,29.8778861,700
526522,2022-09-01 20:22:00,,,,,,,,,,29.82205807,700
526523,2022-09-01 20:23:00,,,,,,,,,,29.64389821,700
526524,2022-09-01 20:24:00,,,,,,,,,,29.52155956,700
526525,2022-09-01 20:25:00,,,,,,,,,,29.57785665,700
526526,2022-09-01 20:26:00,,,,,,,,,,29.75605371,700
526527,2022-09-01 20:27:00,,,,,,,,,,29.95540475,700
526528,2022-09-01 20:28:00,,,,,,,,,,29.9220546,700
526529,2022-09-01 20:29:00,,,,,,,,,,29.74370362,700
526530,2022-09-01 20:30:00,,,,,,,,,,29.6804474,700
526531,2022-09-01 20:31:00,,,,,,,,,,29.65543555,700
526532,2022-09-01 20:32:00,,,,,,,,,,29.6304237,700
526533,2022-09-01 20:33:00,,,,,,,,,,29.60541185,700
526534,2022-09-01 20:34:00,,,,,,,,,,29.67793756,700
526535,2022-09-01 20:35:00,,,,,,,,,,29.85636666,700
526536,2022-09-01 20:36:00,,,,,,,,,,30.05676955,700
526537,2022-09-01 20:37:00,,,,,,,,,,30.06080872,700
526538,2022-09-01 20:38:00,,,,,,,,,,30.01082693,700
526539,2022-09-01 20:39:00,,,,,,,,,,30.0784378,700
526540,2022-09-01 20:40:00,,,,,,,,,,30.02142975,700
526541,2022-09-01 20:41:00,,,,,,,,,,30.0784981,700
526542,2022-09-01 20:42:00,,,,,,,,,,30.17829184,700
526543,2022-09-01 20:43:00,,,,,,,,,,30.17763782,700
526544,2022-09-01 20:44:00,,,,,,,,,,30.14905588,700
526545,2022-09-01 20:45:00,,,,,,,,,,30.12047395,700
526546,2022-09-01 20:46:00,,,,,,,,,,30.09189202,700
526547,2022-09-01 20:47:00,,,,,,,,,,30.06331008,700
526548,2022-09-01 20:48:00,,,,,,,,,,30.03472815,700
526549,2022-09-01 20:49:00,,,,,,,,,,30.00614622,700
526550,2022-09-01 20:50:00,,,,,,,,,,30.03910005,700
526551,2022-09-01 20:51:00,,,,,,,,,,30.08891147,700
526552,2022-09-01 20:52:00,,,,,,,,,,30.02217041,700
526553,2022-09-01 20:53:00,,,,,,,,,,30.07795882,700
526554,2022-09-01 20:54:00,,,,,,,,,,30.17809122,700
526555,2022-09-01 20:55:00,,,,,,,,,,30.27821903,700
526556,2022-09-01 20:56:00,,,,,,,,,,30.37834554,700
526557,2022-09-01 20:57:00,,,,,,,,,,30.55589668,700
526558,2022-09-01 20:58:00,,,,,,,,,,30.67820601,700
526559,2022-09-01 20:59:00,,,,,,,,,,30.62159008,700
526560,2022-09-01 21:00:00,,,,,,,,,,30.56092835,700
526561,2022-09-01 21:01:00,,,,,,,,,,30.51111564,700
526562,2022-09-01 21:02:00,,,,,,,,,,30.57778575,700
526563,2022-09-01 21:03:00,,,,,,,,,,30.6259137,700
526564,2022-09-01 21:04:00,,,,,,,,,,30.65921528,700
526565,2022-09-01 21:05:00,,,,,,,,,,30.69251686,700
526566,2022-09-01 21:06:00,,,,,,,,,,30.62211911,700
526567,2022-09-01 21:07:00,,,,,,,,,,30.44380956,700
526568,2022-09-01 21:08:00,,,,,,,,,,30.36098632,700
526569,2022-09-01 21:09:00,,,,,,,,,,30.31105048,700
526570,2022-09-01 21:10:00,,,,,,,,,,30.26111463,700
526571,2022-09-01 21:11:00,,,,,,,,,,30.21117879,700
526572,2022-09-01 21:12:00,,,,,,,,,,29.96689139,700
526573,2022-09-01 21:13:00,,,,,,,,,,29.82216466,700
526574,2022-09-01 21:14:00,,,,,,,,,,29.95593593,700
526575,2022-09-01 21:15:00,,,,,,,,,,30.15620251,700
526576,2022-09-01 21:16:00,,,,,,,,,,30.14796405,700
526577,2022-09-01 21:17:00,,,,,,,,,,30.08136138,700
526578,2022-09-01 21:18:00,,,,,,,,,,30.0147587,700
526579,2022-09-01 21:19:00,,,,,,,,,,29.96102961,700
526580,2022-09-01 21:20:00,,,,,,,,,,29.91096532,700
526581,2022-09-01 21:21:00,,,,,,,,,,29.82206025,700
526582,2022-09-01 21:22:00,,,,,,,,,,29.87824923,700
526583,2022-09-01 21:23:00,,,,,,,,,,29.82180115,700
526584,2022-09-01 21:24:00,,,,,,,,,,29.87773178,700
526585,2022-09-01 21:25:00,,,,,,,,,,29.9782276,700
526586,2022-09-01 21:26:00,,,,,,,,,,30.07798411,700
526587,2022-09-01 21:27:00,,,,,,,,,,30.13905084,700
526588,2022-09-01 21:28:00,,,,,,,,,,30.18920137,700
526589,2022-09-01 21:29:00,,,,,,,,,,30.35658707,700
526590,2022-09-01 21:30:00,,,,,,,,,,30.43910993,700
526591,2022-09-01 21:31:00,,,,,,,,,,30.48909384,700
526592,2022-09-01 21:32:00,,,,,,,,,,30.42171409,700
526593,2022-09-01 21:33:00,,,,,,,,,,30.38046172,700
526594,2022-09-01 21:34:00,,,,,,,,,,30.35551379,700
526595,2022-09-01 21:35:00,,,,,,,,,,30.33056586,700
526596,2022-09-01 21:36:00,,,,,,,,,,30.30561793,700
526597,2022-09-01 21:37:00,,,,,,,,,,30.06729054,700
526598,2022-09-01 21:38:00,,,,,,,,,,29.84458855,700
526599,2022-09-01 21:39:00,,,,,,,,,,29.87783755,700
526600,2022-09-01 21:40:00,,,,,,,,,,29.91949176,700
526601,2022-09-01 21:41:00,,,,,,,,,,29.94452441,700
526602,2022-09-01 21:42:00,,,,,,,,,,29.96955707,700
526603,2022-09-01 21:43:00,,,,,,,,,,29.99458972,700
526604,2022-09-01 21:44:00,,,,,,,,,,29.96088665,700
526605,2022-09-01 21:45:00,,,,,,,,,,29.91098898,700
526606,2022-09-01 21:46:00,,,,,,,,,,29.82192682,700
526607,2022-09-01 21:47:00,,,,,,,,,,29.64359497,700
526608,2022-09-01 21:48:00,,,,,,,,,,29.65210528,700
526609,2022-09-01 21:49:00,,,,,,,,,,29.71870892,700
526610,2022-09-01 21:50:00,,,,,,,,,,29.78531256,700
526611,2022-09-01 21:51:00,,,,,,,,,,29.95662921,700
526612,2022-09-01 21:52:00,,,,,,,,,,30.07825384,700
526613,2022-09-01 21:53:00,,,,,,,,,,30.13908898,700
526614,2022-09-01 21:54:00,,,,,,,,,,30.18906902,700
526615,2022-09-01 21:55:00,,,,,,,,,,30.17398309,700
526616,2022-09-01 21:56:00,,,,,,,,,,30.14068165,700
526617,2022-09-01 21:57:00,,,,,,,,,,30.1073802,700
526618,2022-09-01 21:58:00,,,,,,,,,,30.02219051,700
526619,2022-09-01 21:59:00,,,,,,,,,,29.92222835,700
526620,2022-09-01 22:00:00,,,,,,,,,,29.93892831,700
526621,2022-09-01 22:01:00,,,,,,,,,,29.98898908,700
526622,2022-09-01 22:02:00,,,,,,,,,,30.0783586,700
526623,2022-09-01 22:03:00,,,,,,,,,,29.94287866,700
526624,2022-09-01 22:04:00,,,,,,,,,,29.82208878,700
526625,2022-09-01 22:05:00,,,,,,,,,,29.82590988,700
526626,2022-09-01 22:06:00,,,,,,,,,,29.85924913,700
526627,2022-09-01 22:07:00,,,,,,,,,,29.89258838,700
526628,2022-09-01 22:08:00,,,,,,,,,,29.82212979,700
526629,2022-09-01 22:09:00,,,,,,,,,,29.83893181,700
526630,2022-09-01 22:10:00,,,,,,,,,,29.88891089,700
526631,2022-09-01 22:11:00,,,,,,,,,,29.86110659,700
526632,2022-09-01 22:12:00,,,,,,,,,,29.81112406,700
526633,2022-09-01 22:13:00,,,,,,,,,,29.72228902,700
526634,2022-09-01 22:14:00,,,,,,,,,,29.62233062,700
526635,2022-09-01 22:15:00,,,,,,,,,,29.61554207,700
526636,2022-09-01 22:16:00,,,,,,,,,,29.63555442,700
526637,2022-09-01 22:17:00,,,,,,,,,,29.65556677,700
526638,2022-09-01 22:18:00,,,,,,,,,,29.67557912,700
526639,2022-09-01 22:19:00,,,,,,,,,,29.69559147,700
526640,2022-09-01 22:20:00,,,,,,,,,,29.67400602,700
526641,2022-09-01 22:21:00,,,,,,,,,,29.64066539,700
526642,2022-09-01 22:22:00,,,,,,,,,,29.60732475,700
526643,2022-09-01 22:23:00,,,,,,,,,,29.56100226,700
526644,2022-09-01 22:24:00,,,,,,,,,,29.51102498,700
526645,2022-09-01 22:25:00,,,,,,,,,,29.48441237,700
526646,2022-09-01 22:26:00,,,,,,,,,,29.46441285,700
526647,2022-09-01 22:27:00,,,,,,,,,,29.44441333,700
526648,2022-09-01 22:28:00,,,,,,,,,,29.42441382,700
526649,2022-09-01 22:29:00,,,,,,,,,,29.4044143,700
526650,2022-09-01 22:30:00,,,,,,,,,,29.36102868,700
526651,2022-09-01 22:31:00,,,,,,,,,,29.31101853,700
526652,2022-09-01 22:32:00,,,,,,,,,,29.22193507,700
526653,2022-09-01 22:33:00,,,,,,,,,,29.16089983,700
526654,2022-09-01 22:34:00,,,,,,,,,,29.11083032,700
526655,2022-09-01 22:35:00,,,,,,,,,,29.17794354,700
526656,2022-09-01 22:36:00,,,,,,,,,,29.1609731,700
526657,2022-09-01 22:37:00,,,,,,,,,,29.11082315,700
526658,2022-09-01 22:38:00,,,,,,,,,,29.09019746,700
526659,2022-09-01 22:39:00,,,,,,,,,,29.0776968,700
526660,2022-09-01 22:40:00,,,,,,,,,,29.06519613,700
526661,2022-09-01 22:41:00,,,,,,,,,,29.05269546,700
526662,2022-09-01 22:42:00,,,,,,,,,,29.0401948,700
526663,2022-09-01 22:43:00,,,,,,,,,,29.02769413,700
526664,2022-09-01 22:44:00,,,,,,,,,,29.01519347,700
526665,2022-09-01 22:45:00,,,,,,,,,,29.0026928,700
526666,2022-09-01 22:46:00,,,,,,,,,,28.92195714,700
526667,2022-09-01 22:47:00,,,,,,,,,,28.86092025,700
526668,2022-09-01 22:48:00,,,,,,,,,,28.81077058,700
526669,2022-09-01 22:49:00,,,,,,,,,,28.77382106,700
526670,2022-09-01 22:50:00,,,,,,,,,,28.74048224,700
526671,2022-09-01 22:51:00,,,,,,,,,,28.70714342,700
526672,2022-09-01 22:52:00,,,,,,,,,,28.62186589,700
526673,2022-09-01 22:53:00,,,,,,,,,,28.56107224,700
526674,2022-09-01 22:54:00,,,,,,,,,,28.51117151,700
526675,2022-09-01 22:55:00,,,,,,,,,,28.47414848,700
526676,2022-09-01 22:56:00,,,,,,,,,,28.44084004,700
526677,2022-09-01 22:57:00,,,,,,,,,,28.4075316,700
526678,2022-09-01 22:58:00,,,,,,,,,,28.32192639,700
526679,2022-09-01 22:59:00,,,,,,,,,,28.22190124,700
526680,2022-09-01 23:00:00,,,,,,,,,,28.1221041,700
526681,2022-09-01 23:01:00,,,,,,,,,,28.0610927,700
526682,2022-09-01 23:02:00,,,,,,,,,,28.01111626,700
526683,2022-09-01 23:03:00,,,,,,,,,,27.96106742,700
526684,2022-09-01 23:04:00,,,,,,,,,,27.91099788,700
526685,2022-09-01 23:05:00,,,,,,,,,,27.82187025,700
526686,2022-09-01 23:06:00,,,,,,,,,,27.72226583,700
526687,2022-09-01 23:07:00,,,,,,,,,,27.62228658,700
526688,2022-09-01 23:08:00,,,,,,,,,,27.52190021,700
526689,2022-09-01 23:09:00,,,,,,,,,,27.46084711,700
526690,2022-09-01 23:10:00,,,,,,,,,,27.41077953,700
526691,2022-09-01 23:11:00,,,,,,,,,,27.36084607,700
526692,2022-09-01 23:12:00,,,,,,,,,,27.31094942,700
526693,2022-09-01 23:13:00,,,,,,,,,,27.27397843,700
526694,2022-09-01 23:14:00,,,,,,,,,,27.24064161,700
526695,2022-09-01 23:15:00,,,,,,,,,,27.20730479,700
526696,2022-09-01 23:16:00,,,,,,,,,,27.27820655,700
526697,2022-09-01 23:17:00,,,,,,,,,,27.24783074,700
526698,2022-09-01 23:18:00,,,,,,,,,,27.18115281,700
526699,2022-09-01 23:19:00,,,,,,,,,,27.11447487,700
526700,2022-09-01 23:20:00,,,,,,,,,,27.17786158,700
526701,2022-09-01 23:21:00,,,,,,,,,,27.1844536,700
526702,2022-09-01 23:22:00,,,,,,,,,,27.16445426,700
526703,2022-09-01 23:23:00,,,,,,,,,,27.14445492,700
526704,2022-09-01 23:24:00,,,,,,,,,,27.12445557,700
526705,2022-09-01 23:25:00,,,,,,,,,,27.10445623,700
526706,2022-09-01 23:26:00,,,,,,,,,,27.06109087,700
526707,2022-09-01 23:27:00,,,,,,,,,,27.01102719,700
526708,2022-09-01 23:28:00,,,,,,,,,,26.97403385,700
526709,2022-09-01 23:29:00,,,,,,,,,,26.94073268,700
526710,2022-09-01 23:30:00,,,,,,,,,,26.90743152,700
526711,2022-09-01 23:31:00,,,,,,,,,,26.86117224,700
526712,2022-09-01 23:32:00,,,,,,,,,,26.81119028,700
526713,2022-09-01 23:33:00,,,,,,,,,,26.78058801,700
526714,2022-09-01 23:34:00,,,,,,,,,,26.75557671,700
526715,2022-09-01 23:35:00,,,,,,,,,,26.73056541,700
526716,2022-09-01 23:36:00,,,,,,,,,,26.70555411,700
526717,2022-09-01 23:37:00,,,,,,,,,,26.68054354,700
526718,2022-09-01 23:38:00,,,,,,,,,,26.65553319,700
526719,2022-09-01 23:39:00,,,,,,,,,,26.63052283,700
526720,2022-09-01 23:40:00,,,,,,,,,,26.60551248,700
526721,2022-09-01 23:41:00,,,,,,,,,,26.59025886,700
526722,2022-09-01 23:42:00,,,,,,,,,,26.57776345,700
526723,2022-09-01 23:43:00,,,,,,,,,,26.56526803,700
526724,2022-09-01 23:44:00,,,,,,,,,,26.55277262,700
526725,2022-09-01 23:45:00,,,,,,,,,,26.5402772,700
526726,2022-09-01 23:46:00,,,,,,,,,,26.52778178,700
526727,2022-09-01 23:47:00,,,,,,,,,,26.51528637,700
526728,2022-09-01 23:48:00,,,,,,,,,,26.50279095,700
526729,2022-09-01 23:49:00,,,,,,,,,,26.34343076,700
526730,2022-09-01 23:50:00,,,,,,,,,,26.22196297,700
526731,2022-09-01 23:51:00,,,,,,,,,,26.12171335,700
526732,2022-09-01 23:52:00,,,,,,,,,,26.02178172,700
526733,2022-09-01 23:53:00,,,,,,,,,,25.9479325,700
526734,2022-09-01 23:54:00,,,,,,,,,,25.88132518,700
526735,2022-09-01 23:55:00,,,,,,,,,,25.81471786,700
526736,2022-09-01 23:56:00,,,,,,,,,,25.72226454,700
526737,2022-09-01 23:57:00,,,,,,,,,,25.54388469,700
526738,2022-09-01 23:58:00,,,,,,,,,,25.42200426,700
526739,2022-09-01 23:59:00,,,,,,,,,,25.32221244,700
526740,2022-09-02 00:00:00,,,,,,,,,,25.22189168,700
526741,2022-09-02 00:01:00,,,,,,,,,,25.121948,700
526742,2022-09-02 00:02:00,,,,,,,,,,25.09442925,700
526743,2022-09-02 00:03:00,,,,,,,,,,25.08728748,700
526744,2022-09-02 00:04:00,,,,,,,,,,25.0801457,700
526745,2022-09-02 00:05:00,,,,,,,,,,25.07300393,700
526746,2022-09-02 00:06:00,,,,,,,,,,25.06586215,700
526747,2022-09-02 00:07:00,,,,,,,,,,25.05872038,700
526748,2022-09-02 00:08:00,,,,,,,,,,25.0515786,700
526749,2022-09-02 00:09:00,,,,,,,,,,25.04443683,700
526750,2022-09-02 00:10:00,,,,,,,,,,25.03729505,700
526751,2022-09-02 00:11:00,,,,,,,,,,25.03015328,700
526752,2022-09-02 00:12:00,,,,,,,,,,25.0230115,700
526753,2022-09-02 00:13:00,,,,,,,,,,25.01586973,700
526754,2022-09-02 00:14:00,,,,,,,,,,25.00872795,700
526755,2022-09-02 00:15:00,,,,,,,,,,25.00158618,700
526756,2022-09-02 00:16:00,,,,,,,,,,24.9740354,700
526757,2022-09-02 00:17:00,,,,,,,,,,24.94065764,700
526758,2022-09-02 00:18:00,,,,,,,,,,24.90727989,700
526759,2022-09-02 00:19:00,,,,,,,,,,24.93901225,700
526760,2022-09-02 00:20:00,,,,,,,,,,24.98890802,700
526761,2022-09-02 00:21:00,,,,,,,,,,24.92159582,700
526762,2022-09-02 00:22:00,,,,,,,,,,24.8607925,700
526763,2022-09-02 00:23:00,,,,,,,,,,24.81089707,700
526764,2022-09-02 00:24:00,,,,,,,,,,24.7804675,700
526765,2022-09-02 00:25:00,,,,,,,,,,24.75547764,700
526766,2022-09-02 00:26:00,,,,,,,,,,24.73048778,700
526767,2022-09-02 00:27:00,,,,,,,,,,24.70549792,700
526768,2022-09-02 00:28:00,,,,,,,,,,24.62190435,700
526769,2022-09-02 00:29:00,,,,,,,,,,24.67796031,700
526770,2022-09-02 00:30:00,,,,,,,,,,24.62171977,700
526771,2022-09-02 00:31:00,,,,,,,,,,24.56095706,700
526772,2022-09-02 00:32:00,,,,,,,,,,24.51114582,700
526773,2022-09-02 00:33:00,,,,,,,,,,24.53886569,700
526774,2022-09-02 00:34:00,,,,,,,,,,24.58893493,700
526775,2022-09-02 00:35:00,,,,,,,,,,24.63893159,700
526776,2022-09-02 00:36:00,,,,,,,,,,24.68890765,700
526777,2022-09-02 00:37:00,,,,,,,,,,24.77818665,700
526778,2022-09-02 00:38:00,,,,,,,,,,24.78435255,700
526779,2022-09-02 00:39:00,,,,,,,,,,24.76436807,700
526780,2022-09-02 00:40:00,,,,,,,,,,24.7443836,700
526781,2022-09-02 00:41:00,,,,,,,,,,24.72439912,700
526782,2022-09-02 00:42:00,,,,,,,,,,24.70441464,700
526783,2022-09-02 00:43:00,,,,,,,,,,24.71558229,700
526784,2022-09-02 00:44:00,,,,,,,,,,24.7355808,700
526785,2022-09-02 00:45:00,,,,,,,,,,24.75557931,700
526786,2022-09-02 00:46:00,,,,,,,,,,24.77557782,700
526787,2022-09-02 00:47:00,,,,,,,,,,24.79557632,700
526788,2022-09-02 00:48:00,,,,,,,,,,24.7844235,700
526789,2022-09-02 00:49:00,,,,,,,,,,24.76442481,700
526790,2022-09-02 00:50:00,,,,,,,,,,24.74442612,700
526791,2022-09-02 00:51:00,,,,,,,,,,24.72442742,700
526792,2022-09-02 00:52:00,,,,,,,,,,24.70442873,700
526793,2022-09-02 00:53:00,,,,,,,,,,24.66095345,700
526794,2022-09-02 00:54:00,,,,,,,,,,24.61080195,700
526795,2022-09-02 00:55:00,,,,,,,,,,24.52196443,700
526796,2022-09-02 00:56:00,,,,,,,,,,24.4222377,700
526797,2022-09-02 00:57:00,,,,,,,,,,24.41296192,700
526798,2022-09-02 00:58:00,,,,,,,,,,24.42964054,700
526799,2022-09-02 00:59:00,,,,,,,,,,24.44631916,700
526800,2022-09-02 01:00:00,,,,,,,,,,24.46299778,700
526801,2022-09-02 01:01:00,,,,,,,,,,24.4796764,700
526802,2022-09-02 01:02:00,,,,,,,,,,24.49635502,700
526803,2022-09-02 01:03:00,,,,,,,,,,24.5260252,700
526804,2022-09-02 01:04:00,,,,,,,,,,24.55932859,700
526805,2022-09-02 01:05:00,,,,,,,,,,24.59263199,700
526806,2022-09-02 01:06:00,,,,,,,,,,24.62596219,700
526807,2022-09-02 01:07:00,,,,,,,,,,24.65930001,700
526808,2022-09-02 01:08:00,,,,,,,,,,24.69263783,700
526809,2022-09-02 01:09:00,,,,,,,,,,24.77776019,700
526810,2022-09-02 01:10:00,,,,,,,,,,24.77409047,700
526811,2022-09-02 01:11:00,,,,,,,,,,24.74075301,700
526812,2022-09-02 01:12:00,,,,,,,,,,24.70741556,700
526813,2022-09-02 01:13:00,,,,,,,,,,24.77760451,700
526814,2022-09-02 01:14:00,,,,,,,,,,24.81108847,700
526815,2022-09-02 01:15:00,,,,,,,,,,24.82538597,700
526816,2022-09-02 01:16:00,,,,,,,,,,24.83968346,700
526817,2022-09-02 01:17:00,,,,,,,,,,24.85398096,700
526818,2022-09-02 01:18:00,,,,,,,,,,24.86827846,700
526819,2022-09-02 01:19:00,,,,,,,,,,24.88257596,700
526820,2022-09-02 01:20:00,,,,,,,,,,24.89687346,700
526821,2022-09-02 01:21:00,,,,,,,,,,24.97850031,700
526822,2022-09-02 01:22:00,,,,,,,,,,24.9608489,700
526823,2022-09-02 01:23:00,,,,,,,,,,24.91103865,700
526824,2022-09-02 01:24:00,,,,,,,,,,24.97847907,700
526825,2022-09-02 01:25:00,,,,,,,,,,25.01122932,700
526826,2022-09-02 01:26:00,,,,,,,,,,25.025506,700
526827,2022-09-02 01:27:00,,,,,,,,,,25.03978268,700
526828,2022-09-02 01:28:00,,,,,,,,,,25.05405935,700
526829,2022-09-02 01:29:00,,,,,,,,,,25.06833603,700
526830,2022-09-02 01:30:00,,,,,,,,,,25.08261271,700
526831,2022-09-02 01:31:00,,,,,,,,,,25.09688938,700
526832,2022-09-02 01:32:00,,,,,,,,,,25.06084389,700
526833,2022-09-02 01:33:00,,,,,,,,,,25.01077755,700
526834,2022-09-02 01:34:00,,,,,,,,,,24.96084762,700
526835,2022-09-02 01:35:00,,,,,,,,,,24.91095511,700
526836,2022-09-02 01:36:00,,,,,,,,,,24.82210623,700
526837,2022-09-02 01:37:00,,,,,,,,,,24.72205218,700
526838,2022-09-02 01:38:00,,,,,,,,,,24.62244851,700
526839,2022-09-02 01:39:00,,,,,,,,,,24.52168478,700
526840,2022-09-02 01:40:00,,,,,,,,,,24.42185212,700
526841,2022-09-02 01:41:00,,,,,,,,,,24.41113978,700
526842,2022-09-02 01:42:00,,,,,,,,,,24.42541616,700
526843,2022-09-02 01:43:00,,,,,,,,,,24.43969254,700
526844,2022-09-02 01:44:00,,,,,,,,,,24.45396893,700
526845,2022-09-02 01:45:00,,,,,,,,,,24.46824531,700
526846,2022-09-02 01:46:00,,,,,,,,,,24.48252169,700
526847,2022-09-02 01:47:00,,,,,,,,,,24.49679807,700
526848,2022-09-02 01:48:00,,,,,,,,,,24.57821513,700
526849,2022-09-02 01:49:00,,,,,,,,,,24.63917972,700
526850,2022-09-02 01:50:00,,,,,,,,,,24.68915724,700
526851,2022-09-02 01:51:00,,,,,,,,,,24.7391377,700
526852,2022-09-02 01:52:00,,,,,,,,,,24.78911897,700
526853,2022-09-02 01:53:00,,,,,,,,,,24.83916417,700
526854,2022-09-02 01:54:00,,,,,,,,,,24.88922717,700
526855,2022-09-02 01:55:00,,,,,,,,,,24.88040236,700
526856,2022-09-02 01:56:00,,,,,,,,,,24.85543203,700
526857,2022-09-02 01:57:00,,,,,,,,,,24.83046171,700
526858,2022-09-02 01:58:00,,,,,,,,,,24.80549139,700
526859,2022-09-02 01:59:00,,,,,,,,,,24.76094641,700
526860,2022-09-02 02:00:00,,,,,,,,,,24.71088209,700
526861,2022-09-02 02:01:00,,,,,,,,,,24.68045841,700
526862,2022-09-02 02:02:00,,,,,,,,,,24.65548905,700
526863,2022-09-02 02:03:00,,,,,,,,,,24.63051968,700
526864,2022-09-02 02:04:00,,,,,,,,,,24.60555031,700
526865,2022-09-02 02:05:00,,,,,,,,,,24.58054843,700
526866,2022-09-02 02:06:00,,,,,,,,,,24.55553725,700
526867,2022-09-02 02:07:00,,,,,,,,,,24.53052606,700
526868,2022-09-02 02:08:00,,,,,,,,,,24.50551488,700
526869,2022-09-02 02:09:00,,,,,,,,,,24.48050406,700
526870,2022-09-02 02:10:00,,,,,,,,,,24.45549334,700
526871,2022-09-02 02:11:00,,,,,,,,,,24.43048262,700
526872,2022-09-02 02:12:00,,,,,,,,,,24.4054719,700
526873,2022-09-02 02:13:00,,,,,,,,,,24.36873128,700
526874,2022-09-02 02:14:00,,,,,,,,,,24.32870538,700
526875,2022-09-02 02:15:00,,,,,,,,,,24.28867947,700
526876,2022-09-02 02:16:00,,,,,,,,,,24.24865357,700
526877,2022-09-02 02:17:00,,,,,,,,,,24.20862767,700
526878,2022-09-02 02:18:00,,,,,,,,,,24.17384729,700
526879,2022-09-02 02:19:00,,,,,,,,,,24.14050813,700
526880,2022-09-02 02:20:00,,,,,,,,,,24.10716896,700
526881,2022-09-02 02:21:00,,,,,,,,,,24.08432267,700
526882,2022-09-02 02:22:00,,,,,,,,,,24.06435056,700
526883,2022-09-02 02:23:00,,,,,,,,,,24.04437845,700
526884,2022-09-02 02:24:00,,,,,,,,,,24.02440634,700
526885,2022-09-02 02:25:00,,,,,,,,,,24.00443423,700
526886,2022-09-02 02:26:00,,,,,,,,,,23.97403477,700
526887,2022-09-02 02:27:00,,,,,,,,,,23.94065953,700
526888,2022-09-02 02:28:00,,,,,,,,,,23.90728428,700
526889,2022-09-02 02:29:00,,,,,,,,,,23.86085903,700
526890,2022-09-02 02:30:00,,,,,,,,,,23.81079012,700
526891,2022-09-02 02:31:00,,,,,,,,,,23.7804119,700
526892,2022-09-02 02:32:00,,,,,,,,,,23.75544332,700
526893,2022-09-02 02:33:00,,,,,,,,,,23.73047473,700
526894,2022-09-02 02:34:00,,,,,,,,,,23.70550615,700
526895,2022-09-02 02:35:00,,,,,,,,,,23.66097366,700
526896,2022-09-02 02:36:00,,,,,,,,,,23.6109073,700
526897,2022-09-02 02:37:00,,,,,,,,,,23.58045435,700
526898,2022-09-02 02:38:00,,,,,,,,,,23.55546424,700
526899,2022-09-02 02:39:00,,,,,,,,,,23.53047414,700
526900,2022-09-02 02:40:00,,,,,,,,,,23.50548403,700
526901,2022-09-02 02:41:00,,,,,,,,,,23.46096705,700
526902,2022-09-02 02:42:00,,,,,,,,,,23.41096019,700
526903,2022-09-02 02:43:00,,,,,,,,,,23.37393883,700
526904,2022-09-02 02:44:00,,,,,,,,,,23.3405626,700
526905,2022-09-02 02:45:00,,,,,,,,,,23.30718637,700
526906,2022-09-02 02:46:00,,,,,,,,,,23.28433907,700
526907,2022-09-02 02:47:00,,,,,,,,,,23.26438124,700
526908,2022-09-02 02:48:00,,,,,,,,,,23.24442342,700
526909,2022-09-02 02:49:00,,,,,,,,,,23.2244656,700
526910,2022-09-02 02:50:00,,,,,,,,,,23.20450777,700
526911,2022-09-02 02:51:00,,,,,,,,,,23.22587009,700
526912,2022-09-02 02:52:00,,,,,,,,,,23.25928551,700
526913,2022-09-02 02:53:00,,,,,,,,,,23.29270093,700
526914,2022-09-02 02:54:00,,,,,,,,,,23.2222653,700
526915,2022-09-02 02:55:00,,,,,,,,,,23.20971502,700
526916,2022-09-02 02:56:00,,,,,,,,,,23.22223117,700
526917,2022-09-02 02:57:00,,,,,,,,,,23.23474732,700
526918,2022-09-02 02:58:00,,,,,,,,,,23.24726348,700
526919,2022-09-02 02:59:00,,,,,,,,,,23.25977963,700
526920,2022-09-02 03:00:00,,,,,,,,,,23.27229578,700
526921,2022-09-02 03:01:00,,,,,,,,,,23.28481193,700
526922,2022-09-02 03:02:00,,,,,,,,,,23.29732809,700
526923,2022-09-02 03:03:00,,,,,,,,,,23.26075357,700
526924,2022-09-02 03:04:00,,,,,,,,,,23.21085974,700
526925,2022-09-02 03:05:00,,,,,,,,,,23.20000076,700
526926,2022-09-02 03:06:00,,,,,,,,,,,700
526927,2022-09-02 03:07:00,,,,,,,,,,,700
526928,2022-09-02 03:08:00,,,,,,,,,,,700
526929,2022-09-02 03:09:00,,,,,,,,,,,700
526930,2022-09-02 03:10:00,,,,,,,,,,,700
526931,2022-09-02 03:11:00,,,,,,,,,,,700
526932,2022-09-02 03:12:00,,,,,,,,,,,700
526933,2022-09-02 03:13:00,,,,,,,,,,,700
526934,2022-09-02 03:14:00,,,,,,,,,,,700
526935,2022-09-02 03:15:00,,,,,,,,,,,700
526936,2022-09-02 03:16:00,,,,,,,,,,,700
526937,2022-09-02 03:17:00,,,,,,,,,,,700
526938,2022-09-02 03:18:00,,,,,,,,,,,700
526939,2022-09-02 03:19:00,,,,,,,,,,,700
526940,2022-09-02 03:20:00,,,,,,,,,,,700
526941,2022-09-02 03:21:00,,,,,,,,,,,700
526942,2022-09-02 03:22:00,,,,,,,,,,,700
526943,2022-09-02 03:23:00,,,,,,,,,,,700
526944,2022-09-02 03:24:00,,,,,,,,,,,700
526945,2022-09-02 03:25:00,,,,,,,,,,,700
526946,2022-09-02 03:26:00,,,,,,,,,,,700
526947,2022-09-02 03:27:00,,,,,,,,,,,700
526948,2022-09-02 03:28:00,,,,,,,,,,,700
526949,2022-09-02 03:29:00,,,,,,,,,,,700
526950,2022-09-02 03:30:00,,,,,,,,,,,700
526951,2022-09-02 03:31:00,,,,,,,,,,,700
526952,2022-09-02 03:32:00,,,,,,,,,,,700
526953,2022-09-02 03:33:00,,,,,,,,,,,700
526954,2022-09-02 03:34:00,,,,,,,,,,,700
526955,2022-09-02 03:35:00,,,,,,,,,,,700
526956,2022-09-02 03:36:00,,,,,,,,,,,700
526957,2022-09-02 03:37:00,,,,,,,,,,,700
526958,2022-09-02 03:38:00,,,,,,,,,,,700
526959,2022-09-02 03:39:00,,,,,,,,,,,700
526960,2022-09-02 03:40:00,,,,,,,,,,,700
526961,2022-09-02 03:41:00,,,,,,,,,,,700
526962,2022-09-02 03:42:00,,,,,,,,,,,700
526963,2022-09-02 03:43:00,,,,,,,,,,,700
526964,2022-09-02 03:44:00,,,,,,,,,,,700
526965,2022-09-02 03:45:00,,,,,,,,,,,700
526966,2022-09-02 03:46:00,,,,,,,,,,,700
526967,2022-09-02 03:47:00,,,,,,,,,,,700
526968,2022-09-02 03:48:00,,,,,,,,,,,700
526969,2022-09-02 03:49:00,,,,,,,,,,,700
526970,2022-09-02 03:50:00,,,,,,,,,,,700
526971,2022-09-02 03:51:00,,,,,,,,,,,700
526972,2022-09-02 03:52:00,,,,,,,,,,,700
526973,2022-09-02 03:53:00,,,,,,,,,,,700
526974,2022-09-02 03:54:00,,,,,,,,,,,700
526975,2022-09-02 03:55:00,,,,,,,,,,,700
526976,2022-09-02 03:56:00,,,,,,,,,,,700
526977,2022-09-02 03:57:00,,,,,,,,,,,700
526978,2022-09-02 03:58:00,,,,,,,,,,,700
526979,2022-09-02 03:59:00,,,,,,,,,,,700
526980,2022-09-02 04:00:00,,,,,,,,,,,700
526981,2022-09-02 04:01:00,,,,,,,,,,,700
526982,2022-09-02 04:02:00,,,,,,,,,,,700
526983,2022-09-02 04:03:00,,,,,,,,,,,700
526984,2022-09-02 04:04:00,,,,,,,,,,,700
526985,2022-09-02 04:05:00,,,,,,,,,,,700
526986,2022-09-02 04:06:00,,,,,,,,,,,700
526987,2022-09-02 04:07:00,,,,,,,,,,,700
526988,2022-09-02 04:08:00,,,,,,,,,,,700
526989,2022-09-02 04:09:00,,,,,,,,,,,700
526990,2022-09-02 04:10:00,,,,,,,,,,,700
526991,2022-09-02 04:11:00,,,,,,,,,,,700
526992,2022-09-02 04:12:00,,,,,,,,,,,700
526993,2022-09-02 04:13:00,,,,,,,,,,,700
526994,2022-09-02 04:14:00,,,,,,,,,,,700
526995,2022-09-02 04:15:00,,,,,,,,,,,700
526996,2022-09-02 04:16:00,,,,,,,,,,,700
526997,2022-09-02 04:17:00,,,,,,,,,,,700
526998,2022-09-02 04:18:00,,,,,,,,,,,700
526999,2022-09-02 04:19:00,,,,,,,,,,,700
527000,2022-09-02 04:20:00,,,,,,,,,,,700
527001,2022-09-02 04:21:00,,,,,,,,,,,700
527002,2022-09-02 04:22:00,,,,,,,,,,,700
527003,2022-09-02 04:23:00,,,,,,,,,,,700
527004,2022-09-02 04:24:00,,,,,,,,,,,700
527005,2022-09-02 04:25:00,,,,,,,,,,,700
527006,2022-09-02 04:26:00,,,,,,,,,,,700
527007,2022-09-02 04:27:00,,,,,,,,,,,700
527008,2022-09-02 04:28:00,,,,,,,,,,,700
527009,2022-09-02 04:29:00,,,,,,,,,,,700
527010,2022-09-02 04:30:00,,,,,,,,,,,700
527011,2022-09-02 04:31:00,,,,,,,,,,,700
527012,2022-09-02 04:32:00,,,,,,,,,,,700
527013,2022-09-02 04:33:00,,,,,,,,,,,700
527014,2022-09-02 04:34:00,,,,,,,,,,,700
527015,2022-09-02 04:35:00,,,,,,,,,,,700
527016,2022-09-02 04:36:00,,,,,,,,,,,700
527017,2022-09-02 04:37:00,,,,,,,,,,,700
527018,2022-09-02 04:38:00,,,,,,,,,,,700
527019,2022-09-02 04:39:00,,,,,,,,,,,700
527020,2022-09-02 04:40:00,,,,,,,,,,,700
527021,2022-09-02 04:41:00,,,,,,,,,,,700
527022,2022-09-02 04:42:00,,,,,,,,,,,700
527023,2022-09-02 04:43:00,,,,,,,,,,,700
527024,2022-09-02 04:44:00,,,,,,,,,,,700
527025,2022-09-02 04:45:00,,,,,,,,,,,700
527026,2022-09-02 04:46:00,,,,,,,,,,,700
527027,2022-09-02 04:47:00,,,,,,,,,,,700
527028,2022-09-02 04:48:00,,,,,,,,,,,700
527029,2022-09-02 04:49:00,,,,,,,,,,,700
527030,2022-09-02 04:50:00,,,,,,,,,,,700
527031,2022-09-02 04:51:00,,,,,,,,,,,700
527032,2022-09-02 04:52:00,,,,,,,,,,,700
527033,2022-09-02 04:53:00,,,,,,,,,,,700
527034,2022-09-02 04:54:00,,,,,,,,,,,700
527035,2022-09-02 04:55:00,,,,,,,,,,,700
527036,2022-09-02 04:56:00,,,,,,,,,,,700
527037,2022-09-02 04:57:00,,,,,,,,,,,700
527038,2022-09-02 04:58:00,,,,,,,,,,,700
527039,2022-09-02 04:59:00,,,,,,,,,,,700
527040,2022-09-02 05:00:00,,,,,,,,,,,700
527041,2022-09-02 05:01:00,,,,,,,,,,,700
527042,2022-09-02 05:02:00,,,,,,,,,,,700
527043,2022-09-02 05:03:00,,,,,,,,,,,700
527044,2022-09-02 05:04:00,,,,,,,,,,,700
527045,2022-09-02 05:05:00,,,,,,,,,,,700
527046,2022-09-02 05:06:00,,,,,,,,,,,700
527047,2022-09-02 05:07:00,,,,,,,,,,,700
527048,2022-09-02 05:08:00,,,,,,,,,,,700
527049,2022-09-02 05:09:00,,,,,,,,,,,700
527050,2022-09-02 05:10:00,,,,,,,,,,,700
527051,2022-09-02 05:11:00,,,,,,,,,,,700
527052,2022-09-02 05:12:00,,,,,,,,,,,700
527053,2022-09-02 05:13:00,,,,,,,,,,,700
527054,2022-09-02 05:14:00,,,,,,,,,,,700
527055,2022-09-02 05:15:00,,,,,,,,,,,700
527056,2022-09-02 05:16:00,,,,,,,,,,,700
527057,2022-09-02 05:17:00,,,,,,,,,,,700
527058,2022-09-02 05:18:00,,,,,,,,,,,700
527059,2022-09-02 05:19:00,,,,,,,,,,,700
527060,2022-09-02 05:20:00,,,,,,,,,,,700
527061,2022-09-02 05:21:00,,,,,,,,,,,700
527062,2022-09-02 05:22:00,,,,,,,,,,,700
527063,2022-09-02 05:23:00,,,,,,,,,,,700
527064,2022-09-02 05:24:00,,,,,,,,,,,700
527065,2022-09-02 05:25:00,,,,,,,,,,,700
527066,2022-09-02 05:26:00,,,,,,,,,,,700
527067,2022-09-02 05:27:00,,,,,,,,,,,700
527068,2022-09-02 05:28:00,,,,,,,,,,,700
527069,2022-09-02 05:29:00,,,,,,,,,,,700
527070,2022-09-02 05:30:00,,,,,,,,,,,700
527071,2022-09-02 05:31:00,,,,,,,,,,,700
527072,2022-09-02 05:32:00,,,,,,,,,,,700
527073,2022-09-02 05:33:00,,,,,,,,,,,700
527074,2022-09-02 05:34:00,,,,,,,,,,,700
527075,2022-09-02 05:35:00,,,,,,,,,,,700
527076,2022-09-02 05:36:00,,,,,,,,,,,700
527077,2022-09-02 05:37:00,,,,,,,,,,,700
527078,2022-09-02 05:38:00,,,,,,,,,,,700
527079,2022-09-02 05:39:00,,,,,,,,,,,700
527080,2022-09-02 05:40:00,,,,,,,,,,,700
527081,2022-09-02 05:41:00,,,,,,,,,,,700
527082,2022-09-02 05:42:00,,,,,,,,,,,700
527083,2022-09-02 05:43:00,,,,,,,,,,,700
527084,2022-09-02 05:44:00,,,,,,,,,,,700
527085,2022-09-02 05:45:00,,,,,,,,,,,700
527086,2022-09-02 05:46:00,,,,,,,,,,,700
527087,2022-09-02 05:47:00,,,,,,,,,,,700
527088,2022-09-02 05:48:00,,,,,,,,,,,700
527089,2022-09-02 05:49:00,,,,,,,,,,,700
527090,2022-09-02 05:50:00,,,,,,,,,,,700
527091,2022-09-02 05:51:00,,,,,,,,,,,700
527092,2022-09-02 05:52:00,,,,,,,,,,,700
527093,2022-09-02 05:53:00,,,,,,,,,,,700
527094,2022-09-02 05:54:00,,,,,,,,,,,700
527095,2022-09-02 05:55:00,,,,,,,,,,,700
527096,2022-09-02 05:56:00,,,,,,,,,,,700
527097,2022-09-02 05:57:00,,,,,,,,,,,700
527098,2022-09-02 05:58:00,,,,,,,,,,,700
527099,2022-09-02 05:59:00,,,,,,,,,,,700
527100,2022-09-02 06:00:00,,,,,,,,,,,700
527101,2022-09-02 06:01:00,,,,,,,,,,,700
527102,2022-09-02 06:02:00,,,,,,,,,,,700
527103,2022-09-02 06:03:00,,,,,,,,,,,700
527104,2022-09-02 06:04:00,,,,,,,,,,,700
527105,2022-09-02 06:05:00,,,,,,,,,,,700
527106,2022-09-02 06:06:00,,,,,,,,,,,700
527107,2022-09-02 06:07:00,,,,,,,,,,,700
527108,2022-09-02 06:08:00,,,,,,,,,,,700
527109,2022-09-02 06:09:00,,,,,,,,,,,700
527110,2022-09-02 06:10:00,,,,,,,,,,,700
527111,2022-09-02 06:11:00,,,,,,,,,,,700
527112,2022-09-02 06:12:00,,,,,,,,,,,700
527113,2022-09-02 06:13:00,,,,,,,,,,,700
527114,2022-09-02 06:14:00,,,,,,,,,,,700
527115,2022-09-02 06:15:00,,,,,,,,,,,700
527116,2022-09-02 06:16:00,,,,,,,,,,,700
527117,2022-09-02 06:17:00,,,,,,,,,,,700
527118,2022-09-02 06:18:00,,,,,,,,,,,700
527119,2022-09-02 06:19:00,,,,,,,,,,,700
527120,2022-09-02 06:20:00,,,,,,,,,,,700
527121,2022-09-02 06:21:00,,,,,,,,,,,700
527122,2022-09-02 06:22:00,,,,,,,,,,,700
527123,2022-09-02 06:23:00,,,,,,,,,,,700
527124,2022-09-02 06:24:00,,,,,,,,,,,700
527125,2022-09-02 06:25:00,,,,,,,,,,,700
527126,2022-09-02 06:26:00,,,,,,,,,,,700
527127,2022-09-02 06:27:00,,,,,,,,,,,700
527128,2022-09-02 06:28:00,,,,,,,,,,,700
527129,2022-09-02 06:29:00,,,,,,,,,,,700
527130,2022-09-02 06:30:00,,,,,,,,,,,700
527131,2022-09-02 06:31:00,,,,,,,,,,,700
527132,2022-09-02 06:32:00,,,,,,,,,,,700
527133,2022-09-02 06:33:00,,,,,,,,,,,700
527134,2022-09-02 06:34:00,,,,,,,,,,,700
527135,2022-09-02 06:35:00,,,,,,,,,,,700
527136,2022-09-02 06:36:00,,,,,,,,,,,700
527137,2022-09-02 06:37:00,,,,,,,,,,,700
527138,2022-09-02 06:38:00,,,,,,,,,,,700
527139,2022-09-02 06:39:00,,,,,,,,,,,700
527140,2022-09-02 06:40:00,,,,,,,,,,,700
527141,2022-09-02 06:41:00,,,,,,,,,,,700
527142,2022-09-02 06:42:00,,,,,,,,,,,700
527143,2022-09-02 06:43:00,,,,,,,,,,,700
527144,2022-09-02 06:44:00,,,,,,,,,,,700
527145,2022-09-02 06:45:00,,,,,,,,,,,700
527146,2022-09-02 06:46:00,,,,,,,,,,,700
527147,2022-09-02 06:47:00,,,,,,,,,,,700
527148,2022-09-02 06:48:00,,,,,,,,,,,700
527149,2022-09-02 06:49:00,,,,,,,,,,,700
527150,2022-09-02 06:50:00,,,,,,,,,,,700
527151,2022-09-02 06:51:00,,,,,,,,,,,700
527152,2022-09-02 06:52:00,,,,,,,,,,,700
527153,2022-09-02 06:53:00,,,,,,,,,,,700
527154,2022-09-02 06:54:00,,,,,,,,,,,700
527155,2022-09-02 06:55:00,,,,,,,,,,,700
527156,2022-09-02 06:56:00,,,,,,,,,,,700
527157,2022-09-02 06:57:00,,,,,,,,,,,700
527158,2022-09-02 06:58:00,,,,,,,,,,,700
527159,2022-09-02 06:59:00,,,,,,,,,,,700
527160,2022-09-02 07:00:00,,,,,,,,,,,700
527161,2022-09-02 07:01:00,,,,,,,,,,,700
527162,2022-09-02 07:02:00,,,,,,,,,,,700
527163,2022-09-02 07:03:00,,,,,,,,,,,700
527164,2022-09-02 07:04:00,,,,,,,,,,,700
527165,2022-09-02 07:05:00,,,,,,,,,,,700
527166,2022-09-02 07:06:00,,,,,,,,,,,700
527167,2022-09-02 07:07:00,,,,,,,,,,,700
527168,2022-09-02 07:08:00,,,,,,,,,,,700
527169,2022-09-02 07:09:00,,,,,,,,,,,700
527170,2022-09-02 07:10:00,,,,,,,,,,,700
527171,2022-09-02 07:11:00,,,,,,,,,,,700
527172,2022-09-02 07:12:00,,,,,,,,,,,700
527173,2022-09-02 07:13:00,,,,,,,,,,,700
527174,2022-09-02 07:14:00,,,,,,,,,,,700
527175,2022-09-02 07:15:00,,,,,,,,,,,700
527176,2022-09-02 07:16:00,,,,,,,,,,,700
527177,2022-09-02 07:17:00,,,,,,,,,,,700
527178,2022-09-02 07:18:00,,,,,,,,,,,700
527179,2022-09-02 07:19:00,,,,,,,,,,,700
527180,2022-09-02 07:20:00,,,,,,,,,,,700
527181,2022-09-02 07:21:00,,,,,,,,,,,700
527182,2022-09-02 07:22:00,,,,,,,,,,,700
527183,2022-09-02 07:23:00,,,,,,,,,,,700
527184,2022-09-02 07:24:00,,,,,,,,,,,700
527185,2022-09-02 07:25:00,,,,,,,,,,,700
527186,2022-09-02 07:26:00,,,,,,,,,,,700
527187,2022-09-02 07:27:00,,,,,,,,,,,700
527188,2022-09-02 07:28:00,,,,,,,,,,,700
527189,2022-09-02 07:29:00,,,,,,,,,,,700
527190,2022-09-02 07:30:00,,,,,,,,,,,700
527191,2022-09-02 07:31:00,,,,,,,,,,,700
527192,2022-09-02 07:32:00,,,,,,,,,,,700
527193,2022-09-02 07:33:00,,,,,,,,,,,700
527194,2022-09-02 07:34:00,,,,,,,,,,,700
527195,2022-09-02 07:35:00,,,,,,,,,,,700
527196,2022-09-02 07:36:00,,,,,,,,,,,700
527197,2022-09-02 07:37:00,,,,,,,,,,,700
527198,2022-09-02 07:38:00,,,,,,,,,,,700
527199,2022-09-02 07:39:00,,,,,,,,,,,700
527200,2022-09-02 07:40:00,,,,,,,,,,,700
527201,2022-09-02 07:41:00,,,,,,,,,,,700
527202,2022-09-02 07:42:00,,,,,,,,,,,700
527203,2022-09-02 07:43:00,,,,,,,,,,,700
527204,2022-09-02 07:44:00,,,,,,,,,,,700
527205,2022-09-02 07:45:00,,,,,,,,,,,700
527206,2022-09-02 07:46:00,,,,,,,,,,,700
527207,2022-09-02 07:47:00,,,,,,,,,,,700
527208,2022-09-02 07:48:00,,,,,,,,,,,700
527209,2022-09-02 07:49:00,,,,,,,,,,,700
527210,2022-09-02 07:50:00,,,,,,,,,,,700
527211,2022-09-02 07:51:00,,,,,,,,,,,700
527212,2022-09-02 07:52:00,,,,,,,,,,,700
527213,2022-09-02 07:53:00,,,,,,,,,,,700
527214,2022-09-02 07:54:00,,,,,,,,,,,700
527215,2022-09-02 07:55:00,,,,,,,,,,,700
527216,2022-09-02 07:56:00,,,,,,,,,,,700
527217,2022-09-02 07:57:00,,,,,,,,,,,700
527218,2022-09-02 07:58:00,,,,,,,,,,,700
527219,2022-09-02 07:59:00,,,,,,,,,,,700
527220,2022-09-02 08:00:00,,,,,,,,,,,700
527221,2022-09-02 08:01:00,,,,,,,,,,,700
527222,2022-09-02 08:02:00,,,,,,,,,,,700
527223,2022-09-02 08:03:00,,,,,,,,,,,700
527224,2022-09-02 08:04:00,,,,,,,,,,,700
527225,2022-09-02 08:05:00,,,,,,,,,,,700
527226,2022-09-02 08:06:00,,,,,,,,,,,700
527227,2022-09-02 08:07:00,,,,,,,,,,,700
527228,2022-09-02 08:08:00,,,,,,,,,,,700
527229,2022-09-02 08:09:00,,,,,,,,,,,700
527230,2022-09-02 08:10:00,,,,,,,,,,,700
527231,2022-09-02 08:11:00,,,,,,,,,,,700
527232,2022-09-02 08:12:00,,,,,,,,,,,700
527233,2022-09-02 08:13:00,,,,,,,,,,,700
527234,2022-09-02 08:14:00,,,,,,,,,,,700
527235,2022-09-02 08:15:00,,,,,,,,,,,700
527236,2022-09-02 08:16:00,,,,,,,,,,,700
527237,2022-09-02 08:17:00,,,,,,,,,,,700
527238,2022-09-02 08:18:00,,,,,,,,,,,700
527239,2022-09-02 08:19:00,,,,,,,,,,,700
527240,2022-09-02 08:20:00,,,,,,,,,,,700
527241,2022-09-02 08:21:00,,,,,,,,,,,700
527242,2022-09-02 08:22:00,,,,,,,,,,,700
527243,2022-09-02 08:23:00,,,,,,,,,,,700
527244,2022-09-02 08:24:00,,,,,,,,,,,700
527245,2022-09-02 08:25:00,,,,,,,,,,,700
527246,2022-09-02 08:26:00,,,,,,,,,,,700
527247,2022-09-02 08:27:00,,,,,,,,,,,700
527248,2022-09-02 08:28:00,,,,,,,,,,,700
527249,2022-09-02 08:29:00,,,,,,,,,,,700
527250,2022-09-02 08:30:00,,,,,,,,,,,700
527251,2022-09-02 08:31:00,,,,,,,,,,,700
527252,2022-09-02 08:32:00,,,,,,,,,,,700
527253,2022-09-02 08:33:00,,,,,,,,,,,700
527254,2022-09-02 08:34:00,,,,,,,,,,,700
527255,2022-09-02 08:35:00,,,,,,,,,,,700
527256,2022-09-02 08:36:00,,,,,,,,,,,700
527257,2022-09-02 08:37:00,,,,,,,,,,,700
527258,2022-09-02 08:38:00,,,,,,,,,,,700
527259,2022-09-02 08:39:00,,,,,,,,,,,700
527260,2022-09-02 08:40:00,,,,,,,,,,,700
527261,2022-09-02 08:41:00,,,,,,,,,,,700
527262,2022-09-02 08:42:00,,,,,,,,,,,700
527263,2022-09-02 08:43:00,,,,,,,,,,,700
527264,2022-09-02 08:44:00,,,,,,,,,,,700
527265,2022-09-02 08:45:00,,,,,,,,,,,700
527266,2022-09-02 08:46:00,,,,,,,,,,,700
527267,2022-09-02 08:47:00,,,,,,,,,,,700
527268,2022-09-02 08:48:00,,,,,,,,,,,700
527269,2022-09-02 08:49:00,,,,,,,,,,,700
527270,2022-09-02 08:50:00,,,,,,,,,,,700
527271,2022-09-02 08:51:00,,,,,,,,,,,700
527272,2022-09-02 08:52:00,,,,,,,,,,,700
527273,2022-09-02 08:53:00,,,,,,,,,,,700
527274,2022-09-02 08:54:00,,,,,,,,,,,700
527275,2022-09-02 08:55:00,,,,,,,,,,,700
527276,2022-09-02 08:56:00,,,,,,,,,,,700
527277,2022-09-02 08:57:00,,,,,,,,,,,700
527278,2022-09-02 08:58:00,,,,,,,,,,,700
527279,2022-09-02 08:59:00,,,,,,,,,,,700
527280,2022-09-02 09:00:00,,,,,,,,,,,700
527281,2022-09-02 09:01:00,,,,,,,,,,,700
527282,2022-09-02 09:02:00,,,,,,,,,,,700
527283,2022-09-02 09:03:00,,,,,,,,,,,700
527284,2022-09-02 09:04:00,,,,,,,,,,,700
527285,2022-09-02 09:05:00,,,,,,,,,,,700
527286,2022-09-02 09:06:00,,,,,,,,,,,700
527287,2022-09-02 09:07:00,,,,,,,,,,,700
527288,2022-09-02 09:08:00,,,,,,,,,,,700
527289,2022-09-02 09:09:00,,,,,,,,,,,700
527290,2022-09-02 09:10:00,,,,,,,,,,,700
527291,2022-09-02 09:11:00,,,,,,,,,,,700
527292,2022-09-02 09:12:00,,,,,,,,,,,700
527293,2022-09-02 09:13:00,,,,,,,,,,,700
527294,2022-09-02 09:14:00,,,,,,,,,,,700
527295,2022-09-02 09:15:00,,,,,,,,,,,700
527296,2022-09-02 09:16:00,,,,,,,,,,,700
527297,2022-09-02 09:17:00,,,,,,,,,,,700
527298,2022-09-02 09:18:00,,,,,,,,,,,700
527299,2022-09-02 09:19:00,,,,,,,,,,,700
527300,2022-09-02 09:20:00,,,,,,,,,,,700
527301,2022-09-02 09:21:00,,,,,,,,,,,700
527302,2022-09-02 09:22:00,,,,,,,,,,,700
527303,2022-09-02 09:23:00,,,,,,,,,,,700
527304,2022-09-02 09:24:00,,,,,,,,,,,700
527305,2022-09-02 09:25:00,,,,,,,,,,,700
527306,2022-09-02 09:26:00,,,,,,,,,,,700
527307,2022-09-02 09:27:00,,,,,,,,,,,700
527308,2022-09-02 09:28:00,,,,,,,,,,,700
527309,2022-09-02 09:29:00,,,,,,,,,,,700
527310,2022-09-02 09:30:00,,,,,,,,,,,700
527311,2022-09-02 09:31:00,,,,,,,,,,,700
527312,2022-09-02 09:32:00,,,,,,,,,,,700
527313,2022-09-02 09:33:00,,,,,,,,,,,700
527314,2022-09-02 09:34:00,,,,,,,,,,,700
527315,2022-09-02 09:35:00,,,,,,,,,,,700
527316,2022-09-02 09:36:00,,,,,,,,,,,700
527317,2022-09-02 09:37:00,,,,,,,,,,,700
527318,2022-09-02 09:38:00,,,,,,,,,,,700
527319,2022-09-02 09:39:00,,,,,,,,,,,700
527320,2022-09-02 09:40:00,,,,,,,,,,,700
527321,2022-09-02 09:41:00,,,,,,,,,,,700
527322,2022-09-02 09:42:00,,,,,,,,,,,700
527323,2022-09-02 09:43:00,,,,,,,,,,,700
527324,2022-09-02 09:44:00,,,,,,,,,,,700
527325,2022-09-02 09:45:00,,,,,,,,,,,700
527326,2022-09-02 09:46:00,,,,,,,,,,,700
527327,2022-09-02 09:47:00,,,,,,,,,,,700
527328,2022-09-02 09:48:00,,,,,,,,,,,700
527329,2022-09-02 09:49:00,,,,,,,,,,,700
527330,2022-09-02 09:50:00,,,,,,,,,,,700
527331,2022-09-02 09:51:00,,,,,,,,,,,700
527332,2022-09-02 09:52:00,,,,,,,,,,,700
527333,2022-09-02 09:53:00,,,,,,,,,,,700
527334,2022-09-02 09:54:00,,,,,,,,,,,700
527335,2022-09-02 09:55:00,,,,,,,,,,,700
527336,2022-09-02 09:56:00,,,,,,,,,,,700
527337,2022-09-02 09:57:00,,,,,,,,,,,700
527338,2022-09-02 09:58:00,,,,,,,,,,,700
527339,2022-09-02 09:59:00,,,,,,,,,,,700
527340,2022-09-02 10:00:00,,,,,,,,,,,700
527341,2022-09-02 10:01:00,,,,,,,,,,,700
527342,2022-09-02 10:02:00,,,,,,,,,,,700
527343,2022-09-02 10:03:00,,,,,,,,,,,700
527344,2022-09-02 10:04:00,,,,,,,,,,,700
527345,2022-09-02 10:05:00,,,,,,,,,,,700
527346,2022-09-02 10:06:00,,,,,,,,,,,700
527347,2022-09-02 10:07:00,,,,,,,,,,,700
527348,2022-09-02 10:08:00,,,,,,,,,,,700
527349,2022-09-02 10:09:00,,,,,,,,,,,700
527350,2022-09-02 10:10:00,,,,,,,,,,,700
527351,2022-09-02 10:11:00,,,,,,,,,,,700
527352,2022-09-02 10:12:00,,,,,,,,,,,700
527353,2022-09-02 10:13:00,,,,,,,,,,,700
527354,2022-09-02 10:14:00,,,,,,,,,,,700
527355,2022-09-02 10:15:00,,,,,,,,,,,700
527356,2022-09-02 10:16:00,,,,,,,,,,,700
527357,2022-09-02 10:17:00,,,,,,,,,,,700
527358,2022-09-02 10:18:00,,,,,,,,,,,700
527359,2022-09-02 10:19:00,,,,,,,,,,,700
527360,2022-09-02 10:20:00,,,,,,,,,,,700
527361,2022-09-02 10:21:00,,,,,,,,,,,700
527362,2022-09-02 10:22:00,,,,,,,,,,,700
527363,2022-09-02 10:23:00,,,,,,,,,,,700
527364,2022-09-02 10:24:00,,,,,,,,,,,700
527365,2022-09-02 10:25:00,,,,,,,,,,,700
527366,2022-09-02 10:26:00,,,,,,,,,,,700
527367,2022-09-02 10:27:00,,,,,,,,,,,700
527368,2022-09-02 10:28:00,,,,,,,,,,,700
527369,2022-09-02 10:29:00,,,,,,,,,,,700
527370,2022-09-02 10:30:00,,,,,,,,,,,700
527371,2022-09-02 10:31:00,,,,,,,,,,,700
527372,2022-09-02 10:32:00,,,,,,,,,,,700
527373,2022-09-02 10:33:00,,,,,,,,,,,700
527374,2022-09-02 10:34:00,,,,,,,,,,,700
527375,2022-09-02 10:35:00,,,,,,,,,,,700
527376,2022-09-02 10:36:00,,,,,,,,,,,700
527377,2022-09-02 10:37:00,,,,,,,,,,18.70000076,700
527378,2022-09-02 10:38:00,,,,,,,,,,18.63633583,700
527379,2022-09-02 10:39:00,,,,,,,,,,18.63640531,700
527380,2022-09-02 10:40:00,,,,,,,,,,18.68869918,700
527381,2022-09-02 10:41:00,,,,,,,,,,18.73911267,700
527382,2022-09-02 10:42:00,,,,,,,,,,18.78900774,700
527383,2022-09-02 10:43:00,,,,,,,,,,18.72166352,700
527384,2022-09-02 10:44:00,,,,,,,,,,18.73919829,700
527385,2022-09-02 10:45:00,,,,,,,,,,18.7891708,700
527386,2022-09-02 10:46:00,,,,,,,,,,18.76100738,700
527387,2022-09-02 10:47:00,,,,,,,,,,18.7112292,700
527388,2022-09-02 10:48:00,,,,,,,,,,18.77780627,700
527389,2022-09-02 10:49:00,,,,,,,,,,18.79133852,700
527390,2022-09-02 10:50:00,,,,,,,,,,18.78022226,700
527391,2022-09-02 10:51:00,,,,,,,,,,18.76910601,700
527392,2022-09-02 10:52:00,,,,,,,,,,18.75798976,700
527393,2022-09-02 10:53:00,,,,,,,,,,18.7468735,700
527394,2022-09-02 10:54:00,,,,,,,,,,18.73575725,700
527395,2022-09-02 10:55:00,,,,,,,,,,18.724641,700
527396,2022-09-02 10:56:00,,,,,,,,,,18.71352474,700
527397,2022-09-02 10:57:00,,,,,,,,,,18.70240849,700
527398,2022-09-02 10:58:00,,,,,,,,,,18.77844113,700
527399,2022-09-02 10:59:00,,,,,,,,,,18.78432297,700
527400,2022-09-02 11:00:00,,,,,,,,,,18.7643454,700
527401,2022-09-02 11:01:00,,,,,,,25.2142,25.0129,26.5264,18.74436784,700
527402,2022-09-02 11:02:00,,,,,,,25.2469,25.7678,27.0,18.72439027,700
527403,2022-09-02 11:03:00,,,,,,,25.2457,,27.3197,18.7044127,700
527404,2022-09-02 11:04:00,,,,,,,25.2699,27.2517,27.6592,18.68700669,700
527405,2022-09-02 11:05:00,,,,,,,25.2611,27.8742,27.8599,18.67032956,700
527406,2022-09-02 11:06:00,,,,,,,25.2579,28.4583,28.0445,18.65365243,700
527407,2022-09-02 11:07:00,,,,,,,25.2427,28.9409,28.1944,18.6369753,700
527408,2022-09-02 11:08:00,,,,,,,,,28.2962,18.62029817,700
527409,2022-09-02 11:09:00,,,,,,,25.2881,29.7193,28.3962,18.60362104,700
527410,2022-09-02 11:10:00,,,,,,,25.2712,30.0662,,18.61304681,700
527411,2022-09-02 11:11:00,,,,,,,25.9145,30.3469,28.5958,18.62971111,700
527412,2022-09-02 11:12:00,,,,,,,30.0316,30.6066,,18.64637542,700
527413,2022-09-02 11:13:00,,,,,,,32.9076,30.8212,28.7309,18.66303972,700
527414,2022-09-02 11:14:00,,,,,,,35.5735,30.9949,28.7977,18.67970402,700
527415,2022-09-02 11:15:00,,,,,,,37.8645,31.1931,28.8643,18.69636833,700
527416,2022-09-02 11:16:00,,,,,,,36.0731,31.3639,28.9308,18.71117142,700
527417,2022-09-02 11:17:00,,,,,,,35.6974,31.5438,28.9973,18.72545574,700
527418,2022-09-02 11:18:00,,,,,,,35.4732,,,18.73974006,700
527419,2022-09-02 11:19:00,,,,,,,35.4854,31.8524,29.1307,18.75402437,700
527420,2022-09-02 11:20:00,,,,,,,39.8344,,29.1974,18.76830869,700
527421,2022-09-02 11:21:00,,,,,,,42.8299,32.1833,29.2721,18.78259301,700
527422,2022-09-02 11:22:00,,,,,,,45.0101,32.1974,,18.79687732,700
527423,2022-09-02 11:23:00,,,,,,,43.1614,31.7575,,18.82605844,700
527424,2022-09-02 11:24:00,,,,,,,40.9621,31.6219,29.8596,18.85940591,700
527425,2022-09-02 11:25:00,,,,,,,40.1872,31.6078,,18.89275339,700
527426,2022-09-02 11:26:00,,,,,,,41.9408,32.0924,30.2963,18.8218926,700
527427,2022-09-02 11:27:00,,,,,,,,32.5476,30.3961,18.87816105,700
527428,2022-09-02 11:28:00,,,,,,,43.9255,32.4221,30.6594,18.91953285,700
527429,2022-09-02 11:29:00,682.0187,,679.8579,27.4378,,38.0182,41.9222,32.4934,30.9746,18.94451471,700
527430,2022-09-02 11:30:00,682.3268,676.3244,679.9213,27.2934,27.3089,36.9345,40.8885,32.5574,31.1929,18.96949657,700
527431,2022-09-02 11:31:00,682.3517,675.9655,679.4419,27.9841,27.6146,37.4793,40.1976,32.5923,31.3917,18.99447843,700
527432,2022-09-02 11:32:00,682.2881,675.4759,678.7931,28.9355,28.0376,38.5327,41.9145,33.0848,31.5919,19.02602663,700
527433,2022-09-02 11:33:00,681.5178,675.1287,678.2386,31.0733,29.0714,40.2155,44.7187,33.6891,31.7915,19.05943794,700
527434,2022-09-02 11:34:00,680.5247,674.8264,677.7138,33.5853,30.2978,42.0969,43.9231,33.7857,,19.09284925,700
527435,2022-09-02 11:35:00,,,677.8121,70.3449,65.1538,77.5528,43.1104,33.6073,32.3774,19.06079433,700
527436,2022-09-02 11:36:00,681.0577,674.8303,678.1012,117.5867,110.3029,123.2851,42.3781,,32.5921,19.01091174,700
527437,2022-09-02 11:37:00,680.9337,674.4917,678.0388,139.7966,,144.9998,40.1795,,32.7155,19.07822623,700
527438,2022-09-02 11:38:00,680.6344,674.0335,677.8659,154.1424,146.1118,159.1691,38.7011,34.1092,32.7744,19.10782407,700
527439,2022-09-02 11:39:00,680.7311,674.1027,678.0456,164.3253,155.9887,169.6738,,,32.6888,19.11782189,700
527440,2022-09-02 11:40:00,,674.3323,678.3326,173.2429,164.5499,179.0648,36.7754,33.9073,32.6032,19.12781971,700
527441,2022-09-02 11:41:00,680.8606,674.0901,678.5448,182.6834,173.6366,188.6254,36.4142,33.8802,32.5038,19.13781752,700
527442,2022-09-02 11:42:00,680.6765,,678.7333,192.2899,182.8901,198.2398,,33.6112,32.4039,19.14781534,700
527443,2022-09-02 11:43:00,680.9524,674.2861,678.8085,202.2084,192.7703,208.2073,36.2355,,32.2083,19.15781316,700
527444,2022-09-02 11:44:00,681.3729,675.1826,,212.2252,202.8478,218.2861,36.4345,33.3164,32.0844,19.16781098,700
527445,2022-09-02 11:45:00,681.6049,675.3501,679.0972,223.0905,213.5445,229.3106,36.6946,33.2835,31.9701,19.17780879,700
527446,2022-09-02 11:46:00,681.7784,675.2913,679.4116,,224.4334,240.6287,36.9535,33.0968,31.8703,19.18780661,700
527447,2022-09-02 11:47:00,681.8387,675.0169,679.2868,245.4636,235.2628,251.7336,37.3967,32.9198,31.7705,19.19780443,700
527448,2022-09-02 11:48:00,681.8642,674.6764,679.0275,256.7438,,262.7731,37.9629,32.8071,31.6705,19.27756578,700
527449,2022-09-02 11:49:00,681.7984,674.7105,679.3993,267.2369,256.3932,273.3558,,32.7551,31.5559,19.31550962,700
527450,2022-09-02 11:50:00,681.7044,674.8601,679.9658,277.4871,266.5606,283.7975,39.0557,32.7315,,19.33554072,700
527451,2022-09-02 11:51:00,681.8719,674.9849,679.9968,288.1245,276.9082,294.4589,39.6127,32.5288,31.3359,19.35557182,700
527452,2022-09-02 11:52:00,682.1189,675.1022,679.8648,298.8796,287.3106,305.1871,40.0948,32.5127,31.2691,19.37560292,700
527453,2022-09-02 11:53:00,682.0563,674.8468,679.6106,309.4736,,316.0531,,32.4395,31.2023,19.39563402,700
527454,2022-09-02 11:54:00,681.8967,674.4749,679.3183,320.0171,307.8886,326.9623,41.4088,32.3721,31.1678,19.43900061,700
527455,2022-09-02 11:55:00,681.6685,674.4793,679.0043,329.9797,318.0473,336.8891,,32.4754,31.1345,19.48887024,700
527456,2022-09-02 11:56:00,681.4188,674.6014,678.6834,339.7608,328.17,346.5091,42.6371,32.4077,31.1012,19.51295648,700
527457,2022-09-02 11:57:00,681.3077,674.5195,678.6458,350.1521,338.8594,357.2566,43.3388,32.3668,31.0679,19.52963529,700
527458,2022-09-02 11:58:00,,674.3726,678.6987,360.7382,349.7299,368.3646,44.0793,32.2491,31.0346,19.54631409,700
527459,2022-09-02 11:59:00,681.7436,674.7919,679.19,,358.6333,377.5435,44.7997,32.1351,31.0013,19.5629929,700
527460,2022-09-02 12:00:00,682.4222,675.3865,679.8169,378.4919,366.9283,386.1258,45.4096,32.2078,31.0719,19.57967171,700
527461,2022-09-02 12:01:00,682.3781,,679.7207,388.4804,376.6458,396.1542,46.1655,,31.1469,19.59635051,700
527462,2022-09-02 12:02:00,682.1093,,679.3997,398.8853,386.8052,406.6319,47.0339,,31.0229,19.694181,700
527463,2022-09-02 12:03:00,681.6943,674.6437,679.1988,410.0428,398.3395,418.0724,47.7362,32.2275,31.1152,19.67003027,700
527464,2022-09-02 12:04:00,681.2336,674.1772,679.0354,421.4352,,429.8134,48.4905,32.2438,31.0234,19.63853968,700
527465,2022-09-02 12:05:00,680.4222,673.1988,678.0181,432.4576,421.2679,440.9918,49.3653,,31.1918,19.6070491,700
527466,2022-09-02 12:06:00,679.5009,672.0598,676.7331,443.3642,431.9198,,50.0419,32.1689,31.2384,19.65491341,700
527467,2022-09-02 12:07:00,678.7508,,676.3233,454.2746,442.9158,463.2485,,32.2118,31.2784,19.72566266,700
527468,2022-09-02 12:08:00,678.0526,671.3138,,465.1861,454.0161,474.5795,51.8356,32.2055,31.3185,19.7964119,700
527469,2022-09-02 12:09:00,,670.6372,675.7109,,465.2789,485.9511,52.6426,32.1977,31.3585,19.78163557,700
527470,2022-09-02 12:10:00,676.9701,669.8397,,487.7917,476.5903,497.3349,54.0053,32.3433,31.3986,19.76229105,700
527471,2022-09-02 12:11:00,676.6974,669.4185,674.7509,499.8835,488.39,509.5066,54.7744,32.4727,31.4643,19.74294652,700
527472,2022-09-02 12:12:00,676.5005,669.1123,674.4077,512.2008,500.3391,521.9191,53.9678,32.6252,31.5309,19.72360199,700
527473,2022-09-02 12:13:00,678.2564,671.0837,676.4486,523.2205,510.8915,532.7414,52.5653,32.7683,31.5975,19.70425747,700
527474,2022-09-02 12:14:00,680.6232,673.7675,679.2352,533.8344,521.0072,543.0664,52.3061,32.8573,31.6962,19.79403321,700
527475,2022-09-02 12:15:00,680.7458,673.6941,678.7334,543.4176,530.5064,,52.4239,32.7639,31.7961,19.89421555,700
527476,2022-09-02 12:16:00,680.1634,672.7546,677.1983,552.6771,539.8121,562.1651,52.6505,32.8179,31.8959,19.9472229,700
527477,2022-09-02 12:17:00,,674.0396,,,548.4239,570.6583,53.4846,,31.9957,19.99737259,700
527478,2022-09-02 12:18:00,683.3623,676.0009,681.2583,570.1834,,578.8624,53.9084,32.8948,32.1918,20.01895098,700
527479,2022-09-02 12:19:00,683.4926,676.1291,681.4612,579.0302,,587.7415,,33.0212,32.3156,20.03894972,700
527480,2022-09-02 12:20:00,683.0661,675.6763,680.9358,587.9278,,596.8345,55.3189,33.0228,,20.05894845,700
527481,2022-09-02 12:21:00,682.7238,675.1369,680.7232,597.4433,584.4344,606.8635,55.9172,32.9961,32.5949,20.07894719,700
527482,2022-09-02 12:22:00,,674.5706,680.6082,607.1519,594.4159,617.1852,56.7306,,32.7157,20.09894593,700
527483,2022-09-02 12:23:00,681.8874,673.8927,679.9035,617.0732,603.8791,626.6164,57.8766,,32.8444,20.05257541,700
527484,2022-09-02 12:24:00,681.3049,673.1811,679.0204,627.0589,613.1858,635.7785,,33.3925,,20.00251072,700
527485,2022-09-02 12:25:00,681.3875,673.3711,679.0686,636.7528,622.4662,645.8441,59.4613,33.4777,,20.09510794,700
527486,2022-09-02 12:26:00,681.6798,673.8456,679.4104,646.3548,631.7383,656.1945,60.6666,33.4983,33.2439,20.28918983,700
527487,2022-09-02 12:27:00,680.9178,673.1157,678.7229,657.2829,642.5259,,61.4081,33.6277,,20.39500929,700
527488,2022-09-02 12:28:00,679.8341,672.0184,677.7213,668.6157,653.7759,677.1582,62.4324,33.6847,33.5159,20.43168522,700
527489,2022-09-02 12:29:00,679.09,671.3435,677.1219,678.1097,663.6931,687.5099,63.0975,33.8866,33.6446,20.46502691,700
527490,2022-09-02 12:30:00,678.45,,676.6456,687.0409,673.2023,697.8165,64.1943,34.0361,33.7942,20.49836859,700
527491,2022-09-02 12:31:00,678.4436,670.8736,676.6354,693.5456,679.6989,704.5596,64.8889,,33.9151,20.68981665,700
527492,2022-09-02 12:32:00,678.6395,671.1473,676.7741,699.2759,685.2343,710.1657,64.0915,34.1557,,20.60498305,700
527493,2022-09-02 12:33:00,678.1247,,676.4733,703.5444,689.5865,714.2671,63.6045,34.2928,34.1947,20.64741259,700
527494,2022-09-02 12:34:00,677.3861,669.3753,676.0343,707.3529,693.5664,717.8952,63.6019,34.5261,34.4797,20.69730776,700
527495,2022-09-02 12:35:00,677.5019,669.5642,,709.5278,,720.2827,64.0369,34.7357,34.6922,20.79504623,700
527496,2022-09-02 12:36:00,677.8777,670.1284,676.3608,711.2054,697.3752,722.2926,64.3496,34.9042,34.8937,20.70512957,700
527497,2022-09-02 12:37:00,677.9655,670.33,676.5433,713.4903,,724.5038,64.6664,35.0674,35.1593,20.51003463,700
527498,2022-09-02 12:38:00,677.9619,670.4165,676.7066,715.9679,702.3729,726.7788,64.9122,35.3529,35.3586,20.54747557,700
527499,2022-09-02 12:39:00,678.3467,670.6498,676.9911,717.2068,703.8713,728.8946,65.3087,35.5343,35.6792,20.59745555,700
527500,2022-09-02 12:40:00,678.8508,670.9282,677.3129,,705.0258,730.9614,65.1428,35.7478,35.8927,20.50529034,700
527501,2022-09-02 12:41:00,679.6394,671.6326,678.0746,,,733.0557,65.7906,35.9131,,20.40549925,700
527502,2022-09-02 12:42:00,680.5141,,678.9696,722.9196,710.7238,735.1582,65.7187,35.8876,36.2156,20.43153659,700
527503,2022-09-02 12:43:00,681.0893,673.3479,679.9534,723.9407,711.6513,736.4202,66.1595,36.1388,36.3593,20.46491298,700
527504,2022-09-02 12:44:00,681.5733,674.2445,680.9643,724.4713,711.9264,737.4265,66.4555,36.2635,36.5444,20.49828938,700
527505,2022-09-02 12:45:00,681.0054,673.5623,680.3004,727.2128,714.7313,740.1057,66.8549,36.4862,,20.58122975,700
527506,2022-09-02 12:46:00,680.1036,672.3793,679.1053,730.6556,718.3388,743.3155,67.0391,36.5913,36.8922,20.64242431,700
527507,2022-09-02 12:47:00,679.6731,672.2398,,733.2346,721.4776,746.2824,67.5112,36.7661,37.0153,20.69676082,700
527508,2022-09-02 12:48:00,679.3899,672.4267,677.6699,735.5436,724.4697,749.1732,67.7361,36.7286,37.1294,20.65284169,700
527509,2022-09-02 12:49:00,679.3235,672.4705,677.5169,736.0848,725.1711,749.8508,67.4292,36.8277,37.2295,20.60269236,700
527510,2022-09-02 12:50:00,679.3235,672.4705,677.5169,736.0848,725.1711,749.8508,68.4311,,37.3443,20.69491471,700
527511,2022-09-02 12:51:00,,,,,,,68.3797,37.0387,37.4938,20.79521297,700
527512,2022-09-02 12:52:00,680.0154,671.8749,678.2153,746.9567,735.2771,760.7407,68.9788,37.0975,,20.76832349,700
527513,2022-09-02 12:53:00,679.3732,,677.4401,,738.1074,,69.2215,37.3447,37.7963,20.73506043,700
527514,2022-09-02 12:54:00,679.9104,671.9541,678.1468,752.0488,740.3551,765.9934,69.6873,37.3656,37.8966,20.70179736,700
527515,2022-09-02 12:55:00,680.8027,673.0774,679.2995,753.6589,742.4274,767.7212,70.1461,,37.9962,20.7473604,700
527516,2022-09-02 12:56:00,681.0624,673.3795,679.6417,760.6191,749.4742,774.8377,70.2606,37.5395,38.0958,20.79742406,700
527517,2022-09-02 12:57:00,681.1235,673.4239,679.7294,,758.0826,,71.0608,37.9793,38.2153,20.84740821,700
527518,2022-09-02 12:58:00,,673.0584,679.3762,,,,71.7422,37.9811,38.3444,20.89738805,700
527519,2022-09-02 12:59:00,680.0919,672.5661,678.8865,,,,72.6218,38.1738,38.4943,20.94729387,700
527520,2022-09-02 13:00:00,680.3002,672.7533,678.9607,,,,,38.2338,38.6153,20.9971956,700
527521,2022-09-02 13:01:00,680.7577,673.1518,679.2102,,,,73.5594,,38.7441,21.04725114,700
527522,2022-09-02 13:02:00,680.3315,672.5382,678.9161,,,,74.0726,38.5206,38.8944,21.09731583,700
527523,2022-09-02 13:03:00,679.6296,671.6088,678.4524,,,,74.3572,38.6609,39.0935,21.14729967,700
527524,2022-09-02 13:04:00,679.0379,,678.1832,,,,74.8595,38.7726,39.1965,21.19727894,700
527525,2022-09-02 13:05:00,678.4794,,677.9727,,,,,38.9293,39.2963,21.2472582,700
527526,2022-09-02 13:06:00,678.2295,670.5803,677.6821,,,,,39.2958,,21.29723746,700
527527,2022-09-02 13:07:00,678.0731,670.0212,677.3673,,,,75.7686,39.3049,39.6926,21.39524133,700
527528,2022-09-02 13:08:00,678.2343,670.1015,677.3654,,,,75.7116,39.5074,39.7964,21.59016171,700
527529,2022-09-02 13:09:00,,670.3803,677.4606,,,,75.7095,39.7556,39.8965,21.50544882,700
527530,2022-09-02 13:10:00,677.8745,669.9594,676.7631,,,,76.1865,39.8333,40.0933,21.40535642,700
527531,2022-09-02 13:11:00,,669.3204,675.8187,,,,,39.9574,40.2156,21.58826839,700
527532,2022-09-02 13:12:00,677.0676,669.2813,675.7802,,,,76.8732,40.0067,40.3294,21.55280859,700
527533,2022-09-02 13:13:00,677.4611,669.43,676.0253,,,,76.5259,40.1442,40.4293,21.5026589,700
527534,2022-09-02 13:14:00,677.7823,669.3853,676.2159,,,,76.3816,,40.5135,21.40584232,700
527535,2022-09-02 13:15:00,678.0809,669.2797,676.3893,,,,77.1153,40.2012,40.5596,21.44712843,700
527536,2022-09-02 13:16:00,678.9065,670.4733,677.4609,,,,76.8035,40.1448,40.6058,21.49719954,700
527537,2022-09-02 13:17:00,679.8988,672.0779,678.8165,,,,,40.0791,,21.68970143,700
527538,2022-09-02 13:18:00,679.9453,672.0964,678.7935,,,,77.1995,40.1164,40.6981,21.88999329,700
527539,2022-09-02 13:19:00,679.6918,671.6118,678.3331,,,,76.9021,40.2146,40.8155,21.80487458,700
527540,2022-09-02 13:20:00,679.2507,670.9286,,,,,77.6189,40.2519,40.9254,21.51623761,700
527541,2022-09-02 13:21:00,678.7499,670.1822,677.5707,,,,77.3392,,41.0109,21.53779448,700
527542,2022-09-02 13:22:00,678.5569,669.9575,677.2454,,,,77.8259,40.4553,41.0964,21.5777648,700
527543,2022-09-02 13:23:00,,,,,,,78.0359,40.4412,,21.61773512,700
527544,2022-09-02 13:24:00,678.1246,669.7121,676.7459,,,,77.5967,,41.1981,21.65770545,700
527545,2022-09-02 13:25:00,677.7155,669.4927,676.5967,,,,77.9282,40.4486,41.2482,21.69767577,700
527546,2022-09-02 13:26:00,677.1599,669.0664,676.2981,,,,78.0728,40.5521,41.2983,21.76294101,700
527547,2022-09-02 13:27:00,676.5587,668.5756,675.9529,,,,77.8723,40.7353,41.3722,21.82976849,700
527548,2022-09-02 13:28:00,676.8241,668.6908,676.1579,,,,78.2387,40.6148,,21.89659596,700
527549,2022-09-02 13:29:00,677.3508,668.9887,676.5288,,,,78.4421,40.6989,41.5135,21.86835622,700
527550,2022-09-02 13:30:00,677.4213,668.9563,676.3711,,,,78.6441,,41.5597,21.83501466,700
527551,2022-09-02 13:31:00,677.3537,668.8239,676.0533,,,,78.6605,40.7774,41.6059,21.80167311,700
527552,2022-09-02 13:32:00,,668.2494,675.2959,,,,78.7854,40.8416,41.6521,21.70489853,700
527553,2022-09-02 13:33:00,676.2713,667.5355,674.3999,,,,,40.8317,41.6984,21.74753505,700
527554,2022-09-02 13:34:00,675.8823,,674.1074,,,,78.7155,41.0597,41.7526,21.79751408,700
527555,2022-09-02 13:35:00,675.5596,666.7448,673.9991,,,,78.7866,40.9853,41.8072,21.89450763,700
527556,2022-09-02 13:36:00,,666.9556,674.3227,,,,78.7439,41.1745,41.8617,21.85285938,700
527557,2022-09-02 13:37:00,676.2339,667.3393,674.7788,,,,78.9612,41.1063,41.9057,21.80296383,700
527558,2022-09-02 13:38:00,676.4493,667.6997,675.2911,,,,78.6113,41.0978,41.9251,21.76860647,700
527559,2022-09-02 13:39:00,,668.0527,675.8211,,,,,41.2087,41.9445,21.73523064,700
527560,2022-09-02 13:40:00,677.0225,,676.3666,,,,79.1587,41.1138,41.9638,21.70185482,700
527561,2022-09-02 13:41:00,677.5323,669.4515,,,,,79.0336,41.1248,41.9832,21.79488771,700
527562,2022-09-02 13:42:00,677.2783,669.6056,,,,,79.5349,41.0675,42.0025,21.89503433,700
527563,2022-09-02 13:43:00,676.7826,669.5722,676.1382,,,,79.6371,41.2468,42.0219,21.99452286,700
527564,2022-09-02 13:44:00,677.3511,669.5808,676.2509,,,,79.2499,41.1974,42.0412,21.90570453,700
527565,2022-09-02 13:45:00,678.2457,669.6022,676.5568,,,,,41.1689,42.0606,21.94736273,700
527566,2022-09-02 13:46:00,,668.9718,676.1507,,,,79.1688,41.1714,42.08,21.99759771,700
527567,2022-09-02 13:47:00,676.9472,668.1445,675.5297,,,,79.5887,,42.0993,22.28409541,700
527568,2022-09-02 13:48:00,676.7371,667.8168,675.6433,,,,79.8222,41.2386,41.9596,22.34722904,700
527569,2022-09-02 13:49:00,676.7217,667.6405,675.9798,,,,79.5502,,42.0403,22.39711811,700
527570,2022-09-02 13:50:00,676.4586,667.6156,675.3356,,,,79.5383,41.0714,42.0779,22.41570619,700
527571,2022-09-02 13:51:00,676.1184,667.6377,674.3865,,,,79.8814,41.2352,42.1641,22.43237557,700
527572,2022-09-02 13:52:00,676.4185,668.0895,675.0239,,,,79.6758,41.5138,42.2307,22.44904494,700
527573,2022-09-02 13:53:00,676.9186,668.6756,676.1569,,,,79.8472,41.5365,42.2973,22.46571431,700
527574,2022-09-02 13:54:00,676.9562,668.6019,675.8951,,,,80.1607,41.4186,42.3642,22.48238368,700
527575,2022-09-02 13:55:00,676.8489,668.3213,675.1957,,,,80.3334,41.6004,,22.49905305,700
527576,2022-09-02 13:56:00,677.2098,,675.5772,,,,79.8927,41.6039,42.4978,22.59476249,700
527577,2022-09-02 13:57:00,677.7156,668.9755,676.2931,,,,80.2554,41.8154,42.5322,22.69474774,700
527578,2022-09-02 13:58:00,677.3173,,676.0321,,,,80.2421,,42.5655,22.79470632,700
527579,2022-09-02 13:59:00,676.6327,667.9625,675.4619,,,,80.3788,41.8705,42.5987,22.89482666,700
527580,2022-09-02 14:00:00,676.4427,667.8092,675.2792,,,,80.2011,42.0233,,22.94747783,700
527581,2022-09-02 14:01:00,676.4013,667.7996,,,,,80.1441,41.9612,42.6653,22.99754252,700
527582,2022-09-02 14:02:00,,667.2364,674.63,,,,80.9851,41.9648,42.6986,23.04744638,700
527583,2022-09-02 14:03:00,675.1875,666.4998,,,,,80.6931,42.2938,42.7523,23.09734193,700
527584,2022-09-02 14:04:00,675.3935,666.5288,674.0977,,,,80.6374,,42.8068,23.00520593,700
527585,2022-09-02 14:05:00,675.8745,666.7943,674.6064,,,,80.7263,,42.8614,23.09428422,700
527586,2022-09-02 14:06:00,675.7081,666.9481,674.5665,,,,80.8565,42.2574,42.9175,23.14726759,700
527587,2022-09-02 14:07:00,675.3408,667.0671,674.3562,,,,80.7294,42.3376,42.9775,23.19741713,700
527588,2022-09-02 14:08:00,675.6082,667.3873,674.5872,,,,80.8086,42.2587,43.0374,23.10566942,700
527589,2022-09-02 14:09:00,676.0773,667.7715,674.9584,,,,80.8365,42.4342,43.0974,23.38422778,700
527590,2022-09-02 14:10:00,676.2271,667.9458,675.0791,,,,81.5531,42.5925,,23.58908907,700
527591,2022-09-02 14:11:00,676.2807,668.0569,675.1242,,,,81.0219,42.7209,43.2308,23.64724721,700
527592,2022-09-02 14:12:00,676.2538,,675.0798,,,,81.8032,42.9463,43.2976,23.69722719,700
527593,2022-09-02 14:13:00,676.2015,667.5567,675.0073,,,,81.9528,43.2616,43.4156,23.74736656,700
527594,2022-09-02 14:14:00,676.2427,667.7302,,,,,82.0368,43.2954,43.5118,23.79751529,700
527595,2022-09-02 14:15:00,676.3123,668.0479,675.4483,,,,82.2726,43.2186,43.5518,23.98905585,700
527596,2022-09-02 14:16:00,676.4389,668.1834,675.6119,,,,82.3418,43.3576,43.5918,23.81075965,700
527597,2022-09-02 14:17:00,676.5833,668.2621,675.7456,,,,82.6157,43.2846,43.6319,23.70541158,700
527598,2022-09-02 14:18:00,676.6252,,675.8758,,,,82.3061,43.3213,43.6719,23.60545289,700
527599,2022-09-02 14:19:00,676.6349,667.5524,676.0049,,,,81.9501,43.4845,43.7094,23.7893337,700
527600,2022-09-02 14:20:00,676.7371,667.7304,,,,,82.4688,43.6405,43.7409,23.89511823,700
527601,2022-09-02 14:21:00,676.8674,668.0878,,,,,82.3088,43.4533,43.7725,23.80537658,700
527602,2022-09-02 14:22:00,677.0284,668.3175,675.7111,,,,82.1591,43.4346,,23.89503698,700
527603,2022-09-02 14:23:00,,668.5077,,,,,82.0495,,43.8355,23.99454221,700
527604,2022-09-02 14:24:00,677.7896,669.0192,676.3535,,,,82.4952,43.3512,43.8671,23.95268285,700
527605,2022-09-02 14:25:00,678.5087,,676.6575,,,,82.3607,43.3565,43.8986,23.90261831,700
527606,2022-09-02 14:26:00,678.5739,,676.9816,,,,,43.4871,43.9523,23.85255376,700
527607,2022-09-02 14:27:00,678.4304,669.9191,,,,,82.5577,43.7129,44.0069,23.80248922,700
527608,2022-09-02 14:28:00,678.5994,669.6119,677.2319,,,,82.8827,43.6678,44.0616,23.98901653,700
527609,2022-09-02 14:29:00,678.8667,669.1825,677.0226,,759.4523,,82.3123,43.6574,44.1111,24.18856112,700
527610,2022-09-02 14:30:00,679.1194,669.5098,677.5489,,,,83.1655,43.9318,44.1486,23.91586714,700
527611,2022-09-02 14:31:00,679.3676,670.0718,678.3035,,,,82.1871,43.8359,44.1861,23.94734844,700
527612,2022-09-02 14:32:00,679.1362,670.3598,,,,,82.2306,43.9305,44.2237,23.99732842,700
527613,2022-09-02 14:33:00,678.7525,670.5607,678.4521,,,,82.8231,43.9561,44.2612,23.90490047,700
527614,2022-09-02 14:34:00,678.9441,670.5969,678.3029,,,,82.7638,43.8477,44.2987,24.08920711,700
527615,2022-09-02 14:35:00,679.3157,670.5814,678.1129,,,,82.7136,44.0734,,24.29003357,700
527616,2022-09-02 14:36:00,,670.2362,677.8913,,,,82.0179,44.2684,44.3693,24.20547992,700
527617,2022-09-02 14:37:00,678.9288,669.7874,677.6597,,,,83.1377,44.1111,44.4045,24.01013136,700
527618,2022-09-02 14:38:00,679.3098,670.1289,,,,,82.5859,44.2079,44.4398,24.37776053,700
527619,2022-09-02 14:39:00,679.8965,670.7201,678.6529,,,,82.6911,44.3271,,24.49485304,700
527620,2022-09-02 14:40:00,679.9129,670.7467,678.6605,,,,83.2426,44.3726,44.4706,24.5237313,700
527621,2022-09-02 14:41:00,679.7485,670.5941,678.4816,,747.2366,,83.5211,44.2576,44.3701,24.54874397,700
527622,2022-09-02 14:42:00,679.7635,670.6608,,,754.1733,,83.1632,44.1113,44.4781,24.57375664,700
527623,2022-09-02 14:43:00,679.8356,670.7971,,,,,82.5573,44.1851,44.5115,24.59876931,700
527624,2022-09-02 14:44:00,680.0739,,679.2831,,,,82.6362,44.0457,44.5235,24.78911886,700
527625,2022-09-02 14:45:00,680.3644,671.7259,679.9965,,,,82.7427,43.9889,44.5355,24.8946515,700
527626,2022-09-02 14:46:00,680.7876,671.9588,680.3416,,,,82.2449,43.9762,44.5475,24.80521836,700
527627,2022-09-02 14:47:00,681.2518,672.1063,680.5728,,,,83.0655,43.9429,44.5595,24.70476797,700
527628,2022-09-02 14:48:00,681.6162,672.3832,680.6144,,,,82.3626,44.1032,44.5715,24.79441701,700
527629,2022-09-02 14:49:00,681.9495,672.7004,680.5971,,761.1144,,82.5392,,44.5835,24.51556603,700
527630,2022-09-02 14:50:00,682.0915,672.9573,680.5933,,760.9248,,82.5302,43.7958,44.5955,24.59479759,700
527631,2022-09-02 14:51:00,682.1726,673.1951,680.5939,,,,82.8489,43.8479,44.6075,24.69475755,700
527632,2022-09-02 14:52:00,681.7866,672.8724,680.2472,,,,82.6712,43.8397,44.6195,24.65256212,700
527633,2022-09-02 14:53:00,681.2596,672.3805,679.7956,,,,82.9835,43.8067,44.6315,24.60249743,700
527634,2022-09-02 14:54:00,681.6724,672.8951,680.5775,,,,82.6243,43.7479,44.6435,24.69417792,700
527635,2022-09-02 14:55:00,682.3811,673.7265,681.7478,,,,82.9928,43.7772,44.6555,24.88913474,700
527636,2022-09-02 14:56:00,682.3022,673.4944,681.6016,,,,83.1911,43.7649,44.6675,24.99471493,700
527637,2022-09-02 14:57:00,681.9787,,681.0468,,,,83.2308,43.8035,44.6795,24.90515569,700
527638,2022-09-02 14:58:00,681.9114,672.7422,680.9091,,,,83.4126,44.0072,44.6915,24.94741209,700
527639,2022-09-02 14:59:00,681.9253,672.6707,680.9039,,758.9633,,,44.1234,44.7111,24.99739857,700
527640,2022-09-02 15:00:00,682.0287,672.7279,680.8675,,755.2412,,83.5891,44.0668,44.7486,24.97633058,700
527641,2022-09-02 15:01:00,682.1605,672.8262,680.8212,,751.7571,,83.4149,,,24.95136172,700
527642,2022-09-02 15:02:00,681.4595,672.2601,680.0566,,755.2415,,83.9973,44.0665,44.8235,24.92639285,700
527643,2022-09-02 15:03:00,680.5017,671.4892,679.0706,,760.8744,,,44.1831,,24.90142399,700
527644,2022-09-02 15:04:00,680.1437,671.1605,678.7721,,759.6637,,83.6781,44.4485,44.8985,24.70997734,700
527645,2022-09-02 15:05:00,679.9749,670.9713,678.6904,,756.2936,,,44.5294,,24.60515005,700
527646,2022-09-02 15:06:00,679.8088,670.8841,678.6002,,760.7274,,84.2762,44.7075,45.0469,24.78864417,700
527647,2022-09-02 15:07:00,679.6436,670.8294,678.5072,,,,83.0302,44.7077,45.0413,25.08228019,700
527648,2022-09-02 15:08:00,679.9159,,678.9796,,,,,44.8732,45.0791,24.91095438,700
527649,2022-09-02 15:09:00,680.3253,671.3591,679.6292,,,,84.4075,44.9224,45.1289,24.94717484,700
527650,2022-09-02 15:10:00,680.9052,671.8341,680.3593,,760.6252,,,44.9773,45.1589,24.99707025,700
527651,2022-09-02 15:11:00,681.5387,672.3616,681.1148,,757.1737,,83.7536,45.0532,45.1889,25.09457057,700
527652,2022-09-02 15:12:00,681.5742,,680.8337,,753.6759,,84.1716,44.9443,45.2189,25.4788705,700
527653,2022-09-02 15:13:00,681.4274,,680.2369,,750.1642,,84.2686,44.8581,45.2489,25.53158261,700
527654,2022-09-02 15:14:00,681.2534,672.4569,680.3738,,750.9284,,,44.9531,45.2789,25.56492418,700
527655,2022-09-02 15:15:00,681.0708,672.2536,680.7437,,753.0507,,84.3934,,45.3296,25.59826575,700
527656,2022-09-02 15:16:00,681.3941,672.5666,680.7055,,752.2231,,84.7998,45.1113,45.4296,25.55262074,700
527657,2022-09-02 15:17:00,681.8728,,,,750.4901,,83.6769,45.1202,45.5063,25.50264083,700
527658,2022-09-02 15:18:00,681.9413,673.0777,680.8342,,750.2811,,83.9016,45.1548,45.5277,25.59483642,700
527659,2022-09-02 15:19:00,681.8858,672.9866,681.2643,,750.5332,,83.8625,45.2125,45.5491,25.78865014,700
527660,2022-09-02 15:20:00,,672.9038,681.2159,,755.7483,,84.3185,45.2579,45.5706,25.84736671,700
527661,2022-09-02 15:21:00,682.0074,672.8234,681.0194,,,,84.6136,,,25.89760036,700
527662,2022-09-02 15:22:00,682.0244,673.04,681.7376,,,,,,45.6134,25.80529468,700
527663,2022-09-02 15:23:00,,,682.7405,,759.3518,,,45.4169,45.6349,25.894477,700
527664,2022-09-02 15:24:00,681.9163,672.9762,682.0527,,755.2043,,84.3019,45.3067,45.6563,25.8526256,700
527665,2022-09-02 15:25:00,681.7767,672.3902,680.8365,,750.6028,,84.6084,45.2407,45.6777,25.80247622,700
527666,2022-09-02 15:26:00,682.0983,672.7825,681.0144,,748.4555,,85.0586,45.4133,45.6991,25.84743651,700
527667,2022-09-02 15:27:00,682.5648,,681.6302,,747.0788,,84.5656,45.5144,45.7213,25.89733855,700
527668,2022-09-02 15:28:00,682.1305,673.3388,681.5057,,755.2552,,85.0547,45.4193,45.7435,25.99511192,700
527669,2022-09-02 15:29:00,681.4229,672.94,681.1567,,,,84.2027,45.3478,45.7658,26.09461639,700
527670,2022-09-02 15:30:00,681.4684,672.7764,681.1515,,,,84.6207,45.3259,,26.19470927,700
527671,2022-09-02 15:31:00,681.7433,672.6846,,,757.2971,,84.3265,45.4176,45.8102,26.38967474,700
527672,2022-09-02 15:32:00,681.7564,672.8154,681.6029,729.7066,713.3814,757.5843,84.1638,45.3075,45.8324,26.7773074,700
527673,2022-09-02 15:33:00,681.6863,,682.0349,674.2304,657.6007,,83.8016,45.4654,45.8546,26.70526196,700
527674,2022-09-02 15:34:00,682.1247,673.2498,681.9082,692.1971,673.4816,721.7171,83.4086,45.3443,45.8769,26.51022893,700
527675,2022-09-02 15:35:00,682.7196,673.4922,681.6095,732.7474,711.3984,751.7889,83.6304,45.58,45.8991,26.11994939,700
527676,2022-09-02 15:36:00,682.9266,673.7863,681.6781,752.7762,731.8576,770.5364,84.1009,45.6234,45.9288,26.29028162,700
527677,2022-09-02 15:37:00,683.0116,674.0967,681.8623,,,,84.8525,45.6522,45.9588,26.3946282,700
527678,2022-09-02 15:38:00,682.6937,673.7104,,,758.8224,,85.0724,45.6337,45.9888,26.49472117,700
527679,2022-09-02 15:39:00,682.2508,673.1079,681.7652,,,,83.5807,45.7523,46.0188,26.59485405,700
527680,2022-09-02 15:40:00,682.0179,673.1493,681.5382,,,,84.3825,45.5999,46.0489,26.41067659,700
527681,2022-09-02 15:41:00,681.8517,673.3952,681.2644,,,,84.2417,45.9379,46.0789,26.21109534,700
527682,2022-09-02 15:42:00,682.6305,674.0003,682.2594,,,,84.7808,45.8278,45.9204,26.24720149,700
527683,2022-09-02 15:43:00,683.6995,674.7158,683.6441,,760.1048,,84.1682,45.65,45.9642,26.29718052,700
527684,2022-09-02 15:44:00,683.5334,674.7205,683.1954,,747.3034,,84.3393,45.7306,46.0307,26.34732058,700
527685,2022-09-02 15:45:00,682.9789,674.5016,682.1702,753.3201,732.0297,,84.6113,45.7924,46.0973,26.39747027,700
527686,2022-09-02 15:46:00,683.4138,674.5744,,748.0717,726.0326,,78.4723,45.7725,46.0039,26.59015816,700
527687,2022-09-02 15:47:00,684.1612,674.7394,682.4588,744.8351,722.9652,,,45.6636,45.9037,26.50575059,700
527688,2022-09-02 15:48:00,684.1239,674.8984,682.7957,700.7497,679.9924,734.7482,83.8906,45.6052,,26.31140856,700
527689,2022-09-02 15:49:00,683.8424,675.0556,683.1431,643.9447,624.5937,678.7153,81.7501,45.7616,46.0156,26.23699099,700
527690,2022-09-02 15:50:00,681.6974,673.4092,,467.1028,451.2971,493.4739,81.8887,45.7961,46.0851,26.17017506,700
527691,2022-09-02 15:51:00,678.9787,671.2077,678.1018,253.3069,241.7049,,66.8431,45.8721,46.0352,26.10335912,700
527692,2022-09-02 15:52:00,680.6876,672.4862,679.6252,337.7791,321.9745,354.7247,,45.8217,45.9852,26.00525025,700
527693,2022-09-02 15:53:00,683.8195,674.8832,682.5715,518.1215,495.4124,541.0497,61.7192,45.9259,45.9353,25.90516478,700
527694,2022-09-02 15:54:00,684.4999,675.2636,683.1437,586.5642,563.9938,610.1755,65.8462,45.8562,45.8412,25.99496199,700
527695,2022-09-02 15:55:00,684.4012,675.0029,682.9613,619.4404,599.2473,642.0502,67.1741,45.7692,45.67,26.09509085,700
527696,2022-09-02 15:56:00,684.3199,674.7921,683.0015,629.7053,607.7472,654.3569,69.3711,45.8485,45.57,26.47831309,700
527697,2022-09-02 15:57:00,684.2441,674.5968,683.1116,632.8838,607.8625,660.5309,70.9127,45.6525,45.4702,26.59435102,700
527698,2022-09-02 15:58:00,684.3361,675.0895,683.5755,631.0238,605.0068,661.3563,,45.4659,45.3706,26.21958069,700
527699,2022-09-02 15:59:00,,675.7988,,627.5776,601.2159,660.4979,72.1859,45.4618,45.3062,26.48292095,700
527700,2022-09-02 16:00:00,684.6114,675.9615,,660.4827,637.4756,689.2939,74.5381,,45.3276,26.68875673,700
527701,2022-09-02 16:01:00,684.7375,675.9545,683.7233,704.6706,686.1663,727.2942,79.6447,45.3389,45.3491,26.79482687,700
527702,2022-09-02 16:02:00,685.0498,676.0102,,742.0647,724.8739,766.9177,79.8501,45.2644,45.3705,26.8631016,700
527703,2022-09-02 16:03:00,,676.0847,,,760.5842,,82.8477,45.0926,,26.929629,700
527704,2022-09-02 16:04:00,,676.2721,,,,,83.7558,45.1573,45.4134,26.99615641,700
527705,2022-09-02 16:05:00,,676.4949,,,,,83.8807,45.1576,45.4348,27.18933068,700
527706,2022-09-02 16:06:00,685.0144,675.6173,,,,,85.0073,,45.4563,27.29476196,700
527707,2022-09-02 16:07:00,684.0183,674.3969,,,746.3232,,84.3888,45.1324,45.4777,27.20575073,700
527708,2022-09-02 16:08:00,683.9969,674.7627,683.3413,762.0455,741.1376,,84.9728,45.2446,45.4992,27.29433897,700
527709,2022-09-02 16:09:00,684.2787,675.6218,683.8188,757.5174,737.3993,,85.2178,45.1615,45.5481,27.39478824,700
527710,2022-09-02 16:10:00,,,,,745.31,,85.0279,45.1077,45.5981,27.30506402,700
527711,2022-09-02 16:11:00,685.1679,676.2288,,,756.7257,,84.6257,45.0638,45.6481,27.39506384,700
527712,2022-09-02 16:12:00,684.9703,,,,752.4328,,84.4885,,45.6981,27.49423489,700
527713,2022-09-02 16:13:00,684.5644,675.8536,,761.1515,743.2096,,84.7963,,45.7525,27.45276766,700
527714,2022-09-02 16:14:00,684.7935,675.6988,,,725.6135,,,,45.8071,27.40261853,700
527715,2022-09-02 16:15:00,685.2154,675.5712,684.0524,729.7351,705.4747,,84.4098,,45.8617,27.44736952,700
527716,2022-09-02 16:16:00,,675.9396,,,715.4438,769.4966,84.8081,45.2933,45.9199,27.49734949,700
527717,2022-09-02 16:17:00,,676.4594,,756.7437,734.5975,,84.9729,45.4041,45.9865,27.45275048,700
527718,2022-09-02 16:18:00,,676.6431,,760.5031,738.4616,,85.2227,45.4163,46.0531,27.40285492,700
527719,2022-09-02 16:19:00,,676.7218,,759.9781,737.5516,,,,46.1197,27.68416114,700
527720,2022-09-02 16:20:00,684.8308,675.8832,,,730.6798,771.99,85.1265,,46.1864,27.79454585,700
527721,2022-09-02 16:21:00,683.6723,674.7621,,742.1984,721.9727,761.4908,85.5148,45.7868,46.2531,27.84732794,700
527722,2022-09-02 16:22:00,683.3574,674.2847,683.0603,715.9637,696.1257,740.8587,85.2704,45.8944,46.3148,27.89739263,700
527723,2022-09-02 16:23:00,683.3034,674.0063,682.6876,,,717.0935,85.1872,45.9988,46.3648,27.99523711,700
527724,2022-09-02 16:24:00,,673.9562,682.8768,692.9153,673.9752,724.9422,83.4247,45.9555,46.4148,27.9683516,700
527725,2022-09-02 16:25:00,682.8422,673.9783,683.2438,713.6055,695.6744,742.7948,85.3766,46.1127,46.4648,27.93512819,700
527726,2022-09-02 16:26:00,683.3713,674.2902,683.6687,732.9033,714.6547,759.2919,85.1324,46.0337,,27.90190478,700
527727,2022-09-02 16:27:00,684.1407,,,,732.8012,775.3732,,46.1979,46.5109,27.9471934,700
527728,2022-09-02 16:28:00,685.3586,675.7885,,748.6486,729.8908,774.7536,85.2488,,46.5485,27.99725809,700
527729,2022-09-02 16:29:00,,677.0965,,738.8746,,769.0861,85.4321,46.2088,46.5861,28.18929112,700
527730,2022-09-02 16:30:00,,677.9387,,,716.0641,763.7754,,46.1772,46.6236,28.16211662,700
527731,2022-09-02 16:31:00,,678.6395,,733.1583,712.9462,,84.1239,46.1656,46.6612,28.12209201,700
527732,2022-09-02 16:32:00,,679.2907,,735.7917,718.6251,761.4732,83.5894,46.3356,46.6987,28.08206739,700
527733,2022-09-02 16:33:00,,679.9269,,739.8219,,766.8446,85.5534,46.3329,46.7386,28.04204277,700
527734,2022-09-02 16:34:00,,680.2413,,750.8878,738.6027,775.1983,84.1287,46.3638,46.7786,28.00201816,700
527735,2022-09-02 16:35:00,,680.4532,,,751.2531,,,46.3279,46.8186,27.81111939,700
527736,2022-09-02 16:36:00,,679.3981,,728.6585,717.3917,750.1421,81.5144,46.4913,46.8585,27.83151196,700
527737,2022-09-02 16:37:00,,677.9532,,678.0957,669.2156,702.3467,72.41,46.5034,46.8985,27.86489074,700
527738,2022-09-02 16:38:00,685.3148,677.1742,,694.0158,684.8995,717.7018,,46.5358,46.7082,27.89826952,700
527739,2022-09-02 16:39:00,,676.5969,684.0217,730.0765,719.9293,,78.6374,46.3681,46.6279,27.80570078,700
527740,2022-09-02 16:40:00,685.1296,676.0752,683.9188,751.4642,,773.4819,80.5118,46.4069,46.5528,27.84727376,700
527741,2022-09-02 16:41:00,685.1573,675.5706,683.9495,,753.9633,,82.9356,46.4189,46.5054,27.89742329,700
527742,2022-09-02 16:42:00,,676.5715,,755.9033,738.7589,,85.3189,46.3373,46.5235,28.08997048,700
527743,2022-09-02 16:43:00,,678.0327,,734.5667,714.4406,755.3164,85.1549,46.2182,46.5417,28.1944743,700
527744,2022-09-02 16:44:00,,678.5713,,738.8889,,759.9181,84.7256,46.2578,46.5599,28.10511366,700
527745,2022-09-02 16:45:00,,678.8264,,751.0931,730.8036,772.7868,84.1176,46.2343,46.5781,28.005288,700
527746,2022-09-02 16:46:00,,678.1128,,579.7004,562.0099,601.3118,85.5133,46.1947,46.5963,28.28543612,700
527747,2022-09-02 16:47:00,,677.1057,,352.7153,338.3185,374.0182,84.5926,46.1286,46.6145,28.58299558,700
527748,2022-09-02 16:48:00,,677.3413,,,467.1258,504.5934,74.1505,46.0011,46.6327,28.50559765,700
527749,2022-09-02 16:49:00,,677.9621,,720.4139,705.1917,746.0916,81.1539,46.1324,46.6509,28.59485322,700
527750,2022-09-02 16:50:00,,677.0644,,757.8737,742.6809,,82.1005,46.0866,46.6691,28.69502483,700
527751,2022-09-02 16:51:00,684.4458,,683.6699,731.4115,716.5461,,81.7141,46.1176,46.6872,28.22422886,700
527752,2022-09-02 16:52:00,683.6092,675.0886,682.8931,620.3605,606.7272,639.9115,73.8572,46.3801,46.6849,28.01007707,700
527753,2022-09-02 16:53:00,683.0926,674.7413,,482.3969,470.2837,502.2148,74.9059,46.5156,,27.90556647,700
527754,2022-09-02 16:54:00,682.5926,674.8061,681.9259,,395.6862,426.3265,75.7139,46.4179,,27.80547483,700
527755,2022-09-02 16:55:00,682.0977,674.9978,681.5885,357.3351,340.1297,369.4677,65.1963,46.5658,46.5351,27.98866727,700
527756,2022-09-02 16:56:00,683.4047,675.9294,682.6186,488.6003,473.5714,503.2935,67.1028,46.4823,46.5048,28.37905836,700
527757,2022-09-02 16:57:00,685.2691,677.0898,,676.6876,665.4634,696.0911,,46.6967,,28.58854404,700
527758,2022-09-02 16:58:00,685.4047,676.8779,,737.2537,724.5843,757.4004,77.3121,46.7767,46.5372,28.7893648,700
527759,2022-09-02 16:59:00,685.0033,676.2398,683.8194,758.2041,742.4585,,,46.7968,46.5534,28.70484838,700
527760,2022-09-02 17:00:00,,674.8565,682.7735,716.0867,701.9656,737.1277,83.4079,46.7397,46.5696,28.51132332,700
527761,2022-09-02 17:01:00,681.5973,673.2406,681.5068,654.2886,,677.2977,81.4705,46.7289,46.5858,28.21580802,700
527762,2022-09-02 17:02:00,,672.2358,680.2111,596.9252,586.7423,618.6097,78.7293,46.6772,,28.10512264,700
527763,2022-09-02 17:03:00,679.3754,671.4189,678.9065,540.9259,530.8992,,71.9092,46.7443,46.6182,28.19436774,700
527764,2022-09-02 17:04:00,678.3686,670.7163,677.6479,,453.11,480.3667,74.2016,46.8748,46.6345,28.29445713,700
527765,2022-09-02 17:05:00,677.3624,670.0492,676.4036,,368.5391,,73.43,46.7877,46.6507,28.11018326,700
527766,2022-09-02 17:06:00,678.1754,,677.3866,423.8225,411.1105,439.5048,72.1502,46.7269,46.6669,27.90989007,700
527767,2022-09-02 17:07:00,679.5637,671.5801,679.0741,509.3834,493.8899,527.0478,77.4332,,46.6831,27.8051333,700
527768,2022-09-02 17:08:00,680.4164,672.4094,679.9085,600.7288,586.9702,,70.3383,47.1054,46.6993,27.89465649,700
527769,2022-09-02 17:09:00,681.1053,673.1983,,693.8438,683.2017,716.2972,62.7688,46.8203,,27.99444761,700
527770,2022-09-02 17:10:00,682.2256,674.4557,681.5049,685.2606,674.0081,705.8712,65.3343,,46.4037,28.18975958,700
527771,2022-09-02 17:11:00,683.4784,675.8569,682.6659,645.4246,632.4165,662.8735,68.0967,46.6187,46.3039,28.23160686,700
527772,2022-09-02 17:12:00,683.9028,676.2532,683.1811,,632.3443,,70.4536,46.6813,46.2679,28.26491032,700
527773,2022-09-02 17:13:00,,676.3339,683.4934,656.4648,,675.5735,71.2216,,46.2345,28.29821377,700
527774,2022-09-02 17:14:00,683.8998,676.2942,683.2242,649.6067,638.3999,668.2231,72.9654,46.4792,46.2012,28.34746003,700
527775,2022-09-02 17:15:00,683.6319,676.2179,682.7783,,625.4474,654.6748,,46.4887,46.1678,28.39760943,700
527776,2022-09-02 17:16:00,684.4286,676.5239,,693.5708,680.1531,710.7917,74.8297,46.5676,46.1345,28.44751675,700
527777,2022-09-02 17:17:00,,,,,756.2987,,79.1854,46.5731,46.1011,28.49741195,700
527778,2022-09-02 17:18:00,,676.4734,,,761.5126,,83.0608,46.5821,46.2402,28.5949357,700
527779,2022-09-02 17:19:00,684.4613,675.7182,684.0504,759.7856,744.9752,,84.6227,46.5087,46.1179,28.7888459,700
527780,2022-09-02 17:20:00,,675.2084,683.5606,751.7961,736.9517,770.1344,82.6842,46.4568,46.1777,28.83150417,700
527781,2022-09-02 17:21:00,683.4566,674.7756,,,731.6004,763.9639,85.0428,46.3274,46.2376,28.86488063,700
527782,2022-09-02 17:22:00,683.8664,675.0919,683.7549,758.7544,741.5975,776.0733,85.5764,46.2724,46.2974,28.89825709,700
527783,2022-09-02 17:23:00,684.5522,675.6443,,,756.4332,,84.8934,46.2575,46.3479,28.71147597,700
527784,2022-09-02 17:24:00,684.4611,675.5052,,,748.2148,,83.9679,46.2758,46.3981,28.41694229,700
527785,2022-09-02 17:25:00,684.1285,,683.7891,756.3576,732.8306,773.2413,84.8475,46.2826,46.4482,28.44723437,700
527786,2022-09-02 17:26:00,682.3101,673.5155,682.1169,722.4621,704.5274,743.3509,,46.2709,46.4983,28.49729253,700
527787,2022-09-02 17:27:00,680.0363,671.4874,680.1155,682.3468,672.2656,708.6369,85.0757,46.3397,46.5643,28.64208822,700
527788,2022-09-02 17:28:00,680.0832,671.1976,679.9875,708.4085,695.4289,733.1861,,46.3715,46.6309,28.79230092,700
527789,2022-09-02 17:29:00,680.8726,,680.4588,755.6424,736.3243,,84.4124,46.3663,46.6975,28.73681099,700
527790,2022-09-02 17:30:00,681.4917,672.0502,,,744.0788,,85.1631,46.5044,46.7723,28.67020944,700
527791,2022-09-02 17:31:00,682.0582,672.7351,681.1981,761.4079,741.5868,,85.1181,46.5952,46.8473,28.6036079,700
527792,2022-09-02 17:32:00,682.5903,673.4553,682.0278,754.2774,732.9487,770.5286,,46.6867,46.9449,28.69470617,700
527793,2022-09-02 17:33:00,,674.1862,,745.9049,722.4373,762.1798,,46.9864,47.0952,28.60516598,700
527794,2022-09-02 17:34:00,682.9215,674.0328,682.9808,747.2564,727.9177,766.4918,85.5037,47.0837,,28.79057214,700
527795,2022-09-02 17:35:00,682.5171,673.6138,682.6605,751.5291,738.2025,774.6075,85.2916,47.2683,47.3274,28.75260558,700
527796,2022-09-02 17:36:00,682.4788,673.4193,682.3901,745.5052,732.8628,770.0162,85.3486,47.2773,,28.70287897,700
527797,2022-09-02 17:37:00,682.5532,673.2939,682.1349,736.3146,722.7177,761.5169,85.4988,47.1949,47.3846,28.51133421,700
527798,2022-09-02 17:38:00,682.9457,673.7767,682.4065,744.2709,726.3981,764.5255,85.3632,47.1158,47.4132,28.59446224,700
527799,2022-09-02 17:39:00,683.4364,674.4475,682.8408,757.5246,734.3499,771.0894,85.1898,47.0913,47.4418,28.88281364,700
527800,2022-09-02 17:40:00,683.8984,674.5444,683.2774,747.6391,,,85.2748,,47.4705,28.52119227,700
527801,2022-09-02 17:41:00,684.3514,674.4632,683.7147,730.5727,712.5288,757.2918,85.5426,47.0431,47.4991,28.3103015,700
527802,2022-09-02 17:42:00,685.2817,675.5896,,734.7798,714.9645,759.5024,85.1298,47.1087,47.5322,28.39497749,700
527803,2022-09-02 17:43:00,,677.0853,,745.4949,722.2583,765.0531,85.4422,47.0549,47.5656,28.5424191,700
527804,2022-09-02 17:44:00,,677.0611,,737.4797,714.6843,756.7185,85.3185,47.0378,47.5989,28.69235902,700
527805,2022-09-02 17:45:00,,676.5698,,723.7085,702.5412,744.1168,85.7926,47.0325,47.6322,28.88877167,700
527806,2022-09-02 17:46:00,,675.94,,733.0611,712.6832,755.6319,85.6943,,47.6655,28.99418221,700
527807,2022-09-02 17:47:00,,675.2668,683.8518,749.6761,729.8242,774.7212,85.0196,47.2758,47.6988,29.06300448,700
527808,2022-09-02 17:48:00,684.6145,675.3306,684.0706,749.2667,729.1855,774.5585,,47.3879,47.7643,29.12990843,700
527809,2022-09-02 17:49:00,684.5853,675.6184,,743.6843,723.1441,,85.1987,47.3061,47.8309,29.19681237,700
527810,2022-09-02 17:50:00,684.7725,675.7732,,737.74,716.9204,761.6519,85.8389,47.5269,47.8975,29.57758948,700
527811,2022-09-02 17:51:00,685.0271,675.8868,,731.6832,710.6398,754.4837,85.2159,47.5251,47.8851,29.78893784,700
527812,2022-09-02 17:52:00,,676.1392,,720.4167,698.1569,743.8853,84.7187,47.5888,47.8697,29.89459787,700
527813,2022-09-02 17:53:00,,676.4342,,707.5529,683.7722,732.2353,85.7665,,47.8543,29.71054616,700
527814,2022-09-02 17:54:00,,676.7593,,726.6694,703.2815,750.2663,85.6987,47.6153,,29.60514413,700
527815,2022-09-02 17:55:00,,,,756.0098,733.6263,,84.7778,47.5611,47.8236,29.41002911,700
527816,2022-09-02 17:56:00,,677.6903,,750.4767,728.3132,771.8044,85.5253,47.4312,47.8082,29.30488498,700
527817,2022-09-02 17:57:00,,678.3689,,733.9509,711.7603,755.2624,85.2949,47.4589,47.7928,29.39460149,700
527818,2022-09-02 17:58:00,,678.2243,,732.6458,710.4746,753.98,85.1057,47.2765,47.7774,29.20996794,700
527819,2022-09-02 17:59:00,,677.8285,,735.9828,713.8451,757.3513,85.6266,47.3313,,29.10547894,700
527820,2022-09-02 18:00:00,,678.3119,,736.5262,714.1848,758.1953,85.6623,47.3487,47.7466,28.91077302,700
527821,2022-09-02 18:01:00,,679.0647,,736.2138,,,85.1074,47.3656,47.7312,28.92366655,700
527822,2022-09-02 18:02:00,,678.8296,,736.1819,712.7508,757.7051,,,47.7158,28.9486791,700
527823,2022-09-02 18:03:00,,678.2847,,,711.8253,756.9476,85.5123,47.3044,47.7005,28.97369164,700
527824,2022-09-02 18:04:00,,678.6384,,741.9933,717.7658,762.6114,85.3317,47.4064,47.9111,28.99870419,700
527825,2022-09-02 18:05:00,,679.2643,,749.4753,725.7865,770.2207,84.8168,47.5914,47.9486,29.18860542,700
527826,2022-09-02 18:06:00,,680.3765,,747.8574,723.7228,769.5724,85.5054,47.5438,,29.2947131,700
527827,2022-09-02 18:07:00,,681.6396,,743.4173,718.5316,766.3632,,,48.0235,29.11092278,700
527828,2022-09-02 18:08:00,,682.2057,,734.3709,709.9168,757.2115,85.4797,47.4761,,29.00502935,700
527829,2022-09-02 18:09:00,,682.5587,,723.9163,700.2552,746.2429,85.5843,47.5436,48.0985,29.19023411,700
527830,2022-09-02 18:10:00,,682.4916,,719.0759,695.3694,740.6089,85.5602,47.6259,48.1213,29.38920573,700
527831,2022-09-02 18:11:00,,682.2929,,715.9925,691.9781,736.6444,85.4364,47.6377,48.1435,29.3053084,700
527832,2022-09-02 18:12:00,,682.1141,,722.2547,698.1213,743.5681,,,48.1657,28.9232753,700
527833,2022-09-02 18:13:00,,681.9417,,731.5105,707.3186,753.9796,85.8315,47.6055,,28.93142592,700
527834,2022-09-02 18:14:00,,681.0342,,723.2276,699.7628,745.8413,84.9768,47.6911,48.2102,28.96480519,700
527835,2022-09-02 18:15:00,,679.9034,,709.6165,687.1174,732.0674,85.5028,47.6577,48.2324,28.99818446,700
527836,2022-09-02 18:16:00,,679.6999,,724.0665,701.6468,746.9351,85.7625,47.6873,48.2546,29.03159671,700
527837,2022-09-02 18:17:00,,679.7849,,747.2426,724.6268,770.7095,85.0446,47.7229,48.2768,29.06501086,700
527838,2022-09-02 18:18:00,,679.8141,,735.3652,,758.8249,85.2109,47.6963,48.2991,29.09842501,700
527839,2022-09-02 18:19:00,,679.8266,,712.9432,689.4629,736.2135,,47.7361,48.2769,29.29017112,700
527840,2022-09-02 18:20:00,,680.7356,,717.9048,693.7648,740.6256,85.1571,47.7823,,29.20544348,700
527841,2022-09-02 18:21:00,,681.9259,,731.4585,706.5972,753.5166,85.3632,47.8543,48.3511,29.011341,700
527842,2022-09-02 18:22:00,,681.6587,,736.6283,712.3286,758.3674,85.1718,47.7689,48.3772,28.90556089,700
527843,2022-09-02 18:23:00,,680.9407,,739.2046,715.8634,760.7311,84.8938,,48.4033,28.99488935,700
527844,2022-09-02 18:24:00,,679.6399,,670.5196,648.8102,689.8868,,47.9254,48.4293,29.09503589,700
527845,2022-09-02 18:25:00,,678.1615,,580.1041,560.2317,596.7184,85.1556,47.8269,48.4554,29.19452395,700
527846,2022-09-02 18:26:00,,677.1246,,,409.5226,441.8026,83.6733,47.9533,48.4815,29.48481064,700
527847,2022-09-02 18:27:00,684.5419,,683.6039,258.5231,239.7809,267.9715,,48.0666,48.4804,29.40555691,700
527848,2022-09-02 18:28:00,,677.3936,,434.3846,414.0573,449.0621,67.3476,48.2487,48.4137,29.49517933,700
527849,2022-09-02 18:29:00,,679.2019,,716.7149,694.1929,,76.4729,48.0355,48.3469,29.68876315,700
527850,2022-09-02 18:30:00,,679.5801,,,750.9443,,83.0424,48.0088,48.2745,29.6049026,700
527851,2022-09-02 18:31:00,,679.5163,,762.2576,,,84.2798,47.8224,48.1888,29.69528562,700
527852,2022-09-02 18:32:00,,680.3017,,757.8041,,,85.5357,,,29.98336367,700
527853,2022-09-02 18:33:00,,681.3553,,,731.8954,,85.0451,,48.1526,30.28551648,700
527854,2022-09-02 18:34:00,,681.1696,,746.6335,723.1157,768.4039,85.1849,47.6949,48.2071,30.10997625,700
527855,2022-09-02 18:35:00,,680.5908,,735.3154,712.2356,756.8713,,47.7928,48.2617,29.81654858,700
527856,2022-09-02 18:36:00,,680.8164,,731.1771,707.7403,753.0871,85.2106,47.7965,48.3063,29.5153094,700
527857,2022-09-02 18:37:00,,681.2889,,729.2431,705.2053,751.6817,85.3192,47.8122,48.3277,29.54744134,700
527858,2022-09-02 18:38:00,,681.1982,,734.5299,711.2598,758.7853,85.4719,47.9404,48.3492,29.59742132,700
527859,2022-09-02 18:39:00,,680.9337,,742.0438,719.9634,768.5131,85.2827,47.8917,48.3706,29.69432343,700
527860,2022-09-02 18:40:00,,680.6802,,739.0189,717.3465,765.4474,85.3737,47.8474,,29.76294208,700
527861,2022-09-02 18:41:00,,680.4302,,732.7294,711.2226,758.4186,85.7361,,48.4134,29.82969388,700
527862,2022-09-02 18:42:00,,679.8086,,730.3877,708.3553,754.3409,85.7288,47.8387,48.4348,29.89644569,700
527863,2022-09-02 18:43:00,,679.0715,,729.2747,706.5014,751.1817,85.4795,,48.4563,30.08831907,700
527864,2022-09-02 18:44:00,,678.8884,,731.0236,706.5455,752.8669,85.4397,47.7338,48.4777,30.13767402,700
527865,2022-09-02 18:45:00,,678.8785,,733.6673,,756.0666,85.4913,47.8125,48.4991,30.17769814,700
527866,2022-09-02 18:46:00,,679.5771,,743.4201,720.5701,770.7709,,47.8711,48.5721,30.21772227,700
527867,2022-09-02 18:47:00,,680.4903,,755.3263,737.8188,,80.5438,48.1165,48.6473,30.25774639,700
527868,2022-09-02 18:48:00,,680.4378,,753.9388,733.0025,,84.7014,48.2387,48.7094,30.29777052,700
527869,2022-09-02 18:49:00,,,,748.5125,721.4826,762.7912,85.1034,,,30.48974993,700
527870,2022-09-02 18:50:00,,680.6071,,742.3763,,758.2488,85.6346,48.4488,48.7726,30.54743022,700
527871,2022-09-02 18:51:00,,681.38,,736.0275,711.1249,757.4991,85.3652,48.3258,48.8041,30.59740993,700
527872,2022-09-02 18:52:00,,679.8964,,731.9063,708.3214,754.1424,85.3118,48.3012,48.8357,30.55261704,700
527873,2022-09-02 18:53:00,,677.6948,,,706.0109,749.9561,85.7863,48.3762,48.8673,30.50264357,700
527874,2022-09-02 18:54:00,,676.9456,,726.4732,702.5222,746.5805,85.4689,48.5826,48.8988,30.40551358,700
527875,2022-09-02 18:55:00,,676.6444,,724.8815,698.6702,,85.6512,48.6344,48.9482,30.2109096,700
527876,2022-09-02 18:56:00,,676.9124,,723.8917,697.9335,744.1651,85.5354,,48.9982,30.38998444,700
527877,2022-09-02 18:57:00,,677.3576,,723.0891,698.1663,746.0687,85.3468,48.7611,49.0482,30.54218851,700
527878,2022-09-02 18:58:00,,677.1006,,721.7835,697.8841,744.6686,84.8039,48.9853,49.0982,30.69183627,700
527879,2022-09-02 18:59:00,,676.6196,,720.3175,697.4376,742.2151,85.2794,49.1659,49.2157,30.88869237,700
527880,2022-09-02 19:00:00,685.3896,675.8663,,716.5474,693.4654,738.1767,85.5369,49.1289,49.1192,30.80538434,700
527881,2022-09-02 19:01:00,684.0396,675.0287,,712.0653,688.4035,733.6486,85.1048,49.0633,,30.70508668,700
527882,2022-09-02 19:02:00,684.4724,675.4285,683.9392,,687.3476,,85.1388,49.1459,49.1589,30.32225533,700
527883,2022-09-02 19:03:00,,676.2196,,712.6231,687.5586,731.1442,84.8636,49.1236,49.1889,30.20547195,700
527884,2022-09-02 19:04:00,,676.2043,,714.7589,690.3113,,84.8788,49.0467,49.2188,30.23155286,700
527885,2022-09-02 19:05:00,685.2547,675.9427,,717.2635,693.8407,739.4871,84.3938,49.1727,49.2488,30.26492868,700
527886,2022-09-02 19:06:00,684.5315,675.3858,,720.6417,695.7267,741.7129,84.6002,49.1487,49.2788,30.29830451,700
527887,2022-09-02 19:07:00,,674.7383,683.9447,724.2881,697.1083,743.1389,84.8424,49.1661,49.3146,30.0167869,700
527888,2022-09-02 19:08:00,683.7626,674.9476,684.0436,724.4712,697.6261,740.0353,85.0598,49.2464,49.3647,30.04732809,700
527889,2022-09-02 19:09:00,684.1647,675.4261,,723.5662,697.8725,735.5085,84.6985,49.2577,49.4148,30.09747778,700
527890,2022-09-02 19:10:00,684.4396,675.5233,,722.9759,698.0694,,84.6178,49.4093,49.4649,30.00490764,700
527891,2022-09-02 19:11:00,684.6757,675.5046,,722.4813,698.2513,740.1989,,49.5393,49.5029,30.28373977,700
527892,2022-09-02 19:12:00,684.9055,675.6759,,717.8758,694.0351,737.1653,85.0678,49.6344,49.5127,30.39467101,700
527893,2022-09-02 19:13:00,685.1333,675.9064,,711.9911,688.4505,732.1761,84.9139,49.6928,49.5226,30.30487646,700
527894,2022-09-02 19:14:00,684.8614,675.9137,,709.6312,685.8554,729.3744,84.7679,49.6974,49.5324,30.39510637,700
527895,2022-09-02 19:15:00,684.4332,675.8513,,,684.1946,727.2564,,49.4968,49.5422,30.49506595,700
527896,2022-09-02 19:16:00,684.9957,676.2229,,711.2776,687.1798,729.9624,84.1685,49.5572,49.5521,30.40481304,700
527897,2022-09-02 19:17:00,,676.7333,,715.5137,691.6508,734.2114,84.3279,49.6365,49.5619,30.44757695,700
527898,2022-09-02 19:18:00,,677.0924,,714.4222,,736.3757,83.8617,49.8,49.5717,30.49755693,700
527899,2022-09-02 19:19:00,,677.4055,,711.7123,691.4681,737.9067,,49.7179,49.5816,30.59427623,700
527900,2022-09-02 19:20:00,,677.1849,,712.0895,689.6317,736.8902,84.7339,49.6409,49.5914,30.55266702,700
527901,2022-09-02 19:21:00,,676.7984,,713.4266,687.4399,735.0816,,49.6982,49.6012,30.50243269,700
527902,2022-09-02 19:22:00,,676.9107,,709.8625,684.5081,,84.2067,49.7354,49.6111,30.40567925,700
527903,2022-09-02 19:23:00,,677.1816,,704.7388,,731.3022,84.2385,49.7665,49.6209,30.49471177,700
527904,2022-09-02 19:24:00,,677.2045,,705.1447,680.3651,729.8941,,49.6811,49.6307,30.40486811,700
527905,2022-09-02 19:25:00,,677.1481,,,680.0897,728.6435,,49.7747,49.6406,30.49463176,700
527906,2022-09-02 19:26:00,,676.8976,,709.0297,682.3392,728.0173,84.5584,49.6634,49.6504,30.30990627,700
527907,2022-09-02 19:27:00,,676.5881,,710.6007,685.3574,727.5813,83.8903,49.7103,49.6602,30.39487031,700
527908,2022-09-02 19:28:00,,675.8054,,708.9182,684.6916,,84.5976,49.5257,49.6701,30.30501694,700
527909,2022-09-02 19:29:00,,674.8807,,706.2594,682.9202,,84.4814,49.4431,49.6799,30.11105867,700
527910,2022-09-02 19:30:00,683.5523,674.5082,,,685.3711,726.3039,84.3581,49.4453,49.6897,30.00511604,700
527911,2022-09-02 19:31:00,683.4343,674.3054,682.8733,713.0627,689.1194,729.1513,84.2272,49.74,49.6996,30.28509024,700
527912,2022-09-02 19:32:00,683.4094,674.3115,,713.5785,688.8805,730.4111,84.4033,49.6926,49.6778,30.39451812,700
527913,2022-09-02 19:33:00,683.4138,674.3833,683.0742,712.9332,687.3881,731.1717,84.2918,49.9356,49.6547,30.2107804,700
527914,2022-09-02 19:34:00,683.0404,674.1726,,709.4729,684.8588,728.4113,84.6847,49.9523,49.6316,30.24721536,700
527915,2022-09-02 19:35:00,,673.8759,682.2902,705.1562,,724.5799,84.3341,49.9677,49.6085,30.29711608,700
527916,2022-09-02 19:36:00,681.8211,673.1256,681.6597,708.9473,683.4278,725.5731,84.2464,50.1175,49.5854,30.48868747,700
527917,2022-09-02 19:37:00,681.0147,672.2343,680.9808,715.2598,686.1659,728.0666,83.9724,50.1104,49.5623,30.40552688,700
527918,2022-09-02 19:38:00,681.0664,671.9796,680.2869,715.6291,687.7952,727.3726,84.8045,49.9266,49.5392,30.21015365,700
527919,2022-09-02 19:39:00,681.3862,671.9239,679.5884,714.1419,689.0782,725.6829,84.8334,49.9192,49.5161,30.24729412,700
527920,2022-09-02 19:40:00,681.5767,672.5307,680.3625,712.6653,687.9342,725.8458,84.3492,49.8919,49.6776,30.29710425,700
527921,2022-09-02 19:41:00,681.7267,673.3456,681.5988,711.1918,686.0286,726.59,84.4652,49.9097,49.5844,30.3944679,700
527922,2022-09-02 19:42:00,681.9328,673.7029,682.1257,709.7809,684.9587,725.9085,84.3895,49.7807,49.5295,30.49476594,700
527923,2022-09-02 19:43:00,682.1564,673.9186,682.4332,708.3892,684.1474,724.7858,84.1382,49.5598,49.6293,30.5945835,700
527924,2022-09-02 19:44:00,682.4801,673.8312,682.6307,709.0559,685.0764,726.7725,84.7948,49.6146,49.6558,30.6943746,700
527925,2022-09-02 19:45:00,,673.6497,682.7939,710.3623,686.5461,729.7255,,49.4916,49.5047,30.60519544,700
527926,2022-09-02 19:46:00,682.4842,673.3901,682.2502,713.2821,689.5242,732.7007,84.3088,49.3833,49.5645,30.6949523,700
527927,2022-09-02 19:47:00,681.9173,673.1065,681.4897,716.6961,692.9645,735.6827,84.3533,49.3941,49.6311,30.65262091,700
527928,2022-09-02 19:48:00,681.5421,672.8023,681.1011,713.1512,691.6423,734.1864,84.9085,49.5995,49.6977,30.60272536,700
527929,2022-09-02 19:49:00,,672.4918,680.8269,707.4647,688.8544,731.3118,84.8344,49.7764,49.6036,30.55258336,700
527930,2022-09-02 19:50:00,681.9424,672.9307,681.6242,,686.8555,730.9331,84.3302,,49.5038,30.50242712,700
527931,2022-09-02 19:51:00,682.9715,673.5967,,708.8886,685.0957,731.3104,84.4729,49.6274,49.5722,30.46827458,700
527932,2022-09-02 19:52:00,683.5311,674.0681,683.0169,713.0358,687.4891,731.3728,83.9731,49.7534,49.6474,30.43493585,700
527933,2022-09-02 19:53:00,683.9478,674.4804,683.0288,717.9721,691.1464,731.3395,84.1215,49.9715,49.72,30.40159712,700
527934,2022-09-02 19:54:00,684.2685,674.7458,683.4095,718.3042,692.2545,732.6003,84.1573,50.1253,49.7866,30.49437136,700
527935,2022-09-02 19:55:00,684.5593,674.9655,,717.2021,692.5685,734.2641,84.2718,50.1692,49.8532,30.59444348,700
527936,2022-09-02 19:56:00,685.0081,675.5726,,713.9851,,731.5555,84.3313,50.2378,49.8403,30.6631193,700
527937,2022-09-02 19:57:00,,676.2987,,710.1187,685.0421,727.5042,84.0811,50.1789,,30.72994696,700
527938,2022-09-02 19:58:00,682.7409,675.6249,682.3468,437.8487,422.3031,448.5553,,50.2188,49.6481,30.79677463,700
527939,2022-09-02 19:59:00,678.9701,674.5193,678.3166,82.7877,79.8483,,72.2862,50.3946,49.6081,,700
527940,2022-09-02 20:00:00,,675.2704,678.2807,16.1759,13.5371,,56.9482,50.3814,49.5682,,700
527941,2022-09-02 20:01:00,680.0588,676.5862,679.4594,37.2703,31.1904,45.1896,50.1323,50.3704,49.5282,,700
527942,2022-09-02 20:02:00,680.5338,674.8071,680.2101,58.3647,48.8437,70.7662,46.4941,50.2571,49.3221,,700
527943,2022-09-02 20:03:00,680.8062,672.0467,680.8251,79.4592,66.4969,96.3428,45.5964,,48.9213,,700
527944,2022-09-02 20:04:00,681.7007,672.8457,,204.6075,191.7354,224.3629,48.7668,50.0228,48.7067,,700
527945,2022-09-02 20:05:00,682.7862,674.7369,682.7517,361.6815,,383.8145,53.1704,49.7381,48.3199,,700
527946,2022-09-02 20:06:00,684.4893,676.0511,683.9729,,468.4992,503.2256,59.0623,49.2851,48.1081,,700
527947,2022-09-02 20:07:00,,677.1908,,595.7262,574.9988,610.5266,65.5291,48.9034,47.7202,,700
527948,2022-09-02 20:08:00,,677.2384,,653.1606,631.6409,668.2059,70.1478,48.5753,47.3229,,700
527949,2022-09-02 20:09:00,,676.9352,,,672.2622,709.94,73.7992,48.4426,47.2035,,700
527950,2022-09-02 20:10:00,684.9639,676.5014,,717.2719,698.3952,735.4562,,48.2308,47.1032,,700
527951,2022-09-02 20:11:00,684.2967,676.0277,683.5799,736.5695,720.1056,756.0217,,48.2288,47.1725,,700
527952,2022-09-02 20:12:00,683.8277,675.6392,,750.0164,734.6735,768.9979,82.0384,48.2989,47.2474,,700
527953,2022-09-02 20:13:00,683.4205,675.2773,683.4349,761.6353,747.0098,,84.1291,48.1063,47.3256,,700
527954,2022-09-02 20:14:00,,675.9055,683.9968,737.19,722.8081,756.3606,85.4474,48.1821,47.4114,,700
527955,2022-09-02 20:15:00,,676.8444,,701.4264,687.1394,722.4958,85.8177,48.1989,47.4971,,700
527956,2022-09-02 20:16:00,684.8376,676.6684,,710.4198,696.5069,732.2447,84.7129,48.0276,47.5964,,700
527957,2022-09-02 20:17:00,684.1656,676.1539,683.8113,733.0027,719.5485,755.2358,85.4819,48.0546,47.6962,,700
527958,2022-09-02 20:18:00,683.9935,676.0218,683.4839,731.7454,718.0435,753.4464,85.2342,48.0032,47.7962,,700
527959,2022-09-02 20:19:00,683.9768,676.0085,683.2462,723.0783,708.9091,743.9547,85.6208,48.0613,47.8961,,700
527960,2022-09-02 20:20:00,683.7273,675.4497,682.7076,717.6795,703.2788,738.9644,84.4319,48.1462,47.9961,,700
527961,2022-09-02 20:21:00,683.4051,674.7204,,,698.7426,735.3793,85.6792,48.1904,48.0961,,700
527962,2022-09-02 20:22:00,683.7041,674.9765,682.5666,708.5828,693.1598,730.7906,84.7414,48.1815,48.1524,,700
527963,2022-09-02 20:23:00,684.1979,675.5416,683.4109,703.7579,687.2488,725.8871,85.7745,48.0777,,,700
527964,2022-09-02 20:24:00,684.6844,,,712.9261,,735.4367,85.1696,48.1669,48.2616,,700
527965,2022-09-02 20:25:00,685.1687,676.8252,,726.5021,711.4902,749.5392,84.9654,48.2287,48.3198,,700
527966,2022-09-02 20:26:00,,677.3807,,733.7598,719.9205,757.3659,85.7095,48.0335,48.3865,30.80559356,700
527967,2022-09-02 20:27:00,,677.9055,,739.0183,726.4069,763.2069,85.1556,48.2247,48.4532,30.89449502,700
527968,2022-09-02 20:28:00,,677.8748,,741.1847,729.3134,765.0364,,48.3945,48.5255,30.86220174,700
527969,2022-09-02 20:29:00,,677.6741,,742.4043,731.1238,765.6377,84.6091,48.4211,48.6113,30.82220502,700
527970,2022-09-02 20:30:00,,677.2786,,741.7284,730.3646,765.0373,85.4878,48.5164,,30.7822083,700
527971,2022-09-02 20:31:00,,676.8231,,740.4695,,764.0673,85.4244,48.5374,48.7251,30.74221159,700
527972,2022-09-02 20:32:00,684.7082,676.5192,,739.4002,727.6349,762.4254,86.0182,48.5573,48.7512,30.70221487,700
527973,2022-09-02 20:33:00,684.6241,676.2631,684.0498,738.3905,726.5713,,84.7148,48.5621,48.7773,30.79458547,700
527974,2022-09-02 20:34:00,684.8872,676.4741,,737.6308,726.2722,,85.4567,48.4676,48.8034,30.75272251,700
527975,2022-09-02 20:35:00,,676.8274,,736.9473,726.2062,760.4038,85.2693,48.5121,48.8295,30.70274349,700
527976,2022-09-02 20:36:00,685.2635,677.0798,,734.5169,723.5497,757.7205,85.4016,,48.8556,30.51068233,700
527977,2022-09-02 20:37:00,685.1603,677.3012,,,720.1005,754.1703,85.3809,48.5434,48.8816,30.59493815,700
527978,2022-09-02 20:38:00,685.3203,677.6719,,730.3382,718.8132,752.8502,84.9583,48.6824,48.9447,30.69522443,700
527979,2022-09-02 20:39:00,,678.0902,,729.6831,718.2157,752.2415,85.0283,48.7877,,30.7947173,700
527980,2022-09-02 20:40:00,,,,728.7777,717.9077,,,48.7588,,,700
527981,2022-09-02 20:41:00,,678.4718,,727.7964,717.6875,750.2484,85.0835,48.8277,49.0949,,700
527982,2022-09-02 20:42:00,,677.9621,,724.5597,715.1704,747.9355,85.4381,48.8385,49.1482,,700
527983,2022-09-02 20:43:00,685.0471,677.2484,,720.6365,711.9541,745.2375,85.3166,48.8932,49.1981,,700
527984,2022-09-02 20:44:00,684.8419,,,719.2752,710.4037,744.3178,85.2193,,49.2481,,700
527985,2022-09-02 20:45:00,684.7868,676.5662,,718.7123,709.3723,743.9522,85.5669,49.0365,,,700
527986,2022-09-02 20:46:00,684.2947,676.1636,683.9639,,709.5239,744.9119,85.7137,49.1226,49.2679,,700
527987,2022-09-02 20:47:00,683.6658,,,718.9943,710.0457,746.2865,85.1162,49.1467,49.2345,,700
527988,2022-09-02 20:48:00,,676.1128,683.7947,721.5569,712.4863,747.8049,85.5051,49.2394,49.2012,,700
527989,2022-09-02 20:49:00,684.9175,676.7538,,724.8373,,749.3676,85.0307,49.2338,49.1678,,700
527990,2022-09-02 20:50:00,685.1996,676.9559,,726.3583,716.8184,749.7251,85.2599,49.0474,49.1344,,700
527991,2022-09-02 20:51:00,685.3201,677.0193,,727.3238,717.5705,,85.2428,49.0078,49.1011,,700
527992,2022-09-02 20:52:00,,677.4263,,726.7608,716.6805,748.2943,85.2932,49.0849,49.1722,,700
527993,2022-09-02 20:53:00,,677.9423,,725.7129,715.2697,746.4474,85.2284,49.1847,49.2469,,700
527994,2022-09-02 20:54:00,,678.2106,,725.5316,714.5726,745.5236,85.0608,49.1572,49.2561,,700
527995,2022-09-02 20:55:00,,678.3999,,725.6263,,744.8939,85.3088,49.0825,49.1054,,700
527996,2022-09-02 20:56:00,,678.0172,,,,744.9117,85.7364,49.1094,49.1963,,700
527997,2022-09-02 20:57:00,,677.4581,,724.8556,,745.1291,85.6253,49.0937,49.2963,,700
527998,2022-09-02 20:58:00,,677.57,,719.8203,707.5115,,85.0561,49.1048,49.3192,,700
527999,2022-09-02 20:59:00,,677.89,,713.3628,703.1209,739.5331,85.5002,49.1676,49.3392,,700
528000,2022-09-02 21:00:00,,,,710.8401,701.6032,739.2725,,49.1437,49.3592,,700
528001,2022-09-02 21:01:00,,677.4154,,709.5664,700.9972,739.9457,,49.1356,49.3792,,700
528002,2022-09-02 21:02:00,,677.7364,,712.6848,703.0906,739.0809,85.2932,49.1407,49.3992,30.81146368,700
528003,2022-09-02 21:03:00,,678.2488,,717.1269,705.9974,737.7527,85.1021,49.2837,49.4192,30.84725849,700
528004,2022-09-02 21:04:00,,677.7222,,,705.3882,736.5861,85.0201,49.3288,49.4392,30.89740818,700
528005,2022-09-02 21:05:00,684.7712,676.8812,683.8331,714.2579,703.7144,735.4683,84.9931,49.3386,49.4593,,700
528006,2022-09-02 21:06:00,684.9216,676.9335,,711.8598,700.5414,733.0229,84.8592,49.4384,49.4793,,700
528007,2022-09-02 21:07:00,685.3862,677.2628,,709.4025,696.9037,730.1658,84.7866,49.5446,49.4993,,700
528008,2022-09-02 21:08:00,684.9469,677.0796,,710.5851,698.1219,729.2897,84.2925,49.4683,49.3072,,700
528009,2022-09-02 21:09:00,684.2262,,683.5216,,,729.0303,83.9875,49.6431,49.4745,,700
528010,2022-09-02 21:10:00,,676.4626,683.3834,712.5984,700.5122,727.4787,84.1416,49.6193,49.3889,,700
528011,2022-09-02 21:11:00,684.1284,676.2091,683.4866,711.4931,699.2315,,84.1763,,49.3033,,700
528012,2022-09-02 21:12:00,683.9775,676.0272,683.1943,709.8791,697.1204,723.5437,,49.5252,49.3962,,700
528013,2022-09-02 21:13:00,683.7665,675.8676,,708.1055,694.7487,,83.4582,49.7082,49.4963,,700
528014,2022-09-02 21:14:00,683.2937,675.5487,682.3294,705.0873,691.9639,719.7643,82.7923,49.7593,,,700
528015,2022-09-02 21:15:00,682.7398,675.1804,681.8708,701.6842,689.0513,718.0525,82.6507,49.9285,,,700
528016,2022-09-02 21:16:00,682.16,674.5483,681.3287,701.2256,688.0991,717.2238,82.6759,49.7942,,,700
528017,2022-09-02 21:17:00,,673.8328,680.7603,,687.7672,716.6745,,49.9073,,,700
528018,2022-09-02 21:18:00,681.94,674.2799,680.8136,698.4334,685.2942,713.7266,83.3085,,,,700
528019,2022-09-02 21:19:00,682.6063,675.0897,681.0609,694.0012,682.1531,710.0302,82.9986,,,,700
528020,2022-09-02 21:20:00,682.7357,675.1377,681.5207,692.3217,680.4107,708.4237,82.3359,49.9729,,,700
528021,2022-09-02 21:21:00,682.7001,674.9513,,,679.0985,707.4601,81.9749,50.0112,,,700
528022,2022-09-02 21:22:00,683.2267,675.6012,682.6568,690.5307,677.6004,705.4543,82.1134,49.8262,49.4882,,700
528023,2022-09-02 21:23:00,683.9304,676.5144,683.2945,689.5328,676.0437,703.1203,82.2115,,49.4482,,700
528024,2022-09-02 21:24:00,683.0395,675.7695,682.1776,688.6277,676.1436,,,49.4974,49.4082,,700
528025,2022-09-02 21:25:00,681.6629,674.5196,680.5263,,,703.9827,81.6057,49.6179,49.3681,,700
528026,2022-09-02 21:26:00,682.2119,674.9143,681.2236,684.2543,673.0229,701.0701,81.6553,49.4446,49.3281,,700
528027,2022-09-02 21:27:00,683.35,675.8123,682.6395,679.9559,,697.0225,81.4461,,49.2881,,700
528028,2022-09-02 21:28:00,683.6184,676.0323,682.6291,676.0125,,693.8781,80.7479,49.3032,49.2481,,700
528029,2022-09-02 21:29:00,683.62,676.0442,682.1809,,662.7245,691.0108,80.5132,49.2439,,,700
528030,2022-09-02 21:30:00,,676.5215,682.4212,668.4359,659.1693,686.6507,80.2216,49.3226,,,700
528031,2022-09-02 21:31:00,683.8343,677.1423,682.8736,664.7223,655.2277,681.8302,79.4338,49.2839,,,700
528032,2022-09-02 21:32:00,685.1109,678.3529,,660.7647,650.5321,677.7236,79.1618,49.3381,,,700
528033,2022-09-02 21:33:00,,679.7428,,656.7328,645.6074,673.8341,78.3287,49.2047,49.1584,,700
528034,2022-09-02 21:34:00,,680.4836,,652.1452,641.3272,669.5429,78.5397,49.2508,49.2406,,700
528035,2022-09-02 21:35:00,,681.0224,,647.3847,637.2475,665.1267,78.4378,49.1752,49.0699,,700
528036,2022-09-02 21:36:00,,681.5255,,641.3857,631.2693,659.3155,77.6836,49.1314,48.97,,700
528037,2022-09-02 21:37:00,,682.0172,,634.9923,624.6865,653.0601,77.0974,49.2248,,,700
528038,2022-09-02 21:38:00,,,,,,644.3866,76.5777,,,,700
528039,2022-09-02 21:39:00,,,,618.5566,606.5429,634.9679,76.0325,49.0899,,,700
528040,2022-09-02 21:40:00,,,,608.1758,,623.7309,75.3431,49.0611,48.7681,,700
528041,2022-09-02 21:41:00,,,,597.2119,584.7772,611.9415,74.4191,48.9718,48.7281,,700
528042,2022-09-02 21:42:00,,,,586.1957,574.2326,601.1353,,48.8349,48.6703,,700
528043,2022-09-02 21:43:00,,,,575.1634,563.8535,590.6344,72.1536,48.7079,48.5702,,700
528044,2022-09-02 21:44:00,,,,561.9083,,576.6211,,48.5488,48.4744,,700
528045,2022-09-02 21:45:00,,,,547.9726,536.5541,561.5323,,48.5811,48.3888,,700
528046,2022-09-02 21:46:00,,,,536.2621,524.9894,549.6374,69.8153,48.5697,48.3032,,700
528047,2022-09-02 21:47:00,,,,,514.2289,,,48.4302,48.2036,,700
528048,2022-09-02 21:48:00,,,,442.9166,432.8083,456.0303,67.6913,48.3848,48.1035,,700
528049,2022-09-02 21:49:00,,681.6798,,338.5294,329.5576,351.0991,,48.1714,47.9845,,700
528050,2022-09-02 21:50:00,,680.3156,,216.6414,208.4874,,,48.0938,47.8706,,700
528051,2022-09-02 21:51:00,,679.4416,683.6637,89.2202,81.7831,,55.2668,48.1161,47.7703,,700
528052,2022-09-02 21:52:00,684.7884,679.1237,682.7878,60.1467,52.0921,67.2583,51.8151,48.0405,47.6406,,700
528053,2022-09-02 21:53:00,684.3022,678.9759,682.1221,,52.0805,68.0515,49.5024,47.8495,47.3215,,700
528054,2022-09-02 21:54:00,684.2748,678.8197,682.1274,58.0768,48.3488,63.7479,48.2328,47.4733,47.1068,,700
528055,2022-09-02 21:55:00,684.3884,678.6609,682.3388,53.7331,43.4738,,47.2689,47.2789,46.7216,,700
528056,2022-09-02 21:56:00,684.7731,679.0341,682.5348,51.2477,41.7894,55.4481,46.5584,46.8831,46.5062,,700
528057,2022-09-02 21:57:00,685.2414,679.5713,682.7262,49.3351,41.0884,54.0786,46.1476,46.6843,46.2402,,700
528058,2022-09-02 21:58:00,,680.0771,683.1498,47.6642,38.5255,51.7374,45.7475,46.2148,45.9229,,700
528059,2022-09-02 21:59:00,,680.5729,683.6467,46.0695,35.3752,49.0898,45.3451,45.9639,45.7075,,700
528060,2022-09-02 22:00:00,,680.0245,683.5964,154.9655,,160.5343,45.1427,45.7774,45.5072,,700
528061,2022-09-02 22:01:00,685.2874,679.1452,683.3727,298.8728,289.2362,308.1314,47.1424,45.4957,45.2412,,700
528062,2022-09-02 22:02:00,684.5019,677.9387,682.4565,327.5001,318.4997,337.9013,,,45.0409,,700
528063,2022-09-02 22:03:00,,676.6298,681.3239,320.1118,311.6921,330.8599,51.7785,45.1679,44.8405,,700
528064,2022-09-02 22:04:00,683.8461,676.7479,681.2862,308.3228,300.2831,,52.3871,45.0604,,,700
528065,2022-09-02 22:05:00,684.3248,677.3223,681.5985,295.1269,287.4031,304.2565,52.2963,44.8299,44.5054,30.81138561,700
528066,2022-09-02 22:06:00,683.8737,677.0931,681.1863,287.9298,279.5578,295.5577,52.0938,44.6238,,,700
528067,2022-09-02 22:07:00,683.1348,676.6153,680.55,282.5888,273.2704,288.5499,,44.4301,44.1841,,700
528068,2022-09-02 22:08:00,,676.7947,680.6482,276.0295,265.6783,280.5511,51.0271,44.3465,44.0701,,700
528069,2022-09-02 22:09:00,683.7003,677.1823,680.9791,269.0845,257.6733,272.2385,50.8497,44.1688,43.9701,,700
528070,2022-09-02 22:10:00,683.3544,677.2066,681.1321,260.0999,249.2653,264.2112,50.5368,43.9189,43.8702,,700
528071,2022-09-02 22:11:00,,677.1196,681.2306,250.4903,240.7338,256.2712,49.9696,43.8996,43.7706,,700
528072,2022-09-02 22:12:00,682.8493,677.1633,681.1496,243.8663,,248.2845,49.5093,43.7893,43.6709,,700
528073,2022-09-02 22:13:00,683.1318,677.2479,681.0122,238.1784,224.8731,240.2831,49.2948,43.6948,43.5708,,700
528074,2022-09-02 22:14:00,683.2525,677.3446,681.0843,226.4636,,228.0967,48.8813,43.5979,43.4749,,700
528075,2022-09-02 22:15:00,683.3231,,681.2211,212.8882,199.7946,214.6185,48.6123,43.4983,43.3892,,700
528076,2022-09-02 22:16:00,683.5399,677.4923,681.1655,202.6908,189.2533,203.8069,48.0277,43.3875,43.3034,,700
528077,2022-09-02 22:17:00,683.8007,677.5237,681.0522,193.5095,179.5016,193.7974,47.6196,43.3509,43.2037,,700
528078,2022-09-02 22:18:00,,677.7988,681.2262,185.1276,171.5481,185.7719,,43.2089,43.1034,,700
528079,2022-09-02 22:19:00,683.8018,,681.4887,176.9918,164.1482,178.3573,46.9144,43.1644,43.0275,,700
528080,2022-09-02 22:20:00,683.5822,678.0253,681.1391,168.5499,156.1903,170.2885,46.4451,43.1048,42.9524,,700
528081,2022-09-02 22:21:00,683.3064,677.7577,680.6037,160.0152,148.0629,162.0212,46.1263,43.1227,42.8699,,700
528082,2022-09-02 22:22:00,683.1743,677.7151,680.3885,152.4586,141.6796,154.3229,45.8233,42.9687,42.7701,,700
528083,2022-09-02 22:23:00,683.0877,677.7436,680.2747,145.2118,135.8483,146.8048,45.4523,42.8311,42.6745,,700
528084,2022-09-02 22:24:00,683.1748,677.6743,680.6636,137.8588,129.5645,139.5985,45.1762,42.6874,42.5887,,700
528085,2022-09-02 22:25:00,,677.5744,681.2095,130.4728,123.1395,132.4895,45.1223,42.9641,,,700
528086,2022-09-02 22:26:00,683.2036,677.5979,680.9129,122.2428,114.9924,125.4709,45.6533,43.0839,42.4276,30.8054881,700
528087,2022-09-02 22:27:00,683.0131,677.6594,,113.7531,106.3154,118.48,45.8112,43.1975,42.3525,30.75260055,700
528088,2022-09-02 22:28:00,683.0323,677.7064,680.0647,107.6208,,,45.8487,43.07,42.2701,30.70245212,700
528089,2022-09-02 22:29:00,683.1177,,679.8555,102.2319,93.9986,107.3087,45.7871,43.2466,42.1704,30.60476591,700
528090,2022-09-02 22:30:00,682.5774,677.3211,679.4446,96.6023,89.0137,101.0143,45.5538,43.1363,42.0559,30.56831713,700
528091,2022-09-02 22:31:00,,676.7472,,,84.2868,94.4405,45.5152,,41.9052,30.5350506,700
528092,2022-09-02 22:32:00,681.7348,676.9066,678.7982,84.3556,77.7991,,45.3241,42.8952,41.8276,30.50178408,700
528093,2022-09-02 22:33:00,681.8218,677.2946,678.7192,77.5518,70.7624,82.0474,44.9742,42.8773,41.7526,30.51893894,700
528094,2022-09-02 22:34:00,682.3291,677.3726,679.1304,71.3083,65.3188,76.9493,44.8931,42.6503,41.6702,30.53895112,700
528095,2022-09-02 22:35:00,682.9632,,679.6896,65.2339,,72.1672,44.7347,42.8887,41.5702,30.55896331,700
528096,2022-09-02 22:36:00,682.9777,677.3719,680.0443,60.3113,55.9733,67.2759,44.5027,42.7058,41.4702,30.5789755,700
528097,2022-09-02 22:37:00,682.8008,677.3963,680.3359,55.7445,51.7699,,,42.7822,41.3701,30.59898768,700
528098,2022-09-02 22:38:00,682.6686,677.3678,,51.4784,48.3955,59.8981,44.1627,,41.27,30.58103935,700
528099,2022-09-02 22:39:00,682.5505,677.3225,680.0263,47.3073,45.2831,58.2268,,,41.1701,30.56106766,700
528100,2022-09-02 22:40:00,682.7651,677.4363,680.0893,43.99,42.3748,55.0007,43.9515,42.3834,41.0744,30.54109598,700
528101,2022-09-02 22:41:00,683.0814,677.5987,680.2376,40.9338,39.5291,,43.9187,42.4435,40.9888,30.5211243,700
528102,2022-09-02 22:42:00,683.5803,677.9249,680.6781,38.4425,37.0198,47.4656,43.7726,42.0347,40.9032,30.50115262,700
528103,2022-09-02 22:43:00,684.1364,678.3023,681.21,,34.6158,,43.6539,42.2779,40.8276,30.40532898,700
528104,2022-09-02 22:44:00,684.4457,678.3992,681.2631,34.0114,32.7353,41.6641,43.5223,42.1405,40.7524,30.30518159,700
528105,2022-09-02 22:45:00,684.6803,678.4111,681.1713,31.9546,31.0133,40.3272,43.4424,42.2056,40.6818,30.2527608,700
528106,2022-09-02 22:46:00,684.3011,678.4416,,30.0827,29.2882,38.4363,43.3683,42.1861,40.6219,30.20294403,700
528107,2022-09-02 22:47:00,683.7284,678.4781,681.1927,,27.5621,36.3705,43.2089,42.0121,40.5619,30.15281401,700
528108,2022-09-02 22:48:00,684.1523,678.8004,681.4755,26.8956,25.8796,34.5391,43.0478,41.9011,40.5019,30.10266432,700
528109,2022-09-02 22:49:00,684.8804,679.2101,681.8369,25.6566,24.2103,32.7792,42.9042,41.7711,40.4276,30.06846813,700
528110,2022-09-02 22:50:00,685.1778,679.5114,682.2722,24.7054,24.8127,32.8493,42.8868,41.6645,40.3528,30.03516692,700
528111,2022-09-02 22:51:00,685.3408,679.7789,682.7306,23.8441,26.1248,33.4911,42.8668,41.6247,40.2824,30.00186571,700
528112,2022-09-02 22:52:00,,680.1893,683.0586,22.8153,25.8212,32.6045,42.8547,41.4871,40.2223,29.95265997,700
528113,2022-09-02 22:53:00,,680.6437,683.3464,21.7349,25.0202,,42.7536,41.5238,40.1623,29.90251028,700
528114,2022-09-02 22:54:00,,,683.0907,,,29.0227,42.6487,41.4064,40.1023,29.85268238,700
528115,2022-09-02 22:55:00,685.1025,680.8228,682.6636,23.1266,21.7162,,42.4021,41.4959,40.0279,29.80287143,700
528116,2022-09-02 22:56:00,684.7462,680.8804,682.5294,14.4309,13.1627,16.0279,39.8809,41.4699,39.9529,29.70532438,700
528117,2022-09-02 22:57:00,684.4704,680.9435,682.4863,2.7413,2.5004,3.0447,37.2628,41.4152,39.8748,29.6054974,700
528118,2022-09-02 22:58:00,684.8671,681.5518,683.1128,0.0,0.0,0.0,35.8124,41.3838,,29.50538665,700
528119,2022-09-02 22:59:00,,682.3272,683.9445,0.0,0.0,0.0,,41.1757,39.7033,29.45270879,700
528120,2022-09-02 23:00:00,,682.7057,,0.0,0.0,0.0,34.1148,41.2712,39.5846,29.40272882,700
528121,2022-09-02 23:01:00,,682.9597,,0.0,0.0,0.0,33.6559,40.8591,39.4703,29.35266875,700
528122,2022-09-02 23:02:00,,682.4472,683.9116,0.0,0.0,0.0,33.3168,40.9668,39.37,29.30260406,700
528123,2022-09-02 23:03:00,685.2878,681.6977,683.0693,0.0,0.0,0.0,33.1134,40.8634,39.2741,29.25254027,700
528124,2022-09-02 23:04:00,684.3485,680.7461,682.0373,0.0,0.0,0.0,32.8946,40.6365,39.1885,29.20247654,700
528125,2022-09-02 23:05:00,683.3103,679.7328,680.9475,0.0,0.0,0.0,32.7437,40.6381,39.1029,29.18099099,700
528126,2022-09-02 23:06:00,683.0199,679.5098,,0.0,0.0,0.0,32.5977,40.6244,,29.16099223,700
528127,2022-09-02 23:07:00,682.9584,679.5287,680.6088,0.0,0.0,0.0,32.4759,40.5284,38.8744,29.14099347,700
528128,2022-09-02 23:08:00,682.1917,,,0.0,0.0,0.0,32.3957,40.5373,,29.12099471,700
528129,2022-09-02 23:09:00,681.2042,677.7562,678.9354,0.0,0.0,0.0,32.2722,40.2887,38.7036,29.10099596,700
528130,2022-09-02 23:10:00,680.2729,676.9012,678.0973,0.0,0.0,0.0,32.1825,,38.6279,29.0525085,700
528131,2022-09-02 23:11:00,679.3592,676.0946,677.2925,0.0,0.0,0.0,32.0774,40.1856,38.5527,29.00252853,700
528132,2022-09-02 23:12:00,679.0873,,677.0544,0.0,0.0,0.0,31.9787,40.1961,38.47,28.95254854,700
528133,2022-09-02 23:13:00,679.0108,675.6867,676.9887,0.0,0.0,0.0,31.8521,39.8104,38.3698,28.90256856,700
528134,2022-09-02 23:14:00,679.0459,675.6425,676.8948,0.0,0.0,0.0,31.7725,39.8662,38.2741,28.85250823,700
528135,2022-09-02 23:15:00,679.1144,675.6223,676.7925,0.0,0.0,0.0,31.6481,39.8102,38.1886,28.80244353,700
528136,2022-09-02 23:16:00,679.4392,675.9853,677.2195,0.0,0.0,0.0,31.5124,39.5228,38.1031,28.7683308,700
528137,2022-09-02 23:17:00,679.8458,676.4704,677.8155,0.0,0.0,0.0,31.3986,39.5917,38.0034,28.73503685,700
528138,2022-09-02 23:18:00,680.0309,676.6364,677.8992,0.0,0.0,0.0,31.2823,39.4692,37.9032,28.70174291,700
528139,2022-09-02 23:19:00,680.1474,676.7037,677.8242,0.0,0.0,0.0,31.2356,39.4189,37.8277,28.65254959,700
528140,2022-09-02 23:20:00,679.9883,676.5294,677.7353,0.0,0.0,0.0,31.1429,39.3334,,28.60247837,700
528141,2022-09-02 23:21:00,679.7435,676.28,,0.0,0.0,0.0,31.0527,39.0039,37.6708,28.55257438,700
528142,2022-09-02 23:22:00,679.5943,676.1406,677.4261,0.0,0.0,0.0,30.9726,39.1253,37.5703,28.50267909,700
528143,2022-09-02 23:23:00,679.4749,676.0355,,0.0,0.0,0.0,30.8387,39.1336,,28.45262394,700
528144,2022-09-02 23:24:00,679.1361,,676.8683,0.0,0.0,0.0,30.7167,38.8721,37.4222,28.40255973,700
528145,2022-09-02 23:25:00,678.7285,675.4218,676.5491,0.0,0.0,0.0,30.6141,38.8266,37.3623,28.35257561,700
528146,2022-09-02 23:26:00,678.9579,675.6999,676.8129,0.0,0.0,0.0,30.4911,,37.3025,28.30259582,700
528147,2022-09-02 23:27:00,679.3841,676.1671,677.2569,0.0,0.0,0.0,30.4634,38.7367,,28.28947151,700
528148,2022-09-02 23:28:00,679.1451,675.8545,677.0119,0.0,0.0,0.0,30.3523,38.7923,37.1039,28.27836687,700
528149,2022-09-02 23:29:00,678.7035,675.3045,676.5571,0.0,0.0,0.0,30.2711,38.6387,37.0278,28.26726222,700
528150,2022-09-02 23:30:00,678.3471,674.9412,676.2473,0.0,0.0,0.0,30.1737,38.6137,36.9528,28.25615758,700
528151,2022-09-02 23:31:00,678.0169,,675.9819,0.0,0.0,0.0,30.0675,38.4989,36.8802,28.24505294,700
528152,2022-09-02 23:32:00,,,675.0004,0.0,0.0,0.0,30.0278,38.3458,36.8135,28.2339483,700
528153,2022-09-02 23:33:00,675.8159,672.7724,673.7988,0.0,0.0,0.0,29.9125,38.1423,36.7468,28.22284365,700
528154,2022-09-02 23:34:00,675.9699,672.9682,673.9625,0.0,0.0,0.0,29.8142,38.0087,36.6745,28.21173901,700
528155,2022-09-02 23:35:00,,673.5377,674.5478,0.0,0.0,0.0,29.7478,38.0027,36.5889,28.20063437,700
528156,2022-09-02 23:36:00,676.7602,673.6962,674.8045,0.0,0.0,0.0,29.6738,38.0081,36.5033,28.21572762,700
528157,2022-09-02 23:37:00,676.8672,673.7273,674.9595,0.0,0.0,0.0,29.5921,,36.4359,28.2324061,700
528158,2022-09-02 23:38:00,,673.4627,674.7172,0.0,0.0,0.0,29.5227,37.8906,36.3693,28.24908459,700
528159,2022-09-02 23:39:00,676.0427,673.1043,674.3491,0.0,0.0,0.0,29.4346,37.6988,36.3027,28.26576308,700
528160,2022-09-02 23:40:00,675.5618,672.5617,673.7965,0.0,0.0,0.0,29.3527,37.5937,36.2278,28.28244157,700
528161,2022-09-02 23:41:00,675.0818,671.9605,673.1852,0.0,0.0,0.0,29.2711,37.5463,36.1526,28.29912006,700
528162,2022-09-02 23:42:00,674.8139,671.6369,,0.0,0.0,0.0,,37.4253,36.0742,28.25265459,700
528163,2022-09-02 23:43:00,674.6139,671.4022,,0.0,0.0,0.0,29.1162,37.5824,35.9884,28.20267537,700
528164,2022-09-02 23:44:00,674.8974,671.5778,672.7329,0.0,0.0,0.0,,37.6431,35.9027,28.15269615,700
528165,2022-09-02 23:45:00,675.3305,671.8804,,0.0,0.0,0.0,,37.5292,35.8473,28.10271693,700
528166,2022-09-02 23:46:00,675.0556,671.6494,672.7441,0.0,0.0,0.0,28.8613,37.3586,35.7928,28.00531339,700
528167,2022-09-02 23:47:00,674.5689,671.2586,672.3428,0.0,0.0,0.0,28.8011,37.3488,35.7384,27.90491127,700
528168,2022-09-02 23:48:00,674.8499,671.6197,672.7827,0.0,0.0,0.0,28.7526,37.2452,35.6803,27.85246492,700
528169,2022-09-02 23:49:00,675.3714,672.2162,673.4859,0.0,0.0,0.0,28.7234,37.1608,35.6136,27.80248562,700
528170,2022-09-02 23:50:00,675.3001,672.1709,673.3989,0.0,0.0,0.0,28.7002,36.9485,,27.75258095,700
528171,2022-09-02 23:51:00,675.0426,,673.0635,0.0,0.0,0.0,28.7113,37.2181,35.4863,27.70268018,700
528172,2022-09-02 23:52:00,674.5953,671.4358,672.5122,0.0,0.0,0.0,,,35.4402,27.7094598,700
528173,2022-09-02 23:53:00,674.0903,670.8743,671.8952,0.0,0.0,0.0,28.8542,36.8474,35.3941,27.71945557,700
528174,2022-09-02 23:54:00,674.1792,671.0014,672.0174,0.0,0.0,0.0,28.8781,36.7254,,27.72945133,700
528175,2022-09-02 23:55:00,674.4459,,,0.0,0.0,0.0,28.9335,36.7441,35.3019,27.73944709,700
528176,2022-09-02 23:56:00,674.8668,671.7715,672.7878,0.0,0.0,0.0,,36.6049,,27.74944285,700
528177,2022-09-02 23:57:00,675.3359,672.2403,673.2406,0.0,0.0,0.0,29.0522,36.7234,35.2673,27.75943861,700
528178,2022-09-02 23:58:00,675.0202,671.8722,672.8849,0.0,0.0,0.0,,36.8434,35.2506,27.76943438,700
528179,2022-09-02 23:59:00,674.4536,671.2364,672.2706,0.0,0.0,0.0,,36.6588,,27.77943014,700
528180,2022-09-03 00:00:00,674.4258,671.2915,672.3302,0.0,0.0,0.0,29.2129,36.6803,35.2173,27.7894259,700
528181,2022-09-03 00:01:00,674.5616,671.5566,672.5946,0.0,0.0,0.0,29.2398,36.8287,35.2006,27.79942166,700
528182,2022-09-03 00:02:00,674.3194,671.3012,672.3645,0.0,0.0,0.0,29.2541,36.5822,,27.82358652,700
528183,2022-09-03 00:03:00,673.9596,,671.9807,0.0,0.0,0.0,29.2857,36.6232,35.1673,27.8486203,700
528184,2022-09-03 00:04:00,673.6608,670.5678,671.6449,0.0,0.0,0.0,29.2855,36.5422,35.1506,27.87365409,700
528185,2022-09-03 00:05:00,673.3806,670.2825,671.3238,0.0,0.0,0.0,29.2888,,35.1339,27.89868787,700
528186,2022-09-03 00:06:00,673.5582,670.4422,671.4656,0.0,0.0,0.0,,,35.1173,27.86844337,700
528187,2022-09-03 00:07:00,673.8739,670.7361,,0.0,0.0,0.0,29.1812,36.5465,35.1006,27.83514217,700
528188,2022-09-03 00:08:00,673.6023,670.4867,671.5568,0.0,0.0,0.0,,36.5392,35.0835,27.80184097,700
528189,2022-09-03 00:09:00,673.1492,670.0694,,0.0,0.0,0.0,29.0621,36.5277,35.0663,27.89427033,700
528190,2022-09-03 00:10:00,672.5801,669.4665,670.5529,0.0,0.0,0.0,29.0048,36.4022,35.0492,27.89274906,700
528191,2022-09-03 00:11:00,671.9749,668.8061,669.7816,0.0,0.0,0.0,28.9412,36.5267,,27.88505688,700
528192,2022-09-03 00:12:00,,669.0099,669.8136,0.0,0.0,0.0,28.9356,36.5555,35.0149,27.87736469,700
528193,2022-09-03 00:13:00,672.5846,669.4832,,0.0,0.0,0.0,28.8826,36.5369,34.9977,27.8696725,700
528194,2022-09-03 00:14:00,672.6577,669.5744,670.1652,0.0,0.0,0.0,28.8421,,34.9806,27.86198031,700
528195,2022-09-03 00:15:00,,,670.1687,0.0,0.0,0.0,28.7709,36.4849,34.9634,27.85428812,700
528196,2022-09-03 00:16:00,672.2507,669.1619,669.9417,0.0,0.0,0.0,28.7239,36.6613,34.9463,27.84659593,700
528197,2022-09-03 00:17:00,671.7758,668.6646,669.6436,0.0,0.0,0.0,28.6822,36.5566,34.9291,27.83890374,700
528198,2022-09-03 00:18:00,671.98,668.7831,669.7559,0.0,0.0,0.0,,36.4308,34.9119,27.83121155,700
528199,2022-09-03 00:19:00,672.3987,669.0962,669.9979,0.0,0.0,0.0,28.6356,36.2754,35.0776,27.82351936,700
528200,2022-09-03 00:20:00,672.4109,669.1621,670.1312,0.0,0.0,0.0,28.5873,36.5578,34.8915,27.81582717,700
528201,2022-09-03 00:21:00,672.2965,,670.2306,0.0,0.0,0.0,,36.5144,,27.80813498,700
528202,2022-09-03 00:22:00,672.5235,669.3768,670.4345,0.0,0.0,0.0,,,34.8344,27.8004428,700
528203,2022-09-03 00:23:00,672.8534,,670.6698,0.0,0.0,0.0,,36.3935,34.8058,27.75266189,700
528204,2022-09-03 00:24:00,,669.4538,670.4606,0.0,0.0,0.0,28.3848,36.3095,34.7772,27.70242787,700
528205,2022-09-03 00:25:00,672.0434,669.0771,670.1168,0.0,0.0,0.0,,36.3345,34.7487,27.60503118,700
528206,2022-09-03 00:26:00,,669.1509,670.19,0.0,0.0,0.0,28.4041,36.1982,34.7201,27.50524006,700
528207,2022-09-03 00:27:00,672.5322,,,0.0,0.0,0.0,28.4383,36.0553,34.6907,27.45256422,700
528208,2022-09-03 00:28:00,672.6982,669.5603,670.5267,0.0,0.0,0.0,28.4255,36.0633,34.6591,27.40249953,700
528209,2022-09-03 00:29:00,672.8082,669.7465,670.6355,0.0,0.0,0.0,,36.1587,34.6275,27.30551068,700
528210,2022-09-03 00:30:00,672.7622,669.7601,670.6386,0.0,0.0,0.0,28.4262,36.1523,34.5959,27.29324903,700
528211,2022-09-03 00:31:00,672.6682,669.7208,670.6092,0.0,0.0,0.0,28.4008,36.1079,34.5643,27.28610282,700
528212,2022-09-03 00:32:00,672.6496,669.5159,670.4415,0.0,0.0,0.0,28.3752,36.0192,34.5327,27.2789566,700
528213,2022-09-03 00:33:00,672.6539,669.2609,670.2318,0.0,0.0,0.0,28.4176,36.0679,34.5011,27.27181038,700
528214,2022-09-03 00:34:00,672.4713,669.2332,670.2189,0.0,0.0,0.0,28.4757,36.1565,34.4785,27.26466416,700
528215,2022-09-03 00:35:00,672.2319,669.2746,670.2659,0.0,0.0,0.0,28.5074,36.1587,34.4563,27.25751794,700
528216,2022-09-03 00:36:00,672.3376,,670.4125,0.0,0.0,0.0,,36.0963,34.4341,27.25037172,700
528217,2022-09-03 00:37:00,672.5489,669.5902,670.5896,0.0,0.0,0.0,28.4755,36.1111,34.4119,27.2432255,700
528218,2022-09-03 00:38:00,672.8626,669.8391,670.8092,0.0,0.0,0.0,28.4483,36.0405,34.3897,27.23607928,700
528219,2022-09-03 00:39:00,673.2079,670.1114,,0.0,0.0,0.0,28.3764,,34.3674,27.22893306,700
528220,2022-09-03 00:40:00,673.1305,670.0475,671.0355,0.0,0.0,0.0,28.3145,35.9642,34.3452,27.22178684,700
528221,2022-09-03 00:41:00,672.9245,669.8814,670.9562,0.0,0.0,0.0,28.2751,35.9978,,27.21464062,700
528222,2022-09-03 00:42:00,672.8214,669.7327,670.8061,0.0,0.0,0.0,28.1925,35.9263,34.3008,27.2074944,700
528223,2022-09-03 00:43:00,672.7498,669.5894,670.6343,0.0,0.0,0.0,28.1111,35.9835,34.2517,27.20034818,700
528224,2022-09-03 00:44:00,672.4777,,670.4015,0.0,0.0,0.0,28.0184,35.7882,34.2016,27.10538068,700
528225,2022-09-03 00:45:00,,669.2122,670.1495,0.0,0.0,0.0,,,34.1659,27.00560774,700
528226,2022-09-03 00:46:00,672.0447,669.1732,670.1637,0.0,0.0,0.0,27.9309,35.9167,34.1306,26.9048526,700
528227,2022-09-03 00:47:00,672.0193,669.1821,670.26,0.0,0.0,0.0,27.9011,35.7933,34.0953,26.8053329,700
528228,2022-09-03 00:48:00,672.0092,669.1814,670.2669,0.0,0.0,0.0,27.9124,35.6649,34.0601,26.82363053,700
528229,2022-09-03 00:49:00,672.0039,669.1777,670.2455,0.0,0.0,0.0,27.9012,35.7512,34.0248,26.84860097,700
528230,2022-09-03 00:50:00,671.9153,669.1256,670.0608,0.0,0.0,0.0,27.8933,35.6777,34.0039,26.87357141,700
528231,2022-09-03 00:51:00,671.8009,669.0585,669.8253,0.0,0.0,0.0,,35.6466,34.0172,26.89854185,700
528232,2022-09-03 00:52:00,671.9914,669.2959,670.0924,0.0,0.0,0.0,27.8631,35.7039,34.0306,26.93139167,700
528233,2022-09-03 00:53:00,672.2752,669.6266,670.5134,0.0,0.0,0.0,,35.6279,34.0439,26.96473001,700
528234,2022-09-03 00:54:00,672.4394,669.7032,670.5994,0.0,0.0,0.0,27.9883,35.6621,34.0572,26.99806835,700
528235,2022-09-03 00:55:00,672.5675,,670.5844,0.0,0.0,0.0,28.0108,35.5773,34.0706,27.02358192,700
528236,2022-09-03 00:56:00,674.5271,671.5602,672.3617,0.0,0.0,0.0,28.0527,35.6355,34.0839,27.04861423,700
528237,2022-09-03 00:57:00,677.0632,674.0022,674.7035,0.0,0.0,0.0,28.1178,35.7048,34.0972,27.07364653,700
528238,2022-09-03 00:58:00,677.6069,674.5609,675.3607,0.0,0.0,0.0,28.1753,35.6757,34.1106,27.09867884,700
528239,2022-09-03 00:59:00,677.5203,,,0.0,0.0,0.0,,35.7447,34.1239,27.14742189,700
528240,2022-09-03 01:00:00,677.5437,674.5889,675.5788,0.0,0.0,0.0,28.2211,35.6676,34.1373,27.19748648,700
528241,2022-09-03 01:01:00,677.6007,,675.6632,0.0,0.0,0.0,28.2612,35.6416,34.1506,27.29445935,700
528242,2022-09-03 01:02:00,,674.4126,,0.0,0.0,0.0,28.3087,35.7038,34.1639,27.34727515,700
528243,2022-09-03 01:03:00,677.0979,674.0248,,0.0,0.0,0.0,28.3122,35.7856,34.1773,27.39733984,700
528244,2022-09-03 01:04:00,,674.0397,674.9633,0.0,0.0,0.0,28.3411,35.7183,34.1906,27.41893684,700
528245,2022-09-03 01:05:00,677.1386,674.1836,675.1955,0.0,0.0,0.0,28.3609,35.7361,34.0237,27.43893659,700
528246,2022-09-03 01:06:00,676.3746,673.5036,674.4698,0.0,0.0,0.0,28.3841,35.7156,34.1556,27.45893634,700
528247,2022-09-03 01:07:00,675.3493,672.5636,673.4418,0.0,0.0,0.0,28.4124,35.7024,34.0061,27.47893608,700
528248,2022-09-03 01:08:00,675.2992,672.3398,673.2002,0.0,0.0,0.0,28.4233,35.8677,34.2055,27.49893583,700
528249,2022-09-03 01:09:00,675.5524,672.3389,673.2032,0.0,0.0,0.0,28.4689,35.7343,34.2242,27.53152927,700
528250,2022-09-03 01:10:00,675.3159,672.0867,672.9694,0.0,0.0,0.0,28.5024,,,27.56483048,700
528251,2022-09-03 01:11:00,674.9291,671.7575,672.6628,0.0,0.0,0.0,28.5313,35.8358,34.2617,27.59813168,700
528252,2022-09-03 01:12:00,674.9651,,672.7361,0.0,0.0,0.0,28.6024,35.9263,34.2805,27.69419169,700
528253,2022-09-03 01:13:00,675.1289,672.0747,672.9242,0.0,0.0,0.0,28.6787,,34.2992,27.68654232,700
528254,2022-09-03 01:14:00,,672.0933,672.9555,0.0,0.0,0.0,,,34.3411,27.67225201,700
528255,2022-09-03 01:15:00,674.9733,672.0475,672.9373,0.0,0.0,0.0,28.7412,36.0297,,27.6579617,700
528256,2022-09-03 01:16:00,674.6716,671.7548,672.6939,0.0,0.0,0.0,,36.0656,34.4268,27.64367138,700
528257,2022-09-03 01:17:00,674.3105,671.3853,672.3805,0.0,0.0,0.0,28.8126,36.1113,34.4697,27.62938107,700
528258,2022-09-03 01:18:00,674.1884,671.3169,672.3115,0.0,0.0,0.0,28.8411,36.1222,34.5044,27.61509076,700
528259,2022-09-03 01:19:00,674.1396,671.3408,672.3174,0.0,0.0,0.0,28.8422,36.1108,34.5194,27.60080044,700
528260,2022-09-03 01:20:00,674.3999,671.6023,672.4672,0.0,0.0,0.0,28.8339,36.1388,34.5344,27.55273863,700
528261,2022-09-03 01:21:00,674.7554,671.9368,672.6614,0.0,0.0,0.0,28.8155,36.0769,34.5494,27.50267393,700
528262,2022-09-03 01:22:00,674.6374,671.7591,672.5285,0.0,0.0,0.0,28.7923,36.1169,34.5644,27.46847745,700
528263,2022-09-03 01:23:00,674.3729,,672.2944,0.0,0.0,0.0,28.7832,36.1464,34.5794,27.4351763,700
528264,2022-09-03 01:24:00,674.4318,671.4802,672.3991,0.0,0.0,0.0,28.8175,36.2263,34.5944,27.40187515,700
528265,2022-09-03 01:25:00,674.5893,671.6573,672.6071,0.0,0.0,0.0,28.7723,36.2311,34.6094,27.35275466,700
528266,2022-09-03 01:26:00,674.9763,672.0263,672.9735,0.0,0.0,0.0,28.7721,36.1732,34.6244,27.30269005,700
528267,2022-09-03 01:27:00,675.4351,672.4552,673.3892,0.0,0.0,0.0,28.7588,36.2646,34.6394,27.2864903,700
528268,2022-09-03 01:28:00,675.8742,672.8179,673.7365,0.0,0.0,0.0,,36.3368,34.6543,27.27221406,700
528269,2022-09-03 01:29:00,676.3073,673.1598,674.0623,0.0,0.0,0.0,28.7562,,34.6693,27.25793782,700
528270,2022-09-03 01:30:00,676.3431,,,0.0,0.0,0.0,,36.2417,34.6843,27.24366158,700
528271,2022-09-03 01:31:00,676.2563,673.3986,674.1063,0.0,0.0,0.0,28.6648,36.2324,34.6993,27.22938535,700
528272,2022-09-03 01:32:00,675.9308,673.0418,,0.0,0.0,0.0,28.6774,36.2237,34.5072,27.21510911,700
528273,2022-09-03 01:33:00,675.5298,672.5439,673.1132,0.0,0.0,0.0,28.6212,36.1918,34.4892,27.20083287,700
528274,2022-09-03 01:34:00,675.2913,672.3757,673.0519,0.0,0.0,0.0,28.5988,36.1821,34.4781,27.24714612,700
528275,2022-09-03 01:35:00,675.1034,672.3103,673.1466,0.0,0.0,0.0,28.6186,36.1413,,27.29720948,700
528276,2022-09-03 01:36:00,675.3381,672.5103,,0.0,0.0,0.0,28.5928,,34.4559,27.20478318,700
528277,2022-09-03 01:37:00,675.7027,672.7918,673.5361,0.0,0.0,0.0,,36.1349,34.4448,27.18414904,700
528278,2022-09-03 01:38:00,675.6408,672.7086,673.5266,0.0,0.0,0.0,28.5451,36.1523,34.4337,27.16750806,700
528279,2022-09-03 01:39:00,675.4449,672.5106,673.4487,0.0,0.0,0.0,28.5487,36.1137,34.4226,27.15086709,700
528280,2022-09-03 01:40:00,675.5318,672.5456,673.5935,0.0,0.0,0.0,28.5577,36.0719,34.4115,27.13422611,700
528281,2022-09-03 01:41:00,675.7064,672.6528,673.8073,0.0,0.0,0.0,28.5021,36.1138,34.4003,27.11758514,700
528282,2022-09-03 01:42:00,675.7267,672.5377,673.5942,0.0,0.0,0.0,28.4744,36.1874,34.3892,27.10094416,700
528283,2022-09-03 01:43:00,675.7,672.3548,673.2507,0.0,0.0,0.0,28.4728,36.1917,34.3781,27.08112213,700
528284,2022-09-03 01:44:00,675.8661,672.6356,673.4461,0.0,0.0,0.0,28.4532,36.1667,,27.06110884,700
528285,2022-09-03 01:45:00,676.0925,673.0614,673.8101,0.0,0.0,0.0,,36.1119,34.3559,27.04109555,700
528286,2022-09-03 01:46:00,675.8724,672.8788,,0.0,0.0,0.0,28.4155,36.0928,34.3448,27.02108225,700
528287,2022-09-03 01:47:00,675.5145,672.5086,673.2774,0.0,0.0,0.0,,,34.3337,27.00106896,700
528288,2022-09-03 01:48:00,675.1324,672.1409,672.9123,0.0,0.0,0.0,28.3438,36.0351,34.3226,26.96847757,700
528289,2022-09-03 01:49:00,,671.7739,672.5428,0.0,0.0,0.0,28.3221,36.0134,34.3115,26.93517644,700
528290,2022-09-03 01:50:00,674.7347,671.7459,672.5541,0.0,0.0,0.0,28.2966,35.8068,34.3003,26.90187531,700
528291,2022-09-03 01:51:00,674.8471,671.8251,,0.0,0.0,0.0,,35.9635,34.2829,26.86853898,700
528292,2022-09-03 01:52:00,674.5942,671.6107,672.4305,0.0,0.0,0.0,28.2122,35.8733,34.2653,26.83520055,700
528293,2022-09-03 01:53:00,674.2272,671.3046,672.0539,0.0,0.0,0.0,28.1966,35.8427,34.2477,26.80186213,700
528294,2022-09-03 01:54:00,674.2208,671.3426,671.9939,0.0,0.0,0.0,28.1671,35.8639,34.23,26.75273363,700
528295,2022-09-03 01:55:00,674.3253,671.4865,672.0313,0.0,0.0,0.0,28.1239,35.8939,34.2124,26.7026706,700
528296,2022-09-03 01:56:00,674.0277,671.3511,671.9072,0.0,0.0,0.0,28.1172,35.8547,34.1888,26.65268686,700
528297,2022-09-03 01:57:00,673.6058,671.1294,671.7332,0.0,0.0,0.0,,35.8167,34.1513,26.60270759,700
528298,2022-09-03 01:58:00,673.5785,671.0559,671.6529,0.0,0.0,0.0,28.0788,,34.1138,26.57636257,700
528299,2022-09-03 01:59:00,673.6714,671.0276,671.6012,0.0,0.0,0.0,28.0326,35.8384,34.0763,26.55137104,700
528300,2022-09-03 02:00:00,673.6384,670.9851,671.5103,0.0,0.0,0.0,28.0188,35.8454,34.0388,26.52637952,700
528301,2022-09-03 02:01:00,673.5668,670.9382,671.4074,0.0,0.0,0.0,27.9889,35.7253,34.0013,26.501388,700
528302,2022-09-03 02:02:00,673.3392,670.7743,671.2158,0.0,0.0,0.0,,35.8643,33.98,26.53155813,700
528303,2022-09-03 02:03:00,673.0636,670.5746,670.9969,0.0,0.0,0.0,27.9364,35.8087,33.9593,26.56497203,700
528304,2022-09-03 02:04:00,673.1253,670.5573,671.1311,0.0,0.0,0.0,27.9472,35.7081,33.9386,26.59838593,700
528305,2022-09-03 02:05:00,673.2911,670.5962,671.3742,0.0,0.0,0.0,27.9184,35.6587,33.9179,26.50535132,700
528306,2022-09-03 02:06:00,673.5706,670.8057,,0.0,0.0,0.0,27.8725,35.7861,33.8972,26.46845528,700
528307,2022-09-03 02:07:00,673.8847,671.0671,671.7167,0.0,0.0,0.0,27.8321,35.7578,33.8765,26.43511672,700
528308,2022-09-03 02:08:00,673.9494,671.2097,671.8352,0.0,0.0,0.0,27.8155,35.7022,33.8558,26.40177816,700
528309,2022-09-03 02:09:00,,671.3145,671.9399,0.0,0.0,0.0,27.7426,35.6065,33.8351,26.35260612,700
528310,2022-09-03 02:10:00,673.8882,671.1976,671.9203,0.0,0.0,0.0,27.7121,35.6669,33.8144,26.30254181,700
528311,2022-09-03 02:11:00,673.8315,671.0126,671.8625,0.0,0.0,0.0,27.6451,35.6035,33.7933,26.25263867,700
528312,2022-09-03 02:12:00,673.5867,670.7286,671.5359,0.0,0.0,0.0,27.6025,35.4687,33.7711,26.20274415,700
528313,2022-09-03 02:13:00,673.2839,670.4141,671.1265,0.0,0.0,0.0,27.5529,35.5637,33.7488,26.15268913,700
528314,2022-09-03 02:14:00,672.9873,670.1484,670.9303,0.0,0.0,0.0,27.5289,35.6059,33.7266,26.10262477,700
528315,2022-09-03 02:15:00,672.6927,669.8979,670.8001,0.0,0.0,0.0,27.5519,35.3993,33.7044,26.1189508,700
528316,2022-09-03 02:16:00,672.4605,669.5772,670.5299,0.0,0.0,0.0,27.4755,35.4309,33.6822,26.13894956,700
528317,2022-09-03 02:17:00,672.2473,,,0.0,0.0,0.0,27.4149,35.3468,33.6599,26.15894832,700
528318,2022-09-03 02:18:00,672.2458,669.2543,670.0829,0.0,0.0,0.0,27.3924,35.3175,33.6377,26.17894708,700
528319,2022-09-03 02:19:00,672.3092,669.3845,670.0037,0.0,0.0,0.0,27.3848,35.2281,33.6155,26.19894584,700
528320,2022-09-03 02:20:00,672.2496,669.2913,669.9433,0.0,0.0,0.0,,35.1567,33.6042,26.29484685,700
528321,2022-09-03 02:21:00,672.1528,669.1306,669.8886,0.0,0.0,0.0,27.3811,35.1988,33.6185,26.39497464,700
528322,2022-09-03 02:22:00,,669.4615,670.2366,0.0,0.0,0.0,27.4013,35.2177,33.6328,26.43162958,700
528323,2022-09-03 02:23:00,,669.9475,670.7117,0.0,0.0,0.0,27.3767,35.1275,33.6471,26.46493078,700
528324,2022-09-03 02:24:00,673.0374,670.2332,,0.0,0.0,0.0,,,33.6614,26.49823198,700
528325,2022-09-03 02:25:00,673.3581,670.4555,670.9858,0.0,0.0,0.0,27.3849,35.0951,33.6756,26.49210698,700
528326,2022-09-03 02:26:00,673.3944,670.4395,670.9709,0.0,0.0,0.0,27.4087,35.0709,33.6899,26.48377141,700
528327,2022-09-03 02:27:00,673.3436,670.3504,670.9235,0.0,0.0,0.0,27.3857,,33.7042,26.47543583,700
528328,2022-09-03 02:28:00,673.1853,670.1981,670.8581,0.0,0.0,0.0,27.4073,35.6066,33.7185,26.46710026,700
528329,2022-09-03 02:29:00,672.9947,670.0266,670.7873,0.0,0.0,0.0,27.4027,35.8981,33.7327,26.45876469,700
528330,2022-09-03 02:30:00,672.8801,669.8831,670.6661,0.0,0.0,0.0,27.4311,36.1723,,26.45042912,700
528331,2022-09-03 02:31:00,672.7886,669.7481,670.5296,0.0,0.0,0.0,27.4253,36.3853,33.7613,26.44209354,700
528332,2022-09-03 02:32:00,672.3152,669.4679,,0.0,0.0,0.0,27.4779,,33.7756,26.43375797,700
528333,2022-09-03 02:33:00,671.7231,669.1427,,0.0,0.0,0.0,27.4249,36.7536,33.7899,26.4254224,700
528334,2022-09-03 02:34:00,671.6163,668.98,669.7629,0.0,0.0,0.0,27.4887,36.9212,33.8079,26.41708683,700
528335,2022-09-03 02:35:00,671.6599,668.8677,669.7491,0.0,0.0,0.0,27.4767,37.0425,33.8352,26.40875125,700
528336,2022-09-03 02:36:00,,668.8516,,0.0,0.0,0.0,,37.1525,33.8625,26.40041568,700
528337,2022-09-03 02:37:00,,668.8648,,0.0,0.0,0.0,,37.2608,33.8898,26.35267462,700
528338,2022-09-03 02:38:00,671.7877,668.7927,669.6401,0.0,0.0,0.0,27.4926,37.3386,,26.30286333,700
528339,2022-09-03 02:39:00,671.5562,668.6934,,0.0,0.0,0.0,27.5034,37.4138,33.9443,26.26850964,700
528340,2022-09-03 02:40:00,,668.6301,669.4283,0.0,0.0,0.0,27.5226,37.4926,33.9716,26.23509897,700
528341,2022-09-03 02:41:00,671.3381,668.5777,669.3548,0.0,0.0,0.0,27.5222,37.5629,33.9988,26.2016883,700
528342,2022-09-03 02:42:00,671.4184,668.7197,669.6372,0.0,0.0,0.0,27.5577,37.6256,,26.16841444,700
528343,2022-09-03 02:43:00,671.5533,668.9233,,0.0,0.0,0.0,27.5873,37.6829,,26.13514785,700
528344,2022-09-03 02:44:00,671.7133,669.0262,670.0908,0.0,0.0,0.0,27.5638,37.7315,,26.10188127,700
528345,2022-09-03 02:45:00,,669.0984,,0.0,0.0,0.0,27.6376,37.7764,,26.00521099,700
528346,2022-09-03 02:46:00,671.8253,668.9726,669.7815,0.0,0.0,0.0,27.6008,37.8217,34.1241,25.95269234,700
528347,2022-09-03 02:47:00,671.6986,668.7838,669.4455,0.0,0.0,0.0,27.6213,37.8628,34.1491,25.90279679,700
528348,2022-09-03 02:48:00,671.7732,668.8957,669.5104,0.0,0.0,0.0,27.6223,37.9023,34.1741,25.80516206,700
528349,2022-09-03 02:49:00,671.9098,669.1003,669.6987,0.0,0.0,0.0,,37.9509,34.1991,25.76837422,700
528350,2022-09-03 02:50:00,672.0634,669.3059,669.9348,0.0,0.0,0.0,27.6652,38.0073,34.2193,25.73503607,700
528351,2022-09-03 02:51:00,672.2222,669.5119,670.1854,0.0,0.0,0.0,27.6736,38.0124,34.2393,25.70169791,700
528352,2022-09-03 02:52:00,,669.7753,670.4518,0.0,0.0,0.0,27.6871,,34.2593,25.65248472,700
528353,2022-09-03 02:53:00,673.1191,,670.7233,0.0,0.0,0.0,27.7139,,34.2793,25.60242003,700
528354,2022-09-03 02:54:00,673.1549,,670.8707,0.0,0.0,0.0,27.7321,38.1305,34.2993,25.50535199,700
528355,2022-09-03 02:55:00,673.0496,670.1495,670.9794,0.0,0.0,0.0,27.7532,38.1487,34.3967,25.45262945,700
528356,2022-09-03 02:56:00,,669.9368,670.7886,0.0,0.0,0.0,27.7643,38.3464,34.4969,25.40256476,700
528357,2022-09-03 02:57:00,672.7666,669.6529,,0.0,0.0,0.0,27.7742,38.4273,34.6927,25.44725887,700
528358,2022-09-03 02:58:00,672.7011,669.5827,670.3886,0.0,0.0,0.0,27.8018,38.3323,34.6748,25.49707028,700
528359,2022-09-03 02:59:00,672.6601,669.5772,670.3246,0.0,0.0,0.0,27.7719,38.2142,34.6487,25.52357997,700
528360,2022-09-03 03:00:00,,669.24,670.0183,0.0,0.0,0.0,27.7922,38.1609,34.6227,25.5486335,700
528361,2022-09-03 03:01:00,671.3563,668.8018,,0.0,0.0,0.0,27.8132,38.0378,34.5966,25.57368703,700
528362,2022-09-03 03:02:00,671.4892,668.7833,669.6425,0.0,0.0,0.0,27.8112,,34.5705,25.59874056,700
528363,2022-09-03 03:03:00,671.8872,668.8933,669.7647,0.0,0.0,0.0,27.8156,37.8769,34.5444,25.57626728,700
528364,2022-09-03 03:04:00,671.8557,668.9287,669.6748,0.0,0.0,0.0,27.8048,37.7851,34.5183,25.55127758,700
528365,2022-09-03 03:05:00,671.6946,668.9416,669.5209,0.0,0.0,0.0,27.8211,37.6579,34.4936,25.52628787,700
528366,2022-09-03 03:06:00,672.4582,669.7097,670.3383,0.0,0.0,0.0,,37.6052,34.4722,25.50129817,700
528367,2022-09-03 03:07:00,,670.7155,671.4614,0.0,0.0,0.0,27.8327,37.5732,34.4507,25.5942886,700
528368,2022-09-03 03:08:00,673.8025,671.0357,671.8035,0.0,0.0,0.0,27.8568,37.5149,34.4293,25.63149528,700
528369,2022-09-03 03:09:00,673.8544,671.1432,671.9031,0.0,0.0,0.0,27.8531,37.3726,34.4078,25.66490915,700
528370,2022-09-03 03:10:00,673.7065,,,0.0,0.0,0.0,27.8687,37.4512,34.3864,25.69832303,700
528371,2022-09-03 03:11:00,673.4973,670.8678,671.6394,0.0,0.0,0.0,,37.3158,,25.79461984,700
528372,2022-09-03 03:12:00,673.5727,670.9566,671.6765,0.0,0.0,0.0,,37.2773,34.3435,25.89424096,700
528373,2022-09-03 03:13:00,673.7388,671.1279,671.7772,0.0,0.0,0.0,27.8368,37.2822,34.3221,25.85274289,700
528374,2022-09-03 03:14:00,673.9488,671.2278,671.8454,0.0,0.0,0.0,27.8524,,34.3006,25.80258686,700
528375,2022-09-03 03:15:00,674.1727,671.3053,671.9035,0.0,0.0,0.0,,37.0829,34.2829,25.84748035,700
528376,2022-09-03 03:16:00,674.7063,671.9208,672.5675,0.0,0.0,0.0,27.8523,37.1088,34.2653,25.89754433,700
528377,2022-09-03 03:17:00,,672.7029,673.4194,0.0,0.0,0.0,27.8432,36.9932,34.2476,25.99489362,700
528378,2022-09-03 03:18:00,675.6119,672.8921,673.6253,0.0,0.0,0.0,27.8475,37.0499,34.23,26.02369115,700
528379,2022-09-03 03:19:00,675.7755,672.8932,673.6265,0.0,0.0,0.0,27.8509,36.9418,34.2124,26.04866001,700
528380,2022-09-03 03:20:00,676.1635,673.3162,674.0156,0.0,0.0,0.0,27.8391,36.9556,34.1958,26.07362888,700
528381,2022-09-03 03:21:00,676.6216,673.8712,674.5262,0.0,0.0,0.0,27.8354,36.9505,34.1819,26.09859774,700
528382,2022-09-03 03:22:00,676.9079,674.1407,674.7933,0.0,0.0,0.0,,36.8973,34.1679,26.00549582,700
528383,2022-09-03 03:23:00,677.1413,674.3222,674.9855,0.0,0.0,0.0,27.8424,36.8738,,25.90504455,700
528384,2022-09-03 03:24:00,,,674.8258,0.0,0.0,0.0,,36.9089,34.14,25.99477933,700
528385,2022-09-03 03:25:00,676.7452,673.8407,674.5552,0.0,0.0,0.0,27.8599,36.8663,34.1261,25.95255451,700
528386,2022-09-03 03:26:00,676.4311,673.6315,,0.0,0.0,0.0,27.8522,36.8188,34.1121,25.90248982,700
528387,2022-09-03 03:27:00,676.0991,673.4499,674.1489,0.0,0.0,0.0,,,34.0982,25.86835231,700
528388,2022-09-03 03:28:00,676.3971,673.7661,674.6064,0.0,0.0,0.0,,36.8349,34.0842,25.83504848,700
528389,2022-09-03 03:29:00,676.8881,674.2347,675.2635,0.0,0.0,0.0,27.8423,36.8329,34.0703,25.80174464,700
528390,2022-09-03 03:30:00,,674.0852,675.1371,0.0,0.0,0.0,27.8378,36.8645,34.0563,25.78103615,700
528391,2022-09-03 03:31:00,676.4981,673.7421,674.7651,0.0,0.0,0.0,27.8513,36.7387,34.0424,25.76102426,700
528392,2022-09-03 03:32:00,675.9186,673.1896,674.1544,0.0,0.0,0.0,27.8888,36.7702,34.0284,25.74101238,700
528393,2022-09-03 03:33:00,,672.5724,673.4699,0.0,0.0,0.0,,36.7527,34.0145,25.72100049,700
528394,2022-09-03 03:34:00,,672.1607,672.9821,0.0,0.0,0.0,27.8568,36.6935,34.0005,25.70098861,700
528395,2022-09-03 03:35:00,674.7059,671.8127,672.5553,0.0,0.0,0.0,,36.7031,,25.6683438,700
528396,2022-09-03 03:36:00,674.5243,671.6375,672.3517,0.0,0.0,0.0,27.8387,36.7637,34.0079,25.63504301,700
528397,2022-09-03 03:37:00,674.3537,671.5141,,0.0,0.0,0.0,27.8423,36.8353,,25.60174222,700
528398,2022-09-03 03:38:00,674.2539,671.3492,672.0303,0.0,0.0,0.0,27.8522,36.7956,34.0209,25.55271495,700
528399,2022-09-03 03:39:00,674.1754,671.1718,671.8312,0.0,0.0,0.0,27.8325,36.7401,33.9903,25.50281969,700
528400,2022-09-03 03:40:00,674.1389,671.2373,,0.0,0.0,0.0,27.8511,36.8193,33.9803,25.46847144,700
528401,2022-09-03 03:41:00,674.1154,671.3779,672.2408,0.0,0.0,0.0,27.8509,36.7971,33.9703,25.43505441,700
528402,2022-09-03 03:42:00,674.4309,671.7339,672.6161,0.0,0.0,0.0,27.8225,36.8487,33.9603,25.40163738,700
528403,2022-09-03 03:43:00,674.8494,672.1552,673.0268,0.0,0.0,0.0,27.8332,36.8045,33.9503,25.4949,700
528404,2022-09-03 03:44:00,674.8306,672.0772,672.8589,0.0,0.0,0.0,,36.7845,33.9403,25.40530947,700
528405,2022-09-03 03:45:00,674.6808,671.8494,672.5176,0.0,0.0,0.0,27.8386,36.7781,33.9303,25.36839914,700
528406,2022-09-03 03:46:00,674.4862,671.6835,672.3494,0.0,0.0,0.0,27.8236,36.7475,33.9203,25.33502271,700
528407,2022-09-03 03:47:00,674.2777,,672.2353,0.0,0.0,0.0,27.8156,36.7145,33.9103,25.30164627,700
528408,2022-09-03 03:48:00,674.3474,671.5818,672.3251,0.0,0.0,0.0,27.8389,36.7689,33.9003,25.3945465,700
528409,2022-09-03 03:49:00,674.5045,671.6867,,0.0,0.0,0.0,27.8366,36.7286,33.8903,25.30568146,700
528410,2022-09-03 03:50:00,674.8223,672.0244,672.8964,0.0,0.0,0.0,27.8461,36.7125,33.8803,25.25270607,700
528411,2022-09-03 03:51:00,675.1898,672.4342,673.3953,0.0,0.0,0.0,,36.7563,33.8703,25.20255734,700
528412,2022-09-03 03:52:00,674.8999,672.0926,672.9548,0.0,0.0,0.0,27.8113,36.7718,33.8603,25.1052979,700
528413,2022-09-03 03:53:00,674.4017,671.5129,672.2166,0.0,0.0,0.0,27.8311,36.7388,33.8503,25.06846703,700
528414,2022-09-03 03:54:00,673.9665,671.1735,671.9224,0.0,0.0,0.0,27.8055,36.6988,33.8403,25.03516582,700
528415,2022-09-03 03:55:00,673.5511,670.9093,,0.0,0.0,0.0,27.7938,36.7487,33.8303,25.00186462,700
528416,2022-09-03 03:56:00,673.8055,671.0033,671.8101,0.0,0.0,0.0,27.8275,36.7124,33.8203,24.9527324,700
528417,2022-09-03 03:57:00,674.2661,671.2075,671.9144,0.0,0.0,0.0,27.8091,36.7211,33.8103,24.90266118,700
528418,2022-09-03 03:58:00,674.1334,671.1116,671.8955,0.0,0.0,0.0,27.7863,36.6572,33.8003,24.91577327,700
528419,2022-09-03 03:59:00,,670.9247,671.8394,0.0,0.0,0.0,27.7937,36.6017,33.7862,24.93243245,700
528420,2022-09-03 04:00:00,673.9187,671.0505,,0.0,0.0,0.0,27.7923,36.6184,33.7719,24.94909164,700
528421,2022-09-03 04:01:00,674.1438,671.2732,672.0245,0.0,0.0,0.0,27.7764,36.5948,33.7576,24.96575082,700
528422,2022-09-03 04:02:00,674.2958,671.3877,672.0998,0.0,0.0,0.0,27.7736,36.6178,33.7433,24.98241,700
528423,2022-09-03 04:03:00,674.4253,671.4691,672.1638,0.0,0.0,0.0,27.8013,36.5312,,24.99906918,700
528424,2022-09-03 04:04:00,674.8339,671.9205,,0.0,0.0,0.0,27.8076,36.5388,33.7148,24.9932572,700
528425,2022-09-03 04:05:00,675.3283,672.4859,673.0976,0.0,0.0,0.0,,36.4438,33.7005,24.98611536,700
528426,2022-09-03 04:06:00,675.3106,672.4932,673.1781,0.0,0.0,0.0,27.7911,36.4388,33.6862,24.97897351,700
528427,2022-09-03 04:07:00,675.1346,672.3281,673.1224,0.0,0.0,0.0,,36.3997,33.6719,24.97183167,700
528428,2022-09-03 04:08:00,,672.5282,673.4137,0.0,0.0,0.0,27.8013,36.3941,33.6576,24.96468982,700
528429,2022-09-03 04:09:00,675.6754,672.8416,673.8126,0.0,0.0,0.0,27.7566,36.4546,33.6434,24.95754798,700
528430,2022-09-03 04:10:00,675.2229,672.4464,673.4577,0.0,0.0,0.0,27.7622,36.4003,33.6291,24.95040614,700
528431,2022-09-03 04:11:00,674.5308,671.8342,,0.0,0.0,0.0,27.7631,36.3389,33.6148,24.94326429,700
528432,2022-09-03 04:12:00,674.9425,672.1671,673.1745,0.0,0.0,0.0,27.7372,36.2712,33.6005,24.93612245,700
528433,2022-09-03 04:13:00,,672.8012,673.7599,0.0,0.0,0.0,27.7267,36.3111,33.5999,24.9289806,700
528434,2022-09-03 04:14:00,675.9675,673.1168,,0.0,0.0,0.0,27.7443,36.2746,33.5999,24.92183876,700
528435,2022-09-03 04:15:00,,673.3342,674.0782,0.0,0.0,0.0,27.7161,36.3349,33.5999,24.91469692,700
528436,2022-09-03 04:16:00,676.0819,673.3406,674.1639,0.0,0.0,0.0,27.7292,36.2751,33.5999,24.90755507,700
528437,2022-09-03 04:17:00,676.0586,673.2803,674.2444,0.0,0.0,0.0,,,33.5999,24.90041323,700
528438,2022-09-03 04:18:00,676.0923,673.2988,674.2783,0.0,0.0,0.0,27.7033,36.2111,33.5999,24.89999962,700
528439,2022-09-03 04:19:00,676.1434,673.3414,674.2981,0.0,0.0,0.0,27.7026,36.2707,33.5999,24.89999962,700
528440,2022-09-03 04:20:00,676.1554,673.3514,674.3027,0.0,0.0,0.0,27.7187,36.2152,33.5999,24.89999962,700
528441,2022-09-03 04:21:00,676.1554,673.3514,674.3027,0.0,0.0,0.0,27.6854,36.1654,33.5999,24.89999962,700
528442,2022-09-03 04:22:00,,,,,,,27.7131,36.4742,33.5999,,700
528443,2022-09-03 04:23:00,,,,,,,27.7112,36.6737,33.5999,,700
528444,2022-09-03 04:24:00,,,,,,,27.7223,36.8023,33.5999,,700
528445,2022-09-03 04:25:00,,,,,,,27.7199,36.8899,,,700
528446,2022-09-03 04:26:00,,,,,,,,,,,700
528447,2022-09-03 04:27:00,,,,,,,,,,,700
528448,2022-09-03 04:28:00,,,,,,,,,,,700
528449,2022-09-03 04:29:00,,,,,,,,,,,700
528450,2022-09-03 04:30:00,,,,,,,,,,,700
528451,2022-09-03 04:31:00,,,,,,,,,,,700
528452,2022-09-03 04:32:00,,,,,,,,,,,700
528453,2022-09-03 04:33:00,,,,,,,,,,,700
528454,2022-09-03 04:34:00,,,,,,,,,,,700
528455,2022-09-03 04:35:00,,,,,,,,,,,700
528456,2022-09-03 04:36:00,,,,,,,,,,,700
528457,2022-09-03 04:37:00,,,,,,,,,,,700
528458,2022-09-03 04:38:00,,,,,,,,,,,700
528459,2022-09-03 04:39:00,,,,,,,,,,,700
528460,2022-09-03 04:40:00,,,,,,,,,,,700
528461,2022-09-03 04:41:00,,,,,,,,,,,700
528462,2022-09-03 04:42:00,,,,,,,,,,,700
528463,2022-09-03 04:43:00,,,,,,,,,,,700
528464,2022-09-03 04:44:00,,,,,,,,,,,700
528465,2022-09-03 04:45:00,,,,,,,,,,,700
528466,2022-09-03 04:46:00,,,,,,,,,,,700
528467,2022-09-03 04:47:00,,,,,,,,,,,700
528468,2022-09-03 04:48:00,,,,,,,,,,,700
528469,2022-09-03 04:49:00,,,,,,,,,,,700
528470,2022-09-03 04:50:00,,,,,,,,,,,700
528471,2022-09-03 04:51:00,,,,,,,,,,,700
528472,2022-09-03 04:52:00,,,,,,,,,,,700
528473,2022-09-03 04:53:00,,,,,,,,,,,700
528474,2022-09-03 04:54:00,,,,,,,,,,,700
528475,2022-09-03 04:55:00,,,,,,,,,,,700
528476,2022-09-03 04:56:00,,,,,,,,,,,700
528477,2022-09-03 04:57:00,,,,,,,,,,,700
528478,2022-09-03 04:58:00,,,,,,,,,,,700
528479,2022-09-03 04:59:00,,,,,,,,,,,700
528480,2022-09-03 05:00:00,,,,,,,,,,,700
528481,2022-09-03 05:01:00,,,,,,,,,,,700
528482,2022-09-03 05:02:00,,,,,,,,,,,700
528483,2022-09-03 05:03:00,,,,,,,,,,,700
528484,2022-09-03 05:04:00,,,,,,,,,,,700
528485,2022-09-03 05:05:00,,,,,,,,,,,700
528486,2022-09-03 05:06:00,,,,,,,,,,,700
528487,2022-09-03 05:07:00,,,,,,,,,,,700
528488,2022-09-03 05:08:00,,,,,,,,,,,700
528489,2022-09-03 05:09:00,,,,,,,,,,,700
528490,2022-09-03 05:10:00,,,,,,,,,,,700
528491,2022-09-03 05:11:00,,,,,,,,,,,700
528492,2022-09-03 05:12:00,,,,,,,,,,,700
528493,2022-09-03 05:13:00,,,,,,,,,,,700
528494,2022-09-03 05:14:00,,,,,,,,,,,700
528495,2022-09-03 05:15:00,,,,,,,,,,,700
528496,2022-09-03 05:16:00,,,,,,,,,,,700
528497,2022-09-03 05:17:00,,,,,,,,,,,700
528498,2022-09-03 05:18:00,,,,,,,,,,,700
528499,2022-09-03 05:19:00,,,,,,,,,,,700
528500,2022-09-03 05:20:00,,,,,,,,,,,700
528501,2022-09-03 05:21:00,,,,,,,,,,,700
528502,2022-09-03 05:22:00,,,,,,,,,,,700
528503,2022-09-03 05:23:00,,,,,,,,,,,700
528504,2022-09-03 05:24:00,,,,,,,,,,,700
528505,2022-09-03 05:25:00,,,,,,,,,,,700
528506,2022-09-03 05:26:00,,,,,,,,,,,700
528507,2022-09-03 05:27:00,,,,,,,,,,,700
528508,2022-09-03 05:28:00,,,,,,,,,,,700
528509,2022-09-03 05:29:00,,,,,,,,,,,700
528510,2022-09-03 05:30:00,,,,,,,,,,,700
528511,2022-09-03 05:31:00,,,,,,,,,,,700
528512,2022-09-03 05:32:00,,,,,,,,,,,700
528513,2022-09-03 05:33:00,,,,,,,,,,,700
528514,2022-09-03 05:34:00,,,,,,,,,,,700
528515,2022-09-03 05:35:00,,,,,,,,,,,700
528516,2022-09-03 05:36:00,,,,,,,,,,,700
528517,2022-09-03 05:37:00,,,,,,,,,,,700
528518,2022-09-03 05:38:00,,,,,,,,,,,700
528519,2022-09-03 05:39:00,,,,,,,,,,,700
528520,2022-09-03 05:40:00,,,,,,,,,,,700
528521,2022-09-03 05:41:00,,,,,,,,,,,700
528522,2022-09-03 05:42:00,,,,,,,,,,,700
528523,2022-09-03 05:43:00,,,,,,,,,,,700
528524,2022-09-03 05:44:00,,,,,,,,,,,700
528525,2022-09-03 05:45:00,,,,,,,,,,,700
528526,2022-09-03 05:46:00,,,,,,,,,,,700
528527,2022-09-03 05:47:00,,,,,,,,,,,700
528528,2022-09-03 05:48:00,,,,,,,,,,,700
528529,2022-09-03 05:49:00,,,,,,,,,,,700
528530,2022-09-03 05:50:00,,,,,,,,,,,700
528531,2022-09-03 05:51:00,,,,,,,,,,,700
528532,2022-09-03 05:52:00,,,,,,,,,,,700
528533,2022-09-03 05:53:00,,,,,,,,,,,700
528534,2022-09-03 05:54:00,,,,,,,,,,,700
528535,2022-09-03 05:55:00,,,,,,,,,,,700
528536,2022-09-03 05:56:00,,,,,,,,,,,700
528537,2022-09-03 05:57:00,,,,,,,,,,,700
528538,2022-09-03 05:58:00,,,,,,,,,,,700
528539,2022-09-03 05:59:00,,,,,,,,,,,700
528540,2022-09-03 06:00:00,,,,,,,,,,,700
528541,2022-09-03 06:01:00,,,,,,,,,,,700
528542,2022-09-03 06:02:00,,,,,,,,,,,700
528543,2022-09-03 06:03:00,,,,,,,,,,,700
528544,2022-09-03 06:04:00,,,,,,,,,,,700
528545,2022-09-03 06:05:00,,,,,,,,,,,700
528546,2022-09-03 06:06:00,,,,,,,,,,,700
528547,2022-09-03 06:07:00,,,,,,,,,,,700
528548,2022-09-03 06:08:00,,,,,,,,,,,700
528549,2022-09-03 06:09:00,,,,,,,,,,,700
528550,2022-09-03 06:10:00,,,,,,,,,,,700
528551,2022-09-03 06:11:00,,,,,,,,,,,700
528552,2022-09-03 06:12:00,,,,,,,,,,,700
528553,2022-09-03 06:13:00,,,,,,,,,,,700
528554,2022-09-03 06:14:00,,,,,,,,,,,700
528555,2022-09-03 06:15:00,,,,,,,,,,,700
528556,2022-09-03 06:16:00,,,,,,,,,,,700
528557,2022-09-03 06:17:00,,,,,,,,,,,700
528558,2022-09-03 06:18:00,,,,,,,,,,,700
528559,2022-09-03 06:19:00,,,,,,,,,,,700
528560,2022-09-03 06:20:00,,,,,,,,,,,700
528561,2022-09-03 06:21:00,,,,,,,,,,,700
528562,2022-09-03 06:22:00,,,,,,,,,,,700
528563,2022-09-03 06:23:00,,,,,,,,,,,700
528564,2022-09-03 06:24:00,,,,,,,,,,,700
528565,2022-09-03 06:25:00,,,,,,,,,,,700
528566,2022-09-03 06:26:00,,,,,,,,,,,700
528567,2022-09-03 06:27:00,,,,,,,,,,,700
528568,2022-09-03 06:28:00,,,,,,,,,,,700
528569,2022-09-03 06:29:00,,,,,,,,,,,700
528570,2022-09-03 06:30:00,,,,,,,,,,,700
528571,2022-09-03 06:31:00,,,,,,,,,,,700
528572,2022-09-03 06:32:00,,,,,,,,,,,700
528573,2022-09-03 06:33:00,,,,,,,,,,,700
528574,2022-09-03 06:34:00,,,,,,,,,,,700
528575,2022-09-03 06:35:00,,,,,,,,,,,700
528576,2022-09-03 06:36:00,,,,,,,,,,,700
528577,2022-09-03 06:37:00,,,,,,,,,,,700
528578,2022-09-03 06:38:00,,,,,,,,,,,700
528579,2022-09-03 06:39:00,,,,,,,,,,,700
528580,2022-09-03 06:40:00,,,,,,,,,,,700
528581,2022-09-03 06:41:00,,,,,,,,,,,700
528582,2022-09-03 06:42:00,,,,,,,,,,,700
528583,2022-09-03 06:43:00,,,,,,,,,,,700
528584,2022-09-03 06:44:00,,,,,,,,,,,700
528585,2022-09-03 06:45:00,,,,,,,,,,,700
528586,2022-09-03 06:46:00,,,,,,,,,,,700
528587,2022-09-03 06:47:00,,,,,,,,,,,700
528588,2022-09-03 06:48:00,,,,,,,,,,,700
528589,2022-09-03 06:49:00,,,,,,,,,,,700
528590,2022-09-03 06:50:00,,,,,,,,,,,700
528591,2022-09-03 06:51:00,,,,,,,,,,,700
528592,2022-09-03 06:52:00,,,,,,,,,,,700
528593,2022-09-03 06:53:00,,,,,,,,,,,700
528594,2022-09-03 06:54:00,,,,,,,,,,,700
528595,2022-09-03 06:55:00,,,,,,,,,,,700
528596,2022-09-03 06:56:00,,,,,,,,,,,700
528597,2022-09-03 06:57:00,,,,,,,,,,,700
528598,2022-09-03 06:58:00,,,,,,,,,,,700
528599,2022-09-03 06:59:00,,,,,,,,,,,700
528600,2022-09-03 07:00:00,,,,,,,,,,,700
528601,2022-09-03 07:01:00,,,,,,,,,,,700
528602,2022-09-03 07:02:00,,,,,,,,,,,700
528603,2022-09-03 07:03:00,,,,,,,,,,,700
528604,2022-09-03 07:04:00,,,,,,,,,,,700
528605,2022-09-03 07:05:00,,,,,,,,,,,700
528606,2022-09-03 07:06:00,,,,,,,,,,,700
528607,2022-09-03 07:07:00,,,,,,,,,,,700
528608,2022-09-03 07:08:00,,,,,,,,,,,700
528609,2022-09-03 07:09:00,,,,,,,,,,,700
528610,2022-09-03 07:10:00,,,,,,,,,,,700
528611,2022-09-03 07:11:00,,,,,,,,,,,700
528612,2022-09-03 07:12:00,,,,,,,,,,,700
528613,2022-09-03 07:13:00,,,,,,,,,,,700
528614,2022-09-03 07:14:00,,,,,,,,,,,700
528615,2022-09-03 07:15:00,,,,,,,,,,,700
528616,2022-09-03 07:16:00,,,,,,,,,,,700
528617,2022-09-03 07:17:00,,,,,,,,,,,700
528618,2022-09-03 07:18:00,,,,,,,,,,,700
528619,2022-09-03 07:19:00,,,,,,,,,,,700
528620,2022-09-03 07:20:00,,,,,,,,,,,700
528621,2022-09-03 07:21:00,,,,,,,,,,,700
528622,2022-09-03 07:22:00,,,,,,,,,,,700
528623,2022-09-03 07:23:00,,,,,,,,,,,700
528624,2022-09-03 07:24:00,,,,,,,,,,,700
528625,2022-09-03 07:25:00,,,,,,,,,,,700
528626,2022-09-03 07:26:00,,,,,,,,,,,700
528627,2022-09-03 07:27:00,,,,,,,,,,,700
528628,2022-09-03 07:28:00,,,,,,,,,,,700
528629,2022-09-03 07:29:00,,,,,,,,,,,700
528630,2022-09-03 07:30:00,,,,,,,,,,,700
528631,2022-09-03 07:31:00,,,,,,,,,,,700
528632,2022-09-03 07:32:00,,,,,,,,,,,700
528633,2022-09-03 07:33:00,,,,,,,,,,,700
528634,2022-09-03 07:34:00,,,,,,,,,,,700
528635,2022-09-03 07:35:00,,,,,,,,,,,700
528636,2022-09-03 07:36:00,,,,,,,,,,,700
528637,2022-09-03 07:37:00,,,,,,,,,,,700
528638,2022-09-03 07:38:00,,,,,,,,,,,700
528639,2022-09-03 07:39:00,,,,,,,,,,,700
528640,2022-09-03 07:40:00,,,,,,,,,,,700
528641,2022-09-03 07:41:00,,,,,,,,,,,700
528642,2022-09-03 07:42:00,,,,,,,,,,,700
528643,2022-09-03 07:43:00,,,,,,,,,,,700
528644,2022-09-03 07:44:00,,,,,,,,,,,700
528645,2022-09-03 07:45:00,,,,,,,,,,,700
528646,2022-09-03 07:46:00,,,,,,,,,,,700
528647,2022-09-03 07:47:00,,,,,,,,,,,700
528648,2022-09-03 07:48:00,,,,,,,,,,,700
528649,2022-09-03 07:49:00,,,,,,,,,,,700
528650,2022-09-03 07:50:00,,,,,,,,,,,700
528651,2022-09-03 07:51:00,,,,,,,,,,,700
528652,2022-09-03 07:52:00,,,,,,,,,,,700
528653,2022-09-03 07:53:00,,,,,,,,,,,700
528654,2022-09-03 07:54:00,,,,,,,,,,,700
528655,2022-09-03 07:55:00,,,,,,,,,,,700
528656,2022-09-03 07:56:00,,,,,,,,,,,700
528657,2022-09-03 07:57:00,,,,,,,,,,,700
528658,2022-09-03 07:58:00,,,,,,,,,,,700
528659,2022-09-03 07:59:00,,,,,,,,,,,700
528660,2022-09-03 08:00:00,,,,,,,,,,,700
528661,2022-09-03 08:01:00,,,,,,,,,,,700
528662,2022-09-03 08:02:00,,,,,,,,,,,700
528663,2022-09-03 08:03:00,,,,,,,,,,,700
528664,2022-09-03 08:04:00,,,,,,,,,,,700
528665,2022-09-03 08:05:00,,,,,,,,,,,700
528666,2022-09-03 08:06:00,,,,,,,,,,,700
528667,2022-09-03 08:07:00,,,,,,,,,,,700
528668,2022-09-03 08:08:00,,,,,,,,,,,700
528669,2022-09-03 08:09:00,,,,,,,,,,,700
528670,2022-09-03 08:10:00,,,,,,,,,,,700
528671,2022-09-03 08:11:00,,,,,,,,,,,700
528672,2022-09-03 08:12:00,,,,,,,,,,,700
528673,2022-09-03 08:13:00,,,,,,,,,,,700
528674,2022-09-03 08:14:00,,,,,,,,,,,700
528675,2022-09-03 08:15:00,,,,,,,,,,,700
528676,2022-09-03 08:16:00,,,,,,,,,,,700
528677,2022-09-03 08:17:00,,,,,,,,,,,700
528678,2022-09-03 08:18:00,,,,,,,,,,,700
528679,2022-09-03 08:19:00,,,,,,,,,,,700
528680,2022-09-03 08:20:00,,,,,,,,,,,700
528681,2022-09-03 08:21:00,,,,,,,,,,,700
528682,2022-09-03 08:22:00,,,,,,,,,,,700
528683,2022-09-03 08:23:00,,,,,,,,,,,700
528684,2022-09-03 08:24:00,,,,,,,,,,,700
528685,2022-09-03 08:25:00,,,,,,,,,,,700
528686,2022-09-03 08:26:00,,,,,,,,,,,700
528687,2022-09-03 08:27:00,,,,,,,,,,,700
528688,2022-09-03 08:28:00,,,,,,,,,,,700
528689,2022-09-03 08:29:00,,,,,,,,,,,700
528690,2022-09-03 08:30:00,,,,,,,,,,,700
528691,2022-09-03 08:31:00,,,,,,,,,,,700
528692,2022-09-03 08:32:00,,,,,,,,,,,700
528693,2022-09-03 08:33:00,,,,,,,,,,,700
528694,2022-09-03 08:34:00,,,,,,,,,,,700
528695,2022-09-03 08:35:00,,,,,,,,,,,700
528696,2022-09-03 08:36:00,,,,,,,,,,,700
528697,2022-09-03 08:37:00,,,,,,,,,,,700
528698,2022-09-03 08:38:00,,,,,,,,,,,700
528699,2022-09-03 08:39:00,,,,,,,,,,,700
528700,2022-09-03 08:40:00,,,,,,,,,,,700
528701,2022-09-03 08:41:00,,,,,,,,,,,700
528702,2022-09-03 08:42:00,,,,,,,,,,,700
528703,2022-09-03 08:43:00,,,,,,,,,,,700
528704,2022-09-03 08:44:00,,,,,,,,,,,700
528705,2022-09-03 08:45:00,,,,,,,,,,,700
528706,2022-09-03 08:46:00,,,,,,,,,,,700
528707,2022-09-03 08:47:00,,,,,,,,,,,700
528708,2022-09-03 08:48:00,,,,,,,,,,,700
528709,2022-09-03 08:49:00,,,,,,,,,,,700
528710,2022-09-03 08:50:00,,,,,,,,,,,700
528711,2022-09-03 08:51:00,,,,,,,,,,,700
528712,2022-09-03 08:52:00,,,,,,,,,,,700
528713,2022-09-03 08:53:00,,,,,,,,,,,700
528714,2022-09-03 08:54:00,,,,,,,,,,,700
528715,2022-09-03 08:55:00,,,,,,,,,,,700
528716,2022-09-03 08:56:00,,,,,,,,,,,700
528717,2022-09-03 08:57:00,,,,,,,,,,,700
528718,2022-09-03 08:58:00,,,,,,,,,,,700
528719,2022-09-03 08:59:00,,,,,,,,,,,700
528720,2022-09-03 09:00:00,,,,,,,,,,,700
528721,2022-09-03 09:01:00,,,,,,,,,,,700
528722,2022-09-03 09:02:00,,,,,,,,,,,700
528723,2022-09-03 09:03:00,,,,,,,,,,,700
528724,2022-09-03 09:04:00,,,,,,,,,,,700
528725,2022-09-03 09:05:00,,,,,,,,,,,700
528726,2022-09-03 09:06:00,,,,,,,,,,,700
528727,2022-09-03 09:07:00,,,,,,,,,,,700
528728,2022-09-03 09:08:00,,,,,,,,,,,700
528729,2022-09-03 09:09:00,,,,,,,,,,,700
528730,2022-09-03 09:10:00,,,,,,,,,,,700
528731,2022-09-03 09:11:00,,,,,,,,,,,700
528732,2022-09-03 09:12:00,,,,,,,,,,,700
528733,2022-09-03 09:13:00,,,,,,,,,,,700
528734,2022-09-03 09:14:00,,,,,,,,,,,700
528735,2022-09-03 09:15:00,,,,,,,,,,,700
528736,2022-09-03 09:16:00,,,,,,,,,,,700
528737,2022-09-03 09:17:00,,,,,,,,,,,700
528738,2022-09-03 09:18:00,,,,,,,,,,,700
528739,2022-09-03 09:19:00,,,,,,,,,,,700
528740,2022-09-03 09:20:00,,,,,,,,,,,700
528741,2022-09-03 09:21:00,,,,,,,,,,,700
528742,2022-09-03 09:22:00,,,,,,,,,,,700
528743,2022-09-03 09:23:00,,,,,,,,,,,700
528744,2022-09-03 09:24:00,,,,,,,,,,,700
528745,2022-09-03 09:25:00,,,,,,,,,,,700
528746,2022-09-03 09:26:00,,,,,,,,,,,700
528747,2022-09-03 09:27:00,,,,,,,,,,,700
528748,2022-09-03 09:28:00,,,,,,,,,,,700
528749,2022-09-03 09:29:00,,,,,,,,,,,700
528750,2022-09-03 09:30:00,,,,,,,,,,,700
528751,2022-09-03 09:31:00,,,,,,,,,,,700
528752,2022-09-03 09:32:00,,,,,,,,,,,700
528753,2022-09-03 09:33:00,,,,,,,,,,,700
528754,2022-09-03 09:34:00,,,,,,,,,,,700
528755,2022-09-03 09:35:00,,,,,,,,,,,700
528756,2022-09-03 09:36:00,,,,,,,,,,,700
528757,2022-09-03 09:37:00,,,,,,,,,,,700
528758,2022-09-03 09:38:00,,,,,,,,,,,700
528759,2022-09-03 09:39:00,,,,,,,,,,,700
528760,2022-09-03 09:40:00,,,,,,,,,,,700
528761,2022-09-03 09:41:00,,,,,,,,,,,700
528762,2022-09-03 09:42:00,,,,,,,,,,,700
528763,2022-09-03 09:43:00,,,,,,,,,,,700
528764,2022-09-03 09:44:00,,,,,,,,,,,700
528765,2022-09-03 09:45:00,,,,,,,,,,,700
528766,2022-09-03 09:46:00,,,,,,,,,,,700
528767,2022-09-03 09:47:00,,,,,,,,,,,700
528768,2022-09-03 09:48:00,,,,,,,,,,,700
528769,2022-09-03 09:49:00,,,,,,,,,,,700
528770,2022-09-03 09:50:00,,,,,,,,,,,700
528771,2022-09-03 09:51:00,,,,,,,,,,,700
528772,2022-09-03 09:52:00,,,,,,,,,,,700
528773,2022-09-03 09:53:00,,,,,,,,,,,700
528774,2022-09-03 09:54:00,,,,,,,,,,,700
528775,2022-09-03 09:55:00,,,,,,,,,,,700
528776,2022-09-03 09:56:00,,,,,,,,,,,700
528777,2022-09-03 09:57:00,,,,,,,,,,,700
528778,2022-09-03 09:58:00,,,,,,,,,,,700
528779,2022-09-03 09:59:00,,,,,,,,,,,700
528780,2022-09-03 10:00:00,,,,,,,,,,,700
528781,2022-09-03 10:01:00,,,,,,,,,,,700
528782,2022-09-03 10:02:00,,,,,,,,,,,700
528783,2022-09-03 10:03:00,,,,,,,,,,,700
528784,2022-09-03 10:04:00,,,,,,,,,,,700
528785,2022-09-03 10:05:00,,,,,,,,,,,700
528786,2022-09-03 10:06:00,,,,,,,,,,,700
528787,2022-09-03 10:07:00,,,,,,,,,,,700
528788,2022-09-03 10:08:00,,,,,,,,,,,700
528789,2022-09-03 10:09:00,,,,,,,,,,,700
528790,2022-09-03 10:10:00,,,,,,,,,,,700
528791,2022-09-03 10:11:00,,,,,,,,,,,700
528792,2022-09-03 10:12:00,,,,,,,,,,,700
528793,2022-09-03 10:13:00,,,,,,,,,,,700
528794,2022-09-03 10:14:00,,,,,,,,,,,700
528795,2022-09-03 10:15:00,,,,,,,,,,,700
528796,2022-09-03 10:16:00,,,,,,,,,,,700
528797,2022-09-03 10:17:00,,,,,,,,,,,700
528798,2022-09-03 10:18:00,,,,,,,,,,,700
528799,2022-09-03 10:19:00,,,,,,,,,,,700
528800,2022-09-03 10:20:00,,,,,,,,,,,700
528801,2022-09-03 10:21:00,,,,,,,,,,,700
528802,2022-09-03 10:22:00,,,,,,,,,,,700
528803,2022-09-03 10:23:00,,,,,,,,,,,700
528804,2022-09-03 10:24:00,,,,,,,,,,,700
528805,2022-09-03 10:25:00,,,,,,,,,,,700
528806,2022-09-03 10:26:00,,,,,,,,,,,700
528807,2022-09-03 10:27:00,,,,,,,,,,,700
528808,2022-09-03 10:28:00,,,,,,,,,,,700
528809,2022-09-03 10:29:00,,,,,,,,,,,700
528810,2022-09-03 10:30:00,,,,,,,,,,,700
528811,2022-09-03 10:31:00,,,,,,,,,,,700
528812,2022-09-03 10:32:00,,,,,,,,,,,700
528813,2022-09-03 10:33:00,,,,,,,,,,,700
528814,2022-09-03 10:34:00,,,,,,,,,,,700
528815,2022-09-03 10:35:00,,,,,,,,,,,700
528816,2022-09-03 10:36:00,,,,,,,,,,,700
528817,2022-09-03 10:37:00,,,,,,,,,,,700
528818,2022-09-03 10:38:00,,,,,,,,,,,700
528819,2022-09-03 10:39:00,,,,,,,,,,,700
528820,2022-09-03 10:40:00,,,,,,,,,,,700
528821,2022-09-03 10:41:00,,,,,,,,,,,700
528822,2022-09-03 10:42:00,,,,,,,,,,,700
528823,2022-09-03 10:43:00,,,,,,,,,,,700
528824,2022-09-03 10:44:00,,,,,,,,,,,700
528825,2022-09-03 10:45:00,,,,,,,,,,,700
528826,2022-09-03 10:46:00,,,,,,,,,,,700
528827,2022-09-03 10:47:00,,,,,,,,,,,700
528828,2022-09-03 10:48:00,,,,,,,,,,,700
528829,2022-09-03 10:49:00,,,,,,,,,,,700
528830,2022-09-03 10:50:00,,,,,,,,,,,700
528831,2022-09-03 10:51:00,,,,,,,,,,,700
528832,2022-09-03 10:52:00,,,,,,,,,,,700
528833,2022-09-03 10:53:00,,,,,,,,,,,700
528834,2022-09-03 10:54:00,,,,,,,,,,,700
528835,2022-09-03 10:55:00,,,,,,,,,,,700
528836,2022-09-03 10:56:00,,,,,,,,,,,700
528837,2022-09-03 10:57:00,,,,,,,,,,,700
528838,2022-09-03 10:58:00,,,,,,,,,,,700
528839,2022-09-03 10:59:00,,,,,,,,,,20.06815039,700
528840,2022-09-03 11:00:00,,,,,,,24.7277,22.5555,24.5946,20.09741496,700
528841,2022-09-03 11:01:00,,,,,,,24.6634,23.4889,25.8192,20.00523616,700
528842,2022-09-03 11:02:00,,,,,,,24.6827,24.5294,26.6102,20.04734792,700
528843,2022-09-03 11:03:00,,,,,,,24.7165,25.4036,27.0087,20.0975474,700
528844,2022-09-03 11:04:00,,,,,,,24.7276,26.2586,27.4088,20.13162561,700
528845,2022-09-03 11:05:00,675.9784,672.6788,,296.0,0.2732,0.3668,24.7367,27.0178,27.8068,20.16487559,700
528846,2022-09-03 11:06:00,675.6999,672.4629,674.2253,3.9257,3.6237,4.8649,24.7312,27.6962,28.0063,20.19812557,700
528847,2022-09-03 11:07:00,675.4474,672.2521,674.1429,7.5553,6.9741,9.3629,24.7488,28.3215,28.2036,20.20786768,700
528848,2022-09-03 11:08:00,675.4891,,673.8813,,10.3245,,24.7584,28.8652,28.3235,20.21620478,700
528849,2022-09-03 11:09:00,675.5547,671.9127,673.6379,14.8147,,,24.7635,29.3441,28.4543,20.22454188,700
528850,2022-09-03 11:10:00,675.9036,671.3544,673.6109,18.4443,17.0254,,24.7812,29.7647,28.6031,20.23287898,700
528851,2022-09-03 11:11:00,676.2141,670.8086,673.5371,,20.2332,27.1839,26.6268,30.1428,28.7032,20.24121608,700
528852,2022-09-03 11:12:00,676.0822,,672.9245,22.5092,21.8028,29.5458,30.1624,30.4779,28.8033,20.24955318,700
528853,2022-09-03 11:13:00,675.9244,,672.3413,23.2411,23.4341,31.9331,32.9615,30.7281,28.9029,20.25789028,700
528854,2022-09-03 11:14:00,675.3976,669.7059,672.1764,24.8254,25.9439,34.6842,35.6619,30.9697,29.0019,20.26622737,700
528855,2022-09-03 11:15:00,674.9064,669.4311,672.0306,26.3024,28.2139,37.2014,38.4007,31.2006,,20.27456447,700
528856,2022-09-03 11:16:00,674.9722,669.5809,672.1831,26.1081,,36.0793,,31.4198,29.1522,20.28290157,700
528857,2022-09-03 11:17:00,675.0463,669.7094,,25.8792,25.3215,34.9501,43.7671,31.6197,29.2547,20.29123867,700
528858,2022-09-03 11:18:00,675.2457,669.5222,672.3104,25.1343,24.3867,33.7139,44.4185,31.5514,29.41,20.29957577,700
528859,2022-09-03 11:19:00,675.4119,669.3397,672.2998,24.4886,23.5416,32.6285,,31.2608,29.6721,20.34752072,700
528860,2022-09-03 11:20:00,675.1054,669.2238,672.3464,25.2594,23.9776,33.6965,40.6709,31.2235,30.0058,20.3975851,700
528861,2022-09-03 11:21:00,674.8152,669.1043,672.3785,26.0036,24.3886,34.7059,40.6818,31.4303,30.2031,20.4237881,700
528862,2022-09-03 11:22:00,674.7637,668.9327,,,24.4331,34.8586,43.1299,32.0235,30.3232,20.448782,700
528863,2022-09-03 11:23:00,674.7087,668.7616,671.9877,26.7261,24.4962,35.0257,44.8933,32.3542,30.4723,20.47377589,700
528864,2022-09-03 11:24:00,674.6042,668.5978,671.3247,27.2905,24.8252,35.3982,43.6089,32.3641,30.8057,20.49876979,700
528865,2022-09-03 11:25:00,674.4861,668.4234,670.7188,27.8248,25.1585,35.7637,42.2005,32.3323,,20.51900168,700
528866,2022-09-03 11:26:00,674.1556,668.0827,671.0029,27.8893,25.5599,36.0192,,32.3579,31.2726,20.53898705,700
528867,2022-09-03 11:27:00,673.8586,667.7843,671.2944,27.9549,25.9764,,40.7306,32.5062,31.4715,20.55897242,700
528868,2022-09-03 11:28:00,674.0322,668.0807,671.6921,28.0353,,36.9233,40.4489,32.6854,31.6718,20.57895779,700
528869,2022-09-03 11:29:00,674.2612,,672.1126,28.2658,27.3379,37.7286,40.2463,32.8551,,20.59894316,700
528870,2022-09-03 11:30:00,675.2767,669.3041,672.8581,30.6336,29.5267,41.1104,40.2116,32.9907,32.2088,20.62370873,700
528871,2022-09-03 11:31:00,,670.1671,673.5751,35.0726,33.6842,46.4579,40.2122,33.2201,32.4722,20.64874129,700
528872,2022-09-03 11:32:00,676.5956,670.6693,673.8811,69.3994,,80.1729,40.4318,33.3729,32.8057,20.67377386,700
528873,2022-09-03 11:33:00,676.8878,671.1233,674.1575,,97.2682,112.2709,40.9975,33.6482,,20.69880643,700
528874,2022-09-03 11:34:00,,670.8292,673.9759,108.7042,104.1738,119.2763,41.3872,33.9034,33.2056,20.71901975,700
528875,2022-09-03 11:35:00,675.8085,670.5141,673.7827,,111.0972,126.2133,42.0017,34.0908,33.4058,20.73899161,700
528876,2022-09-03 11:36:00,675.7256,669.8667,673.4059,122.9767,118.3011,132.0775,,34.3689,33.6032,20.75896348,700
528877,2022-09-03 11:37:00,675.6757,669.2687,673.0588,130.5852,125.5231,138.0753,40.4493,34.6713,33.7238,20.77893535,700
528878,2022-09-03 11:38:00,676.1223,669.4135,673.1597,138.8508,133.0187,146.0826,39.1942,34.9804,33.7779,20.79890721,700
528879,2022-09-03 11:39:00,676.5309,669.5387,673.2599,147.9216,,154.8839,38.2496,34.9879,,20.8236208,700
528880,2022-09-03 11:40:00,676.3607,669.3654,673.3486,169.2673,161.3715,175.7915,37.5082,35.0673,33.6581,20.84860866,700
528881,2022-09-03 11:41:00,,669.2173,673.4392,189.9275,180.8191,196.0367,37.3547,34.9736,33.5969,20.87359652,700
528882,2022-09-03 11:42:00,676.5525,669.4575,673.5608,199.9691,190.4331,206.0213,37.5736,34.9376,33.4968,20.89858437,700
528883,2022-09-03 11:43:00,676.8366,669.6787,673.6676,209.9681,200.0465,215.9941,,34.9122,33.3967,20.94730914,700
528884,2022-09-03 11:44:00,676.4175,,673.5559,219.3367,209.6506,225.7904,,34.6577,33.2969,20.99745901,700
528885,2022-09-03 11:45:00,675.9731,669.5239,673.3802,228.7977,219.3182,235.6431,38.5484,34.6469,33.1971,21.04744802,700
528886,2022-09-03 11:46:00,675.1882,668.9538,672.3431,239.5012,229.8395,246.2535,39.0732,34.5821,33.0973,21.09742843,700
528887,2022-09-03 11:47:00,,668.4186,671.4168,250.2423,240.3931,256.9037,39.4439,34.4893,32.9986,21.14740885,700
528888,2022-09-03 11:48:00,674.9758,668.3857,672.0864,261.5256,251.4127,268.1285,39.8632,34.3873,,21.19738927,700
528889,2022-09-03 11:49:00,675.4277,668.3416,672.6938,,262.4836,279.4464,,34.2852,32.8893,21.29491038,700
528890,2022-09-03 11:50:00,675.3561,668.1439,672.4447,285.2765,,292.0486,41.0894,34.2131,32.8347,21.26839025,700
528891,2022-09-03 11:51:00,675.2729,,672.2004,297.7478,286.1684,304.7208,41.9507,34.2211,32.7781,21.23508901,700
528892,2022-09-03 11:52:00,675.0091,667.7992,672.0315,311.4549,300.0786,318.4906,42.5707,34.1524,32.7182,21.20178777,700
528893,2022-09-03 11:53:00,674.7335,667.6316,671.8581,320.7654,309.6417,327.8573,43.3348,34.0541,32.6583,21.10524371,700
528894,2022-09-03 11:54:00,674.2808,667.1997,,264.3696,254.2391,271.4176,44.2609,33.9901,32.6004,21.07629841,700
528895,2022-09-03 11:55:00,673.8989,666.8293,671.4169,217.0425,207.7806,224.0487,44.2056,34.0111,32.6186,21.0512867,700
528896,2022-09-03 11:56:00,674.5274,667.3395,671.7721,299.4368,289.2621,306.4294,,33.9611,32.6368,21.02627499,700
528897,2022-09-03 11:57:00,675.0822,667.8024,672.0918,376.6958,365.6788,383.6844,,33.9775,,21.00126328,700
528898,2022-09-03 11:58:00,674.6256,667.6177,,383.4846,372.5912,390.6007,46.9526,33.8919,32.6732,21.09474395,700
528899,2022-09-03 11:59:00,,,671.8604,390.4235,379.6452,397.6851,48.0119,34.0102,32.6914,21.14734954,700
528900,2022-09-03 12:00:00,675.6683,668.3763,673.2157,399.4484,388.6667,407.1047,48.2456,33.6934,32.7096,21.19733166,700
528901,2022-09-03 12:01:00,,669.1841,674.4466,408.5307,397.7364,416.5842,49.28,,32.7278,21.29478232,700
528902,2022-09-03 12:02:00,676.9781,669.0822,673.9253,418.4223,407.4868,426.9077,49.9566,33.9333,,21.25270434,700
528903,2022-09-03 12:03:00,676.9249,668.9148,673.3801,428.4432,417.3676,437.3254,51.0872,33.9691,32.7642,21.20280984,700
528904,2022-09-03 12:04:00,675.7206,667.7598,672.4741,440.4142,429.2157,449.1639,,33.9534,32.7824,21.29449846,700
528905,2022-09-03 12:05:00,,666.6592,671.6208,452.3335,441.0174,460.9732,52.8558,34.0121,32.8014,21.34731305,700
528906,2022-09-03 12:06:00,673.6034,666.3449,671.53,463.5057,452.1484,472.3608,53.7896,34.0811,32.8442,21.39737704,700
528907,2022-09-03 12:07:00,672.7459,666.0525,,474.8217,463.4289,,54.6274,34.1489,,21.44060433,700
528908,2022-09-03 12:08:00,673.0207,666.1003,671.6783,488.3695,477.0298,497.4263,53.9523,34.2749,32.9298,21.48345368,700
528909,2022-09-03 12:09:00,673.2714,666.1207,671.8506,501.6833,490.3497,510.7234,,34.3974,32.9727,21.52630302,700
528910,2022-09-03 12:10:00,,665.7109,671.2685,511.3222,499.2547,520.0906,52.7388,34.5533,33.0542,21.56915237,700
528911,2022-09-03 12:11:00,673.0253,665.3083,670.7315,521.2219,,,53.1179,,33.2025,21.61200172,700
528912,2022-09-03 12:12:00,673.0019,665.0083,670.8336,534.8216,522.2323,543.3093,53.6256,,33.3029,21.65485107,700
528913,2022-09-03 12:13:00,673.1134,664.8968,671.0681,547.35,,555.8627,54.2138,34.7226,33.4068,21.69770042,700
528914,2022-09-03 12:14:00,675.2847,667.6655,673.3251,543.5159,531.4694,552.8243,54.9981,34.8274,33.6032,21.88884362,700
528915,2022-09-03 12:15:00,677.2606,670.1835,675.3845,,529.3106,551.0653,54.8389,34.8478,33.7031,21.85280993,700
528916,2022-09-03 12:16:00,,669.0376,674.5556,558.0304,546.1472,568.0014,55.7357,34.9312,33.8063,21.80282593,700
528917,2022-09-03 12:17:00,675.6045,668.0148,673.8429,574.4423,562.3277,584.2893,,34.9543,34.0043,21.83148732,700
528918,2022-09-03 12:18:00,676.2934,,674.8505,581.9494,568.7943,590.9825,57.5427,35.0547,34.1241,21.86486285,700
528919,2022-09-03 12:19:00,676.9498,669.5543,675.7637,589.5455,575.4435,597.8511,58.1353,,34.2365,21.89823838,700
528920,2022-09-03 12:20:00,677.1438,669.4299,675.3395,598.4036,584.6822,607.2069,58.9908,35.0736,34.5059,21.99484711,700
528921,2022-09-03 12:21:00,677.2973,669.2904,674.9475,607.3734,594.0121,616.6467,59.6304,35.2556,34.7037,22.04732765,700
528922,2022-09-03 12:22:00,676.7935,668.9074,675.0764,618.1539,604.8203,627.4462,60.4781,35.4564,34.8238,22.09722298,700
528923,2022-09-03 12:23:00,676.2927,668.5117,675.1392,628.9864,615.6828,638.2957,61.4904,35.4901,34.9546,22.00542713,700
528924,2022-09-03 12:24:00,,667.9297,674.2363,640.5757,627.3381,649.8731,62.3276,35.5927,35.1056,21.90497452,700
528925,2022-09-03 12:25:00,675.3593,667.3709,673.3643,652.1312,638.9431,661.4405,,35.7694,35.3039,21.94742539,700
528926,2022-09-03 12:26:00,674.6342,667.1723,672.9749,663.1568,649.7622,672.8529,64.6188,,35.4232,21.99732185,700
528927,2022-09-03 12:27:00,673.9666,666.9705,672.6169,673.9157,660.2764,683.9686,,36.0129,35.5717,22.02364863,700
528928,2022-09-03 12:28:00,,,672.7022,680.9076,666.4853,690.8946,61.6523,36.1616,35.7727,22.04863858,700
528929,2022-09-03 12:29:00,674.2629,666.5022,672.7862,687.9966,672.8632,697.9043,61.7944,36.3381,35.9734,22.07362852,700
528930,2022-09-03 12:30:00,674.4963,666.6564,672.8509,696.5609,681.8057,,63.8319,36.4793,36.1734,22.09861847,700
528931,2022-09-03 12:31:00,674.6381,666.7418,,704.8664,690.4721,714.2315,64.8349,,36.5067,22.05270195,700
528932,2022-09-03 12:32:00,673.4525,665.8308,671.8808,709.4237,695.1386,718.9451,65.6718,37.0941,,22.00263487,700
528933,2022-09-03 12:33:00,672.3922,665.0063,670.9878,713.7776,,723.4822,66.6621,37.3687,36.9079,22.09485425,700
528934,2022-09-03 12:34:00,673.0741,665.3829,671.1388,715.3071,701.4811,,67.2211,37.4666,37.1726,22.19497768,700
528935,2022-09-03 12:35:00,673.7051,665.7393,671.3068,716.9638,703.4639,727.7472,67.2886,37.9925,37.5064,22.29448296,700
528936,2022-09-03 12:36:00,673.5785,665.7948,671.7277,,,731.3178,68.0075,38.0499,,22.20478418,700
528937,2022-09-03 12:37:00,673.5845,665.9583,672.2452,723.9482,710.8223,734.7681,68.6653,38.2884,37.9095,22.10559189,700
528938,2022-09-03 12:38:00,675.5935,667.7538,674.2228,725.6295,712.2572,736.4006,68.9451,,,22.19417596,700
528939,2022-09-03 12:39:00,677.4566,669.4282,676.0478,727.3439,713.7809,738.1126,69.3362,,38.3733,22.2946055,700
528940,2022-09-03 12:40:00,677.0857,669.2482,675.5342,729.5647,716.6624,741.0433,,38.8568,,22.39475312,700
528941,2022-09-03 12:41:00,676.6831,669.0338,675.0425,731.9863,,744.1167,70.0306,39.1173,38.7066,22.35255671,700
528942,2022-09-03 12:42:00,,668.3156,674.8702,737.3421,724.6184,749.2757,70.5104,39.2211,38.9056,22.30249048,700
528943,2022-09-03 12:43:00,674.9533,667.5769,674.6667,742.3792,,754.2169,71.3022,39.3503,39.1064,22.34748973,700
528944,2022-09-03 12:44:00,674.0956,666.5157,673.9728,742.3991,730.1254,755.7291,71.4068,39.5379,39.3054,22.39746705,700
528945,2022-09-03 12:45:00,673.4501,665.6792,673.4312,742.4392,730.8688,757.1012,71.8959,39.6287,39.5038,22.4474475,700
528946,2022-09-03 12:46:00,675.9954,668.2197,675.1773,742.7821,730.5909,756.3679,72.3242,39.7906,39.6239,22.49742813,700
528947,2022-09-03 12:47:00,,670.6015,676.8335,743.2748,730.4888,755.8598,72.3543,39.8188,39.7365,22.54740876,700
528948,2022-09-03 12:48:00,,670.6977,677.1965,745.9255,732.9193,758.5951,,39.8284,39.8361,22.59738938,700
528949,2022-09-03 12:49:00,678.9385,670.8226,677.5604,748.4513,735.2663,761.2485,,39.9444,39.9539,22.69491041,700
528950,2022-09-03 12:50:00,679.2888,671.3425,677.9366,749.2573,736.4632,762.7726,73.0416,40.1204,40.1056,22.74736081,700
528951,2022-09-03 12:51:00,679.5972,,678.2833,,737.6593,764.2465,73.3949,40.2938,40.3032,22.79725717,700
528952,2022-09-03 12:52:00,679.2865,671.7233,678.1958,751.5863,738.8437,764.9801,73.3198,40.3032,,22.70505022,700
528953,2022-09-03 12:53:00,678.9727,671.5903,678.0928,753.2204,740.2148,765.9123,73.5703,40.3259,40.5021,22.7316232,700
528954,2022-09-03 12:54:00,678.6093,670.9286,677.7446,757.2946,744.5466,769.9942,73.8187,40.3387,40.5773,22.76491902,700
528955,2022-09-03 12:55:00,678.2129,670.2704,677.3714,761.2973,748.8571,774.1747,74.2377,40.3977,40.6524,22.79821484,700
528956,2022-09-03 12:56:00,677.3406,669.6603,676.6375,,752.8599,,74.4508,40.5128,40.7549,22.98956963,700
528957,2022-09-03 12:57:00,676.5199,669.0844,675.9297,,756.6545,,75.2967,40.7247,40.9036,23.09426038,700
528958,2022-09-03 12:58:00,676.4931,669.0367,675.6231,,757.2372,,75.6387,40.8437,41.0232,23.1473396,700
528959,2022-09-03 12:59:00,676.4852,668.9959,675.3331,,757.8238,,75.7115,40.9847,41.1359,23.19757884,700
528960,2022-09-03 13:00:00,676.7408,,675.2746,,758.4643,,76.2115,41.0312,41.2362,23.24741014,700
528961,2022-09-03 13:01:00,676.9045,669.0467,675.1911,,,,76.1977,41.3237,41.3547,23.29722077,700
528962,2022-09-03 13:02:00,675.6965,668.1269,674.7334,,,,76.7492,41.3879,41.5033,23.25264617,700
528963,2022-09-03 13:03:00,674.6865,667.3618,674.3887,,,,77.0247,41.4088,41.6031,23.20249569,700
528964,2022-09-03 13:04:00,676.3662,668.6959,675.5773,,,,77.1435,41.5485,41.7029,23.10485536,700
528965,2022-09-03 13:05:00,677.9821,669.9936,676.7568,,,,77.3422,41.5773,41.8028,23.00536571,700
528966,2022-09-03 13:06:00,678.6744,670.7626,677.8057,,,,77.2194,,41.9021,22.90559432,700
528967,2022-09-03 13:07:00,679.4354,671.5949,,,,,,41.9402,41.9773,22.99483831,700
528968,2022-09-03 13:08:00,681.1502,673.3066,680.0229,,,,78.0329,41.9956,42.0524,23.09435303,700
528969,2022-09-03 13:09:00,682.7287,674.8678,,,,,77.6968,42.0666,42.1314,23.05269776,700
528970,2022-09-03 13:10:00,682.2824,674.1925,680.7472,,,,78.2469,42.0991,42.2169,23.0025477,700
528971,2022-09-03 13:11:00,,673.6086,680.4675,,,,78.4648,42.2295,42.3012,23.09504299,700
528972,2022-09-03 13:12:00,681.9301,674.2604,681.0286,,,,78.3437,42.1728,,23.19485264,700
528973,2022-09-03 13:13:00,681.9485,674.8125,681.4953,,,,76.2736,,42.3868,23.29464561,700
528974,2022-09-03 13:14:00,681.3806,673.9263,680.6006,,,,77.7405,42.1189,42.4297,23.39443458,700
528975,2022-09-03 13:15:00,680.8566,673.0988,679.7743,,,,78.3321,42.2086,42.4725,23.49422332,700
528976,2022-09-03 13:16:00,681.0124,673.1803,,,,,78.4292,,,23.35801524,700
528977,2022-09-03 13:17:00,681.1351,673.2242,680.2056,,,,79.3951,,42.5908,23.20730607,700
528978,2022-09-03 13:18:00,680.7384,672.6774,679.8992,,,,79.1819,42.4375,42.6577,23.29462256,700
528979,2022-09-03 13:19:00,680.4026,672.2386,679.6724,,,,79.4687,42.4328,,23.48946215,700
528980,2022-09-03 13:20:00,680.9313,673.3315,680.5757,,,,79.8265,42.4902,42.7819,23.59484678,700
528981,2022-09-03 13:21:00,681.4758,674.3559,681.4057,,,,80.3046,42.4537,42.8419,23.64733123,700
528982,2022-09-03 13:22:00,682.2352,674.4462,681.2376,,,,79.7719,42.5393,42.9013,23.69723078,700
528983,2022-09-03 13:23:00,682.8798,674.4837,681.0613,,,,80.2783,42.4822,42.9442,23.60542378,700
528984,2022-09-03 13:24:00,681.8495,673.7483,680.7648,,,,80.6045,42.3841,,23.64731248,700
528985,2022-09-03 13:25:00,680.8791,673.0588,,,,,79.9588,42.6358,43.0299,23.69733377,700
528986,2022-09-03 13:26:00,680.8461,673.0854,680.9595,,,,80.0735,42.6224,43.0727,23.74735505,700
528987,2022-09-03 13:27:00,680.7655,673.0697,681.3065,,,,,42.7127,43.1242,23.79737633,700
528988,2022-09-03 13:28:00,679.9738,672.4218,680.1657,,,,80.9117,42.7054,,23.84727773,700
528989,2022-09-03 13:29:00,679.3121,671.8705,679.1535,,,,81.6601,42.9423,43.2578,23.89717249,700
528990,2022-09-03 13:30:00,680.7414,672.8725,680.2102,,,,77.2041,42.9606,,23.86847867,700
528991,2022-09-03 13:31:00,,673.8024,681.1875,,,,79.2247,43.0527,43.3819,23.83506442,700
528992,2022-09-03 13:32:00,,673.6847,681.0117,,,,80.4692,43.1499,43.4418,23.80165016,700
528993,2022-09-03 13:33:00,681.8871,673.6261,680.8713,,,,80.9612,43.2376,43.5014,23.70577209,700
528994,2022-09-03 13:34:00,682.1669,674.4882,681.2807,,,,81.64,43.3375,43.5514,23.60538172,700
528995,2022-09-03 13:35:00,682.4852,675.3325,681.7435,,,,81.9641,43.3388,43.6013,23.69478257,700
528996,2022-09-03 13:36:00,683.3447,675.9293,682.9576,,,,82.2159,,43.6513,23.7945901,700
528997,2022-09-03 13:37:00,684.0676,676.4147,684.0056,,,,82.4828,43.3361,43.7009,23.8236745,700
528998,2022-09-03 13:38:00,682.8462,675.3148,682.6906,,,,82.2718,43.4883,43.7409,23.84870665,700
528999,2022-09-03 13:39:00,681.7221,674.2915,681.4586,,,,81.9789,43.4768,43.7809,23.87373881,700
529000,2022-09-03 13:40:00,,674.3751,681.4266,,,,82.3143,43.5131,43.8209,23.89877096,700
529001,2022-09-03 13:41:00,682.2984,674.4653,681.4252,,,,82.2232,,43.8609,23.99458235,700
529002,2022-09-03 13:42:00,682.7743,674.6508,681.8716,,,,82.3931,43.5819,43.9008,24.09467187,700
529003,2022-09-03 13:43:00,,674.8535,682.3091,,,,82.1887,43.6455,43.9341,24.00486553,700
529004,2022-09-03 13:44:00,683.3844,675.3265,682.6082,,,,82.5107,43.5119,43.9675,24.09462411,700
529005,2022-09-03 13:45:00,683.5242,675.7737,,,755.8279,,82.8933,43.4753,44.0008,24.05264235,700
529006,2022-09-03 13:46:00,683.4696,675.8559,682.7471,,,,82.9323,43.4613,44.0342,24.00257752,700
529007,2022-09-03 13:47:00,683.4474,675.9595,682.6561,,,,82.3702,,44.0676,23.90564882,700
529008,2022-09-03 13:48:00,683.9471,676.4101,683.2237,,,,82.4518,43.4988,44.1015,23.80555235,700
529009,2022-09-03 13:49:00,684.3663,676.7737,683.7368,,,,,43.4579,44.1561,23.89457206,700
529010,2022-09-03 13:50:00,683.6098,675.8686,683.4556,,,,82.9777,43.5777,44.2107,23.9950136,700
529011,2022-09-03 13:51:00,682.9068,,,,,,82.6882,43.6677,44.2653,24.09421545,700
529012,2022-09-03 13:52:00,683.0414,675.1788,682.8861,,,,83.0267,43.6629,44.3168,24.1946024,700
529013,2022-09-03 13:53:00,,675.3314,682.6358,,,,82.9748,43.9387,44.3629,24.38887786,700
529014,2022-09-03 13:54:00,683.4136,675.4975,682.9478,,,,83.3712,43.9021,,24.43151656,700
529015,2022-09-03 13:55:00,683.5856,675.6205,683.1948,,,,83.6477,43.9852,44.4551,24.46489323,700
529016,2022-09-03 13:56:00,682.8534,675.0895,682.4543,,,,83.6448,44.2549,,24.4982699,700
529017,2022-09-03 13:57:00,682.2427,674.6594,681.8361,,,,,44.1277,,24.68987803,700
529018,2022-09-03 13:58:00,683.3008,675.6136,682.8945,,,,83.6115,44.2674,44.5811,24.5576371,700
529019,2022-09-03 13:59:00,684.2571,676.4796,683.8757,,754.7661,,83.9066,44.3263,44.6211,24.40769407,700
529020,2022-09-03 14:00:00,683.7994,676.1201,683.7858,,758.1834,,,44.3514,44.6612,24.49434911,700
529021,2022-09-03 14:01:00,683.3641,,683.6877,,,,83.7953,44.3551,44.7017,24.68856458,700
529022,2022-09-03 14:02:00,683.2643,675.7792,683.4698,,,,83.6847,44.4564,44.7562,24.88848878,700
529023,2022-09-03 14:03:00,683.1474,675.7422,683.2267,,,,84.0631,44.4913,44.8106,25.08870397,700
529024,2022-09-03 14:04:00,682.7733,675.2053,682.6041,,,,83.8793,44.5012,44.8651,24.9110846,700
529025,2022-09-03 14:05:00,682.4833,674.7502,,,760.1547,,,44.5969,44.9215,24.94737275,700
529026,2022-09-03 14:06:00,683.5678,675.6318,683.0929,,758.5278,,84.2738,44.5453,44.9815,24.9975225,700
529027,2022-09-03 14:07:00,684.5184,676.4057,684.0127,,757.4218,,84.1753,44.6086,45.0416,24.90545427,700
529028,2022-09-03 14:08:00,683.3881,675.5057,683.4238,,,,83.6315,44.6881,45.1009,24.99495781,700
529029,2022-09-03 14:09:00,682.3364,674.6568,682.8589,,,,83.9234,44.6923,45.1362,25.18956393,700
529030,2022-09-03 14:10:00,682.4535,674.5703,682.6502,,,,83.6611,44.7922,45.1716,25.23159771,700
529031,2022-09-03 14:11:00,682.5534,674.4845,682.4396,,,,83.8323,44.8511,45.2069,25.26493815,700
529032,2022-09-03 14:12:00,682.4189,674.4091,682.2029,,,,83.9888,44.8534,45.2422,25.29827859,700
529033,2022-09-03 14:13:00,682.3209,674.3696,682.0026,,,,,44.8745,45.2775,25.48993039,700
529034,2022-09-03 14:14:00,682.7229,674.8221,682.3011,,751.8055,,84.4119,44.9925,45.3242,25.40554272,700
529035,2022-09-03 14:15:00,683.0832,675.2108,,757.7692,745.5401,,84.3407,44.9889,,25.30514195,700
529036,2022-09-03 14:16:00,682.8331,674.6634,682.3394,,750.6162,,84.1988,45.2212,45.4578,25.394375,700
529037,2022-09-03 14:17:00,682.6215,674.2106,682.1545,,755.7962,,83.8976,45.2059,45.5116,25.30521082,700
529038,2022-09-03 14:18:00,682.9474,675.0816,682.5526,,,,84.1275,45.2288,45.5431,25.39492497,700
529039,2022-09-03 14:19:00,683.3087,675.9382,682.9903,,,,83.5914,45.3411,45.5746,25.21116691,700
529040,2022-09-03 14:20:00,684.2325,676.5674,684.0587,,753.6639,,,45.4429,45.6062,25.10547744,700
529041,2022-09-03 14:21:00,685.0549,677.1282,,761.0355,741.0542,,84.2194,45.4508,45.6377,25.28991654,700
529042,2022-09-03 14:22:00,684.4959,676.7561,,,749.7125,,83.9948,45.3781,45.6693,25.20553738,700
529043,2022-09-03 14:23:00,683.9953,,,,758.2549,,84.3474,45.5256,45.7005,25.01021206,700
529044,2022-09-03 14:24:00,,676.9726,,,,,,45.6979,45.7192,25.09503953,700
529045,2022-09-03 14:25:00,684.7325,677.4821,,,,,84.2077,45.7431,,25.19485475,700
529046,2022-09-03 14:26:00,,677.6816,,,,,83.9319,45.7373,45.7567,25.29463114,700
529047,2022-09-03 14:27:00,,,,,,,83.8697,45.8378,45.7755,25.39507974,700
529048,2022-09-03 14:28:00,,677.6586,,,,,83.8336,45.8494,45.7943,25.49458854,700
529049,2022-09-03 14:29:00,,677.4416,,,,,84.0484,45.8495,,25.689989,700
529050,2022-09-03 14:30:00,685.3661,676.9451,,,,,84.4103,45.7935,45.8318,25.65258914,700
529051,2022-09-03 14:31:00,,676.5338,,,,,84.4136,45.8259,45.8505,25.60269113,700
529052,2022-09-03 14:32:00,,677.4289,,,,,84.5882,45.7488,45.8693,25.50494893,700
529053,2022-09-03 14:33:00,,678.2971,,,755.2537,,84.4416,,45.8881,25.5945627,700
529054,2022-09-03 14:34:00,,678.7446,,,749.7989,,84.7134,45.6988,45.9137,25.78995164,700
529055,2022-09-03 14:35:00,,679.1336,,759.4832,745.4688,,84.7219,45.7874,45.9512,25.70552092,700
529056,2022-09-03 14:36:00,,678.6528,,,757.8738,,84.4395,45.7913,45.9887,25.66847674,700
529057,2022-09-03 14:37:00,,678.1842,,,,,84.3505,45.6633,46.0261,25.63510011,700
529058,2022-09-03 14:38:00,,677.9116,,,,,84.8239,45.6829,46.0636,25.60172348,700
529059,2022-09-03 14:39:00,,677.6919,,,756.8606,,84.6387,45.8427,46.1012,25.50567554,700
529060,2022-09-03 14:40:00,,678.2831,,,,,84.4998,45.7811,46.1412,25.68883076,700
529061,2022-09-03 14:41:00,,678.8403,,,,,84.8389,,46.1811,25.9836434,700
529062,2022-09-03 14:42:00,,678.8709,,,757.5991,,82.8937,45.8606,46.2211,25.81000199,700
529063,2022-09-03 14:43:00,,678.8911,,,748.7969,,83.3836,46.0719,46.2611,25.89450037,700
529064,2022-09-03 14:44:00,,678.7466,,,751.2338,,84.6111,46.2611,46.3009,25.80508378,700
529065,2022-09-03 14:45:00,,,,,753.5548,,84.4251,46.2145,46.3362,25.70461629,700
529066,2022-09-03 14:46:00,,,,,754.1314,,84.5902,46.2297,46.3715,25.63652634,700
529067,2022-09-03 14:47:00,,678.9987,,,754.6571,,84.9438,46.3498,46.4068,25.56999545,700
529068,2022-09-03 14:48:00,,679.1195,,,754.4077,,84.5764,46.2995,46.4422,25.50346456,700
529069,2022-09-03 14:49:00,,679.2231,,,753.7926,,84.7984,46.4423,46.4775,25.40572307,700
529070,2022-09-03 14:50:00,,679.0444,,,747.1882,,84.5096,,46.4272,25.77745571,700
529071,2022-09-03 14:51:00,,678.8767,,760.6785,741.8282,,84.5035,,46.3182,25.98898586,700
529072,2022-09-03 14:52:00,,678.8713,,,754.8155,,84.7373,46.4867,46.3681,26.06301224,700
529073,2022-09-03 14:53:00,,678.8751,,,,,84.8461,46.4775,,26.12969182,700
529074,2022-09-03 14:54:00,,,,,,,84.7067,46.5852,,26.1963714,700
529075,2022-09-03 14:55:00,,,,,,,84.7094,,46.5135,26.10501496,700
529076,2022-09-03 14:56:00,,679.6791,,762.5004,748.6217,,84.3417,46.5586,,26.28898823,700
529077,2022-09-03 14:57:00,,680.1258,,753.9859,738.6498,,,46.5066,46.5885,26.44213023,700
529078,2022-09-03 14:58:00,,680.0307,,,729.9464,768.8336,,46.5133,46.6261,26.59258986,700
529079,2022-09-03 14:59:00,,679.9582,,746.1096,722.9157,762.9244,85.3933,46.5778,46.6636,26.69519731,700
529080,2022-09-03 15:00:00,,680.2168,,758.4088,740.4479,,84.8832,46.8401,46.7005,26.79532583,700
529081,2022-09-03 15:01:00,,680.4925,,,756.0222,,84.8402,46.8025,46.7187,26.65753667,700
529082,2022-09-03 15:02:00,,681.0382,,759.3333,740.7035,,84.4054,46.8339,46.7369,26.50809924,700
529083,2022-09-03 15:03:00,,681.5374,,750.4155,,769.2073,85.2388,46.8051,46.7551,26.21492411,700
529084,2022-09-03 15:04:00,,681.2925,,759.5113,741.9233,,,46.7918,46.7732,26.10483959,700
529085,2022-09-03 15:05:00,,681.0796,,,754.5954,,84.4304,46.7493,46.7914,26.38398518,700
529086,2022-09-03 15:06:00,,681.3543,,752.0986,735.2102,773.5716,84.7451,46.7439,46.8096,26.49474343,700
529087,2022-09-03 15:07:00,,681.5769,,738.4394,717.6283,754.8807,85.3726,46.8173,46.8278,26.40575706,700
529088,2022-09-03 15:08:00,,680.9916,,746.0062,728.0262,765.3934,84.9239,46.7737,,26.54174052,700
529089,2022-09-03 15:09:00,,680.5034,,753.4192,738.0857,775.5639,85.2276,46.7942,46.8642,26.69219003,700
529090,2022-09-03 15:10:00,,681.3759,,758.6763,743.3982,,85.5562,46.8066,46.8823,27.07975329,700
529091,2022-09-03 15:11:00,,682.2248,,,747.9421,,85.0617,46.9535,46.9011,27.3832469,700
529092,2022-09-03 15:12:00,,682.6972,,756.4294,740.2162,,84.9214,46.8421,46.9363,27.49450851,700
529093,2022-09-03 15:13:00,,,,750.4311,733.3181,772.6876,85.1245,46.7766,46.9716,27.54732143,700
529094,2022-09-03 15:14:00,,,,,738.3181,,85.1852,,47.0069,27.59738868,700
529095,2022-09-03 15:15:00,,682.7662,,761.0855,743.0746,,85.1014,47.0055,47.0422,27.64745593,700
529096,2022-09-03 15:16:00,,,,,744.0763,,84.5204,46.9353,47.0774,27.69752318,700
529097,2022-09-03 15:17:00,,682.8968,,,744.7282,,85.1379,46.8717,46.9088,27.3231433,700
529098,2022-09-03 15:18:00,,,,760.8412,739.9117,,85.1325,46.83,,27.39492894,700
529099,2022-09-03 15:19:00,,,,757.2278,735.1342,,84.8507,46.7539,46.9688,27.49445892,700
529100,2022-09-03 15:20:00,,,,755.0483,730.9743,,,46.8439,47.0355,27.68906665,700
529101,2022-09-03 15:21:00,,,,752.8795,727.0635,772.3617,85.1872,46.9263,47.1023,27.60532541,700
529102,2022-09-03 15:22:00,,682.9563,,750.8646,726.7177,773.8474,,46.8921,47.1689,27.50519309,700
529103,2022-09-03 15:23:00,,682.5894,,749.1208,726.4877,775.2714,85.2022,46.9888,47.2355,27.5949253,700
529104,2022-09-03 15:24:00,,681.9692,,751.0953,727.8479,775.8499,,47.1238,47.2978,27.50557076,700
529105,2022-09-03 15:25:00,,681.4279,,,729.7707,,84.6653,47.2067,47.2312,27.3103116,700
529106,2022-09-03 15:26:00,,682.0478,,759.0935,739.9734,,85.4333,,47.1646,27.20500797,700
529107,2022-09-03 15:27:00,,682.5934,,,749.4714,,85.1448,47.1223,47.1014,27.10489363,700
529108,2022-09-03 15:28:00,,682.0937,,,,,84.7055,47.1433,47.1514,27.28986105,700
529109,2022-09-03 15:29:00,,681.6569,,,747.4797,,,47.0545,47.2014,27.20495961,700
529110,2022-09-03 15:30:00,,682.2258,,740.1897,727.1705,771.5365,,47.0347,47.2513,27.29517572,700
529111,2022-09-03 15:31:00,,682.8076,,718.0075,710.0662,751.9013,,47.0777,47.3009,27.48996219,700
529112,2022-09-03 15:32:00,,,,751.3517,739.2043,,78.0987,47.1069,47.3342,27.59508313,700
529113,2022-09-03 15:33:00,,,,,,,82.5593,47.2386,47.3675,27.6945717,700
529114,2022-09-03 15:34:00,,,,750.2235,730.8445,,83.9125,47.2458,47.4008,27.7946727,700
529115,2022-09-03 15:35:00,,,,722.7662,700.4404,748.1952,85.1567,47.2532,47.4342,27.98962093,700
529116,2022-09-03 15:36:00,,,,736.3524,713.1743,761.0948,85.1898,47.2548,47.4675,27.81139822,700
529117,2022-09-03 15:37:00,,,,748.5265,724.4947,772.5787,,,47.5012,27.84715556,700
529118,2022-09-03 15:38:00,,,,740.6164,715.7118,763.9275,,47.3821,47.5513,27.89717856,700
529119,2022-09-03 15:39:00,,,,734.0955,708.6637,,84.8494,47.4852,47.6014,27.94720156,700
529120,2022-09-03 15:40:00,,,,750.0703,729.7078,,85.5873,,47.6515,27.99722456,700
529121,2022-09-03 15:41:00,,,,,748.5543,,85.0398,47.4386,47.7005,28.18911978,700
529122,2022-09-03 15:42:00,,,,753.9038,733.5185,,85.0668,47.3672,47.7172,28.23156461,700
529123,2022-09-03 15:43:00,,,,743.5572,719.0247,772.2549,85.4638,,47.7338,28.26494229,700
529124,2022-09-03 15:44:00,,,,735.8778,712.5403,761.0861,85.0288,47.3077,47.7505,28.29831996,700
529125,2022-09-03 15:45:00,,,,729.3967,,751.3838,85.4364,47.3053,47.7672,28.20490158,700
529126,2022-09-03 15:46:00,,,,738.9581,716.2688,761.3167,85.5132,47.2711,47.7838,28.10477529,700
529127,2022-09-03 15:47:00,,,,747.3416,724.2467,770.0178,85.2388,47.2416,47.8005,28.16342401,700
529128,2022-09-03 15:48:00,,682.6142,,736.7824,713.7306,758.9094,85.1342,47.2664,47.8172,28.23002373,700
529129,2022-09-03 15:49:00,,678.9534,,727.0076,704.1016,748.5992,,47.3189,47.8338,28.29662344,700
529130,2022-09-03 15:50:00,,676.9979,,727.9943,706.6451,749.2411,85.7272,47.3929,47.8505,28.44259271,700
529131,2022-09-03 15:51:00,683.7961,675.0305,683.3862,710.2252,690.5005,730.7234,85.5239,47.3536,47.8672,28.59279986,700
529132,2022-09-03 15:52:00,,672.8993,680.7395,,414.1648,445.4509,85.5724,47.3747,47.8838,28.79066179,700
529133,2022-09-03 15:53:00,678.0797,671.0281,678.3948,181.7966,,190.2132,76.9096,,47.8902,28.65777142,700
529134,2022-09-03 15:54:00,681.0907,673.0265,680.5434,369.2401,349.2861,381.7464,,47.5817,47.8963,28.50858773,700
529135,2022-09-03 15:55:00,683.9471,674.9556,682.6615,552.3404,,568.9492,68.9192,47.5211,47.7765,28.59452622,700
529136,2022-09-03 15:56:00,684.6005,675.8985,,,649.8881,,73.0446,47.6032,47.6637,28.69482619,700
529137,2022-09-03 15:57:00,685.2022,676.7559,,,,,80.6615,47.6266,47.5634,28.55803375,700
529138,2022-09-03 15:58:00,685.0118,676.3078,,,,,84.4623,47.5685,47.5146,28.4083441,700
529139,2022-09-03 15:59:00,684.8007,675.8863,,,747.5674,,85.0987,47.4386,47.5546,28.77820268,700
529140,2022-09-03 16:00:00,684.2689,675.8764,,,756.5996,,84.6442,47.4686,47.5945,28.61063793,700
529141,2022-09-03 16:01:00,683.7051,,,761.7565,745.0464,,83.3193,47.5287,47.6345,28.31557576,700
529142,2022-09-03 16:02:00,682.6683,674.4186,683.1816,445.8935,428.6779,465.7147,,47.5874,47.6744,28.11076763,700
529143,2022-09-03 16:03:00,681.8495,673.2635,682.2381,,155.7835,190.1719,81.0382,47.6653,47.7113,28.19505191,700
529144,2022-09-03 16:04:00,683.9596,674.8925,684.0265,486.7645,467.0969,,78.5991,47.7632,47.7429,28.43719448,700
529145,2022-09-03 16:05:00,,676.4453,,,756.6401,,83.7301,47.7621,47.7745,28.68667672,700
529146,2022-09-03 16:06:00,,676.9032,,756.4876,733.2891,,85.4844,47.6314,47.8061,28.98531659,700
529147,2022-09-03 16:07:00,,677.3402,,735.4588,710.8269,759.5652,85.5134,47.8368,47.8377,29.09459531,700
529148,2022-09-03 16:08:00,,677.4549,,724.1994,702.0679,749.1387,85.2565,,47.8693,28.9105915,700
529149,2022-09-03 16:09:00,,,,713.8572,694.0449,,85.8003,47.9436,47.9019,28.80524808,700
529150,2022-09-03 16:10:00,,677.4287,,717.8439,697.5183,743.0124,85.3392,48.0809,47.9685,28.70520623,700
529151,2022-09-03 16:11:00,,677.3788,,721.7021,700.8548,746.4789,85.6433,,48.0351,28.60516437,700
529152,2022-09-03 16:12:00,,678.4707,,,702.1457,749.9763,84.9244,48.2657,48.1011,28.50512251,700
529153,2022-09-03 16:13:00,,,,715.0386,693.0951,742.7708,85.6453,48.2763,,28.12251013,700
529154,2022-09-03 16:14:00,,678.5342,,546.5158,527.1587,573.1948,84.1384,48.2764,,28.1946289,700
529155,2022-09-03 16:15:00,,677.7133,,400.0391,382.9957,425.6646,84.0183,48.3006,48.2299,28.29493226,700
529156,2022-09-03 16:16:00,,678.1126,,,555.2837,598.5423,71.2191,48.4262,48.2728,28.58329387,700
529157,2022-09-03 16:17:00,,,,738.0634,717.8087,761.8305,77.2194,48.3587,,28.78968974,700
529158,2022-09-03 16:18:00,,,,757.5084,736.9602,,79.3405,48.2622,,28.84749148,700
529159,2022-09-03 16:19:00,,,,,753.0451,,83.9287,48.2423,48.1771,28.89755214,700
529160,2022-09-03 16:20:00,,679.5544,,742.0373,720.7222,770.7048,85.3918,48.2331,48.2522,28.80475013,700
529161,2022-09-03 16:21:00,,679.7189,,712.7541,691.0273,740.6071,,48.3524,48.1095,28.89440518,700
529162,2022-09-03 16:22:00,,,,722.3798,701.0219,,85.5146,48.3008,48.3218,29.08898905,700
529163,2022-09-03 16:23:00,,677.4876,,711.7003,690.7311,739.7198,85.3923,48.3771,48.3817,28.91074917,700
529164,2022-09-03 16:24:00,,676.3809,,423.1111,402.8025,439.1005,80.1968,48.3698,48.4416,28.71048855,700
529165,2022-09-03 16:25:00,683.5909,675.4418,,,150.6326,175.7604,64.3159,48.5456,48.4946,28.51022186,700
529166,2022-09-03 16:26:00,,676.9536,,438.4162,421.4675,457.6655,61.9429,,48.2962,28.40563634,700
529167,2022-09-03 16:27:00,,678.3947,,686.3222,,718.0156,74.0638,48.4229,48.1758,28.44722949,700
529168,2022-09-03 16:28:00,,678.7859,,631.9208,615.1855,658.1928,72.2042,48.4187,48.2951,28.49729747,700
529169,2022-09-03 16:29:00,,679.1404,,578.1569,559.5294,599.3161,65.8734,48.4336,48.0967,28.68880905,700
529170,2022-09-03 16:30:00,,678.9116,,534.5439,516.8569,555.5032,61.51,48.4838,47.9966,28.65274076,700
529171,2022-09-03 16:31:00,,678.6872,,490.6805,473.9125,511.4663,61.3697,48.4606,47.8958,28.60267318,700
529172,2022-09-03 16:32:00,,678.5288,,443.0001,426.8233,,,48.3183,47.7765,28.41046213,700
529173,2022-09-03 16:33:00,,678.5005,,406.5104,390.7736,428.1498,54.9012,48.0294,47.6281,28.5898283,700
529174,2022-09-03 16:34:00,,680.2643,,524.1339,506.7546,551.7854,62.6172,48.0564,47.4278,28.88415934,700
529175,2022-09-03 16:35:00,,681.8915,,635.9472,617.0997,,67.7375,47.9185,,28.8058011,700
529176,2022-09-03 16:36:00,,,,656.7729,639.1855,691.5789,72.1538,47.7877,46.9972,28.89444302,700
529177,2022-09-03 16:37:00,,680.9688,,675.3594,659.0953,711.2326,75.1948,47.8168,46.9008,28.99473724,700
529178,2022-09-03 16:38:00,,681.9475,,662.2592,648.21,,,47.6198,46.9342,28.81024752,700
529179,2022-09-03 16:39:00,,682.9094,,,641.0072,681.7324,77.4516,,46.9675,28.70466217,700
529180,2022-09-03 16:40:00,,,,712.3889,692.9829,741.5352,82.3149,47.5574,47.0009,29.07810854,700
529181,2022-09-03 16:41:00,,,,,739.9216,,84.6082,47.5578,47.0342,29.00557276,700
529182,2022-09-03 16:42:00,,,,743.3759,717.4832,,,47.4487,47.0676,28.90562689,700
529183,2022-09-03 16:43:00,,,,721.2097,695.5716,756.9947,85.5335,47.3707,47.1029,29.18390755,700
529184,2022-09-03 16:44:00,,,,704.3249,681.9523,740.2689,85.5256,47.4788,47.2028,29.48475408,700
529185,2022-09-03 16:45:00,,682.3044,,688.8846,,724.9639,86.0973,47.4688,47.3034,29.40492705,700
529186,2022-09-03 16:46:00,,681.5889,,693.9449,674.3357,729.8212,85.6401,47.5739,47.4237,29.30544063,700
529187,2022-09-03 16:47:00,,680.9225,,699.6128,679.7359,735.3089,84.7207,47.6226,,29.11069358,700
529188,2022-09-03 16:48:00,,681.0037,,714.5157,694.3983,750.3775,86.0713,47.7755,47.7035,29.28953207,700
529189,2022-09-03 16:49:00,,681.0497,,,,763.5547,85.5021,47.8177,47.8032,29.48981897,700
529190,2022-09-03 16:50:00,,680.6097,,712.4772,694.2147,750.6322,85.7168,,47.9056,29.54740021,700
529191,2022-09-03 16:51:00,,680.1165,,695.2106,678.6793,734.7918,,,48.1031,29.59733887,700
529192,2022-09-03 16:52:00,,678.8799,,645.3159,627.4994,678.2797,83.4692,48.1434,48.2234,29.64727754,700
529193,2022-09-03 16:53:00,,677.6542,,586.2045,567.22,612.5158,85.6143,48.4651,48.3728,29.6972162,700
529194,2022-09-03 16:54:00,684.7005,676.5908,,389.1428,,408.2756,69.8735,48.6252,48.4817,29.60545336,700
529195,2022-09-03 16:55:00,683.4959,675.7004,,221.8651,204.0643,235.3143,62.0528,48.7954,48.4317,29.50548111,700
529196,2022-09-03 16:56:00,,677.2911,,481.6176,,510.8145,58.4368,48.7422,48.3816,29.40551798,700
529197,2022-09-03 16:57:00,,678.7658,,710.3537,693.9824,753.4717,,48.6113,48.3316,29.30539886,700
529198,2022-09-03 16:58:00,,678.5561,,488.4119,471.0264,518.9102,63.2133,48.7048,48.2634,29.20559099,700
529199,2022-09-03 16:59:00,,678.4459,,286.8247,268.5489,305.7227,58.9799,48.6392,48.1638,29.29484341,700
529200,2022-09-03 17:00:00,,679.7975,,383.9314,366.5831,406.1883,56.9577,48.5366,48.0461,29.34741571,700
529201,2022-09-03 17:01:00,,681.0449,,,459.7103,501.5875,56.4887,48.4368,47.8948,29.39739705,700
529202,2022-09-03 17:02:00,,680.7426,,498.3272,479.8469,521.6261,60.3684,,47.6967,29.30508481,700
529203,2022-09-03 17:03:00,,680.5151,,524.5538,504.3334,546.3352,62.4623,48.1463,47.5764,29.44255684,700
529204,2022-09-03 17:04:00,,681.4861,,618.1122,598.4334,645.7899,65.9409,48.1258,47.4452,29.59274242,700
529205,2022-09-03 17:05:00,,682.3124,,707.7948,688.7599,741.0987,71.05,47.9016,47.3012,29.69481375,700
529206,2022-09-03 17:06:00,,680.9289,,,721.4714,773.1041,77.8804,47.8748,47.3412,29.7944418,700
529207,2022-09-03 17:07:00,,679.6695,,,750.3713,,83.6141,47.9026,47.3811,29.89454739,700
529208,2022-09-03 17:08:00,,680.2283,,743.9885,723.4374,,85.1189,47.9931,47.4211,29.71064973,700
529209,2022-09-03 17:09:00,,680.7452,,723.2784,697.9607,754.4387,85.0963,48.0011,47.4611,29.60488183,700
529210,2022-09-03 17:10:00,,680.6727,,713.5232,692.9503,745.1725,85.5353,47.8855,47.5018,29.78988134,700
529211,2022-09-03 17:11:00,,680.4724,,688.9739,672.9422,720.5782,85.6645,47.8589,47.5685,29.61049915,700
529212,2022-09-03 17:12:00,,678.4607,,454.7191,440.3428,478.7101,85.8148,47.8789,47.6351,29.50513831,700
529213,2022-09-03 17:13:00,685.0705,676.6389,,250.9172,237.6993,268.2,75.5182,47.9488,47.6991,29.68995527,700
529214,2022-09-03 17:14:00,,677.4087,,462.5707,443.7296,485.4936,65.5547,47.9142,47.6691,29.79511847,700
529215,2022-09-03 17:15:00,,678.1969,,664.2027,640.2238,692.3748,66.3114,47.9487,47.6391,29.89503548,700
529216,2022-09-03 17:16:00,,679.2694,,711.1666,689.5427,738.5559,,47.9972,47.6091,29.99494099,700
529217,2022-09-03 17:17:00,,680.2083,,742.7863,723.6317,769.3942,80.1186,48.0225,,30.09484649,700
529218,2022-09-03 17:18:00,,679.1728,,,,573.4884,84.3911,47.7866,,29.81510631,700
529219,2022-09-03 17:19:00,,678.2457,,373.0691,361.5324,398.6338,80.0045,47.6719,,29.6110917,700
529220,2022-09-03 17:20:00,,,,524.5179,505.3254,557.3745,75.3828,47.6173,47.5548,29.458178,700
529221,2022-09-03 17:21:00,,679.8136,,668.4014,642.3903,707.9294,71.7752,47.5148,47.6897,29.30798058,700
529222,2022-09-03 17:22:00,,680.4389,,704.0769,683.2216,741.4008,79.0774,47.5964,47.6921,29.25275549,700
529223,2022-09-03 17:23:00,,680.8983,,721.1782,705.2361,755.8593,84.4332,47.7362,47.7016,29.20286037,700
529224,2022-09-03 17:24:00,,678.8124,,453.1847,438.4333,478.4897,85.0346,47.6374,47.7562,29.29438158,700
529225,2022-09-03 17:25:00,684.4109,676.8242,,201.5035,187.8664,217.9124,84.3908,47.6597,47.8108,29.67936462,700
529226,2022-09-03 17:26:00,684.3681,,,189.3879,175.7422,203.9488,66.3716,47.7613,47.8654,29.51066004,700
529227,2022-09-03 17:27:00,684.44,675.8566,683.9996,183.7891,169.9369,196.7187,58.9352,48.0585,47.8451,29.31043509,700
529228,2022-09-03 17:28:00,,,,275.1341,258.1336,289.6584,,48.1788,47.6972,29.39475194,700
529229,2022-09-03 17:29:00,,679.1043,,366.1671,346.1035,382.7283,,48.0649,47.5969,29.49471378,700
529230,2022-09-03 17:30:00,,680.8659,,452.4974,,,61.7565,48.0234,47.4934,29.68902492,700
529231,2022-09-03 17:31:00,,682.5529,,541.4451,518.0447,574.5506,65.1804,47.8654,47.2917,29.79494201,700
529232,2022-09-03 17:32:00,,,,668.2283,,696.7387,68.1747,47.4374,47.0277,29.51571429,700
529233,2022-09-03 17:33:00,,,,,,,76.3996,47.1175,,29.59520812,700
529234,2022-09-03 17:34:00,,,,,754.0797,,80.5133,47.2851,46.7363,29.69439305,700
529235,2022-09-03 17:35:00,,683.0425,,758.7469,741.5757,,83.8189,47.1003,46.7716,29.79478792,700
529236,2022-09-03 17:36:00,,,,732.9021,712.7408,761.5109,84.8704,47.0746,46.8069,29.70538034,700
529237,2022-09-03 17:37:00,,,,709.4537,686.4572,734.8877,84.1811,47.0211,46.8422,29.98515249,700
529238,2022-09-03 17:38:00,,,,720.0017,696.3672,744.1529,,47.0235,46.8775,30.19040691,700
529239,2022-09-03 17:39:00,,,,729.9791,705.7074,752.8936,,47.1149,46.9362,30.48306867,700
529240,2022-09-03 17:40:00,,,,731.2745,706.3758,753.6539,85.3923,47.1724,47.0362,30.87648565,700
529241,2022-09-03 17:41:00,,,,732.3749,706.9807,754.2376,85.6007,47.1906,47.1543,,700
529242,2022-09-03 17:42:00,,,,730.4716,706.6086,752.1005,85.5855,47.2155,47.3034,30.61995838,700
529243,2022-09-03 17:43:00,,,,724.1032,701.9605,745.6569,85.7206,47.3827,47.4237,30.50578272,700
529244,2022-09-03 17:44:00,,,,647.7632,630.3041,671.7265,,47.4446,47.5548,30.4685354,700
529245,2022-09-03 17:45:00,,,,,553.9343,593.1056,82.2851,47.5337,47.7032,30.43512147,700
529246,2022-09-03 17:46:00,,679.8745,,422.5747,407.0872,444.3503,,47.6905,47.8031,30.40170754,700
529247,2022-09-03 17:47:00,,676.5307,,295.9757,277.6424,314.8445,77.8671,47.9237,47.8992,30.30520079,700
529248,2022-09-03 17:48:00,,678.0793,,442.1906,412.3588,477.5396,64.0004,47.9206,47.8742,30.20529538,700
529249,2022-09-03 17:49:00,,679.4596,,581.1774,540.9287,631.1032,65.1592,,47.8492,30.10538997,700
529250,2022-09-03 17:50:00,,678.4036,,615.4752,,652.4085,,48.0589,47.8242,30.00528283,700
529251,2022-09-03 17:51:00,,677.3935,,651.5965,621.5459,675.9889,70.0065,48.0578,47.7992,29.90513778,700
529252,2022-09-03 17:52:00,,677.0578,,714.4889,685.0908,732.9687,62.0145,,47.7742,29.99465863,700
529253,2022-09-03 17:53:00,,676.7883,,,739.4414,,66.2783,48.3326,47.7492,29.90490781,700
529254,2022-09-03 17:54:00,,,,,664.2029,710.8198,,48.3311,47.7242,29.70952969,700
529255,2022-09-03 17:55:00,,678.2597,,616.6128,597.3119,648.3516,,48.3962,47.6961,29.60558593,700
529256,2022-09-03 17:56:00,,681.2382,,679.7119,656.3374,709.6291,71.3083,48.3031,47.5761,29.69449918,700
529257,2022-09-03 17:57:00,,,,739.5496,712.4053,768.0918,75.2145,48.1465,47.5364,30.07851469,700
529258,2022-09-03 17:58:00,,,,752.3335,725.8018,,,,,30.28951883,700
529259,2022-09-03 17:59:00,,,,,737.2458,,84.3033,,,30.48978026,700
529260,2022-09-03 18:00:00,,,,743.5226,721.6213,,85.0969,48.2004,,30.59469634,700
529261,2022-09-03 18:01:00,,,,713.6807,695.5744,753.8916,85.4626,48.4105,47.8165,30.5051967,700
529262,2022-09-03 18:02:00,,682.4373,,529.5966,515.1622,560.7429,75.4838,48.4809,47.8989,30.5473849,700
529263,2022-09-03 18:03:00,,681.7195,,353.4238,342.5796,375.9594,65.5316,48.4165,,30.5973638,700
529264,2022-09-03 18:04:00,,680.8046,,289.46,281.0469,,68.5213,48.4307,47.8131,30.50546674,700
529265,2022-09-03 18:05:00,,679.9793,,241.0195,234.5921,259.6425,,48.4538,47.7702,30.54728149,700
529266,2022-09-03 18:06:00,,680.5202,,428.7737,417.5552,452.2403,56.3641,48.2153,47.7273,30.59730305,700
529267,2022-09-03 18:07:00,,681.0639,,609.8599,594.1737,637.8339,63.4247,48.2364,47.6782,30.64732461,700
529268,2022-09-03 18:08:00,,681.6476,,699.1418,683.4434,726.9974,69.9171,48.0982,47.6182,30.69734617,700
529269,2022-09-03 18:09:00,,682.1888,,,,,78.0174,,47.5581,30.79450681,700
529270,2022-09-03 18:10:00,,682.0645,,,755.0331,,83.0272,48.0368,47.5061,30.89430928,700
529271,2022-09-03 18:11:00,,,,760.5132,742.8256,,84.6592,48.0976,47.7019,,700
529272,2022-09-03 18:12:00,,680.9721,,740.2301,721.2122,773.9314,85.0455,47.9767,47.7686,,700
529273,2022-09-03 18:13:00,,680.0274,,721.4237,701.0849,755.3863,84.47,48.0039,47.8354,,700
529274,2022-09-03 18:14:00,,678.7606,,722.6846,701.1528,756.0596,85.7346,48.0389,47.9032,30.80740662,700
529275,2022-09-03 18:15:00,,677.6361,,723.6614,700.8667,756.4357,,48.1816,48.0031,30.83148144,700
529276,2022-09-03 18:16:00,,678.7233,,720.2253,695.0826,752.1969,85.4202,48.0625,48.1031,30.86481992,700
529277,2022-09-03 18:17:00,,679.7894,,716.1283,689.2607,747.2888,85.4216,48.0293,48.2032,30.8981584,700
529278,2022-09-03 18:18:00,,680.5235,,701.6316,682.8459,731.8495,85.7441,48.3001,48.3068,,700
529279,2022-09-03 18:19:00,,681.1158,,,674.1914,715.0827,86.0321,48.5063,48.5032,,700
529280,2022-09-03 18:20:00,,679.5734,,646.3109,631.8286,678.3371,,48.5425,48.6031,,700
529281,2022-09-03 18:21:00,,,,612.0586,594.7147,646.5222,85.0549,48.7413,48.7023,,700
529282,2022-09-03 18:22:00,,678.0139,,658.9848,642.3489,694.3182,80.4708,48.7969,48.7772,,700
529283,2022-09-03 18:23:00,,677.9563,,703.8963,,739.7706,77.4731,48.9489,,30.71016765,700
529284,2022-09-03 18:24:00,,678.5324,,719.4288,705.9765,751.0477,71.7355,48.8869,48.9113,30.60527726,700
529285,2022-09-03 18:25:00,,,,733.0289,721.5723,,65.2497,49.0739,48.9429,30.69467634,700
529286,2022-09-03 18:26:00,,677.0606,,719.6589,704.9883,755.6215,,48.9819,48.9745,30.7946383,700
529287,2022-09-03 18:27:00,,,,707.7278,690.0246,750.6406,84.8761,49.0641,49.0061,30.70524349,700
529288,2022-09-03 18:28:00,,675.8111,,716.1572,697.9883,754.0878,,49.2545,49.0377,30.79455391,700
529289,2022-09-03 18:29:00,,676.2872,,723.2482,704.4422,756.4753,85.6406,,49.0693,,700
529290,2022-09-03 18:30:00,,676.7356,,711.1403,689.2408,743.6635,85.8848,49.1769,49.1029,,700
529291,2022-09-03 18:31:00,,677.0937,,699.1182,674.5411,731.2857,85.7194,49.3486,49.2029,,700
529292,2022-09-03 18:32:00,,676.2112,,688.2736,666.7241,724.8614,86.1217,49.4229,49.3014,,700
529293,2022-09-03 18:33:00,,675.4456,,678.7256,659.9312,719.2284,85.7443,49.5663,49.3514,,700
529294,2022-09-03 18:34:00,,676.3036,,687.1851,,724.5836,,49.5131,49.4014,,700
529295,2022-09-03 18:35:00,,677.1235,,,673.6348,728.7747,85.1029,49.4965,49.4514,,700
529296,2022-09-03 18:36:00,,677.3432,,684.4945,661.6831,714.6098,85.8227,49.7712,,,700
529297,2022-09-03 18:37:00,,677.5448,,676.2556,651.6871,702.7521,85.0487,49.7117,49.5687,,700
529298,2022-09-03 18:38:00,,677.4713,,,671.2357,725.7472,85.7016,49.8312,49.6355,,700
529299,2022-09-03 18:39:00,,677.4145,,713.0415,689.4753,746.8371,85.4626,49.9315,49.7067,,700
529300,2022-09-03 18:40:00,,677.5978,,711.2928,688.8211,740.4319,85.5247,50.0879,49.9013,,700
529301,2022-09-03 18:41:00,,677.7906,,709.3123,687.8735,734.0498,85.8194,50.2362,,,700
529302,2022-09-03 18:42:00,,678.1232,,,682.6385,728.0074,84.8724,50.2347,50.0106,,700
529303,2022-09-03 18:43:00,,678.3309,,683.1215,662.1634,706.3049,84.7825,50.4251,50.0653,,700
529304,2022-09-03 18:44:00,,676.6833,,432.7499,415.3813,452.0582,84.4805,50.6521,50.0831,,700
529305,2022-09-03 18:45:00,683.6302,675.21,683.0373,196.8432,182.9764,212.4217,,50.5872,50.0369,,700
529306,2022-09-03 18:46:00,684.7349,676.5103,,191.0905,179.3301,205.2508,,50.6506,49.9907,,700
529307,2022-09-03 18:47:00,,677.9699,,201.6862,191.5259,215.2144,58.2364,50.7352,49.9445,,700
529308,2022-09-03 18:48:00,,681.7177,,,,471.4115,57.3371,50.4813,49.8928,,700
529309,2022-09-03 18:49:00,,,,673.0818,652.2116,706.9129,71.6373,50.3416,49.6969,,700
529310,2022-09-03 18:50:00,,683.0977,,595.6557,579.6423,623.2761,78.5708,50.3189,49.5971,,700
529311,2022-09-03 18:51:00,,681.0878,,510.6869,499.1768,532.2301,67.9018,50.3892,49.4982,,700
529312,2022-09-03 18:52:00,,679.1749,,,308.5902,337.8561,,50.3898,49.4314,,700
529313,2022-09-03 18:53:00,684.8903,677.4137,684.0155,,129.5512,155.1351,62.5048,50.3618,49.3645,,700
529314,2022-09-03 18:54:00,,678.0562,,141.9873,133.5499,157.1211,56.8051,50.3539,49.31,,700
529315,2022-09-03 18:55:00,,678.7747,,156.1409,151.0042,173.1242,54.2171,50.3285,49.2943,,700
529316,2022-09-03 18:56:00,,680.5822,,368.2266,360.9573,389.6585,55.4148,50.0561,49.0934,30.88824778,700
529317,2022-09-03 18:57:00,,682.1687,,553.1228,543.7899,578.3587,,49.8788,48.8908,30.81176644,700
529318,2022-09-03 18:58:00,,680.7241,,365.1555,354.7046,385.3542,65.5726,49.4778,48.4935,,700
529319,2022-09-03 18:59:00,,679.2867,,189.1505,177.6438,204.5575,60.0706,49.2628,48.2963,,700
529320,2022-09-03 19:00:00,685.21,677.9543,684.0441,188.8636,177.2126,203.0842,63.8252,49.3122,48.1967,,700
529321,2022-09-03 19:01:00,683.9949,676.8095,682.8356,196.1626,184.3381,209.6753,58.1425,49.1429,48.0965,,700
529322,2022-09-03 19:02:00,,678.3034,,310.1445,297.7357,329.6797,55.6381,48.9412,47.9766,,700
529323,2022-09-03 19:03:00,,679.7424,,424.7287,411.5314,449.9495,63.6822,49.0289,47.8638,,700
529324,2022-09-03 19:04:00,,680.3044,,548.9507,531.6979,574.4669,65.8583,49.0152,47.7635,,700
529325,2022-09-03 19:05:00,,680.6985,,651.0533,630.3961,,70.8024,48.9756,47.7244,,700
529326,2022-09-03 19:06:00,,678.6676,,433.6858,419.0261,456.2738,,48.9721,,,700
529327,2022-09-03 19:07:00,685.1816,676.8217,,235.2005,226.1126,254.9983,71.8533,49.0312,47.8577,,700
529328,2022-09-03 19:08:00,,677.8418,,329.2261,319.1164,349.6378,62.2616,49.0641,47.8451,,700
529329,2022-09-03 19:09:00,,678.7805,,410.1474,399.2055,430.9753,57.8889,48.9582,47.6977,,700
529330,2022-09-03 19:10:00,,678.4387,,,276.2448,303.1726,63.4073,48.6727,47.6228,,700
529331,2022-09-03 19:11:00,,678.1295,,167.4265,160.8057,183.1273,56.8458,48.6015,47.5478,,700
529332,2022-09-03 19:12:00,,678.2823,,156.2004,152.0289,173.0869,53.8603,48.5689,47.4454,,700
529333,2022-09-03 19:13:00,,678.5784,,157.6371,155.3226,175.6569,52.1819,48.4098,,,700
529334,2022-09-03 19:14:00,,681.0539,,351.6333,342.1676,369.9884,50.5941,48.0823,47.0935,,700
529335,2022-09-03 19:15:00,,,,535.0076,518.4837,554.0495,50.1206,47.8795,46.8928,,700
529336,2022-09-03 19:16:00,,,,563.8433,,588.6861,58.6012,47.6198,46.6272,,700
529337,2022-09-03 19:17:00,,,,596.9496,569.4638,627.1813,,47.3896,46.4451,,700
529338,2022-09-03 19:18:00,,,,693.1419,667.1207,722.6764,68.8841,47.2007,46.2988,,700
529339,2022-09-03 19:19:00,,682.8429,,762.0859,,,73.2891,47.3289,46.2655,,700
529340,2022-09-03 19:20:00,,680.2426,,446.0154,433.0318,468.9649,65.7751,47.2243,46.2322,,700
529341,2022-09-03 19:21:00,,677.8242,,148.3548,145.4907,165.8533,58.3376,47.3049,46.1989,,700
529342,2022-09-03 19:22:00,,,,147.3267,141.2601,161.2231,53.6611,47.3165,46.1656,,700
529343,2022-09-03 19:23:00,,678.9211,,161.0759,151.7203,172.1282,51.2583,47.1952,46.1323,,700
529344,2022-09-03 19:24:00,,680.6321,,402.1957,388.2185,422.0654,59.1054,46.9853,46.0971,,700
529345,2022-09-03 19:25:00,,682.2149,,625.0321,606.4311,652.8719,65.5441,46.9637,,,700
529346,2022-09-03 19:26:00,,681.8037,,563.5123,540.2546,586.1433,73.3486,46.7183,,,700
529347,2022-09-03 19:27:00,,681.4768,,514.6169,487.2687,532.7141,79.5223,46.5838,45.9686,,700
529348,2022-09-03 19:28:00,,682.4033,,653.5808,630.5685,677.1873,79.1762,46.5802,46.0351,,700
529349,2022-09-03 19:29:00,,,,,,,82.7076,,46.1024,,700
529350,2022-09-03 19:30:00,,,,752.3996,731.0819,,84.6943,46.5753,46.2027,,700
529351,2022-09-03 19:31:00,,,,725.7944,702.4812,747.7218,84.2464,46.8663,46.3036,,700
529352,2022-09-03 19:32:00,,,,737.6785,715.6817,762.0355,85.7495,46.8905,46.4232,,700
529353,2022-09-03 19:33:00,,,,747.2843,726.5535,773.9644,85.4616,47.0286,46.5539,,700
529354,2022-09-03 19:34:00,,,,725.3803,705.2176,752.9102,84.2276,47.2023,46.7056,,700
529355,2022-09-03 19:35:00,,,,692.4795,673.2983,720.5168,,,46.9059,,700
529356,2022-09-03 19:36:00,,682.5356,,486.9024,475.1959,510.0728,85.4941,47.5394,47.1067,,700
529357,2022-09-03 19:37:00,,680.9068,,289.3719,284.8044,308.0113,77.8547,47.7551,,,700
529358,2022-09-03 19:38:00,,680.1139,,205.9388,203.7493,224.8094,70.4545,47.8946,47.5053,,700
529359,2022-09-03 19:39:00,,679.4799,,138.3578,137.8253,157.0698,,48.1812,47.6981,,700
529360,2022-09-03 19:40:00,,681.1281,,298.5233,289.2869,,55.6603,48.2205,47.6313,,700
529361,2022-09-03 19:41:00,,682.7292,,459.1129,441.5783,467.3621,53.3493,48.2948,47.5646,,700
529362,2022-09-03 19:42:00,,,,626.6695,607.4982,647.5543,69.3061,48.0825,,,700
529363,2022-09-03 19:43:00,,,,,755.7457,,78.4314,,47.5343,,700
529364,2022-09-03 19:44:00,,,,666.3021,642.8972,683.8,82.9411,,47.5676,,700
529365,2022-09-03 19:45:00,,,,569.0092,543.4711,573.8778,78.7152,47.9365,,,700
529366,2022-09-03 19:46:00,,,,677.9842,656.7538,696.9229,75.5672,47.8686,47.6343,,700
529367,2022-09-03 19:47:00,,,,,760.0571,,82.9121,47.9853,47.6676,,700
529368,2022-09-03 19:48:00,,,,747.8507,728.0833,775.4878,85.1471,48.0711,47.7029,,700
529369,2022-09-03 19:49:00,,,,,,744.0739,85.4283,48.1347,47.8027,,700
529370,2022-09-03 19:50:00,,,,719.5002,700.5571,745.9454,85.9779,,,,700
529371,2022-09-03 19:51:00,,,,718.5968,701.9481,,85.7565,48.4129,48.1035,,700
529372,2022-09-03 19:52:00,,,,713.9055,691.5497,735.2519,85.2277,48.4956,48.2236,,700
529373,2022-09-03 19:53:00,,,,708.7722,681.1189,723.7653,85.6645,48.5855,48.3546,,700
529374,2022-09-03 19:54:00,,,,697.0483,670.2034,714.8188,85.9059,48.6888,48.5036,,700
529375,2022-09-03 19:55:00,,,,686.1843,660.3223,706.2233,84.7999,48.6716,48.6234,,700
529376,2022-09-03 19:56:00,,,,688.2965,666.0506,702.9237,85.6775,48.9039,48.7543,,700
529377,2022-09-03 19:57:00,,,,684.6034,665.7243,693.9791,85.0348,48.9187,48.9037,,700
529378,2022-09-03 19:58:00,,,,586.5166,566.9511,593.2474,73.4419,49.0845,49.0237,,700
529379,2022-09-03 19:59:00,,,,502.1376,481.8704,507.0767,70.9713,49.1539,49.1243,,700
529380,2022-09-03 20:00:00,,,,618.4527,597.2597,634.0918,78.9124,49.2286,,,700
529381,2022-09-03 20:01:00,,,,726.5416,704.3591,752.1138,84.8041,49.3455,49.2577,,700
529382,2022-09-03 20:02:00,,,,725.1379,701.1182,750.4351,85.7205,49.3987,49.3168,,700
529383,2022-09-03 20:03:00,,,,723.1427,697.4664,748.2402,85.2472,49.4741,,,700
529384,2022-09-03 20:04:00,,,,712.2471,687.6319,738.2756,85.8559,49.5326,49.4091,,700
529385,2022-09-03 20:05:00,,,,702.3581,678.6847,729.2798,85.8563,49.4651,49.4553,,700
529386,2022-09-03 20:06:00,,,,706.9275,682.4845,734.2019,85.4381,,49.5024,,700
529387,2022-09-03 20:07:00,,,,,685.9051,738.8896,85.4212,49.8439,49.5775,,700
529388,2022-09-03 20:08:00,,,,710.2476,683.4761,739.9601,85.35,49.9374,49.6525,,700
529389,2022-09-03 20:09:00,,,,709.2118,681.3598,740.0105,85.8216,50.0138,,,700
529390,2022-09-03 20:10:00,,,,706.3996,683.8555,725.0175,85.4508,,,,700
529391,2022-09-03 20:11:00,,,,704.1241,686.2477,,85.3095,50.0469,,,700
529392,2022-09-03 20:12:00,,,,709.8878,687.0881,725.8136,85.8365,50.0786,49.9014,,700
529393,2022-09-03 20:13:00,,,,,,738.7307,85.4102,50.1645,49.9442,,700
529394,2022-09-03 20:14:00,,,,711.6205,685.0846,,85.5515,,49.9869,,700
529395,2022-09-03 20:15:00,,,,697.44,671.9788,722.6561,85.6136,50.0684,50.0297,,700
529396,2022-09-03 20:16:00,,,,535.8721,515.0698,550.7966,85.9134,50.1028,50.0725,,700
529397,2022-09-03 20:17:00,,,,,362.8547,384.4616,82.73,50.0831,50.0856,,700
529398,2022-09-03 20:18:00,,,,288.9855,275.8617,294.8922,81.5797,50.0845,50.0456,,700
529399,2022-09-03 20:19:00,,,,224.9425,,,70.4653,50.1943,50.0056,,700
529400,2022-09-03 20:20:00,,,,509.3998,496.7546,,62.2807,50.2736,49.9655,,700
529401,2022-09-03 20:21:00,,,,,759.1476,,67.1366,50.0645,49.9255,,700
529402,2022-09-03 20:22:00,,,,758.6144,739.6425,,79.0684,49.9124,49.8456,,700
529403,2022-09-03 20:23:00,,,,727.4346,705.3653,759.8809,84.2475,49.9239,49.6979,,700
529404,2022-09-03 20:24:00,,,,457.6368,,481.9744,78.5695,49.7566,49.6314,,700
529405,2022-09-03 20:25:00,,682.7741,,203.4356,200.4887,220.0013,67.5336,49.7421,49.5648,,700
529406,2022-09-03 20:26:00,,682.8466,,191.0127,186.9929,205.0298,,49.6069,49.4975,,700
529407,2022-09-03 20:27:00,,682.9956,,185.0901,179.6277,196.7562,57.0287,,49.3973,,700
529408,2022-09-03 20:28:00,,,,,258.1039,282.2691,54.6217,49.3922,49.2945,,700
529409,2022-09-03 20:29:00,,,,342.3249,324.3953,354.6208,55.9832,49.3917,49.0942,,700
529410,2022-09-03 20:30:00,,,,230.2177,217.4504,239.8526,54.1492,,,,700
529411,2022-09-03 20:31:00,,682.9584,,126.0647,118.2859,133.5287,52.0461,48.8805,48.4944,,700
529412,2022-09-03 20:32:00,,682.1062,,130.3672,,142.3428,50.5254,48.6816,48.2912,,700
529413,2022-09-03 20:33:00,,681.4108,,150.6135,147.7683,167.1595,,48.4232,47.8908,,700
529414,2022-09-03 20:34:00,,,,416.6775,411.4684,438.7017,50.6331,48.0412,47.4936,,700
529415,2022-09-03 20:35:00,,,,667.9704,660.0001,694.7202,58.3959,47.8559,47.2921,,700
529416,2022-09-03 20:36:00,,,,712.8799,696.5977,733.8416,71.9321,47.4151,46.8907,,700
529417,2022-09-03 20:37:00,,,,753.6374,730.0172,,78.7046,47.2161,46.6688,,700
529418,2022-09-03 20:38:00,,,,,713.0405,746.4606,,47.1839,46.5832,,700
529419,2022-09-03 20:39:00,,,,707.6882,699.6164,727.9052,75.6264,47.2105,46.5084,,700
529420,2022-09-03 20:40:00,,,,743.9502,734.3389,767.2455,79.5585,47.2213,46.7218,,700
529421,2022-09-03 20:41:00,,,,,,,84.2891,47.2437,46.7819,,700
529422,2022-09-03 20:42:00,,,,744.3314,729.2857,770.0699,85.0213,47.2874,46.8419,,700
529423,2022-09-03 20:43:00,,,,714.1279,695.5215,739.4381,85.1464,47.4209,46.9066,,700
529424,2022-09-03 20:44:00,,,,,690.3039,734.3949,85.5895,47.5481,47.1041,,700
529425,2022-09-03 20:45:00,,,,705.5984,685.8344,729.9745,84.6121,47.6555,47.2234,,700
529426,2022-09-03 20:46:00,,,,713.3014,691.9025,734.3271,85.8115,47.7674,47.3723,,700
529427,2022-09-03 20:47:00,,,,720.2973,697.4284,738.2969,84.2386,47.9906,47.7041,,700
529428,2022-09-03 20:48:00,,,,716.6107,694.7639,736.4827,86.0189,48.1419,47.8235,,700
529429,2022-09-03 20:49:00,,,,712.6767,691.6921,,85.8196,48.2684,47.9359,,700
529430,2022-09-03 20:50:00,,,,,683.0457,727.0419,,48.3172,48.0358,,700
529431,2022-09-03 20:51:00,,,,699.3595,676.2811,721.4033,,48.3143,48.1538,,700
529432,2022-09-03 20:52:00,,,,711.7266,695.6119,738.1941,86.2246,48.3769,48.3056,,700
529433,2022-09-03 20:53:00,,,,706.2142,696.7194,736.4147,85.4505,48.5636,48.5058,,700
529434,2022-09-03 20:54:00,,,,419.8589,411.5822,442.9407,84.4645,48.5863,,,700
529435,2022-09-03 20:55:00,,,,151.3898,144.2663,167.8025,68.3563,48.7075,48.8032,,700
529436,2022-09-03 20:56:00,,,,151.4438,144.4999,167.9363,60.7358,,,,700
529437,2022-09-03 20:57:00,,,,150.6402,144.0133,167.1755,56.7584,48.8575,48.7759,,700
529438,2022-09-03 20:58:00,,,,136.7544,132.5429,,,,48.6633,,700
529439,2022-09-03 20:59:00,,,,123.2519,121.1534,,52.9123,48.7645,48.5635,,700
529440,2022-09-03 21:00:00,,,,115.0386,,126.9499,51.3896,48.6135,48.2936,,700
529441,2022-09-03 21:01:00,,,,107.4272,101.3999,116.2229,50.2037,48.3253,48.0911,,700
529442,2022-09-03 21:02:00,,,,109.2165,104.2796,119.1635,49.1395,48.0309,47.6937,,700
529443,2022-09-03 21:03:00,,,,112.7478,108.7666,123.8837,48.5434,47.8385,47.4903,,700
529444,2022-09-03 21:04:00,,,,143.8882,138.7319,156.8105,48.1581,47.5065,47.09,,700
529445,2022-09-03 21:05:00,,,,,165.8169,186.8072,48.1127,47.3331,46.6943,,700
529446,2022-09-03 21:06:00,,,,160.3967,151.5882,174.7765,51.1935,47.0893,46.4934,,700
529447,2022-09-03 21:07:00,,,,154.9178,143.7664,169.2145,53.0353,46.8367,46.2918,,700
529448,2022-09-03 21:08:00,,,,241.4398,228.7352,257.3376,49.8961,46.5311,46.0276,,700
529449,2022-09-03 21:09:00,,,,315.5083,301.6814,332.8516,52.4349,46.3841,45.8269,,700
529450,2022-09-03 21:10:00,,,,195.7853,187.5455,212.1556,50.5481,46.0839,45.6271,,700
529451,2022-09-03 21:11:00,,,,96.9752,93.5963,,48.6614,45.8844,45.4457,,700
529452,2022-09-03 21:12:00,,,,292.9035,,314.7092,47.3932,45.6357,45.2939,,700
529453,2022-09-03 21:13:00,,,,485.4526,471.7056,512.6344,46.8672,45.45,45.0936,,700
529454,2022-09-03 21:14:00,,,,626.9421,613.8353,,62.2963,45.2556,44.9013,,700
529455,2022-09-03 21:15:00,,,,758.4446,745.8879,,71.4281,45.1118,44.9412,,700
529456,2022-09-03 21:16:00,,,,753.4635,740.2264,770.6149,76.3478,45.1947,44.9812,,700
529457,2022-09-03 21:17:00,,,,748.4815,734.5719,762.3382,79.0355,45.0165,45.0212,,700
529458,2022-09-03 21:18:00,,,,743.4859,729.0179,756.1474,80.5101,45.2391,45.0612,,700
529459,2022-09-03 21:19:00,,,,738.5134,723.5615,750.1211,81.8103,45.3872,45.1058,,700
529460,2022-09-03 21:20:00,,,,733.9007,719.6389,746.6778,82.4943,,45.3068,,700
529461,2022-09-03 21:21:00,,,,729.4784,,743.3713,82.8477,45.6751,45.5042,,700
529462,2022-09-03 21:22:00,,,,727.9096,714.0469,742.1166,83.4347,45.9138,45.6235,,700
529463,2022-09-03 21:23:00,,,,726.1653,712.1027,740.7229,83.5097,46.2105,45.7722,,700
529464,2022-09-03 21:24:00,,,,722.0315,,737.4397,83.4649,46.3185,45.9729,,700
529465,2022-09-03 21:25:00,,,,717.8864,704.3619,734.0019,,46.4766,46.1727,,700
529466,2022-09-03 21:26:00,,,,713.5781,700.7101,728.3146,83.3637,46.6066,46.3539,,700
529467,2022-09-03 21:27:00,,,,,697.1124,722.9556,83.2714,46.7564,46.5052,,700
529468,2022-09-03 21:28:00,,,,704.0724,694.2693,722.1732,82.8678,46.8484,46.7061,,700
529469,2022-09-03 21:29:00,,,,699.1436,691.3539,,82.7162,47.1274,46.9064,,700
529470,2022-09-03 21:30:00,,,,697.5865,687.2926,716.1687,82.5421,47.2478,47.1067,,700
529471,2022-09-03 21:31:00,,,,,,,82.1475,47.4448,47.3063,,700
529472,2022-09-03 21:32:00,,,,686.8888,675.3086,703.8501,81.9758,47.6674,47.5039,,700
529473,2022-09-03 21:33:00,,,,678.6436,667.8584,696.7608,81.8565,47.7167,47.6235,,700
529474,2022-09-03 21:34:00,,,,677.3463,664.2013,691.4748,80.1686,47.8594,47.7541,,700
529475,2022-09-03 21:35:00,,,,669.5011,654.2863,679.8772,79.8936,47.9784,47.9029,,700
529476,2022-09-03 21:36:00,,,,,,570.0968,80.0652,47.9815,48.0027,,700
529477,2022-09-03 21:37:00,,,,449.7415,439.2028,,75.6929,48.0979,48.1019,,700
529478,2022-09-03 21:38:00,,,,,323.0407,346.9858,74.3212,48.2006,,,700
529479,2022-09-03 21:39:00,,,,222.8534,210.6768,237.1112,70.7191,48.3051,48.2522,,700
529480,2022-09-03 21:40:00,,,,166.9944,159.0677,179.1509,60.2047,48.2372,48.2453,,700
529481,2022-09-03 21:41:00,,,,129.1309,125.0893,139.5329,55.1058,48.2221,48.0969,,700
529482,2022-09-03 21:42:00,,,,366.0096,360.2837,379.9496,57.5738,48.1911,47.9971,,700
529483,2022-09-03 21:43:00,,,,585.2293,577.7023,602.1478,65.5393,48.2759,47.8967,,700
529484,2022-09-03 21:44:00,,,,560.1244,549.1809,572.2809,67.1861,47.9384,47.7767,,700
529485,2022-09-03 21:45:00,,,,520.3496,506.4521,527.9401,66.9466,47.8471,47.6455,,700
529486,2022-09-03 21:46:00,,,,,275.1442,,65.4985,47.8445,47.4959,,700
529487,2022-09-03 21:47:00,,,,66.0012,58.3377,69.8746,56.7951,47.7511,,,700
529488,2022-09-03 21:48:00,,,,65.7268,59.1123,71.0887,52.6552,47.7009,47.2451,,700
529489,2022-09-03 21:49:00,,,,65.4707,59.8344,72.1728,50.4603,47.6673,47.0931,,700
529490,2022-09-03 21:50:00,,,,65.4946,,71.2791,49.1182,47.4777,46.8916,,700
529491,2022-09-03 21:51:00,,,,65.5896,,,48.1605,47.3191,46.6265,,700
529492,2022-09-03 21:52:00,,,,66.7574,62.7401,75.7792,47.2185,47.0718,46.4262,,700
529493,2022-09-03 21:53:00,,,,68.5622,66.1296,81.1597,46.6736,46.8034,46.2265,,700
529494,2022-09-03 21:54:00,,681.6153,,79.5626,,91.6531,46.5036,46.5464,46.0273,,700
529495,2022-09-03 21:55:00,683.6157,677.2116,681.9651,89.4106,86.5688,100.9867,46.8156,46.2614,45.6939,,700
529496,2022-09-03 21:56:00,683.0348,676.7477,681.0251,81.4126,78.7319,92.3594,46.1563,46.0075,45.4937,,700
529497,2022-09-03 21:57:00,682.4845,,680.1721,73.8238,71.3596,84.3156,45.7822,45.7794,45.2935,,700
529498,2022-09-03 21:58:00,682.3886,676.1591,680.6085,72.2975,70.8699,84.9148,45.5644,45.6611,45.0944,,700
529499,2022-09-03 21:59:00,682.3368,676.0551,681.0534,73.6201,73.1512,88.2644,45.4446,45.2788,44.8929,,700
529500,2022-09-03 22:00:00,682.9104,,681.6194,,114.7514,130.6411,45.3642,45.0871,44.6927,,700
529501,2022-09-03 22:01:00,,676.9928,,154.6745,,170.7709,45.8371,44.9485,44.4937,,700
529502,2022-09-03 22:02:00,683.8335,677.1762,682.3663,156.8961,152.1816,176.7142,45.9319,44.7047,44.2935,,700
529503,2022-09-03 22:03:00,684.2131,677.3774,682.5785,164.7001,156.3021,188.1378,45.7003,44.4004,44.0939,,700
529504,2022-09-03 22:04:00,684.8549,677.8517,682.9273,258.6408,247.3237,284.1259,47.1213,44.3149,43.8962,,700
529505,2022-09-03 22:05:00,,678.2938,683.2812,345.6192,331.4205,373.0529,50.3019,44.0642,43.7766,,700
529506,2022-09-03 22:06:00,,678.2582,683.7088,329.6772,313.1502,357.5964,51.8568,43.9676,43.6624,,700
529507,2022-09-03 22:07:00,,678.2227,,314.2205,295.7497,342.5117,52.4029,43.8835,43.5581,,700
529508,2022-09-03 22:08:00,685.3069,678.1887,683.8439,306.5122,292.2353,333.3627,52.6177,43.7872,,,700
529509,2022-09-03 22:09:00,685.1621,678.1805,683.6212,298.3349,288.0232,323.8271,52.5023,43.7463,43.3762,,700
529510,2022-09-03 22:10:00,685.1584,678.5628,683.8497,,273.2019,308.4118,52.5055,43.6274,43.2952,,700
529511,2022-09-03 22:11:00,685.1327,678.8889,684.0105,,,,,43.5506,43.2523,,700
529512,2022-09-03 22:12:00,684.7867,678.3973,683.1853,257.6079,249.6582,280.1053,,43.4853,43.2095,,700
529513,2022-09-03 22:13:00,684.4432,677.9308,682.3886,,240.3141,267.0209,51.1244,43.4274,43.1666,,700
529514,2022-09-03 22:14:00,684.1384,677.8591,682.0401,234.2012,,253.2973,50.5053,43.4302,43.1237,,700
529515,2022-09-03 22:15:00,683.8227,677.7512,,221.3686,213.7573,239.4734,50.1168,43.4384,43.2666,,700
529516,2022-09-03 22:16:00,683.3322,677.0685,681.1169,208.6007,201.6148,224.0566,49.5601,43.3869,43.0792,,700
529517,2022-09-03 22:17:00,682.8422,676.4243,,196.1632,189.7811,209.1109,49.0803,43.3675,43.0331,,700
529518,2022-09-03 22:18:00,682.3576,676.3662,680.1501,188.7366,182.6305,201.3104,48.5426,43.3042,,,700
529519,2022-09-03 22:19:00,,676.3122,679.7805,181.1543,175.3042,193.3296,48.3428,43.2353,42.9409,,700
529520,2022-09-03 22:20:00,681.8908,676.3227,680.0898,171.1794,165.2791,182.5821,47.8466,43.2323,42.8943,,700
529521,2022-09-03 22:21:00,681.8971,676.3136,680.3497,161.3019,,,47.3278,43.2646,42.8444,,700
529522,2022-09-03 22:22:00,682.1456,676.0339,679.9233,152.7768,147.4023,163.6345,47.0026,43.1431,42.7944,,700
529523,2022-09-03 22:23:00,682.4019,675.8291,679.5929,144.1777,,,46.6273,43.0347,42.7445,,700
529524,2022-09-03 22:24:00,,676.6259,680.5455,134.5905,131.1072,146.3134,46.2408,42.9392,42.6945,,700
529525,2022-09-03 22:25:00,683.0924,677.3817,681.4073,125.1539,122.8933,137.4533,45.8756,42.9428,42.6445,,700
529526,2022-09-03 22:26:00,682.9416,677.5513,680.9746,117.8668,115.7042,129.4693,45.6357,42.8361,42.5945,,700
529527,2022-09-03 22:27:00,682.8124,677.7123,680.5551,110.7563,108.53,121.4649,45.3724,42.8075,42.5445,,700
529528,2022-09-03 22:28:00,683.0137,677.7409,680.3395,106.3496,101.5826,113.1475,45.0843,42.7668,42.4939,,700
529529,2022-09-03 22:29:00,683.1718,677.7303,680.1063,,94.7661,104.9695,44.9783,42.7644,42.4393,,700
529530,2022-09-03 22:30:00,,677.1464,679.6147,97.0392,89.8676,,45.4443,,42.3847,,700
529531,2022-09-03 22:31:00,682.2905,676.6217,679.1938,92.0747,84.8823,92.7472,45.6405,43.0946,42.3301,,700
529532,2022-09-03 22:32:00,682.8327,676.9723,679.8198,85.7674,78.6134,87.3827,45.7278,43.0918,42.2617,,700
529533,2022-09-03 22:33:00,683.3213,677.3253,680.4158,79.4708,72.3882,81.9811,45.4876,43.0588,,,700
529534,2022-09-03 22:34:00,682.9539,677.7178,680.5344,73.3457,66.8604,75.9877,45.3116,43.0971,42.0888,,700
529535,2022-09-03 22:35:00,682.6295,678.0848,680.6618,67.2957,61.4486,70.1715,45.1649,,41.9885,,700
529536,2022-09-03 22:36:00,682.9232,678.0851,680.9145,62.3244,57.7029,,45.0729,42.9311,41.8922,,700
529537,2022-09-03 22:37:00,683.1971,678.0776,681.1345,57.2022,53.7896,63.4289,44.9566,42.8746,41.8255,,700
529538,2022-09-03 22:38:00,683.1824,677.9561,680.8801,,47.4355,57.0844,44.8475,42.8437,41.7589,,700
529539,2022-09-03 22:39:00,683.1645,,680.6143,42.9761,41.4,51.1245,,42.7325,41.6914,,700
529540,2022-09-03 22:40:00,683.1014,,680.1889,41.8002,39.8157,50.5389,44.5854,42.5069,41.6164,,700
529541,2022-09-03 22:41:00,683.0103,677.4169,679.7943,40.5201,38.1224,49.7192,44.5136,42.6133,41.5414,,700
529542,2022-09-03 22:42:00,682.5016,677.2096,679.8596,37.6853,34.8011,45.4065,44.4245,42.4309,41.4617,,700
529543,2022-09-03 22:43:00,682.0163,677.0108,679.9015,34.8639,31.5173,41.1975,44.2642,42.4892,41.3761,,700
529544,2022-09-03 22:44:00,681.9071,676.9498,679.5672,32.2601,28.8357,38.6565,44.2422,42.5622,41.2926,,700
529545,2022-09-03 22:45:00,681.8325,676.8999,679.2949,29.6543,26.3158,36.2114,44.0411,42.4166,41.2258,,700
529546,2022-09-03 22:46:00,682.2629,677.0102,679.9222,27.02,26.1441,35.1581,43.9374,42.3637,41.1591,,700
529547,2022-09-03 22:47:00,682.6606,677.1222,680.5061,24.5203,25.8669,34.0247,43.9157,42.4053,41.0937,,700
529548,2022-09-03 22:48:00,682.6037,677.2597,680.4878,23.8908,24.1254,,43.7411,42.3211,41.0393,30.89422824,700
529549,2022-09-03 22:49:00,682.5605,677.4128,680.4682,23.3726,22.4641,29.5691,43.5936,42.2276,40.9848,30.84441813,700
529550,2022-09-03 22:50:00,682.7205,677.7996,680.4283,24.5114,21.9969,27.9228,43.5092,,40.9304,30.79457153,700
529551,2022-09-03 22:51:00,682.9015,678.1793,680.4283,25.5834,21.6451,26.5295,43.4187,42.1187,40.8704,30.74442434,700
529552,2022-09-03 22:52:00,683.3987,,681.0287,25.6467,,28.9499,43.1667,42.0153,40.8035,30.6885705,700
529553,2022-09-03 22:53:00,683.8784,678.7634,681.6146,24.8322,23.4996,30.1447,43.1098,,40.7366,30.60578724,700
529554,2022-09-03 22:54:00,684.1181,679.6336,682.0029,12.0274,,14.6006,40.8802,41.9317,40.6613,30.65585258,700
529555,2022-09-03 22:55:00,684.3241,680.4463,682.3577,0.0,0.0,0.0,38.1096,41.9227,40.5758,30.69410365,700
529556,2022-09-03 22:56:00,684.0083,680.3691,682.1945,0.0,0.0,0.0,36.5706,41.8087,40.4915,30.64420792,700
529557,2022-09-03 22:57:00,,680.2902,682.0374,0.0,0.0,0.0,35.6036,41.8847,40.4164,30.58858666,700
529558,2022-09-03 22:58:00,683.5129,680.1868,681.9647,0.0,0.0,0.0,34.9651,41.7209,40.3414,30.4942428,700
529559,2022-09-03 22:59:00,683.3377,680.0869,681.8869,0.0,0.0,0.0,34.5424,41.7864,40.2553,30.44426048,700
529560,2022-09-03 23:00:00,683.3694,680.0438,681.7259,0.0,0.0,0.0,34.1731,41.6477,40.1557,30.39427817,700
529561,2022-09-03 23:01:00,683.3909,679.9981,681.5799,0.0,0.0,0.0,33.8565,41.3813,40.0622,30.34429585,700
529562,2022-09-03 23:02:00,683.2592,,,0.0,0.0,0.0,33.6447,,39.9764,30.29431377,700
529563,2022-09-03 23:03:00,683.1775,679.8689,681.7651,0.0,0.0,0.0,33.4828,41.3676,39.8891,30.24433352,700
529564,2022-09-03 23:04:00,683.8669,680.4561,682.1932,0.0,0.0,0.0,,,,30.18872491,700
529565,2022-09-03 23:05:00,684.4841,680.9874,682.5805,0.0,0.0,0.0,33.2047,41.0073,39.6888,30.09443892,700
529566,2022-09-03 23:06:00,684.0353,680.6941,682.3644,0.0,0.0,0.0,33.0964,40.9564,39.5885,30.04428993,700
529567,2022-09-03 23:07:00,683.6057,680.4049,682.1468,0.0,0.0,0.0,33.0041,40.9075,39.4912,29.99415095,700
529568,2022-09-03 23:08:00,,680.1745,681.9061,0.0,0.0,0.0,32.8734,40.8747,39.4163,29.94408758,700
529569,2022-09-03 23:09:00,683.3007,679.9544,681.6693,0.0,0.0,0.0,32.7587,40.7173,39.3414,29.88816812,700
529570,2022-09-03 23:10:00,683.32,679.8999,681.4943,0.0,0.0,0.0,32.6674,40.8038,39.2554,29.79447526,700
529571,2022-09-03 23:11:00,683.2532,679.7695,681.2587,0.0,0.0,0.0,32.6102,,39.1555,29.74450608,700
529572,2022-09-03 23:12:00,681.9913,678.5877,,0.0,0.0,0.0,32.4706,40.7217,39.0554,29.69452667,700
529573,2022-09-03 23:13:00,680.7679,677.4409,679.1296,0.0,0.0,0.0,32.3749,40.4008,38.9553,29.64446392,700
529574,2022-09-03 23:14:00,680.1503,676.8448,678.4596,0.0,0.0,0.0,,,38.8616,29.59720056,700
529575,2022-09-03 23:15:00,679.5428,676.2635,,0.0,0.0,0.0,32.2312,40.1838,38.7757,29.57216719,700
529576,2022-09-03 23:16:00,679.0953,675.9192,677.3956,0.0,0.0,0.0,32.0788,40.1346,38.6911,29.54713382,700
529577,2022-09-03 23:17:00,678.7076,675.6201,,0.0,0.0,0.0,31.9532,40.0628,38.6164,29.52210046,700
529578,2022-09-03 23:18:00,679.1777,675.9696,677.3444,0.0,0.0,0.0,31.8588,40.0677,38.5416,29.49414425,700
529579,2022-09-03 23:19:00,679.5717,676.2538,677.5842,0.0,0.0,0.0,31.7632,39.8545,38.4619,29.44416351,700
529580,2022-09-03 23:20:00,678.8563,675.5865,676.7801,0.0,0.0,0.0,31.7088,39.6733,38.3762,29.38842427,700
529581,2022-09-03 23:21:00,678.1833,674.96,676.0333,0.0,0.0,0.0,31.6023,39.6217,38.2916,29.29630074,700
529582,2022-09-03 23:22:00,678.1366,674.9339,676.1299,0.0,0.0,0.0,31.5028,39.6575,38.2167,29.26296595,700
529583,2022-09-03 23:23:00,678.0893,674.9121,676.2299,0.0,0.0,0.0,31.4051,,38.1417,29.22963115,700
529584,2022-09-03 23:24:00,678.0344,674.9508,676.3793,0.0,0.0,0.0,,39.4203,38.0619,29.20557357,700
529585,2022-09-03 23:25:00,677.9591,674.95,676.4786,0.0,0.0,0.0,,39.3798,37.9761,29.25572153,700
529586,2022-09-03 23:26:00,677.6071,674.4115,,0.0,0.0,0.0,31.1478,39.2052,37.8924,29.28839466,700
529587,2022-09-03 23:27:00,,673.8956,675.3397,0.0,0.0,0.0,,39.0972,37.8258,29.19457687,700
529588,2022-09-03 23:28:00,677.0229,673.7291,,0.0,0.0,0.0,31.0229,39.0288,37.7592,29.14451545,700
529589,2022-09-03 23:29:00,676.8073,673.5787,674.9852,0.0,0.0,0.0,30.9633,39.0173,37.6889,29.08882941,700
529590,2022-09-03 23:30:00,676.9367,673.6653,675.0357,0.0,0.0,0.0,30.8738,38.9085,37.5889,29.01179735,700
529591,2022-09-03 23:31:00,677.0458,673.7405,675.0832,0.0,0.0,0.0,30.7849,38.9512,37.4939,29.08892955,700
529592,2022-09-03 23:32:00,676.8514,673.6468,675.0848,0.0,0.0,0.0,30.7188,38.9288,37.4393,28.99712874,700
529593,2022-09-03 23:33:00,676.6441,673.5354,675.0607,0.0,0.0,0.0,30.6454,38.8456,37.3847,28.9721178,700
529594,2022-09-03 23:34:00,,673.1715,674.67,0.0,0.0,0.0,30.5466,38.7361,37.3301,28.94710685,700
529595,2022-09-03 23:35:00,675.8901,672.83,674.3036,0.0,0.0,0.0,30.5132,38.5566,37.2701,28.9220959,700
529596,2022-09-03 23:36:00,675.9131,672.7961,674.2711,0.0,0.0,0.0,30.4141,38.4876,37.2034,28.8961142,700
529597,2022-09-03 23:37:00,675.9299,672.7647,674.2516,0.0,0.0,0.0,30.3116,38.4034,37.1366,28.86277315,700
529598,2022-09-03 23:38:00,675.8559,672.7686,674.4251,0.0,0.0,0.0,30.2924,38.4489,37.0699,28.8294321,700
529599,2022-09-03 23:39:00,,672.7507,674.5496,0.0,0.0,0.0,30.2528,38.3071,37.0034,28.79415054,700
529600,2022-09-03 23:40:00,675.4378,672.4246,673.9832,0.0,0.0,0.0,30.1886,38.3339,36.9369,28.74425488,700
529601,2022-09-03 23:41:00,675.1226,672.0992,673.4383,0.0,0.0,0.0,30.1069,38.1151,36.8703,28.69623333,700
529602,2022-09-03 23:42:00,674.9777,,673.1992,0.0,0.0,0.0,30.0048,38.0374,36.8037,28.66291297,700
529603,2022-09-03 23:43:00,,671.4752,672.9654,0.0,0.0,0.0,29.9429,37.8352,,28.62959261,700
529604,2022-09-03 23:44:00,674.4353,671.3145,672.8043,0.0,0.0,0.0,29.8548,37.9467,36.6733,28.59440804,700
529605,2022-09-03 23:45:00,674.0775,671.1612,672.6418,0.0,0.0,0.0,29.7707,37.8912,36.6132,28.54442617,700
529606,2022-09-03 23:46:00,674.0773,671.1196,672.4581,0.0,0.0,0.0,29.6964,37.8683,36.5531,28.49443525,700
529607,2022-09-03 23:47:00,674.0478,671.0513,672.2537,0.0,0.0,0.0,29.6338,37.7601,36.4912,28.44437192,700
529608,2022-09-03 23:48:00,673.5436,670.5524,671.7151,0.0,0.0,0.0,29.5678,37.6653,36.4162,28.39810575,700
529609,2022-09-03 23:49:00,673.0532,670.0689,671.2001,0.0,0.0,0.0,29.5086,37.6213,36.3411,28.3814456,700
529610,2022-09-03 23:50:00,672.7627,669.8094,671.0295,0.0,0.0,0.0,,37.6712,36.2729,28.36478545,700
529611,2022-09-03 23:51:00,672.4673,669.5413,670.8424,0.0,0.0,0.0,29.3934,37.4928,,28.34812529,700
529612,2022-09-03 23:52:00,,669.1539,670.4241,0.0,0.0,0.0,29.3438,37.5033,36.1531,28.33146514,700
529613,2022-09-03 23:53:00,671.7284,668.7672,670.0106,0.0,0.0,0.0,29.3189,37.5161,36.0938,28.31480499,700
529614,2022-09-03 23:54:00,,668.3911,669.6647,0.0,0.0,0.0,29.2973,37.4152,36.0392,28.29898729,700
529615,2022-09-03 23:55:00,670.8089,668.0707,669.3826,0.0,0.0,0.0,29.2662,37.3083,35.9847,28.28989586,700
529616,2022-09-03 23:56:00,,668.5933,,0.0,0.0,0.0,29.2112,37.3515,35.9301,28.28080443,700
529617,2022-09-03 23:57:00,671.8392,669.0834,670.7005,0.0,0.0,0.0,29.1875,37.4012,35.8776,28.271713,700
529618,2022-09-03 23:58:00,671.9125,,670.5834,0.0,0.0,0.0,29.1958,37.1741,35.8276,28.26262157,700
529619,2022-09-03 23:59:00,,669.0834,670.4827,0.0,0.0,0.0,29.2656,37.1878,35.7776,28.25353014,700
529620,2022-09-04 00:00:00,672.3453,669.3364,670.6233,0.0,0.0,0.0,29.2883,37.1354,35.7277,28.24443871,700
529621,2022-09-04 00:01:00,,669.5527,670.7443,0.0,0.0,0.0,29.3029,37.2368,35.6851,28.23534728,700
529622,2022-09-04 00:02:00,672.0806,669.1905,670.5573,0.0,0.0,0.0,,37.1384,35.6518,28.22625585,700
529623,2022-09-04 00:03:00,671.5789,668.8565,670.3868,0.0,0.0,0.0,29.3376,37.1377,35.6185,28.21716442,700
529624,2022-09-04 00:04:00,671.8164,668.9241,670.4514,0.0,0.0,0.0,29.2921,37.1167,35.5851,28.208073,700
529625,2022-09-04 00:05:00,672.0192,,670.4994,0.0,0.0,0.0,29.2959,37.0472,35.5518,28.19626303,700
529626,2022-09-04 00:06:00,671.7229,,670.3076,0.0,0.0,0.0,29.2688,37.0856,35.5185,28.16292175,700
529627,2022-09-04 00:07:00,671.4024,668.6475,670.0751,0.0,0.0,0.0,,36.9955,35.4795,28.12958048,700
529628,2022-09-04 00:08:00,670.7294,667.8699,669.2487,0.0,0.0,0.0,29.1732,36.9968,35.4333,28.09434309,700
529629,2022-09-04 00:09:00,670.1194,667.1649,668.5069,0.0,0.0,0.0,29.1487,37.0466,35.3871,28.04419352,700
529630,2022-09-04 00:10:00,670.4441,667.5376,669.0194,0.0,0.0,0.0,29.1233,,35.3409,27.98818824,700
529631,2022-09-04 00:11:00,,667.9623,669.5637,0.0,0.0,0.0,29.0531,,35.2943,27.89431862,700
529632,2022-09-04 00:12:00,672.0708,669.1254,670.5599,0.0,0.0,0.0,28.9734,,35.2443,27.84416699,700
529633,2022-09-04 00:13:00,673.2571,670.2348,671.5205,0.0,0.0,0.0,,36.7002,35.1942,27.78809327,700
529634,2022-09-04 00:14:00,,670.4785,671.9055,0.0,0.0,0.0,28.7223,36.6788,35.1442,27.68830827,700
529635,2022-09-04 00:15:00,673.8263,670.7158,672.2649,0.0,0.0,0.0,28.7222,36.5111,35.0937,27.5771245,700
529636,2022-09-04 00:16:00,673.9036,670.8649,672.2705,0.0,0.0,0.0,28.6084,36.4899,35.0392,27.38894119,700
529637,2022-09-04 00:17:00,673.9461,670.9763,672.2526,0.0,0.0,0.0,28.4841,36.4858,34.9848,27.28824932,700
529638,2022-09-04 00:18:00,673.5045,670.5614,671.9055,0.0,0.0,0.0,28.3832,36.4564,34.9303,27.18846032,700
529639,2022-09-04 00:19:00,673.1015,670.1855,671.5927,0.0,0.0,0.0,28.2631,36.3736,34.8734,27.10189216,700
529640,2022-09-04 00:20:00,673.2775,670.3948,671.7923,0.0,0.0,0.0,28.2355,36.4381,34.8133,27.11855245,700
529641,2022-09-04 00:21:00,673.4329,670.5799,671.9667,0.0,0.0,0.0,28.2211,36.2963,34.7532,27.13521275,700
529642,2022-09-04 00:22:00,673.2577,,671.7376,0.0,0.0,0.0,,36.2513,34.6951,27.15187305,700
529643,2022-09-04 00:23:00,673.1043,670.1839,671.5221,0.0,0.0,0.0,28.1873,,34.6523,27.16853335,700
529644,2022-09-04 00:24:00,673.2661,670.1924,671.5023,0.0,0.0,0.0,28.1338,36.2187,34.6094,27.18519364,700
529645,2022-09-04 00:25:00,673.4234,670.2075,671.4961,0.0,0.0,0.0,28.1667,36.2239,34.5666,27.17765223,700
529646,2022-09-04 00:26:00,673.5107,670.3259,671.7007,0.0,0.0,0.0,28.1722,36.1365,34.5238,26.98844369,700
529647,2022-09-04 00:27:00,673.5569,670.4073,671.8623,0.0,0.0,0.0,28.2231,36.1673,34.4834,26.89430998,700
529648,2022-09-04 00:28:00,673.0257,669.9685,671.4198,0.0,0.0,0.0,28.2232,36.0592,34.4458,26.84432973,700
529649,2022-09-04 00:29:00,672.5235,669.5563,670.9962,0.0,0.0,0.0,28.2341,35.9889,34.4083,26.79623071,700
529650,2022-09-04 00:30:00,672.4575,669.5434,670.8551,0.0,0.0,0.0,28.2756,35.9664,34.3708,26.7628927,700
529651,2022-09-04 00:31:00,672.4115,,670.7226,0.0,0.0,0.0,28.2333,35.8367,34.3332,26.72955469,700
529652,2022-09-04 00:32:00,672.6536,669.5735,,0.0,0.0,0.0,28.2479,35.8815,34.2969,26.69432791,700
529653,2022-09-04 00:33:00,672.8748,669.6126,670.7242,0.0,0.0,0.0,28.2567,,34.2696,26.64434971,700
529654,2022-09-04 00:34:00,672.7913,669.6429,670.9793,0.0,0.0,0.0,28.2734,35.7051,34.2423,26.61124129,700
529655,2022-09-04 00:35:00,672.7121,669.6703,671.2162,0.0,0.0,0.0,28.3012,35.7961,,26.69446886,700
529656,2022-09-04 00:36:00,672.6964,669.6534,671.1847,0.0,0.0,0.0,28.3269,35.8467,,26.64449223,700
529657,2022-09-04 00:37:00,672.6772,669.6398,671.1454,0.0,0.0,0.0,28.3487,35.7613,34.1517,26.59780399,700
529658,2022-09-04 00:38:00,672.6055,669.6739,670.99,0.0,0.0,0.0,28.3283,35.6764,34.1184,26.57779068,700
529659,2022-09-04 00:39:00,672.5717,669.7339,,0.0,0.0,0.0,28.3275,35.7825,34.0851,26.55777737,700
529660,2022-09-04 00:40:00,673.1494,,671.4496,0.0,0.0,0.0,28.2844,35.6968,34.0518,26.53776407,700
529661,2022-09-04 00:41:00,673.6988,670.6744,671.9991,0.0,0.0,0.0,28.3366,35.7366,34.0185,26.51775076,700
529662,2022-09-04 00:42:00,673.8368,670.8802,672.2151,0.0,0.0,0.0,28.3127,35.7247,34.1772,26.50080758,700
529663,2022-09-04 00:43:00,673.9479,671.0581,672.4037,0.0,0.0,0.0,28.2547,35.6588,34.0005,26.50795106,700
529664,2022-09-04 00:44:00,673.6366,670.7985,672.1632,0.0,0.0,0.0,28.2677,35.6855,34.0054,26.51509453,700
529665,2022-09-04 00:45:00,673.3614,670.5613,671.9481,0.0,0.0,0.0,28.2884,35.6129,34.0103,26.52223801,700
529666,2022-09-04 00:46:00,673.5971,670.6402,672.0894,0.0,0.0,0.0,28.2788,35.5771,34.0152,26.52938148,700
529667,2022-09-04 00:47:00,673.7844,670.6879,672.1944,0.0,0.0,0.0,28.2488,35.5911,34.02,26.53652496,700
529668,2022-09-04 00:48:00,673.3158,670.3118,671.8069,0.0,0.0,0.0,28.2557,35.4985,34.0249,26.54366843,700
529669,2022-09-04 00:49:00,672.8915,669.9734,671.4658,0.0,0.0,0.0,28.2326,35.6705,34.0298,26.5508119,700
529670,2022-09-04 00:50:00,673.1464,,671.8355,0.0,0.0,0.0,28.1929,35.6833,34.0347,26.55795538,700
529671,2022-09-04 00:51:00,673.4144,670.4676,672.2145,0.0,0.0,0.0,28.1667,35.5958,34.0395,26.56509885,700
529672,2022-09-04 00:52:00,673.8646,670.9026,672.7233,0.0,0.0,0.0,28.1172,35.5472,34.0444,26.57224233,700
529673,2022-09-04 00:53:00,674.3054,,673.2085,0.0,0.0,0.0,28.0748,,34.0493,26.5793858,700
529674,2022-09-04 00:54:00,674.6075,671.6934,673.3437,0.0,0.0,0.0,28.0189,35.5936,34.0542,26.58652928,700
529675,2022-09-04 00:55:00,674.8668,672.0031,673.4484,0.0,0.0,0.0,27.9474,35.5687,34.0591,26.59367275,700
529676,2022-09-04 00:56:00,674.4784,671.5463,673.0932,0.0,0.0,0.0,27.9178,35.5721,34.0639,26.60379939,700
529677,2022-09-04 00:57:00,674.1181,671.1222,672.7642,0.0,0.0,0.0,27.9447,35.6313,34.0688,26.63706316,700
529678,2022-09-04 00:58:00,674.1861,671.1984,,0.0,0.0,0.0,27.9653,35.5738,34.0737,26.67032694,700
529679,2022-09-04 00:59:00,674.2651,671.2864,,0.0,0.0,0.0,28.0087,35.6463,34.0786,26.69845846,700
529680,2022-09-04 01:00:00,674.5138,671.5555,673.2299,0.0,0.0,0.0,28.0025,35.6837,34.0834,26.68416779,700
529681,2022-09-04 01:01:00,674.7325,671.7844,673.4894,0.0,0.0,0.0,28.0321,35.6525,34.0883,26.66987712,700
529682,2022-09-04 01:02:00,674.5325,671.4509,673.0725,0.0,0.0,0.0,28.0726,35.5874,34.0932,26.65558644,700
529683,2022-09-04 01:03:00,674.3289,671.1348,672.6815,0.0,0.0,0.0,28.1232,35.6374,34.0981,26.64129577,700
529684,2022-09-04 01:04:00,674.0697,671.0788,672.6793,0.0,0.0,0.0,28.1443,,,26.6270051,700
529685,2022-09-04 01:05:00,,671.0208,672.6732,0.0,0.0,0.0,28.1686,35.5327,34.1078,26.61271442,700
529686,2022-09-04 01:06:00,673.7414,,672.6101,0.0,0.0,0.0,28.1812,35.5835,34.1127,26.60275975,700
529687,2022-09-04 01:07:00,673.6636,670.8438,672.5448,0.0,0.0,0.0,28.2023,35.6252,34.1176,26.62777085,700
529688,2022-09-04 01:08:00,673.6303,670.7341,,0.0,0.0,0.0,28.2426,35.6685,34.1225,26.65278194,700
529689,2022-09-04 01:09:00,673.5779,670.6046,672.3234,0.0,0.0,0.0,28.2945,35.5421,34.1273,26.67779304,700
529690,2022-09-04 01:10:00,673.2586,670.1992,671.8702,0.0,0.0,0.0,28.2851,,34.1322,26.70280416,700
529691,2022-09-04 01:11:00,672.9548,669.8235,671.45,0.0,0.0,0.0,28.3138,35.6487,34.1371,26.72781551,700
529692,2022-09-04 01:12:00,672.8968,669.9173,671.5519,0.0,0.0,0.0,28.3436,35.6788,,26.75282685,700
529693,2022-09-04 01:13:00,672.8569,670.0162,671.6577,0.0,0.0,0.0,28.3522,35.7444,34.1469,26.7778382,700
529694,2022-09-04 01:14:00,673.0764,670.1869,671.8187,0.0,0.0,0.0,28.3829,35.6423,34.1517,26.80380302,700
529695,2022-09-04 01:15:00,673.2633,670.3277,671.9562,0.0,0.0,0.0,28.3911,35.6933,34.1566,26.8371811,700
529696,2022-09-04 01:16:00,672.9783,670.0353,671.7529,0.0,0.0,0.0,28.3925,35.6632,34.1615,26.87055918,700
529697,2022-09-04 01:17:00,,669.7496,671.5489,0.0,0.0,0.0,28.3917,35.7217,34.1664,26.90392279,700
529698,2022-09-04 01:18:00,672.4556,669.5705,671.3342,0.0,0.0,0.0,28.3724,35.7451,34.1713,26.9371782,700
529699,2022-09-04 01:19:00,672.2247,,671.1245,0.0,0.0,0.0,28.3941,,34.1761,26.97043361,700
529700,2022-09-04 01:20:00,672.1385,669.2567,670.9891,0.0,0.0,0.0,28.4373,,,26.99889038,700
529701,2022-09-04 01:21:00,672.0688,669.1337,670.8651,0.0,0.0,0.0,28.4377,35.7588,34.1859,26.98888747,700
529702,2022-09-04 01:22:00,672.2252,,670.8959,0.0,0.0,0.0,28.4255,35.7677,34.1908,26.97888456,700
529703,2022-09-04 01:23:00,672.3784,669.2894,670.9348,0.0,0.0,0.0,28.4384,,34.1956,26.96888166,700
529704,2022-09-04 01:24:00,672.4833,669.5048,671.0906,0.0,0.0,0.0,28.4211,35.8384,,26.95887875,700
529705,2022-09-04 01:25:00,672.5956,,671.2437,0.0,0.0,0.0,28.4489,35.7746,34.1521,26.94887584,700
529706,2022-09-04 01:26:00,672.8104,669.8529,671.3606,0.0,0.0,0.0,28.4746,35.7661,34.1093,26.93887294,700
529707,2022-09-04 01:27:00,672.9906,,671.4606,0.0,0.0,0.0,28.4525,35.8524,34.0665,26.92887003,700
529708,2022-09-04 01:28:00,672.6187,669.7192,671.2931,0.0,0.0,0.0,28.4652,35.9052,34.0236,26.91886712,700
529709,2022-09-04 01:29:00,672.2308,669.4377,671.0877,0.0,0.0,0.0,28.4187,35.8698,34.1973,26.90886421,700
529710,2022-09-04 01:30:00,671.5839,668.6272,670.2716,0.0,0.0,0.0,28.4367,,34.1751,26.88864431,700
529711,2022-09-04 01:31:00,670.9853,667.8823,669.5153,0.0,0.0,0.0,28.3933,35.9232,34.1529,26.79626906,700
529712,2022-09-04 01:32:00,671.1317,668.1481,669.6836,0.0,0.0,0.0,28.3362,35.8768,34.1307,26.76285578,700
529713,2022-09-04 01:33:00,671.2655,668.3908,669.8461,0.0,0.0,0.0,,35.8565,34.1085,26.72944251,700
529714,2022-09-04 01:34:00,671.2031,668.2715,669.9184,0.0,0.0,0.0,28.2687,35.9312,34.0863,26.69605137,700
529715,2022-09-04 01:35:00,671.1519,668.1627,669.9856,0.0,0.0,0.0,28.2265,35.8975,34.0641,26.66282432,700
529716,2022-09-04 01:36:00,671.28,668.2215,669.9707,0.0,0.0,0.0,,35.8888,,26.62959727,700
529717,2022-09-04 01:37:00,671.3706,668.2464,669.9211,0.0,0.0,0.0,28.2237,35.8687,34.0198,26.59634963,700
529718,2022-09-04 01:38:00,670.8956,667.7598,669.3457,0.0,0.0,0.0,28.1474,35.9587,34.0325,26.56293407,700
529719,2022-09-04 01:39:00,670.4494,667.3092,668.8131,0.0,0.0,0.0,28.1451,35.9074,34.1104,26.52951852,700
529720,2022-09-04 01:40:00,670.4439,667.4099,668.9355,0.0,0.0,0.0,28.0711,35.8152,33.9931,26.4961205,700
529721,2022-09-04 01:41:00,,667.4974,669.0476,0.0,0.0,0.0,28.0578,35.8358,33.9777,26.46285521,700
529722,2022-09-04 01:42:00,670.2371,667.4035,669.0178,0.0,0.0,0.0,28.0386,35.8465,33.9623,26.42958993,700
529723,2022-09-04 01:43:00,670.0587,667.3074,668.9806,0.0,0.0,0.0,28.0174,35.6902,33.9469,26.39723429,700
529724,2022-09-04 01:44:00,670.0364,667.1781,668.8326,0.0,0.0,0.0,28.0163,35.7015,33.9315,26.37220295,700
529725,2022-09-04 01:45:00,670.0463,667.0836,668.72,0.0,0.0,0.0,28.0518,35.7634,33.9161,26.34717162,700
529726,2022-09-04 01:46:00,670.4898,667.4583,669.0845,0.0,0.0,0.0,27.9773,35.7034,33.9008,26.32214028,700
529727,2022-09-04 01:47:00,670.9019,667.8186,669.4343,0.0,0.0,0.0,27.9111,35.6822,33.8854,26.29423736,700
529728,2022-09-04 01:48:00,670.8849,667.9827,669.5819,0.0,0.0,0.0,27.8786,35.6931,33.87,26.24433669,700
529729,2022-09-04 01:49:00,670.8934,668.1537,669.7396,0.0,0.0,0.0,27.8421,35.6432,33.8546,26.19627891,700
529730,2022-09-04 01:50:00,671.2758,668.4253,670.0439,0.0,0.0,0.0,27.8462,35.5938,33.8392,26.16290403,700
529731,2022-09-04 01:51:00,671.6474,,670.3349,0.0,0.0,0.0,27.7976,35.5457,33.8239,26.12952914,700
529732,2022-09-04 01:52:00,671.8402,668.8239,670.4018,0.0,0.0,0.0,27.7188,35.5321,33.8085,26.09808152,700
529733,2022-09-04 01:53:00,671.9911,668.9258,670.4443,0.0,0.0,0.0,27.7076,35.6235,33.7893,26.08143055,700
529734,2022-09-04 01:54:00,671.5494,,670.1393,0.0,0.0,0.0,27.6373,35.4993,33.7653,26.06477958,700
529735,2022-09-04 01:55:00,671.1461,668.2243,669.8534,0.0,0.0,0.0,27.5886,35.4154,33.7413,26.04812861,700
529736,2022-09-04 01:56:00,671.3255,668.3157,669.8591,0.0,0.0,0.0,27.5957,35.4321,33.7172,26.03147764,700
529737,2022-09-04 01:57:00,671.4886,668.3968,669.8651,0.0,0.0,0.0,27.5666,35.4918,33.6932,26.01482667,700
529738,2022-09-04 01:58:00,671.3985,668.3189,669.8767,0.0,0.0,0.0,27.5537,35.4824,33.6692,26.00109631,700
529739,2022-09-04 01:59:00,671.2944,668.2256,669.8641,0.0,0.0,0.0,27.5513,35.3639,33.6452,26.0111027,700
529740,2022-09-04 02:00:00,670.9717,667.8919,669.4739,0.0,0.0,0.0,27.5427,35.3656,33.6212,26.02110908,700
529741,2022-09-04 02:01:00,670.6381,667.5478,669.0686,0.0,0.0,0.0,27.5289,35.4194,33.6004,26.03111546,700
529742,2022-09-04 02:02:00,670.1498,667.0552,668.4505,0.0,0.0,0.0,27.5146,35.3513,33.6045,26.04112184,700
529743,2022-09-04 02:03:00,669.6733,,667.8561,0.0,0.0,0.0,27.4987,35.3913,33.6086,26.05112822,700
529744,2022-09-04 02:04:00,669.3877,666.4397,667.6431,0.0,0.0,0.0,27.4949,35.3435,33.6127,26.06113461,700
529745,2022-09-04 02:05:00,669.1909,666.3643,667.5149,0.0,0.0,0.0,27.5222,35.3122,33.6169,26.07114099,700
529746,2022-09-04 02:06:00,670.2783,667.2717,668.6143,0.0,0.0,0.0,27.5313,35.2927,,26.08114737,700
529747,2022-09-04 02:07:00,671.3233,668.1512,,0.0,0.0,0.0,27.5664,35.2864,33.6251,26.09115375,700
529748,2022-09-04 02:08:00,671.7067,668.5962,,0.0,0.0,0.0,27.5654,35.2355,33.6292,26.10289926,700
529749,2022-09-04 02:09:00,672.0769,669.0298,670.2548,0.0,0.0,0.0,27.6076,35.2223,33.6333,26.12791089,700
529750,2022-09-04 02:10:00,672.2622,669.3035,670.6914,0.0,0.0,0.0,27.5979,35.2566,33.6374,26.15292251,700
529751,2022-09-04 02:11:00,672.4261,669.5426,671.0714,0.0,0.0,0.0,27.6412,35.2083,33.6415,26.17793414,700
529752,2022-09-04 02:12:00,672.2668,669.2578,670.5985,0.0,0.0,0.0,27.6976,35.2018,33.6456,26.18821287,700
529753,2022-09-04 02:13:00,672.1001,668.9763,670.1453,0.0,0.0,0.0,27.6936,35.2638,33.6497,26.11186467,700
529754,2022-09-04 02:14:00,,668.7476,670.0098,0.0,0.0,0.0,27.7177,35.2688,33.6538,26.19415663,700
529755,2022-09-04 02:15:00,671.5451,668.5337,669.8833,0.0,0.0,0.0,27.7358,35.1987,33.6579,26.14417464,700
529756,2022-09-04 02:16:00,671.4853,668.5253,669.8815,0.0,0.0,0.0,27.7066,35.2455,33.6621,26.11159405,700
529757,2022-09-04 02:17:00,,668.5449,669.9066,0.0,0.0,0.0,27.6762,35.2589,33.6662,26.19810124,700
529758,2022-09-04 02:18:00,671.8707,668.9577,670.31,0.0,0.0,0.0,27.6827,35.2622,33.6703,26.18143176,700
529759,2022-09-04 02:19:00,672.2751,669.3618,670.7063,0.0,0.0,0.0,27.6686,35.2544,33.6744,26.16476228,700
529760,2022-09-04 02:20:00,672.5389,669.6343,670.9963,0.0,0.0,0.0,27.6631,35.2439,33.6785,26.1480928,700
529761,2022-09-04 02:21:00,672.7858,669.8824,671.2685,0.0,0.0,0.0,27.6862,35.2675,33.6826,26.13142332,700
529762,2022-09-04 02:22:00,672.7771,669.7576,671.2711,0.0,0.0,0.0,27.6688,35.2625,33.6867,26.11475384,700
529763,2022-09-04 02:23:00,672.7767,669.6438,671.2805,0.0,0.0,0.0,27.6743,35.3045,33.6908,26.09425487,700
529764,2022-09-04 02:24:00,672.8919,669.6812,671.3827,0.0,0.0,0.0,27.7054,35.2292,33.6949,26.04426853,700
529765,2022-09-04 02:25:00,672.9927,669.7159,,0.0,0.0,0.0,27.6678,35.2796,,25.99427317,700
529766,2022-09-04 02:26:00,,669.7136,671.4134,0.0,0.0,0.0,27.6672,35.3359,33.7032,25.94420805,700
529767,2022-09-04 02:27:00,672.7716,669.6897,671.3333,0.0,0.0,0.0,27.6565,35.3777,33.7073,25.896104,700
529768,2022-09-04 02:28:00,,669.3237,670.9452,0.0,0.0,0.0,27.6285,35.3688,33.7114,25.86280282,700
529769,2022-09-04 02:29:00,672.0349,669.0113,670.6141,0.0,0.0,0.0,27.6088,35.3876,33.7155,25.82950164,700
529770,2022-09-04 02:30:00,672.5425,669.4257,671.0556,0.0,0.0,0.0,27.6246,35.2539,33.7196,25.79428821,700
529771,2022-09-04 02:31:00,673.0055,669.8009,671.4538,0.0,0.0,0.0,27.5763,35.2472,33.7237,25.7442236,700
529772,2022-09-04 02:32:00,672.7833,669.5754,671.1888,0.0,0.0,0.0,27.5754,35.2754,33.7278,25.6941692,700
529773,2022-09-04 02:33:00,672.5653,669.3567,670.9323,0.0,0.0,0.0,27.5034,35.2547,33.7319,25.64419213,700
529774,2022-09-04 02:34:00,672.4156,669.2504,670.8148,0.0,0.0,0.0,27.4815,35.1922,,25.59421422,700
529775,2022-09-04 02:35:00,672.2731,669.1404,670.6925,0.0,0.0,0.0,27.4577,35.2908,33.7401,25.54422986,700
529776,2022-09-04 02:36:00,672.2306,668.9767,,0.0,0.0,0.0,27.4216,35.2353,33.7442,25.50287947,700
529777,2022-09-04 02:37:00,672.1824,668.8219,670.3217,0.0,0.0,0.0,27.4162,35.2387,33.7484,25.52789089,700
529778,2022-09-04 02:38:00,672.0443,668.8077,670.3379,0.0,0.0,0.0,27.3876,35.1464,33.7525,25.55290232,700
529779,2022-09-04 02:39:00,671.9104,668.7893,,0.0,0.0,0.0,27.3424,35.1338,33.7566,25.57791375,700
529780,2022-09-04 02:40:00,671.8459,668.7031,670.1689,0.0,0.0,0.0,27.2931,35.0703,33.7607,25.59415605,700
529781,2022-09-04 02:41:00,671.8259,668.6698,670.0549,0.0,0.0,0.0,27.2832,35.2909,33.7648,25.54417817,700
529782,2022-09-04 02:42:00,672.4228,669.3674,670.7733,0.0,0.0,0.0,27.2976,35.6227,33.7689,25.51158063,700
529783,2022-09-04 02:43:00,672.9929,670.0253,671.4521,0.0,0.0,0.0,27.2821,35.8895,,25.58862566,700
529784,2022-09-04 02:44:00,,670.1272,671.5757,0.0,0.0,0.0,,36.1409,33.7771,25.50561552,700
529785,2022-09-04 02:45:00,673.3906,670.2367,671.7048,0.0,0.0,0.0,27.3067,36.3688,33.7812,25.5557674,700
529786,2022-09-04 02:46:00,673.6743,670.4619,671.9173,0.0,0.0,0.0,27.3144,36.5482,33.7853,25.59705353,700
529787,2022-09-04 02:47:00,,670.6559,672.1011,0.0,0.0,0.0,27.3156,36.7368,33.7894,25.57208436,700
529788,2022-09-04 02:48:00,673.5866,670.4013,671.8732,0.0,0.0,0.0,27.3457,36.8921,33.7936,25.54711519,700
529789,2022-09-04 02:49:00,673.2881,670.1759,,0.0,0.0,0.0,27.3332,37.0144,33.7977,25.52214602,700
529790,2022-09-04 02:50:00,673.4687,670.3761,671.7609,0.0,0.0,0.0,27.3415,37.1055,,25.49623494,700
529791,2022-09-04 02:51:00,673.6247,670.5506,,0.0,0.0,0.0,27.3733,,33.8456,25.46293515,700
529792,2022-09-04 02:52:00,673.3992,670.3225,671.7795,0.0,0.0,0.0,27.4063,37.3236,33.8772,25.42963536,700
529793,2022-09-04 02:53:00,673.1769,670.1006,671.7054,0.0,0.0,0.0,27.3887,37.3938,33.9088,25.40367238,700
529794,2022-09-04 02:54:00,673.0024,669.97,671.5183,0.0,0.0,0.0,27.4073,37.4933,33.9404,25.4370514,700
529795,2022-09-04 02:55:00,672.8443,669.8542,671.3494,0.0,0.0,0.0,27.4087,37.5606,,25.47043042,700
529796,2022-09-04 02:56:00,672.9343,669.9626,671.4569,0.0,0.0,0.0,,37.6413,34.0026,25.48865019,700
529797,2022-09-04 02:57:00,673.0101,670.0494,671.5473,0.0,0.0,0.0,27.4333,37.6736,34.0257,25.40077568,700
529798,2022-09-04 02:58:00,672.8685,669.8051,671.3761,0.0,0.0,0.0,27.4416,,34.0487,25.40792271,700
529799,2022-09-04 02:59:00,672.7208,669.5598,671.1966,0.0,0.0,0.0,27.4629,37.7823,34.0718,25.41506975,700
529800,2022-09-04 03:00:00,672.4793,,670.8873,0.0,0.0,0.0,27.5067,37.8605,34.0949,25.42221678,700
529801,2022-09-04 03:01:00,672.2439,669.0542,670.5874,0.0,0.0,0.0,27.4976,37.8735,,25.42936382,700
529802,2022-09-04 03:02:00,672.0943,,670.42,0.0,0.0,0.0,,37.9406,,25.43651085,700
529803,2022-09-04 03:03:00,671.99,669.0457,670.2943,0.0,0.0,0.0,27.5286,37.9713,34.1641,25.44365788,700
529804,2022-09-04 03:04:00,672.5675,669.5384,670.7972,0.0,0.0,0.0,27.5347,37.9939,34.1872,25.45080492,700
529805,2022-09-04 03:05:00,673.1255,670.0051,671.2724,0.0,0.0,0.0,27.5324,38.0555,34.2309,25.45795195,700
529806,2022-09-04 03:06:00,673.3685,670.0509,671.2962,0.0,0.0,0.0,27.5664,38.0819,34.3001,25.46509898,700
529807,2022-09-04 03:07:00,673.5709,670.0882,671.3317,0.0,0.0,0.0,27.6066,38.1312,34.3692,25.47224602,700
529808,2022-09-04 03:08:00,673.1796,670.0015,,0.0,0.0,0.0,,38.1506,34.4384,25.47939305,700
529809,2022-09-04 03:09:00,672.8342,669.9338,671.7348,0.0,0.0,0.0,27.6386,38.3904,34.5133,25.48654009,700
529810,2022-09-04 03:10:00,,670.1465,671.8219,0.0,0.0,0.0,27.6255,38.4293,34.6336,25.49368712,700
529811,2022-09-04 03:11:00,673.4866,670.3524,,0.0,0.0,0.0,27.6654,38.3966,34.6887,25.48835313,700
529812,2022-09-04 03:12:00,673.6282,670.4505,671.96,0.0,0.0,0.0,27.6478,38.2678,34.6638,25.388564,700
529813,2022-09-04 03:13:00,673.7174,670.4997,671.9716,0.0,0.0,0.0,27.6617,38.2198,34.6388,25.30281032,700
529814,2022-09-04 03:14:00,673.0522,,,0.0,0.0,0.0,27.6415,38.0961,34.6138,25.32782262,700
529815,2022-09-04 03:15:00,672.4332,669.2373,,0.0,0.0,0.0,27.6432,37.9926,34.5888,25.35283491,700
529816,2022-09-04 03:16:00,672.4864,669.3119,,0.0,0.0,0.0,27.6641,37.9134,34.5638,25.37784721,700
529817,2022-09-04 03:17:00,,669.3792,670.8659,0.0,0.0,0.0,,,34.5388,25.38855085,700
529818,2022-09-04 03:18:00,672.4878,669.3452,670.8348,0.0,0.0,0.0,27.6711,37.7766,34.5138,25.29807281,700
529819,2022-09-04 03:19:00,672.4459,669.3136,670.8088,0.0,0.0,0.0,,37.7131,34.4904,25.2814129,700
529820,2022-09-04 03:20:00,672.4537,669.3188,670.8591,0.0,0.0,0.0,27.6873,37.6439,,25.26475299,700
529821,2022-09-04 03:21:00,672.4666,669.3244,670.9109,0.0,0.0,0.0,27.6816,37.6112,34.4475,25.24809308,700
529822,2022-09-04 03:22:00,672.5565,669.3372,670.9865,0.0,0.0,0.0,27.6938,37.5025,34.4261,25.23143317,700
529823,2022-09-04 03:23:00,672.6606,669.3659,671.0626,0.0,0.0,0.0,27.6927,37.4688,34.4047,25.21477325,700
529824,2022-09-04 03:24:00,672.9587,669.6117,,0.0,0.0,0.0,27.6835,37.4615,34.3832,25.211345,700
529825,2022-09-04 03:25:00,673.2479,669.8623,671.2475,0.0,0.0,0.0,27.6988,37.4177,34.3618,25.31143718,700
529826,2022-09-04 03:26:00,673.4122,670.1789,671.6001,0.0,0.0,0.0,27.7141,37.4078,34.3404,25.40224678,700
529827,2022-09-04 03:27:00,673.5454,,671.9197,0.0,0.0,0.0,27.7165,37.3369,34.3189,25.42224585,700
529828,2022-09-04 03:28:00,673.2427,670.1472,671.7762,0.0,0.0,0.0,27.7132,37.3243,34.2975,25.44224491,700
529829,2022-09-04 03:29:00,672.9605,669.8501,671.6179,0.0,0.0,0.0,,37.3011,34.2761,25.46224397,700
529830,2022-09-04 03:30:00,672.9718,669.6902,671.2494,0.0,0.0,0.0,27.7184,37.2678,34.2546,25.48224303,700
529831,2022-09-04 03:31:00,672.9594,669.5207,670.8849,0.0,0.0,0.0,27.6913,37.2365,34.2332,25.50186994,700
529832,2022-09-04 03:32:00,672.5857,669.2051,670.5801,0.0,0.0,0.0,27.7176,37.1763,34.2118,25.51854944,700
529833,2022-09-04 03:33:00,672.2172,668.8843,670.2733,0.0,0.0,0.0,27.7035,37.1406,34.1904,25.53522894,700
529834,2022-09-04 03:34:00,671.9303,668.4829,669.9354,0.0,0.0,0.0,27.7188,37.2011,34.1689,25.55190844,700
529835,2022-09-04 03:35:00,671.6645,668.1163,669.6281,0.0,0.0,0.0,27.7089,37.1935,34.1475,25.56858794,700
529836,2022-09-04 03:36:00,671.6935,668.2363,669.7499,0.0,0.0,0.0,27.6953,37.1947,34.1261,25.58526744,700
529837,2022-09-04 03:37:00,671.7514,668.3816,669.8978,0.0,0.0,0.0,27.7111,37.1588,34.1046,25.58831466,700
529838,2022-09-04 03:38:00,672.2699,668.9299,670.4608,0.0,0.0,0.0,27.7223,37.1417,34.0832,25.51177511,700
529839,2022-09-04 03:39:00,672.7597,669.4472,670.9909,0.0,0.0,0.0,27.7466,37.0566,34.0618,25.60578729,700
529840,2022-09-04 03:40:00,672.8573,669.5418,671.0721,0.0,0.0,0.0,27.7048,36.9995,34.0403,25.65577215,700
529841,2022-09-04 03:41:00,672.9485,669.6303,671.1482,0.0,0.0,0.0,,37.0701,34.0189,25.70000076,700
529842,2022-09-04 03:42:00,,,,,,,27.7457,37.15,34.0,,700
529843,2022-09-04 03:43:00,,,,,,,27.7331,37.3154,34.0,,700
529844,2022-09-04 03:44:00,,,,,,,27.7416,37.4248,34.0,,700
529845,2022-09-04 03:45:00,,,,,,,27.7688,37.5011,34.0,,700
529846,2022-09-04 03:46:00,,,,,,,,,,,700
529847,2022-09-04 03:47:00,,,,,,,,,,,700
529848,2022-09-04 03:48:00,,,,,,,,,,,700
529849,2022-09-04 03:49:00,,,,,,,,,,,700
529850,2022-09-04 03:50:00,,,,,,,,,,,700
529851,2022-09-04 03:51:00,,,,,,,,,,,700
529852,2022-09-04 03:52:00,,,,,,,,,,,700
529853,2022-09-04 03:53:00,,,,,,,,,,,700
529854,2022-09-04 03:54:00,,,,,,,,,,,700
529855,2022-09-04 03:55:00,,,,,,,,,,,700
529856,2022-09-04 03:56:00,,,,,,,,,,,700
529857,2022-09-04 03:57:00,,,,,,,,,,,700
529858,2022-09-04 03:58:00,,,,,,,,,,,700
529859,2022-09-04 03:59:00,,,,,,,,,,,700
529860,2022-09-04 04:00:00,,,,,,,,,,,700
529861,2022-09-04 04:01:00,,,,,,,,,,,700
529862,2022-09-04 04:02:00,,,,,,,,,,,700
529863,2022-09-04 04:03:00,,,,,,,,,,,700
529864,2022-09-04 04:04:00,,,,,,,,,,,700
529865,2022-09-04 04:05:00,,,,,,,,,,,700
529866,2022-09-04 04:06:00,,,,,,,,,,,700
529867,2022-09-04 04:07:00,,,,,,,,,,,700
529868,2022-09-04 04:08:00,,,,,,,,,,,700
529869,2022-09-04 04:09:00,,,,,,,,,,,700
529870,2022-09-04 04:10:00,,,,,,,,,,,700
529871,2022-09-04 04:11:00,,,,,,,,,,,700
529872,2022-09-04 04:12:00,,,,,,,,,,,700
529873,2022-09-04 04:13:00,,,,,,,,,,,700
529874,2022-09-04 04:14:00,,,,,,,,,,,700
529875,2022-09-04 04:15:00,,,,,,,,,,,700
529876,2022-09-04 04:16:00,,,,,,,,,,,700
529877,2022-09-04 04:17:00,,,,,,,,,,,700
529878,2022-09-04 04:18:00,,,,,,,,,,,700
529879,2022-09-04 04:19:00,,,,,,,,,,,700
529880,2022-09-04 04:20:00,,,,,,,,,,,700
529881,2022-09-04 04:21:00,,,,,,,,,,,700
529882,2022-09-04 04:22:00,,,,,,,,,,,700
529883,2022-09-04 04:23:00,,,,,,,,,,,700
529884,2022-09-04 04:24:00,,,,,,,,,,,700
529885,2022-09-04 04:25:00,,,,,,,,,,,700
529886,2022-09-04 04:26:00,,,,,,,,,,,700
529887,2022-09-04 04:27:00,,,,,,,,,,,700
529888,2022-09-04 04:28:00,,,,,,,,,,,700
529889,2022-09-04 04:29:00,,,,,,,,,,,700
529890,2022-09-04 04:30:00,,,,,,,,,,,700
529891,2022-09-04 04:31:00,,,,,,,,,,,700
529892,2022-09-04 04:32:00,,,,,,,,,,,700
529893,2022-09-04 04:33:00,,,,,,,,,,,700
529894,2022-09-04 04:34:00,,,,,,,,,,,700
529895,2022-09-04 04:35:00,,,,,,,,,,,700
529896,2022-09-04 04:36:00,,,,,,,,,,,700
529897,2022-09-04 04:37:00,,,,,,,,,,,700
529898,2022-09-04 04:38:00,,,,,,,,,,,700
529899,2022-09-04 04:39:00,,,,,,,,,,,700
529900,2022-09-04 04:40:00,,,,,,,,,,,700
529901,2022-09-04 04:41:00,,,,,,,,,,,700
529902,2022-09-04 04:42:00,,,,,,,,,,,700
529903,2022-09-04 04:43:00,,,,,,,,,,,700
529904,2022-09-04 04:44:00,,,,,,,,,,,700
529905,2022-09-04 04:45:00,,,,,,,,,,,700
529906,2022-09-04 04:46:00,,,,,,,,,,,700
529907,2022-09-04 04:47:00,,,,,,,,,,,700
529908,2022-09-04 04:48:00,,,,,,,,,,,700
529909,2022-09-04 04:49:00,,,,,,,,,,,700
529910,2022-09-04 04:50:00,,,,,,,,,,,700
529911,2022-09-04 04:51:00,,,,,,,,,,,700
529912,2022-09-04 04:52:00,,,,,,,,,,,700
529913,2022-09-04 04:53:00,,,,,,,,,,,700
529914,2022-09-04 04:54:00,,,,,,,,,,,700
529915,2022-09-04 04:55:00,,,,,,,,,,,700
529916,2022-09-04 04:56:00,,,,,,,,,,,700
529917,2022-09-04 04:57:00,,,,,,,,,,,700
529918,2022-09-04 04:58:00,,,,,,,,,,,700
529919,2022-09-04 04:59:00,,,,,,,,,,,700
529920,2022-09-04 05:00:00,,,,,,,,,,,700
529921,2022-09-04 05:01:00,,,,,,,,,,,700
529922,2022-09-04 05:02:00,,,,,,,,,,,700
529923,2022-09-04 05:03:00,,,,,,,,,,,700
529924,2022-09-04 05:04:00,,,,,,,,,,,700
529925,2022-09-04 05:05:00,,,,,,,,,,,700
529926,2022-09-04 05:06:00,,,,,,,,,,,700
529927,2022-09-04 05:07:00,,,,,,,,,,,700
529928,2022-09-04 05:08:00,,,,,,,,,,,700
529929,2022-09-04 05:09:00,,,,,,,,,,,700
529930,2022-09-04 05:10:00,,,,,,,,,,,700
529931,2022-09-04 05:11:00,,,,,,,,,,,700
529932,2022-09-04 05:12:00,,,,,,,,,,,700
529933,2022-09-04 05:13:00,,,,,,,,,,,700
529934,2022-09-04 05:14:00,,,,,,,,,,,700
529935,2022-09-04 05:15:00,,,,,,,,,,,700
529936,2022-09-04 05:16:00,,,,,,,,,,,700
529937,2022-09-04 05:17:00,,,,,,,,,,,700
529938,2022-09-04 05:18:00,,,,,,,,,,,700
529939,2022-09-04 05:19:00,,,,,,,,,,,700
529940,2022-09-04 05:20:00,,,,,,,,,,,700
529941,2022-09-04 05:21:00,,,,,,,,,,,700
529942,2022-09-04 05:22:00,,,,,,,,,,,700
529943,2022-09-04 05:23:00,,,,,,,,,,,700
529944,2022-09-04 05:24:00,,,,,,,,,,,700
529945,2022-09-04 05:25:00,,,,,,,,,,,700
529946,2022-09-04 05:26:00,,,,,,,,,,,700
529947,2022-09-04 05:27:00,,,,,,,,,,,700
529948,2022-09-04 05:28:00,,,,,,,,,,,700
529949,2022-09-04 05:29:00,,,,,,,,,,,700
529950,2022-09-04 05:30:00,,,,,,,,,,,700
529951,2022-09-04 05:31:00,,,,,,,,,,,700
529952,2022-09-04 05:32:00,,,,,,,,,,,700
529953,2022-09-04 05:33:00,,,,,,,,,,,700
529954,2022-09-04 05:34:00,,,,,,,,,,,700
529955,2022-09-04 05:35:00,,,,,,,,,,,700
529956,2022-09-04 05:36:00,,,,,,,,,,,700
529957,2022-09-04 05:37:00,,,,,,,,,,,700
529958,2022-09-04 05:38:00,,,,,,,,,,,700
529959,2022-09-04 05:39:00,,,,,,,,,,,700
529960,2022-09-04 05:40:00,,,,,,,,,,,700
529961,2022-09-04 05:41:00,,,,,,,,,,,700
529962,2022-09-04 05:42:00,,,,,,,,,,,700
529963,2022-09-04 05:43:00,,,,,,,,,,,700
529964,2022-09-04 05:44:00,,,,,,,,,,,700
529965,2022-09-04 05:45:00,,,,,,,,,,,700
529966,2022-09-04 05:46:00,,,,,,,,,,,700
529967,2022-09-04 05:47:00,,,,,,,,,,,700
529968,2022-09-04 05:48:00,,,,,,,,,,,700
529969,2022-09-04 05:49:00,,,,,,,,,,,700
529970,2022-09-04 05:50:00,,,,,,,,,,,700
529971,2022-09-04 05:51:00,,,,,,,,,,,700
529972,2022-09-04 05:52:00,,,,,,,,,,,700
529973,2022-09-04 05:53:00,,,,,,,,,,,700
529974,2022-09-04 05:54:00,,,,,,,,,,,700
529975,2022-09-04 05:55:00,,,,,,,,,,,700
529976,2022-09-04 05:56:00,,,,,,,,,,,700
529977,2022-09-04 05:57:00,,,,,,,,,,,700
529978,2022-09-04 05:58:00,,,,,,,,,,,700
529979,2022-09-04 05:59:00,,,,,,,,,,,700
529980,2022-09-04 06:00:00,,,,,,,,,,,700
529981,2022-09-04 06:01:00,,,,,,,,,,,700
529982,2022-09-04 06:02:00,,,,,,,,,,,700
529983,2022-09-04 06:03:00,,,,,,,,,,,700
529984,2022-09-04 06:04:00,,,,,,,,,,,700
529985,2022-09-04 06:05:00,,,,,,,,,,,700
529986,2022-09-04 06:06:00,,,,,,,,,,,700
529987,2022-09-04 06:07:00,,,,,,,,,,,700
529988,2022-09-04 06:08:00,,,,,,,,,,,700
529989,2022-09-04 06:09:00,,,,,,,,,,,700
529990,2022-09-04 06:10:00,,,,,,,,,,,700
529991,2022-09-04 06:11:00,,,,,,,,,,,700
529992,2022-09-04 06:12:00,,,,,,,,,,,700
529993,2022-09-04 06:13:00,,,,,,,,,,,700
529994,2022-09-04 06:14:00,,,,,,,,,,,700
529995,2022-09-04 06:15:00,,,,,,,,,,,700
529996,2022-09-04 06:16:00,,,,,,,,,,,700
529997,2022-09-04 06:17:00,,,,,,,,,,,700
529998,2022-09-04 06:18:00,,,,,,,,,,,700
529999,2022-09-04 06:19:00,,,,,,,,,,,700
530000,2022-09-04 06:20:00,,,,,,,,,,,700
530001,2022-09-04 06:21:00,,,,,,,,,,,700
530002,2022-09-04 06:22:00,,,,,,,,,,,700
530003,2022-09-04 06:23:00,,,,,,,,,,,700
530004,2022-09-04 06:24:00,,,,,,,,,,,700
530005,2022-09-04 06:25:00,,,,,,,,,,,700
530006,2022-09-04 06:26:00,,,,,,,,,,,700
530007,2022-09-04 06:27:00,,,,,,,,,,,700
530008,2022-09-04 06:28:00,,,,,,,,,,,700
530009,2022-09-04 06:29:00,,,,,,,,,,,700
530010,2022-09-04 06:30:00,,,,,,,,,,,700
530011,2022-09-04 06:31:00,,,,,,,,,,,700
530012,2022-09-04 06:32:00,,,,,,,,,,,700
530013,2022-09-04 06:33:00,,,,,,,,,,,700
530014,2022-09-04 06:34:00,,,,,,,,,,,700
530015,2022-09-04 06:35:00,,,,,,,,,,,700
530016,2022-09-04 06:36:00,,,,,,,,,,,700
530017,2022-09-04 06:37:00,,,,,,,,,,,700
530018,2022-09-04 06:38:00,,,,,,,,,,,700
530019,2022-09-04 06:39:00,,,,,,,,,,,700
530020,2022-09-04 06:40:00,,,,,,,,,,,700
530021,2022-09-04 06:41:00,,,,,,,,,,,700
530022,2022-09-04 06:42:00,,,,,,,,,,,700
530023,2022-09-04 06:43:00,,,,,,,,,,,700
530024,2022-09-04 06:44:00,,,,,,,,,,,700
530025,2022-09-04 06:45:00,,,,,,,,,,,700
530026,2022-09-04 06:46:00,,,,,,,,,,,700
530027,2022-09-04 06:47:00,,,,,,,,,,,700
530028,2022-09-04 06:48:00,,,,,,,,,,,700
530029,2022-09-04 06:49:00,,,,,,,,,,,700
530030,2022-09-04 06:50:00,,,,,,,,,,,700
530031,2022-09-04 06:51:00,,,,,,,,,,,700
530032,2022-09-04 06:52:00,,,,,,,,,,,700
530033,2022-09-04 06:53:00,,,,,,,,,,,700
530034,2022-09-04 06:54:00,,,,,,,,,,,700
530035,2022-09-04 06:55:00,,,,,,,,,,,700
530036,2022-09-04 06:56:00,,,,,,,,,,,700
530037,2022-09-04 06:57:00,,,,,,,,,,,700
530038,2022-09-04 06:58:00,,,,,,,,,,,700
530039,2022-09-04 06:59:00,,,,,,,,,,,700
530040,2022-09-04 07:00:00,,,,,,,,,,,700
530041,2022-09-04 07:01:00,,,,,,,,,,,700
530042,2022-09-04 07:02:00,,,,,,,,,,,700
530043,2022-09-04 07:03:00,,,,,,,,,,,700
530044,2022-09-04 07:04:00,,,,,,,,,,,700
530045,2022-09-04 07:05:00,,,,,,,,,,,700
530046,2022-09-04 07:06:00,,,,,,,,,,,700
530047,2022-09-04 07:07:00,,,,,,,,,,,700
530048,2022-09-04 07:08:00,,,,,,,,,,,700
530049,2022-09-04 07:09:00,,,,,,,,,,,700
530050,2022-09-04 07:10:00,,,,,,,,,,,700
530051,2022-09-04 07:11:00,,,,,,,,,,,700
530052,2022-09-04 07:12:00,,,,,,,,,,,700
530053,2022-09-04 07:13:00,,,,,,,,,,,700
530054,2022-09-04 07:14:00,,,,,,,,,,,700
530055,2022-09-04 07:15:00,,,,,,,,,,,700
530056,2022-09-04 07:16:00,,,,,,,,,,,700
530057,2022-09-04 07:17:00,,,,,,,,,,,700
530058,2022-09-04 07:18:00,,,,,,,,,,,700
530059,2022-09-04 07:19:00,,,,,,,,,,,700
530060,2022-09-04 07:20:00,,,,,,,,,,,700
530061,2022-09-04 07:21:00,,,,,,,,,,,700
530062,2022-09-04 07:22:00,,,,,,,,,,,700
530063,2022-09-04 07:23:00,,,,,,,,,,,700
530064,2022-09-04 07:24:00,,,,,,,,,,,700
530065,2022-09-04 07:25:00,,,,,,,,,,,700
530066,2022-09-04 07:26:00,,,,,,,,,,,700
530067,2022-09-04 07:27:00,,,,,,,,,,,700
530068,2022-09-04 07:28:00,,,,,,,,,,,700
530069,2022-09-04 07:29:00,,,,,,,,,,,700
530070,2022-09-04 07:30:00,,,,,,,,,,,700
530071,2022-09-04 07:31:00,,,,,,,,,,,700
530072,2022-09-04 07:32:00,,,,,,,,,,,700
530073,2022-09-04 07:33:00,,,,,,,,,,,700
530074,2022-09-04 07:34:00,,,,,,,,,,,700
530075,2022-09-04 07:35:00,,,,,,,,,,,700
530076,2022-09-04 07:36:00,,,,,,,,,,,700
530077,2022-09-04 07:37:00,,,,,,,,,,,700
530078,2022-09-04 07:38:00,,,,,,,,,,,700
530079,2022-09-04 07:39:00,,,,,,,,,,,700
530080,2022-09-04 07:40:00,,,,,,,,,,,700
530081,2022-09-04 07:41:00,,,,,,,,,,,700
530082,2022-09-04 07:42:00,,,,,,,,,,,700
530083,2022-09-04 07:43:00,,,,,,,,,,,700
530084,2022-09-04 07:44:00,,,,,,,,,,,700
530085,2022-09-04 07:45:00,,,,,,,,,,,700
530086,2022-09-04 07:46:00,,,,,,,,,,,700
530087,2022-09-04 07:47:00,,,,,,,,,,,700
530088,2022-09-04 07:48:00,,,,,,,,,,,700
530089,2022-09-04 07:49:00,,,,,,,,,,,700
530090,2022-09-04 07:50:00,,,,,,,,,,,700
530091,2022-09-04 07:51:00,,,,,,,,,,,700
530092,2022-09-04 07:52:00,,,,,,,,,,,700
530093,2022-09-04 07:53:00,,,,,,,,,,,700
530094,2022-09-04 07:54:00,,,,,,,,,,,700
530095,2022-09-04 07:55:00,,,,,,,,,,,700
530096,2022-09-04 07:56:00,,,,,,,,,,,700
530097,2022-09-04 07:57:00,,,,,,,,,,,700
530098,2022-09-04 07:58:00,,,,,,,,,,,700
530099,2022-09-04 07:59:00,,,,,,,,,,,700
530100,2022-09-04 08:00:00,,,,,,,,,,,700
530101,2022-09-04 08:01:00,,,,,,,,,,,700
530102,2022-09-04 08:02:00,,,,,,,,,,,700
530103,2022-09-04 08:03:00,,,,,,,,,,,700
530104,2022-09-04 08:04:00,,,,,,,,,,,700
530105,2022-09-04 08:05:00,,,,,,,,,,,700
530106,2022-09-04 08:06:00,,,,,,,,,,,700
530107,2022-09-04 08:07:00,,,,,,,,,,,700
530108,2022-09-04 08:08:00,,,,,,,,,,,700
530109,2022-09-04 08:09:00,,,,,,,,,,,700
530110,2022-09-04 08:10:00,,,,,,,,,,,700
530111,2022-09-04 08:11:00,,,,,,,,,,,700
530112,2022-09-04 08:12:00,,,,,,,,,,,700
530113,2022-09-04 08:13:00,,,,,,,,,,,700
530114,2022-09-04 08:14:00,,,,,,,,,,,700
530115,2022-09-04 08:15:00,,,,,,,,,,,700
530116,2022-09-04 08:16:00,,,,,,,,,,,700
530117,2022-09-04 08:17:00,,,,,,,,,,,700
530118,2022-09-04 08:18:00,,,,,,,,,,,700
530119,2022-09-04 08:19:00,,,,,,,,,,,700
530120,2022-09-04 08:20:00,,,,,,,,,,,700
530121,2022-09-04 08:21:00,,,,,,,,,,,700
530122,2022-09-04 08:22:00,,,,,,,,,,,700
530123,2022-09-04 08:23:00,,,,,,,,,,,700
530124,2022-09-04 08:24:00,,,,,,,,,,,700
530125,2022-09-04 08:25:00,,,,,,,,,,,700
530126,2022-09-04 08:26:00,,,,,,,,,,,700
530127,2022-09-04 08:27:00,,,,,,,,,,,700
530128,2022-09-04 08:28:00,,,,,,,,,,,700
530129,2022-09-04 08:29:00,,,,,,,,,,,700
530130,2022-09-04 08:30:00,,,,,,,,,,,700
530131,2022-09-04 08:31:00,,,,,,,,,,,700
530132,2022-09-04 08:32:00,,,,,,,,,,,700
530133,2022-09-04 08:33:00,,,,,,,,,,,700
530134,2022-09-04 08:34:00,,,,,,,,,,,700
530135,2022-09-04 08:35:00,,,,,,,,,,,700
530136,2022-09-04 08:36:00,,,,,,,,,,,700
530137,2022-09-04 08:37:00,,,,,,,,,,,700
530138,2022-09-04 08:38:00,,,,,,,,,,,700
530139,2022-09-04 08:39:00,,,,,,,,,,,700
530140,2022-09-04 08:40:00,,,,,,,,,,,700
530141,2022-09-04 08:41:00,,,,,,,,,,,700
530142,2022-09-04 08:42:00,,,,,,,,,,,700
530143,2022-09-04 08:43:00,,,,,,,,,,,700
530144,2022-09-04 08:44:00,,,,,,,,,,,700
530145,2022-09-04 08:45:00,,,,,,,,,,,700
530146,2022-09-04 08:46:00,,,,,,,,,,,700
530147,2022-09-04 08:47:00,,,,,,,,,,,700
530148,2022-09-04 08:48:00,,,,,,,,,,,700
530149,2022-09-04 08:49:00,,,,,,,,,,,700
530150,2022-09-04 08:50:00,,,,,,,,,,,700
530151,2022-09-04 08:51:00,,,,,,,,,,,700
530152,2022-09-04 08:52:00,,,,,,,,,,,700
530153,2022-09-04 08:53:00,,,,,,,,,,,700
530154,2022-09-04 08:54:00,,,,,,,,,,,700
530155,2022-09-04 08:55:00,,,,,,,,,,,700
530156,2022-09-04 08:56:00,,,,,,,,,,,700
530157,2022-09-04 08:57:00,,,,,,,,,,,700
530158,2022-09-04 08:58:00,,,,,,,,,,,700
530159,2022-09-04 08:59:00,,,,,,,,,,,700
530160,2022-09-04 09:00:00,,,,,,,,,,,700
530161,2022-09-04 09:01:00,,,,,,,,,,,700
530162,2022-09-04 09:02:00,,,,,,,,,,,700
530163,2022-09-04 09:03:00,,,,,,,,,,,700
530164,2022-09-04 09:04:00,,,,,,,,,,,700
530165,2022-09-04 09:05:00,,,,,,,,,,,700
530166,2022-09-04 09:06:00,,,,,,,,,,,700
530167,2022-09-04 09:07:00,,,,,,,,,,,700
530168,2022-09-04 09:08:00,,,,,,,,,,,700
530169,2022-09-04 09:09:00,,,,,,,,,,,700
530170,2022-09-04 09:10:00,,,,,,,,,,,700
530171,2022-09-04 09:11:00,,,,,,,,,,,700
530172,2022-09-04 09:12:00,,,,,,,,,,,700
530173,2022-09-04 09:13:00,,,,,,,,,,,700
530174,2022-09-04 09:14:00,,,,,,,,,,,700
530175,2022-09-04 09:15:00,,,,,,,,,,,700
530176,2022-09-04 09:16:00,,,,,,,,,,,700
530177,2022-09-04 09:17:00,,,,,,,,,,,700
530178,2022-09-04 09:18:00,,,,,,,,,,,700
530179,2022-09-04 09:19:00,,,,,,,,,,,700
530180,2022-09-04 09:20:00,,,,,,,,,,,700
530181,2022-09-04 09:21:00,,,,,,,,,,,700
530182,2022-09-04 09:22:00,,,,,,,,,,,700
530183,2022-09-04 09:23:00,,,,,,,,,,,700
530184,2022-09-04 09:24:00,,,,,,,,,,,700
530185,2022-09-04 09:25:00,,,,,,,,,,,700
530186,2022-09-04 09:26:00,,,,,,,,,,,700
530187,2022-09-04 09:27:00,,,,,,,,,,,700
530188,2022-09-04 09:28:00,,,,,,,,,,,700
530189,2022-09-04 09:29:00,,,,,,,,,,,700
530190,2022-09-04 09:30:00,,,,,,,,,,,700
530191,2022-09-04 09:31:00,,,,,,,,,,,700
530192,2022-09-04 09:32:00,,,,,,,,,,,700
530193,2022-09-04 09:33:00,,,,,,,,,,,700
530194,2022-09-04 09:34:00,,,,,,,,,,,700
530195,2022-09-04 09:35:00,,,,,,,,,,,700
530196,2022-09-04 09:36:00,,,,,,,,,,,700
530197,2022-09-04 09:37:00,,,,,,,,,,,700
530198,2022-09-04 09:38:00,,,,,,,,,,,700
530199,2022-09-04 09:39:00,,,,,,,,,,,700
530200,2022-09-04 09:40:00,,,,,,,,,,,700
530201,2022-09-04 09:41:00,,,,,,,,,,,700
530202,2022-09-04 09:42:00,,,,,,,,,,,700
530203,2022-09-04 09:43:00,,,,,,,,,,,700
530204,2022-09-04 09:44:00,,,,,,,,,,,700
530205,2022-09-04 09:45:00,,,,,,,,,,,700
530206,2022-09-04 09:46:00,,,,,,,,,,,700
530207,2022-09-04 09:47:00,,,,,,,,,,,700
530208,2022-09-04 09:48:00,,,,,,,,,,,700
530209,2022-09-04 09:49:00,,,,,,,,,,,700
530210,2022-09-04 09:50:00,,,,,,,,,,,700
530211,2022-09-04 09:51:00,,,,,,,,,,,700
530212,2022-09-04 09:52:00,,,,,,,,,,,700
530213,2022-09-04 09:53:00,,,,,,,,,,,700
530214,2022-09-04 09:54:00,,,,,,,,,,,700
530215,2022-09-04 09:55:00,,,,,,,,,,,700
530216,2022-09-04 09:56:00,,,,,,,,,,,700
530217,2022-09-04 09:57:00,,,,,,,,,,,700
530218,2022-09-04 09:58:00,,,,,,,,,,,700
530219,2022-09-04 09:59:00,,,,,,,,,,,700
530220,2022-09-04 10:00:00,,,,,,,,,,,700
530221,2022-09-04 10:01:00,,,,,,,,,,,700
530222,2022-09-04 10:02:00,,,,,,,,,,,700
530223,2022-09-04 10:03:00,,,,,,,,,,21.69726195,700
530224,2022-09-04 10:04:00,,,,,,,,,25.5547,21.60000038,700
530225,2022-09-04 10:05:00,,,,,,,25.3023,24.5124,,21.5168227,700
530226,2022-09-04 10:06:00,670.9942,667.5032,668.6319,0.1255,0.1152,0.1659,25.3089,25.4128,27.4778,21.51534045,700
530227,2022-09-04 10:07:00,671.2752,667.7295,668.8816,0.4429,0.4063,0.5852,25.3112,26.3247,28.0781,21.53250947,700
530228,2022-09-04 10:08:00,671.2802,667.6977,668.8626,0.7603,0.6975,1.0045,25.3177,27.11,28.4762,21.54967849,700
530229,2022-09-04 10:09:00,670.8668,667.2742,,1.0776,0.9886,1.4238,25.3142,27.8957,28.8261,21.56684751,700
530230,2022-09-04 10:10:00,670.6181,667.0406,668.1688,,1.2797,1.8431,25.2893,28.5575,29.0258,21.58401653,700
530231,2022-09-04 10:11:00,670.6134,,668.1374,1.7123,1.5709,2.2625,25.3077,29.2089,29.2266,21.59313519,700
530232,2022-09-04 10:12:00,670.5233,667.0141,668.0641,2.0297,,2.6818,25.3348,29.7307,29.4262,21.49909233,700
530233,2022-09-04 10:13:00,670.3029,666.7545,667.9264,2.3471,2.1532,3.1011,25.3067,30.2388,29.6131,21.48480433,700
530234,2022-09-04 10:14:00,670.1339,666.5969,667.8302,2.6644,2.4443,3.5204,25.3012,30.6776,29.7128,21.47051632,700
530235,2022-09-04 10:15:00,,666.5915,667.7958,2.9818,2.7355,3.9397,25.2806,31.0459,29.8107,21.45622832,700
530236,2022-09-04 10:16:00,669.9951,666.5506,667.7815,3.2991,3.0266,,25.2913,31.3749,29.8965,21.44194031,700
530237,2022-09-04 10:17:00,670.0228,666.4509,667.8006,3.6165,3.3178,4.7784,25.2911,31.6715,29.9824,21.42765231,700
530238,2022-09-04 10:18:00,670.0814,666.4466,667.8142,3.9339,3.6089,5.1977,25.3089,31.9583,30.0433,21.4133643,700
530239,2022-09-04 10:19:00,670.1917,666.6008,667.8189,4.2512,3.9001,,25.2886,32.2707,30.0979,21.39784283,700
530240,2022-09-04 10:20:00,670.1448,666.5916,667.7967,4.5686,4.1912,6.0363,25.2712,32.4762,30.1524,21.36446754,700
530241,2022-09-04 10:21:00,669.8425,666.3168,667.7308,4.8859,4.4824,6.4556,25.2677,32.6359,30.2064,21.33109224,700
530242,2022-09-04 10:22:00,669.7093,666.1978,,5.2033,4.7735,6.8749,25.2687,32.8156,30.2564,21.30341153,700
530243,2022-09-04 10:23:00,,666.3332,667.6938,5.5207,5.0647,7.2943,25.2868,32.9552,30.3064,21.35331148,700
530244,2022-09-04 10:24:00,669.9785,666.4238,667.6806,,5.3558,7.7136,25.2721,33.0866,30.3564,21.39357768,700
530245,2022-09-04 10:25:00,670.0782,666.44,667.6407,6.1554,,8.1329,25.2611,33.2055,30.4041,21.29937811,700
530246,2022-09-04 10:26:00,,666.4412,667.6186,6.4728,5.9381,8.5522,25.2635,33.3223,30.4356,21.28937539,700
530247,2022-09-04 10:27:00,670.1296,666.4181,667.6254,6.7901,6.2293,8.9715,25.2587,33.4136,30.4672,21.27937267,700
530248,2022-09-04 10:28:00,,,667.6891,7.1075,6.5204,9.3909,25.2511,33.5023,30.4988,21.26936995,700
530249,2022-09-04 10:29:00,670.1106,,667.8468,7.4248,6.8116,9.8102,,33.5721,30.5304,21.25936723,700
530250,2022-09-04 10:30:00,670.0041,666.4103,667.7887,7.7422,7.1027,10.2295,25.2587,,,21.24936452,700
530251,2022-09-04 10:31:00,669.7391,666.1145,667.3739,8.0596,7.3938,10.6488,25.2757,33.7125,30.5936,21.2393618,700
530252,2022-09-04 10:32:00,669.5974,665.9896,667.2201,8.3769,,11.0681,25.2324,33.7724,30.6161,21.22935908,700
530253,2022-09-04 10:33:00,669.6546,666.1403,667.4875,8.6943,7.9761,11.4874,25.2288,33.8411,30.6362,21.21935636,700
530254,2022-09-04 10:34:00,669.6314,666.1719,667.5657,9.0116,8.2673,11.9068,25.2311,33.8988,30.6564,21.20935364,700
530255,2022-09-04 10:35:00,669.4762,666.0079,667.3331,,8.5584,12.3261,25.2393,33.9322,30.6765,21.19907323,700
530256,2022-09-04 10:36:00,669.27,,667.0489,9.6464,8.8496,12.7454,25.2489,33.9942,30.6967,21.18479617,700
530257,2022-09-04 10:37:00,668.9783,,666.6785,9.9637,9.1407,13.1647,25.2493,34.0389,30.7168,21.1705191,700
530258,2022-09-04 10:38:00,668.8063,,666.5533,10.2811,9.4319,,25.2249,34.0743,,21.15624203,700
530259,2022-09-04 10:39:00,668.8293,665.5478,666.8276,10.5985,,14.0033,25.2463,34.1088,30.7571,21.14196497,700
530260,2022-09-04 10:40:00,668.8349,665.5749,666.8538,10.9158,10.0142,14.4227,,34.1487,30.7773,21.1276879,700
530261,2022-09-04 10:41:00,668.8114,665.3775,666.4685,11.2332,10.3053,,25.2474,34.1777,30.7975,21.11341083,700
530262,2022-09-04 10:42:00,668.8659,665.3067,,11.5505,10.5965,15.2613,25.2458,34.2087,30.8084,21.1007598,700
530263,2022-09-04 10:43:00,669.0461,665.4408,666.5649,11.8679,10.8876,15.6806,25.2234,34.2445,30.8181,21.11327086,700
530264,2022-09-04 10:44:00,669.0552,665.4616,,12.1853,11.1788,16.0999,25.2122,34.2711,30.8278,21.12578192,700
530265,2022-09-04 10:45:00,668.7905,665.3014,666.7545,12.5026,11.4699,16.5192,25.2555,34.2993,30.8375,21.13829298,700
530266,2022-09-04 10:46:00,668.7108,665.2457,666.7467,12.82,11.7611,16.9386,25.2653,34.3307,30.8471,21.15080404,700
530267,2022-09-04 10:47:00,668.9365,665.3623,666.6777,13.1373,12.0522,17.3579,25.2289,34.3523,30.8568,21.16331511,700
530268,2022-09-04 10:48:00,668.9882,665.3642,666.6497,13.4547,12.3434,17.7772,25.2231,34.3606,30.8665,21.17582617,700
530269,2022-09-04 10:49:00,668.7519,,666.6893,13.7721,12.6345,18.1965,25.2225,34.4057,30.8762,21.18833723,700
530270,2022-09-04 10:50:00,668.5004,664.9184,666.5371,14.0894,12.9256,18.6158,25.2673,34.4265,30.8858,21.19932338,700
530271,2022-09-04 10:51:00,668.2244,664.5488,666.0752,14.4068,13.2168,19.0351,25.2463,34.4543,30.8955,21.18932389,700
530272,2022-09-04 10:52:00,667.9806,664.3072,665.6966,14.7241,13.5079,19.4545,25.2323,34.4724,30.9052,21.1793244,700
530273,2022-09-04 10:53:00,667.7888,664.2731,665.4529,15.0415,13.7991,19.8738,25.2511,34.4859,30.9149,21.16932492,700
530274,2022-09-04 10:54:00,667.7288,664.3254,665.4742,15.3589,14.0902,20.2931,25.2805,34.5171,30.9246,21.15932543,700
530275,2022-09-04 10:55:00,667.8801,664.5164,665.9199,15.6762,14.3814,20.7124,25.3334,34.5141,30.9342,21.14932594,700
530276,2022-09-04 10:56:00,668.1054,664.7403,666.2438,15.9936,14.6725,21.1317,25.2907,34.5587,30.9439,21.13932646,700
530277,2022-09-04 10:57:00,668.4498,665.0173,666.3723,,14.9637,21.5511,25.2885,34.5657,30.9536,21.12932697,700
530278,2022-09-04 10:58:00,668.4232,664.9577,666.2219,16.6283,15.2548,21.9704,25.3262,34.5724,30.9633,21.11932748,700
530279,2022-09-04 10:59:00,667.7984,664.3553,665.6218,16.9457,,22.3897,25.3255,34.5913,30.9729,21.109328,700
530280,2022-09-04 11:00:00,667.26,,665.0613,,15.8371,,25.3789,34.6089,30.9826,21.09932874,700
530281,2022-09-04 11:01:00,666.8633,663.2237,664.5659,17.5804,16.1283,23.2283,25.3627,34.6075,30.9923,21.08933272,700
530282,2022-09-04 11:02:00,666.5333,,664.2536,17.8978,16.4194,23.6476,25.3978,,31.0024,21.0793367,700
530283,2022-09-04 11:03:00,666.3096,662.7394,664.2341,18.2151,16.7106,,25.4021,34.6309,31.0139,21.06934067,700
530284,2022-09-04 11:04:00,666.2685,662.7528,664.3074,18.5325,17.0017,24.4863,25.4312,34.6543,31.0254,21.05934465,700
530285,2022-09-04 11:05:00,666.5244,662.9602,664.5316,18.8498,17.2929,24.9056,25.4778,34.6861,,21.04934863,700
530286,2022-09-04 11:06:00,666.6851,663.0879,664.6543,19.1672,,25.3249,25.4536,34.6812,31.0485,21.0393526,700
530287,2022-09-04 11:07:00,666.6922,663.0871,664.6135,19.4846,17.8752,25.7442,,,31.0601,21.02935658,700
530288,2022-09-04 11:08:00,667.1099,663.5142,664.9823,19.8019,18.1663,26.1635,25.5186,34.6993,31.0716,21.01936056,700
530289,2022-09-04 11:09:00,,,666.0232,20.1193,18.4575,26.5829,25.5449,34.7012,31.0831,21.00936454,700
530290,2022-09-04 11:10:00,,665.2551,666.5607,20.4366,18.7486,27.0022,25.5548,34.6833,31.0947,20.9978961,700
530291,2022-09-04 11:11:00,669.4351,665.0177,666.2703,,19.0397,27.4215,25.5713,34.6926,31.1062,20.96459277,700
530292,2022-09-04 11:12:00,669.5774,664.5082,665.9799,21.0714,19.3309,27.8408,25.8252,34.7057,31.1178,20.93128945,700
530293,2022-09-04 11:13:00,669.2954,663.5562,665.6895,21.3887,,28.2601,29.5837,34.7138,31.1293,20.90151051,700
530294,2022-09-04 11:14:00,668.6823,662.4538,665.1189,22.3757,20.8076,29.8311,32.4144,34.7044,31.1408,20.92650067,700
530295,2022-09-04 11:15:00,667.5212,661.1025,664.0844,24.4714,23.4738,33.3089,35.2135,34.7279,31.1524,20.95149083,700
530296,2022-09-04 11:16:00,666.5391,660.2504,663.2564,26.7445,25.6892,36.2523,37.8933,34.7393,31.1639,20.97648098,700
530297,2022-09-04 11:17:00,665.8502,660.2161,662.7667,29.3085,,38.3202,40.4912,34.7752,31.1755,20.9993458,700
530298,2022-09-04 11:18:00,665.3195,659.8488,,32.2179,29.0707,40.7892,43.1401,34.7842,,20.98823304,700
530299,2022-09-04 11:19:00,665.0411,658.95,661.6687,35.6788,31.6583,43.8987,45.1334,34.6811,31.1985,20.97712027,700
530300,2022-09-04 11:20:00,665.1116,658.7264,661.5993,39.2847,34.5282,46.9564,43.0519,34.3726,31.4424,20.96600751,700
530301,2022-09-04 11:21:00,665.7569,659.6154,662.3634,43.1295,37.8632,49.9286,41.1326,34.1678,31.6426,20.95489474,700
530302,2022-09-04 11:22:00,666.3234,660.3074,663.0062,47.3713,41.7377,53.5572,40.0065,34.0684,31.8184,20.94378198,700
530303,2022-09-04 11:23:00,666.7611,660.6783,,52.2604,46.4915,58.2555,,34.4242,31.9042,20.93266922,700
530304,2022-09-04 11:24:00,666.9924,660.8888,663.7751,56.6832,51.1279,62.8007,44.9131,34.7175,31.9901,20.92155645,700
530305,2022-09-04 11:25:00,666.8812,660.8332,663.8987,60.3322,55.5694,67.0918,44.2947,34.5637,32.2416,20.91044369,700
530306,2022-09-04 11:26:00,666.9102,660.7927,664.0252,,60.0862,71.7322,42.7378,34.3486,32.4419,20.90150465,700
530307,2022-09-04 11:27:00,667.1696,660.7773,664.1566,69.3234,64.7266,76.9464,41.5393,,32.6423,20.92651599,700
530308,2022-09-04 11:28:00,667.3557,660.8162,664.2884,73.9382,68.9012,81.5402,40.9733,34.3774,32.8431,20.95152732,700
530309,2022-09-04 11:29:00,,660.9434,664.4206,78.1263,72.3191,85.1264,40.5688,34.3935,33.1292,20.97653866,700
530310,2022-09-04 11:30:00,667.3978,661.0144,664.3987,75.9828,69.7953,82.4678,40.0774,34.4576,33.3056,21.00103248,700
530311,2022-09-04 11:31:00,667.2242,660.9948,,63.6652,57.7236,69.7747,40.3571,34.4094,33.4425,21.01769288,700
530312,2022-09-04 11:32:00,667.2184,660.8787,,66.1664,60.1046,71.9329,40.0891,34.5643,33.6426,21.03435328,700
530313,2022-09-04 11:33:00,667.4867,660.6046,664.0137,92.8868,86.1064,98.3633,40.4584,34.5361,33.8423,21.05101368,700
530314,2022-09-04 11:34:00,667.6702,660.5901,664.2561,115.3531,107.4283,120.5661,40.9807,,34.0426,21.06767407,700
530315,2022-09-04 11:35:00,667.7167,,664.8296,130.9427,121.1858,135.9354,40.6229,35.0537,34.1871,21.08433447,700
530316,2022-09-04 11:36:00,667.67,661.0464,664.8013,143.0398,132.3035,148.0279,38.9307,35.2677,,21.10199279,700
530317,2022-09-04 11:37:00,,660.5246,663.7973,149.4731,139.1402,154.8067,38.3402,35.3698,34.0669,21.13537099,700
530318,2022-09-04 11:38:00,,660.1625,663.1316,157.9063,147.9726,163.6577,37.6211,35.4087,34.0068,21.1687492,700
530319,2022-09-04 11:39:00,666.1454,660.0643,663.0245,,160.0991,175.9292,37.2391,35.3178,33.9117,21.20319026,700
530320,2022-09-04 11:40:00,665.7192,659.7202,662.8939,,170.7109,186.8625,37.2623,35.2987,,21.25325039,700
530321,2022-09-04 11:41:00,666.0236,658.9745,662.7249,189.3304,178.8503,195.6114,37.4526,35.1469,33.6944,21.30165365,700
530322,2022-09-04 11:42:00,667.0453,,663.6536,,186.2101,203.3494,,35.1744,33.5786,21.32666521,700
530323,2022-09-04 11:43:00,,662.5239,666.3556,202.6216,192.3105,209.4542,,35.0707,33.4785,21.35167676,700
530324,2022-09-04 11:44:00,670.3925,664.0222,667.8715,211.6004,201.4274,,38.1664,34.8832,33.3784,21.37668832,700
530325,2022-09-04 11:45:00,669.9164,663.2483,667.4662,226.06,215.4307,232.7334,38.45,34.7987,33.2784,21.40226343,700
530326,2022-09-04 11:46:00,669.3373,662.6624,666.9593,237.6045,226.8224,244.1245,39.0539,34.6258,33.1856,21.4355653,700
530327,2022-09-04 11:47:00,668.5908,662.3819,,244.4116,233.9699,251.0869,39.5742,34.5954,33.1189,21.46886717,700
530328,2022-09-04 11:48:00,668.2283,662.0528,665.8358,253.1142,242.8323,259.8681,40.1068,34.4857,33.0523,21.50216669,700
530329,2022-09-04 11:49:00,668.4919,661.6446,665.7451,,254.4916,271.6157,40.5697,34.3771,32.99,21.5354327,700
530330,2022-09-04 11:50:00,668.8636,661.5624,,276.4766,,,41.1822,34.3711,32.9438,21.5686987,700
530331,2022-09-04 11:51:00,669.41,662.0062,665.4718,,277.1675,294.9618,41.8368,34.2676,32.8977,21.6011813,700
530332,2022-09-04 11:52:00,669.6658,662.1258,665.47,299.1027,288.4394,,42.4975,34.1533,32.8515,21.62118027,700
530333,2022-09-04 11:53:00,669.4512,661.7206,665.72,310.8721,299.8367,318.7243,43.1889,34.1749,32.8054,21.64117924,700
530334,2022-09-04 11:54:00,669.1375,661.4131,665.8439,322.8649,311.6292,330.8611,43.9889,34.0953,,21.6611782,700
530335,2022-09-04 11:55:00,668.6651,661.2621,665.7659,335.2153,324.0547,343.2339,44.7885,34.1955,,21.68117717,700
530336,2022-09-04 11:56:00,668.0284,660.8078,,346.8288,335.6375,354.9208,45.4212,34.1788,32.8751,21.70084063,700
530337,2022-09-04 11:57:00,667.1199,659.8521,664.2548,357.2238,345.8269,365.4734,46.3999,34.0795,32.9012,21.71513097,700
530338,2022-09-04 11:58:00,665.9062,658.6382,663.0907,367.3161,355.8093,375.7364,47.0492,34.0053,32.9273,21.72942131,700
530339,2022-09-04 11:59:00,664.2005,657.0078,661.7624,376.9202,365.4576,385.5321,47.8443,34.0749,32.9534,21.74371165,700
530340,2022-09-04 12:00:00,663.7902,656.5403,661.4524,386.7838,375.4996,395.6458,48.6238,34.0891,32.9795,21.75800199,700
530341,2022-09-04 12:01:00,665.5051,657.9803,662.8127,397.0734,386.1873,406.2812,49.4219,34.0297,33.0067,21.77229233,700
530342,2022-09-04 12:02:00,667.3875,659.7341,,,395.89,416.0582,50.0321,34.1089,33.0383,21.78658267,700
530343,2022-09-04 12:03:00,669.5377,661.9894,667.2712,415.0944,404.0181,424.4633,50.9086,34.2473,33.0698,21.80306287,700
530344,2022-09-04 12:04:00,,663.8764,669.3595,423.8535,412.5503,433.3239,51.9092,34.2888,33.1014,21.85316769,700
530345,2022-09-04 12:05:00,672.3347,665.1592,670.5833,433.1324,421.7457,442.9316,52.2915,34.0136,,21.90656202,700
530346,2022-09-04 12:06:00,672.8987,665.6728,670.9568,443.1751,431.5312,452.8665,53.2473,34.3112,33.1645,22.0034953,700
530347,2022-09-04 12:07:00,672.6586,664.9386,669.9511,,442.2738,463.3324,54.2518,34.3322,33.1961,22.05347285,700
530348,2022-09-04 12:08:00,,664.4335,669.3255,465.5911,452.9654,474.0577,54.9669,34.2407,33.2586,22.10343915,700
530349,2022-09-04 12:09:00,672.1256,664.3013,669.3187,476.4845,463.5742,485.2057,53.5874,34.6846,33.3253,22.15325385,700
530350,2022-09-04 12:10:00,671.6617,663.8253,,488.6035,475.6038,497.4008,52.6748,34.8963,33.3921,22.19692294,700
530351,2022-09-04 12:11:00,670.8991,662.7959,668.6771,502.6956,489.9212,,52.4928,34.9822,33.4878,22.14694533,700
530352,2022-09-04 12:12:00,670.6516,662.4753,668.4239,515.4534,502.6269,523.9883,52.8739,35.0466,33.5874,22.10075925,700
530353,2022-09-04 12:13:00,671.2241,663.2829,668.5012,526.0875,512.7675,534.8245,53.6748,35.1267,33.7052,22.1132653,700
530354,2022-09-04 12:14:00,671.3161,663.5943,668.5385,535.7644,,544.6141,54.1772,35.1529,33.8213,22.12577135,700
530355,2022-09-04 12:15:00,670.6182,663.0899,668.5098,543.8677,530.6251,,,35.2726,33.9216,22.1382774,700
530356,2022-09-04 12:16:00,670.6842,663.2152,668.9578,551.9071,538.7932,560.8905,55.8399,35.3012,34.0326,22.15078345,700
530357,2022-09-04 12:17:00,671.9742,664.3493,670.1698,559.8444,546.6187,569.3201,56.3783,35.3243,34.1822,22.1632895,700
530358,2022-09-04 12:18:00,672.4446,664.5736,670.3793,,556.1769,578.9558,57.2061,,34.2882,22.17579555,700
530359,2022-09-04 12:19:00,671.5972,663.3353,668.9774,581.6545,568.5205,590.5301,58.0669,35.4571,34.5417,22.1883016,700
530360,2022-09-04 12:20:00,670.9939,,,,579.5141,,58.8039,,34.7315,22.20646061,700
530361,2022-09-04 12:21:00,670.7901,,667.2484,601.9245,588.2988,610.1682,59.7539,35.7361,34.8818,22.29341595,700
530362,2022-09-04 12:22:00,670.4878,661.2918,667.1318,611.3608,597.5946,619.7725,60.7486,35.7976,35.0755,22.20668372,700
530363,2022-09-04 12:23:00,670.0238,661.4865,,621.1957,607.7294,630.3208,61.4081,35.9077,35.2053,22.29783707,700
530364,2022-09-04 12:24:00,669.3511,661.2991,668.0137,631.8741,618.4241,641.2,62.3774,36.0912,35.3422,22.26449834,700
530365,2022-09-04 12:25:00,668.3347,660.4825,667.2812,643.9419,630.0408,652.6242,63.2311,36.2093,35.5315,22.23115962,700
530366,2022-09-04 12:26:00,668.0162,660.1952,666.8996,654.0707,640.2277,663.1851,64.3527,36.2192,35.6818,22.20326706,700
530367,2022-09-04 12:27:00,668.8508,660.7826,,660.9952,648.0519,672.3196,64.7486,36.2153,35.8754,22.25322141,700
530368,2022-09-04 12:28:00,669.1263,660.9704,667.0574,668.4418,655.7659,680.6381,64.1386,,36.0754,22.30423459,700
530369,2022-09-04 12:29:00,668.4963,660.5114,666.63,676.7335,663.3015,687.6352,64.3748,36.7514,36.3432,22.37084026,700
530370,2022-09-04 12:30:00,667.8171,659.9178,666.1112,683.7891,,693.8946,64.5831,37.1176,36.6264,22.43744593,700
530371,2022-09-04 12:31:00,667.0569,659.1024,665.4421,688.8087,674.4735,698.9388,65.1831,37.4954,36.9433,22.5060913,700
530372,2022-09-04 12:32:00,666.2963,658.3535,664.7836,693.1332,,703.2271,65.8659,,37.1434,22.60311736,700
530373,2022-09-04 12:33:00,665.5352,657.7114,664.1421,696.3415,682.0386,706.3018,66.1374,37.9031,37.4283,22.65323416,700
530374,2022-09-04 12:34:00,665.4493,657.5949,663.8864,698.6665,684.5952,708.4422,66.7023,38.1511,37.6755,22.70667145,700
530375,2022-09-04 12:35:00,,658.3302,664.2563,699.5597,685.8309,709.0681,67.0293,,37.9422,22.80648286,700
530376,2022-09-04 12:36:00,666.7901,658.6307,664.5659,701.5394,,711.1529,67.6156,38.5755,38.1427,22.9033012,700
530377,2022-09-04 12:37:00,666.0225,658.2247,664.7774,705.2849,,715.6088,67.7439,38.8334,38.3419,22.95328035,700
530378,2022-09-04 12:38:00,665.8586,658.1776,664.9594,707.8268,693.4827,718.5955,,39.0791,38.5421,23.00326474,700
530379,2022-09-04 12:39:00,666.6936,658.7245,665.0926,,694.5842,719.1516,68.7072,39.3853,38.8277,23.05332421,700
530380,2022-09-04 12:40:00,667.2524,659.2695,665.6428,709.3119,695.7373,720.0984,68.6753,39.6811,39.0762,23.09663401,700
530381,2022-09-04 12:41:00,667.3589,659.8115,666.8762,710.8764,696.9749,721.6852,68.9883,39.7916,,23.04682501,700
530382,2022-09-04 12:42:00,667.1917,659.7305,667.0133,713.4677,699.3955,724.3988,69.3685,40.0509,39.3434,22.99401095,700
530383,2022-09-04 12:43:00,666.5872,658.6548,665.3996,717.6987,703.7052,728.9117,69.6978,40.2511,39.5423,22.89404156,700
530384,2022-09-04 12:44:00,667.2351,658.9694,665.4313,720.4348,706.5861,731.7063,70.3002,40.3943,39.7325,22.80098868,700
530385,2022-09-04 12:45:00,669.8907,661.5131,668.1009,720.7743,707.1763,731.7463,70.3357,40.5492,39.8817,22.81767714,700
530386,2022-09-04 12:46:00,671.3162,662.9204,669.5687,722.0561,708.6689,733.1064,70.6381,40.6936,40.0056,22.8343656,700
530387,2022-09-04 12:47:00,670.7072,662.4482,669.0485,724.8963,711.6543,736.6501,70.9074,40.8612,40.1322,22.85105407,700
530388,2022-09-04 12:48:00,670.1478,662.0516,668.7744,729.9203,716.4772,,71.3419,41.0706,40.2817,22.86774253,700
530389,2022-09-04 12:49:00,669.6711,661.7802,668.9089,738.5688,724.3503,751.4274,71.6477,41.0717,40.4056,22.884431,700
530390,2022-09-04 12:50:00,669.6379,661.8333,669.0378,745.2001,730.7172,758.3059,72.4692,41.1784,40.5324,22.90167794,700
530391,2022-09-04 12:51:00,670.3228,662.4115,669.1574,748.5662,734.6459,761.5356,73.2658,41.2352,40.6827,22.9266891,700
530392,2022-09-04 12:52:00,670.5383,,669.1212,,737.7391,763.9112,74.0118,41.4589,40.8056,22.95170026,700
530393,2022-09-04 12:53:00,669.9799,662.0915,668.8283,,739.4553,764.8793,74.4487,,40.9421,22.97671142,700
530394,2022-09-04 12:54:00,669.9118,662.0586,668.9159,754.0434,740.7387,765.7956,75.1144,41.64,41.1213,23.00684934,700
530395,2022-09-04 12:55:00,670.6423,662.7761,669.6235,754.8441,741.3172,766.6276,75.0533,41.6951,41.2211,23.11268539,700
530396,2022-09-04 12:56:00,671.0201,,670.0427,755.8131,742.2595,,75.3786,41.9193,41.3421,23.30648218,700
530397,2022-09-04 12:57:00,,662.6761,669.9837,757.0608,,769.3428,75.6265,42.1446,41.5318,23.40661458,700
530398,2022-09-04 12:58:00,670.8685,662.6779,670.0643,758.3707,745.3097,771.0067,75.6656,42.2424,41.6825,23.51337797,700
530399,2022-09-04 12:59:00,671.3483,663.3257,670.3707,,746.7482,772.7804,,42.2248,41.7882,23.69689636,700
530400,2022-09-04 13:00:00,671.8331,663.8559,670.7047,761.1303,748.1291,774.4042,76.2763,42.4131,,23.64674743,700
530401,2022-09-04 13:01:00,,664.1926,671.0839,762.3795,749.4152,775.7816,76.4577,42.4966,42.0059,23.60674663,700
530402,2022-09-04 13:02:00,672.9589,664.6558,,,750.6268,,76.5201,,42.1325,23.70625983,700
530403,2022-09-04 13:03:00,673.8163,665.3216,672.5988,,751.7188,,76.9391,42.7206,42.2817,23.79888353,700
530404,2022-09-04 13:04:00,674.5274,666.0283,673.4067,,753.1735,,77.2489,42.7873,,23.78222342,700
530405,2022-09-04 13:05:00,674.9994,666.8018,674.0222,,755.2203,,77.6627,42.8795,42.4883,23.76556332,700
530406,2022-09-04 13:06:00,675.5904,667.6481,674.8102,,756.5898,,77.5105,43.0566,42.6056,23.74890321,700
530407,2022-09-04 13:07:00,,668.6137,675.8806,,756.8493,,78.5281,43.1259,,23.7322431,700
530408,2022-09-04 13:08:00,677.0972,,676.5891,,757.3847,,78.4499,43.2792,,23.715583,700
530409,2022-09-04 13:09:00,677.7154,669.3747,676.7197,,758.3606,,79.1273,43.2607,42.9105,23.70645747,700
530410,2022-09-04 13:10:00,678.0555,669.6159,676.8642,,759.3093,,79.0105,43.3984,42.9604,23.8125954,700
530411,2022-09-04 13:11:00,677.9367,670.0558,677.0318,,,,79.1896,43.3416,43.0104,23.9933259,700
530412,2022-09-04 13:12:00,678.0225,670.4235,677.2283,,760.7489,,79.4159,43.3913,43.0604,23.89412268,700
530413,2022-09-04 13:13:00,678.4421,670.6733,677.4722,,760.6847,,79.4787,43.4641,43.1418,23.79367012,700
530414,2022-09-04 13:14:00,678.8052,670.7304,677.7049,,760.8048,,79.7866,43.5366,43.3179,23.71932085,700
530415,2022-09-04 13:15:00,679.0757,670.4723,677.9195,,761.2264,,79.9327,,43.4036,24.01243707,700
530416,2022-09-04 13:16:00,679.4199,670.7926,678.3872,,761.5177,,80.0746,43.7483,43.4892,24.20302581,700
530417,2022-09-04 13:17:00,679.8834,672.0492,679.2647,,761.5982,,79.8083,43.7346,43.5657,24.25317538,700
530418,2022-09-04 13:18:00,680.6421,673.4392,680.4156,,761.4077,,80.0136,43.8021,,24.30659474,700
530419,2022-09-04 13:19:00,681.8874,,682.0171,,760.7705,,79.9292,43.7804,43.7129,24.39695339,700
530420,2022-09-04 13:20:00,682.7885,,682.8911,,760.3717,,79.9083,43.9612,43.7729,24.34688662,700
530421,2022-09-04 13:21:00,683.1367,675.3297,682.5962,,760.3556,,80.0358,43.9348,43.8329,24.31530851,700
530422,2022-09-04 13:22:00,683.2781,675.0619,682.4576,,,,80.2749,44.0211,43.8929,24.46006439,700
530423,2022-09-04 13:23:00,683.0864,675.1914,682.5706,,,,,44.0462,,24.29375951,700
530424,2022-09-04 13:24:00,,675.1391,682.4817,,,,81.0286,44.1235,43.9939,24.19272611,700
530425,2022-09-04 13:25:00,682.7519,674.7845,682.0572,,,,80.9905,44.0494,44.0438,24.14555206,700
530426,2022-09-04 13:26:00,682.6251,674.5014,,,,,80.9539,44.1053,44.0938,24.32284508,700
530427,2022-09-04 13:27:00,682.5475,674.3382,681.8635,,,,,44.1429,44.1374,24.42297574,700
530428,2022-09-04 13:28:00,682.3163,674.0758,681.6917,,,,81.1776,44.1418,44.1802,24.47681202,700
530429,2022-09-04 13:29:00,681.8307,673.6492,681.1483,,,,81.5403,44.1571,,24.44685795,700
530430,2022-09-04 13:30:00,681.5275,673.3828,,,,,81.4329,44.2721,44.2658,24.60000038,700
530431,2022-09-04 13:31:00,681.5275,673.3828,,,,,70.0484,44.8048,44.3243,,700
530432,2022-09-04 13:32:00,,,,,,,66.2998,45.3324,44.4453,,700
530433,2022-09-04 13:33:00,,,,,,,65.4882,45.6436,44.5,,700
530434,2022-09-04 13:34:00,,,,,,,,,,,700
530435,2022-09-04 13:35:00,,,,,,,,,,,700
530436,2022-09-04 13:36:00,,,,,,,,,,,700
530437,2022-09-04 13:37:00,,,,,,,,,,,700
530438,2022-09-04 13:38:00,,,,,,,,,,,700
530439,2022-09-04 13:39:00,,,,,,,,,,,700
530440,2022-09-04 13:40:00,,,,,,,,,,,700
530441,2022-09-04 13:41:00,,,,,,,,,,,700
530442,2022-09-04 13:42:00,,,,,,,,,,,700
530443,2022-09-04 13:43:00,,,,,,,,,,,700
530444,2022-09-04 13:44:00,,,,,,,,,,,700
530445,2022-09-04 13:45:00,,,,,,,,,,,700
530446,2022-09-04 13:46:00,,,,,,,,,,,700
530447,2022-09-04 13:47:00,,,,,,,,,,,700
530448,2022-09-04 13:48:00,,,,,,,,,,,700
530449,2022-09-04 13:49:00,,,,,,,,,,,700
530450,2022-09-04 13:50:00,,,,,,,,,,,700
530451,2022-09-04 13:51:00,,,,,,,,,,,700
530452,2022-09-04 13:52:00,,,,,,,,,,,700
530453,2022-09-04 13:53:00,,,,,,,,,,,700
530454,2022-09-04 13:54:00,,,,,,,,,,,700
530455,2022-09-04 13:55:00,,,,,,,,,,,700
530456,2022-09-04 13:56:00,,,,,,,,,,,700
530457,2022-09-04 13:57:00,,,,,,,,,,,700
530458,2022-09-04 13:58:00,,,,,,,,,,,700
530459,2022-09-04 13:59:00,,,,,,,,,,,700
530460,2022-09-04 14:00:00,,,,,,,,,,,700
530461,2022-09-04 14:01:00,,,,,,,,,,,700
530462,2022-09-04 14:02:00,,,,,,,,,,,700
530463,2022-09-04 14:03:00,,,,,,,,,,,700
530464,2022-09-04 14:04:00,,,,,,,,,,,700
530465,2022-09-04 14:05:00,,,,,,,,,,,700
530466,2022-09-04 14:06:00,,,,,,,,,,,700
530467,2022-09-04 14:07:00,,,,,,,,,,,700
530468,2022-09-04 14:08:00,,,,,,,,,,,700
530469,2022-09-04 14:09:00,,,,,,,,,,,700
530470,2022-09-04 14:10:00,,,,,,,,,,,700
530471,2022-09-04 14:11:00,,,,,,,,,,,700
530472,2022-09-04 14:12:00,,,,,,,,,,,700
530473,2022-09-04 14:13:00,,,,,,,,,,,700
530474,2022-09-04 14:14:00,,,,,,,,,,,700
530475,2022-09-04 14:15:00,,,,,,,,,,,700
530476,2022-09-04 14:16:00,,,,,,,,,,,700
530477,2022-09-04 14:17:00,,,,,,,,,,,700
530478,2022-09-04 14:18:00,,,,,,,,,,,700
530479,2022-09-04 14:19:00,,,,,,,,,,,700
530480,2022-09-04 14:20:00,,,,,,,,,,,700
530481,2022-09-04 14:21:00,,,,,,,,,,,700
530482,2022-09-04 14:22:00,,,,,,,,,,,700
530483,2022-09-04 14:23:00,,,,,,,,,,,700
530484,2022-09-04 14:24:00,,,,,,,,,,,700
530485,2022-09-04 14:25:00,,,,,,,,,,,700
530486,2022-09-04 14:26:00,,,,,,,,,,,700
530487,2022-09-04 14:27:00,,,,,,,,,,,700
530488,2022-09-04 14:28:00,,,,,,,,,,,700
530489,2022-09-04 14:29:00,,,,,,,,,,,700
530490,2022-09-04 14:30:00,,,,,,,,,,,700
530491,2022-09-04 14:31:00,,,,,,,,,,,700
530492,2022-09-04 14:32:00,,,,,,,,,,,700
530493,2022-09-04 14:33:00,,,,,,,,,,,700
530494,2022-09-04 14:34:00,,,,,,,,,,,700
530495,2022-09-04 14:35:00,,,,,,,,,,,700
530496,2022-09-04 14:36:00,,,,,,,,,,,700
530497,2022-09-04 14:37:00,,,,,,,,,,,700
530498,2022-09-04 14:38:00,,,,,,,,,,,700
530499,2022-09-04 14:39:00,,,,,,,,,,,700
530500,2022-09-04 14:40:00,,,,,,,,,,,700
530501,2022-09-04 14:41:00,,,,,,,,,,,700
530502,2022-09-04 14:42:00,,,,,,,,,,,700
530503,2022-09-04 14:43:00,,,,,,,,,,,700
530504,2022-09-04 14:44:00,,,,,,,,,,,700
530505,2022-09-04 14:45:00,,,,,,,,,,,700
530506,2022-09-04 14:46:00,,,,,,,,,,,700
530507,2022-09-04 14:47:00,,,,,,,,,,,700
530508,2022-09-04 14:48:00,,,,,,,,,,,700
530509,2022-09-04 14:49:00,,,,,,,,,,,700
530510,2022-09-04 14:50:00,,,,,,,,,,,700
530511,2022-09-04 14:51:00,,,,,,,,,,,700
530512,2022-09-04 14:52:00,,,,,,,,,,,700
530513,2022-09-04 14:53:00,,,,,,,,,,26.5,700
530514,2022-09-04 14:54:00,,,,,,,,,,26.48190146,700
530515,2022-09-04 14:55:00,,,,,,,,,,26.83304557,700
530516,2022-09-04 14:56:00,,,,,,,,,,26.99167248,700
530517,2022-09-04 14:57:00,,,,,,,,,,26.94160872,700
530518,2022-09-04 14:58:00,,,,,,,,,,26.88320213,700
530519,2022-09-04 14:59:00,,,,,,,,,,26.79455464,700
530520,2022-09-04 15:00:00,,,,,,,,,,26.76125423,700
530521,2022-09-04 15:01:00,,,,,,,,,,26.72795383,700
530522,2022-09-04 15:02:00,,,,,,,,,,26.71610686,700
530523,2022-09-04 15:03:00,,,,,,,,,,26.81640703,700
530524,2022-09-04 15:04:00,,,,,,,,,,26.91662241,700
530525,2022-09-04 15:05:00,,,,,,,,,,26.98347689,700
530526,2022-09-04 15:06:00,,,,,,,,,,26.91686746,700
530527,2022-09-04 15:07:00,,,,,,,,,,27.00834529,700
530528,2022-09-04 15:08:00,,,,,,,,,,27.05832919,700
530529,2022-09-04 15:09:00,,,,,,,,,,27.13330037,700
530530,2022-09-04 15:10:00,,,,,,,,,,27.29164323,700
530531,2022-09-04 15:11:00,,,,,,,,,,27.24174729,700
530532,2022-09-04 15:12:00,,,,,,,,,,27.19185135,700
530533,2022-09-04 15:13:00,,,,,,,,,,27.14195541,700
530534,2022-09-04 15:14:00,,,,,,,,,,27.11596409,700
530535,2022-09-04 15:15:00,,,,,,,,,,27.21627048,700
530536,2022-09-04 15:16:00,,,,,,,,,,27.28345259,700
530537,2022-09-04 15:17:00,,,,,,,,,,27.21667209,700
530538,2022-09-04 15:18:00,,,,,,,,,,27.31669832,700
530539,2022-09-04 15:19:00,,,,,,,,,,27.3512421,700
530540,2022-09-04 15:20:00,,,,,,,,,,27.11635547,700
530541,2022-09-04 15:21:00,,,,,,,,,,27.21626043,700
530542,2022-09-04 15:22:00,,,,,,,,,,27.31616539,700
530543,2022-09-04 15:23:00,,,,,,,,,,27.41615926,700
530544,2022-09-04 15:24:00,,,,,,,,,,27.51656461,700
530545,2022-09-04 15:25:00,,,,,,,,,,27.64977494,700
530546,2022-09-04 15:26:00,,,,,,,,,,27.91615709,700
530547,2022-09-04 15:27:00,,,,,,,,,,27.99188365,700
530548,2022-09-04 15:28:00,,,,,,,,,,27.94198731,700
530549,2022-09-04 15:29:00,,,,,,,,,,27.89205115,700
530550,2022-09-04 15:30:00,,,,,,,,,,27.84190364,700
530551,2022-09-04 15:31:00,,,,,,,,,,27.81634992,700
530552,2022-09-04 15:32:00,,,,,,,,,,27.89205032,700
530553,2022-09-04 15:33:00,,,,,,,,,,27.84207039,700
530554,2022-09-04 15:34:00,,,,,,,,,,27.78410334,700
530555,2022-09-04 15:35:00,,,,,,,,,,27.70815104,700
530556,2022-09-04 15:36:00,,,,,,,,,,27.75821919,700
530557,2022-09-04 15:37:00,,,,,,,,,,27.78350808,700
530558,2022-09-04 15:38:00,,,,,,,,,,27.68388562,700
530559,2022-09-04 15:39:00,,,,,,,,,,27.63173882,700
530560,2022-09-04 15:40:00,,,,,,,,,,27.83266033,700
530561,2022-09-04 15:41:00,,,,,,,,,,28.02503764,700
530562,2022-09-04 15:42:00,,,,,,,,,,28.17473495,700
530563,2022-09-04 15:43:00,,,,,,,,,,28.29185608,700
530564,2022-09-04 15:44:00,,,,,,,,,,28.24196419,700
530565,2022-09-04 15:45:00,,,,,,,,,,28.23193142,700
530566,2022-09-04 15:46:00,,,,,,,,,,28.39455259,700
530567,2022-09-04 15:47:00,,,,,,,,,,28.36124907,700
530568,2022-09-04 15:48:00,,,,,,,,,,28.32794555,700
530569,2022-09-04 15:49:00,,,,,,,,,,28.31610344,700
530570,2022-09-04 15:50:00,,,,,,,,,,28.41619303,700
530571,2022-09-04 15:51:00,,,,,,,,,,28.51616049,700
530572,2022-09-04 15:52:00,,,,,,,,,,28.63241712,700
530573,2022-09-04 15:53:00,,,,,,,,,,28.8165095,700
530574,2022-09-04 15:54:00,,,,,,,,,,28.88386774,700
530575,2022-09-04 15:55:00,,,,,,,,,,28.76692955,700
530576,2022-09-04 15:56:00,,,,,,,,,,28.56677491,700
530577,2022-09-04 15:57:00,,,,,,,,,,28.40328707,700
530578,2022-09-04 15:58:00,,,,,,,,,,28.42327266,700
530579,2022-09-04 15:59:00,,,,,,,,,,28.44325824,700
530580,2022-09-04 16:00:00,,,,,,,,,,28.46324383,700
530581,2022-09-04 16:01:00,,,,,,,,,,28.48322941,700
530582,2022-09-04 16:02:00,,,,,,,,,,28.54848434,700
530583,2022-09-04 16:03:00,,,,,,,,,,28.81645733,700
530584,2022-09-04 16:04:00,,,,,,,,,,28.91612301,700
530585,2022-09-04 16:05:00,,,,,,,,,,28.94950046,700
530586,2022-09-04 16:06:00,,,,,,,,,,28.68315762,700
530587,2022-09-04 16:07:00,,,,,,,,,,28.63294747,700
530588,2022-09-04 16:08:00,,,,,,,,,,28.86682686,700
530589,2022-09-04 16:09:00,,,,,,,,,,29.18394375,700
530590,2022-09-04 16:10:00,,,,,,,,,,29.05061714,700
530591,2022-09-04 16:11:00,,,,,,,,,,28.78339815,700
530592,2022-09-04 16:12:00,,,,,,,,,,28.74986311,700
530593,2022-09-04 16:13:00,,,,,,,,,,29.06473622,700
530594,2022-09-04 16:14:00,,,,,,,,,,29.44910377,700
530595,2022-09-04 16:15:00,,,,,,,,,,29.66677403,700
530596,2022-09-04 16:16:00,,,,,,,,,,29.53198215,700
530597,2022-09-04 16:17:00,,,,,,,,,,29.74978375,700
530598,2022-09-04 16:18:00,,,,,,,,,,29.98378315,700
530599,2022-09-04 16:19:00,,,,,,,,,,29.89171284,700
530600,2022-09-04 16:20:00,,,,,,,,,,29.84181721,700
530601,2022-09-04 16:21:00,,,,,,,,,,29.76747237,700
530602,2022-09-04 16:22:00,,,,,,,,,,29.63311628,700
530603,2022-09-04 16:23:00,,,,,,,,,,29.83225938,700
530604,2022-09-04 16:24:00,,,,,,,,,,30.0162749,700
530605,2022-09-04 16:25:00,,,,,,,,,,30.11657471,700
530606,2022-09-04 16:26:00,,,,,,,,,,30.1663042,700
530607,2022-09-04 16:27:00,,,,,,,,,,29.96635588,700
530608,2022-09-04 16:28:00,,,,,,,,,,29.83215401,700
530609,2022-09-04 16:29:00,,,,,,,,,,30.03206153,700
530610,2022-09-04 16:30:00,,,,,,,,,,30.2480386,700
530611,2022-09-04 16:31:00,,,,,,,,,,30.53229297,700
530612,2022-09-04 16:32:00,,,,,,,,,,30.66731928,700
530613,2022-09-04 16:33:00,,,,,,,,,,30.45009864,700
530614,2022-09-04 16:34:00,,,,,,,,,,30.16746865,700
530615,2022-09-04 16:35:00,,,,,,,,,,30.03336405,700
530616,2022-09-04 16:36:00,,,,,,,,,,30.21675205,700
530617,2022-09-04 16:37:00,,,,,,,,,,30.23408466,700
530618,2022-09-04 16:38:00,,,,,,,,,,29.8516763,700
530619,2022-09-04 16:39:00,,,,,,,,,,29.61640046,700
530620,2022-09-04 16:40:00,,,,,,,,,,29.71597271,700
530621,2022-09-04 16:41:00,,,,,,,,,,29.86458858,700
530622,2022-09-04 16:42:00,,,,,,,,,,30.28287484,700
530623,2022-09-04 16:43:00,,,,,,,,,,30.71670336,700
530624,2022-09-04 16:44:00,,,,,,,,,,30.76666032,700
530625,2022-09-04 16:45:00,,,,,,,,,,30.60000038,700
530626,2022-09-04 16:46:00,,,,,,,,,,,700
530627,2022-09-04 16:47:00,,,,,,,,,,,700
530628,2022-09-04 16:48:00,,,,,,,,,,,700
530629,2022-09-04 16:49:00,,,,,,,,,,30.50907585,700
530630,2022-09-04 16:50:00,,,,,,,,,,30.32465061,700
530631,2022-09-04 16:51:00,,,,,,,,,,30.49841345,700
530632,2022-09-04 16:52:00,,,,,,,,,,30.72500506,700
530633,2022-09-04 16:53:00,,,,,,,,,,30.47504176,700
530634,2022-09-04 16:54:00,,,,,,,,,,30.37534458,700
530635,2022-09-04 16:55:00,,,,,,,,,,30.32496264,700
530636,2022-09-04 16:56:00,,,,,,,,,,30.42483364,700
530637,2022-09-04 16:57:00,,,,,,,,,,30.40083189,700
530638,2022-09-04 16:58:00,,,,,,,,,,30.17351863,700
530639,2022-09-04 16:59:00,,,,,,,,,,30.47417599,700
530640,2022-09-04 17:00:00,,,,,,,,,,30.72436893,700
530641,2022-09-04 17:01:00,,,,,,,,,,30.82461535,700
530642,2022-09-04 17:02:00,,,,,,,,,,,700
530643,2022-09-04 17:03:00,,,,,,,,,,,700
530644,2022-09-04 17:04:00,,,,,,,,,,,700
530645,2022-09-04 17:05:00,,,,,,,,,,,700
530646,2022-09-04 17:06:00,,,,,,,,,,30.85009089,700
530647,2022-09-04 17:07:00,,,,,,,,,,30.7246526,700
530648,2022-09-04 17:08:00,,,,,,,,,,30.89952996,700
530649,2022-09-04 17:09:00,,,,,,,,,,,700
530650,2022-09-04 17:10:00,,,,,,,,,,,700
530651,2022-09-04 17:11:00,,,,,,,,,,30.8750739,700
530652,2022-09-04 17:12:00,,,,,,,,,,30.82463362,700
530653,2022-09-04 17:13:00,,,,,,,,,,30.87524017,700
530654,2022-09-04 17:14:00,,,,,,,,,,30.82420551,700
530655,2022-09-04 17:15:00,,,,,,,,,,30.87532325,700
530656,2022-09-04 17:16:00,,,,,,,,,,30.77510622,700
530657,2022-09-04 17:17:00,,,,,,,,,,30.77358067,700
530658,2022-09-04 17:18:00,,,,,,,,,,,700
530659,2022-09-04 17:19:00,,,,,,,,,,,700
530660,2022-09-04 17:20:00,,,,,,,,,,30.85015691,700
530661,2022-09-04 17:21:00,,,,,,,,,,30.67503903,700
530662,2022-09-04 17:22:00,,,,,,,,,,30.6495099,700
530663,2022-09-04 17:23:00,,,,,,,,,,30.77528548,700
530664,2022-09-04 17:24:00,,,,,,,,,,30.74985318,700
530665,2022-09-04 17:25:00,,,,,,,,,,,700
530666,2022-09-04 17:26:00,,,,,,,,,,,700
530667,2022-09-04 17:27:00,,,,,,,,,,,700
530668,2022-09-04 17:28:00,,,,,,,,,,,700
530669,2022-09-04 17:29:00,,,,,,,,,,,700
530670,2022-09-04 17:30:00,,,,,,,,,,,700
530671,2022-09-04 17:31:00,,,,,,,,,,,700
530672,2022-09-04 17:32:00,,,,,,,,,,,700
530673,2022-09-04 17:33:00,,,,,,,,,,,700
530674,2022-09-04 17:34:00,,,,,,,,,,,700
530675,2022-09-04 17:35:00,,,,,,,,,,,700
530676,2022-09-04 17:36:00,,,,,,,,,,,700
530677,2022-09-04 17:37:00,,,,,,,,,,,700
530678,2022-09-04 17:38:00,,,,,,,,,,,700
530679,2022-09-04 17:39:00,,,,,,,,,,,700
530680,2022-09-04 17:40:00,,,,,,,,,,,700
530681,2022-09-04 17:41:00,,,,,,,,,,,700
530682,2022-09-04 17:42:00,,,,,,,,,,,700
530683,2022-09-04 17:43:00,,,,,,,,,,,700
530684,2022-09-04 17:44:00,,,,,,,,,,,700
530685,2022-09-04 17:45:00,,,,,,,,,,,700
530686,2022-09-04 17:46:00,,,,,,,,,,,700
530687,2022-09-04 17:47:00,,,,,,,,,,,700
530688,2022-09-04 17:48:00,,,,,,,,,,,700
530689,2022-09-04 17:49:00,,,,,,,,,,,700
530690,2022-09-04 17:50:00,,,,,,,,,,,700
530691,2022-09-04 17:51:00,,,,,,,,,,,700
530692,2022-09-04 17:52:00,,,,,,,,,,,700
530693,2022-09-04 17:53:00,,,,,,,,,,,700
530694,2022-09-04 17:54:00,,,,,,,,,,,700
530695,2022-09-04 17:55:00,,,,,,,,,,,700
530696,2022-09-04 17:56:00,,,,,,,,,,,700
530697,2022-09-04 17:57:00,,,,,,,,,,,700
530698,2022-09-04 17:58:00,,,,,,,,,,,700
530699,2022-09-04 17:59:00,,,,,,,,,,,700
530700,2022-09-04 18:00:00,,,,,,,,,,,700
530701,2022-09-04 18:01:00,,,,,,,,,,,700
530702,2022-09-04 18:02:00,,,,,,,,,,,700
530703,2022-09-04 18:03:00,,,,,,,,,,,700
530704,2022-09-04 18:04:00,,,,,,,,,,,700
530705,2022-09-04 18:05:00,,,,,,,,,,,700
530706,2022-09-04 18:06:00,,,,,,,,,,,700
530707,2022-09-04 18:07:00,,,,,,,,,,,700
530708,2022-09-04 18:08:00,,,,,,,,,,,700
530709,2022-09-04 18:09:00,,,,,,,,,,,700
530710,2022-09-04 18:10:00,,,,,,,,,,,700
530711,2022-09-04 18:11:00,,,,,,,,,,,700
530712,2022-09-04 18:12:00,,,,,,,,,,,700
530713,2022-09-04 18:13:00,,,,,,,,,,,700
530714,2022-09-04 18:14:00,,,,,,,,,,,700
530715,2022-09-04 18:15:00,,,,,,,,,,,700
530716,2022-09-04 18:16:00,,,,,,,,,,,700
530717,2022-09-04 18:17:00,,,,,,,,,,,700
530718,2022-09-04 18:18:00,,,,,,,,,,,700
530719,2022-09-04 18:19:00,,,,,,,,,,,700
530720,2022-09-04 18:20:00,,,,,,,,,,,700
530721,2022-09-04 18:21:00,,,,,,,,,,,700
530722,2022-09-04 18:22:00,,,,,,,,,,,700
530723,2022-09-04 18:23:00,,,,,,,,,,,700
530724,2022-09-04 18:24:00,,,,,,,,,,,700
530725,2022-09-04 18:25:00,,,,,,,,,,,700
530726,2022-09-04 18:26:00,,,,,,,,,,,700
530727,2022-09-04 18:27:00,,,,,,,,,,,700
530728,2022-09-04 18:28:00,,,,,,,,,,,700
530729,2022-09-04 18:29:00,,,,,,,,,,,700
530730,2022-09-04 18:30:00,,,,,,,,,,,700
530731,2022-09-04 18:31:00,,,,,,,,,,,700
530732,2022-09-04 18:32:00,,,,,,,,,,,700
530733,2022-09-04 18:33:00,,,,,,,,,,,700
530734,2022-09-04 18:34:00,,,,,,,,,,,700
530735,2022-09-04 18:35:00,,,,,,,,,,,700
530736,2022-09-04 18:36:00,,,,,,,,,,,700
530737,2022-09-04 18:37:00,,,,,,,,,,,700
530738,2022-09-04 18:38:00,,,,,,,,,,,700
530739,2022-09-04 18:39:00,,,,,,,,,,,700
530740,2022-09-04 18:40:00,,,,,,,,,,,700
530741,2022-09-04 18:41:00,,,,,,,,,,,700
530742,2022-09-04 18:42:00,,,,,,,,,,,700
530743,2022-09-04 18:43:00,,,,,,,,,,,700
530744,2022-09-04 18:44:00,,,,,,,,,,,700
530745,2022-09-04 18:45:00,,,,,,,,,,,700
530746,2022-09-04 18:46:00,,,,,,,,,,,700
530747,2022-09-04 18:47:00,,,,,,,,,,,700
530748,2022-09-04 18:48:00,,,,,,,,,,,700
530749,2022-09-04 18:49:00,,,,,,,,,,,700
530750,2022-09-04 18:50:00,,,,,,,,,,,700
530751,2022-09-04 18:51:00,,,,,,,,,,,700
530752,2022-09-04 18:52:00,,,,,,,,,,,700
530753,2022-09-04 18:53:00,,,,,,,,,,,700
530754,2022-09-04 18:54:00,,,,,,,,,,,700
530755,2022-09-04 18:55:00,,,,,,,,,,,700
530756,2022-09-04 18:56:00,,,,,,,,,,,700
530757,2022-09-04 18:57:00,,,,,,,,,,,700
530758,2022-09-04 18:58:00,,,,,,,,,,,700
530759,2022-09-04 18:59:00,,,,,,,,,,,700
530760,2022-09-04 19:00:00,,,,,,,,,,,700
530761,2022-09-04 19:01:00,,,,,,,,,,,700
530762,2022-09-04 19:02:00,,,,,,,,,,,700
530763,2022-09-04 19:03:00,,,,,,,,,,,700
530764,2022-09-04 19:04:00,,,,,,,,,,,700
530765,2022-09-04 19:05:00,,,,,,,,,,,700
530766,2022-09-04 19:06:00,,,,,,,,,,,700
530767,2022-09-04 19:07:00,,,,,,,,,,,700
530768,2022-09-04 19:08:00,,,,,,,,,,,700
530769,2022-09-04 19:09:00,,,,,,,,,,,700
530770,2022-09-04 19:10:00,,,,,,,,,,,700
530771,2022-09-04 19:11:00,,,,,,,,,,,700
530772,2022-09-04 19:12:00,,,,,,,,,,,700
530773,2022-09-04 19:13:00,,,,,,,,,,,700
530774,2022-09-04 19:14:00,,,,,,,,,,,700
530775,2022-09-04 19:15:00,,,,,,,,,,,700
530776,2022-09-04 19:16:00,,,,,,,,,,,700
530777,2022-09-04 19:17:00,,,,,,,,,,,700
530778,2022-09-04 19:18:00,,,,,,,,,,,700
530779,2022-09-04 19:19:00,,,,,,,,,,,700
530780,2022-09-04 19:20:00,,,,,,,,,,,700
530781,2022-09-04 19:21:00,,,,,,,,,,,700
530782,2022-09-04 19:22:00,,,,,,,,,,,700
530783,2022-09-04 19:23:00,,,,,,,,,,,700
530784,2022-09-04 19:24:00,,,,,,,,,,,700
530785,2022-09-04 19:25:00,,,,,,,,,,,700
530786,2022-09-04 19:26:00,,,,,,,,,,,700
530787,2022-09-04 19:27:00,,,,,,,,,,,700
530788,2022-09-04 19:28:00,,,,,,,,,,,700
530789,2022-09-04 19:29:00,,,,,,,,,,,700
530790,2022-09-04 19:30:00,,,,,,,,,,,700
530791,2022-09-04 19:31:00,,,,,,,,,,,700
530792,2022-09-04 19:32:00,,,,,,,,,,,700
530793,2022-09-04 19:33:00,,,,,,,,,,,700
530794,2022-09-04 19:34:00,,,,,,,,,,,700
530795,2022-09-04 19:35:00,,,,,,,,,,,700
530796,2022-09-04 19:36:00,,,,,,,,,,,700
530797,2022-09-04 19:37:00,,,,,,,,,,,700
530798,2022-09-04 19:38:00,,,,,,,,,,,700
530799,2022-09-04 19:39:00,,,,,,,,,,,700
530800,2022-09-04 19:40:00,,,,,,,,,,,700
530801,2022-09-04 19:41:00,,,,,,,,,,,700
530802,2022-09-04 19:42:00,,,,,,,,,,,700
530803,2022-09-04 19:43:00,,,,,,,,,,,700
530804,2022-09-04 19:44:00,,,,,,,,,,,700
530805,2022-09-04 19:45:00,,,,,,,,,,,700
530806,2022-09-04 19:46:00,,,,,,,,,,,700
530807,2022-09-04 19:47:00,,,,,,,,,,,700
530808,2022-09-04 19:48:00,,,,,,,,,,,700
530809,2022-09-04 19:49:00,,,,,,,,,,,700
530810,2022-09-04 19:50:00,,,,,,,,,,,700
530811,2022-09-04 19:51:00,,,,,,,,,,,700
530812,2022-09-04 19:52:00,,,,,,,,,,,700
530813,2022-09-04 19:53:00,,,,,,,,,,,700
530814,2022-09-04 19:54:00,,,,,,,,,,,700
530815,2022-09-04 19:55:00,,,,,,,,,,,700
530816,2022-09-04 19:56:00,,,,,,,,,,,700
530817,2022-09-04 19:57:00,,,,,,,,,,,700
530818,2022-09-04 19:58:00,,,,,,,,,,,700
530819,2022-09-04 19:59:00,,,,,,,,,,,700
530820,2022-09-04 20:00:00,,,,,,,,,,,700
530821,2022-09-04 20:01:00,,,,,,,,,,,700
530822,2022-09-04 20:02:00,,,,,,,,,,,700
530823,2022-09-04 20:03:00,,,,,,,,,,,700
530824,2022-09-04 20:04:00,,,,,,,,,,,700
530825,2022-09-04 20:05:00,,,,,,,,,,,700
530826,2022-09-04 20:06:00,,,,,,,,,,,700
530827,2022-09-04 20:07:00,,,,,,,,,,,700
530828,2022-09-04 20:08:00,,,,,,,,,,,700
530829,2022-09-04 20:09:00,,,,,,,,,,,700
530830,2022-09-04 20:10:00,,,,,,,,,,,700
530831,2022-09-04 20:11:00,,,,,,,,,,,700
530832,2022-09-04 20:12:00,,,,,,,,,,,700
530833,2022-09-04 20:13:00,,,,,,,,,,,700
530834,2022-09-04 20:14:00,,,,,,,,,,,700
530835,2022-09-04 20:15:00,,,,,,,,,,,700
530836,2022-09-04 20:16:00,,,,,,,,,,,700
530837,2022-09-04 20:17:00,,,,,,,,,,,700
530838,2022-09-04 20:18:00,,,,,,,,,,,700
530839,2022-09-04 20:19:00,,,,,,,,,,,700
530840,2022-09-04 20:20:00,,,,,,,,,,,700
530841,2022-09-04 20:21:00,,,,,,,,,,,700
530842,2022-09-04 20:22:00,,,,,,,,,,,700
530843,2022-09-04 20:23:00,,,,,,,,,,,700
530844,2022-09-04 20:24:00,,,,,,,,,,,700
530845,2022-09-04 20:25:00,,,,,,,,,,,700
530846,2022-09-04 20:26:00,,,,,,,,,,,700
530847,2022-09-04 20:27:00,,,,,,,,,,,700
530848,2022-09-04 20:28:00,,,,,,,,,,,700
530849,2022-09-04 20:29:00,,,,,,,,,,,700
530850,2022-09-04 20:30:00,,,,,,,,,,,700
530851,2022-09-04 20:31:00,,,,,,,,,,,700
530852,2022-09-04 20:32:00,,,,,,,,,,,700
530853,2022-09-04 20:33:00,,,,,,,,,,,700
530854,2022-09-04 20:34:00,,,,,,,,,,,700
530855,2022-09-04 20:35:00,,,,,,,,,,,700
530856,2022-09-04 20:36:00,,,,,,,,,,,700
530857,2022-09-04 20:37:00,,,,,,,,,,,700
530858,2022-09-04 20:38:00,,,,,,,,,,,700
530859,2022-09-04 20:39:00,,,,,,,,,,,700
530860,2022-09-04 20:40:00,,,,,,,,,,,700
530861,2022-09-04 20:41:00,,,,,,,,,,,700
530862,2022-09-04 20:42:00,,,,,,,,,,,700
530863,2022-09-04 20:43:00,,,,,,,,,,,700
530864,2022-09-04 20:44:00,,,,,,,,,,,700
530865,2022-09-04 20:45:00,,,,,,,,,,,700
530866,2022-09-04 20:46:00,,,,,,,,,,,700
530867,2022-09-04 20:47:00,,,,,,,,,,,700
530868,2022-09-04 20:48:00,,,,,,,,,,,700
530869,2022-09-04 20:49:00,,,,,,,,,,,700
530870,2022-09-04 20:50:00,,,,,,,,,,,700
530871,2022-09-04 20:51:00,,,,,,,,,,,700
530872,2022-09-04 20:52:00,,,,,,,,,,,700
530873,2022-09-04 20:53:00,,,,,,,,,,,700
530874,2022-09-04 20:54:00,,,,,,,,,,,700
530875,2022-09-04 20:55:00,,,,,,,,,,,700
530876,2022-09-04 20:56:00,,,,,,,,,,,700
530877,2022-09-04 20:57:00,,,,,,,,,,,700
530878,2022-09-04 20:58:00,,,,,,,,,,,700
530879,2022-09-04 20:59:00,,,,,,,,,,,700
530880,2022-09-04 21:00:00,,,,,,,,,,,700
530881,2022-09-04 21:01:00,,,,,,,,,,,700
530882,2022-09-04 21:02:00,,,,,,,,,,,700
530883,2022-09-04 21:03:00,,,,,,,,,,,700
530884,2022-09-04 21:04:00,,,,,,,,,,,700
530885,2022-09-04 21:05:00,,,,,,,,,,,700
530886,2022-09-04 21:06:00,,,,,,,,,,,700
530887,2022-09-04 21:07:00,,,,,,,,,,,700
530888,2022-09-04 21:08:00,,,,,,,,,,,700
530889,2022-09-04 21:09:00,,,,,,,,,,,700
530890,2022-09-04 21:10:00,,,,,,,,,,,700
530891,2022-09-04 21:11:00,,,,,,,,,,,700
530892,2022-09-04 21:12:00,,,,,,,,,,,700
530893,2022-09-04 21:13:00,,,,,,,,,,,700
530894,2022-09-04 21:14:00,,,,,,,,,,,700
530895,2022-09-04 21:15:00,,,,,,,,,,,700
530896,2022-09-04 21:16:00,,,,,,,,,,,700
530897,2022-09-04 21:17:00,,,,,,,,,,,700
530898,2022-09-04 21:18:00,,,,,,,,,,,700
530899,2022-09-04 21:19:00,,,,,,,,,,,700
530900,2022-09-04 21:20:00,,,,,,,,,,,700
530901,2022-09-04 21:21:00,,,,,,,,,,,700
530902,2022-09-04 21:22:00,,,,,,,,,,,700
530903,2022-09-04 21:23:00,,,,,,,,,,,700
530904,2022-09-04 21:24:00,,,,,,,,,,,700
530905,2022-09-04 21:25:00,,,,,,,,,,,700
530906,2022-09-04 21:26:00,,,,,,,,,,,700
530907,2022-09-04 21:27:00,,,,,,,,,,,700
530908,2022-09-04 21:28:00,,,,,,,,,,,700
530909,2022-09-04 21:29:00,,,,,,,,,,,700
530910,2022-09-04 21:30:00,,,,,,,,,,,700
530911,2022-09-04 21:31:00,,,,,,,,,,,700
530912,2022-09-04 21:32:00,,,,,,,,,,,700
530913,2022-09-04 21:33:00,,,,,,,,,,,700
530914,2022-09-04 21:34:00,,,,,,,,,,,700
530915,2022-09-04 21:35:00,,,,,,,,,,,700
530916,2022-09-04 21:36:00,,,,,,,,,,,700
530917,2022-09-04 21:37:00,,,,,,,,,,,700
530918,2022-09-04 21:38:00,,,,,,,,,,,700
530919,2022-09-04 21:39:00,,,,,,,,,,,700
530920,2022-09-04 21:40:00,,,,,,,,,,,700
530921,2022-09-04 21:41:00,,,,,,,,,,,700
530922,2022-09-04 21:42:00,,,,,,,,,,,700
530923,2022-09-04 21:43:00,,,,,,,,,,,700
530924,2022-09-04 21:44:00,,,,,,,,,,,700
530925,2022-09-04 21:45:00,,,,,,,,,,,700
530926,2022-09-04 21:46:00,,,,,,,,,,,700
530927,2022-09-04 21:47:00,,,,,,,,,,,700
530928,2022-09-04 21:48:00,,,,,,,,,,,700
530929,2022-09-04 21:49:00,,,,,,,,,,,700
530930,2022-09-04 21:50:00,,,,,,,,,,,700
530931,2022-09-04 21:51:00,,,,,,,,,,,700
530932,2022-09-04 21:52:00,,,,,,,,,,,700
530933,2022-09-04 21:53:00,,,,,,,,,,,700
530934,2022-09-04 21:54:00,,,,,,,,,,,700
530935,2022-09-04 21:55:00,,,,,,,,,,,700
530936,2022-09-04 21:56:00,,,,,,,,,,,700
530937,2022-09-04 21:57:00,,,,,,,,,,,700
530938,2022-09-04 21:58:00,,,,,,,,,,,700
530939,2022-09-04 21:59:00,,,,,,,,,,,700
530940,2022-09-04 22:00:00,,,,,,,,,,,700
530941,2022-09-04 22:01:00,,,,,,,,,,,700
530942,2022-09-04 22:02:00,,,,,,,,,,,700
530943,2022-09-04 22:03:00,,,,,,,,,,,700
530944,2022-09-04 22:04:00,,,,,,,,,,,700
530945,2022-09-04 22:05:00,,,,,,,,,,,700
530946,2022-09-04 22:06:00,,,,,,,,,,,700
530947,2022-09-04 22:07:00,,,,,,,,,,,700
530948,2022-09-04 22:08:00,,,,,,,,,,,700
530949,2022-09-04 22:09:00,,,,,,,,,,,700
530950,2022-09-04 22:10:00,,,,,,,,,,,700
530951,2022-09-04 22:11:00,,,,,,,,,,,700
530952,2022-09-04 22:12:00,,,,,,,,,,,700
530953,2022-09-04 22:13:00,,,,,,,,,,,700
530954,2022-09-04 22:14:00,,,,,,,,,,,700
530955,2022-09-04 22:15:00,,,,,,,,,,,700
530956,2022-09-04 22:16:00,,,,,,,,,,,700
530957,2022-09-04 22:17:00,,,,,,,,,,,700
530958,2022-09-04 22:18:00,,,,,,,,,,,700
530959,2022-09-04 22:19:00,,,,,,,,,,,700
530960,2022-09-04 22:20:00,,,,,,,,,,,700
530961,2022-09-04 22:21:00,,,,,,,,,,,700
530962,2022-09-04 22:22:00,,,,,,,,,,,700
530963,2022-09-04 22:23:00,,,,,,,,,,,700
530964,2022-09-04 22:24:00,,,,,,,,,,,700
530965,2022-09-04 22:25:00,,,,,,,,,,,700
530966,2022-09-04 22:26:00,,,,,,,,,,,700
530967,2022-09-04 22:27:00,,,,,,,,,,,700
530968,2022-09-04 22:28:00,,,,,,,,,,,700
530969,2022-09-04 22:29:00,,,,,,,,,,,700
530970,2022-09-04 22:30:00,,,,,,,,,,,700
530971,2022-09-04 22:31:00,,,,,,,,,,,700
530972,2022-09-04 22:32:00,,,,,,,,,,,700
530973,2022-09-04 22:33:00,,,,,,,,,,,700
530974,2022-09-04 22:34:00,,,,,,,,,,,700
530975,2022-09-04 22:35:00,,,,,,,,,,,700
530976,2022-09-04 22:36:00,,,,,,,,,,,700
530977,2022-09-04 22:37:00,,,,,,,,,,,700
530978,2022-09-04 22:38:00,,,,,,,,,,,700
530979,2022-09-04 22:39:00,,,,,,,,,,,700
530980,2022-09-04 22:40:00,,,,,,,,,,,700
530981,2022-09-04 22:41:00,,,,,,,,,,,700
530982,2022-09-04 22:42:00,,,,,,,,,,,700
530983,2022-09-04 22:43:00,,,,,,,,,,,700
530984,2022-09-04 22:44:00,,,,,,,,,,,700
530985,2022-09-04 22:45:00,,,,,,,,,,,700
530986,2022-09-04 22:46:00,,,,,,,,,,,700
530987,2022-09-04 22:47:00,,,,,,,,,,,700
530988,2022-09-04 22:48:00,,,,,,,,,,,700
530989,2022-09-04 22:49:00,,,,,,,,,,,700
530990,2022-09-04 22:50:00,,,,,,,,,,,700
530991,2022-09-04 22:51:00,,,,,,,,,,,700
530992,2022-09-04 22:52:00,,,,,,,,,,,700
530993,2022-09-04 22:53:00,,,,,,,,,,,700
530994,2022-09-04 22:54:00,,,,,,,,,,,700
530995,2022-09-04 22:55:00,,,,,,,,,,,700
530996,2022-09-04 22:56:00,,,,,,,,,,,700
530997,2022-09-04 22:57:00,,,,,,,,,,,700
530998,2022-09-04 22:58:00,,,,,,,,,,,700
530999,2022-09-04 22:59:00,,,,,,,,,,,700
531000,2022-09-04 23:00:00,,,,,,,,,,,700
531001,2022-09-04 23:01:00,,,,,,,,,,,700
531002,2022-09-04 23:02:00,,,,,,,,,,,700
531003,2022-09-04 23:03:00,,,,,,,,,,,700
531004,2022-09-04 23:04:00,,,,,,,,,,,700
531005,2022-09-04 23:05:00,,,,,,,,,,,700
531006,2022-09-04 23:06:00,,,,,,,,,,,700
531007,2022-09-04 23:07:00,,,,,,,,,,,700
531008,2022-09-04 23:08:00,,,,,,,,,,,700
531009,2022-09-04 23:09:00,,,,,,,,,,,700
531010,2022-09-04 23:10:00,,,,,,,,,,,700
531011,2022-09-04 23:11:00,,,,,,,,,,,700
531012,2022-09-04 23:12:00,,,,,,,,,,,700
531013,2022-09-04 23:13:00,,,,,,,,,,,700
531014,2022-09-04 23:14:00,,,,,,,,,,,700
531015,2022-09-04 23:15:00,,,,,,,,,,,700
531016,2022-09-04 23:16:00,,,,,,,,,,,700
531017,2022-09-04 23:17:00,,,,,,,,,,30.79592221,700
531018,2022-09-04 23:18:00,,,,,,,,,,30.77924361,700
531019,2022-09-04 23:19:00,,,,,,,,,,30.762565,700
531020,2022-09-04 23:20:00,,,,,,,,,,30.74588639,700
531021,2022-09-04 23:21:00,,,,,,,,,,30.72920779,700
531022,2022-09-04 23:22:00,,,,,,,,,,30.71252918,700
531023,2022-09-04 23:23:00,,,,,,,,,,30.6751681,700
531024,2022-09-04 23:24:00,,,,,,,,,,30.59382802,700
531025,2022-09-04 23:25:00,,,,,,,,,,30.56881746,700
531026,2022-09-04 23:26:00,,,,,,,,,,30.5438069,700
531027,2022-09-04 23:27:00,,,,,,,,,,30.51879634,700
531028,2022-09-04 23:28:00,,,,,,,,,,30.47520598,700
531029,2022-09-04 23:29:00,,,,,,,,,,30.38768673,700
531030,2022-09-04 23:30:00,,,,,,,,,,30.33770515,700
531031,2022-09-04 23:31:00,,,,,,,,,,30.27549048,700
531032,2022-09-04 23:32:00,,,,,,,,,,30.19188216,700
531033,2022-09-04 23:33:00,,,,,,,,,,30.15854258,700
531034,2022-09-04 23:34:00,,,,,,,,,,30.125203,700
531035,2022-09-04 23:35:00,,,,,,,,,,30.09187268,700
531036,2022-09-04 23:36:00,,,,,,,,,,30.05857102,700
531037,2022-09-04 23:37:00,,,,,,,,,,30.02526936,700
531038,2022-09-04 23:38:00,,,,,,,,,,29.98792473,700
531039,2022-09-04 23:39:00,,,,,,,,,,29.93786102,700
531040,2022-09-04 23:40:00,,,,,,,,,,29.88779732,700
531041,2022-09-04 23:41:00,,,,,,,,,,29.83773367,700
531042,2022-09-04 23:42:00,,,,,,,,,,29.78767002,700
531043,2022-09-04 23:43:00,,,,,,,,,,29.73760637,700
531044,2022-09-04 23:44:00,,,,,,,,,,29.65032861,700
531045,2022-09-04 23:45:00,,,,,,,,,,29.47536487,700
531046,2022-09-04 23:46:00,,,,,,,,,,29.37541189,700
531047,2022-09-04 23:47:00,,,,,,,,,,29.22554953,700
531048,2022-09-04 23:48:00,,,,,,,,,,28.9512906,700
531049,2022-09-04 23:49:00,,,,,,,,,,28.77560616,700
531050,2022-09-04 23:50:00,,,,,,,,,,28.67507723,700
531051,2022-09-04 23:51:00,,,,,,,,,,28.57538328,700
531052,2022-09-04 23:52:00,,,,,,,,,,28.47549593,700
531053,2022-09-04 23:53:00,,,,,,,,,,28.39172688,700
531054,2022-09-04 23:54:00,,,,,,,,,,28.35846246,700
531055,2022-09-04 23:55:00,,,,,,,,,,28.32519804,700
531056,2022-09-04 23:56:00,,,,,,,,,,28.28784032,700
531057,2022-09-04 23:57:00,,,,,,,,,,28.23769428,700
531058,2022-09-04 23:58:00,,,,,,,,,,28.17505105,700
531059,2022-09-04 23:59:00,,,,,,,,,,28.07475036,700
531060,2022-09-05 00:00:00,,,,,,,,,,27.99373885,700
531061,2022-09-05 00:01:00,,,,,,,,,,27.96879012,700
531062,2022-09-05 00:02:00,,,,,,,,,,27.94384139,700
531063,2022-09-05 00:03:00,,,,,,,,,,27.91889266,700
531064,2022-09-05 00:04:00,,,,,,,,,,27.90303503,700
531065,2022-09-05 00:05:00,,,,,,,,,,27.91554057,700
531066,2022-09-05 00:06:00,,,,,,,,,,27.92804611,700
531067,2022-09-05 00:07:00,,,,,,,,,,27.94055165,700
531068,2022-09-05 00:08:00,,,,,,,,,,27.95305719,700
531069,2022-09-05 00:09:00,,,,,,,,,,27.96556274,700
531070,2022-09-05 00:10:00,,,,,,,,,,27.97806828,700
531071,2022-09-05 00:11:00,,,,,,,,,,27.99057382,700
531072,2022-09-05 00:12:00,,,,,,,,,,27.99726349,700
531073,2022-09-05 00:13:00,,,,,,,,,,27.98615031,700
531074,2022-09-05 00:14:00,,,,,,,,,,27.97503712,700
531075,2022-09-05 00:15:00,,,,,,,,,,27.96392394,700
531076,2022-09-05 00:16:00,,,,,,,,,,27.95281075,700
531077,2022-09-05 00:17:00,,,,,,,,,,27.94169756,700
531078,2022-09-05 00:18:00,,,,,,,,,,27.93058438,700
531079,2022-09-05 00:19:00,,,,,,,,,,27.91947119,700
531080,2022-09-05 00:20:00,,,,,,,,,,27.908358,700
531081,2022-09-05 00:21:00,,,,,,,,,,27.89380998,700
531082,2022-09-05 00:22:00,,,,,,,,,,27.86884028,700
531083,2022-09-05 00:23:00,,,,,,,,,,27.84387058,700
531084,2022-09-05 00:24:00,,,,,,,,,,27.81890088,700
531085,2022-09-05 00:25:00,,,,,,,,,,27.79187955,700
531086,2022-09-05 00:26:00,,,,,,,,,,27.75846753,700
531087,2022-09-05 00:27:00,,,,,,,,,,27.72505551,700
531088,2022-09-05 00:28:00,,,,,,,,,,27.6937497,700
531089,2022-09-05 00:29:00,,,,,,,,,,27.66875819,700
531090,2022-09-05 00:30:00,,,,,,,,,,27.64376669,700
531091,2022-09-05 00:31:00,,,,,,,,,,27.61877519,700
531092,2022-09-05 00:32:00,,,,,,,,,,27.60276472,700
531093,2022-09-05 00:33:00,,,,,,,,,,27.61387755,700
531094,2022-09-05 00:34:00,,,,,,,,,,27.62499037,700
531095,2022-09-05 00:35:00,,,,,,,,,,27.63610319,700
531096,2022-09-05 00:36:00,,,,,,,,,,27.64721602,700
531097,2022-09-05 00:37:00,,,,,,,,,,27.65832884,700
531098,2022-09-05 00:38:00,,,,,,,,,,27.66944167,700
531099,2022-09-05 00:39:00,,,,,,,,,,27.68055449,700
531100,2022-09-05 00:40:00,,,,,,,,,,27.69166731,700
531101,2022-09-05 00:41:00,,,,,,,,,,27.70833002,700
531102,2022-09-05 00:42:00,,,,,,,,,,27.74163304,700
531103,2022-09-05 00:43:00,,,,,,,,,,27.77493605,700
531104,2022-09-05 00:44:00,,,,,,,,,,27.79176926,700
531105,2022-09-05 00:45:00,,,,,,,,,,27.75850609,700
531106,2022-09-05 00:46:00,,,,,,,,,,27.72524292,700
531107,2022-09-05 00:47:00,,,,,,,,,,27.69698572,700
531108,2022-09-05 00:48:00,,,,,,,,,,27.68448232,700
531109,2022-09-05 00:49:00,,,,,,,,,,27.67197892,700
531110,2022-09-05 00:50:00,,,,,,,,,,27.65947552,700
531111,2022-09-05 00:51:00,,,,,,,,,,27.64697213,700
531112,2022-09-05 00:52:00,,,,,,,,,,27.63446873,700
531113,2022-09-05 00:53:00,,,,,,,,,,27.62196533,700
531114,2022-09-05 00:54:00,,,,,,,,,,27.60946193,700
531115,2022-09-05 00:55:00,,,,,,,,,,27.57564087,700
531116,2022-09-05 00:56:00,,,,,,,,,,27.47559535,700
531117,2022-09-05 00:57:00,,,,,,,,,,27.35144856,700
531118,2022-09-05 00:58:00,,,,,,,,,,27.15085933,700
531119,2022-09-05 00:59:00,,,,,,,,,,26.97488082,700
531120,2022-09-05 01:00:00,,,,,,,,,,26.90208021,700
531121,2022-09-05 01:01:00,,,,,,,,,,26.91041512,700
531122,2022-09-05 01:02:00,,,,,,,,,,26.91875003,700
531123,2022-09-05 01:03:00,,,,,,,,,,26.92708495,700
531124,2022-09-05 01:04:00,,,,,,,,,,26.93541986,700
531125,2022-09-05 01:05:00,,,,,,,,,,26.94375477,700
531126,2022-09-05 01:06:00,,,,,,,,,,26.95208968,700
531127,2022-09-05 01:07:00,,,,,,,,,,26.96042459,700
531128,2022-09-05 01:08:00,,,,,,,,,,26.9687595,700
531129,2022-09-05 01:09:00,,,,,,,,,,26.97709441,700
531130,2022-09-05 01:10:00,,,,,,,,,,26.98542932,700
531131,2022-09-05 01:11:00,,,,,,,,,,26.99376423,700
531132,2022-09-05 01:12:00,,,,,,,,,,27.00503334,700
531133,2022-09-05 01:13:00,,,,,,,,,,27.02501887,700
531134,2022-09-05 01:14:00,,,,,,,,,,27.0450044,700
531135,2022-09-05 01:15:00,,,,,,,,,,27.06498992,700
531136,2022-09-05 01:16:00,,,,,,,,,,27.08497545,700
531137,2022-09-05 01:17:00,,,,,,,,,,27.10620321,700
531138,2022-09-05 01:18:00,,,,,,,,,,27.13119352,700
531139,2022-09-05 01:19:00,,,,,,,,,,27.15618382,700
531140,2022-09-05 01:20:00,,,,,,,,,,27.18117413,700
531141,2022-09-05 01:21:00,,,,,,,,,,27.19647446,700
531142,2022-09-05 01:22:00,,,,,,,,,,27.18217726,700
531143,2022-09-05 01:23:00,,,,,,,,,,27.16788006,700
531144,2022-09-05 01:24:00,,,,,,,,,,27.15358286,700
531145,2022-09-05 01:25:00,,,,,,,,,,27.13928566,700
531146,2022-09-05 01:26:00,,,,,,,,,,27.12498846,700
531147,2022-09-05 01:27:00,,,,,,,,,,27.11069126,700
531148,2022-09-05 01:28:00,,,,,,,,,,27.07482568,700
531149,2022-09-05 01:29:00,,,,,,,,,,26.97502424,700
531150,2022-09-05 01:30:00,,,,,,,,,,26.87523231,700
531151,2022-09-05 01:31:00,,,,,,,,,,26.80821346,700
531152,2022-09-05 01:32:00,,,,,,,,,,26.84159059,700
531153,2022-09-05 01:33:00,,,,,,,,,,26.87496772,700
531154,2022-09-05 01:34:00,,,,,,,,,,26.94989944,700
531155,2022-09-05 01:35:00,,,,,,,,,,27.12473902,700
531156,2022-09-05 01:36:00,,,,,,,,,,27.24956541,700
531157,2022-09-05 01:37:00,,,,,,,,,,27.45050364,700
531158,2022-09-05 01:38:00,,,,,,,,,,27.60828861,700
531159,2022-09-05 01:39:00,,,,,,,,,,27.64166503,700
531160,2022-09-05 01:40:00,,,,,,,,,,27.67504146,700
531161,2022-09-05 01:41:00,,,,,,,,,,27.71256264,700
531162,2022-09-05 01:42:00,,,,,,,,,,27.76237428,700
531163,2022-09-05 01:43:00,,,,,,,,,,27.80815626,700
531164,2022-09-05 01:44:00,,,,,,,,,,27.84149714,700
531165,2022-09-05 01:45:00,,,,,,,,,,27.87483803,700
531166,2022-09-05 01:46:00,,,,,,,,,,27.89509668,700
531167,2022-09-05 01:47:00,,,,,,,,,,27.87511107,700
531168,2022-09-05 01:48:00,,,,,,,,,,27.85512545,700
531169,2022-09-05 01:49:00,,,,,,,,,,27.83513984,700
531170,2022-09-05 01:50:00,,,,,,,,,,27.81515422,700
531171,2022-09-05 01:51:00,,,,,,,,,,27.78785752,700
531172,2022-09-05 01:52:00,,,,,,,,,,27.73762397,700
531173,2022-09-05 01:53:00,,,,,,,,,,27.67490681,700
531174,2022-09-05 01:54:00,,,,,,,,,,27.57494455,700
531175,2022-09-05 01:55:00,,,,,,,,,,27.48749101,700
531176,2022-09-05 01:56:00,,,,,,,,,,27.43750933,700
531177,2022-09-05 01:57:00,,,,,,,,,,27.37501835,700
531178,2022-09-05 01:58:00,,,,,,,,,,27.27498456,700
531179,2022-09-05 01:59:00,,,,,,,,,,27.17518746,700
531180,2022-09-05 02:00:00,,,,,,,,,,27.07537786,700
531181,2022-09-05 02:01:00,,,,,,,,,,26.97549195,700
531182,2022-09-05 02:02:00,,,,,,,,,,26.87537472,700
531183,2022-09-05 02:03:00,,,,,,,,,,26.77499206,700
531184,2022-09-05 02:04:00,,,,,,,,,,26.68747562,700
531185,2022-09-05 02:05:00,,,,,,,,,,26.63758226,700
531186,2022-09-05 02:06:00,,,,,,,,,,26.62471256,700
531187,2022-09-05 02:07:00,,,,,,,,,,26.70190971,700
531188,2022-09-05 02:08:00,,,,,,,,,,26.70959984,700
531189,2022-09-05 02:09:00,,,,,,,,,,26.71728998,700
531190,2022-09-05 02:10:00,,,,,,,,,,26.72498012,700
531191,2022-09-05 02:11:00,,,,,,,,,,26.73267026,700
531192,2022-09-05 02:12:00,,,,,,,,,,26.7403604,700
531193,2022-09-05 02:13:00,,,,,,,,,,26.74805054,700
531194,2022-09-05 02:14:00,,,,,,,,,,26.75574067,700
531195,2022-09-05 02:15:00,,,,,,,,,,26.76343081,700
531196,2022-09-05 02:16:00,,,,,,,,,,26.77112095,700
531197,2022-09-05 02:17:00,,,,,,,,,,26.77881109,700
531198,2022-09-05 02:18:00,,,,,,,,,,26.78650123,700
531199,2022-09-05 02:19:00,,,,,,,,,,26.79419137,700
531200,2022-09-05 02:20:00,,,,,,,,,,26.79728025,700
531201,2022-09-05 02:21:00,,,,,,,,,,26.78617163,700
531202,2022-09-05 02:22:00,,,,,,,,,,26.77506301,700
531203,2022-09-05 02:23:00,,,,,,,,,,26.7639544,700
531204,2022-09-05 02:24:00,,,,,,,,,,26.75284578,700
531205,2022-09-05 02:25:00,,,,,,,,,,26.74173716,700
531206,2022-09-05 02:26:00,,,,,,,,,,26.73062854,700
531207,2022-09-05 02:27:00,,,,,,,,,,26.71951992,700
531208,2022-09-05 02:28:00,,,,,,,,,,26.7084113,700
531209,2022-09-05 02:29:00,,,,,,,,,,26.68786051,700
531210,2022-09-05 02:30:00,,,,,,,,,,26.63787623,700
531211,2022-09-05 02:31:00,,,,,,,,,,26.60605902,700
531212,2022-09-05 02:32:00,,,,,,,,,,26.6310694,700
531213,2022-09-05 02:33:00,,,,,,,,,,26.65607979,700
531214,2022-09-05 02:34:00,,,,,,,,,,26.68109018,700
531215,2022-09-05 02:35:00,,,,,,,,,,26.7030521,700
531216,2022-09-05 02:36:00,,,,,,,,,,26.71556318,700
531217,2022-09-05 02:37:00,,,,,,,,,,26.72807427,700
531218,2022-09-05 02:38:00,,,,,,,,,,26.74058535,700
531219,2022-09-05 02:39:00,,,,,,,,,,26.75309643,700
531220,2022-09-05 02:40:00,,,,,,,,,,26.76560751,700
531221,2022-09-05 02:41:00,,,,,,,,,,26.7781186,700
531222,2022-09-05 02:42:00,,,,,,,,,,26.79062968,700
531223,2022-09-05 02:43:00,,,,,,,,,,26.82455856,700
531224,2022-09-05 02:44:00,,,,,,,,,,26.91156497,700
531225,2022-09-05 02:45:00,,,,,,,,,,26.96214033,700
531226,2022-09-05 02:46:00,,,,,,,,,,27.02509055,700
531227,2022-09-05 02:47:00,,,,,,,,,,27.12480399,700
531228,2022-09-05 02:48:00,,,,,,,,,,27.17540076,700
531229,2022-09-05 02:49:00,,,,,,,,,,27.10837709,700
531230,2022-09-05 02:50:00,,,,,,,,,,27.14160397,700
531231,2022-09-05 02:51:00,,,,,,,,,,27.17483086,700
531232,2022-09-05 02:52:00,,,,,,,,,,27.21216103,700
531233,2022-09-05 02:53:00,,,,,,,,,,27.26230981,700
531234,2022-09-05 02:54:00,,,,,,,,,,27.3247932,700
531235,2022-09-05 02:55:00,,,,,,,,,,27.4245838,700
531236,2022-09-05 02:56:00,,,,,,,,,,27.52461375,700
531237,2022-09-05 02:57:00,,,,,,,,,,27.60420044,700
531238,2022-09-05 02:58:00,,,,,,,,,,27.62085121,700
531239,2022-09-05 02:59:00,,,,,,,,,,27.63750198,700
531240,2022-09-05 03:00:00,,,,,,,,,,27.65415275,700
531241,2022-09-05 03:01:00,,,,,,,,,,27.67080352,700
531242,2022-09-05 03:02:00,,,,,,,,,,27.68745429,700
531243,2022-09-05 03:03:00,,,,,,,,,,27.70000076,700
531244,2022-09-05 03:04:00,,,,,,,,,,27.70000076,700
531245,2022-09-05 03:05:00,,,,,,,,,,27.70000076,700
531246,2022-09-05 03:06:00,,,,,,,,,,27.70000076,700
531247,2022-09-05 03:07:00,,,,,,,,,,27.70000076,700
531248,2022-09-05 03:08:00,,,,,,,,,,27.70000076,700
531249,2022-09-05 03:09:00,,,,,,,,,,27.70000076,700
531250,2022-09-05 03:10:00,,,,,,,,,,,700
531251,2022-09-05 03:11:00,,,,,,,,,,,700
531252,2022-09-05 03:12:00,,,,,,,,,,,700
531253,2022-09-05 03:13:00,,,,,,,,,,,700
531254,2022-09-05 03:14:00,,,,,,,,,,,700
531255,2022-09-05 03:15:00,,,,,,,,,,,700
531256,2022-09-05 03:16:00,,,,,,,,,,,700
531257,2022-09-05 03:17:00,,,,,,,,,,,700
531258,2022-09-05 03:18:00,,,,,,,,,,,700
531259,2022-09-05 03:19:00,,,,,,,,,,,700
531260,2022-09-05 03:20:00,,,,,,,,,,,700
531261,2022-09-05 03:21:00,,,,,,,,,,,700
531262,2022-09-05 03:22:00,,,,,,,,,,,700
531263,2022-09-05 03:23:00,,,,,,,,,,,700
531264,2022-09-05 03:24:00,,,,,,,,,,,700
531265,2022-09-05 03:25:00,,,,,,,,,,,700
531266,2022-09-05 03:26:00,,,,,,,,,,,700
531267,2022-09-05 03:27:00,,,,,,,,,,,700
531268,2022-09-05 03:28:00,,,,,,,,,,,700
531269,2022-09-05 03:29:00,,,,,,,,,,,700
531270,2022-09-05 03:30:00,,,,,,,,,,,700
531271,2022-09-05 03:31:00,,,,,,,,,,,700
531272,2022-09-05 03:32:00,,,,,,,,,,,700
531273,2022-09-05 03:33:00,,,,,,,,,,,700
531274,2022-09-05 03:34:00,,,,,,,,,,,700
531275,2022-09-05 03:35:00,,,,,,,,,,,700
531276,2022-09-05 03:36:00,,,,,,,,,,,700
531277,2022-09-05 03:37:00,,,,,,,,,,,700
531278,2022-09-05 03:38:00,,,,,,,,,,,700
531279,2022-09-05 03:39:00,,,,,,,,,,,700
531280,2022-09-05 03:40:00,,,,,,,,,,,700
531281,2022-09-05 03:41:00,,,,,,,,,,,700
531282,2022-09-05 03:42:00,,,,,,,,,,,700
531283,2022-09-05 03:43:00,,,,,,,,,,,700
531284,2022-09-05 03:44:00,,,,,,,,,,,700
531285,2022-09-05 03:45:00,,,,,,,,,,,700
531286,2022-09-05 03:46:00,,,,,,,,,,,700
531287,2022-09-05 03:47:00,,,,,,,,,,,700
531288,2022-09-05 03:48:00,,,,,,,,,,,700
531289,2022-09-05 03:49:00,,,,,,,,,,,700
531290,2022-09-05 03:50:00,,,,,,,,,,,700
531291,2022-09-05 03:51:00,,,,,,,,,,,700
531292,2022-09-05 03:52:00,,,,,,,,,,,700
531293,2022-09-05 03:53:00,,,,,,,,,,,700
531294,2022-09-05 03:54:00,,,,,,,,,,,700
531295,2022-09-05 03:55:00,,,,,,,,,,,700
531296,2022-09-05 03:56:00,,,,,,,,,,,700
531297,2022-09-05 03:57:00,,,,,,,,,,,700
531298,2022-09-05 03:58:00,,,,,,,,,,,700
531299,2022-09-05 03:59:00,,,,,,,,,,,700
531300,2022-09-05 04:00:00,,,,,,,,,,,700
531301,2022-09-05 04:01:00,,,,,,,,,,,700
531302,2022-09-05 04:02:00,,,,,,,,,,,700
531303,2022-09-05 04:03:00,,,,,,,,,,,700
531304,2022-09-05 04:04:00,,,,,,,,,,,700
531305,2022-09-05 04:05:00,,,,,,,,,,,700
531306,2022-09-05 04:06:00,,,,,,,,,,,700
531307,2022-09-05 04:07:00,,,,,,,,,,,700
531308,2022-09-05 04:08:00,,,,,,,,,,,700
531309,2022-09-05 04:09:00,,,,,,,,,,,700
531310,2022-09-05 04:10:00,,,,,,,,,,,700
531311,2022-09-05 04:11:00,,,,,,,,,,,700
531312,2022-09-05 04:12:00,,,,,,,,,,,700
531313,2022-09-05 04:13:00,,,,,,,,,,,700
531314,2022-09-05 04:14:00,,,,,,,,,,,700
531315,2022-09-05 04:15:00,,,,,,,,,,,700
531316,2022-09-05 04:16:00,,,,,,,,,,,700
531317,2022-09-05 04:17:00,,,,,,,,,,,700
531318,2022-09-05 04:18:00,,,,,,,,,,,700
531319,2022-09-05 04:19:00,,,,,,,,,,,700
531320,2022-09-05 04:20:00,,,,,,,,,,,700
531321,2022-09-05 04:21:00,,,,,,,,,,,700
531322,2022-09-05 04:22:00,,,,,,,,,,,700
531323,2022-09-05 04:23:00,,,,,,,,,,,700
531324,2022-09-05 04:24:00,,,,,,,,,,,700
531325,2022-09-05 04:25:00,,,,,,,,,,,700
531326,2022-09-05 04:26:00,,,,,,,,,,,700
531327,2022-09-05 04:27:00,,,,,,,,,,,700
531328,2022-09-05 04:28:00,,,,,,,,,,,700
531329,2022-09-05 04:29:00,,,,,,,,,,,700
531330,2022-09-05 04:30:00,,,,,,,,,,,700
531331,2022-09-05 04:31:00,,,,,,,,,,,700
531332,2022-09-05 04:32:00,,,,,,,,,,,700
531333,2022-09-05 04:33:00,,,,,,,,,,,700
531334,2022-09-05 04:34:00,,,,,,,,,,,700
531335,2022-09-05 04:35:00,,,,,,,,,,,700
531336,2022-09-05 04:36:00,,,,,,,,,,,700
531337,2022-09-05 04:37:00,,,,,,,,,,,700
531338,2022-09-05 04:38:00,,,,,,,,,,,700
531339,2022-09-05 04:39:00,,,,,,,,,,,700
531340,2022-09-05 04:40:00,,,,,,,,,,,700
531341,2022-09-05 04:41:00,,,,,,,,,,,700
531342,2022-09-05 04:42:00,,,,,,,,,,,700
531343,2022-09-05 04:43:00,,,,,,,,,,,700
531344,2022-09-05 04:44:00,,,,,,,,,,,700
531345,2022-09-05 04:45:00,,,,,,,,,,,700
531346,2022-09-05 04:46:00,,,,,,,,,,,700
531347,2022-09-05 04:47:00,,,,,,,,,,,700
531348,2022-09-05 04:48:00,,,,,,,,,,,700
531349,2022-09-05 04:49:00,,,,,,,,,,,700
531350,2022-09-05 04:50:00,,,,,,,,,,,700
531351,2022-09-05 04:51:00,,,,,,,,,,,700
531352,2022-09-05 04:52:00,,,,,,,,,,,700
531353,2022-09-05 04:53:00,,,,,,,,,,,700
531354,2022-09-05 04:54:00,,,,,,,,,,,700
531355,2022-09-05 04:55:00,,,,,,,,,,,700
531356,2022-09-05 04:56:00,,,,,,,,,,,700
531357,2022-09-05 04:57:00,,,,,,,,,,,700
531358,2022-09-05 04:58:00,,,,,,,,,,,700
531359,2022-09-05 04:59:00,,,,,,,,,,,700
531360,2022-09-05 05:00:00,,,,,,,,,,,700
531361,2022-09-05 05:01:00,,,,,,,,,,,700
531362,2022-09-05 05:02:00,,,,,,,,,,,700
531363,2022-09-05 05:03:00,,,,,,,,,,,700
531364,2022-09-05 05:04:00,,,,,,,,,,,700
531365,2022-09-05 05:05:00,,,,,,,,,,,700
531366,2022-09-05 05:06:00,,,,,,,,,,,700
531367,2022-09-05 05:07:00,,,,,,,,,,,700
531368,2022-09-05 05:08:00,,,,,,,,,,,700
531369,2022-09-05 05:09:00,,,,,,,,,,,700
531370,2022-09-05 05:10:00,,,,,,,,,,,700
531371,2022-09-05 05:11:00,,,,,,,,,,,700
531372,2022-09-05 05:12:00,,,,,,,,,,,700
531373,2022-09-05 05:13:00,,,,,,,,,,,700
531374,2022-09-05 05:14:00,,,,,,,,,,,700
531375,2022-09-05 05:15:00,,,,,,,,,,,700
531376,2022-09-05 05:16:00,,,,,,,,,,,700
531377,2022-09-05 05:17:00,,,,,,,,,,,700
531378,2022-09-05 05:18:00,,,,,,,,,,,700
531379,2022-09-05 05:19:00,,,,,,,,,,,700
531380,2022-09-05 05:20:00,,,,,,,,,,,700
531381,2022-09-05 05:21:00,,,,,,,,,,,700
531382,2022-09-05 05:22:00,,,,,,,,,,,700
531383,2022-09-05 05:23:00,,,,,,,,,,,700
531384,2022-09-05 05:24:00,,,,,,,,,,,700
531385,2022-09-05 05:25:00,,,,,,,,,,,700
531386,2022-09-05 05:26:00,,,,,,,,,,,700
531387,2022-09-05 05:27:00,,,,,,,,,,,700
531388,2022-09-05 05:28:00,,,,,,,,,,,700
531389,2022-09-05 05:29:00,,,,,,,,,,,700
531390,2022-09-05 05:30:00,,,,,,,,,,,700
531391,2022-09-05 05:31:00,,,,,,,,,,,700
531392,2022-09-05 05:32:00,,,,,,,,,,,700
531393,2022-09-05 05:33:00,,,,,,,,,,,700
531394,2022-09-05 05:34:00,,,,,,,,,,,700
531395,2022-09-05 05:35:00,,,,,,,,,,,700
531396,2022-09-05 05:36:00,,,,,,,,,,,700
531397,2022-09-05 05:37:00,,,,,,,,,,,700
531398,2022-09-05 05:38:00,,,,,,,,,,,700
531399,2022-09-05 05:39:00,,,,,,,,,,,700
531400,2022-09-05 05:40:00,,,,,,,,,,,700
531401,2022-09-05 05:41:00,,,,,,,,,,,700
531402,2022-09-05 05:42:00,,,,,,,,,,,700
531403,2022-09-05 05:43:00,,,,,,,,,,,700
531404,2022-09-05 05:44:00,,,,,,,,,,,700
531405,2022-09-05 05:45:00,,,,,,,,,,,700
531406,2022-09-05 05:46:00,,,,,,,,,,,700
531407,2022-09-05 05:47:00,,,,,,,,,,,700
531408,2022-09-05 05:48:00,,,,,,,,,,,700
531409,2022-09-05 05:49:00,,,,,,,,,,,700
531410,2022-09-05 05:50:00,,,,,,,,,,,700
531411,2022-09-05 05:51:00,,,,,,,,,,,700
531412,2022-09-05 05:52:00,,,,,,,,,,,700
531413,2022-09-05 05:53:00,,,,,,,,,,,700
531414,2022-09-05 05:54:00,,,,,,,,,,,700
531415,2022-09-05 05:55:00,,,,,,,,,,,700
531416,2022-09-05 05:56:00,,,,,,,,,,,700
531417,2022-09-05 05:57:00,,,,,,,,,,,700
531418,2022-09-05 05:58:00,,,,,,,,,,,700
531419,2022-09-05 05:59:00,,,,,,,,,,,700
531420,2022-09-05 06:00:00,,,,,,,,,,,700
531421,2022-09-05 06:01:00,,,,,,,,,,,700
531422,2022-09-05 06:02:00,,,,,,,,,,,700
531423,2022-09-05 06:03:00,,,,,,,,,,,700
531424,2022-09-05 06:04:00,,,,,,,,,,,700
531425,2022-09-05 06:05:00,,,,,,,,,,,700
531426,2022-09-05 06:06:00,,,,,,,,,,,700
531427,2022-09-05 06:07:00,,,,,,,,,,,700
531428,2022-09-05 06:08:00,,,,,,,,,,,700
531429,2022-09-05 06:09:00,,,,,,,,,,,700
531430,2022-09-05 06:10:00,,,,,,,,,,,700
531431,2022-09-05 06:11:00,,,,,,,,,,,700
531432,2022-09-05 06:12:00,,,,,,,,,,,700
531433,2022-09-05 06:13:00,,,,,,,,,,,700
531434,2022-09-05 06:14:00,,,,,,,,,,,700
531435,2022-09-05 06:15:00,,,,,,,,,,,700
531436,2022-09-05 06:16:00,,,,,,,,,,,700
531437,2022-09-05 06:17:00,,,,,,,,,,,700
531438,2022-09-05 06:18:00,,,,,,,,,,,700
531439,2022-09-05 06:19:00,,,,,,,,,,,700
531440,2022-09-05 06:20:00,,,,,,,,,,,700
531441,2022-09-05 06:21:00,,,,,,,,,,,700
531442,2022-09-05 06:22:00,,,,,,,,,,,700
531443,2022-09-05 06:23:00,,,,,,,,,,,700
531444,2022-09-05 06:24:00,,,,,,,,,,,700
531445,2022-09-05 06:25:00,,,,,,,,,,,700
531446,2022-09-05 06:26:00,,,,,,,,,,,700
531447,2022-09-05 06:27:00,,,,,,,,,,,700
531448,2022-09-05 06:28:00,,,,,,,,,,,700
531449,2022-09-05 06:29:00,,,,,,,,,,,700
531450,2022-09-05 06:30:00,,,,,,,,,,,700
531451,2022-09-05 06:31:00,,,,,,,,,,,700
531452,2022-09-05 06:32:00,,,,,,,,,,,700
531453,2022-09-05 06:33:00,,,,,,,,,,,700
531454,2022-09-05 06:34:00,,,,,,,,,,,700
531455,2022-09-05 06:35:00,,,,,,,,,,,700
531456,2022-09-05 06:36:00,,,,,,,,,,,700
531457,2022-09-05 06:37:00,,,,,,,,,,,700
531458,2022-09-05 06:38:00,,,,,,,,,,,700
531459,2022-09-05 06:39:00,,,,,,,,,,,700
531460,2022-09-05 06:40:00,,,,,,,,,,,700
531461,2022-09-05 06:41:00,,,,,,,,,,,700
531462,2022-09-05 06:42:00,,,,,,,,,,,700
531463,2022-09-05 06:43:00,,,,,,,,,,,700
531464,2022-09-05 06:44:00,,,,,,,,,,,700
531465,2022-09-05 06:45:00,,,,,,,,,,,700
531466,2022-09-05 06:46:00,,,,,,,,,,,700
531467,2022-09-05 06:47:00,,,,,,,,,,,700
531468,2022-09-05 06:48:00,,,,,,,,,,,700
531469,2022-09-05 06:49:00,,,,,,,,,,,700
531470,2022-09-05 06:50:00,,,,,,,,,,,700
531471,2022-09-05 06:51:00,,,,,,,,,,,700
531472,2022-09-05 06:52:00,,,,,,,,,,,700
531473,2022-09-05 06:53:00,,,,,,,,,,,700
531474,2022-09-05 06:54:00,,,,,,,,,,,700
531475,2022-09-05 06:55:00,,,,,,,,,,,700
531476,2022-09-05 06:56:00,,,,,,,,,,,700
531477,2022-09-05 06:57:00,,,,,,,,,,,700
531478,2022-09-05 06:58:00,,,,,,,,,,,700
531479,2022-09-05 06:59:00,,,,,,,,,,,700
531480,2022-09-05 07:00:00,,,,,,,,,,,700
531481,2022-09-05 07:01:00,,,,,,,,,,,700
531482,2022-09-05 07:02:00,,,,,,,,,,,700
531483,2022-09-05 07:03:00,,,,,,,,,,,700
531484,2022-09-05 07:04:00,,,,,,,,,,,700
531485,2022-09-05 07:05:00,,,,,,,,,,,700
531486,2022-09-05 07:06:00,,,,,,,,,,,700
531487,2022-09-05 07:07:00,,,,,,,,,,,700
531488,2022-09-05 07:08:00,,,,,,,,,,,700
531489,2022-09-05 07:09:00,,,,,,,,,,,700
531490,2022-09-05 07:10:00,,,,,,,,,,,700
531491,2022-09-05 07:11:00,,,,,,,,,,,700
531492,2022-09-05 07:12:00,,,,,,,,,,,700
531493,2022-09-05 07:13:00,,,,,,,,,,,700
531494,2022-09-05 07:14:00,,,,,,,,,,,700
531495,2022-09-05 07:15:00,,,,,,,,,,,700
531496,2022-09-05 07:16:00,,,,,,,,,,,700
531497,2022-09-05 07:17:00,,,,,,,,,,,700
531498,2022-09-05 07:18:00,,,,,,,,,,,700
531499,2022-09-05 07:19:00,,,,,,,,,,,700
531500,2022-09-05 07:20:00,,,,,,,,,,,700
531501,2022-09-05 07:21:00,,,,,,,,,,,700
531502,2022-09-05 07:22:00,,,,,,,,,,,700
531503,2022-09-05 07:23:00,,,,,,,,,,,700
531504,2022-09-05 07:24:00,,,,,,,,,,,700
531505,2022-09-05 07:25:00,,,,,,,,,,,700
531506,2022-09-05 07:26:00,,,,,,,,,,,700
531507,2022-09-05 07:27:00,,,,,,,,,,,700
531508,2022-09-05 07:28:00,,,,,,,,,,,700
531509,2022-09-05 07:29:00,,,,,,,,,,,700
531510,2022-09-05 07:30:00,,,,,,,,,,,700
531511,2022-09-05 07:31:00,,,,,,,,,,,700
531512,2022-09-05 07:32:00,,,,,,,,,,,700
531513,2022-09-05 07:33:00,,,,,,,,,,,700
531514,2022-09-05 07:34:00,,,,,,,,,,,700
531515,2022-09-05 07:35:00,,,,,,,,,,,700
531516,2022-09-05 07:36:00,,,,,,,,,,,700
531517,2022-09-05 07:37:00,,,,,,,,,,,700
531518,2022-09-05 07:38:00,,,,,,,,,,,700
531519,2022-09-05 07:39:00,,,,,,,,,,,700
531520,2022-09-05 07:40:00,,,,,,,,,,,700
531521,2022-09-05 07:41:00,,,,,,,,,,,700
531522,2022-09-05 07:42:00,,,,,,,,,,,700
531523,2022-09-05 07:43:00,,,,,,,,,,,700
531524,2022-09-05 07:44:00,,,,,,,,,,,700
531525,2022-09-05 07:45:00,,,,,,,,,,,700
531526,2022-09-05 07:46:00,,,,,,,,,,,700
531527,2022-09-05 07:47:00,,,,,,,,,,,700
531528,2022-09-05 07:48:00,,,,,,,,,,,700
531529,2022-09-05 07:49:00,,,,,,,,,,,700
531530,2022-09-05 07:50:00,,,,,,,,,,,700
531531,2022-09-05 07:51:00,,,,,,,,,,,700
531532,2022-09-05 07:52:00,,,,,,,,,,,700
531533,2022-09-05 07:53:00,,,,,,,,,,,700
531534,2022-09-05 07:54:00,,,,,,,,,,,700
531535,2022-09-05 07:55:00,,,,,,,,,,,700
531536,2022-09-05 07:56:00,,,,,,,,,,,700
531537,2022-09-05 07:57:00,,,,,,,,,,,700
531538,2022-09-05 07:58:00,,,,,,,,,,,700
531539,2022-09-05 07:59:00,,,,,,,,,,,700
531540,2022-09-05 08:00:00,,,,,,,,,,,700
531541,2022-09-05 08:01:00,,,,,,,,,,,700
531542,2022-09-05 08:02:00,,,,,,,,,,,700
531543,2022-09-05 08:03:00,,,,,,,,,,,700
531544,2022-09-05 08:04:00,,,,,,,,,,,700
531545,2022-09-05 08:05:00,,,,,,,,,,,700
531546,2022-09-05 08:06:00,,,,,,,,,,,700
531547,2022-09-05 08:07:00,,,,,,,,,,,700
531548,2022-09-05 08:08:00,,,,,,,,,,,700
531549,2022-09-05 08:09:00,,,,,,,,,,,700
531550,2022-09-05 08:10:00,,,,,,,,,,,700
531551,2022-09-05 08:11:00,,,,,,,,,,,700
531552,2022-09-05 08:12:00,,,,,,,,,,,700
531553,2022-09-05 08:13:00,,,,,,,,,,,700
531554,2022-09-05 08:14:00,,,,,,,,,,,700
531555,2022-09-05 08:15:00,,,,,,,,,,,700
531556,2022-09-05 08:16:00,,,,,,,,,,,700
531557,2022-09-05 08:17:00,,,,,,,,,,,700
531558,2022-09-05 08:18:00,,,,,,,,,,,700
531559,2022-09-05 08:19:00,,,,,,,,,,,700
531560,2022-09-05 08:20:00,,,,,,,,,,,700
531561,2022-09-05 08:21:00,,,,,,,,,,,700
531562,2022-09-05 08:22:00,,,,,,,,,,,700
531563,2022-09-05 08:23:00,,,,,,,,,,,700
531564,2022-09-05 08:24:00,,,,,,,,,,,700
531565,2022-09-05 08:25:00,,,,,,,,,,,700
531566,2022-09-05 08:26:00,,,,,,,,,,,700
531567,2022-09-05 08:27:00,,,,,,,,,,,700
531568,2022-09-05 08:28:00,,,,,,,,,,,700
531569,2022-09-05 08:29:00,,,,,,,,,,,700
531570,2022-09-05 08:30:00,,,,,,,,,,,700
531571,2022-09-05 08:31:00,,,,,,,,,,,700
531572,2022-09-05 08:32:00,,,,,,,,,,,700
531573,2022-09-05 08:33:00,,,,,,,,,,,700
531574,2022-09-05 08:34:00,,,,,,,,,,,700
531575,2022-09-05 08:35:00,,,,,,,,,,,700
531576,2022-09-05 08:36:00,,,,,,,,,,,700
531577,2022-09-05 08:37:00,,,,,,,,,,,700
531578,2022-09-05 08:38:00,,,,,,,,,,,700
531579,2022-09-05 08:39:00,,,,,,,,,,,700
531580,2022-09-05 08:40:00,,,,,,,,,,,700
531581,2022-09-05 08:41:00,,,,,,,,,,,700
531582,2022-09-05 08:42:00,,,,,,,,,,,700
531583,2022-09-05 08:43:00,,,,,,,,,,,700
531584,2022-09-05 08:44:00,,,,,,,,,,,700
531585,2022-09-05 08:45:00,,,,,,,,,,,700
531586,2022-09-05 08:46:00,,,,,,,,,,,700
531587,2022-09-05 08:47:00,,,,,,,,,,,700
531588,2022-09-05 08:48:00,,,,,,,,,,,700
531589,2022-09-05 08:49:00,,,,,,,,,,,700
531590,2022-09-05 08:50:00,,,,,,,,,,,700
531591,2022-09-05 08:51:00,,,,,,,,,,,700
531592,2022-09-05 08:52:00,,,,,,,,,,,700
531593,2022-09-05 08:53:00,,,,,,,,,,,700
531594,2022-09-05 08:54:00,,,,,,,,,,,700
531595,2022-09-05 08:55:00,,,,,,,,,,,700
531596,2022-09-05 08:56:00,,,,,,,,,,,700
531597,2022-09-05 08:57:00,,,,,,,,,,,700
531598,2022-09-05 08:58:00,,,,,,,,,,,700
531599,2022-09-05 08:59:00,,,,,,,,,,,700
531600,2022-09-05 09:00:00,,,,,,,,,,,700
531601,2022-09-05 09:01:00,,,,,,,,,,,700
531602,2022-09-05 09:02:00,,,,,,,,,,,700
531603,2022-09-05 09:03:00,,,,,,,,,,,700
531604,2022-09-05 09:04:00,,,,,,,,,,,700
531605,2022-09-05 09:05:00,,,,,,,,,,,700
531606,2022-09-05 09:06:00,,,,,,,,,,,700
531607,2022-09-05 09:07:00,,,,,,,,,,,700
531608,2022-09-05 09:08:00,,,,,,,,,,,700
531609,2022-09-05 09:09:00,,,,,,,,,,,700
531610,2022-09-05 09:10:00,,,,,,,,,,,700
531611,2022-09-05 09:11:00,,,,,,,,,,,700
531612,2022-09-05 09:12:00,,,,,,,,,,,700
531613,2022-09-05 09:13:00,,,,,,,,,,,700
531614,2022-09-05 09:14:00,,,,,,,,,,,700
531615,2022-09-05 09:15:00,,,,,,,,,,,700
531616,2022-09-05 09:16:00,,,,,,,,,,,700
531617,2022-09-05 09:17:00,,,,,,,,,,,700
531618,2022-09-05 09:18:00,,,,,,,,,,,700
531619,2022-09-05 09:19:00,,,,,,,,,,,700
531620,2022-09-05 09:20:00,,,,,,,,,,,700
531621,2022-09-05 09:21:00,,,,,,,,,,,700
531622,2022-09-05 09:22:00,,,,,,,,,,,700
531623,2022-09-05 09:23:00,,,,,,,,,,,700
531624,2022-09-05 09:24:00,,,,,,,,,,,700
531625,2022-09-05 09:25:00,,,,,,,,,,,700
531626,2022-09-05 09:26:00,,,,,,,,,,,700
531627,2022-09-05 09:27:00,,,,,,,,,,,700
531628,2022-09-05 09:28:00,,,,,,,,,,,700
531629,2022-09-05 09:29:00,,,,,,,,,,,700
531630,2022-09-05 09:30:00,,,,,,,,,,,700
531631,2022-09-05 09:31:00,,,,,,,,,,,700
531632,2022-09-05 09:32:00,,,,,,,,,,,700
531633,2022-09-05 09:33:00,,,,,,,,,,,700
531634,2022-09-05 09:34:00,,,,,,,,,,,700
531635,2022-09-05 09:35:00,,,,,,,,,,,700
531636,2022-09-05 09:36:00,,,,,,,,,,,700
531637,2022-09-05 09:37:00,,,,,,,,,,,700
531638,2022-09-05 09:38:00,,,,,,,,,,,700
531639,2022-09-05 09:39:00,,,,,,,,,,,700
531640,2022-09-05 09:40:00,,,,,,,,,,,700
531641,2022-09-05 09:41:00,,,,,,,,,,,700
531642,2022-09-05 09:42:00,,,,,,,,,,,700
531643,2022-09-05 09:43:00,,,,,,,,,,,700
531644,2022-09-05 09:44:00,,,,,,,,,,,700
531645,2022-09-05 09:45:00,,,,,,,,,,,700
531646,2022-09-05 09:46:00,,,,,,,,,,,700
531647,2022-09-05 09:47:00,,,,,,,,,,,700
531648,2022-09-05 09:48:00,,,,,,,,,,,700
531649,2022-09-05 09:49:00,,,,,,,,,,,700
531650,2022-09-05 09:50:00,,,,,,,,,,,700
531651,2022-09-05 09:51:00,,,,,,,,,,,700
531652,2022-09-05 09:52:00,,,,,,,,,,,700
531653,2022-09-05 09:53:00,,,,,,,,,,,700
531654,2022-09-05 09:54:00,,,,,,,,,,,700
531655,2022-09-05 09:55:00,,,,,,,,,,,700
531656,2022-09-05 09:56:00,,,,,,,,,,,700
531657,2022-09-05 09:57:00,,,,,,,,,,,700
531658,2022-09-05 09:58:00,,,,,,,,,,,700
531659,2022-09-05 09:59:00,,,,,,,,,,,700
531660,2022-09-05 10:00:00,,,,,,,,,,,700
531661,2022-09-05 10:01:00,,,,,,,,,,,700
531662,2022-09-05 10:02:00,,,,,,,,,,,700
531663,2022-09-05 10:03:00,,,,,,,,,,,700
531664,2022-09-05 10:04:00,,,,,,,,,,,700
531665,2022-09-05 10:05:00,,,,,,,,,,,700
531666,2022-09-05 10:06:00,,,,,,,,,,,700
531667,2022-09-05 10:07:00,,,,,,,,,,,700
531668,2022-09-05 10:08:00,,,,,,,,,,,700
531669,2022-09-05 10:09:00,,,,,,,,,,,700
531670,2022-09-05 10:10:00,,,,,,,,,,,700
531671,2022-09-05 10:11:00,,,,,,,,,,,700
531672,2022-09-05 10:12:00,,,,,,,,,,,700
531673,2022-09-05 10:13:00,,,,,,,,,,,700
531674,2022-09-05 10:14:00,,,,,,,,,,,700
531675,2022-09-05 10:15:00,,,,,,,,,,,700
531676,2022-09-05 10:16:00,,,,,,,,,,,700
531677,2022-09-05 10:17:00,,,,,,,,,,,700
531678,2022-09-05 10:18:00,,,,,,,,,,,700
531679,2022-09-05 10:19:00,,,,,,,,,,,700
531680,2022-09-05 10:20:00,,,,,,,,,,22.0,700
531681,2022-09-05 10:21:00,,,,,,,,,,21.99485007,700
531682,2022-09-05 10:22:00,,,,,,,,,,21.98511083,700
531683,2022-09-05 10:23:00,,,,,,,,,,21.97537159,700
531684,2022-09-05 10:24:00,,,,,,,,,,21.96563235,700
531685,2022-09-05 10:25:00,,,,,,,,,,21.95589312,700
531686,2022-09-05 10:26:00,,,,,,,,,,21.94615388,700
531687,2022-09-05 10:27:00,,,,,,,,,,21.93641464,700
531688,2022-09-05 10:28:00,,,,,,,,,,21.9266754,700
531689,2022-09-05 10:29:00,,,,,,,,,,21.91693616,700
531690,2022-09-05 10:30:00,,,,,,,,,,21.90719693,700
531691,2022-09-05 10:31:00,,,,,,,,,,21.88695472,700
531692,2022-09-05 10:32:00,,,,,,,,,,21.83697402,700
531693,2022-09-05 10:33:00,,,,,,,,,,21.79783042,700
531694,2022-09-05 10:34:00,,,,,,,,,,21.78949581,700
531695,2022-09-05 10:35:00,,,,,,,,,,21.7811612,700
531696,2022-09-05 10:36:00,,,,,,,,,,21.77282659,700
531697,2022-09-05 10:37:00,,,,,,,,,,21.76449198,700
531698,2022-09-05 10:38:00,,,,,,,,,,21.75615738,700
531699,2022-09-05 10:39:00,,,,,,,,,,21.74782277,700
531700,2022-09-05 10:40:00,,,,,,,,,,21.73948816,700
531701,2022-09-05 10:41:00,,,,,,,,,,21.73115355,700
531702,2022-09-05 10:42:00,,,,,,,,,,21.72281895,700
531703,2022-09-05 10:43:00,,,,,,,,,,21.71448434,700
531704,2022-09-05 10:44:00,,,,,,,,,,21.70614973,700
531705,2022-09-05 10:45:00,,,,,,,,,,21.69126819,700
531706,2022-09-05 10:46:00,,,,,,,,,,21.65796785,700
531707,2022-09-05 10:47:00,,,,,,,,,,21.62466751,700
531708,2022-09-05 10:48:00,,,,,,,,,,21.59480836,700
531709,2022-09-05 10:49:00,,,,,,,,,,21.57478152,700
531710,2022-09-05 10:50:00,,,,,,,,,,21.55475468,700
531711,2022-09-05 10:51:00,,,,,,,26.6989,24.7624,26.9122,21.53472784,700
531712,2022-09-05 10:52:00,,,,,,,26.7463,25.6682,27.8588,21.514701,700
531713,2022-09-05 10:53:00,672.6786,669.2833,670.5082,0.7297,0.7124,1.0073,26.7311,26.5913,28.4589,21.49335983,700
531714,2022-09-05 10:54:00,672.6997,669.2978,670.4101,1.7583,1.7168,2.4273,26.7343,27.4351,28.9288,21.46839067,700
531715,2022-09-05 10:55:00,,668.9835,670.1587,,2.7211,3.8473,26.7627,28.2249,29.3302,21.44342151,700
531716,2022-09-05 10:56:00,671.6626,668.5361,669.8453,3.8156,3.7255,5.2673,26.7636,28.9244,29.5531,21.41845235,700
531717,2022-09-05 10:57:00,671.4983,668.3344,669.6009,4.8443,4.7298,6.6873,26.7712,29.5722,29.8854,21.3947803,700
531718,2022-09-05 10:58:00,671.5089,668.2291,669.3837,5.8729,5.7341,8.1073,26.7887,30.1825,30.0514,21.37478133,700
531719,2022-09-05 10:59:00,671.6643,668.3942,669.5569,6.9016,6.7385,9.5273,26.8059,30.7116,30.1718,21.35478235,700
531720,2022-09-05 11:00:00,671.8787,668.6694,669.8891,7.9302,7.7428,10.9473,26.8014,,30.3151,21.33478338,700
531721,2022-09-05 11:01:00,672.1374,669.0009,670.2849,8.9589,8.7472,12.3674,26.8362,31.6165,30.4434,21.3147844,700
531722,2022-09-05 11:02:00,672.4149,669.3562,670.7076,9.9875,9.7515,13.7874,26.8405,32.1059,30.5432,21.29348437,700
531723,2022-09-05 11:03:00,672.2905,669.1912,670.5343,11.0162,10.7558,15.2074,,32.4145,30.6322,21.26849483,700
531724,2022-09-05 11:04:00,671.9927,668.8017,670.1042,12.0448,11.7602,16.6274,26.8936,32.6685,30.7071,21.24350529,700
531725,2022-09-05 11:05:00,671.6212,668.4125,669.7762,13.0735,12.7645,18.0474,26.8988,32.9433,,21.21851575,700
531726,2022-09-05 11:06:00,671.2179,668.0233,669.4925,14.1021,13.7689,19.4674,26.9012,,30.8507,21.18700677,700
531727,2022-09-05 11:07:00,671.3934,668.1118,669.6094,15.1308,14.7732,20.8874,26.9289,,30.9174,21.13685449,700
531728,2022-09-05 11:08:00,671.8203,668.4077,669.9002,16.1594,15.7776,22.3074,26.9322,33.5334,30.9842,21.08674799,700
531729,2022-09-05 11:09:00,672.5969,668.7223,670.6999,17.1881,16.7819,23.7274,26.9425,33.6838,31.0382,21.03676837,700
531730,2022-09-05 11:10:00,673.5285,,,18.2167,17.7862,25.1474,26.9813,33.8524,31.0882,21.00377566,700
531731,2022-09-05 11:11:00,673.9649,669.0451,672.0267,19.2454,18.7906,26.5674,27.1273,33.9823,31.1382,21.01805941,700
531732,2022-09-05 11:12:00,674.1878,668.9061,672.0168,,19.7949,27.9874,,34.1124,31.1882,21.03234316,700
531733,2022-09-05 11:13:00,673.4317,668.0473,670.9557,22.0879,22.2822,30.7628,34.0507,34.2022,31.2459,21.04662691,700
531734,2022-09-05 11:14:00,672.2524,666.8774,669.4403,24.2412,25.4105,34.1241,36.8902,34.3011,31.3059,21.06091066,700
531735,2022-09-05 11:15:00,,666.4015,668.9925,26.1959,27.3858,36.5187,39.6679,34.4212,31.3658,21.07519441,700
531736,2022-09-05 11:16:00,671.6023,666.2316,669.0156,28.0629,28.8527,38.4872,42.4314,34.5372,31.4429,21.08947816,700
531737,2022-09-05 11:17:00,671.6242,,669.1145,30.6293,30.2515,,45.0142,34.6204,31.5425,21.1065813,700
531738,2022-09-05 11:18:00,671.7286,,669.2461,33.4954,31.6212,42.7334,44.1098,34.3249,31.6851,21.13157121,700
531739,2022-09-05 11:19:00,671.8993,666.4672,669.4814,36.6674,34.0289,46.0555,42.5786,,31.9291,21.15656113,700
531740,2022-09-05 11:20:00,672.0989,666.7666,669.7622,39.9731,36.8904,49.8897,41.4966,34.0513,32.1531,21.18155104,700
531741,2022-09-05 11:21:00,672.0768,666.6966,669.8711,43.8585,,55.6136,40.9596,,32.3524,21.21305903,700
531742,2022-09-05 11:22:00,671.9576,666.4647,669.9046,47.9982,44.0623,62.1664,40.3121,34.0771,32.5523,21.26295435,700
531743,2022-09-05 11:23:00,671.6536,666.1175,669.5507,52.2893,47.8651,67.2034,40.3212,34.2387,32.9286,21.31289342,700
531744,2022-09-05 11:24:00,671.2684,665.7197,669.0261,56.6469,51.7059,71.5731,40.3194,,33.1528,21.3629586,700
531745,2022-09-05 11:25:00,671.3672,666.0152,669.4804,62.1621,57.6108,76.6264,40.3977,34.4003,33.3531,21.42613004,700
531746,2022-09-05 11:26:00,671.6766,666.6121,670.3604,68.1808,64.4133,,40.7849,34.4329,33.5533,21.51324691,700
531747,2022-09-05 11:27:00,672.9038,667.5851,671.2245,75.1464,70.9535,86.6799,41.1423,34.6188,33.7525,21.5633146,700
531748,2022-09-05 11:28:00,674.5256,668.7196,672.0819,82.5191,,91.1045,41.4273,34.7436,33.9524,21.62649406,700
531749,2022-09-05 11:29:00,675.0266,669.1074,672.5003,90.0684,84.0013,97.1489,41.6692,34.9728,34.2644,21.71296161,700
531750,2022-09-05 11:30:00,675.0362,669.1679,672.7263,,90.7061,103.9033,42.1116,35.1663,34.5862,21.76311156,700
531751,2022-09-05 11:31:00,675.2311,669.0829,672.5726,105.2074,97.8508,111.2144,42.5043,35.3388,34.8287,21.81321687,700
531752,2022-09-05 11:32:00,675.5051,,672.2573,112.6712,105.1828,118.7626,42.7503,35.6323,35.0522,21.86319801,700
531753,2022-09-05 11:33:00,675.2518,668.6668,,120.6376,112.7401,126.5807,,,35.3861,21.91315594,700
531754,2022-09-05 11:34:00,674.7728,668.3454,,,120.3938,134.5143,,36.1963,35.5514,21.96304906,700
531755,2022-09-05 11:35:00,674.9319,668.7392,672.6644,136.9883,128.6367,142.6314,41.1858,36.5738,35.6717,22.01296581,700
531756,2022-09-05 11:36:00,675.3695,,673.3879,145.1524,137.1368,150.8286,39.8613,36.7012,35.6489,22.06295002,700
531757,2022-09-05 11:37:00,675.0655,669.1403,672.7792,153.7054,145.2696,159.6387,39.4722,36.7587,35.5823,22.11295517,700
531758,2022-09-05 11:38:00,674.4367,668.3928,671.5868,162.4287,153.2414,168.7173,,36.8488,35.5156,22.16302035,700
531759,2022-09-05 11:39:00,674.4277,668.0478,671.41,170.8621,161.8681,177.5413,38.8553,36.8066,35.4235,22.21310651,700
531760,2022-09-05 11:40:00,674.6867,667.8768,671.6724,179.1702,170.7779,186.2552,38.7794,,35.3237,22.26325197,700
531761,2022-09-05 11:41:00,674.3423,667.5583,671.5394,189.3188,180.5243,,38.9534,36.5165,35.1469,22.31333179,700
531762,2022-09-05 11:42:00,673.7316,667.1748,671.2319,200.2793,190.6396,207.1542,39.0627,36.3586,35.0236,22.36323155,700
531763,2022-09-05 11:43:00,673.8688,666.9707,671.2549,210.6677,200.4271,217.5619,39.3669,36.2755,,22.4131741,700
531764,2022-09-05 11:44:00,674.3268,666.8435,671.4197,220.8108,,227.8172,39.8322,36.2133,,22.46323643,700
531765,2022-09-05 11:45:00,674.2507,666.9822,671.4942,230.9791,220.3947,238.1556,40.2365,36.1148,34.6238,22.51330018,700
531766,2022-09-05 11:46:00,673.9372,667.2392,671.5286,241.1586,231.0149,248.5309,40.7524,,34.5237,22.56336786,700
531767,2022-09-05 11:47:00,674.1244,,,251.4672,241.0259,258.7099,41.2152,35.9236,34.3856,22.60893624,700
531768,2022-09-05 11:48:00,674.5313,667.6845,671.3851,261.8325,250.7694,268.8026,41.6052,35.9875,34.2742,22.64223674,700
531769,2022-09-05 11:49:00,674.1615,667.4731,671.2121,271.9922,,279.0504,42.2492,35.8794,,22.67553725,700
531770,2022-09-05 11:50:00,673.4548,667.0762,671.0034,282.0626,270.6556,289.3656,,35.8653,34.1236,22.70663818,700
531771,2022-09-05 11:51:00,673.1628,666.7167,670.8678,291.8812,280.6963,299.8212,43.4907,35.6764,,22.73165004,700
531772,2022-09-05 11:52:00,673.0486,666.3732,670.7635,301.5918,290.7636,,44.0947,35.7111,34.0044,22.75666189,700
531773,2022-09-05 11:53:00,673.5634,666.8239,671.3256,311.4633,300.2755,320.0031,44.7766,35.6806,34.0103,22.78167374,700
531774,2022-09-05 11:54:00,674.3442,667.6104,672.1697,321.4027,309.5525,329.3097,45.4347,35.3936,34.0162,22.80667425,700
531775,2022-09-05 11:55:00,674.7881,667.8876,672.3509,331.8012,,,46.1834,35.5912,34.0221,22.83164367,700
531776,2022-09-05 11:56:00,675.0844,667.9415,672.2415,342.4008,330.2316,350.1923,46.8861,35.5212,,22.85661309,700
531777,2022-09-05 11:57:00,673.7358,666.9152,671.0016,256.2888,246.1148,263.4365,46.8279,35.2883,34.0338,22.88158251,700
531778,2022-09-05 11:58:00,671.6748,,669.2722,128.2902,121.0055,134.4955,42.1812,35.2972,34.0397,22.91313695,700
531779,2022-09-05 11:59:00,,664.8972,668.5529,92.1706,85.8235,98.1822,39.4164,35.4881,34.0456,22.96320045,700
531780,2022-09-05 12:00:00,670.7206,664.7953,668.2726,95.9842,89.7265,102.1275,38.1232,35.3811,34.0515,23.00662085,700
531781,2022-09-05 12:01:00,670.2667,664.3038,667.9411,,95.9638,108.5844,,35.3897,34.0574,23.03161061,700
531782,2022-09-05 12:02:00,669.7012,663.6449,667.5875,108.2399,103.2033,116.1197,36.7655,35.5113,34.0633,23.05660037,700
531783,2022-09-05 12:03:00,669.7291,663.3904,,112.8308,107.8062,120.4421,36.5738,,34.0691,23.08159013,700
531784,2022-09-05 12:04:00,670.0127,663.3103,667.4859,116.5831,111.2728,123.38,36.4329,35.4953,,23.11315964,700
531785,2022-09-05 12:05:00,669.5886,663.0006,667.0227,122.0752,116.4177,128.4604,36.4358,35.5776,34.0809,23.1631401,700
531786,2022-09-05 12:06:00,668.8632,662.5932,666.3611,128.3078,122.2771,134.4529,36.5036,,34.0868,23.21312122,700
531787,2022-09-05 12:07:00,668.8711,662.6508,666.2822,136.0123,130.3398,143.0262,36.9107,35.5407,34.0927,23.26310418,700
531788,2022-09-05 12:08:00,669.1976,662.9104,666.4565,144.3563,139.3598,152.7208,37.2109,35.5261,34.0986,23.32621811,700
531789,2022-09-05 12:09:00,668.7204,662.4089,666.0127,,151.1336,165.1365,37.7089,35.5087,34.1044,23.42634846,700
531790,2022-09-05 12:10:00,667.8929,661.5757,665.2996,,164.1075,178.7382,37.9542,,34.1103,23.49120343,700
531791,2022-09-05 12:11:00,666.9578,660.7836,664.4903,136.1765,130.5804,144.7475,,35.3754,34.1162,23.45793895,700
531792,2022-09-05 12:12:00,665.9763,660.0092,663.6396,81.6022,77.0381,90.2717,36.9144,35.2716,34.1221,23.42467447,700
531793,2022-09-05 12:13:00,665.7166,659.5752,663.3474,66.0052,61.1765,74.4166,36.3387,35.4087,,23.39630771,700
531794,2022-09-05 12:14:00,665.7737,659.2907,663.3004,67.5215,61.8589,75.5182,36.1122,35.5374,34.1339,23.38201032,700
531795,2022-09-05 12:15:00,665.6882,659.2117,663.3761,,63.5133,77.9531,35.8445,35.5559,34.1398,23.36771292,700
531796,2022-09-05 12:16:00,665.5409,659.2219,,69.0604,,80.9662,35.8142,35.5395,34.1456,23.35341552,700
531797,2022-09-05 12:17:00,666.1926,660.0257,,72.4291,68.0787,82.9152,35.7251,35.5324,34.1515,23.33911812,700
531798,2022-09-05 12:18:00,667.1978,661.1805,665.1281,77.0061,70.7514,84.3936,35.6712,35.5088,34.1574,23.32482072,700
531799,2022-09-05 12:19:00,667.5498,661.8413,,86.8044,79.5872,93.5596,35.6755,35.4411,34.1633,23.31052333,700
531800,2022-09-05 12:20:00,667.6164,662.2864,,98.8831,91.1147,106.0832,,,34.1692,23.326425,700
531801,2022-09-05 12:21:00,668.4235,662.4579,666.8941,,153.3329,,36.3728,35.6465,34.1751,23.38676647,700
531802,2022-09-05 12:22:00,669.5503,662.5113,667.4969,247.5756,237.4366,255.9233,37.6408,35.5923,34.1809,23.33686879,700
531803,2022-09-05 12:23:00,671.4583,,669.3221,365.7582,354.6728,375.2999,40.7219,35.5741,34.1868,23.32622728,700
531804,2022-09-05 12:24:00,673.7046,665.9109,671.6767,498.1381,486.2585,509.1326,46.4042,35.6846,34.1927,23.40885514,700
531805,2022-09-05 12:25:00,674.9967,667.3065,673.2299,568.0015,555.0666,579.3589,53.1897,35.7378,34.1986,23.44219601,700
531806,2022-09-05 12:26:00,,668.4381,674.4288,610.2348,596.1293,621.4735,57.2952,35.9333,34.2383,23.47553688,700
531807,2022-09-05 12:27:00,676.0846,668.3382,674.5513,,619.9042,645.1307,59.6426,36.1534,34.2881,23.47351694,700
531808,2022-09-05 12:28:00,676.0265,,674.2193,651.3152,,660.9906,61.6032,36.2386,34.4525,23.42602454,700
531809,2022-09-05 12:29:00,675.9389,667.6216,674.1232,659.9812,644.9699,670.4374,63.3515,36.3125,34.6528,23.52598314,700
531810,2022-09-05 12:30:00,675.8384,667.7548,674.1306,665.1031,650.1133,677.0751,64.6202,,34.8525,23.62645362,700
531811,2022-09-05 12:31:00,675.6689,667.7516,674.3455,671.1791,656.9156,683.3765,,36.3387,35.0526,23.7133706,700
531812,2022-09-05 12:32:00,675.4686,667.6875,,677.6812,664.4588,689.5277,64.2449,,35.4298,23.76326816,700
531813,2022-09-05 12:33:00,675.2388,667.6122,,682.1632,669.0582,693.9806,64.3665,,35.8292,23.78683385,700
531814,2022-09-05 12:34:00,674.9962,667.5321,674.2055,685.7682,672.3796,697.6961,65.1455,37.2192,36.2285,23.73694044,700
531815,2022-09-05 12:35:00,674.5541,667.0325,673.8215,689.0901,676.0179,701.4747,65.6783,37.4791,36.5859,23.67391547,700
531816,2022-09-05 12:36:00,674.0251,666.3501,,692.2887,679.7943,705.2808,66.1165,37.7506,36.8296,23.62647105,700
531817,2022-09-05 12:37:00,,665.7351,672.7011,696.0977,683.4694,709.0614,66.4051,38.1425,37.2287,23.70442609,700
531818,2022-09-05 12:38:00,672.7701,,,700.1697,687.1009,,67.2581,38.4197,37.5867,23.72107662,700
531819,2022-09-05 12:39:00,672.4847,664.9641,671.6938,,690.7908,716.3967,67.6005,38.6788,37.8295,23.73772716,700
531820,2022-09-05 12:40:00,672.3596,664.9581,671.8172,707.6663,694.5067,719.8715,68.1681,38.8612,38.1854,23.7543777,700
531821,2022-09-05 12:41:00,672.7923,665.1585,672.1441,714.6501,701.2827,726.9819,69.0512,39.1055,38.3864,23.77102823,700
531822,2022-09-05 12:42:00,673.4669,665.4484,672.5592,723.0624,709.3857,735.6688,69.6788,39.2811,38.6297,23.78767877,700
531823,2022-09-05 12:43:00,673.4672,665.5042,672.9373,728.7775,715.6124,741.7513,70.3301,39.4943,,23.77387193,700
531824,2022-09-05 12:44:00,673.1694,665.4565,,733.2996,721.0092,746.6818,71.2377,39.7311,39.0525,23.67340367,700
531825,2022-09-05 12:45:00,674.1084,666.4114,674.1266,735.4744,723.0124,748.6928,72.0086,40.0233,39.2529,23.61344219,700
531826,2022-09-05 12:46:00,675.5877,667.8041,675.1576,736.6241,723.5333,749.4288,72.0996,40.1765,39.5854,23.66333946,700
531827,2022-09-05 12:47:00,675.49,667.7097,674.9001,739.2809,725.9577,752.0904,72.6148,40.4651,39.8285,23.70883428,700
531828,2022-09-05 12:48:00,674.7224,666.9835,674.0952,,729.1909,755.5702,73.1923,40.4853,,23.74213507,700
531829,2022-09-05 12:49:00,674.4783,666.6771,673.9382,745.3421,731.8451,758.6277,73.3325,40.7649,40.2527,23.77543586,700
531830,2022-09-05 12:50:00,,666.5524,674.0619,747.8753,734.2487,761.5024,73.8674,40.8565,40.4147,23.80874659,700
531831,2022-09-05 12:51:00,674.3137,666.3125,673.8957,749.5532,736.0827,,74.1057,41.1343,40.5861,23.84208523,700
531832,2022-09-05 12:52:00,674.1106,666.0233,673.6055,,,764.7214,74.4238,41.1512,40.7859,23.87542388,700
531833,2022-09-05 12:53:00,674.0644,666.1985,673.5295,752.0944,739.1024,766.1482,74.6359,41.5029,40.9859,23.95245616,700
531834,2022-09-05 12:54:00,674.0865,666.5763,673.5471,753.2879,740.4616,767.5925,75.2111,41.7037,41.1854,24.15203031,700
531835,2022-09-05 12:55:00,674.0827,,673.4639,754.5229,741.7149,769.0973,75.6674,41.9317,41.3513,24.29482412,700
531836,2022-09-05 12:56:00,674.0676,666.4784,673.3364,755.7762,742.9217,770.6286,76.0062,42.0127,41.4714,24.2748121,700
531837,2022-09-05 12:57:00,674.1981,666.5112,673.2355,757.9386,744.8925,772.0582,76.2625,42.2811,41.6521,24.25480007,700
531838,2022-09-05 12:58:00,674.3925,666.6136,673.1464,760.5008,747.1992,773.4431,76.4485,42.4351,41.8145,24.23478805,700
531839,2022-09-05 12:59:00,674.5998,666.9901,673.5437,762.0789,748.8691,775.4463,,42.5585,41.9519,24.21477603,700
531840,2022-09-05 13:00:00,674.8126,667.4836,674.1488,,,,77.2095,42.6214,42.0717,24.17388256,700
531841,2022-09-05 13:01:00,675.2808,667.6811,674.1791,,751.7434,,77.1777,42.6979,42.1765,24.12601082,700
531842,2022-09-05 13:02:00,675.8603,667.7494,673.9588,,,,,42.8726,42.2766,24.21742659,700
531843,2022-09-05 13:03:00,,667.6695,674.0908,,754.0514,,77.9498,43.0646,42.4146,24.28417748,700
531844,2022-09-05 13:04:00,675.7267,667.5258,674.3745,,754.5418,,78.1916,43.1416,42.5514,24.35092837,700
531845,2022-09-05 13:05:00,675.6139,667.8441,674.7447,,755.2573,,78.5824,43.1924,42.6712,24.47956195,700
531846,2022-09-05 13:06:00,675.5308,668.3621,675.1523,,756.07,,78.6876,43.3747,42.7762,24.68669682,700
531847,2022-09-05 13:07:00,675.9839,668.7065,,,757.0438,,78.7963,,42.8765,24.63671344,700
531848,2022-09-05 13:08:00,676.6735,668.9744,676.1411,,758.0884,,79.1877,,43.0143,24.6266751,700
531849,2022-09-05 13:09:00,676.0031,668.3196,675.4843,,759.5215,,78.9626,43.7025,,24.68202653,700
531850,2022-09-05 13:10:00,674.7504,667.2698,674.3277,,761.1209,,79.4054,43.7855,43.2071,24.61550126,700
531851,2022-09-05 13:11:00,673.9045,,673.5933,,,,79.8144,43.7771,43.2823,24.54897599,700
531852,2022-09-05 13:12:00,673.2336,665.6658,673.0404,,,,80.1876,43.9673,43.4149,24.55266013,700
531853,2022-09-05 13:13:00,673.5242,665.7325,673.0651,,,,80.5622,43.8762,43.5289,24.72613568,700
531854,2022-09-05 13:14:00,674.2229,666.1494,673.3352,,,,80.7977,,43.5956,24.79999924,700
531855,2022-09-05 13:15:00,674.8465,666.7373,,,,,80.9389,44.0377,43.6623,24.79999924,700
531856,2022-09-05 13:16:00,675.4369,667.4005,674.8728,,,,81.2082,44.1534,43.7452,24.79999924,700
531857,2022-09-05 13:17:00,675.6178,667.6036,675.1359,,,,81.6953,44.2791,43.8492,24.79999924,700
531858,2022-09-05 13:18:00,,,,,,,,,,,700
531859,2022-09-05 13:19:00,,,,,,,,,,,700
531860,2022-09-05 13:20:00,,,,,,,,,,,700
531861,2022-09-05 13:21:00,,,,,,,,,,,700
531862,2022-09-05 13:22:00,,,,,,,,,,,700
531863,2022-09-05 13:23:00,,,,,,,,,,,700
531864,2022-09-05 13:24:00,,,,,,,,,,,700
531865,2022-09-05 13:25:00,,,,,,,,,,,700
531866,2022-09-05 13:26:00,,,,,,,,,,,700
531867,2022-09-05 13:27:00,675.4798,667.5584,674.4252,,,,83.3168,44.9149,44.5167,24.90224803,700
531868,2022-09-05 13:28:00,674.4362,666.8976,,,,,83.1083,45.0231,44.7059,24.93150936,700
531869,2022-09-05 13:29:00,674.0178,666.2613,,,,,83.5987,45.0052,44.7434,24.9607707,700
531870,2022-09-05 13:30:00,673.6914,665.6286,673.2782,,756.15,,83.5556,45.0311,44.7809,24.99003204,700
531871,2022-09-05 13:31:00,673.3523,665.3629,,,758.1752,,83.3906,45.1343,44.8184,25.01929337,700
531872,2022-09-05 13:32:00,673.0111,665.1565,673.0847,,760.9743,,,,44.8559,25.04855471,700
531873,2022-09-05 13:33:00,673.4819,665.3478,673.0192,,754.1796,,83.7582,45.1246,44.8934,25.07781604,700
531874,2022-09-05 13:34:00,674.0667,,672.9591,759.8071,746.0385,,83.9409,,44.9308,25.0758678,700
531875,2022-09-05 13:35:00,674.4963,666.2879,673.5985,,751.0043,,83.6997,45.3329,44.9683,24.97608655,700
531876,2022-09-05 13:36:00,674.9039,667.0438,674.3367,,757.8226,,83.5361,45.4869,45.0058,24.87621744,700
531877,2022-09-05 13:37:00,674.4221,666.5284,673.8909,,753.7781,,83.8037,45.3128,45.0433,24.81196284,700
531878,2022-09-05 13:38:00,673.8057,665.8207,,760.9789,748.0902,,83.9716,45.5108,45.0808,24.86202621,700
531879,2022-09-05 13:39:00,674.2934,666.4838,673.8275,759.2146,,,84.5197,45.4736,45.1209,24.87589911,700
531880,2022-09-05 13:40:00,674.9394,667.3435,674.5591,,744.2991,,84.5121,45.5389,45.1638,24.82389642,700
531881,2022-09-05 13:41:00,674.9602,,674.5298,759.1498,745.9958,,84.5273,45.5342,45.2066,24.91188505,700
531882,2022-09-05 13:42:00,674.8795,666.9325,674.3768,760.8466,748.2346,,84.7725,45.6633,45.2495,24.96194981,700
531883,2022-09-05 13:43:00,674.7517,666.5948,673.8615,754.9397,740.7485,773.4541,84.4015,45.3186,45.2924,25.02403034,700
531884,2022-09-05 13:44:00,674.6174,666.25,673.2967,747.9942,,764.8852,84.5081,45.4636,45.3197,25.14849205,700
531885,2022-09-05 13:45:00,674.5673,666.2355,673.4744,758.9052,,,,,45.3437,25.27545032,700
531886,2022-09-05 13:46:00,674.5292,666.2679,673.7574,,757.3987,,83.5223,45.6255,45.3677,25.17566754,700
531887,2022-09-05 13:47:00,674.2275,665.9238,673.5154,,,,83.9852,45.7277,45.3917,25.10805711,700
531888,2022-09-05 13:48:00,673.8882,665.5258,673.1982,,,,83.8715,45.6438,45.4156,25.14139837,700
531889,2022-09-05 13:49:00,673.35,665.1998,,,755.1637,,84.3574,45.7394,45.4396,25.17473964,700
531890,2022-09-05 13:50:00,672.7841,664.8838,672.1488,756.0602,740.9632,,84.1706,45.6652,45.4636,25.22426228,700
531891,2022-09-05 13:51:00,672.8518,664.6821,671.9267,,749.1931,,83.9092,45.6658,45.4876,25.34859951,700
531892,2022-09-05 13:52:00,673.0086,664.4966,,,760.5776,,83.5757,45.7348,45.5208,25.54836653,700
531893,2022-09-05 13:53:00,672.8154,664.2332,671.4657,,758.1878,,84.5344,45.8121,45.5637,25.7484506,700
531894,2022-09-05 13:54:00,672.5631,663.9567,671.1645,,753.4733,,84.3855,45.7486,45.6066,25.87589559,700
531895,2022-09-05 13:55:00,672.3832,664.0769,671.6498,,750.1244,,84.9422,45.8618,45.6495,25.72752412,700
531896,2022-09-05 13:56:00,,664.2554,672.2508,759.6949,746.9766,,84.4073,45.8829,45.6924,25.47597332,700
531897,2022-09-05 13:57:00,673.0192,664.5616,672.6331,,740.4665,775.6414,84.8531,,45.7411,25.42415629,700
531898,2022-09-05 13:58:00,673.9644,664.8861,672.9839,748.1352,733.4732,769.3185,84.6415,46.1924,45.7911,25.50606426,700
531899,2022-09-05 13:59:00,673.3308,664.4886,672.3771,747.5629,733.5342,770.1612,84.1762,46.2279,45.8411,25.53107648,700
531900,2022-09-05 14:00:00,672.4328,663.9701,671.61,747.8926,734.7762,772.2035,84.4297,46.4295,45.8911,25.55608871,700
531901,2022-09-05 14:01:00,672.2059,663.7889,671.6871,744.2947,730.8409,768.2742,84.3691,,45.9205,25.58110093,700
531902,2022-09-05 14:02:00,672.0768,663.6568,671.8872,740.1245,726.1511,763.4747,84.5062,46.4759,45.9455,25.62422611,700
531903,2022-09-05 14:03:00,672.3702,663.8351,672.2225,756.4165,744.1833,,84.5781,,45.9705,25.72374841,700
531904,2022-09-05 14:04:00,672.7332,664.0646,672.5802,,,,83.8242,,45.9955,25.84878498,700
531905,2022-09-05 14:05:00,672.5806,663.6916,671.9886,,,,84.5982,46.5922,46.0206,25.97555451,700
531906,2022-09-05 14:06:00,672.3541,663.2322,,,,,84.1192,46.6448,46.0456,25.87584785,700
531907,2022-09-05 14:07:00,672.4787,,671.3192,,750.3459,,85.1742,46.6399,46.0706,25.8119042,700
531908,2022-09-05 14:08:00,,664.1645,671.4908,752.5699,735.9781,771.7902,85.3006,,46.0956,25.86205481,700
531909,2022-09-05 14:09:00,,663.8668,671.2538,758.1795,743.2155,,85.0857,46.5813,46.1549,25.9728641,700
531910,2022-09-05 14:10:00,672.2622,663.4705,670.9681,,753.0313,,84.8008,46.7818,46.2215,26.18794001,700
531911,2022-09-05 14:11:00,672.2145,663.3775,670.8099,,751.0464,,85.2636,46.9482,46.2881,26.1379608,700
531912,2022-09-05 14:12:00,672.1864,663.3198,670.6665,761.7171,747.6897,,83.3115,46.9686,46.3494,26.14832361,700
531913,2022-09-05 14:13:00,672.8777,663.6284,671.2626,755.3593,740.0137,,84.7669,47.0623,46.4094,26.31225475,700
531914,2022-09-05 14:14:00,673.6719,663.9894,671.9646,748.4744,731.7199,770.8123,84.5679,47.1089,46.4694,26.3622362,700
531915,2022-09-05 14:15:00,673.5418,664.2237,672.2927,,755.6394,,84.1692,47.2804,46.5196,26.35137863,700
531916,2022-09-05 14:16:00,672.8038,663.8201,671.6698,760.6339,,,85.1957,47.2178,46.5596,26.20598154,700
531917,2022-09-05 14:17:00,671.9837,663.3139,670.8973,744.2626,727.6947,764.8579,85.1682,,46.5996,26.23101418,700
531918,2022-09-05 14:18:00,672.8439,664.1408,671.6428,743.3557,726.1534,763.9574,,47.5622,46.6396,26.25604681,700
531919,2022-09-05 14:19:00,673.9377,665.1531,672.5992,,726.7811,765.4499,85.0502,47.6437,46.6796,26.28107944,700
531920,2022-09-05 14:20:00,674.1621,,672.5019,745.4,727.9718,772.2904,84.8448,47.7787,46.7368,26.32445003,700
531921,2022-09-05 14:21:00,674.2645,665.2936,672.2569,746.1403,729.2413,,,47.8219,46.8119,26.37546228,700
531922,2022-09-05 14:22:00,674.0505,665.8729,673.3233,,719.9751,772.5109,85.2627,47.7289,,26.27550232,700
531923,2022-09-05 14:23:00,,665.5827,673.1266,745.3434,728.3297,776.1661,85.3468,47.9165,46.9225,26.17566707,700
531924,2022-09-05 14:24:00,673.7203,665.1335,672.6868,755.5522,739.88,,84.9774,47.9131,46.9498,26.10797362,700
531925,2022-09-05 14:25:00,,664.3787,,755.6362,739.3287,,85.0769,47.9972,,26.14131351,700
531926,2022-09-05 14:26:00,672.4988,663.5784,672.0543,754.2093,736.9717,,85.0906,47.8619,47.0043,26.1746534,700
531927,2022-09-05 14:27:00,672.53,663.7726,672.2375,746.5239,728.6853,772.9031,85.0305,47.7915,47.0315,26.24784835,700
531928,2022-09-05 14:28:00,672.6624,664.1162,672.4944,737.8981,,765.7852,85.1206,47.7182,47.0588,26.42387924,700
531929,2022-09-05 14:29:00,672.4884,663.8414,672.1828,,,759.8234,84.0411,47.7677,47.0861,26.47565286,700
531930,2022-09-05 14:30:00,672.2693,663.4757,671.7876,730.7579,,754.0315,85.4217,47.8936,,26.41234318,700
531931,2022-09-05 14:31:00,672.2332,663.3057,671.0914,737.6439,720.0656,759.6146,84.7913,47.8791,47.1639,26.46232155,700
531932,2022-09-05 14:32:00,672.2251,663.1655,670.3495,746.0696,729.9191,766.9299,85.3047,47.98,47.2068,26.54879419,700
531933,2022-09-05 14:33:00,671.7127,662.5884,670.1796,753.0443,736.9935,774.1216,85.3272,47.8971,47.2497,26.72376532,700
531934,2022-09-05 14:34:00,671.1298,661.9502,670.0898,,,,84.7412,48.0189,47.2926,26.82388804,700
531935,2022-09-05 14:35:00,675.4102,666.4442,674.3591,753.7847,737.0247,774.3787,,48.0909,47.3236,26.9481974,700
531936,2022-09-05 14:36:00,680.5077,671.8006,679.3608,745.6019,728.1288,765.0936,,48.1349,47.3522,27.17350022,700
531937,2022-09-05 14:37:00,680.2905,671.4567,679.2397,743.6094,725.4588,,84.7931,48.1311,47.3807,27.37545109,700
531938,2022-09-05 14:38:00,679.3189,670.3035,678.3915,742.4955,723.6726,763.8848,85.1176,48.2578,47.4092,27.22674509,700
531939,2022-09-05 14:39:00,678.9237,670.0317,678.0784,743.8288,724.9901,765.7225,85.1804,48.1781,47.4378,26.97554475,700
531940,2022-09-05 14:40:00,,669.8859,677.8417,745.5119,726.7514,767.8272,85.1984,48.2406,47.4663,26.88787281,700
531941,2022-09-05 14:41:00,678.5273,669.7102,,746.2352,,768.3566,85.1261,48.3311,47.4948,26.8379755,700
531942,2022-09-05 14:42:00,678.4765,669.5302,676.5365,746.8202,728.8661,768.6592,,48.3443,47.4452,26.82392255,700
531943,2022-09-05 14:43:00,677.9859,669.0542,,753.7997,,,85.0677,48.3019,47.3785,26.92413771,700
531944,2022-09-05 14:44:00,677.4315,668.5353,676.4883,761.7073,745.2905,,84.9355,48.1197,47.3118,26.99185269,700
531945,2022-09-05 14:45:00,678.1507,669.6472,677.6979,,732.4093,772.6755,85.2557,48.1344,47.4645,26.95858842,700
531946,2022-09-05 14:46:00,679.0615,671.0046,679.0865,735.3076,716.2794,755.7964,85.1674,48.1981,47.5329,26.92532416,700
531947,2022-09-05 14:47:00,679.0573,,678.7229,744.6829,725.6388,765.0574,85.6972,48.1952,47.5729,26.87601879,700
531948,2022-09-05 14:48:00,678.9185,670.0822,678.1016,757.5966,738.7479,,84.2728,,47.6129,26.84873432,700
531949,2022-09-05 14:49:00,678.8004,670.0077,677.9358,750.5913,731.7705,771.4781,85.5049,48.2211,,27.00814727,700
531950,2022-09-05 14:50:00,678.6857,670.0182,677.8457,740.2741,721.4533,761.5015,85.0658,48.3685,,27.04144962,700
531951,2022-09-05 14:51:00,678.8651,670.3775,677.9827,748.1152,729.5152,,85.2922,48.3439,,27.07475197,700
531952,2022-09-05 14:52:00,679.0857,670.7856,678.1515,758.5032,740.1549,,84.0909,48.4288,47.7729,27.14842311,700
531953,2022-09-05 14:53:00,680.0149,671.3866,678.9626,731.8415,712.5458,753.7972,85.7181,48.4199,47.8128,27.27571068,700
531954,2022-09-05 14:54:00,681.0443,672.0148,679.8647,699.9385,679.5258,723.8482,85.6622,48.4451,47.8528,27.17574375,700
531955,2022-09-05 14:55:00,680.6524,671.1964,679.5201,700.4297,681.1441,726.7708,,48.3224,47.8927,27.10484651,700
531956,2022-09-05 14:56:00,680.0516,670.1655,678.9923,705.6803,687.8516,734.5232,85.2147,48.4027,47.8451,27.12484576,700
531957,2022-09-05 14:57:00,679.8289,670.4601,679.0617,719.3869,701.5145,744.9604,84.5878,48.5669,47.7782,27.14484502,700
531958,2022-09-05 14:58:00,679.6707,670.9807,,734.5356,716.3636,755.8556,,,47.7113,27.16484427,700
531959,2022-09-05 14:59:00,680.4083,671.8393,680.4245,733.1153,713.9211,756.1075,85.3166,48.3997,47.7092,27.18484352,700
531960,2022-09-05 15:00:00,681.2955,672.7542,681.7862,728.9283,708.5911,754.5822,85.5226,48.2438,47.7203,27.15151535,700
531961,2022-09-05 15:01:00,681.9083,673.2921,681.8504,,726.7511,770.0529,84.8427,48.3061,47.7314,27.02428672,700
531962,2022-09-05 15:02:00,682.4824,673.7768,681.7316,,748.2233,,84.9108,48.1091,47.7425,27.14830045,700
531963,2022-09-05 15:03:00,683.7317,674.7244,682.9678,,733.9658,774.1392,85.5787,48.2359,47.7536,27.2838049,700
531964,2022-09-05 15:04:00,685.0798,675.7398,,735.2261,714.4747,755.7224,85.2271,48.0966,47.7647,27.21705087,700
531965,2022-09-05 15:05:00,684.9893,675.6741,683.9636,,711.4881,752.2988,85.2117,48.1905,47.7758,27.15029683,700
531966,2022-09-05 15:06:00,684.6865,675.4488,,730.3744,710.9382,,85.4893,48.1718,47.7869,27.12443693,700
531967,2022-09-05 15:07:00,684.7287,675.6989,,731.8659,712.3358,752.9427,85.0412,48.0658,,27.24791389,700
531968,2022-09-05 15:08:00,684.8236,676.0217,683.8743,733.7848,714.0313,,85.2092,,47.8091,27.5221642,700
531969,2022-09-05 15:09:00,,676.6487,,729.1419,710.1698,,84.4196,47.9591,47.8202,27.92396254,700
531970,2022-09-05 15:10:00,,677.3211,,,705.4774,744.2132,85.6149,48.0912,47.8313,28.01196328,700
531971,2022-09-05 15:11:00,,677.0645,,710.2523,691.7808,732.8092,84.7976,48.0397,47.8424,28.06220045,700
531972,2022-09-05 15:12:00,685.0837,676.6721,,695.8701,676.7687,720.6263,,47.9291,47.8536,28.07546127,700
531973,2022-09-05 15:13:00,683.7238,675.2484,683.5714,695.0702,675.4624,719.6435,,47.9424,47.8647,27.90472,700
531974,2022-09-05 15:14:00,682.2738,,681.7749,696.1505,676.0533,720.2111,85.7186,48.0757,47.8758,27.58815363,700
531975,2022-09-05 15:15:00,681.8119,673.4305,681.2761,692.9017,673.7418,719.2551,83.9206,48.1578,47.8869,27.53809263,700
531976,2022-09-05 15:16:00,681.4963,673.3738,680.9694,689.0119,671.0005,718.0736,85.5566,48.3386,,27.57206039,700
531977,2022-09-05 15:17:00,681.6324,673.1306,681.0551,682.4223,,709.6467,84.0505,48.2512,47.9205,27.77559127,700
531978,2022-09-05 15:18:00,,672.8605,681.1976,675.4419,651.6734,700.1713,85.9883,48.3271,47.9455,27.67546187,700
531979,2022-09-05 15:19:00,,672.5832,680.9938,694.5335,671.9805,,84.0635,48.3269,47.9705,27.57541211,700
531980,2022-09-05 15:20:00,681.6664,672.3049,680.7411,,696.5871,736.1268,85.5534,48.2578,47.9955,27.52430464,700
531981,2022-09-05 15:21:00,,672.1316,680.5463,724.8969,,743.4656,84.8157,48.3857,48.0205,27.61592249,700
531982,2022-09-05 15:22:00,680.7218,671.9727,680.3595,730.3913,707.3074,749.0872,85.2648,,48.0455,27.68260285,700
531983,2022-09-05 15:23:00,680.8115,,679.9009,,715.9841,757.3754,85.8153,48.4061,48.0705,27.74928322,700
531984,2022-09-05 15:24:00,680.9878,671.7242,679.4021,747.5124,725.3343,766.0577,84.0041,48.5859,48.0954,27.75221329,700
531985,2022-09-05 15:25:00,680.3705,671.1679,679.1582,721.2869,700.6449,,85.3452,48.7386,48.2647,27.57606791,700
531986,2022-09-05 15:26:00,,670.5469,678.9523,689.8468,670.8836,714.8626,85.9708,48.7969,48.3159,27.52433311,700
531987,2022-09-05 15:27:00,679.7999,670.7108,678.9246,683.5826,664.8805,709.6427,84.0684,48.8039,48.3353,27.67132253,700
531988,2022-09-05 15:28:00,680.0917,670.9853,,680.8674,662.2263,707.6303,86.1044,48.7244,48.3546,27.94798979,700
531989,2022-09-05 15:29:00,680.0306,671.2871,679.3017,686.7501,669.0517,,84.0041,48.8502,,28.13535164,700
531990,2022-09-05 15:30:00,679.9194,671.5929,679.7357,693.8543,677.2238,724.7114,85.7844,48.8479,48.3933,28.28528581,700
531991,2022-09-05 15:31:00,680.1605,671.9485,679.8138,700.9933,683.9066,728.3231,84.7953,48.9141,48.4127,28.42368116,700
531992,2022-09-05 15:32:00,680.4504,,679.8424,708.1372,690.3827,731.1539,85.7332,48.9269,,28.62124538,700
531993,2022-09-05 15:33:00,679.9744,671.4564,679.3686,716.4713,699.1094,743.2222,85.2456,48.7758,48.4514,28.97602931,700
531994,2022-09-05 15:34:00,679.3706,670.3988,678.8111,725.0039,708.2116,756.8313,85.5504,48.9316,48.4708,28.86461601,700
531995,2022-09-05 15:35:00,679.7619,670.4524,678.9315,734.0205,714.6578,,85.3961,,48.4901,28.71442394,700
531996,2022-09-05 15:36:00,680.2977,670.6674,679.1503,743.1073,720.7184,761.5775,85.2115,,48.5328,28.55246947,700
531997,2022-09-05 15:37:00,680.1996,670.5958,678.9889,741.0277,719.9966,759.7499,,48.9927,48.5994,28.42379472,700
531998,2022-09-05 15:38:00,680.0117,670.4836,678.7735,737.3663,718.3142,,85.3721,49.0351,48.6661,28.52419049,700
531999,2022-09-05 15:39:00,680.3258,671.0021,679.3382,740.1595,719.7909,759.2943,85.8561,49.0507,48.7062,28.55256045,700
532000,2022-09-05 15:40:00,680.7114,671.6106,,743.8732,721.7182,761.7488,84.7389,49.1349,,28.42428204,700
532001,2022-09-05 15:41:00,680.7705,,680.3038,724.1898,702.2194,744.1421,85.5565,49.2229,48.7318,28.47593476,700
532002,2022-09-05 15:42:00,680.7828,671.6955,680.5381,701.1447,679.6418,723.6529,85.6614,49.2417,48.7445,28.42388647,700
532003,2022-09-05 15:43:00,679.7948,670.7692,679.4802,713.7156,,735.1672,84.5162,49.1716,48.7573,28.52379588,700
532004,2022-09-05 15:44:00,678.6576,,678.2296,731.5973,709.3116,751.4536,85.3752,49.0664,48.7701,28.6237053,700
532005,2022-09-05 15:45:00,679.2006,670.2476,678.5872,739.8451,718.4388,760.0187,85.7955,48.9785,48.7828,28.74749485,700
532006,2022-09-05 15:46:00,679.9738,671.0116,679.1651,746.7732,726.4285,,84.5181,48.9939,48.7956,28.92421919,700
532007,2022-09-05 15:47:00,679.8265,670.6606,679.2326,719.0112,699.7164,744.0362,85.6414,48.8377,48.8084,29.02454903,700
532008,2022-09-05 15:48:00,679.5479,670.1506,679.2273,686.3049,668.0583,716.1284,85.9844,48.8928,48.8211,29.12444823,700
532009,2022-09-05 15:49:00,679.9999,670.2746,679.3805,691.6879,670.4187,722.1541,84.5548,48.9444,48.8339,29.22434744,700
532010,2022-09-05 15:50:00,680.5567,670.4895,679.5564,,677.6582,733.0468,,48.9641,48.8467,29.32430458,700
532011,2022-09-05 15:51:00,680.4693,670.3315,679.3325,724.7627,701.5232,751.1434,85.5963,49.0682,48.8594,29.42427461,700
532012,2022-09-05 15:52:00,680.2917,670.1213,679.0527,748.5842,727.7146,770.2481,85.0635,48.9752,48.8722,29.4523041,700
532013,2022-09-05 15:53:00,680.5956,670.8883,679.6552,749.0255,728.5745,770.5772,85.2785,48.9779,,29.25237156,700
532014,2022-09-05 15:54:00,680.9696,671.7975,680.3859,746.0665,725.7503,768.1757,85.08,49.0265,48.8977,29.02829635,700
532015,2022-09-05 15:55:00,,671.8757,680.4794,,709.2936,751.7585,85.6823,,48.7359,28.75158181,700
532016,2022-09-05 15:56:00,680.8792,671.8322,680.4797,710.8641,690.8411,733.2894,85.2639,49.1897,48.7492,28.64799379,700
532017,2022-09-05 15:57:00,681.4609,672.3046,680.7148,,690.0879,732.6175,85.2227,49.1183,48.8094,28.84787949,700
532018,2022-09-05 15:58:00,682.1363,672.8508,680.9836,712.3506,691.8651,734.4899,85.5003,49.2525,48.8696,28.97583677,700
532019,2022-09-05 15:59:00,681.8508,672.8641,680.9952,710.7833,692.2759,736.4649,85.1961,49.3312,48.9197,28.94740957,700
532020,2022-09-05 16:00:00,681.4227,672.7983,680.9687,708.6812,692.4839,738.4551,85.4633,49.2396,48.9597,29.07633309,700
532021,2022-09-05 16:01:00,681.6311,672.6022,680.5788,712.7296,692.8689,739.9562,85.4723,49.3529,48.9997,28.95205503,700
532022,2022-09-05 16:02:00,681.9347,672.3866,680.1345,717.6974,693.2804,741.3842,85.3525,49.2606,49.0396,28.8238344,700
532023,2022-09-05 16:03:00,680.5967,671.41,679.4877,716.5494,692.85,737.1115,85.2208,49.5687,49.0796,28.92405907,700
532024,2022-09-05 16:04:00,679.0118,,678.8105,,,731.9809,85.6025,49.5521,48.9534,29.04856666,700
532025,2022-09-05 16:05:00,678.7448,669.8447,678.2538,721.0978,699.6006,739.1533,85.9652,49.7541,49.1488,29.22397975,700
532026,2022-09-05 16:06:00,678.6775,669.4639,677.7155,729.0309,708.1001,748.1903,85.3893,49.8099,49.2492,29.32428796,700
532027,2022-09-05 16:07:00,678.9946,669.9891,678.1112,727.9835,706.5542,747.4583,85.4996,49.8565,49.3197,29.47223663,700
532028,2022-09-05 16:08:00,679.3688,670.6488,678.6455,725.6039,703.5182,745.2772,85.0937,50.0086,49.3597,29.72395131,700
532029,2022-09-05 16:09:00,679.0228,,678.3817,707.0982,685.5164,729.0522,85.9128,50.1321,49.3997,29.82399675,700
532030,2022-09-05 16:10:00,678.5694,670.0736,677.9989,686.1875,665.2824,710.7326,85.6795,,49.4397,29.87612429,700
532031,2022-09-05 16:11:00,678.5427,669.3475,677.5296,681.7064,661.7683,707.9941,85.2177,50.1311,49.4796,29.77615725,700
532032,2022-09-05 16:12:00,678.5842,668.5619,677.0465,679.8454,660.9206,707.7403,85.9992,50.1139,49.4409,29.74706025,700
532033,2022-09-05 16:13:00,678.0484,668.2799,676.8432,,665.2692,713.9415,84.4936,50.0691,49.3209,29.94797396,700
532034,2022-09-05 16:14:00,,668.0675,676.6786,691.9062,670.3357,721.0342,85.9786,50.2212,49.4647,30.0878325,700
532035,2022-09-05 16:15:00,678.5423,668.9817,677.8299,690.5446,666.9033,720.4774,85.4892,50.2048,49.5412,30.03784601,700
532036,2022-09-05 16:16:00,,670.0627,679.1761,,662.2124,,85.7103,50.1764,49.5913,29.92704364,700
532037,2022-09-05 16:17:00,680.4608,670.5753,679.3357,699.0022,674.7567,725.3032,84.5869,,49.6413,29.71220322,700
532038,2022-09-05 16:18:00,680.8977,671.0057,679.3239,711.9431,689.7888,733.0026,85.5054,50.4796,49.6914,29.76217978,700
532039,2022-09-05 16:19:00,680.0207,670.6188,678.7439,,,718.1424,,50.4697,49.7381,29.84838537,700
532040,2022-09-05 16:20:00,678.9585,670.1165,678.0838,672.8039,651.52,700.1006,85.9793,50.4743,49.7842,29.97619187,700
532041,2022-09-05 16:21:00,678.4214,669.5288,,663.6507,643.5696,693.0865,84.9018,50.5461,49.8302,29.85212583,700
532042,2022-09-05 16:22:00,677.9567,668.9292,677.6942,656.2276,637.4701,687.5916,86.1835,50.5886,49.8763,29.65202847,700
532043,2022-09-05 16:23:00,678.2109,669.0212,677.0361,696.0969,675.6207,721.0085,84.5067,50.7939,49.9364,29.45227244,700
532044,2022-09-05 16:24:00,677.9709,668.6838,677.0476,,684.7899,729.4537,,50.8567,50.0114,29.3482896,700
532045,2022-09-05 16:25:00,,668.2543,677.1876,704.8114,687.8117,732.5821,85.4539,50.7639,50.0865,29.52462411,700
532046,2022-09-05 16:26:00,,668.4131,677.2354,710.5779,690.8149,738.1868,85.7775,50.8033,49.9172,29.62432732,700
532047,2022-09-05 16:27:00,678.0235,668.6589,677.2696,717.0526,693.8153,744.1574,85.2651,50.7696,49.9525,29.72409688,700
532048,2022-09-05 16:28:00,678.4315,669.2889,677.8416,712.3294,688.3184,,85.8936,,49.9878,29.82394447,700
532049,2022-09-05 16:29:00,,669.9735,678.4902,706.0137,681.6131,725.2913,84.4507,50.7816,,29.82816688,700
532050,2022-09-05 16:30:00,678.5278,669.4302,677.8772,696.6872,674.5467,718.4541,85.7954,,50.0583,29.64868553,700
532051,2022-09-05 16:31:00,678.0795,668.7077,677.0801,686.9214,667.4276,,,50.5264,50.0936,29.89722776,700
532052,2022-09-05 16:32:00,677.7251,668.3547,,674.4954,,702.4786,84.6069,50.5083,49.9592,30.22395216,700
532053,2022-09-05 16:33:00,677.3849,668.0576,676.1852,661.6672,641.2297,692.3044,86.2416,50.4746,50.0793,30.27582444,700
532054,2022-09-05 16:34:00,677.9924,668.9772,677.2347,683.2034,662.8834,711.0927,84.1692,50.7108,50.1828,30.15137082,700
532055,2022-09-05 16:35:00,678.7299,670.0638,678.4862,709.4552,689.3636,733.8551,85.7966,50.9009,50.2827,29.97555387,700
532056,2022-09-05 16:36:00,679.2588,670.3704,,705.9051,685.3584,730.3562,85.9983,50.8535,50.2174,29.9731988,700
532057,2022-09-05 16:37:00,679.7589,670.5692,,698.2341,677.1376,723.2258,85.6126,50.7109,50.1176,30.29607664,700
532058,2022-09-05 16:38:00,679.5961,670.3821,678.5578,698.2152,676.4367,723.4671,85.9525,51.0612,50.3139,30.5758453,700
532059,2022-09-05 16:39:00,679.3381,670.1396,678.2342,699.2955,676.8161,724.7674,,51.1851,50.3425,30.47563707,700
532060,2022-09-05 16:40:00,,670.3812,679.0532,,673.6989,723.5235,86.1107,,50.3711,30.35103743,700
532061,2022-09-05 16:41:00,679.9818,670.6907,680.0324,693.4199,670.0914,721.9227,85.5661,51.0668,50.3997,30.15247167,700
532062,2022-09-05 16:42:00,680.6392,671.0633,680.4406,687.6815,665.0442,718.3337,85.8684,51.1757,50.4283,29.97610164,700
532063,2022-09-05 16:43:00,681.3417,671.4454,680.7622,681.5581,659.7785,714.4431,85.7704,51.0729,50.4569,29.92410521,700
532064,2022-09-05 16:44:00,681.3977,671.8361,680.6222,684.5696,660.3614,712.9185,85.4736,51.1024,50.4855,30.0979558,700
532065,2022-09-05 16:45:00,681.3637,672.2281,680.4179,688.8538,661.7592,711.7235,85.8641,,50.5196,30.47314584,700
532066,2022-09-05 16:46:00,681.2505,671.8275,680.2624,680.9105,658.2602,707.1765,85.5185,51.1987,50.5596,30.67615141,700
532067,2022-09-05 16:47:00,681.1262,671.3156,680.1137,671.2508,654.0739,,85.9371,51.3979,50.5996,30.62434211,700
532068,2022-09-05 16:48:00,681.7882,671.8321,680.8616,673.5389,652.9846,703.2024,85.4517,51.3496,50.6395,30.77268249,700
532069,2022-09-05 16:49:00,682.56,672.4921,681.7346,677.4952,652.3278,705.0919,85.4159,51.4284,50.6795,,700
532070,2022-09-05 16:50:00,681.9726,672.3164,680.8997,674.1982,650.9917,702.6872,85.4858,51.5013,50.7208,30.62885073,700
532071,2022-09-05 16:51:00,681.1879,672.0194,679.8169,669.8478,649.5569,699.6588,85.2898,51.4857,50.7637,30.4238063,700
532072,2022-09-05 16:52:00,679.9381,,678.9547,671.3446,650.8085,699.8367,84.6919,51.6628,50.8066,30.52377222,700
532073,2022-09-05 16:53:00,678.6204,669.2121,678.1247,673.6956,652.4524,700.4829,84.9292,51.7584,50.8494,30.69528776,700
532074,2022-09-05 16:54:00,677.8249,668.7656,677.7371,673.4199,649.4386,701.2484,84.9713,51.75,50.8923,,700
532075,2022-09-05 16:55:00,677.1023,668.4633,677.4111,672.7774,645.7743,702.0306,84.8943,51.7555,50.8294,,700
532076,2022-09-05 16:56:00,677.4088,668.3932,677.5044,674.2201,649.9364,,84.7019,51.6921,50.7435,,700
532077,2022-09-05 16:57:00,677.8706,,,675.9774,655.2795,707.5165,84.6491,,50.8466,,700
532078,2022-09-05 16:58:00,677.7895,668.2988,677.2861,675.0872,654.0638,705.3724,85.0707,51.7818,50.9492,,700
532079,2022-09-05 16:59:00,,668.2361,676.8323,673.8042,,702.4829,,51.8457,51.0092,30.85192742,700
532080,2022-09-05 17:00:00,677.6075,668.2282,676.7749,673.6418,651.5979,702.1171,84.6516,51.8508,51.0693,30.70000076,700
532081,2022-09-05 17:01:00,,,,,,,73.3279,52.1738,50.9518,,700
532082,2022-09-05 17:02:00,,,,,,,71.6449,52.4369,50.9991,,700
532083,2022-09-05 17:03:00,,,,,,,71.3399,52.6399,51.0999,,700
532084,2022-09-05 17:04:00,,,,,,,,,,,700
532085,2022-09-05 17:05:00,,,,,,,,,,,700
532086,2022-09-05 17:06:00,,,,,,,,,,,700
532087,2022-09-05 17:07:00,,,,,,,,,,,700
532088,2022-09-05 17:08:00,,,,,,,,,,,700
532089,2022-09-05 17:09:00,,,,,,,,,,,700
532090,2022-09-05 17:10:00,,,,,,,,,,,700
532091,2022-09-05 17:11:00,,,,,,,,,,,700
532092,2022-09-05 17:12:00,,,,,,,,,,,700
532093,2022-09-05 17:13:00,,,,,,,,,,,700
532094,2022-09-05 17:14:00,,,,,,,,,,,700
532095,2022-09-05 17:15:00,,,,,,,,,,,700
532096,2022-09-05 17:16:00,,,,,,,,,,,700
532097,2022-09-05 17:17:00,,,,,,,,,,,700
532098,2022-09-05 17:18:00,,,,,,,,,,,700
532099,2022-09-05 17:19:00,,,,,,,,,,,700
532100,2022-09-05 17:20:00,,,,,,,,,,,700
532101,2022-09-05 17:21:00,,,,,,,,,,,700
532102,2022-09-05 17:22:00,,,,,,,,,,,700
532103,2022-09-05 17:23:00,,,,,,,,,,,700
532104,2022-09-05 17:24:00,,,,,,,,,,,700
532105,2022-09-05 17:25:00,,,,,,,,,,,700
532106,2022-09-05 17:26:00,,,,,,,,,,,700
532107,2022-09-05 17:27:00,,,,,,,,,,,700
532108,2022-09-05 17:28:00,,,,,,,,,,,700
532109,2022-09-05 17:29:00,,,,,,,,,,,700
532110,2022-09-05 17:30:00,,,,,,,,,,,700
532111,2022-09-05 17:31:00,,,,,,,,,,,700
532112,2022-09-05 17:32:00,,,,,,,,,,,700
532113,2022-09-05 17:33:00,,,,,,,,,,,700
532114,2022-09-05 17:34:00,,,,,,,,,,,700
532115,2022-09-05 17:35:00,,,,,,,,,,,700
532116,2022-09-05 17:36:00,,,,,,,,,,,700
532117,2022-09-05 17:37:00,,,,,,,,,,,700
532118,2022-09-05 17:38:00,,,,,,,,,,,700
532119,2022-09-05 17:39:00,,,,,,,,,,,700
532120,2022-09-05 17:40:00,,,,,,,,,,,700
532121,2022-09-05 17:41:00,,,,,,,,,,,700
532122,2022-09-05 17:42:00,,,,,,,,,,,700
532123,2022-09-05 17:43:00,,,,,,,,,,,700
532124,2022-09-05 17:44:00,,,,,,,56.2699,47.3555,48.4147,,700
532125,2022-09-05 17:45:00,669.3694,663.7944,668.9062,15.3846,13.9198,16.9571,51.7875,48.0134,49.3481,,700
532126,2022-09-05 17:46:00,,,669.1723,54.4278,49.2458,59.9911,48.9153,48.5107,49.7482,,700
532127,2022-09-05 17:47:00,670.4829,664.1969,669.6274,,84.5717,103.0251,46.8813,48.8217,50.0885,,700
532128,2022-09-05 17:48:00,671.4448,663.8408,670.3743,132.5142,119.8976,146.0591,,,50.0133,,700
532129,2022-09-05 17:49:00,672.8529,664.4035,671.8487,217.0089,202.9479,234.8922,50.3935,49.1089,49.9382,,700
532130,2022-09-05 17:50:00,674.9663,666.4188,674.4732,373.3705,361.4588,396.1415,54.6764,49.2546,49.8015,,700
532131,2022-09-05 17:51:00,676.8582,668.0886,676.5213,506.8042,495.2667,531.9034,60.75,49.1658,49.6012,,700
532132,2022-09-05 17:52:00,678.4131,669.2322,677.6918,605.3411,591.4762,628.8726,67.9183,,,,700
532133,2022-09-05 17:53:00,679.5912,670.2461,678.6182,,651.6063,689.3344,73.7392,49.1691,49.2267,,700
532134,2022-09-05 17:54:00,680.1689,671.0532,679.1555,673.3121,,691.6226,78.0279,49.2206,49.1085,,700
532135,2022-09-05 17:55:00,680.7787,672.1306,679.8631,685.3856,665.9845,703.5483,79.4665,,,,700
532136,2022-09-05 17:56:00,681.4376,673.6222,680.8316,707.7411,691.6646,730.2365,81.4001,49.4211,49.2175,,700
532137,2022-09-05 17:57:00,681.8461,674.5605,681.3443,722.6275,708.9097,,83.9497,49.4402,,,700
532138,2022-09-05 17:58:00,681.8638,674.6359,681.1457,725.8636,712.9977,750.5398,,49.5759,49.3225,,700
532139,2022-09-05 17:59:00,682.2202,674.96,681.4429,724.8664,712.6109,,85.5528,49.6359,49.3687,,700
532140,2022-09-05 18:00:00,683.1061,,682.5153,717.2484,705.2256,746.2526,85.9028,,49.4149,,700
532141,2022-09-05 18:01:00,683.2087,675.6631,682.7598,708.1534,,,85.7078,49.9877,49.4611,,700
532142,2022-09-05 18:02:00,682.0817,674.5186,,696.7404,686.11,728.01,84.9673,50.1016,49.5318,,700
532143,2022-09-05 18:03:00,681.9202,674.3175,,687.3917,676.9579,718.1773,85.8935,50.1952,49.7076,,700
532144,2022-09-05 18:04:00,683.2721,675.5951,682.0777,681.2791,669.9391,710.5112,85.9956,,49.7576,,700
532145,2022-09-05 18:05:00,683.9121,676.2511,682.7664,682.9466,671.1019,711.7431,85.5726,50.3476,49.8076,,700
532146,2022-09-05 18:06:00,683.4483,675.9434,683.3884,696.6787,684.9518,726.7729,85.8687,50.4345,49.8576,,700
532147,2022-09-05 18:07:00,683.0751,675.4741,,702.5104,690.9724,733.4342,86.0237,50.4728,49.9115,,700
532148,2022-09-05 18:08:00,682.8449,674.7491,683.0584,695.8465,684.6099,726.8595,85.4199,,49.9867,,700
532149,2022-09-05 18:09:00,682.4738,674.0921,682.5186,691.1311,679.2548,721.8731,85.6706,50.7205,50.0618,,700
532150,2022-09-05 18:10:00,681.8853,673.54,681.9366,689.4203,675.4532,,86.2089,,50.1246,,700
532151,2022-09-05 18:11:00,681.7083,673.1875,681.5848,691.0553,676.5258,721.8153,85.8449,50.8634,50.1746,,700
532152,2022-09-05 18:12:00,682.1863,673.1529,681.5994,698.0158,,732.2792,85.4153,50.8468,50.2246,,700
532153,2022-09-05 18:13:00,682.4635,673.3894,681.8231,692.1942,680.0743,726.6908,86.2143,50.9178,50.2747,,700
532154,2022-09-05 18:14:00,682.4334,674.0408,682.3668,666.8145,653.1954,696.5402,85.6227,51.0098,50.3423,,700
532155,2022-09-05 18:15:00,682.5641,674.3967,682.6118,658.75,644.6508,685.6881,84.5803,,50.4279,,700
532156,2022-09-05 18:16:00,682.9456,674.2922,682.3913,677.6677,664.6765,704.9086,85.6528,51.2674,50.5063,,700
532157,2022-09-05 18:17:00,682.7263,673.6733,681.7278,684.9866,671.6243,,85.8729,51.3163,50.5463,,700
532158,2022-09-05 18:18:00,681.5551,672.2391,680.3622,673.9232,657.8457,698.4811,85.4009,51.4877,50.5862,,700
532159,2022-09-05 18:19:00,681.2158,,679.9915,666.0643,648.7245,689.7211,85.6472,51.5669,50.6262,,700
532160,2022-09-05 18:20:00,682.1629,673.5482,681.1593,663.1606,646.8051,687.7215,86.1528,51.5853,50.6662,,700
532161,2022-09-05 18:21:00,682.0184,674.03,681.3011,566.4429,551.9543,590.1233,85.5099,51.6286,,,700
532162,2022-09-05 18:22:00,680.1571,672.8073,679.8291,322.1603,310.9269,342.1531,86.1456,51.7025,50.7895,,700
532163,2022-09-05 18:23:00,,672.1903,679.0326,167.9192,159.1573,185.2306,73.3851,,,,700
532164,2022-09-05 18:24:00,679.8697,672.5019,679.2721,151.7622,144.2696,167.9348,64.2842,51.7518,50.6757,,700
532165,2022-09-05 18:25:00,681.7337,673.8851,680.8299,265.5714,,284.5537,59.0462,51.7397,50.5759,,700
532166,2022-09-05 18:26:00,,676.9408,,582.2586,,610.2144,69.3878,51.6669,,,700
532167,2022-09-05 18:27:00,,678.6371,,,755.3801,,80.2956,51.6729,,,700
532168,2022-09-05 18:28:00,,678.1741,,744.0703,724.9034,769.7758,84.8769,51.5054,50.3321,,700
532169,2022-09-05 18:29:00,,677.7395,,720.2413,696.8518,743.2448,86.0356,51.4799,,,700
532170,2022-09-05 18:30:00,,,,695.8427,672.5562,720.6253,,,50.4429,,700
532171,2022-09-05 18:31:00,,677.4966,,688.1918,664.4172,714.2736,84.9206,,50.3428,,700
532172,2022-09-05 18:32:00,,678.4687,,706.2119,681.0428,732.8572,86.1387,51.3318,50.5072,,700
532173,2022-09-05 18:33:00,,679.0519,,713.8176,687.5871,742.1812,85.8386,51.4129,50.5372,,700
532174,2022-09-05 18:34:00,,679.0285,,705.1758,678.4035,737.0591,84.8993,51.3992,50.5672,,700
532175,2022-09-05 18:35:00,,,,691.5315,,725.0113,86.1201,51.5059,50.5972,,700
532176,2022-09-05 18:36:00,,679.8851,,669.9496,649.2516,701.9746,,51.4418,50.6272,,700
532177,2022-09-05 18:37:00,,679.7209,,529.0169,,554.0968,,51.4502,50.6572,,700
532178,2022-09-05 18:38:00,683.4721,678.3135,682.7308,200.8074,195.3417,210.3273,60.9684,,50.6872,,700
532179,2022-09-05 18:39:00,680.9018,676.7605,679.6989,,24.1579,27.7129,53.2302,51.6428,50.5857,,700
532180,2022-09-05 18:40:00,679.7678,674.9779,678.6463,92.4979,86.3927,99.1061,49.1889,51.5408,,,700
532181,2022-09-05 18:41:00,,674.0809,678.7157,159.1308,148.6276,170.4993,46.9646,51.2264,50.1854,,700
532182,2022-09-05 18:42:00,681.9691,674.5459,680.5108,225.7637,210.8624,241.8926,49.3905,50.9051,49.8513,,700
532183,2022-09-05 18:43:00,682.8004,674.4729,,324.7213,307.5911,344.8319,52.5201,50.6995,49.6274,,700
532184,2022-09-05 18:44:00,681.6911,673.5584,680.9615,474.2327,458.2657,,58.1123,50.5443,49.2526,,700
532185,2022-09-05 18:45:00,681.2129,673.1464,680.8302,,568.3966,609.3735,65.1267,50.1299,49.0283,,700
532186,2022-09-05 18:46:00,681.7394,673.5345,681.2278,630.7856,613.9891,657.9533,70.0333,50.0007,48.7717,,700
532187,2022-09-05 18:47:00,682.2347,673.8348,681.7529,674.2114,657.0173,702.2711,74.5845,49.9882,48.7242,,700
532188,2022-09-05 18:48:00,682.6809,673.9971,682.4788,712.4712,696.0079,739.8782,78.6992,50.0265,48.8242,,700
532189,2022-09-05 18:49:00,682.8301,674.0834,682.8437,728.8762,712.9468,755.8952,82.5138,50.0923,48.9181,,700
532190,2022-09-05 18:50:00,682.5166,674.0516,682.6467,,695.5459,738.2912,85.7667,50.0872,48.9929,,700
532191,2022-09-05 18:51:00,682.3631,673.8453,682.3256,700.8044,684.3096,727.5857,85.3046,50.2171,49.0678,,700
532192,2022-09-05 18:52:00,682.4596,673.3664,681.8104,701.5885,682.7074,,85.0868,,49.2143,,700
532193,2022-09-05 18:53:00,682.6544,673.2831,681.8104,697.9909,676.9557,725.1731,86.0615,50.4045,,,700
532194,2022-09-05 18:54:00,683.0056,,682.6293,687.4262,664.6061,718.6097,85.0964,50.5764,49.5482,,700
532195,2022-09-05 18:55:00,683.9491,,683.7459,684.3863,660.1097,716.6405,85.8665,50.8216,49.7239,,700
532196,2022-09-05 18:56:00,,676.6615,,693.1828,667.9662,721.8978,86.0095,50.9511,49.8239,,700
532197,2022-09-05 18:57:00,,677.8518,,695.9164,670.7768,723.3893,85.7553,,49.9476,,700
532198,2022-09-05 18:58:00,,678.0805,,689.0771,665.62,718.9347,85.3638,51.2987,50.1237,,700
532199,2022-09-05 18:59:00,,,,685.3633,663.4712,718.7198,85.4632,51.2156,50.2238,,700
532200,2022-09-05 19:00:00,,679.9529,,686.4581,665.9501,725.0278,85.9911,51.4714,50.3179,,700
532201,2022-09-05 19:01:00,,680.6994,,688.1271,,727.7025,85.7805,51.4594,50.3929,,700
532202,2022-09-05 19:02:00,,680.6776,,690.6834,,724.7641,85.9002,51.6257,50.4678,,700
532203,2022-09-05 19:03:00,,680.3363,,690.4718,666.0214,720.5336,86.0554,51.6722,50.5857,,700
532204,2022-09-05 19:04:00,,679.4859,,685.8503,661.0962,714.2443,85.6877,51.6802,50.7238,,700
532205,2022-09-05 19:05:00,,679.1324,,682.1179,657.4219,710.8149,85.8788,,50.8241,,700
532206,2022-09-05 19:06:00,,679.5735,,,,711.9585,85.6062,51.9029,50.9242,,700
532207,2022-09-05 19:07:00,,680.0884,,678.4432,654.1597,711.6311,85.5091,52.0673,51.0239,,700
532208,2022-09-05 19:08:00,,680.7183,,678.5595,652.7053,709.0051,85.5367,52.2458,51.1178,,700
532209,2022-09-05 19:09:00,,,,677.4283,651.1306,707.1289,85.5298,52.1969,51.1929,,700
532210,2022-09-05 19:10:00,,680.9082,,674.3306,649.3664,706.4348,85.0781,,51.2679,,700
532211,2022-09-05 19:11:00,,680.5771,,671.1144,647.5056,,85.2682,52.3188,51.3491,,700
532212,2022-09-05 19:12:00,,679.9453,,667.7107,,,85.1457,52.5006,51.4347,,700
532213,2022-09-05 19:13:00,,679.4472,,,645.7763,703.5358,85.2932,52.6783,51.5052,,700
532214,2022-09-05 19:14:00,,679.1526,,665.5583,649.5566,704.7174,,52.5227,51.5275,,700
532215,2022-09-05 19:15:00,,678.9186,,673.5075,657.8307,712.2418,,52.5563,51.5497,,700
532216,2022-09-05 19:16:00,,678.7781,,693.8661,673.0581,729.5804,83.8853,52.5851,,,700
532217,2022-09-05 19:17:00,,,,701.2907,677.2604,736.7472,86.0693,52.6584,51.5942,,700
532218,2022-09-05 19:18:00,683.8445,674.4168,,,664.1068,727.9016,,52.6351,51.6164,,700
532219,2022-09-05 19:19:00,,672.9049,681.9489,677.6843,653.7445,717.6531,84.9966,52.7038,51.6387,,700
532220,2022-09-05 19:20:00,683.0281,673.8689,682.5239,670.5958,647.7921,705.1883,85.4931,52.5487,51.6609,,700
532221,2022-09-05 19:21:00,683.7557,674.7627,683.2929,668.1729,645.6411,698.8193,84.4934,52.7717,51.6832,,700
532222,2022-09-05 19:22:00,684.1873,675.5469,,673.0397,649.4296,701.9747,84.8577,52.7941,51.6973,,700
532223,2022-09-05 19:23:00,684.6833,676.1891,,672.4423,648.8971,701.3255,85.1958,52.8516,51.6866,,700
532224,2022-09-05 19:24:00,685.2786,676.6119,,663.4,641.6865,694.7965,84.8396,52.8137,51.6759,,700
532225,2022-09-05 19:25:00,684.8375,676.2585,,614.0068,594.5189,646.8106,84.9507,,51.6652,,700
532226,2022-09-05 19:26:00,682.7665,674.6843,,501.1625,484.5197,533.6347,84.8995,,51.6545,,700
532227,2022-09-05 19:27:00,682.3696,674.3521,682.6557,484.9256,469.3416,,78.8417,,51.6438,,700
532228,2022-09-05 19:28:00,684.5404,675.9249,,616.8616,599.5966,653.0763,80.3164,,,,700
532229,2022-09-05 19:29:00,,676.9651,,695.3544,675.9666,732.3832,83.9923,,51.6223,,700
532230,2022-09-05 19:30:00,,677.1622,,689.2509,667.0409,723.9067,85.3168,,51.6116,,700
532231,2022-09-05 19:31:00,,,,,655.5137,714.1035,85.6371,,51.6009,,700
532232,2022-09-05 19:32:00,,677.2833,,665.5937,639.9943,702.2644,85.1398,,51.5902,,700
532233,2022-09-05 19:33:00,,677.3774,,,629.4596,694.0573,84.7813,,51.5795,,700
532234,2022-09-05 19:34:00,,677.6184,,,626.8077,691.5938,84.0811,,51.5688,,700
532235,2022-09-05 19:35:00,685.1467,676.2836,,548.5362,524.5962,583.4297,84.0618,,,,700
532236,2022-09-05 19:36:00,680.6213,672.4825,680.4426,283.5959,266.5692,309.8391,84.2901,,51.5473,,700
532237,2022-09-05 19:37:00,677.5755,669.8941,677.1909,119.8505,107.2812,140.4316,71.5574,,51.5366,,700
532238,2022-09-05 19:38:00,676.8527,669.2098,676.7476,114.9949,103.0273,134.6063,,,51.5259,,700
532239,2022-09-05 19:39:00,676.6625,668.9757,,113.6753,101.3192,131.2913,58.1674,,51.5152,,700
532240,2022-09-05 19:40:00,677.2877,,677.4911,117.7707,103.5098,131.8207,55.2972,52.8369,51.5045,,700
532241,2022-09-05 19:41:00,678.7801,670.6028,679.0815,249.8443,233.4186,265.2308,,52.7092,51.3848,,700
532242,2022-09-05 19:42:00,681.6234,672.8907,682.0197,581.2849,562.2892,605.6449,59.4696,52.5904,51.0266,,700
532243,2022-09-05 19:43:00,683.3093,674.1449,683.6439,,751.7828,,74.8693,52.1418,50.6764,,700
532244,2022-09-05 19:44:00,683.2124,,683.2442,749.8878,726.5908,,82.1055,,50.5759,,700
532245,2022-09-05 19:45:00,683.0939,673.5842,682.9069,,706.7236,761.6499,84.8625,52.0996,50.5124,,700
532246,2022-09-05 19:46:00,682.9413,673.5419,682.6672,,,746.5495,85.0552,51.9305,50.5635,,700
532247,2022-09-05 19:47:00,682.9257,673.7677,682.7377,707.2785,683.4478,732.6993,86.0234,51.9834,50.6145,,700
532248,2022-09-05 19:48:00,683.1285,674.4212,683.3031,693.5443,671.3099,720.8438,85.8809,51.9997,50.6656,,700
532249,2022-09-05 19:49:00,683.5532,674.9051,683.7279,686.0586,664.3782,714.6341,86.1285,51.9161,50.7217,,700
532250,2022-09-05 19:50:00,684.3187,675.1288,683.9368,688.1609,665.4353,717.0878,86.1205,52.0781,50.7883,,700
532251,2022-09-05 19:51:00,684.9389,675.4604,,687.4264,662.8887,716.5311,86.2417,52.1157,50.8549,,700
532252,2022-09-05 19:52:00,,,,682.2018,654.6381,711.2092,85.3532,52.2481,50.9388,,700
532253,2022-09-05 19:53:00,685.1966,676.0502,,677.1986,649.0998,,85.2175,52.4007,51.0586,,700
532254,2022-09-05 19:54:00,684.2568,675.4958,,672.5372,647.7514,700.1922,85.4649,,51.1561,,700
532255,2022-09-05 19:55:00,683.2516,674.7195,683.2027,667.5305,644.8531,,85.0868,52.5282,51.2419,,700
532256,2022-09-05 19:56:00,682.1437,673.5945,681.8657,661.9814,639.5192,692.8575,,52.6122,51.3241,,700
532257,2022-09-05 19:57:00,681.7255,673.1374,,660.4892,638.0192,693.0609,,52.6135,51.3991,,700
532258,2022-09-05 19:58:00,682.3798,673.7189,682.1679,665.3055,642.4811,,84.9238,52.5934,51.4741,,700
532259,2022-09-05 19:59:00,683.1141,674.2997,682.8737,666.7112,642.9048,699.4513,84.4152,52.6735,51.5437,,700
532260,2022-09-05 20:00:00,,674.8795,683.4294,662.7998,637.0335,695.5972,84.7017,52.7886,51.6104,,700
532261,2022-09-05 20:01:00,684.4907,675.2116,683.8578,,632.8221,691.2029,84.5843,,51.6772,,700
532262,2022-09-05 20:02:00,684.4819,675.1615,,656.8428,631.1722,685.9751,84.3171,52.7417,51.7564,,700
532263,2022-09-05 20:03:00,684.3611,675.0006,684.0512,653.6542,628.3719,681.9424,84.3969,,,,700
532264,2022-09-05 20:04:00,684.0646,674.6658,683.5882,649.4984,623.7665,,84.0352,,51.9215,,700
532265,2022-09-05 20:05:00,684.0542,674.6109,683.5223,644.4488,618.4071,676.9591,84.3142,,51.9882,,700
532266,2022-09-05 20:06:00,684.5008,675.0032,,,611.8438,673.0659,84.0881,,52.0548,,700
532267,2022-09-05 20:07:00,684.6505,675.1899,,634.6356,608.9034,669.3682,83.6544,,52.0757,,700
532268,2022-09-05 20:08:00,684.3376,675.0566,683.4187,636.19,611.6053,665.9749,83.8731,,52.0007,,700
532269,2022-09-05 20:09:00,683.3737,674.4317,682.1708,549.0917,526.2696,573.8093,,,51.9258,,700
532270,2022-09-05 20:10:00,681.3774,673.0272,,321.3986,301.3149,340.8595,,,52.0837,,700
532271,2022-09-05 20:11:00,679.9961,672.1871,678.7444,175.3756,158.1244,193.9711,67.9554,,52.0337,,700
532272,2022-09-05 20:12:00,679.5788,672.2317,678.4931,157.3593,143.0881,181.9723,73.5519,,51.9836,,700
532273,2022-09-05 20:13:00,679.0773,671.9203,678.0243,140.6162,129.3528,167.1689,66.9493,,51.9335,,700
532274,2022-09-05 20:14:00,678.4453,671.0568,677.2182,125.8476,117.6349,148.0163,60.0021,,51.8607,,700
532275,2022-09-05 20:15:00,677.9188,670.5293,676.7656,117.3289,110.1843,136.0236,56.5781,,51.7413,,700
532276,2022-09-05 20:16:00,677.5588,670.5319,,118.6733,,135.33,54.4661,,51.5691,,700
532277,2022-09-05 20:17:00,677.3142,670.4542,676.8439,120.1132,110.0126,135.3399,53.2332,,51.2027,,700
532278,2022-09-05 20:18:00,677.2497,,676.6102,121.7022,112.5252,136.4477,52.1968,52.5704,50.9688,,700
532279,2022-09-05 20:19:00,678.0985,670.7618,677.3771,207.5548,198.5695,225.5681,,52.2334,50.5079,,700
532280,2022-09-05 20:20:00,680.3986,672.4073,679.7342,427.3252,417.3687,454.5645,52.1872,51.8367,50.1683,,700
532281,2022-09-05 20:21:00,681.0757,,680.4435,477.2175,466.9341,508.2597,,51.4219,49.8026,,700
532282,2022-09-05 20:22:00,679.2391,671.6637,678.6006,,254.3653,,63.6862,,49.4023,,700
532283,2022-09-05 20:23:00,678.2897,670.9073,677.7304,139.9165,131.0226,165.1204,57.4723,,49.0035,,700
532284,2022-09-05 20:24:00,678.7218,670.9229,678.3753,154.7383,146.6381,183.9278,54.1314,50.0,48.7681,,700
532285,2022-09-05 20:25:00,680.3377,,680.1173,286.9926,276.1262,316.5249,52.8163,49.7727,48.4017,,700
532286,2022-09-05 20:26:00,683.7781,674.6139,683.5505,600.2462,581.1267,624.5069,54.7521,49.3358,48.0356,,700
532287,2022-09-05 20:27:00,,676.8439,,,,,69.9598,49.0487,47.8024,,700
532288,2022-09-05 20:28:00,,678.4375,,,,,78.8002,48.7778,47.7359,,700
532289,2022-09-05 20:29:00,,679.4116,,,,,83.5819,48.8277,47.7904,,700
532290,2022-09-05 20:30:00,,679.4116,,,,,64.8269,,47.8449,,700
532291,2022-09-05 20:31:00,,,,,,,58.5716,49.2691,47.8995,,700
532292,2022-09-05 20:32:00,,,,,,,58.1044,49.5267,47.9,,700
532293,2022-09-05 20:33:00,,,,,,,,,,,700
532294,2022-09-05 20:34:00,,,,,,,,,,,700
532295,2022-09-05 20:35:00,,,,,,,,,,,700
532296,2022-09-05 20:36:00,,,,,,,,,,,700
532297,2022-09-05 20:37:00,,,,,,,,,,,700
532298,2022-09-05 20:38:00,,,,,,,,,,,700
532299,2022-09-05 20:39:00,,,,,,,,,,,700
532300,2022-09-05 20:40:00,,,,,,,,,,,700
532301,2022-09-05 20:41:00,,,,,,,,,,,700
532302,2022-09-05 20:42:00,,,,,,,,,,,700
532303,2022-09-05 20:43:00,,,,,,,,,,,700
532304,2022-09-05 20:44:00,,,,,,,,,,,700
532305,2022-09-05 20:45:00,,,,,,,,,,,700
532306,2022-09-05 20:46:00,,,,,,,54.7025,45.8558,45.5828,,700
532307,2022-09-05 20:47:00,,,,,,,50.3348,46.4229,46.7346,,700
532308,2022-09-05 20:48:00,,,,,,,47.7717,46.8158,47.1733,,700
532309,2022-09-05 20:49:00,676.5848,671.8955,675.4794,18.28,16.8921,19.7966,45.8739,47.1888,47.6445,,700
532310,2022-09-05 20:50:00,676.1763,671.1135,674.9783,44.0768,40.7304,47.7337,44.6845,,47.6639,,700
532311,2022-09-05 20:51:00,675.94,670.6799,,69.8736,64.5686,75.6708,43.8281,47.5189,47.6138,,700
532312,2022-09-05 20:52:00,675.7735,670.3877,674.6661,95.6704,88.4069,103.6078,43.1742,47.8537,47.5636,,700
532313,2022-09-05 20:53:00,675.4748,,674.4421,121.4672,112.2451,131.5449,42.5393,47.9954,47.5135,,700
532314,2022-09-05 20:54:00,675.1213,669.5872,674.1657,,136.0834,,42.1284,47.8644,,,700
532315,2022-09-05 20:55:00,676.5374,670.3385,675.7585,173.0608,159.9216,187.4191,41.8002,47.7167,47.1551,,700
532316,2022-09-05 20:56:00,678.7012,671.5842,,198.8576,183.7599,215.3562,45.2644,47.9333,46.8908,,700
532317,2022-09-05 20:57:00,679.9212,672.2416,,315.5045,300.6645,334.0031,49.4273,47.9629,46.7413,,700
532318,2022-09-05 20:58:00,680.7213,672.6372,,472.5671,458.9709,493.0034,55.83,48.0616,46.6275,,700
532319,2022-09-05 20:59:00,680.7159,672.6582,,546.2898,531.3947,566.4904,62.41,48.0007,46.5273,,700
532320,2022-09-05 21:00:00,680.3563,672.5146,679.9494,583.3787,566.0673,602.3884,,47.9386,46.5543,,700
532321,2022-09-05 21:01:00,680.4713,672.4374,680.2086,609.3884,592.6879,630.1463,69.5744,47.8817,46.6292,,700
532322,2022-09-05 21:02:00,680.8024,672.3904,680.5611,630.3524,615.6415,,72.2431,47.8821,46.7082,,700
532323,2022-09-05 21:03:00,681.1494,672.9117,680.7605,646.6274,633.0643,669.7071,74.2636,48.0311,,,700
532324,2022-09-05 21:04:00,681.5035,673.6853,,660.8198,648.0306,,76.1393,48.2693,47.0444,,700
532325,2022-09-05 21:05:00,681.9241,674.1994,681.2,668.9124,656.5725,688.7867,77.9588,48.6048,47.2438,,700
532326,2022-09-05 21:06:00,682.3743,674.5982,681.5864,674.2939,662.2591,694.2141,79.3812,48.9622,47.4438,,700
532327,2022-09-05 21:07:00,682.3821,674.6099,681.6584,676.1236,,696.1645,,49.1923,,,700
532328,2022-09-05 21:08:00,682.1933,674.4496,681.5906,676.3736,664.9299,696.5686,,49.2858,47.9114,,700
532329,2022-09-05 21:09:00,682.0028,674.2835,681.3016,675.7593,663.7592,693.8585,80.8033,49.4766,48.1116,,700
532330,2022-09-05 21:10:00,681.8117,674.1148,680.9154,674.7656,,689.7814,80.9252,49.7692,48.3119,,700
532331,2022-09-05 21:11:00,681.8407,674.5226,680.9384,670.9151,657.3538,684.9579,81.0225,49.9816,48.5347,,700
532332,2022-09-05 21:12:00,681.9699,675.1928,681.1476,665.7642,651.7067,679.7946,80.7697,50.0828,48.7725,,700
532333,2022-09-05 21:13:00,,675.8149,681.9244,,,,80.6343,50.1464,48.8725,,700
532334,2022-09-05 21:14:00,683.4856,676.4151,682.9602,661.5095,646.3237,675.4242,80.5423,50.4605,49.0457,,700
532335,2022-09-05 21:15:00,683.6379,676.2773,682.9723,662.1426,647.4258,676.1158,80.58,,49.1871,,700
532336,2022-09-05 21:16:00,683.4644,675.8069,682.5228,663.7669,649.9907,677.8549,80.9187,50.4721,49.3081,,700
532337,2022-09-05 21:17:00,683.8827,676.4017,682.9943,661.2531,647.7529,675.2538,81.1082,50.7343,,,700
532338,2022-09-05 21:18:00,684.5647,677.4712,683.8761,656.8954,,670.7187,81.0544,50.7515,49.5719,,700
532339,2022-09-05 21:19:00,684.6348,677.5366,683.8045,649.8298,637.4379,665.8455,80.6831,50.7945,49.6719,,700
532340,2022-09-05 21:20:00,684.4357,677.16,683.3132,641.5725,630.8147,660.8236,80.3498,51.0384,,,700
532341,2022-09-05 21:21:00,684.9725,677.6873,683.6489,636.9624,626.1352,655.8118,79.7845,51.0433,49.8292,,700
532342,2022-09-05 21:22:00,,678.6201,,633.9888,622.3279,650.8045,78.4616,51.1762,,,700
532343,2022-09-05 21:23:00,,678.5641,,631.1886,618.9648,647.5304,78.9015,51.2728,49.9904,,700
532344,2022-09-05 21:24:00,684.8119,678.0555,683.6507,628.4676,615.8048,645.0495,78.6309,51.3028,50.0759,,700
532345,2022-09-05 21:25:00,684.7837,677.75,683.4795,625.8896,613.9651,644.2388,78.4081,,50.1287,,700
532346,2022-09-05 21:26:00,685.0859,677.5349,683.4768,623.3751,612.7129,644.1713,78.0213,51.2893,50.1688,,700
532347,2022-09-05 21:27:00,685.3454,677.8896,683.7244,633.3832,622.2271,653.6379,,,50.2088,,700
532348,2022-09-05 21:28:00,,678.4948,,648.8955,636.4734,667.2952,79.5467,51.3329,50.2488,,700
532349,2022-09-05 21:29:00,685.1488,678.5339,,,637.8043,667.9129,80.3518,51.4741,50.2888,,700
532350,2022-09-05 21:30:00,684.4074,678.3193,683.9064,645.3135,633.3425,662.6821,80.2193,51.4308,50.3255,,700
532351,2022-09-05 21:31:00,684.0599,677.9814,683.3538,640.4398,628.5659,658.5708,79.7783,,50.3608,,700
532352,2022-09-05 21:32:00,683.8868,,682.6314,635.6047,623.65,654.9552,79.2095,51.6215,50.3961,,700
532353,2022-09-05 21:33:00,683.2599,676.9445,681.9,631.0559,619.6861,650.7359,79.0506,,50.4315,,700
532354,2022-09-05 21:34:00,682.4305,676.1876,681.1644,626.6348,616.1467,646.2473,78.3334,51.7223,50.4668,,700
532355,2022-09-05 21:35:00,681.9258,,680.6212,608.8267,598.9694,628.9947,78.1206,51.6615,50.4946,,700
532356,2022-09-05 21:36:00,681.5657,674.6282,680.1637,585.0547,575.7163,606.0557,77.5909,51.6942,,,700
532357,2022-09-05 21:37:00,679.9796,673.3336,678.4836,410.7889,403.0335,431.0058,,51.6894,50.3234,,700
532358,2022-09-05 21:38:00,677.8365,,676.2482,168.1651,,186.8633,63.7081,51.6982,50.2636,,700
532359,2022-09-05 21:39:00,677.7129,671.6793,,160.0634,153.7971,176.5562,57.9519,51.6633,50.2136,,700
532360,2022-09-05 21:40:00,678.4957,672.1794,676.5432,257.2178,249.1878,271.1969,57.4742,51.4562,50.1636,,700
532361,2022-09-05 21:41:00,,672.6198,677.1884,366.6506,357.5262,382.1105,58.7073,,50.1136,,700
532362,2022-09-05 21:42:00,679.8339,,677.8615,481.7029,471.7904,500.4718,63.0372,51.4417,49.9551,,700
532363,2022-09-05 21:43:00,678.5303,671.9295,676.7965,,372.7949,397.5112,65.6531,51.2574,49.8277,,700
532364,2022-09-05 21:44:00,676.3719,670.1616,674.9704,192.0355,180.3873,197.6071,64.4042,51.3273,49.7278,,700
532365,2022-09-05 21:45:00,675.5639,669.6905,674.2743,116.1298,104.7249,119.9166,56.9236,,49.6276,,700
532366,2022-09-05 21:46:00,675.3593,,674.0834,91.8924,81.2339,96.8413,53.4085,51.1357,49.5273,,700
532367,2022-09-05 21:47:00,675.2857,,673.5766,84.9532,,92.8986,51.5826,51.0849,49.2667,,700
532368,2022-09-05 21:48:00,675.2707,669.2242,672.9283,85.7676,82.4333,97.5317,50.4399,50.8866,48.9554,,700
532369,2022-09-05 21:49:00,674.8956,669.0379,672.8472,88.5046,86.1765,101.0511,49.9183,50.5382,48.6661,,700
532370,2022-09-05 21:50:00,674.3612,668.9284,673.0172,92.0929,89.3588,104.0774,49.4657,50.1444,48.2654,,700
532371,2022-09-05 21:51:00,674.2613,668.7484,672.9578,,92.7036,108.3279,,,47.9552,,700
532372,2022-09-05 21:52:00,674.3516,668.5375,672.7981,97.8456,96.1196,113.1142,48.7808,49.4289,47.6655,,700
532373,2022-09-05 21:53:00,674.0847,,672.5579,101.5377,99.1441,117.8484,48.6112,48.9434,47.3547,,700
532374,2022-09-05 21:54:00,,667.5893,672.2813,105.6573,101.9912,122.5589,48.4629,48.5884,,,700
532375,2022-09-05 21:55:00,673.8002,667.6105,672.1805,109.6597,103.5172,125.7756,,48.3279,46.7562,,700
532376,2022-09-05 21:56:00,,667.8754,672.1583,113.6094,104.4513,128.3233,48.2643,48.0402,46.4895,,700
532377,2022-09-05 21:57:00,674.6436,668.3449,672.8548,121.4183,110.0586,134.2971,48.0319,,46.2914,,700
532378,2022-09-05 21:58:00,675.1046,668.9049,673.8693,130.9345,117.7335,141.7868,47.9494,47.4211,46.1407,,700
532379,2022-09-05 21:59:00,675.8692,669.4022,674.3969,,155.0371,180.1707,48.0143,47.2738,45.9553,,700
532380,2022-09-05 22:00:00,676.7706,669.8713,674.7049,222.7441,205.7022,232.4868,48.2842,46.9488,45.7546,,700
532381,2022-09-05 22:01:00,677.9238,670.9811,675.8294,282.6348,265.3778,292.9146,50.2503,,45.6129,,700
532382,2022-09-05 22:02:00,679.1909,,677.3234,345.8248,,357.0134,53.7284,46.5352,45.4946,,700
532383,2022-09-05 22:03:00,679.5733,672.5698,677.6835,352.1552,,364.0131,55.9197,46.5223,45.3943,,700
532384,2022-09-05 22:04:00,679.5662,672.2256,677.5446,333.4601,,345.8819,,46.3199,45.2949,,700
532385,2022-09-05 22:05:00,,672.1136,677.5526,316.7551,301.6514,329.5494,56.5913,46.2328,45.2094,,700
532386,2022-09-05 22:06:00,,672.1076,677.6276,300.9582,287.9132,314.0377,56.2011,,45.1239,,700
532387,2022-09-05 22:07:00,678.2576,671.2938,676.4408,290.0329,278.1579,303.2411,55.7006,46.1459,45.0639,,700
532388,2022-09-05 22:08:00,676.9877,670.1215,674.6943,281.2688,270.1695,294.5362,55.2341,46.0135,45.0138,,700
532389,2022-09-05 22:09:00,675.5553,668.8792,673.2621,269.2906,258.1228,281.4092,54.7737,45.9581,44.9638,,700
532390,2022-09-05 22:10:00,674.0506,667.6057,671.9697,255.8814,244.2693,266.3133,54.3432,45.9557,44.9137,,700
532391,2022-09-05 22:11:00,673.3421,667.1503,671.5436,248.4886,,259.0263,53.6411,45.8552,44.8637,,700
532392,2022-09-05 22:12:00,,667.0664,671.5106,243.8274,232.7248,255.2846,53.1742,45.7842,44.8137,,700
532393,2022-09-05 22:13:00,672.8764,666.9101,671.3247,234.9538,223.4444,246.5898,52.7514,45.7054,44.7637,,700
532394,2022-09-05 22:14:00,672.8603,666.7213,671.0702,224.1909,211.9197,235.6734,,45.5878,44.7138,,700
532395,2022-09-05 22:15:00,672.9003,666.9007,670.9959,212.1799,,224.5271,51.8275,45.5518,44.6516,,700
532396,2022-09-05 22:16:00,672.9646,667.2404,671.0001,199.6252,192.7237,213.2807,51.2698,45.4552,44.5849,,700
532397,2022-09-05 22:17:00,673.0869,,671.1263,192.0726,186.9218,206.8219,50.6529,45.3557,44.5181,,700
532398,2022-09-05 22:18:00,673.2345,,671.3059,,182.6297,202.4574,50.2396,45.2442,44.4514,,700
532399,2022-09-05 22:19:00,673.7399,667.9827,671.2384,177.4644,172.9619,191.3879,49.9616,,44.3848,,700
532400,2022-09-05 22:20:00,674.4076,668.3863,671.0589,166.4618,160.8567,,49.4792,45.1951,44.3181,,700
532401,2022-09-05 22:21:00,674.9441,669.0875,671.7728,158.2802,153.0503,168.5539,49.2324,45.0166,44.2515,,700
532402,2022-09-05 22:22:00,675.4219,669.9221,672.8867,151.3615,147.1683,162.2409,48.8307,44.8968,,,700
532403,2022-09-05 22:23:00,675.3362,669.8379,672.6832,141.8425,137.2932,152.0166,48.4651,44.8354,44.1185,,700
532404,2022-09-05 22:24:00,675.0013,669.3476,671.8972,131.1738,125.6525,140.0631,48.1362,44.8316,44.0518,,700
532405,2022-09-05 22:25:00,675.1205,669.3631,671.8534,,117.1649,131.7167,47.8468,,43.9851,,700
532406,2022-09-05 22:26:00,675.4413,669.6032,672.1393,116.1688,110.0777,124.9724,47.3795,44.6024,43.9185,,700
532407,2022-09-05 22:27:00,675.4578,669.5945,672.5253,109.1684,102.6113,117.8314,47.0686,44.5581,43.8518,,700
532408,2022-09-05 22:28:00,675.3409,669.4767,672.9553,102.1358,94.9786,110.5163,46.7966,44.4471,43.7851,,700
532409,2022-09-05 22:29:00,675.3151,669.7927,673.0331,98.0342,90.2004,105.1752,46.4957,44.4134,43.7184,,700
532410,2022-09-05 22:30:00,675.33,670.3026,672.9535,95.2428,86.6985,100.7167,46.1422,44.2681,43.6518,,700
532411,2022-09-05 22:31:00,674.8781,669.8401,672.1941,89.2403,79.9694,94.7015,45.9537,44.1529,43.5851,,700
532412,2022-09-05 22:32:00,674.2168,668.9414,671.1295,,71.7923,87.9879,45.7403,44.1451,43.5184,,700
532413,2022-09-05 22:33:00,674.1321,668.8397,670.8731,,65.1562,82.2331,45.4758,44.0579,43.4458,,700
532414,2022-09-05 22:34:00,674.2991,,670.9694,69.6742,59.1928,76.8968,45.2615,43.8869,43.3709,,700
532415,2022-09-05 22:35:00,673.8106,668.8484,670.7532,59.7427,51.0007,66.2126,,43.8297,43.2968,,700
532416,2022-09-05 22:36:00,673.0258,,670.3957,47.95,41.8013,,45.2407,44.0979,43.2366,,700
532417,2022-09-05 22:37:00,,668.7819,670.9475,45.7477,40.1285,50.4896,45.4884,44.1688,43.1765,,700
532418,2022-09-05 22:38:00,674.5537,669.5497,671.9053,47.8284,,52.5488,45.7172,44.2417,43.1163,,700
532419,2022-09-05 22:39:00,675.0231,669.9219,672.2518,46.5342,40.6431,51.2113,45.8959,44.1058,43.0455,,700
532420,2022-09-05 22:40:00,675.2294,670.1139,672.3197,43.7024,,48.3263,,44.0929,42.9706,,700
532421,2022-09-05 22:41:00,675.1951,670.1083,672.3541,39.9371,36.0059,45.9791,45.7966,44.1109,42.8943,,700
532422,2022-09-05 22:42:00,675.0544,670.0152,672.3735,35.7585,33.9881,43.8702,45.6997,43.9128,,,700
532423,2022-09-05 22:43:00,675.0054,,672.6458,32.9523,31.7774,41.5344,45.6264,44.0223,42.6946,,700
532424,2022-09-05 22:44:00,674.9978,669.9195,673.0321,30.7657,29.4797,39.0962,45.5658,43.9592,,,700
532425,2022-09-05 22:45:00,675.0806,669.8985,672.8895,30.6041,27.7852,38.3017,45.4278,43.8133,42.5233,,700
532426,2022-09-05 22:46:00,675.2032,669.8857,672.5147,31.3321,26.3557,38.2293,45.2884,,42.4276,,700
532427,2022-09-05 22:47:00,675.4357,670.1768,672.3038,31.0415,25.5273,38.1961,45.2522,,42.3279,,700
532428,2022-09-05 22:48:00,675.7181,670.6061,672.1674,30.2877,24.9723,38.1808,45.1442,43.6128,42.2519,,700
532429,2022-09-05 22:49:00,676.8769,671.6604,673.35,28.1158,24.1563,36.6187,45.0445,43.6329,42.1852,,700
532430,2022-09-05 22:50:00,678.4233,672.9912,675.1159,25.3169,23.2248,34.3726,44.9344,43.5755,42.1184,,700
532431,2022-09-05 22:51:00,678.7396,673.5931,675.7317,25.1395,23.4655,33.6002,44.6659,,42.0517,,700
532432,2022-09-05 22:52:00,678.5186,673.8768,,26.1072,24.2183,33.4717,,43.5283,41.9851,,700
532433,2022-09-05 22:53:00,678.3226,674.2416,676.0045,17.2911,16.0108,21.8923,44.3021,43.4583,41.9184,,700
532434,2022-09-05 22:54:00,678.1377,674.6425,676.1845,4.1172,3.8124,5.2129,44.0663,43.3631,41.8458,,700
532435,2022-09-05 22:55:00,677.8553,,676.1254,0.0,0.0,0.0,40.4669,,41.7709,,700
532436,2022-09-05 22:56:00,677.5285,674.7831,675.9576,0.0,0.0,0.0,38.4867,43.0956,41.6954,,700
532437,2022-09-05 22:57:00,677.3858,674.6388,675.8054,0.0,0.0,0.0,37.1853,42.9761,41.6096,,700
532438,2022-09-05 22:58:00,677.3245,674.4269,675.66,0.0,0.0,0.0,36.3146,43.0151,41.5237,,700
532439,2022-09-05 22:59:00,677.2081,674.3173,675.5241,0.0,0.0,0.0,35.6912,42.7856,41.4275,,700
532440,2022-09-05 23:00:00,677.0677,674.2523,675.3921,0.0,0.0,0.0,35.2182,42.7438,41.3274,,700
532441,2022-09-05 23:01:00,677.5707,674.6783,675.7652,0.0,0.0,0.0,34.8431,42.6986,41.2275,,700
532442,2022-09-05 23:02:00,678.3693,675.3298,676.3703,0.0,0.0,0.0,34.5467,42.5493,41.1277,,700
532443,2022-09-05 23:03:00,677.7783,674.8465,675.8332,0.0,0.0,0.0,34.2447,42.4456,41.0135,,700
532444,2022-09-05 23:04:00,676.5765,673.8644,,0.0,0.0,0.0,33.9979,42.3983,,,700
532445,2022-09-05 23:05:00,676.7681,673.9671,674.9089,0.0,0.0,0.0,33.7941,42.3547,40.7409,,700
532446,2022-09-05 23:06:00,677.5743,674.5484,675.5328,0.0,0.0,0.0,33.6128,42.2593,40.6271,,700
532447,2022-09-05 23:07:00,677.1099,,675.1367,0.0,0.0,0.0,33.4748,41.9886,40.5271,,700
532448,2022-09-05 23:08:00,,673.1369,674.2745,0.0,0.0,0.0,33.3407,41.8415,40.4274,,700
532449,2022-09-05 23:09:00,,672.6299,673.8092,0.0,0.0,0.0,33.2357,41.6542,40.3278,,700
532450,2022-09-05 23:10:00,675.0758,,673.5234,0.0,0.0,0.0,33.1313,,40.2133,,700
532451,2022-09-05 23:11:00,675.0925,672.3339,673.5033,0.0,0.0,0.0,33.0445,41.4753,40.0912,,700
532452,2022-09-05 23:12:00,675.2924,672.4906,673.6019,0.0,0.0,0.0,32.9372,41.4827,39.9417,,700
532453,2022-09-05 23:13:00,675.0886,672.3452,673.4132,0.0,0.0,0.0,32.8412,41.2361,39.8278,,700
532454,2022-09-05 23:14:00,674.7066,672.0665,673.0977,0.0,0.0,0.0,32.7791,40.9368,39.7276,,700
532455,2022-09-05 23:15:00,,672.0153,672.9875,0.0,0.0,0.0,32.6756,41.0071,39.6275,,700
532456,2022-09-05 23:16:00,674.8057,672.0633,672.9668,0.0,0.0,0.0,32.5682,40.8875,39.5274,,700
532457,2022-09-05 23:17:00,674.3158,671.5689,672.4391,0.0,0.0,0.0,,40.9481,39.4455,,700
532458,2022-09-05 23:18:00,673.5428,670.8256,671.6787,0.0,0.0,0.0,32.3613,40.6844,39.3705,,700
532459,2022-09-05 23:19:00,673.5907,670.7984,671.6203,0.0,0.0,0.0,32.2446,40.6114,39.2941,,700
532460,2022-09-05 23:20:00,674.0048,671.0906,671.8751,0.0,0.0,0.0,32.1484,40.6071,39.1941,,700
532461,2022-09-05 23:21:00,,671.0918,671.9203,0.0,0.0,0.0,,40.5761,39.0913,,700
532462,2022-09-05 23:22:00,673.9668,670.9645,671.8731,0.0,0.0,0.0,32.0815,40.4473,38.9414,,700
532463,2022-09-05 23:23:00,674.1776,671.1337,672.0057,0.0,0.0,0.0,32.0529,40.2746,38.8516,,700
532464,2022-09-05 23:24:00,674.5291,671.4382,672.2203,0.0,0.0,0.0,32.0229,40.3263,38.7849,,700
532465,2022-09-05 23:25:00,673.9966,670.9564,671.7312,0.0,0.0,0.0,31.9928,40.0625,38.7181,,700
532466,2022-09-05 23:26:00,673.0589,670.1142,670.9196,0.0,0.0,0.0,31.9616,40.0508,38.6514,,700
532467,2022-09-05 23:27:00,672.4775,669.6669,670.6297,0.0,0.0,0.0,31.9056,39.9328,38.5848,,700
532468,2022-09-05 23:28:00,672.0528,669.3931,670.5693,0.0,0.0,0.0,31.8738,39.6293,38.5181,,700
532469,2022-09-05 23:29:00,672.2904,669.6491,670.7279,0.0,0.0,0.0,,39.7947,38.4515,,700
532470,2022-09-05 23:30:00,672.8245,670.1424,670.9847,0.0,0.0,0.0,31.7559,39.7751,38.3849,,700
532471,2022-09-05 23:31:00,673.2611,670.5445,671.3494,0.0,0.0,0.0,31.6069,39.7839,38.3183,,700
532472,2022-09-05 23:32:00,673.6547,670.9062,,0.0,0.0,0.0,31.5058,39.4729,38.2516,,700
532473,2022-09-05 23:33:00,673.1577,670.3695,671.2617,0.0,0.0,0.0,,39.6039,38.1849,,700
532474,2022-09-05 23:34:00,672.2653,669.4338,670.3561,0.0,0.0,0.0,,,38.1183,,700
532475,2022-09-05 23:35:00,672.3392,669.4123,670.2456,0.0,0.0,0.0,31.3088,,38.0604,,700
532476,2022-09-05 23:36:00,672.8573,669.8112,670.5008,0.0,0.0,0.0,31.2696,39.3796,38.0058,,700
532477,2022-09-05 23:37:00,673.1667,670.1756,670.8562,0.0,0.0,0.0,31.2079,39.2882,37.9513,,700
532478,2022-09-05 23:38:00,,670.5244,671.2573,0.0,0.0,0.0,31.1112,39.2731,37.8949,,700
532479,2022-09-05 23:39:00,673.5035,670.6803,671.5174,0.0,0.0,0.0,30.9578,39.0274,37.8093,,700
532480,2022-09-05 23:40:00,673.5847,670.7495,671.7143,0.0,0.0,0.0,30.8356,39.0558,37.7236,,700
532481,2022-09-05 23:41:00,,671.8762,672.8916,0.0,0.0,0.0,30.6782,39.0614,37.6517,,700
532482,2022-09-05 23:42:00,676.2446,673.4717,674.5037,0.0,0.0,0.0,30.6161,39.1907,37.5849,,700
532483,2022-09-05 23:43:00,676.4965,673.6747,674.7033,0.0,0.0,0.0,30.6029,,37.5182,,700
532484,2022-09-05 23:44:00,676.1585,673.2481,674.2642,0.0,0.0,0.0,30.5212,38.8361,37.4275,,700
532485,2022-09-05 23:45:00,675.8768,672.9369,,0.0,0.0,0.0,,38.8285,37.3279,,700
532486,2022-09-05 23:46:00,675.6198,672.6765,673.8104,0.0,0.0,0.0,30.4049,38.7017,,,700
532487,2022-09-05 23:47:00,675.5634,672.7172,673.8102,0.0,0.0,0.0,30.3453,38.5563,37.2139,,700
532488,2022-09-05 23:48:00,675.5969,,673.8945,0.0,0.0,0.0,30.3228,38.5025,37.1639,,700
532489,2022-09-05 23:49:00,676.1531,673.4517,674.3988,0.0,0.0,0.0,30.2578,38.4542,37.1139,,700
532490,2022-09-05 23:50:00,676.9372,674.1774,675.0861,0.0,0.0,0.0,30.2243,38.3724,37.0517,,700
532491,2022-09-05 23:51:00,677.49,674.6233,675.5327,0.0,0.0,0.0,30.1843,38.3943,36.9849,,700
532492,2022-09-05 23:52:00,677.9398,674.9448,675.8723,0.0,0.0,0.0,,38.3652,36.9181,,700
532493,2022-09-05 23:53:00,677.5693,674.5712,,0.0,0.0,0.0,30.1183,38.3372,36.8603,,700
532494,2022-09-05 23:54:00,,673.8826,674.9375,0.0,0.0,0.0,30.0711,,36.8058,,700
532495,2022-09-05 23:55:00,676.7107,673.7681,674.7486,0.0,0.0,0.0,,38.0741,36.7514,,700
532496,2022-09-05 23:56:00,676.8703,673.9067,674.7483,0.0,0.0,0.0,,38.0008,36.6974,,700
532497,2022-09-05 23:57:00,676.6937,673.6801,674.5299,0.0,0.0,0.0,29.9859,37.8659,36.6513,,700
532498,2022-09-05 23:58:00,676.3634,673.2865,674.2119,0.0,0.0,0.0,29.9711,37.9782,36.6052,,700
532499,2022-09-05 23:59:00,676.1236,673.0166,,0.0,0.0,0.0,29.9313,37.9841,,,700
532500,2022-09-06 00:00:00,675.9234,672.8007,673.7589,0.0,0.0,0.0,29.9012,37.9583,36.5129,,700
532501,2022-09-06 00:01:00,675.7105,,673.6339,0.0,0.0,0.0,29.8929,37.9061,36.4746,,700
532502,2022-09-06 00:02:00,675.4919,672.4134,673.5474,0.0,0.0,0.0,29.8457,37.9573,36.4392,,700
532503,2022-09-06 00:03:00,675.3627,672.3821,673.4368,0.0,0.0,0.0,29.8714,37.8817,36.4039,,700
532504,2022-09-06 00:04:00,675.2728,672.4204,673.3156,0.0,0.0,0.0,29.8614,37.7171,36.3686,,700
532505,2022-09-06 00:05:00,675.0412,672.2124,673.0351,0.0,0.0,0.0,,,36.3332,,700
532506,2022-09-06 00:06:00,674.7471,671.8956,672.6843,0.0,0.0,0.0,29.8469,37.5724,36.2981,,700
532507,2022-09-06 00:07:00,674.3995,671.5374,672.1858,0.0,0.0,0.0,29.8268,37.6079,36.2665,,700
532508,2022-09-06 00:08:00,674.0278,671.1605,671.6208,0.0,0.0,0.0,29.8069,37.5022,,,700
532509,2022-09-06 00:09:00,674.1074,,671.8522,0.0,0.0,0.0,29.7815,,36.2034,,700
532510,2022-09-06 00:10:00,674.3912,671.6265,672.4437,0.0,0.0,0.0,29.7784,37.6308,36.1718,,700
532511,2022-09-06 00:11:00,,671.6031,672.4486,0.0,0.0,0.0,29.7714,37.6463,36.1402,,700
532512,2022-09-06 00:12:00,674.3012,671.4124,672.1873,0.0,0.0,0.0,29.7571,,36.1087,,700
532513,2022-09-06 00:13:00,673.8746,670.8907,671.6493,0.0,0.0,0.0,29.7529,37.5558,36.0818,,700
532514,2022-09-06 00:14:00,673.3064,670.2231,670.9894,0.0,0.0,0.0,29.7342,37.6057,36.0569,,700
532515,2022-09-06 00:15:00,,670.4829,,0.0,0.0,0.0,,37.4949,36.0319,,700
532516,2022-09-06 00:16:00,673.9825,671.16,,0.0,0.0,0.0,29.7046,37.3304,36.0069,,700
532517,2022-09-06 00:17:00,,671.2133,,0.0,0.0,0.0,29.6993,37.3855,35.9819,,700
532518,2022-09-06 00:18:00,673.9011,670.9892,,0.0,0.0,0.0,,37.2729,35.9569,,700
532519,2022-09-06 00:19:00,,670.7012,671.3901,0.0,0.0,0.0,29.6629,37.1477,35.9319,,700
532520,2022-09-06 00:20:00,673.1325,670.3842,,0.0,0.0,0.0,29.6539,,35.9069,,700
532521,2022-09-06 00:21:00,673.0652,670.3655,671.1547,0.0,0.0,0.0,29.6287,37.4241,36.0908,,700
532522,2022-09-06 00:22:00,673.1574,670.4782,671.3407,0.0,0.0,0.0,,37.3858,35.9409,,700
532523,2022-09-06 00:23:00,672.8397,,670.9416,0.0,0.0,0.0,,37.3225,35.8838,,700
532524,2022-09-06 00:24:00,672.3376,669.6064,670.2795,0.0,0.0,0.0,29.6041,37.3057,35.8616,,700
532525,2022-09-06 00:25:00,672.2594,669.4491,,0.0,0.0,0.0,29.5414,37.2329,35.8394,,700
532526,2022-09-06 00:26:00,672.3695,669.4602,670.4012,0.0,0.0,0.0,29.5161,37.1355,35.8172,,700
532527,2022-09-06 00:27:00,672.4781,669.5284,670.4187,0.0,0.0,0.0,,37.3151,,,700
532528,2022-09-06 00:28:00,,669.6224,,0.0,0.0,0.0,,37.2445,35.7728,,700
532529,2022-09-06 00:29:00,,670.0948,670.8181,0.0,0.0,0.0,29.5325,,35.7505,,700
532530,2022-09-06 00:30:00,673.9442,670.7338,671.5097,0.0,0.0,0.0,29.5519,37.2829,35.7283,,700
532531,2022-09-06 00:31:00,674.2717,671.0723,671.8497,0.0,0.0,0.0,29.5915,37.1436,35.7061,,700
532532,2022-09-06 00:32:00,674.4015,671.2802,672.0368,0.0,0.0,0.0,29.6174,37.1878,35.8883,,700
532533,2022-09-06 00:33:00,674.4787,671.3602,672.0689,0.0,0.0,0.0,,37.1969,35.7112,,700
532534,2022-09-06 00:34:00,674.5323,671.3825,672.0312,0.0,0.0,0.0,29.6646,37.2553,35.8891,,700
532535,2022-09-06 00:35:00,674.4752,671.4144,672.1323,0.0,0.0,0.0,29.7386,37.2917,35.7317,,700
532536,2022-09-06 00:36:00,674.3673,671.4508,672.2972,0.0,0.0,0.0,29.8107,37.2302,35.7126,,700
532537,2022-09-06 00:37:00,674.5341,671.7336,672.5479,0.0,0.0,0.0,29.8556,37.3228,35.8995,,700
532538,2022-09-06 00:38:00,674.8237,672.1266,672.8369,0.0,0.0,0.0,29.8991,37.4017,35.8926,,700
532539,2022-09-06 00:39:00,675.0296,672.3874,,0.0,0.0,0.0,29.9422,37.4238,35.8857,,700
532540,2022-09-06 00:40:00,,672.5891,673.5351,0.0,0.0,0.0,29.9629,37.3821,35.8788,,700
532541,2022-09-06 00:41:00,675.2795,,673.5495,0.0,0.0,0.0,29.9929,37.3602,35.8719,,700
532542,2022-09-06 00:42:00,675.3233,672.4694,673.4132,0.0,0.0,0.0,30.0129,37.3811,,,700
532543,2022-09-06 00:43:00,675.2633,672.3715,673.2237,0.0,0.0,0.0,30.0328,37.3326,35.8582,,700
532544,2022-09-06 00:44:00,675.1579,672.2776,,0.0,0.0,0.0,30.0702,37.3184,35.8513,,700
532545,2022-09-06 00:45:00,675.2159,672.3487,673.1354,0.0,0.0,0.0,30.0518,37.3762,35.8444,,700
532546,2022-09-06 00:46:00,675.3491,672.4959,673.4153,0.0,0.0,0.0,30.0886,37.4188,35.8375,,700
532547,2022-09-06 00:47:00,675.4891,672.6711,673.5434,0.0,0.0,0.0,30.0421,37.5219,35.8306,,700
532548,2022-09-06 00:48:00,675.6321,672.8586,673.6047,0.0,0.0,0.0,29.9842,37.5471,35.8237,,700
532549,2022-09-06 00:49:00,675.6868,672.9513,673.6965,0.0,0.0,0.0,29.9313,37.4686,35.8168,,700
532550,2022-09-06 00:50:00,675.7018,673.0013,673.8021,0.0,0.0,0.0,,37.5041,35.8099,,700
532551,2022-09-06 00:51:00,675.3632,,673.5682,0.0,0.0,0.0,29.8631,37.4468,,,700
532552,2022-09-06 00:52:00,674.8652,,673.1813,0.0,0.0,0.0,29.8662,37.4492,35.7961,,700
532553,2022-09-06 00:53:00,674.7559,672.0015,,0.0,0.0,0.0,29.8868,37.4686,35.7892,,700
532554,2022-09-06 00:54:00,674.8198,671.9659,672.9007,0.0,0.0,0.0,29.8529,37.4475,35.7823,,700
532555,2022-09-06 00:55:00,674.9588,,672.9743,0.0,0.0,0.0,29.8858,37.4435,35.7754,,700
532556,2022-09-06 00:56:00,675.1308,672.2381,673.1223,0.0,0.0,0.0,,,35.7685,,700
532557,2022-09-06 00:57:00,674.9827,672.0934,673.0085,0.0,0.0,0.0,29.8603,37.3942,35.7616,,700
532558,2022-09-06 00:58:00,674.6931,671.8109,672.7792,0.0,0.0,0.0,29.8629,37.4758,35.7547,,700
532559,2022-09-06 00:59:00,675.6366,672.6858,,0.0,0.0,0.0,29.8849,,35.7478,,700
532560,2022-09-06 01:00:00,677.1375,674.0838,675.1113,0.0,0.0,0.0,29.9082,37.4386,35.7409,,700
532561,2022-09-06 01:01:00,677.7269,,675.7551,0.0,0.0,0.0,29.8918,37.4381,,,700
532562,2022-09-06 01:02:00,677.9031,674.9518,676.0456,0.0,0.0,0.0,29.8714,37.4044,35.7271,,700
532563,2022-09-06 01:03:00,677.6473,674.8072,675.9538,0.0,0.0,0.0,,37.2746,35.7202,,700
532564,2022-09-06 01:04:00,677.2011,674.4862,675.6937,0.0,0.0,0.0,29.8416,37.3171,35.7133,,700
532565,2022-09-06 01:05:00,677.11,,675.6036,0.0,0.0,0.0,29.8387,37.3896,35.7064,,700
532566,2022-09-06 01:06:00,677.1761,674.43,675.5887,0.0,0.0,0.0,29.8284,37.4528,35.7116,,700
532567,2022-09-06 01:07:00,677.4082,674.5988,675.7101,0.0,0.0,0.0,,,35.8662,,700
532568,2022-09-06 01:08:00,,674.8325,,0.0,0.0,0.0,29.8884,37.4782,35.8674,,700
532569,2022-09-06 01:09:00,677.5975,674.7255,,0.0,0.0,0.0,29.9026,37.3851,35.8637,,700
532570,2022-09-06 01:10:00,677.2939,674.4692,675.4861,0.0,0.0,0.0,29.9271,37.4656,35.8977,,700
532571,2022-09-06 01:11:00,677.2209,674.3564,675.3564,0.0,0.0,0.0,29.9514,37.4429,35.8602,,700
532572,2022-09-06 01:12:00,677.2509,674.3077,675.2909,0.0,0.0,0.0,29.9693,,35.8228,,700
532573,2022-09-06 01:13:00,676.9026,673.9517,674.9265,0.0,0.0,0.0,29.9765,,35.7853,,700
532574,2022-09-06 01:14:00,676.3872,673.4598,674.4301,0.0,0.0,0.0,29.9829,37.3639,35.7479,,700
532575,2022-09-06 01:15:00,675.9745,673.1545,674.1128,0.0,0.0,0.0,29.9915,37.3784,35.7104,,700
532576,2022-09-06 01:16:00,,672.9331,673.8762,0.0,0.0,0.0,29.9803,37.4151,35.8884,,700
532577,2022-09-06 01:17:00,675.6613,672.9942,673.9074,0.0,0.0,0.0,29.9485,37.4229,35.7334,,700
532578,2022-09-06 01:18:00,675.9076,673.1851,674.0619,0.0,0.0,0.0,30.0226,37.3928,35.7355,,700
532579,2022-09-06 01:19:00,676.2901,673.4572,674.3257,0.0,0.0,0.0,29.9328,,35.7559,,700
532580,2022-09-06 01:20:00,676.7336,673.7656,674.6383,0.0,0.0,0.0,,37.4379,35.6953,,700
532581,2022-09-06 01:21:00,676.9992,673.9385,674.7853,0.0,0.0,0.0,,37.3887,35.6887,,700
532582,2022-09-06 01:22:00,677.1863,674.0516,674.8594,0.0,0.0,0.0,29.8371,37.3576,35.6822,,700
532583,2022-09-06 01:23:00,677.0443,673.9878,674.8536,0.0,0.0,0.0,29.7942,37.19,35.6757,,700
532584,2022-09-06 01:24:00,676.7587,673.8466,674.8131,0.0,0.0,0.0,,37.3093,35.6692,,700
532585,2022-09-06 01:25:00,676.7859,673.9007,674.8902,0.0,0.0,0.0,29.7035,37.3471,35.6626,,700
532586,2022-09-06 01:26:00,676.9547,674.0431,675.0205,0.0,0.0,0.0,29.6928,37.2727,35.6561,,700
532587,2022-09-06 01:27:00,676.7512,673.8684,674.8653,0.0,0.0,0.0,29.6888,37.3822,35.6496,,700
532588,2022-09-06 01:28:00,676.3786,673.5496,674.5805,0.0,0.0,0.0,29.7226,37.3269,35.6431,,700
532589,2022-09-06 01:29:00,676.2448,673.4705,674.4656,0.0,0.0,0.0,29.7461,37.3661,35.6366,,700
532590,2022-09-06 01:30:00,676.2162,673.4972,674.4255,0.0,0.0,0.0,29.7647,37.3427,35.63,,700
532591,2022-09-06 01:31:00,675.8691,673.1056,673.9905,0.0,0.0,0.0,29.7519,37.3753,35.6235,,700
532592,2022-09-06 01:32:00,675.3764,672.5227,673.3749,0.0,0.0,0.0,29.7585,37.3414,,,700
532593,2022-09-06 01:33:00,674.9397,672.0426,672.84,0.0,0.0,0.0,29.7471,37.3357,35.6105,,700
532594,2022-09-06 01:34:00,674.5277,671.6074,672.3405,0.0,0.0,0.0,29.7628,,35.6039,,700
532595,2022-09-06 01:35:00,674.5095,671.5534,,0.0,0.0,0.0,29.7741,37.2824,35.5974,,700
532596,2022-09-06 01:36:00,674.6643,671.6666,672.3317,0.0,0.0,0.0,29.7643,37.2856,35.5909,,700
532597,2022-09-06 01:37:00,674.6347,671.6622,672.3601,0.0,0.0,0.0,29.7869,37.3038,35.5844,,700
532598,2022-09-06 01:38:00,674.5225,671.6051,672.3633,0.0,0.0,0.0,,,35.5779,,700
532599,2022-09-06 01:39:00,674.9638,672.0396,672.7896,0.0,0.0,0.0,29.7825,37.3797,35.5713,,700
532600,2022-09-06 01:40:00,675.6499,672.6917,,0.0,0.0,0.0,29.7691,37.3225,35.5648,,700
532601,2022-09-06 01:41:00,676.1323,,673.8616,0.0,0.0,0.0,29.7876,37.3038,35.5583,,700
532602,2022-09-06 01:42:00,676.5223,673.5573,674.25,0.0,0.0,0.0,29.7566,37.2945,35.5518,,700
532603,2022-09-06 01:43:00,676.7268,673.7883,674.4706,0.0,0.0,0.0,29.7728,37.3428,35.5452,,700
532604,2022-09-06 01:44:00,676.8502,673.9489,674.6178,0.0,0.0,0.0,,,35.5387,,700
532605,2022-09-06 01:45:00,676.9102,673.9747,674.7083,0.0,0.0,0.0,29.7159,37.2163,35.5322,,700
532606,2022-09-06 01:46:00,,673.9384,674.7725,0.0,0.0,0.0,,37.2519,35.5257,,700
532607,2022-09-06 01:47:00,677.0685,674.0806,674.8429,0.0,0.0,0.0,29.6714,37.2246,35.5192,,700
532608,2022-09-06 01:48:00,677.2392,674.3026,674.9161,0.0,0.0,0.0,29.6428,37.2556,35.5126,,700
532609,2022-09-06 01:49:00,677.2134,674.3268,,0.0,0.0,0.0,29.6402,37.2669,35.5061,,700
532610,2022-09-06 01:50:00,677.0994,674.2623,674.9981,0.0,0.0,0.0,29.5884,37.2037,35.5331,,700
532611,2022-09-06 01:51:00,676.7589,673.9728,674.7551,0.0,0.0,0.0,29.5628,37.1771,35.6129,,700
532612,2022-09-06 01:52:00,676.3195,673.5851,674.3908,0.0,0.0,0.0,29.5812,37.1375,35.5004,,700
532613,2022-09-06 01:53:00,676.5097,673.6718,674.4274,0.0,0.0,0.0,29.5643,37.2082,35.5084,,700
532614,2022-09-06 01:54:00,676.98,673.9696,674.6425,0.0,0.0,0.0,29.5357,37.2248,35.5164,,700
532615,2022-09-06 01:55:00,677.1742,674.2006,674.7617,0.0,0.0,0.0,29.5175,37.2129,35.5244,,700
532616,2022-09-06 01:56:00,,674.4017,,0.0,0.0,0.0,29.4815,37.1928,35.5324,,700
532617,2022-09-06 01:57:00,676.7457,673.9846,,0.0,0.0,0.0,29.4884,37.0992,35.5404,,700
532618,2022-09-06 01:58:00,675.9867,,674.1059,0.0,0.0,0.0,29.4847,37.1412,35.5484,,700
532619,2022-09-06 01:59:00,675.82,673.1368,673.9837,0.0,0.0,0.0,29.4948,37.1769,35.5564,,700
532620,2022-09-06 02:00:00,675.9201,,674.0081,0.0,0.0,0.0,29.4541,37.1854,35.5644,,700
532621,2022-09-06 02:01:00,675.8608,673.2394,674.0297,0.0,0.0,0.0,29.4789,,35.5724,,700
532622,2022-09-06 02:02:00,675.7306,673.2021,674.0501,0.0,0.0,0.0,29.4958,37.0917,35.5804,,700
532623,2022-09-06 02:03:00,675.5524,672.9569,673.7594,0.0,0.0,0.0,29.5285,37.1614,35.5884,,700
532624,2022-09-06 02:04:00,675.3528,,673.33,0.0,0.0,0.0,29.5203,37.0742,35.5964,,700
532625,2022-09-06 02:05:00,675.5041,672.7907,673.5363,0.0,0.0,0.0,29.5016,37.0745,35.6044,,700
532626,2022-09-06 02:06:00,675.8125,673.1907,674.0276,0.0,0.0,0.0,29.5556,37.0355,35.6124,,700
532627,2022-09-06 02:07:00,675.9414,673.3238,674.1416,0.0,0.0,0.0,29.5557,37.1154,35.6204,,700
532628,2022-09-06 02:08:00,675.9897,673.3369,674.0862,0.0,0.0,0.0,,37.0197,35.6284,,700
532629,2022-09-06 02:09:00,675.9017,673.2822,673.9415,0.0,0.0,0.0,29.6431,36.9607,35.6364,,700
532630,2022-09-06 02:10:00,675.7532,673.1975,673.7573,0.0,0.0,0.0,29.6824,37.0061,35.6444,,700
532631,2022-09-06 02:11:00,675.8124,673.2392,673.8464,0.0,0.0,0.0,29.7059,37.0181,35.6524,,700
532632,2022-09-06 02:12:00,675.9656,673.3382,674.0592,0.0,0.0,0.0,29.7315,37.1144,35.6604,,700
532633,2022-09-06 02:13:00,676.1769,673.5712,674.3361,0.0,0.0,0.0,,37.0188,35.6684,,700
532634,2022-09-06 02:14:00,676.4136,673.8632,674.6411,0.0,0.0,0.0,29.7557,37.0744,35.6764,,700
532635,2022-09-06 02:15:00,676.3369,673.7587,,0.0,0.0,0.0,,37.0252,35.6844,,700
532636,2022-09-06 02:16:00,676.1195,673.4762,674.0508,0.0,0.0,0.0,29.8229,37.0489,35.6924,,700
532637,2022-09-06 02:17:00,676.0515,673.4121,674.1122,0.0,0.0,0.0,29.8568,37.0873,35.6995,,700
532638,2022-09-06 02:18:00,676.0499,673.4449,674.3807,0.0,0.0,0.0,29.8558,37.0978,35.6913,,700
532639,2022-09-06 02:19:00,676.3454,,674.7833,0.0,0.0,0.0,29.8628,36.9881,35.6831,,700
532640,2022-09-06 02:20:00,676.7731,674.3572,675.2456,0.0,0.0,0.0,,37.1107,35.6749,,700
532641,2022-09-06 02:21:00,676.6616,674.2919,675.1586,0.0,0.0,0.0,29.8716,37.1428,35.6666,,700
532642,2022-09-06 02:22:00,676.3054,673.9549,674.8222,0.0,0.0,0.0,,37.1454,35.6584,,700
532643,2022-09-06 02:23:00,,673.9235,674.7724,0.0,0.0,0.0,29.8669,37.2091,35.6502,,700
532644,2022-09-06 02:24:00,676.5477,674.0314,674.8532,0.0,0.0,0.0,29.8532,37.2362,,,700
532645,2022-09-06 02:25:00,676.5831,674.0208,674.8772,0.0,0.0,0.0,29.8365,37.3151,35.6337,,700
532646,2022-09-06 02:26:00,676.5387,673.9561,674.8753,0.0,0.0,0.0,,37.2839,35.6255,,700
532647,2022-09-06 02:27:00,676.6442,674.0922,675.0096,0.0,0.0,0.0,29.7969,37.3256,35.6173,,700
532648,2022-09-06 02:28:00,676.8163,674.3174,675.2044,0.0,0.0,0.0,29.7747,37.2182,35.6091,,700
532649,2022-09-06 02:29:00,,674.16,,0.0,0.0,0.0,,37.2281,35.6009,,700
532650,2022-09-06 02:30:00,676.1023,673.8291,674.8329,0.0,0.0,0.0,29.7321,37.2398,35.5926,,700
532651,2022-09-06 02:31:00,676.1865,,674.7602,0.0,0.0,0.0,29.7141,,35.5844,,700
532652,2022-09-06 02:32:00,676.5082,673.9648,674.7682,0.0,0.0,0.0,29.6971,37.1371,35.5762,,700
532653,2022-09-06 02:33:00,676.4601,673.8049,674.7116,0.0,0.0,0.0,29.6631,37.2157,,,700
532654,2022-09-06 02:34:00,676.2484,673.5124,674.6263,0.0,0.0,0.0,29.6492,37.1638,35.5598,,700
532655,2022-09-06 02:35:00,676.1698,673.3938,674.4712,0.0,0.0,0.0,,37.1991,35.5515,,700
532656,2022-09-06 02:36:00,676.1513,673.3535,674.2846,0.0,0.0,0.0,29.5885,37.1963,35.5433,,700
532657,2022-09-06 02:37:00,676.2318,673.4365,674.2731,0.0,0.0,0.0,29.5685,37.1813,35.5351,,700
532658,2022-09-06 02:38:00,,673.5763,674.3422,0.0,0.0,0.0,29.5429,37.2824,35.5269,,700
532659,2022-09-06 02:39:00,676.5479,673.8295,674.6226,0.0,0.0,0.0,29.5051,37.3026,35.5187,,700
532660,2022-09-06 02:40:00,676.7664,674.1335,674.9973,0.0,0.0,0.0,,37.2451,35.5104,,700
532661,2022-09-06 02:41:00,,674.2182,675.1276,0.0,0.0,0.0,29.4378,37.2802,35.5022,,700
532662,2022-09-06 02:42:00,676.7297,,675.1464,0.0,0.0,0.0,,37.0969,35.6648,,700
532663,2022-09-06 02:43:00,676.6581,674.1912,675.0734,0.0,0.0,0.0,29.3939,37.0641,35.4832,,700
532664,2022-09-06 02:44:00,676.5821,674.1811,674.9584,0.0,0.0,0.0,29.3629,37.1182,35.4601,,700
532665,2022-09-06 02:45:00,676.6079,674.1681,674.9558,0.0,0.0,0.0,29.3371,36.9757,35.4371,,700
532666,2022-09-06 02:46:00,676.6804,674.1537,675.0049,0.0,0.0,0.0,,36.9781,,,700
532667,2022-09-06 02:47:00,676.6046,674.1213,674.9612,0.0,0.0,0.0,,36.9382,35.3909,,700
532668,2022-09-06 02:48:00,676.4636,674.0808,674.8767,0.0,0.0,0.0,29.2371,36.9729,35.3678,,700
532669,2022-09-06 02:49:00,676.6025,674.1432,674.9271,0.0,0.0,0.0,29.2079,36.9196,35.3448,,700
532670,2022-09-06 02:50:00,,674.2517,675.0379,0.0,0.0,0.0,29.1931,36.8404,35.3217,,700
532671,2022-09-06 02:51:00,677.1311,674.3893,675.2686,0.0,0.0,0.0,29.1645,,35.3344,,700
532672,2022-09-06 02:52:00,677.3949,674.54,675.5532,0.0,0.0,0.0,,36.7637,35.2987,,700
532673,2022-09-06 02:53:00,677.2081,674.3795,675.3844,0.0,0.0,0.0,,,35.2773,,700
532674,2022-09-06 02:54:00,676.8179,674.0785,675.0107,0.0,0.0,0.0,29.1514,36.5066,35.2559,,700
532675,2022-09-06 02:55:00,677.4556,674.7633,675.7648,0.0,0.0,0.0,29.1571,36.6411,35.2344,,700
532676,2022-09-06 02:56:00,678.5667,675.9019,677.0381,0.0,0.0,0.0,29.1342,36.5417,,,700
532677,2022-09-06 02:57:00,679.3181,676.5429,,0.0,0.0,0.0,29.1145,36.7124,35.1916,,700
532678,2022-09-06 02:58:00,,676.9646,678.1511,0.0,0.0,0.0,29.0769,,35.1702,,700
532679,2022-09-06 02:59:00,679.4206,676.5673,677.7959,0.0,0.0,0.0,29.0824,36.7283,35.1488,,700
532680,2022-09-06 03:00:00,678.4357,675.7962,677.0836,0.0,0.0,0.0,,36.5643,35.1273,,700
532681,2022-09-06 03:01:00,678.1124,675.5152,676.7854,0.0,0.0,0.0,28.9885,36.7029,35.1059,,700
532682,2022-09-06 03:02:00,678.0874,675.4553,676.6739,0.0,0.0,0.0,28.9612,36.5469,35.2878,,700
532683,2022-09-06 03:03:00,677.7713,675.0366,676.2333,0.0,0.0,0.0,28.9358,36.3966,35.1013,,700
532684,2022-09-06 03:04:00,677.3255,674.4579,675.6461,0.0,0.0,0.0,,36.6148,35.1235,,700
532685,2022-09-06 03:05:00,677.3209,674.3631,675.4602,0.0,0.0,0.0,28.8814,36.4589,35.1457,,700
532686,2022-09-06 03:06:00,677.5199,674.4915,675.4596,0.0,0.0,0.0,28.8693,36.4787,35.1679,,700
532687,2022-09-06 03:07:00,677.8534,674.9296,675.9454,0.0,0.0,0.0,28.8685,,35.1901,,700
532688,2022-09-06 03:08:00,678.2482,675.5088,676.6531,0.0,0.0,0.0,28.8642,36.3613,35.2123,,700
532689,2022-09-06 03:09:00,678.3682,675.6848,676.8681,0.0,0.0,0.0,28.8227,36.4744,35.2345,,700
532690,2022-09-06 03:10:00,678.3682,675.6848,676.8681,0.0,0.0,0.0,28.8274,36.8007,35.2567,,700
532691,2022-09-06 03:11:00,,,,,,,,37.0612,,,700
532692,2022-09-06 03:12:00,,,,,,,28.8359,37.3537,35.2999,,700
532693,2022-09-06 03:13:00,,,,,,,,,,,700
532694,2022-09-06 03:14:00,,,,,,,,,,,700
532695,2022-09-06 03:15:00,,,,,,,,,,,700
532696,2022-09-06 03:16:00,,,,,,,,,,,700
532697,2022-09-06 03:17:00,,,,,,,,,,,700
532698,2022-09-06 03:18:00,,,,,,,,,,,700
532699,2022-09-06 03:19:00,,,,,,,,,,,700
532700,2022-09-06 03:20:00,,,,,,,,,,,700
532701,2022-09-06 03:21:00,,,,,,,,,,,700
532702,2022-09-06 03:22:00,,,,,,,,,,,700
532703,2022-09-06 03:23:00,,,,,,,,,,,700
532704,2022-09-06 03:24:00,,,,,,,,,,,700
532705,2022-09-06 03:25:00,,,,,,,,,,,700
532706,2022-09-06 03:26:00,,,,,,,,,,,700
532707,2022-09-06 03:27:00,,,,,,,,,,,700
532708,2022-09-06 03:28:00,,,,,,,,,,,700
532709,2022-09-06 03:29:00,,,,,,,,,,,700
532710,2022-09-06 03:30:00,,,,,,,,,,,700
532711,2022-09-06 03:31:00,,,,,,,,,,,700
532712,2022-09-06 03:32:00,,,,,,,,,,,700
532713,2022-09-06 03:33:00,,,,,,,,,,,700
532714,2022-09-06 03:34:00,,,,,,,,,,,700
532715,2022-09-06 03:35:00,,,,,,,,,,,700
532716,2022-09-06 03:36:00,,,,,,,,,,,700
532717,2022-09-06 03:37:00,,,,,,,,,,,700
532718,2022-09-06 03:38:00,,,,,,,,,,,700
532719,2022-09-06 03:39:00,,,,,,,,,,,700
532720,2022-09-06 03:40:00,,,,,,,,,,,700
532721,2022-09-06 03:41:00,,,,,,,,,,,700
532722,2022-09-06 03:42:00,,,,,,,,,,,700
532723,2022-09-06 03:43:00,,,,,,,,,,,700
532724,2022-09-06 03:44:00,,,,,,,,,,,700
532725,2022-09-06 03:45:00,,,,,,,,,,,700
532726,2022-09-06 03:46:00,,,,,,,,,,,700
532727,2022-09-06 03:47:00,,,,,,,,,,,700
532728,2022-09-06 03:48:00,,,,,,,,,,,700
532729,2022-09-06 03:49:00,,,,,,,,,,,700
532730,2022-09-06 03:50:00,,,,,,,,,,,700
532731,2022-09-06 03:51:00,,,,,,,,,,,700
532732,2022-09-06 03:52:00,,,,,,,,,,,700
532733,2022-09-06 03:53:00,,,,,,,,,,,700
532734,2022-09-06 03:54:00,,,,,,,,,,,700
532735,2022-09-06 03:55:00,,,,,,,,,,,700
532736,2022-09-06 03:56:00,,,,,,,,,,,700
532737,2022-09-06 03:57:00,,,,,,,,,,,700
532738,2022-09-06 03:58:00,,,,,,,,,,,700
532739,2022-09-06 03:59:00,,,,,,,,,,,700
532740,2022-09-06 04:00:00,,,,,,,,,,,700
532741,2022-09-06 04:01:00,,,,,,,,,,,700
532742,2022-09-06 04:02:00,,,,,,,,,,,700
532743,2022-09-06 04:03:00,,,,,,,,,,,700
532744,2022-09-06 04:04:00,,,,,,,,,,,700
532745,2022-09-06 04:05:00,,,,,,,,,,,700
532746,2022-09-06 04:06:00,,,,,,,,,,,700
532747,2022-09-06 04:07:00,,,,,,,,,,,700
532748,2022-09-06 04:08:00,,,,,,,,,,,700
532749,2022-09-06 04:09:00,,,,,,,,,,,700
532750,2022-09-06 04:10:00,,,,,,,,,,,700
532751,2022-09-06 04:11:00,,,,,,,,,,,700
532752,2022-09-06 04:12:00,,,,,,,,,,,700
532753,2022-09-06 04:13:00,,,,,,,,,,,700
532754,2022-09-06 04:14:00,,,,,,,,,,,700
532755,2022-09-06 04:15:00,,,,,,,,,,,700
532756,2022-09-06 04:16:00,,,,,,,,,,,700
532757,2022-09-06 04:17:00,,,,,,,,,,,700
532758,2022-09-06 04:18:00,,,,,,,,,,,700
532759,2022-09-06 04:19:00,,,,,,,,,,,700
532760,2022-09-06 04:20:00,,,,,,,,,,,700
532761,2022-09-06 04:21:00,,,,,,,,,,,700
532762,2022-09-06 04:22:00,,,,,,,,,,,700
532763,2022-09-06 04:23:00,,,,,,,,,,,700
532764,2022-09-06 04:24:00,,,,,,,,,,,700
532765,2022-09-06 04:25:00,,,,,,,,,,,700
532766,2022-09-06 04:26:00,,,,,,,,,,,700
532767,2022-09-06 04:27:00,,,,,,,,,,,700
532768,2022-09-06 04:28:00,,,,,,,,,,,700
532769,2022-09-06 04:29:00,,,,,,,,,,,700
532770,2022-09-06 04:30:00,,,,,,,,,,,700
532771,2022-09-06 04:31:00,,,,,,,,,,,700
532772,2022-09-06 04:32:00,,,,,,,,,,,700
532773,2022-09-06 04:33:00,,,,,,,,,,,700
532774,2022-09-06 04:34:00,,,,,,,,,,,700
532775,2022-09-06 04:35:00,,,,,,,,,,,700
532776,2022-09-06 04:36:00,,,,,,,,,,,700
532777,2022-09-06 04:37:00,,,,,,,,,,,700
532778,2022-09-06 04:38:00,,,,,,,,,,,700
532779,2022-09-06 04:39:00,,,,,,,,,,,700
532780,2022-09-06 04:40:00,,,,,,,,,,,700
532781,2022-09-06 04:41:00,,,,,,,,,,,700
532782,2022-09-06 04:42:00,,,,,,,,,,,700
532783,2022-09-06 04:43:00,,,,,,,,,,,700
532784,2022-09-06 04:44:00,,,,,,,,,,,700
532785,2022-09-06 04:45:00,,,,,,,,,,,700
532786,2022-09-06 04:46:00,,,,,,,,,,,700
532787,2022-09-06 04:47:00,,,,,,,,,,,700
532788,2022-09-06 04:48:00,,,,,,,,,,,700
532789,2022-09-06 04:49:00,,,,,,,,,,,700
532790,2022-09-06 04:50:00,,,,,,,,,,,700
532791,2022-09-06 04:51:00,,,,,,,,,,,700
532792,2022-09-06 04:52:00,,,,,,,,,,,700
532793,2022-09-06 04:53:00,,,,,,,,,,,700
532794,2022-09-06 04:54:00,,,,,,,,,,,700
532795,2022-09-06 04:55:00,,,,,,,,,,,700
532796,2022-09-06 04:56:00,,,,,,,,,,,700
532797,2022-09-06 04:57:00,,,,,,,,,,,700
532798,2022-09-06 04:58:00,,,,,,,,,,,700
532799,2022-09-06 04:59:00,,,,,,,,,,,700
532800,2022-09-06 05:00:00,,,,,,,,,,,700
532801,2022-09-06 05:01:00,,,,,,,,,,,700
532802,2022-09-06 05:02:00,,,,,,,,,,,700
532803,2022-09-06 05:03:00,,,,,,,,,,,700
532804,2022-09-06 05:04:00,,,,,,,,,,,700
532805,2022-09-06 05:05:00,,,,,,,,,,,700
532806,2022-09-06 05:06:00,,,,,,,,,,,700
532807,2022-09-06 05:07:00,,,,,,,,,,,700
532808,2022-09-06 05:08:00,,,,,,,,,,,700
532809,2022-09-06 05:09:00,,,,,,,,,,,700
532810,2022-09-06 05:10:00,,,,,,,,,,,700
532811,2022-09-06 05:11:00,,,,,,,,,,,700
532812,2022-09-06 05:12:00,,,,,,,,,,,700
532813,2022-09-06 05:13:00,,,,,,,,,,,700
532814,2022-09-06 05:14:00,,,,,,,,,,,700
532815,2022-09-06 05:15:00,,,,,,,,,,,700
532816,2022-09-06 05:16:00,,,,,,,,,,,700
532817,2022-09-06 05:17:00,,,,,,,,,,,700
532818,2022-09-06 05:18:00,,,,,,,,,,,700
532819,2022-09-06 05:19:00,,,,,,,,,,,700
532820,2022-09-06 05:20:00,,,,,,,,,,,700
532821,2022-09-06 05:21:00,,,,,,,,,,,700
532822,2022-09-06 05:22:00,,,,,,,,,,,700
532823,2022-09-06 05:23:00,,,,,,,,,,,700
532824,2022-09-06 05:24:00,,,,,,,,,,,700
532825,2022-09-06 05:25:00,,,,,,,,,,,700
532826,2022-09-06 05:26:00,,,,,,,,,,,700
532827,2022-09-06 05:27:00,,,,,,,,,,,700
532828,2022-09-06 05:28:00,,,,,,,,,,,700
532829,2022-09-06 05:29:00,,,,,,,,,,,700
532830,2022-09-06 05:30:00,,,,,,,,,,,700
532831,2022-09-06 05:31:00,,,,,,,,,,,700
532832,2022-09-06 05:32:00,,,,,,,,,,,700
532833,2022-09-06 05:33:00,,,,,,,,,,,700
532834,2022-09-06 05:34:00,,,,,,,,,,,700
532835,2022-09-06 05:35:00,,,,,,,,,,,700
532836,2022-09-06 05:36:00,,,,,,,,,,,700
532837,2022-09-06 05:37:00,,,,,,,,,,,700
532838,2022-09-06 05:38:00,,,,,,,,,,,700
532839,2022-09-06 05:39:00,,,,,,,,,,,700
532840,2022-09-06 05:40:00,,,,,,,,,,,700
532841,2022-09-06 05:41:00,,,,,,,,,,,700
532842,2022-09-06 05:42:00,,,,,,,,,,,700
532843,2022-09-06 05:43:00,,,,,,,,,,,700
532844,2022-09-06 05:44:00,,,,,,,,,,,700
532845,2022-09-06 05:45:00,,,,,,,,,,,700
532846,2022-09-06 05:46:00,,,,,,,,,,,700
532847,2022-09-06 05:47:00,,,,,,,,,,,700
532848,2022-09-06 05:48:00,,,,,,,,,,,700
532849,2022-09-06 05:49:00,,,,,,,,,,,700
532850,2022-09-06 05:50:00,,,,,,,,,,,700
532851,2022-09-06 05:51:00,,,,,,,,,,,700
532852,2022-09-06 05:52:00,,,,,,,,,,,700
532853,2022-09-06 05:53:00,,,,,,,,,,,700
532854,2022-09-06 05:54:00,,,,,,,,,,,700
532855,2022-09-06 05:55:00,,,,,,,,,,,700
532856,2022-09-06 05:56:00,,,,,,,,,,,700
532857,2022-09-06 05:57:00,,,,,,,,,,,700
532858,2022-09-06 05:58:00,,,,,,,,,,,700
532859,2022-09-06 05:59:00,,,,,,,,,,,700
532860,2022-09-06 06:00:00,,,,,,,,,,,700
532861,2022-09-06 06:01:00,,,,,,,,,,,700
532862,2022-09-06 06:02:00,,,,,,,,,,,700
532863,2022-09-06 06:03:00,,,,,,,,,,,700
532864,2022-09-06 06:04:00,,,,,,,,,,,700
532865,2022-09-06 06:05:00,,,,,,,,,,,700
532866,2022-09-06 06:06:00,,,,,,,,,,,700
532867,2022-09-06 06:07:00,,,,,,,,,,,700
532868,2022-09-06 06:08:00,,,,,,,,,,,700
532869,2022-09-06 06:09:00,,,,,,,,,,,700
532870,2022-09-06 06:10:00,,,,,,,,,,,700
532871,2022-09-06 06:11:00,,,,,,,,,,,700
532872,2022-09-06 06:12:00,,,,,,,,,,,700
532873,2022-09-06 06:13:00,,,,,,,,,,,700
532874,2022-09-06 06:14:00,,,,,,,,,,,700
532875,2022-09-06 06:15:00,,,,,,,,,,,700
532876,2022-09-06 06:16:00,,,,,,,,,,,700
532877,2022-09-06 06:17:00,,,,,,,,,,,700
532878,2022-09-06 06:18:00,,,,,,,,,,,700
532879,2022-09-06 06:19:00,,,,,,,,,,,700
532880,2022-09-06 06:20:00,,,,,,,,,,,700
532881,2022-09-06 06:21:00,,,,,,,,,,,700
532882,2022-09-06 06:22:00,,,,,,,,,,,700
532883,2022-09-06 06:23:00,,,,,,,,,,,700
532884,2022-09-06 06:24:00,,,,,,,,,,,700
532885,2022-09-06 06:25:00,,,,,,,,,,,700
532886,2022-09-06 06:26:00,,,,,,,,,,,700
532887,2022-09-06 06:27:00,,,,,,,,,,,700
532888,2022-09-06 06:28:00,,,,,,,,,,,700
532889,2022-09-06 06:29:00,,,,,,,,,,,700
532890,2022-09-06 06:30:00,,,,,,,,,,,700
532891,2022-09-06 06:31:00,,,,,,,,,,,700
532892,2022-09-06 06:32:00,,,,,,,,,,,700
532893,2022-09-06 06:33:00,,,,,,,,,,,700
532894,2022-09-06 06:34:00,,,,,,,,,,,700
532895,2022-09-06 06:35:00,,,,,,,,,,,700
532896,2022-09-06 06:36:00,,,,,,,,,,,700
532897,2022-09-06 06:37:00,,,,,,,,,,,700
532898,2022-09-06 06:38:00,,,,,,,,,,,700
532899,2022-09-06 06:39:00,,,,,,,,,,,700
532900,2022-09-06 06:40:00,,,,,,,,,,,700
532901,2022-09-06 06:41:00,,,,,,,,,,,700
532902,2022-09-06 06:42:00,,,,,,,,,,,700
532903,2022-09-06 06:43:00,,,,,,,,,,,700
532904,2022-09-06 06:44:00,,,,,,,,,,,700
532905,2022-09-06 06:45:00,,,,,,,,,,,700
532906,2022-09-06 06:46:00,,,,,,,,,,,700
532907,2022-09-06 06:47:00,,,,,,,,,,,700
532908,2022-09-06 06:48:00,,,,,,,,,,,700
532909,2022-09-06 06:49:00,,,,,,,,,,,700
532910,2022-09-06 06:50:00,,,,,,,,,,,700
532911,2022-09-06 06:51:00,,,,,,,,,,,700
532912,2022-09-06 06:52:00,,,,,,,,,,,700
532913,2022-09-06 06:53:00,,,,,,,,,,,700
532914,2022-09-06 06:54:00,,,,,,,,,,,700
532915,2022-09-06 06:55:00,,,,,,,,,,,700
532916,2022-09-06 06:56:00,,,,,,,,,,,700
532917,2022-09-06 06:57:00,,,,,,,,,,,700
532918,2022-09-06 06:58:00,,,,,,,,,,,700
532919,2022-09-06 06:59:00,,,,,,,,,,,700
532920,2022-09-06 07:00:00,,,,,,,,,,,700
532921,2022-09-06 07:01:00,,,,,,,,,,,700
532922,2022-09-06 07:02:00,,,,,,,,,,,700
532923,2022-09-06 07:03:00,,,,,,,,,,,700
532924,2022-09-06 07:04:00,,,,,,,,,,,700
532925,2022-09-06 07:05:00,,,,,,,,,,,700
532926,2022-09-06 07:06:00,,,,,,,,,,,700
532927,2022-09-06 07:07:00,,,,,,,,,,,700
532928,2022-09-06 07:08:00,,,,,,,,,,,700
532929,2022-09-06 07:09:00,,,,,,,,,,,700
532930,2022-09-06 07:10:00,,,,,,,,,,,700
532931,2022-09-06 07:11:00,,,,,,,,,,,700
532932,2022-09-06 07:12:00,,,,,,,,,,,700
532933,2022-09-06 07:13:00,,,,,,,,,,,700
532934,2022-09-06 07:14:00,,,,,,,,,,,700
532935,2022-09-06 07:15:00,,,,,,,,,,,700
532936,2022-09-06 07:16:00,,,,,,,,,,,700
532937,2022-09-06 07:17:00,,,,,,,,,,,700
532938,2022-09-06 07:18:00,,,,,,,,,,,700
532939,2022-09-06 07:19:00,,,,,,,,,,,700
532940,2022-09-06 07:20:00,,,,,,,,,,,700
532941,2022-09-06 07:21:00,,,,,,,,,,,700
532942,2022-09-06 07:22:00,,,,,,,,,,,700
532943,2022-09-06 07:23:00,,,,,,,,,,,700
532944,2022-09-06 07:24:00,,,,,,,,,,,700
532945,2022-09-06 07:25:00,,,,,,,,,,,700
532946,2022-09-06 07:26:00,,,,,,,,,,,700
532947,2022-09-06 07:27:00,,,,,,,,,,,700
532948,2022-09-06 07:28:00,,,,,,,,,,,700
532949,2022-09-06 07:29:00,,,,,,,,,,,700
532950,2022-09-06 07:30:00,,,,,,,,,,,700
532951,2022-09-06 07:31:00,,,,,,,,,,,700
532952,2022-09-06 07:32:00,,,,,,,,,,,700
532953,2022-09-06 07:33:00,,,,,,,,,,,700
532954,2022-09-06 07:34:00,,,,,,,,,,,700
532955,2022-09-06 07:35:00,,,,,,,,,,,700
532956,2022-09-06 07:36:00,,,,,,,,,,,700
532957,2022-09-06 07:37:00,,,,,,,,,,,700
532958,2022-09-06 07:38:00,,,,,,,,,,,700
532959,2022-09-06 07:39:00,,,,,,,,,,,700
532960,2022-09-06 07:40:00,,,,,,,,,,,700
532961,2022-09-06 07:41:00,,,,,,,,,,,700
532962,2022-09-06 07:42:00,,,,,,,,,,,700
532963,2022-09-06 07:43:00,,,,,,,,,,,700
532964,2022-09-06 07:44:00,,,,,,,,,,,700
532965,2022-09-06 07:45:00,,,,,,,,,,,700
532966,2022-09-06 07:46:00,,,,,,,,,,,700
532967,2022-09-06 07:47:00,,,,,,,,,,,700
532968,2022-09-06 07:48:00,,,,,,,,,,,700
532969,2022-09-06 07:49:00,,,,,,,,,,,700
532970,2022-09-06 07:50:00,,,,,,,,,,,700
532971,2022-09-06 07:51:00,,,,,,,,,,,700
532972,2022-09-06 07:52:00,,,,,,,,,,,700
532973,2022-09-06 07:53:00,,,,,,,,,,,700
532974,2022-09-06 07:54:00,,,,,,,,,,,700
532975,2022-09-06 07:55:00,,,,,,,,,,,700
532976,2022-09-06 07:56:00,,,,,,,,,,,700
532977,2022-09-06 07:57:00,,,,,,,,,,,700
532978,2022-09-06 07:58:00,,,,,,,,,,,700
532979,2022-09-06 07:59:00,,,,,,,,,,,700
532980,2022-09-06 08:00:00,,,,,,,,,,,700
532981,2022-09-06 08:01:00,,,,,,,,,,,700
532982,2022-09-06 08:02:00,,,,,,,,,,,700
532983,2022-09-06 08:03:00,,,,,,,,,,,700
532984,2022-09-06 08:04:00,,,,,,,,,,,700
532985,2022-09-06 08:05:00,,,,,,,,,,,700
532986,2022-09-06 08:06:00,,,,,,,,,,,700
532987,2022-09-06 08:07:00,,,,,,,,,,,700
532988,2022-09-06 08:08:00,,,,,,,,,,,700
532989,2022-09-06 08:09:00,,,,,,,,,,,700
532990,2022-09-06 08:10:00,,,,,,,,,,,700
532991,2022-09-06 08:11:00,,,,,,,,,,,700
532992,2022-09-06 08:12:00,,,,,,,,,,,700
532993,2022-09-06 08:13:00,,,,,,,,,,,700
532994,2022-09-06 08:14:00,,,,,,,,,,,700
532995,2022-09-06 08:15:00,,,,,,,,,,,700
532996,2022-09-06 08:16:00,,,,,,,,,,,700
532997,2022-09-06 08:17:00,,,,,,,,,,,700
532998,2022-09-06 08:18:00,,,,,,,,,,,700
532999,2022-09-06 08:19:00,,,,,,,,,,,700
533000,2022-09-06 08:20:00,,,,,,,,,,,700
533001,2022-09-06 08:21:00,,,,,,,,,,,700
533002,2022-09-06 08:22:00,,,,,,,,,,,700
533003,2022-09-06 08:23:00,,,,,,,,,,,700
533004,2022-09-06 08:24:00,,,,,,,,,,,700
533005,2022-09-06 08:25:00,,,,,,,,,,,700
533006,2022-09-06 08:26:00,,,,,,,,,,,700
533007,2022-09-06 08:27:00,,,,,,,,,,,700
533008,2022-09-06 08:28:00,,,,,,,,,,,700
533009,2022-09-06 08:29:00,,,,,,,,,,,700
533010,2022-09-06 08:30:00,,,,,,,,,,,700
533011,2022-09-06 08:31:00,,,,,,,,,,,700
533012,2022-09-06 08:32:00,,,,,,,,,,,700
533013,2022-09-06 08:33:00,,,,,,,,,,,700
533014,2022-09-06 08:34:00,,,,,,,,,,,700
533015,2022-09-06 08:35:00,,,,,,,,,,,700
533016,2022-09-06 08:36:00,,,,,,,,,,,700
533017,2022-09-06 08:37:00,,,,,,,,,,,700
533018,2022-09-06 08:38:00,,,,,,,,,,,700
533019,2022-09-06 08:39:00,,,,,,,,,,,700
533020,2022-09-06 08:40:00,,,,,,,,,,,700
533021,2022-09-06 08:41:00,,,,,,,,,,,700
533022,2022-09-06 08:42:00,,,,,,,,,,,700
533023,2022-09-06 08:43:00,,,,,,,,,,,700
533024,2022-09-06 08:44:00,,,,,,,,,,,700
533025,2022-09-06 08:45:00,,,,,,,,,,,700
533026,2022-09-06 08:46:00,,,,,,,,,,,700
533027,2022-09-06 08:47:00,,,,,,,,,,,700
533028,2022-09-06 08:48:00,,,,,,,,,,,700
533029,2022-09-06 08:49:00,,,,,,,,,,,700
533030,2022-09-06 08:50:00,,,,,,,,,,,700
533031,2022-09-06 08:51:00,,,,,,,,,,,700
533032,2022-09-06 08:52:00,,,,,,,,,,,700
533033,2022-09-06 08:53:00,,,,,,,,,,,700
533034,2022-09-06 08:54:00,,,,,,,,,,,700
533035,2022-09-06 08:55:00,,,,,,,,,,,700
533036,2022-09-06 08:56:00,,,,,,,,,,,700
533037,2022-09-06 08:57:00,,,,,,,,,,,700
533038,2022-09-06 08:58:00,,,,,,,,,,,700
533039,2022-09-06 08:59:00,,,,,,,,,,,700
533040,2022-09-06 09:00:00,,,,,,,,,,,700
533041,2022-09-06 09:01:00,,,,,,,,,,,700
533042,2022-09-06 09:02:00,,,,,,,,,,,700
533043,2022-09-06 09:03:00,,,,,,,,,,,700
533044,2022-09-06 09:04:00,,,,,,,,,,,700
533045,2022-09-06 09:05:00,,,,,,,,,,,700
533046,2022-09-06 09:06:00,,,,,,,,,,,700
533047,2022-09-06 09:07:00,,,,,,,,,,,700
533048,2022-09-06 09:08:00,,,,,,,,,,,700
533049,2022-09-06 09:09:00,,,,,,,,,,,700
533050,2022-09-06 09:10:00,,,,,,,,,,,700
533051,2022-09-06 09:11:00,,,,,,,,,,,700
533052,2022-09-06 09:12:00,,,,,,,,,,,700
533053,2022-09-06 09:13:00,,,,,,,,,,,700
533054,2022-09-06 09:14:00,,,,,,,,,,,700
533055,2022-09-06 09:15:00,,,,,,,,,,,700
533056,2022-09-06 09:16:00,,,,,,,,,,,700
533057,2022-09-06 09:17:00,,,,,,,,,,,700
533058,2022-09-06 09:18:00,,,,,,,,,,,700
533059,2022-09-06 09:19:00,,,,,,,,,,,700
533060,2022-09-06 09:20:00,,,,,,,,,,,700
533061,2022-09-06 09:21:00,,,,,,,,,,,700
533062,2022-09-06 09:22:00,,,,,,,,,,,700
533063,2022-09-06 09:23:00,,,,,,,,,,,700
533064,2022-09-06 09:24:00,,,,,,,,,,,700
533065,2022-09-06 09:25:00,,,,,,,,,,,700
533066,2022-09-06 09:26:00,,,,,,,,,,,700
533067,2022-09-06 09:27:00,,,,,,,,,,,700
533068,2022-09-06 09:28:00,,,,,,,,,,,700
533069,2022-09-06 09:29:00,,,,,,,,,,,700
533070,2022-09-06 09:30:00,,,,,,,,,,,700
533071,2022-09-06 09:31:00,,,,,,,,,,,700
533072,2022-09-06 09:32:00,,,,,,,,,,,700
533073,2022-09-06 09:33:00,,,,,,,,,,,700
533074,2022-09-06 09:34:00,,,,,,,,,,,700
533075,2022-09-06 09:35:00,,,,,,,,,,,700
533076,2022-09-06 09:36:00,,,,,,,,,,,700
533077,2022-09-06 09:37:00,,,,,,,,,,,700
533078,2022-09-06 09:38:00,,,,,,,,,,,700
533079,2022-09-06 09:39:00,,,,,,,,,,,700
533080,2022-09-06 09:40:00,,,,,,,,,,,700
533081,2022-09-06 09:41:00,,,,,,,,,,,700
533082,2022-09-06 09:42:00,,,,,,,,,,,700
533083,2022-09-06 09:43:00,,,,,,,,,,,700
533084,2022-09-06 09:44:00,,,,,,,,,,,700
533085,2022-09-06 09:45:00,,,,,,,,,,,700
533086,2022-09-06 09:46:00,,,,,,,,,,,700
533087,2022-09-06 09:47:00,,,,,,,,,,,700
533088,2022-09-06 09:48:00,,,,,,,,,,,700
533089,2022-09-06 09:49:00,669.8305,666.2917,667.6694,0.0072,0.0068,0.0094,25.7239,24.0369,26.4479,,700
533090,2022-09-06 09:50:00,669.5962,666.1873,,0.2584,0.2443,0.3403,25.6486,24.9414,27.3244,,700
533091,2022-09-06 09:51:00,669.3724,666.0916,667.6105,0.5096,0.4817,0.6712,25.6648,25.8889,27.9232,,700
533092,2022-09-06 09:52:00,669.5617,666.34,,0.7608,0.7192,,25.6587,26.7507,28.3258,,700
533093,2022-09-06 09:53:00,669.7452,666.5777,668.0171,,0.9567,1.3329,25.6758,27.53,28.6412,,700
533094,2022-09-06 09:54:00,669.6486,666.3011,667.8113,1.2632,1.1942,1.6638,25.6485,28.2281,28.8617,,700
533095,2022-09-06 09:55:00,669.5496,666.0277,667.6051,1.5145,1.4317,1.9946,25.6401,28.8705,29.2416,,700
533096,2022-09-06 09:56:00,,,667.3802,1.7657,1.6692,2.3255,25.6462,29.4825,,,700
533097,2022-09-06 09:57:00,669.1556,665.7629,667.1642,2.0169,1.9067,2.6564,25.6641,30.0096,29.5813,,700
533098,2022-09-06 09:58:00,669.2869,665.9315,667.3515,2.2681,2.1441,2.9872,25.6497,30.4786,29.7049,,700
533099,2022-09-06 09:59:00,669.4089,666.0891,667.5259,2.5193,2.3816,3.3181,25.6541,30.8911,29.8177,,700
533100,2022-09-06 10:00:00,669.0992,665.7324,667.0866,2.7705,2.6191,,25.6442,31.2184,29.9033,,700
533101,2022-09-06 10:01:00,,665.3858,666.6598,3.0217,2.8566,3.9798,25.6318,31.5265,29.9889,,700
533102,2022-09-06 10:02:00,668.7299,665.4095,666.6879,,3.0941,4.3107,,31.8058,30.0581,,700
533103,2022-09-06 10:03:00,,665.4332,666.7168,3.5242,3.3316,4.6416,25.6372,32.17,30.1248,,700
533104,2022-09-06 10:04:00,668.7022,665.4555,666.7801,3.7754,,4.9724,25.6362,32.3875,30.1916,,700
533105,2022-09-06 10:05:00,668.7418,665.4791,666.8444,4.0266,3.8065,5.3033,,32.5818,30.2374,,700
533106,2022-09-06 10:06:00,,665.5713,666.9574,4.2778,,5.6341,25.6382,32.7591,30.2803,,700
533107,2022-09-06 10:07:00,669.1842,665.6589,667.0663,,4.2815,,25.6266,32.9047,30.3231,,700
533108,2022-09-06 10:08:00,668.9989,665.5574,667.0085,4.7802,,6.2959,25.6457,33.0643,30.3659,,700
533109,2022-09-06 10:09:00,668.8252,665.4665,666.9569,5.0315,4.7565,6.6267,25.6369,33.1741,30.4068,,700
533110,2022-09-06 10:10:00,669.1297,665.8159,667.1632,5.2827,,6.9576,25.6227,33.3124,30.4401,,700
533111,2022-09-06 10:11:00,669.4429,666.1728,667.3823,5.5339,5.2314,7.2885,25.61,33.3858,30.4735,,700
533112,2022-09-06 10:12:00,670.1299,,668.1627,5.7851,5.4689,7.6193,25.6477,33.4887,30.5068,,700
533113,2022-09-06 10:13:00,670.7946,667.5074,668.9181,6.0363,5.7064,7.9502,25.6074,33.5685,30.5401,,700
533114,2022-09-06 10:14:00,670.4488,667.1709,668.5422,6.2875,5.9439,8.2811,25.5968,33.6457,30.5734,,700
533115,2022-09-06 10:15:00,670.1097,,668.1704,6.5387,6.1814,8.6119,25.5955,33.7228,30.6053,,700
533116,2022-09-06 10:16:00,670.0862,666.7242,667.9936,6.79,6.4189,8.9428,,,30.6313,,700
533117,2022-09-06 10:17:00,670.0471,666.6017,667.8118,7.0412,6.6564,9.2737,25.5983,33.8361,30.6574,,700
533118,2022-09-06 10:18:00,669.5065,666.2328,667.4716,7.2924,6.8938,9.6045,,33.9061,30.6835,,700
533119,2022-09-06 10:19:00,668.9852,665.8764,667.1431,7.5436,7.1313,9.9354,25.5719,,30.7096,,700
533120,2022-09-06 10:20:00,669.1917,665.9845,667.2553,7.7948,7.3688,10.2663,25.5935,34.0119,30.7357,,700
533121,2022-09-06 10:21:00,,666.0926,667.3674,,7.6063,10.5971,25.6049,,30.7618,,700
533122,2022-09-06 10:22:00,669.5057,666.2021,667.4748,8.2972,7.8438,,25.5712,34.0871,30.7878,,700
533123,2022-09-06 10:23:00,669.6297,666.3262,667.5949,8.5485,8.0813,11.2588,25.5836,34.1419,30.8066,,700
533124,2022-09-06 10:24:00,670.4176,667.1281,668.3058,8.7997,8.3188,11.5897,25.5992,34.1557,30.8192,,700
533125,2022-09-06 10:25:00,671.1784,667.9047,668.9979,9.0509,8.5562,11.9206,25.6011,34.2037,30.8317,,700
533126,2022-09-06 10:26:00,670.6337,667.4637,668.7861,9.3021,8.7937,12.2514,25.5911,,30.8442,,700
533127,2022-09-06 10:27:00,670.1058,667.0352,668.5789,9.5533,9.0312,12.5823,25.5721,,30.8567,,700
533128,2022-09-06 10:28:00,670.1262,667.0104,668.5253,9.8045,9.2687,12.9132,25.5679,34.2904,30.8692,,700
533129,2022-09-06 10:29:00,670.1569,666.9938,668.4762,10.0557,9.5062,,25.5972,34.2938,30.8817,,700
533130,2022-09-06 10:30:00,670.5355,667.2501,668.5823,,9.7437,13.5749,25.5504,34.3261,30.8942,,700
533131,2022-09-06 10:31:00,670.8982,667.4928,668.6812,10.5582,9.9812,13.9058,25.5482,34.3375,30.9067,,700
533132,2022-09-06 10:32:00,670.7121,,668.5332,10.8094,10.2186,14.2366,25.5575,34.3766,30.9192,,700
533133,2022-09-06 10:33:00,670.5143,667.0265,668.3718,11.0606,10.4561,14.5675,25.5699,34.3829,30.9317,,700
533134,2022-09-06 10:34:00,669.9013,666.3386,667.7366,11.3118,10.6936,14.8984,25.5409,34.3816,30.9442,,700
533135,2022-09-06 10:35:00,,665.6707,667.1221,,10.9311,15.2292,25.5536,,30.9567,,700
533136,2022-09-06 10:36:00,669.1632,665.7323,667.2606,11.8142,11.1686,15.5601,25.5398,34.4241,30.9692,,700
533137,2022-09-06 10:37:00,669.0265,665.7874,667.3919,12.0655,11.4061,,25.5274,34.4413,30.9817,,700
533138,2022-09-06 10:38:00,668.9411,665.5627,667.2059,12.3167,11.6435,16.2218,25.5404,34.4538,30.9942,,700
533139,2022-09-06 10:39:00,668.8629,665.3503,667.0305,12.5679,,16.5527,25.5468,34.4729,31.0,,700
533140,2022-09-06 10:40:00,669.0353,665.5589,667.2145,12.8191,12.1185,16.8835,25.5532,34.4829,31.0,,700
533141,2022-09-06 10:41:00,669.1977,665.7565,667.3888,13.0703,,17.2144,25.5333,34.5172,31.0,,700
533142,2022-09-06 10:42:00,668.8925,665.4396,667.1069,13.3215,12.5935,17.5453,25.5504,34.5273,31.0,,700
533143,2022-09-06 10:43:00,668.5898,665.1284,666.8292,13.5728,,17.8761,25.5374,34.5513,31.0,,700
533144,2022-09-06 10:44:00,668.3933,,666.7306,,13.0685,,25.5243,34.5706,31.0,,700
533145,2022-09-06 10:45:00,668.22,,666.6433,14.0752,13.3059,18.5379,25.5712,34.5881,31.0,,700
533146,2022-09-06 10:46:00,668.8099,,666.9243,14.3264,13.5434,18.8687,25.5484,34.5971,31.0,,700
533147,2022-09-06 10:47:00,669.3849,,667.2049,14.5776,13.7809,19.1996,25.4937,34.6059,31.0,,700
533148,2022-09-06 10:48:00,669.3866,665.8066,667.4712,14.8288,14.0184,19.5305,25.5174,34.5969,31.0,,700
533149,2022-09-06 10:49:00,669.3965,665.9727,667.7307,15.08,14.2559,19.8613,25.5348,,31.0,,700
533150,2022-09-06 10:50:00,669.7322,666.1587,667.7267,15.3313,14.4934,20.1922,25.5138,34.6071,31.0,,700
533151,2022-09-06 10:51:00,670.0534,666.3363,667.7157,15.5825,14.7309,20.5231,25.5404,34.6282,31.0,,700
533152,2022-09-06 10:52:00,669.8546,666.2128,667.4535,15.8337,14.9683,20.8539,25.5278,,31.0,,700
533153,2022-09-06 10:53:00,669.6717,666.1018,667.2085,16.0849,15.2058,21.1848,25.5415,34.6369,31.0,,700
533154,2022-09-06 10:54:00,670.2835,666.6194,667.8241,16.3361,15.4433,21.5156,25.5559,34.6582,31.0,,700
533155,2022-09-06 10:55:00,,667.1256,668.4284,16.5873,15.6808,21.8465,25.5628,34.6644,31.0,,700
533156,2022-09-06 10:56:00,670.6212,667.0388,668.4481,16.8385,15.9183,22.1774,25.5603,,31.0,,700
533157,2022-09-06 10:57:00,670.3759,666.9589,668.4705,17.0898,16.1558,22.5082,25.5759,34.6676,31.0,,700
533158,2022-09-06 10:58:00,670.5592,667.1166,,,16.3933,22.8391,25.6136,,31.0,,700
533159,2022-09-06 10:59:00,670.7379,667.2714,668.7058,17.5922,16.6307,23.17,25.6034,34.6771,31.0,,700
533160,2022-09-06 11:00:00,670.6959,667.2936,668.8362,17.8434,16.8682,23.5008,25.6071,34.6962,31.0,,700
533161,2022-09-06 11:01:00,670.6557,667.3107,668.9557,18.0946,17.1057,23.8317,25.6143,34.6939,31.0,,700
533162,2022-09-06 11:02:00,670.6734,667.1662,668.7243,18.3458,17.3432,24.1626,25.6381,34.6857,31.0,,700
533163,2022-09-06 11:03:00,670.6956,667.0338,,,17.5807,24.4934,25.6541,34.6933,31.0,,700
533164,2022-09-06 11:04:00,670.8921,667.3627,668.8191,18.8483,17.8182,24.8243,,34.7241,31.0,,700
533165,2022-09-06 11:05:00,671.0723,667.6719,669.1127,19.0995,18.0557,25.1552,25.67,34.7142,31.0,,700
533166,2022-09-06 11:06:00,670.6224,667.2199,668.6902,19.3507,18.2931,,25.7043,34.7187,31.0,,700
533167,2022-09-06 11:07:00,,666.7775,668.2954,19.6019,18.5306,25.8169,25.7435,34.7225,31.0,,700
533168,2022-09-06 11:08:00,671.1715,666.7212,669.0058,19.8531,18.7681,26.1478,,,31.0,,700
533169,2022-09-06 11:09:00,672.1013,666.6532,,20.1043,19.0056,26.4786,25.7304,,31.0,,700
533170,2022-09-06 11:10:00,671.5882,666.0988,668.9433,20.3555,19.2431,26.8095,25.7578,,31.0,,700
533171,2022-09-06 11:11:00,,665.5582,668.2175,20.6078,19.4899,27.1535,27.6245,34.7423,31.0,,700
533172,2022-09-06 11:12:00,671.1871,665.7172,668.1486,20.9122,20.2085,28.1623,31.1049,34.7311,31.0,,700
533173,2022-09-06 11:13:00,671.2844,665.8717,668.0816,21.2079,20.9064,29.1421,33.8389,34.7346,31.0,,700
533174,2022-09-06 11:14:00,671.2844,665.8717,668.0816,21.2079,20.9064,29.1421,36.4298,34.7128,31.0,,700
533175,2022-09-06 11:15:00,,,,,,,,,,,700
533176,2022-09-06 11:16:00,670.6769,664.3902,,29.7599,28.6565,38.3053,41.5666,34.7441,31.0676,20.11398803,700
533177,2022-09-06 11:17:00,670.1026,663.6216,667.3303,34.1185,34.3004,44.0213,44.1368,34.7776,31.1414,20.12923222,700
533178,2022-09-06 11:18:00,670.1371,663.5007,667.5104,35.1553,35.2631,45.1622,44.3581,34.4193,31.2613,20.14447641,700
533179,2022-09-06 11:19:00,670.1803,663.3963,667.6901,36.2656,36.2676,46.3527,42.1367,34.1388,31.5067,20.1597206,700
533180,2022-09-06 11:20:00,670.6081,664.0229,667.8521,40.6358,39.1234,,40.8217,34.0591,31.7073,20.17496478,700
533181,2022-09-06 11:21:00,671.0282,664.6383,668.0112,44.9281,41.9282,53.0689,40.0796,34.0398,31.8806,20.19020897,700
533182,2022-09-06 11:22:00,671.0282,664.6383,668.0112,44.9281,41.9282,53.0689,42.6278,34.3778,32.0,20.20000076,700
533183,2022-09-06 11:23:00,,,,,,,,,,,700
533184,2022-09-06 11:24:00,671.4989,665.0093,667.9663,59.5001,55.8536,,43.5755,34.3283,,20.20067053,700
533185,2022-09-06 11:25:00,671.2992,665.2719,,65.0154,61.1824,72.6714,41.9327,34.3181,32.6253,20.23931245,700
533186,2022-09-06 11:26:00,671.2672,665.1446,,70.6042,,78.7117,41.1719,34.2115,,20.27795436,700
533187,2022-09-06 11:27:00,671.2437,665.0248,667.7242,76.2071,71.5501,84.7547,40.7415,34.2378,32.9623,20.30859509,700
533188,2022-09-06 11:28:00,671.8604,665.4684,668.7262,82.8601,77.5184,90.9959,40.5831,34.3595,33.2252,20.32860831,700
533189,2022-09-06 11:29:00,672.4719,665.9106,669.7187,89.5227,83.4914,97.2436,40.5121,34.4196,,20.34862153,700
533190,2022-09-06 11:30:00,672.5094,666.1899,,97.2558,89.9913,104.2112,40.6327,34.5313,33.5081,20.36863475,700
533191,2022-09-06 11:31:00,672.5535,666.4666,669.5929,104.9852,96.5042,111.1861,40.8558,34.6605,33.7627,20.38864797,700
533192,2022-09-06 11:32:00,673.03,666.5794,669.9065,112.4781,103.8627,118.6352,41.2883,34.7159,33.9754,20.4086546,700
533193,2022-09-06 11:33:00,673.4991,666.6897,670.2177,119.9773,,126.0913,,34.9011,,20.4286526,700
533194,2022-09-06 11:34:00,672.9759,666.4579,670.2231,128.3429,119.9107,134.4871,41.2221,,,20.4486506,700
533195,2022-09-06 11:35:00,672.4658,666.2304,670.2295,136.7139,128.5878,142.8869,39.4479,35.4049,34.4877,20.46864859,700
533196,2022-09-06 11:36:00,673.2523,666.4143,,,137.0103,151.6747,,35.5396,34.2852,20.48864659,700
533197,2022-09-06 11:37:00,,666.5916,670.4187,154.5499,145.4639,160.4868,37.8575,35.3343,34.2353,20.50034073,700
533198,2022-09-06 11:38:00,673.4938,666.3643,669.9029,164.0863,155.8457,170.8013,37.4005,35.3594,34.1418,20.52177637,700
533199,2022-09-06 11:39:00,672.9763,666.1384,669.3984,173.6271,166.2083,181.1058,,35.1672,33.9418,20.54321201,700
533200,2022-09-06 11:40:00,,666.0026,669.6311,183.4533,175.3159,190.7624,37.6032,35.0773,33.7647,20.56464764,700
533201,2022-09-06 11:41:00,672.8294,665.8675,669.8642,193.29,184.4403,200.4317,37.7048,34.8939,33.6449,20.58608328,700
533202,2022-09-06 11:42:00,673.4565,665.7936,670.1332,204.0719,195.1004,211.2565,37.8608,34.6952,33.5062,20.60584058,700
533203,2022-09-06 11:43:00,674.0658,665.7176,670.3959,214.8528,205.7557,222.0809,38.1765,34.6427,,20.62249122,700
533204,2022-09-06 11:44:00,,665.4824,670.1995,225.5609,216.0595,232.8836,38.4006,,33.2449,20.63914186,700
533205,2022-09-06 11:45:00,672.6891,665.2517,670.0054,236.2639,226.3636,243.6796,38.8495,34.5469,33.1372,20.6557925,700
533206,2022-09-06 11:46:00,672.7017,665.3824,669.9902,246.5614,,253.9459,39.4517,,33.0369,20.67244314,700
533207,2022-09-06 11:47:00,672.7178,665.5167,669.9776,256.8615,,264.2205,39.8748,34.3561,32.9055,20.68909378,700
533208,2022-09-06 11:48:00,673.1577,666.0714,670.2555,267.4492,257.9026,275.4561,40.3887,34.1138,32.7779,20.70689468,700
533209,2022-09-06 11:49:00,673.5922,666.6156,670.5275,278.0335,268.7623,286.6806,40.9168,33.9918,32.7028,20.7268799,700
533210,2022-09-06 11:50:00,673.3437,665.7876,670.0421,288.1843,278.3394,296.4698,41.5707,33.9492,32.6277,20.74686513,700
533211,2022-09-06 11:51:00,673.0997,664.9736,669.5708,298.3416,287.9366,306.2757,,33.8559,,20.76685035,700
533212,2022-09-06 11:52:00,,664.9621,669.9117,308.8753,298.6896,317.0501,42.8723,33.7505,32.4914,20.78683557,700
533213,2022-09-06 11:53:00,673.1534,664.9622,670.2566,319.4013,309.4297,327.8152,43.4873,33.6389,32.4248,20.80854381,700
533214,2022-09-06 11:54:00,,665.8505,670.9142,329.3408,319.1913,337.8621,44.2308,33.8011,32.4134,20.833577,700
533215,2022-09-06 11:55:00,,666.7215,,339.2754,328.9456,347.8988,44.8321,33.5443,32.4348,20.85861019,700
533216,2022-09-06 11:56:00,673.4962,666.1702,671.1505,348.8071,,,45.5334,33.6571,32.4563,20.88364338,700
533217,2022-09-06 11:57:00,673.0262,665.6266,670.7389,,347.2539,366.2694,46.1952,33.6172,32.4777,20.91732346,700
533218,2022-09-06 11:58:00,673.0631,665.7472,670.0578,367.8003,356.5424,375.6406,,33.5502,32.4991,20.96730317,700
533219,2022-09-06 11:59:00,673.0948,665.8606,669.3859,377.2686,365.8409,385.0287,47.5421,33.6287,32.5206,21.01730915,700
533220,2022-09-06 12:00:00,672.6403,665.2904,669.5694,387.3152,,395.9979,48.1799,33.5673,,21.06736487,700
533221,2022-09-06 12:01:00,672.1851,664.7215,669.7456,397.3746,386.3369,406.9717,,,32.5634,21.11159015,700
533222,2022-09-06 12:02:00,671.6621,664.2957,669.1552,408.7863,398.03,418.4251,49.7223,33.4548,32.5849,21.14489251,700
533223,2022-09-06 12:03:00,671.1459,663.8769,668.5746,420.1812,409.6987,429.8592,50.6167,33.5417,32.6104,21.17819487,700
533224,2022-09-06 12:04:00,,664.2395,669.1021,429.6803,418.6098,439.1112,,33.4732,32.6457,21.20575851,700
533225,2022-09-06 12:05:00,671.5823,664.5639,669.5836,436.3125,424.7068,445.4875,52.4374,33.5925,,21.22243723,700
533226,2022-09-06 12:06:00,669.3775,662.3244,666.9722,250.2382,241.6408,258.5599,53.0957,,32.7163,21.23911595,700
533227,2022-09-06 12:07:00,,660.1106,664.3912,66.7711,61.1509,,45.8176,33.6905,32.7516,21.25579468,700
533228,2022-09-06 12:08:00,666.3606,659.6981,663.9465,66.8164,61.9835,75.4906,42.4527,33.4493,32.7869,21.2724734,700
533229,2022-09-06 12:09:00,665.5352,659.2834,663.5003,,62.8132,76.71,41.5616,33.3205,32.8946,21.28915212,700
533230,2022-09-06 12:10:00,665.1664,658.7089,662.9326,67.3222,63.4237,77.6985,41.3221,33.2315,33.0592,21.31162991,700
533231,2022-09-06 12:11:00,664.8117,658.1519,662.3819,67.7799,,78.6834,41.4821,,33.2873,21.34489427,700
533232,2022-09-06 12:12:00,665.5726,,663.1888,,64.9466,79.3886,41.9933,33.6428,33.5258,21.37815862,700
533233,2022-09-06 12:13:00,,659.7983,663.9852,69.1046,65.8523,80.0997,42.3321,33.9336,33.8583,21.41722249,700
533234,2022-09-06 12:14:00,666.5908,659.8472,664.1071,70.8464,66.5624,81.1999,42.6968,34.1631,34.0878,21.46737479,700
533235,2022-09-06 12:15:00,666.8639,659.9027,664.2327,72.5977,67.2946,82.3115,42.9051,34.5034,34.3891,21.51740692,700
533236,2022-09-06 12:16:00,667.8865,660.5547,664.7071,75.2112,70.0619,84.4776,,34.8536,34.7883,21.56721538,700
533237,2022-09-06 12:17:00,668.8868,661.1904,665.1719,77.8903,72.8783,86.7231,43.0446,,35.0252,21.6343418,700
533238,2022-09-06 12:18:00,668.5805,660.8689,665.0704,84.4156,78.5766,93.6201,43.3349,35.4922,35.3884,21.68845533,700
533239,2022-09-06 12:19:00,668.2817,660.5553,664.9776,91.3739,84.6997,100.9341,43.4977,35.8421,35.7885,21.65513878,700
533240,2022-09-06 12:20:00,668.6774,660.9699,665.7013,138.6763,130.4163,147.1111,,36.1916,,21.62182224,700
533241,2022-09-06 12:21:00,669.0793,,666.4274,186.8711,,194.1981,43.6596,36.7055,36.2894,21.56545921,700
533242,2022-09-06 12:22:00,670.1127,662.2692,667.4105,,314.2114,,43.8751,37.0722,36.2542,21.49134165,700
533243,2022-09-06 12:23:00,671.1362,663.1419,668.3863,464.3658,450.8667,473.0449,47.3022,37.1886,36.2189,21.46632915,700
533244,2022-09-06 12:24:00,671.0789,663.1957,668.5586,542.7105,529.1555,552.5121,53.1819,37.1194,36.1836,21.44131664,700
533245,2022-09-06 12:25:00,,663.2556,668.7363,620.3259,606.7041,631.2182,57.4366,37.4118,36.1483,21.41630413,700
533246,2022-09-06 12:26:00,671.5198,663.8286,,636.0707,621.4787,645.3681,,37.4719,,21.41733908,700
533247,2022-09-06 12:27:00,,664.3931,670.0226,651.7897,636.2324,659.5128,62.0355,37.6403,36.2257,21.46714427,700
533248,2022-09-06 12:28:00,671.8784,663.8341,669.9928,,648.2391,672.9596,63.5669,,36.3418,21.53431004,700
533249,2022-09-06 12:29:00,671.7485,663.2794,669.9605,676.41,660.2409,686.3807,64.9475,37.8072,36.4084,21.66952881,700
533250,2022-09-06 12:30:00,671.4787,663.1417,,,671.7529,697.2172,64.6573,37.6506,,21.83466638,700
533251,2022-09-06 12:31:00,671.1985,662.9935,669.3736,698.4844,683.2229,708.0191,64.7521,,,21.93468864,700
533252,2022-09-06 12:32:00,669.7525,661.6766,667.9838,704.9036,690.0486,714.9913,65.2118,37.8406,36.8262,21.98847019,700
533253,2022-09-06 12:33:00,668.3181,660.3678,666.6008,711.3026,696.8426,721.9234,65.7587,37.8926,36.9942,21.95510171,700
533254,2022-09-06 12:34:00,667.9412,659.7875,665.8309,715.8683,700.7599,725.2131,66.4545,37.9255,37.1879,21.92173323,700
533255,2022-09-06 12:35:00,,659.2137,665.0711,720.4198,704.6725,728.5096,67.1038,,37.4258,21.86508599,700
533256,2022-09-06 12:36:00,667.4589,659.2742,665.3019,723.5948,708.1335,732.4707,67.7959,38.0576,37.5945,21.78837166,700
533257,2022-09-06 12:37:00,667.3478,659.3305,665.5232,726.7739,711.5971,736.4323,68.4199,38.3451,,21.75514866,700
533258,2022-09-06 12:38:00,666.9912,659.0477,,730.2769,715.2753,740.4323,,38.5721,37.9587,21.72192566,700
533259,2022-09-06 12:39:00,666.7389,658.8631,,733.6613,,744.2997,69.6208,38.49,38.1597,21.71705057,700
533260,2022-09-06 12:40:00,,663.9548,669.9193,730.6819,716.0879,,70.0566,38.8401,38.3592,21.76718693,700
533261,2022-09-06 12:41:00,677.3907,669.0046,675.2532,727.7466,713.38,737.8445,70.2138,38.8902,38.5588,21.83448085,700
533262,2022-09-06 12:42:00,675.9562,667.9713,,731.22,716.4993,741.6192,70.4867,39.1441,38.7352,21.90858176,700
533263,2022-09-06 12:43:00,674.5376,666.9432,673.6426,734.6882,719.6209,745.3871,70.8589,39.2029,38.8555,21.93357056,700
533264,2022-09-06 12:44:00,674.3409,666.3072,672.9698,,722.9121,748.6237,70.9358,39.4728,38.9945,21.95855937,700
533265,2022-09-06 12:45:00,674.1412,665.6744,672.2998,740.8361,726.1967,751.8534,71.5456,39.6407,39.1355,21.98354817,700
533266,2022-09-06 12:46:00,673.6076,665.3939,671.9413,743.0563,728.7385,754.3125,71.6583,39.8514,39.2555,22.03440097,700
533267,2022-09-06 12:47:00,673.0754,665.1082,671.5794,745.2768,731.2755,756.7669,72.3553,39.7718,39.5592,22.16932817,700
533268,2022-09-06 12:48:00,672.6458,664.4384,,747.5298,733.4594,758.8832,72.6383,40.0723,39.7293,22.33435609,700
533269,2022-09-06 12:49:00,672.2278,663.7905,670.3836,749.7743,735.6355,760.9973,73.0206,40.2195,39.8296,22.4171889,700
533270,2022-09-06 12:50:00,672.5177,664.4816,670.7087,751.4971,737.3323,762.9827,73.2634,40.4694,39.9597,22.46708026,700
533271,2022-09-06 12:51:00,672.8021,665.1592,671.0279,753.2261,739.0341,764.9707,73.4869,40.6893,40.1594,22.46593318,700
533272,2022-09-06 12:52:00,672.7243,664.9633,670.9606,755.3507,741.0566,767.1288,73.7643,40.7623,,22.41710281,700
533273,2022-09-06 12:53:00,672.6444,664.7662,670.8923,757.4794,743.0827,769.2912,74.1619,,40.5289,22.46716693,700
533274,2022-09-06 12:54:00,672.3659,664.4645,670.7315,,745.4282,771.8302,74.4139,41.0373,,22.46565623,700
533275,2022-09-06 12:55:00,,664.1682,670.5727,762.4694,747.7669,774.3529,75.1755,41.2349,40.7349,22.41712387,700
533276,2022-09-06 12:56:00,671.9274,664.2539,670.5467,,749.6147,775.7049,75.4784,,,22.4671925,700
533277,2022-09-06 12:57:00,671.7881,664.3553,670.5425,,751.4572,,75.7639,41.5832,41.0252,22.48279962,700
533278,2022-09-06 12:58:00,672.9874,665.4013,671.8409,,752.9707,,76.2226,41.7029,41.1937,22.4329072,700
533279,2022-09-06 12:59:00,674.1637,,673.1143,,754.4939,,76.7924,41.9469,41.3348,,700
533280,2022-09-06 13:00:00,673.8737,665.8978,672.7996,,,,77.1373,42.0406,41.4551,,700
533281,2022-09-06 13:01:00,673.58,665.3738,672.4765,,758.7717,,77.1033,42.1094,41.5626,22.43613132,700
533282,2022-09-06 13:02:00,673.0227,664.9281,671.5717,,,,77.1771,42.1225,41.6626,22.53623185,700
533283,2022-09-06 13:03:00,672.4614,664.4799,670.6722,,,,77.5009,42.0754,41.7941,22.63605409,700
533284,2022-09-06 13:04:00,671.6068,663.8433,,,,,77.8762,42.2749,41.9221,22.71817008,700
533285,2022-09-06 13:05:00,670.7638,663.2101,669.6675,,,,77.6688,42.3947,,22.76814912,700
533286,2022-09-06 13:06:00,670.8097,662.8294,669.3035,,,,78.1343,,42.0718,22.81812766,700
533287,2022-09-06 13:07:00,670.8731,662.4748,668.9637,,,,79.0944,42.5889,42.1938,22.86810529,700
533288,2022-09-06 13:08:00,672.3826,664.2823,670.6239,,,,78.8552,42.5625,42.3196,22.91808292,700
533289,2022-09-06 13:09:00,673.8814,666.0761,672.2697,,,,79.2788,42.6922,42.3863,22.96806056,700
533290,2022-09-06 13:10:00,674.4104,666.6237,672.6003,,,,79.3592,42.7751,42.4531,23.03625815,700
533291,2022-09-06 13:11:00,674.9368,667.1722,672.9383,,,,79.5582,42.8605,42.5198,23.06352749,700
533292,2022-09-06 13:12:00,675.2749,,673.8072,,,,79.7428,42.9984,42.5864,22.98183655,700
533293,2022-09-06 13:13:00,675.6128,668.3941,,,,,79.6962,42.9945,,22.93185467,700
533294,2022-09-06 13:14:00,675.9275,668.6194,674.7665,,,,,43.0423,,22.9181265,700
533295,2022-09-06 13:15:00,676.2377,668.8385,674.8607,,,,,43.2333,42.9161,22.96810851,700
533296,2022-09-06 13:16:00,676.1817,,674.6804,,,,80.6615,43.3894,42.9706,23.03615576,700
533297,2022-09-06 13:17:00,676.1254,,674.5018,,,,80.5357,43.3005,43.0251,23.13604997,700
533298,2022-09-06 13:18:00,676.0412,668.1652,674.5412,,,,80.3691,43.4091,43.0796,23.23594418,700
533299,2022-09-06 13:19:00,675.9681,668.0897,,,,,80.5799,43.6173,43.1943,23.33616456,700
533300,2022-09-06 13:20:00,676.5495,668.7346,675.3751,,,,81.3287,43.6037,43.2107,23.41829884,700
533301,2022-09-06 13:21:00,677.1184,669.3666,676.1405,,,,,,43.3194,23.46819625,700
533302,2022-09-06 13:22:00,676.3625,668.6427,675.1364,,,,81.7825,43.6149,43.3863,23.51809365,700
533303,2022-09-06 13:23:00,675.6145,667.9229,674.1441,,,,81.7304,43.8393,43.4532,23.56799106,700
533304,2022-09-06 13:24:00,675.7816,667.6971,674.5153,,,,81.7596,43.9473,,23.67203971,700
533305,2022-09-06 13:25:00,675.9465,667.4769,,,,,82.0068,43.8595,43.5649,23.83649358,700
533306,2022-09-06 13:26:00,675.9186,667.7602,674.5722,,,,81.9928,,43.6149,23.86328286,700
533307,2022-09-06 13:27:00,675.8946,668.0431,674.2727,,,,82.4023,43.8672,43.6648,23.76337298,700
533308,2022-09-06 13:28:00,676.2462,668.2989,674.6546,,,,,44.0704,43.7296,23.66337098,700
533309,2022-09-06 13:29:00,676.5888,668.5475,675.0291,,,,82.3102,44.1189,43.8297,23.61824639,700
533310,2022-09-06 13:30:00,676.2512,668.2533,674.8313,,,,81.8783,44.2838,43.9198,23.66822798,700
533311,2022-09-06 13:31:00,675.9181,667.9652,674.6375,,,,82.5386,44.1339,43.9864,23.66352736,700
533312,2022-09-06 13:32:00,675.9441,668.1679,,,,,82.8186,44.1436,,23.63647565,700
533313,2022-09-06 13:33:00,675.9795,668.3768,674.8912,,,,,44.4564,44.0119,23.68787339,700
533314,2022-09-06 13:34:00,676.8222,669.1131,675.4238,,,,82.8948,,44.1195,23.65451082,700
533315,2022-09-06 13:35:00,677.6593,669.8429,675.9552,,,,82.9341,44.4892,44.1862,23.62114826,700
533316,2022-09-06 13:36:00,677.9078,669.8873,,,,,82.7988,44.4521,,23.63653117,700
533317,2022-09-06 13:37:00,678.1456,669.9245,676.7514,,,,83.0206,44.7466,44.3161,23.66355773,700
533318,2022-09-06 13:38:00,677.4905,669.3547,675.8526,,,,83.2436,44.8096,44.3707,23.61819934,700
533319,2022-09-06 13:39:00,676.8402,668.7881,674.9689,,,,83.8181,44.9416,44.4253,23.66801004,700
533320,2022-09-06 13:40:00,676.5148,668.4375,675.1101,,,,83.6626,45.0204,44.4799,23.73606704,700
533321,2022-09-06 13:41:00,676.1989,668.0949,675.2514,,,,83.6773,45.0921,44.5292,23.87277201,700
533322,2022-09-06 13:42:00,676.5673,668.3291,675.4006,,,,83.6514,45.0528,44.5753,24.10788048,700
533323,2022-09-06 13:43:00,676.9277,668.5567,675.5502,,,,83.8932,45.1668,44.6215,24.37172259,700
533324,2022-09-06 13:44:00,676.4506,,675.7337,,,,83.7309,45.2195,44.6676,24.39237676,700
533325,2022-09-06 13:45:00,675.9746,667.6679,675.9104,,,,83.4563,45.1703,44.7128,24.1642029,700
533326,2022-09-06 13:46:00,675.6211,667.5187,675.3189,,,,82.7559,45.0953,44.7556,24.06407223,700
533327,2022-09-06 13:47:00,,667.3634,,,,,82.6853,45.1496,44.7984,23.98197261,700
533328,2022-09-06 13:48:00,674.5882,666.4493,673.5994,,,,83.4065,45.0015,44.8412,23.93190985,700
533329,2022-09-06 13:49:00,,665.5476,672.4935,,759.2643,,83.5101,45.2143,,23.86356843,700
533330,2022-09-06 13:50:00,673.9334,665.5251,672.6447,,761.0869,,,45.1346,44.9235,23.76334249,700
533331,2022-09-06 13:51:00,673.9478,665.5077,672.7927,,,,83.5751,45.2094,,23.77309217,700
533332,2022-09-06 13:52:00,674.1111,665.8773,672.6974,,,,83.5929,45.3695,44.9985,23.93649524,700
533333,2022-09-06 13:53:00,674.2707,666.2377,672.6047,,,,83.5581,45.3936,45.0359,23.9757522,700
533334,2022-09-06 13:54:00,,665.8197,672.7296,,,,84.0061,45.3912,45.0734,23.9090702,700
533335,2022-09-06 13:55:00,673.9459,665.4047,672.8524,,,,83.6748,,45.1125,23.84238821,700
533336,2022-09-06 13:56:00,673.6032,665.3966,672.6991,,,,84.3168,45.6728,45.1553,23.83635372,700
533337,2022-09-06 13:57:00,,665.3886,672.5479,,,,84.4207,45.8522,45.1982,23.97278193,700
533338,2022-09-06 13:58:00,,665.3886,672.5479,,,,84.3174,45.8386,45.2411,24.11833868,700
533339,2022-09-06 13:59:00,,665.3886,672.5479,,,,84.6031,46.0374,45.2839,24.16832024,700
533340,2022-09-06 14:00:00,673.2505,665.5844,671.7511,745.5537,728.1324,761.8237,85.4478,46.0204,45.3418,24.21823904,700
533341,2022-09-06 14:01:00,673.3805,665.4424,672.0055,,749.7417,,84.3001,46.1446,45.4085,24.26804919,700
533342,2022-09-06 14:02:00,673.5008,665.2963,672.2499,,,,83.8992,46.1531,45.4753,24.37228549,700
533343,2022-09-06 14:03:00,672.8963,664.8459,671.7409,,,,84.0387,46.2252,45.5236,24.42733242,700
533344,2022-09-06 14:04:00,672.2979,664.4021,671.2375,,,,84.0869,46.0212,,24.26405085,700
533345,2022-09-06 14:05:00,672.0713,664.3669,,,759.3283,,84.8833,46.0728,45.5985,24.16358117,700
533346,2022-09-06 14:06:00,671.8468,664.3241,670.9271,759.2972,743.1631,,84.8352,46.2409,,24.1363895,700
533347,2022-09-06 14:07:00,671.8025,663.6369,670.1456,756.7738,738.5828,,,46.3271,45.6734,24.23586817,700
533348,2022-09-06 14:08:00,671.7586,662.9599,669.3838,754.4913,734.2691,,84.7443,46.2826,45.6115,24.37177218,700
533349,2022-09-06 14:09:00,671.7326,662.9816,669.9843,,748.3652,,83.8442,46.2203,45.7149,24.46407752,700
533350,2022-09-06 14:10:00,671.7002,,670.5683,,,,84.0858,46.3294,45.7649,24.41813259,700
533351,2022-09-06 14:11:00,670.7292,662.0869,668.7433,,,,84.1114,46.3386,45.8148,24.46819481,700
533352,2022-09-06 14:12:00,669.7721,661.1897,,,760.3726,,84.1679,46.4248,45.8647,24.46350111,700
533353,2022-09-06 14:13:00,670.2978,661.6586,667.7662,,757.6339,,,46.5489,45.9073,24.36341823,700
533354,2022-09-06 14:14:00,670.8147,662.1203,668.5807,,,,84.7563,46.6503,45.9323,24.37286931,700
533355,2022-09-06 14:15:00,,661.6412,668.2667,,760.5531,,84.6099,46.6125,45.9574,24.53607429,700
533356,2022-09-06 14:16:00,669.5409,661.1794,667.9667,,,,84.2653,46.5168,45.9824,24.63603532,700
533357,2022-09-06 14:17:00,670.2038,661.9899,668.7035,,760.4596,,84.9939,46.6004,46.0074,24.73605272,700
533358,2022-09-06 14:18:00,670.8512,662.7801,669.4277,,754.7959,,83.7535,46.6237,46.0324,24.83617029,700
533359,2022-09-06 14:19:00,670.5427,,669.3784,758.1044,741.5,,84.2879,46.5906,46.0574,24.88191536,700
533360,2022-09-06 14:20:00,670.2407,661.8746,669.3303,747.3309,728.4443,764.2648,85.1308,46.8128,46.0825,24.83202173,700
533361,2022-09-06 14:21:00,670.4799,661.6597,669.3983,752.6947,735.6696,,84.9489,46.8307,46.1106,24.82391007,700
533362,2022-09-06 14:22:00,,661.4475,669.4583,757.9034,742.7124,,85.2299,46.6622,46.1458,24.89066564,700
533363,2022-09-06 14:23:00,,661.4321,668.9714,752.4101,737.1719,,,,46.1811,24.9574212,700
533364,2022-09-06 14:24:00,669.6447,661.4158,,746.9997,731.7125,,85.1699,46.9313,46.2164,25.00723817,700
533365,2022-09-06 14:25:00,669.6179,661.3466,668.5055,746.4128,730.9713,,85.2425,46.9718,46.2516,25.02722382,700
533366,2022-09-06 14:26:00,669.5968,661.2858,668.5239,745.8382,730.2492,,85.0405,46.9979,46.2869,25.04720947,700
533367,2022-09-06 14:27:00,670.0134,661.8786,669.0063,746.2132,731.0054,,85.1354,,,25.06719511,700
533368,2022-09-06 14:28:00,,662.4614,669.4837,746.5555,731.7139,,83.4205,47.1394,46.4088,25.08718076,700
533369,2022-09-06 14:29:00,670.7158,662.3924,669.6421,744.7839,729.3319,770.7828,85.1838,47.0857,46.4755,25.12396207,700
533370,2022-09-06 14:30:00,670.9975,662.3184,669.7885,743.2326,727.1905,763.2066,85.4903,47.2451,46.3587,25.19078993,700
533371,2022-09-06 14:31:00,670.8571,661.9032,669.1287,756.5592,741.2917,,85.0834,47.2729,46.5098,25.25761779,700
533372,2022-09-06 14:32:00,670.7138,661.4963,668.4809,,755.2216,,85.0497,47.4541,46.5432,25.37252206,700
533373,2022-09-06 14:33:00,670.3633,661.6932,668.7024,,756.7401,,84.3595,47.4259,46.5765,25.51790185,700
533374,2022-09-06 14:34:00,670.0068,661.8744,668.9054,,758.1037,,84.4902,47.4622,46.6098,25.56804854,700
533375,2022-09-06 14:35:00,669.2917,661.1126,668.0024,,,,85.3517,47.3135,46.6431,25.61816714,700
533376,2022-09-06 14:36:00,668.5948,,667.1182,757.8009,742.3446,,85.0345,,46.6764,25.66823642,700
533377,2022-09-06 14:37:00,669.3673,660.4359,667.7549,761.2465,746.0245,,85.2431,47.5363,46.6412,25.66364225,700
533378,2022-09-06 14:38:00,670.1394,660.5165,668.3915,,749.6812,,85.2236,,46.5881,25.56400855,700
533379,2022-09-06 14:39:00,670.8585,661.3168,669.0108,,750.4706,,84.3685,47.5379,,25.46405019,700
533380,2022-09-06 14:40:00,671.5619,662.1037,669.6174,,751.0518,,84.9252,47.5238,46.5912,25.4360962,700
533381,2022-09-06 14:41:00,671.1645,661.9477,669.3299,753.6232,737.0364,,84.7648,,46.5245,25.48180535,700
533382,2022-09-06 14:42:00,670.7664,661.7915,669.0492,740.2478,723.2833,770.8349,85.3888,47.6346,46.6258,25.43182543,700
533383,2022-09-06 14:43:00,670.3216,661.6188,669.1688,741.5771,725.1711,772.6399,84.2967,47.5363,46.7156,25.32725746,700
533384,2022-09-06 14:44:00,669.8809,661.4483,669.2862,742.8941,727.0399,774.4324,85.3014,47.6773,46.7407,25.27300761,700
533385,2022-09-06 14:45:00,,661.5093,669.1583,742.8636,726.8341,,85.1018,47.6662,46.7657,25.47253048,700
533386,2022-09-06 14:46:00,669.9126,661.5673,669.0277,742.8089,726.5881,775.1538,85.4389,47.5511,46.7907,25.67173988,700
533387,2022-09-06 14:47:00,670.0364,661.4321,668.7297,741.1811,723.7265,766.8546,84.2751,47.6761,46.8157,25.87242261,700
533388,2022-09-06 14:48:00,670.1596,661.2978,668.4364,739.6941,721.0318,758.7532,,47.7914,46.8407,26.03620492,700
533389,2022-09-06 14:49:00,670.21,661.2824,668.7831,757.5091,741.1942,,85.4831,47.7289,46.8658,26.17220419,700
533390,2022-09-06 14:50:00,670.2657,661.2654,669.12,,760.7275,,84.9014,47.5676,46.8908,26.26392961,700
533391,2022-09-06 14:51:00,670.6417,661.1525,668.8606,758.6032,,,85.4547,47.7634,46.9379,26.16406757,700
533392,2022-09-06 14:52:00,671.0081,661.0431,668.6077,742.5265,724.2615,762.9471,83.6349,,46.9979,26.08196153,700
533393,2022-09-06 14:53:00,670.7061,661.1688,668.8055,732.5252,713.7228,753.5649,85.2144,47.9063,47.0578,26.0318209,700
533394,2022-09-06 14:54:00,670.3967,661.2856,668.9926,722.7332,703.4048,744.3737,85.3645,47.9715,47.1162,25.96368327,700
533395,2022-09-06 14:55:00,669.5261,660.7215,668.3549,729.0268,710.0527,749.8619,85.3406,47.8627,47.1707,25.97188192,700
533396,2022-09-06 14:56:00,668.6692,660.1622,667.7222,735.4086,,755.4338,85.3804,48.0418,47.2252,26.13605914,700
533397,2022-09-06 14:57:00,669.3055,660.1254,667.6419,751.4272,732.8542,770.1704,85.0848,48.0163,47.2796,26.12746884,700
533398,2022-09-06 14:58:00,669.9323,660.0878,667.5596,,748.7466,,85.2771,48.2436,47.3313,25.96359408,700
533399,2022-09-06 14:59:00,669.5072,659.9622,,,745.3297,,84.9506,,47.3813,25.82683398,700
533400,2022-09-06 15:00:00,669.0949,659.8488,666.9912,,,,,48.3136,47.4313,25.73653122,700
533401,2022-09-06 15:01:00,669.89,660.9039,668.5127,,708.2022,747.6957,85.0455,48.5207,47.4812,25.94509585,700
533402,2022-09-06 15:02:00,670.6777,661.9478,670.02,694.2012,,717.4786,85.7363,48.6704,47.5208,26.34423994,700
533403,2022-09-06 15:03:00,670.2293,661.0994,,722.4982,703.5495,,85.1072,48.4906,47.5542,26.56411119,700
533404,2022-09-06 15:04:00,669.7881,660.2698,668.2417,750.3657,731.5022,769.4812,85.4574,48.5788,47.5875,26.46419472,700
533405,2022-09-06 15:05:00,669.8332,660.7129,668.5651,749.0837,730.3576,767.9902,,48.6396,47.6209,26.43595416,700
533406,2022-09-06 15:06:00,,661.1459,668.8818,747.8374,729.2455,766.5428,85.4394,48.6548,47.6543,26.53652283,700
533407,2022-09-06 15:07:00,669.8187,660.8131,668.6882,749.3073,730.5963,768.3954,84.9356,48.7268,47.6876,26.67359279,700
533408,2022-09-06 15:08:00,669.7488,,668.4862,750.7321,731.8993,770.2011,84.8614,,47.7378,26.87314509,700
533409,2022-09-06 15:09:00,668.8918,659.8466,667.7131,749.1039,729.9643,768.8229,,,47.7977,27.03649127,700
533410,2022-09-06 15:10:00,668.0474,659.2288,666.9503,747.2414,727.7868,767.2341,85.2616,48.8887,47.8577,27.08168952,700
533411,2022-09-06 15:11:00,668.4179,659.7156,667.1694,722.9659,702.4167,745.4891,84.8349,48.9077,47.9221,27.03163725,700
533412,2022-09-06 15:12:00,668.7896,660.1945,667.3876,699.2783,677.6603,724.2681,85.3071,48.8447,47.9972,26.96319782,700
533413,2022-09-06 15:13:00,669.2517,660.0406,667.5314,723.2157,702.6053,745.4883,85.6407,49.0343,48.0722,26.86351183,700
533414,2022-09-06 15:14:00,669.7091,659.8932,667.6828,746.6235,727.0127,766.2536,85.0033,49.0251,48.1236,26.87194815,700
533415,2022-09-06 15:15:00,669.8312,660.2235,668.3811,732.0749,712.8981,754.4162,85.3293,49.0076,48.1611,27.07231192,700
533416,2022-09-06 15:16:00,669.9527,660.5532,669.0728,717.6516,698.9068,742.6754,85.8044,49.2091,48.1986,27.16383624,700
533417,2022-09-06 15:17:00,669.9985,660.8013,,720.5568,701.9564,744.2988,85.2278,49.2524,48.2361,27.02797705,700
533418,2022-09-06 15:18:00,670.0454,661.0437,668.6309,723.6289,705.1632,746.0881,,49.2775,48.2736,26.93623726,700
533419,2022-09-06 15:19:00,670.1692,660.8353,,740.1649,721.0494,761.2651,86.0836,49.1884,48.2107,26.96379274,700
533420,2022-09-06 15:20:00,670.2905,660.6312,667.8077,756.2915,736.5372,776.0586,84.7894,49.2177,48.1378,26.97179524,700
533421,2022-09-06 15:21:00,,,667.8294,735.2592,715.8531,756.0354,85.0166,49.1718,48.1978,27.06375323,700
533422,2022-09-06 15:22:00,670.0844,661.0093,667.8578,714.4539,695.3776,736.2315,85.7566,49.1263,48.2578,27.01809387,700
533423,2022-09-06 15:23:00,670.3145,661.0909,668.3329,708.5225,688.5679,730.7918,84.9098,48.7317,48.3127,27.06822736,700
533424,2022-09-06 15:24:00,670.5309,661.1539,668.7895,702.8941,682.0711,725.6483,85.9264,48.9176,48.3555,27.06335767,700
533425,2022-09-06 15:25:00,669.7828,659.8926,667.9382,718.7593,697.7735,741.5277,84.7958,49.0214,48.3984,26.9633036,700
533426,2022-09-06 15:26:00,669.0419,658.6484,667.0974,734.5175,713.3631,757.3035,85.3784,48.9085,48.4413,26.97307319,700
533427,2022-09-06 15:27:00,,659.3947,667.4781,737.8758,715.8834,761.0803,85.5377,49.0232,48.4841,27.13629321,700
533428,2022-09-06 15:28:00,669.2263,,667.8575,741.2591,718.4497,,85.5388,49.2183,48.4709,27.23655202,700
533429,2022-09-06 15:29:00,669.9273,660.2922,668.1197,747.0731,725.4958,771.0112,85.0203,49.1505,48.4247,27.37276882,700
533430,2022-09-06 15:30:00,670.6191,660.4507,668.3867,752.6436,732.2412,,,49.1172,48.3786,27.60783029,700
533431,2022-09-06 15:31:00,670.5923,660.7154,669.0158,739.3683,715.7219,,85.5799,49.3115,48.3325,27.7275375,700
533432,2022-09-06 15:32:00,670.5605,660.9764,669.6376,726.2835,699.4379,753.9497,83.7911,49.1608,48.3126,27.56366676,700
533433,2022-09-06 15:33:00,669.8423,660.7263,669.2593,739.6004,715.7464,766.2917,85.7863,49.1775,48.3555,27.44544646,700
533434,2022-09-06 15:34:00,669.1342,660.4817,668.8812,,731.7508,,84.8091,48.8157,48.3984,27.29553722,700
533435,2022-09-06 15:35:00,669.4897,660.8182,668.5311,735.9149,715.5844,762.6278,85.0357,49.0061,48.4413,27.22415,700
533436,2022-09-06 15:36:00,669.8375,661.1473,,719.4463,699.6783,747.1326,85.5415,48.9486,48.4842,27.29073097,700
533437,2022-09-06 15:37:00,669.5092,660.8327,668.2704,725.3468,706.8252,753.5897,85.8401,48.8875,48.5541,27.35731194,700
533438,2022-09-06 15:38:00,669.1928,660.5236,668.3569,731.1639,713.8676,,84.9939,48.9408,48.6399,27.47186295,700
533439,2022-09-06 15:39:00,669.7514,,668.5928,730.8926,713.2847,,85.6536,,48.7149,27.56371388,700
533440,2022-09-06 15:40:00,,660.6987,668.8217,730.5668,712.6307,758.3173,85.8327,49.1672,48.7648,27.46346114,700
533441,2022-09-06 15:41:00,670.1951,660.3048,668.4804,725.7326,706.0764,751.1859,,49.2329,48.8148,27.47208109,700
533442,2022-09-06 15:42:00,670.0958,659.9242,668.1507,721.0203,699.6488,744.1802,85.5979,49.2451,48.8647,27.63613261,700
533443,2022-09-06 15:43:00,,660.5497,668.7073,725.5544,702.8196,746.6993,85.3135,49.4156,48.9077,27.77299513,700
533444,2022-09-06 15:44:00,671.0287,661.1694,669.2588,730.0457,705.95,749.2135,85.5293,49.6217,48.9338,27.86381439,700
533445,2022-09-06 15:45:00,,,669.3266,730.4688,705.2387,,85.6394,49.9313,48.9599,27.76389204,700
533446,2022-09-06 15:46:00,670.9013,661.2783,669.3914,730.9302,704.5993,753.3434,84.8729,49.8213,,27.62755171,700
533447,2022-09-06 15:47:00,670.6496,660.9487,669.1854,734.7977,710.3513,758.3371,,49.8469,49.0121,27.57216175,700
533448,2022-09-06 15:48:00,670.4034,660.6283,668.9884,738.6133,716.0294,763.3035,85.6362,49.8776,49.0382,27.73610381,700
533449,2022-09-06 15:49:00,670.5929,661.0463,669.5196,738.2124,715.7189,766.0623,,49.5018,49.0643,27.78192757,700
533450,2022-09-06 15:50:00,670.7768,661.4587,670.0399,737.8147,715.4207,768.8024,85.3914,49.5848,49.0904,27.7318017,700
533451,2022-09-06 15:51:00,670.1806,661.0639,,,716.8701,768.8823,,49.8721,49.1126,27.73649222,700
533452,2022-09-06 15:52:00,669.6137,660.6807,668.0127,737.9211,718.2823,768.9069,85.2492,49.9134,49.1326,27.8363107,700
533453,2022-09-06 15:53:00,670.7503,660.9703,669.0236,735.6207,717.5337,765.7107,85.4972,49.9593,49.1526,27.93612918,700
533454,2022-09-06 15:54:00,,661.2603,670.0237,733.3198,716.7703,762.5005,84.9364,50.0326,49.1725,28.03614322,700
533455,2022-09-06 15:55:00,671.8476,661.5856,670.0712,730.9698,714.6953,758.0566,85.6675,50.0209,49.1925,28.02750845,700
533456,2022-09-06 15:56:00,671.8122,661.9024,670.1176,728.2617,712.2299,753.3212,85.7049,50.1852,49.2125,27.88198205,700
533457,2022-09-06 15:57:00,671.2576,661.7301,,704.8413,687.1933,731.7237,85.0539,50.1322,49.2325,27.83196436,700
533458,2022-09-06 15:58:00,,661.5774,670.0879,682.1557,662.9207,710.7685,85.7434,50.1394,49.2525,27.83597366,700
533459,2022-09-06 15:59:00,671.9294,662.7283,670.7137,708.3585,689.4708,732.5494,85.9376,50.3318,49.2724,27.9720918,700
533460,2022-09-06 16:00:00,673.1152,663.8634,671.3315,,715.5204,753.9025,84.8155,50.3242,49.2924,28.17305442,700
533461,2022-09-06 16:01:00,672.8707,663.4508,671.1787,710.0582,692.6176,,,50.1784,49.3087,28.26360195,700
533462,2022-09-06 16:02:00,672.6239,,671.0264,686.3555,,713.2176,85.96,50.2391,49.3226,28.12746686,700
533463,2022-09-06 16:03:00,672.0268,663.0394,670.9486,705.8468,689.0993,,85.1485,50.3821,49.3366,27.96363967,700
533464,2022-09-06 16:04:00,671.4358,663.0338,670.8722,725.2302,708.0914,746.6961,85.4989,50.3072,49.3505,27.93627746,700
533465,2022-09-06 16:05:00,671.5726,662.5487,670.9721,731.6986,713.9001,752.3578,85.7329,,49.3645,28.01807581,700
533466,2022-09-06 16:06:00,,,671.0679,737.6668,,757.5751,84.8614,,49.3785,28.06821301,700
533467,2022-09-06 16:07:00,671.7323,662.1533,670.8571,705.6627,686.1973,729.0601,85.1659,50.4777,49.3924,28.13662832,700
533468,2022-09-06 16:08:00,671.7618,662.2382,670.6494,674.3466,653.8937,701.1665,,50.4186,49.4064,28.23655337,700
533469,2022-09-06 16:09:00,672.2683,662.5523,670.7099,705.2498,,729.4723,85.7614,50.2023,49.4203,28.33626725,700
533470,2022-09-06 16:10:00,672.7649,662.8615,670.7788,735.4493,715.7682,757.1484,85.1624,50.2751,49.4343,28.45435369,700
533471,2022-09-06 16:11:00,672.6394,662.8543,671.3742,720.8474,701.5183,744.7201,85.7188,50.3468,49.4483,28.6047322,700
533472,2022-09-06 16:12:00,672.5169,662.8463,671.9571,706.3471,687.3637,,85.2503,50.3158,49.4622,28.68781605,700
533473,2022-09-06 16:13:00,672.6568,662.7805,671.4447,700.8424,681.6243,727.5588,85.2253,50.3744,49.4762,28.65456761,700
533474,2022-09-06 16:14:00,672.7883,662.7144,670.9409,695.5658,676.1241,722.9495,86.0873,,49.4901,28.62131918,700
533475,2022-09-06 16:15:00,,662.6333,670.9528,704.0022,685.0015,730.8962,85.4091,50.4065,49.5105,28.58205172,700
533476,2022-09-06 16:16:00,672.0157,662.5349,670.9483,712.4373,693.8603,738.8216,85.9892,50.4169,49.5458,28.53202799,700
533477,2022-09-06 16:17:00,,661.4904,670.0483,720.8093,701.7099,745.5754,85.4715,50.3911,49.5811,28.53608707,700
533478,2022-09-06 16:18:00,670.1412,660.4548,669.1555,729.1469,,,85.7366,50.3522,49.6164,28.63640019,700
533479,2022-09-06 16:19:00,670.5165,660.7258,,732.4465,712.4287,753.4017,86.3162,50.3994,49.6517,28.71831061,700
533480,2022-09-06 16:20:00,670.8862,660.9957,669.4715,735.6188,715.2028,754.4421,85.5085,50.3643,49.6871,28.7683403,700
533481,2022-09-06 16:21:00,670.5958,661.1253,669.5122,723.6161,702.6348,747.1033,85.7036,,49.5886,28.83673302,700
533482,2022-09-06 16:22:00,670.3176,661.2589,669.5568,711.6095,690.0702,739.7343,85.9279,50.5459,49.7289,28.82676917,700
533483,2022-09-06 16:23:00,671.1305,661.7477,669.9462,699.2412,677.8135,729.6474,84.8727,,49.7751,28.67575799,700
533484,2022-09-06 16:24:00,,662.2468,670.3522,687.1964,665.9038,719.8171,86.0248,50.6493,49.8212,28.60910071,700
533485,2022-09-06 16:25:00,672.6692,663.4054,671.8119,695.6283,675.9558,726.2224,86.0327,50.7394,49.8673,28.54244343,700
533486,2022-09-06 16:26:00,673.3811,664.5457,673.2515,703.9288,685.8569,732.5132,84.6665,50.8784,49.8415,28.57244214,700
533487,2022-09-06 16:27:00,672.0611,,672.0336,694.8125,675.7603,723.6337,,50.5336,49.7886,28.66390985,700
533488,2022-09-06 16:28:00,670.76,662.0087,670.8199,686.0257,666.0324,715.0677,,50.7564,,28.56375781,700
533489,2022-09-06 16:29:00,670.6994,661.2978,,698.7769,,726.9953,85.6879,50.6147,49.9543,28.46349433,700
533490,2022-09-06 16:30:00,670.6326,660.5917,668.9384,,694.5424,738.7231,85.8988,50.7314,49.9876,28.47351469,700
533491,2022-09-06 16:31:00,670.0569,660.2773,668.5244,706.8598,688.3756,734.0517,85.3978,50.9334,50.0209,28.67286813,700
533492,2022-09-06 16:32:00,669.4956,659.9719,,702.3976,682.2261,729.3873,85.3243,50.9358,50.0542,28.83622767,700
533493,2022-09-06 16:33:00,669.9835,660.3365,668.6503,697.8604,677.3479,725.2391,85.7503,51.0728,50.0875,28.93659295,700
533494,2022-09-06 16:34:00,670.4561,660.6856,669.1655,693.3871,672.5367,721.1454,85.5652,50.6884,50.1288,29.03641316,700
533495,2022-09-06 16:35:00,669.8625,659.9619,668.8396,693.3348,672.3645,,85.8804,51.0758,,29.0635307,700
533496,2022-09-06 16:36:00,669.2782,659.2539,668.5194,693.2945,672.2089,,85.2489,51.1375,50.2212,28.9633649,700
533497,2022-09-06 16:37:00,669.7094,,668.8178,694.5866,673.8902,722.2136,85.8654,51.2115,50.2674,29.00916737,700
533498,2022-09-06 16:38:00,,,669.1068,695.6565,675.3583,723.7142,85.8286,50.8905,50.2407,29.23637742,700
533499,2022-09-06 16:39:00,669.9149,660.6526,668.8831,684.6495,665.2348,714.0075,86.0473,51.1626,,29.37301206,700
533500,2022-09-06 16:40:00,669.7132,660.0667,668.6708,673.7566,655.2194,704.4073,85.4541,51.1691,,29.46331781,700
533501,2022-09-06 16:41:00,671.2902,661.2895,670.0856,679.3261,660.8122,710.1572,85.1371,51.1121,50.3751,29.36331959,700
533502,2022-09-06 16:42:00,672.8589,,671.4949,684.8143,,715.8127,85.6849,51.1253,50.4212,29.31828457,700
533503,2022-09-06 16:43:00,673.6831,663.6972,672.4236,,663.5616,,85.8879,51.2164,50.4672,29.36813753,700
533504,2022-09-06 16:44:00,,664.8623,673.3381,681.2171,660.8196,710.2426,85.9713,51.2827,50.5115,29.43623104,700
533505,2022-09-06 16:45:00,674.1551,664.2957,673.0383,681.7862,658.8867,711.8825,85.4358,51.3289,50.5515,29.51823075,700
533506,2022-09-06 16:46:00,673.8248,,,,656.9834,713.4849,85.4885,51.4143,50.5915,29.56820036,700
533507,2022-09-06 16:47:00,674.0774,664.0642,672.9681,682.3373,657.1068,712.5231,85.5505,51.5318,50.6315,29.56349994,700
533508,2022-09-06 16:48:00,674.3346,664.3914,673.1996,682.2915,657.2266,711.5822,85.4962,51.4551,50.6716,29.53650905,700
533509,2022-09-06 16:49:00,674.9742,665.1346,674.2189,679.2257,657.0382,712.4003,,51.5631,50.7082,29.70876403,700
533510,2022-09-06 16:50:00,675.6048,665.8699,,,656.8509,713.1964,,,50.7368,29.93650603,700
533511,2022-09-06 16:51:00,674.8536,665.3803,674.6717,675.4565,656.8186,710.6138,85.5562,51.6918,50.7654,29.92699155,700
533512,2022-09-06 16:52:00,,664.8961,674.1209,674.7643,656.7692,,85.2006,51.3964,,29.65393025,700
533513,2022-09-06 16:53:00,674.6918,665.0083,674.1751,677.0398,654.7948,709.6563,85.3749,51.6307,50.8226,29.47279598,700
533514,2022-09-06 16:54:00,675.2614,665.1185,674.2293,679.2752,652.7968,711.2152,85.0693,51.5545,50.8512,29.63631182,700
533515,2022-09-06 16:55:00,674.6689,664.9269,674.2764,675.6969,647.3771,708.5231,,51.7146,50.8798,29.75450187,700
533516,2022-09-06 16:56:00,674.0842,664.7284,674.3155,672.0811,641.9602,705.8206,85.0502,51.8264,,29.90431466,700
533517,2022-09-06 16:57:00,,663.9815,673.7192,665.4916,636.7709,702.3049,85.1829,51.8714,50.9267,30.10880512,700
533518,2022-09-06 16:58:00,674.1549,663.2378,673.1192,658.9937,631.6715,698.7911,84.2909,52.0719,50.9474,30.33628369,700
533519,2022-09-06 16:59:00,673.4776,662.8202,672.1453,662.1055,635.9944,695.4829,,52.0649,50.9681,30.47209009,700
533520,2022-09-06 17:00:00,672.8071,662.4095,671.1842,665.1972,640.2921,,84.2778,52.0006,50.9887,30.58187042,700
533521,2022-09-06 17:01:00,673.0139,662.8712,671.8507,665.7226,641.3827,695.2511,84.5651,51.9251,51.0094,30.53196553,700
533522,2022-09-06 17:02:00,673.21,663.3219,672.5002,666.2814,642.5198,698.2484,84.6316,,51.0301,30.42786818,700
533523,2022-09-06 17:03:00,672.6377,662.9825,671.9298,669.2354,646.9957,699.1125,84.7973,51.9799,51.0508,30.19113212,700
533524,2022-09-06 17:04:00,672.0848,662.6516,671.3732,672.1431,651.4007,699.9876,84.6612,51.8016,51.0715,30.07289913,700
533525,2022-09-06 17:05:00,672.9299,662.9357,671.8109,671.7073,650.6814,701.6622,84.7324,52.0037,51.0922,30.09075337,700
533526,2022-09-06 17:06:00,673.7626,663.2234,,671.2669,,703.2822,85.0758,51.9248,50.8935,29.936107,700
533527,2022-09-06 17:07:00,,663.7706,672.2134,670.5071,649.1649,701.0641,84.6814,51.9424,50.8712,29.96370071,700
533528,2022-09-06 17:08:00,673.6594,664.2965,672.1866,669.8566,648.4698,698.9781,84.5907,51.8187,,29.86399452,700
533529,2022-09-06 17:09:00,673.2359,663.5116,672.2743,675.9324,653.9906,705.0169,,51.7895,50.8268,29.83583251,700
533530,2022-09-06 17:10:00,672.8229,662.7434,672.3644,681.8813,659.3728,710.9224,84.9317,51.8752,50.8045,29.93588033,700
533531,2022-09-06 17:11:00,673.1985,663.2335,672.6409,678.2748,654.3161,706.7853,85.0313,51.8456,50.7823,30.1074754,700
533532,2022-09-06 17:12:00,673.5689,663.7134,672.9111,674.6921,,,85.4105,51.7346,50.7601,30.2821158,700
533533,2022-09-06 17:13:00,673.4677,663.2567,672.5954,673.2978,648.8497,702.9977,85.0085,51.7414,50.7378,30.23198229,700
533534,2022-09-06 17:14:00,673.3561,662.8004,672.2806,671.8892,648.3797,703.2789,84.4889,51.5656,50.7156,30.18184877,700
533535,2022-09-06 17:15:00,672.6032,662.3742,672.0208,669.6087,647.2527,702.2984,84.6109,51.7585,50.7892,30.13171526,700
533536,2022-09-06 17:16:00,671.8702,661.9622,671.7695,,646.1426,701.3485,,51.7018,50.8458,30.17311757,700
533537,2022-09-06 17:17:00,672.8703,662.7916,672.2576,671.5023,646.5,703.0405,84.7,51.7549,50.76,30.37213456,700
533538,2022-09-06 17:18:00,673.8545,663.6044,672.7369,675.5361,646.8163,704.6942,84.8565,51.5524,50.7299,30.5178948,700
533539,2022-09-06 17:19:00,,663.0804,672.4985,674.0926,643.7908,,84.8675,51.5311,50.8299,30.56794808,700
533540,2022-09-06 17:20:00,673.2333,662.5556,672.2551,672.5892,640.7395,701.7805,85.0575,51.5922,50.8404,30.63611301,700
533541,2022-09-06 17:21:00,672.1936,661.9725,671.6483,666.8689,635.8793,700.2211,85.2287,51.7019,50.7887,30.73642552,700
533542,2022-09-06 17:22:00,671.1802,,671.0546,661.2205,,698.7035,84.9748,51.8425,50.9171,30.83654897,700
533543,2022-09-06 17:23:00,672.1616,662.1905,671.4639,661.0359,636.1416,700.3686,84.6749,51.7416,50.9444,30.86359524,700
533544,2022-09-06 17:24:00,673.1231,662.9588,671.8663,660.8924,641.0295,701.9481,84.6174,51.7582,50.9717,30.65568869,700
533545,2022-09-06 17:25:00,,662.7427,671.8223,663.4321,638.9475,697.9307,84.3675,52.0149,50.9989,30.50851615,700
533546,2022-09-06 17:26:00,672.4688,662.5351,671.7774,665.9548,636.8963,694.0254,84.8218,51.8709,51.0262,30.80867714,700
533547,2022-09-06 17:27:00,673.0543,662.8189,671.6859,,636.5902,696.4685,84.5565,51.9208,51.0535,,700
533548,2022-09-06 17:28:00,673.6345,663.1013,671.5985,669.0357,636.2577,698.8718,,51.8523,51.0808,,700
533549,2022-09-06 17:29:00,673.5806,663.2313,,664.0037,632.6982,696.4183,84.4999,,51.0405,,700
533550,2022-09-06 17:30:00,673.5285,663.3641,672.4029,,629.4275,694.1265,84.3025,51.9084,50.8801,30.88176638,700
533551,2022-09-06 17:31:00,673.6119,663.7092,672.6123,672.2593,647.2398,703.6336,83.9204,51.7182,50.8134,30.83189136,700
533552,2022-09-06 17:32:00,673.6889,664.0517,672.8185,685.0477,664.7021,712.8617,84.2278,51.5818,50.7468,30.78197797,700
533553,2022-09-06 17:33:00,673.3559,664.2288,672.8169,,659.7295,704.1999,84.8475,51.6991,50.7297,30.73199654,700
533554,2022-09-06 17:34:00,,664.4005,672.8054,677.6879,654.5967,695.4094,85.1133,51.6277,50.8298,30.59235198,700
533555,2022-09-06 17:35:00,672.3378,664.2012,672.1004,656.1299,638.2884,677.6484,81.3949,51.4917,50.9223,30.42683771,700
533556,2022-09-06 17:36:00,671.6676,664.0079,671.3985,634.4602,621.8065,659.7046,81.1424,,50.9971,30.50201289,700
533557,2022-09-06 17:37:00,672.1529,664.5016,671.0488,599.8199,585.1698,620.5198,78.9735,51.2985,51.0718,30.57718806,700
533558,2022-09-06 17:38:00,672.6269,664.9825,670.7061,565.6158,548.9956,581.8484,76.2281,51.6848,51.0373,30.65236324,700
533559,2022-09-06 17:39:00,672.2933,664.5473,670.8695,562.6942,545.9781,579.9831,77.0344,51.7916,,30.71833813,700
533560,2022-09-06 17:40:00,,664.1341,671.0461,560.1678,543.3774,578.5142,,51.8565,50.8789,30.76839738,700
533561,2022-09-06 17:41:00,673.4441,665.1455,672.0816,583.2641,,602.7471,75.7009,51.8515,50.8455,30.78160188,700
533562,2022-09-06 17:42:00,674.8827,666.1518,673.1143,606.6417,592.5102,627.2497,78.1931,,50.8122,30.73170545,700
533563,2022-09-06 17:43:00,674.6738,666.7011,673.9009,654.9295,640.7384,675.6422,75.3358,51.9889,50.7788,30.73650548,700
533564,2022-09-06 17:44:00,674.4666,667.2316,674.6726,702.6839,688.4188,723.5903,76.3088,51.9029,50.7455,30.76361766,700
533565,2022-09-06 17:45:00,674.4249,665.9527,674.0139,699.2764,683.5495,728.9057,,51.9526,50.7121,30.70900803,700
533566,2022-09-06 17:46:00,674.3894,664.7029,673.3776,695.8231,678.6327,733.9631,85.6362,52.0541,50.7292,30.73401006,700
533567,2022-09-06 17:47:00,674.7618,665.3419,674.2028,689.3932,670.6315,,86.0743,52.0107,50.7752,30.75901209,700
533568,2022-09-06 17:48:00,675.1336,665.9743,675.0235,,662.6373,710.6095,,51.9596,50.8213,30.78401412,700
533569,2022-09-06 17:49:00,,665.7458,675.2654,675.0229,655.5571,703.7728,85.9818,,50.8673,30.78198013,700
533570,2022-09-06 17:50:00,675.7306,665.5161,,667.2016,648.5574,697.0393,85.8796,51.9616,50.8115,30.73201687,700
533571,2022-09-06 17:51:00,675.1907,665.2149,674.7944,665.8644,646.3979,696.5105,85.1705,,50.8255,30.73595876,700
533572,2022-09-06 17:52:00,674.6592,664.9187,674.1049,,,695.9625,84.5695,51.9243,50.9234,30.83606255,700
533573,2022-09-06 17:53:00,675.1319,665.2251,674.3877,662.4242,639.9392,693.0781,84.8863,52.0917,50.9609,30.82767732,700
533574,2022-09-06 17:54:00,675.5864,665.5249,674.6567,660.2816,635.6802,690.2017,84.8449,52.0519,50.9985,30.7361438,700
533575,2022-09-06 17:55:00,674.9801,665.4401,674.1257,655.4785,,687.7933,84.5009,,,30.78200542,700
533576,2022-09-06 17:56:00,674.3938,665.3573,,,629.8483,685.4771,84.4346,,51.0736,30.73203923,700
533577,2022-09-06 17:57:00,675.0789,665.3986,674.1277,655.6933,629.0236,689.0387,84.0472,52.1224,51.1127,30.77231597,700
533578,2022-09-06 17:58:00,675.7456,665.4418,674.6263,660.1352,,692.1123,84.4081,52.0322,51.1555,30.8268247,700
533579,2022-09-06 17:59:00,674.7622,665.6466,,626.3237,600.2396,651.4277,,,51.1984,30.73652933,700
533580,2022-09-06 18:00:00,673.7788,665.8439,672.3688,592.1898,572.2086,610.4776,81.5912,52.2006,51.2412,,700
533581,2022-09-06 18:01:00,672.8009,665.3302,671.9275,527.4024,,544.2714,82.5935,52.1296,,,700
533582,2022-09-06 18:02:00,671.8406,664.8258,671.4943,463.2795,446.8714,478.7568,79.2395,52.2189,51.1746,,700
533583,2022-09-06 18:03:00,672.8538,665.3511,671.9607,473.7134,457.0133,490.8461,75.6038,52.2023,51.2705,,700
533584,2022-09-06 18:04:00,673.8551,665.8731,672.4201,,466.9408,502.6652,75.6019,52.2535,51.1704,,700
533585,2022-09-06 18:05:00,673.7684,666.0909,672.2511,471.7409,457.4161,489.9731,72.0952,52.2359,51.0838,,700
533586,2022-09-06 18:06:00,673.6945,666.3152,672.1014,460.5753,448.8693,478.3146,69.6875,52.2546,51.0292,,700
533587,2022-09-06 18:07:00,674.8729,667.1803,673.8356,546.5806,,567.6553,68.9037,52.2509,50.9747,,700
533588,2022-09-06 18:08:00,676.0468,668.0352,675.5602,632.1559,622.3937,656.5847,73.2564,52.3185,50.9202,,700
533589,2022-09-06 18:09:00,676.7186,667.7551,,670.1167,656.5304,699.9561,79.6325,52.1957,50.8058,,700
533590,2022-09-06 18:10:00,677.3847,667.4759,676.8952,707.6758,690.2889,742.8664,85.9427,51.9417,50.6649,,700
533591,2022-09-06 18:11:00,677.2776,667.3196,676.6446,690.2345,672.2487,722.6268,84.8515,51.8478,50.5447,,700
533592,2022-09-06 18:12:00,677.1743,667.1665,676.4002,672.9508,654.3663,702.5606,,52.0094,50.6256,,700
533593,2022-09-06 18:13:00,677.5376,667.4118,676.9124,,655.9339,703.8688,85.3753,51.9815,50.7314,,700
533594,2022-09-06 18:14:00,677.8999,667.6614,677.4227,677.2222,,705.1545,86.2547,51.8785,50.7815,,700
533595,2022-09-06 18:15:00,678.1244,,677.6896,675.8921,655.6422,703.3607,85.1604,51.9003,50.8315,,700
533596,2022-09-06 18:16:00,678.3437,669.3247,677.9437,674.5178,653.7611,701.5596,85.1336,51.7186,50.8816,,700
533597,2022-09-06 18:17:00,678.2377,669.6673,677.4146,670.4133,649.0266,699.3049,84.9851,51.9088,50.9199,,700
533598,2022-09-06 18:18:00,678.1292,670.0016,676.8896,666.2754,,697.0045,85.5246,51.9939,50.9515,,700
533599,2022-09-06 18:19:00,,669.6441,,659.3943,635.9473,690.9672,85.49,52.0895,50.9831,,700
533600,2022-09-06 18:20:00,677.5257,669.2855,676.5064,652.6328,627.8343,685.0345,85.2513,51.9573,51.0146,,700
533601,2022-09-06 18:21:00,,668.8569,676.5507,652.7467,630.5794,685.1195,84.8963,51.9407,51.0462,,700
533602,2022-09-06 18:22:00,677.9553,668.4397,676.6029,,633.3387,685.2031,84.5276,52.1394,51.0778,,700
533603,2022-09-06 18:23:00,,669.7644,677.8593,656.4375,638.2562,685.0715,84.7558,,51.0642,,700
533604,2022-09-06 18:24:00,680.4868,671.0647,679.0921,660.0847,643.2255,685.0783,84.6845,51.9876,50.9444,,700
533605,2022-09-06 18:25:00,680.0219,670.7315,678.7653,669.8947,651.6302,694.2756,84.2668,51.8192,,,700
533606,2022-09-06 18:26:00,679.5628,670.4029,678.4408,679.6465,659.9904,703.4172,84.2568,51.7407,50.9752,,700
533607,2022-09-06 18:27:00,680.0101,,678.4865,680.4433,661.5048,703.9906,84.6644,51.9405,51.0213,,700
533608,2022-09-06 18:28:00,680.4546,671.1307,678.5395,681.1588,662.9548,704.5486,84.6995,51.8593,51.0675,,700
533609,2022-09-06 18:29:00,680.5599,671.9326,679.4683,672.1744,656.7159,703.2613,85.3648,,51.1077,,700
533610,2022-09-06 18:30:00,680.6729,,680.3935,663.29,,701.9534,84.9251,51.6857,51.1338,,700
533611,2022-09-06 18:31:00,681.5094,672.6288,680.9705,663.8132,643.3717,698.7011,84.7488,51.8681,51.1599,,700
533612,2022-09-06 18:32:00,682.3267,672.5258,681.5346,664.3026,636.3447,695.4642,84.4436,52.0128,,,700
533613,2022-09-06 18:33:00,681.3004,671.7652,680.8507,661.5355,636.0165,693.7039,,51.9989,51.2121,,700
533614,2022-09-06 18:34:00,680.2919,671.0192,,658.7529,635.6412,691.9112,83.6776,52.1724,51.2382,,700
533615,2022-09-06 18:35:00,680.3951,671.1785,,655.0063,632.3309,688.1032,84.4233,52.0357,51.2643,,700
533616,2022-09-06 18:36:00,,671.3265,680.3614,651.3197,629.0417,684.3401,83.7764,52.1612,51.2904,,700
533617,2022-09-06 18:37:00,680.5269,670.7965,,651.2389,,683.2772,83.9036,52.2327,51.3253,,700
533618,2022-09-06 18:38:00,680.5522,670.2766,680.1135,651.13,624.9835,682.2283,83.6535,,51.3652,,700
533619,2022-09-06 18:39:00,680.2694,670.4409,680.3238,649.1187,623.1627,,83.9223,52.3318,51.4052,,700
533620,2022-09-06 18:40:00,679.9984,670.6126,680.5328,647.0969,,682.0292,83.7579,52.5252,51.4452,,700
533621,2022-09-06 18:41:00,,671.2075,680.6707,,620.7284,682.0207,83.7269,52.5767,51.4851,,700
533622,2022-09-06 18:42:00,680.8498,671.7995,680.8143,641.8324,,681.9964,83.1041,52.4936,51.3884,,700
533623,2022-09-06 18:43:00,681.7484,672.0687,681.5802,639.1267,615.6909,680.2499,83.3304,52.5924,51.5377,,700
533624,2022-09-06 18:44:00,682.6373,672.3333,682.3364,636.4592,611.3713,678.5054,,52.4939,51.5977,,700
533625,2022-09-06 18:45:00,682.2312,671.9839,681.7979,638.9392,613.8357,677.0461,,52.7771,51.6576,,700
533626,2022-09-06 18:46:00,681.8321,671.6369,681.2618,641.4069,616.3037,,83.5126,,51.7083,,700
533627,2022-09-06 18:47:00,681.8682,671.4423,680.8761,643.1086,618.9971,678.6321,82.6665,,51.7369,,700
533628,2022-09-06 18:48:00,,671.2456,680.4946,644.7988,621.6403,681.5712,82.9334,52.7912,51.7655,,700
533629,2022-09-06 18:49:00,680.7231,670.7737,680.6614,645.0036,617.8249,679.8746,83.0246,,,,700
533630,2022-09-06 18:50:00,679.5907,670.3138,,645.1681,614.0333,678.2301,82.7013,,51.8226,,700
533631,2022-09-06 18:51:00,680.7257,670.5451,,643.0152,611.6102,679.5763,83.0652,,51.8511,,700
533632,2022-09-06 18:52:00,681.8559,670.7949,681.1546,,609.2024,680.8776,82.6219,,51.8797,,700
533633,2022-09-06 18:53:00,682.6748,672.2542,,637.4008,607.7986,679.2523,82.6936,,51.9158,,700
533634,2022-09-06 18:54:00,,673.6983,682.8554,633.9552,,677.5861,82.4696,,51.9704,,700
533635,2022-09-06 18:55:00,683.1231,673.1454,682.6515,630.0561,606.1018,,83.0204,,,,700
533636,2022-09-06 18:56:00,682.7608,,,626.1877,605.7959,663.4719,83.0243,,52.0796,,700
533637,2022-09-06 18:57:00,682.3635,672.7357,682.2941,625.5535,604.9951,663.1659,82.7532,,52.1139,,700
533638,2022-09-06 18:58:00,681.9879,672.8854,682.1593,624.9147,604.1667,662.8723,82.6863,,52.1361,,700
533639,2022-09-06 18:59:00,684.1418,674.5461,,,600.1402,,82.2973,,52.1583,,700
533640,2022-09-06 19:00:00,,676.1804,,622.5906,596.1507,665.1514,,,52.1805,,700
533641,2022-09-06 19:01:00,,676.2538,,,594.3408,665.5538,82.0953,,52.2027,,700
533642,2022-09-06 19:02:00,,676.3178,,623.7425,592.6362,665.9376,82.2859,,,,700
533643,2022-09-06 19:03:00,,675.7396,,624.5298,598.1964,665.0379,82.2267,,52.2472,,700
533644,2022-09-06 19:04:00,684.6473,,,625.3746,603.7638,664.1726,82.4895,,52.2694,,700
533645,2022-09-06 19:05:00,684.7319,675.2141,,632.5343,,667.0772,82.3197,,52.2916,,700
533646,2022-09-06 19:06:00,684.8064,675.2499,,639.6321,616.4014,669.9989,82.2672,,52.0706,,700
533647,2022-09-06 19:07:00,,674.5301,,642.5803,619.5657,,82.5279,,51.9702,,700
533648,2022-09-06 19:08:00,683.6264,673.8318,683.1152,,622.5746,678.0909,82.4502,,51.93,,700
533649,2022-09-06 19:09:00,,674.4513,683.7215,640.6912,616.0918,678.9232,83.1899,,52.0298,,700
533650,2022-09-06 19:10:00,,675.0701,,636.0636,609.7342,,83.3602,,52.0405,,700
533651,2022-09-06 19:11:00,684.7754,675.6123,,639.8784,615.6272,674.4402,82.9317,,51.9887,,700
533652,2022-09-06 19:12:00,684.7901,676.1343,,643.5819,621.3674,669.2379,82.6913,52.8147,,,700
533653,2022-09-06 19:13:00,684.6317,675.3433,,640.0744,617.2035,667.3708,,,52.0456,,700
533654,2022-09-06 19:14:00,684.4654,674.5552,,636.6519,613.1084,665.5732,82.7557,,52.0123,,700
533655,2022-09-06 19:15:00,683.6745,674.0025,,639.9432,614.4526,,82.5272,,51.9789,,700
533656,2022-09-06 19:16:00,682.8853,673.4479,,643.2246,615.7856,672.9596,,,51.9456,,700
533657,2022-09-06 19:17:00,,672.6421,681.7034,645.1457,615.5499,679.2895,82.7964,,51.9123,,700
533658,2022-09-06 19:18:00,681.8182,671.8619,681.6183,647.0567,615.4008,685.47,83.0014,,51.8747,,700
533659,2022-09-06 19:19:00,682.6179,672.8159,682.5894,648.2902,,,83.3384,,51.8347,,700
533660,2022-09-06 19:20:00,683.4128,673.7614,683.5534,649.4229,626.6231,677.6524,83.1876,,51.7948,,700
533661,2022-09-06 19:21:00,683.9074,674.1601,684.0626,644.1017,620.6276,676.8567,83.3163,,51.7548,,700
533662,2022-09-06 19:22:00,,674.5586,,638.8631,614.6992,676.1096,82.9313,,51.7148,,700
533663,2022-09-06 19:23:00,684.7931,674.9313,,642.8535,616.2768,680.7856,82.6827,,,,700
533664,2022-09-06 19:24:00,685.1849,675.3078,,646.7851,617.8507,,82.7743,,51.8399,,700
533665,2022-09-06 19:25:00,,676.1892,,642.8767,,676.5168,,,51.8401,,700
533666,2022-09-06 19:26:00,,677.0627,,639.0053,,667.7505,83.2854,,51.7882,,700
533667,2022-09-06 19:27:00,,677.0658,,639.2542,620.9095,667.6597,83.3125,,51.8059,,700
533668,2022-09-06 19:28:00,,677.0429,,637.6525,619.9828,665.6819,82.4005,,51.7196,,700
533669,2022-09-06 19:29:00,682.9722,674.7595,683.0482,475.1165,458.1562,499.5986,82.6252,,51.7864,,700
533670,2022-09-06 19:30:00,679.9542,,680.4048,316.8326,,337.8939,76.8995,52.7309,51.8531,,700
533671,2022-09-06 19:31:00,682.3822,,682.2082,,477.2871,519.3903,65.4645,,51.8642,,700
533672,2022-09-06 19:32:00,684.7794,676.8153,683.9935,,651.9069,698.7929,66.8407,,51.7444,,700
533673,2022-09-06 19:33:00,685.2482,676.6364,,,696.2158,746.5859,78.6871,,,,700
533674,2022-09-06 19:34:00,,,,,739.1144,,85.1981,,51.5601,,700
533675,2022-09-06 19:35:00,685.2727,,,714.3602,693.0496,,,52.7587,51.5594,,700
533676,2022-09-06 19:36:00,684.8383,674.3676,,,647.3636,706.6888,85.6532,,51.7125,,700
533677,2022-09-06 19:37:00,684.0812,673.5922,683.9513,650.9517,630.2528,691.1935,84.8894,,51.7554,,700
533678,2022-09-06 19:38:00,,672.8271,683.2705,,613.3145,675.8157,83.8596,,51.7982,,700
533679,2022-09-06 19:39:00,683.0671,673.0791,682.7818,634.9684,613.6744,672.2264,,,,,700
533680,2022-09-06 19:40:00,682.8118,673.3304,682.3078,633.1537,614.0227,668.7149,82.8526,,51.8839,,700
533681,2022-09-06 19:41:00,683.0681,673.5225,682.9725,633.2089,613.4658,671.2633,82.5844,,51.9312,,700
533682,2022-09-06 19:42:00,683.3241,673.7157,683.6316,,612.9147,673.7861,82.7392,,51.9812,,700
533683,2022-09-06 19:43:00,683.5623,673.9887,683.8997,634.7985,612.7621,674.5386,82.3478,,52.0312,,700
533684,2022-09-06 19:44:00,683.7885,674.2512,,636.2295,612.5637,675.2438,82.7275,,52.0812,,700
533685,2022-09-06 19:45:00,683.0172,673.6251,683.1564,630.7437,608.5321,671.9845,82.7524,,52.0967,,700
533686,2022-09-06 19:46:00,682.2586,673.0039,682.1693,625.4037,604.5962,668.7886,82.6982,,52.0914,,700
533687,2022-09-06 19:47:00,682.2352,672.6632,681.7249,628.5791,606.2478,669.3019,82.1532,,52.0861,,700
533688,2022-09-06 19:48:00,682.2139,672.3322,681.2954,,607.8681,669.8579,82.3718,,52.0809,,700
533689,2022-09-06 19:49:00,682.3394,672.6883,681.9122,632.6472,607.2841,673.4216,82.1427,,52.0756,,700
533690,2022-09-06 19:50:00,682.4708,673.0435,682.5248,633.5732,606.7625,,82.1961,,52.0703,,700
533691,2022-09-06 19:51:00,682.9453,673.3497,682.8936,634.6103,609.8814,671.4097,,,52.0651,,700
533692,2022-09-06 19:52:00,683.4177,673.6547,683.2572,635.6565,612.9611,666.1013,82.6223,,52.0598,,700
533693,2022-09-06 19:53:00,683.7598,,683.2869,,613.4726,668.3804,82.4632,,52.0546,,700
533694,2022-09-06 19:54:00,684.1111,674.1079,,638.8703,613.9609,670.6488,82.4098,,52.0493,,700
533695,2022-09-06 19:55:00,685.0995,675.3455,,636.2098,612.8447,672.1772,,,,,700
533696,2022-09-06 19:56:00,,676.5585,,633.6166,611.7558,,82.8142,,52.0388,,700
533697,2022-09-06 19:57:00,,675.9244,,636.0982,612.7231,672.0169,82.3254,,52.0335,,700
533698,2022-09-06 19:58:00,,675.2932,,638.5429,613.6628,670.3611,82.5486,,52.0282,,700
533699,2022-09-06 19:59:00,684.9936,675.1043,,635.5419,610.5423,667.4273,82.4281,,,,700
533700,2022-09-06 20:00:00,684.2922,674.9213,683.9162,632.5633,607.4421,664.5348,82.8103,,52.0177,,700
533701,2022-09-06 20:01:00,684.8141,675.4266,683.9267,632.1406,606.6647,666.3542,82.6699,,52.0124,,700
533702,2022-09-06 20:02:00,685.3243,675.9237,683.9473,,605.9874,668.2748,82.2543,,52.0072,,700
533703,2022-09-06 20:03:00,685.0797,675.9004,,,611.7462,676.6976,82.4002,,52.0019,,700
533704,2022-09-06 20:04:00,684.8363,675.8707,,646.4349,617.4358,685.0298,82.31,,51.9966,,700
533705,2022-09-06 20:05:00,684.7375,675.0475,,643.0459,614.5669,682.1526,82.5132,,51.9914,,700
533706,2022-09-06 20:06:00,684.6353,674.2321,,639.7081,611.7562,679.2586,82.3732,,51.9861,,700
533707,2022-09-06 20:07:00,,673.9502,683.7131,639.8494,612.9022,675.2265,,,51.9809,,700
533708,2022-09-06 20:08:00,683.9474,673.6615,682.8666,639.9956,614.0529,671.2476,82.4508,,51.9756,,700
533709,2022-09-06 20:09:00,683.0731,,682.4169,640.6227,615.6641,672.5076,82.8818,,51.9703,,700
533710,2022-09-06 20:10:00,682.2136,,681.9775,641.2159,617.2204,673.7482,82.4495,,51.9651,,700
533711,2022-09-06 20:11:00,682.8284,672.7569,,638.4505,613.3139,673.0595,82.6762,,51.9598,,700
533712,2022-09-06 20:12:00,683.4373,673.7382,683.1326,635.7863,609.5368,672.4309,82.7136,,51.9545,,700
533713,2022-09-06 20:13:00,,673.4682,682.9441,639.5735,614.0046,675.6304,,,51.9493,,700
533714,2022-09-06 20:14:00,683.8933,673.2061,682.7601,643.3068,618.4193,678.7391,82.7677,,,,700
533715,2022-09-06 20:15:00,683.9688,673.7685,,641.3723,617.2472,672.29,82.9359,,51.9387,,700
533716,2022-09-06 20:16:00,684.0423,674.3282,683.3099,639.4953,616.1296,665.9759,82.6981,,51.9335,,700
533717,2022-09-06 20:17:00,683.9536,674.6727,683.4273,641.9825,619.1431,669.9001,82.4802,,51.9282,,700
533718,2022-09-06 20:18:00,683.8707,675.0113,683.5457,644.4018,622.0868,673.7717,82.7536,,51.9229,,700
533719,2022-09-06 20:19:00,684.3037,674.8224,683.7473,640.8612,618.8947,673.0282,82.4356,,51.9177,,700
533720,2022-09-06 20:20:00,684.7131,674.6252,683.9296,637.4406,615.7951,672.3009,83.0174,,51.9124,,700
533721,2022-09-06 20:21:00,683.6697,673.9203,682.9215,641.4117,618.3912,672.5691,82.8839,,51.9072,,700
533722,2022-09-06 20:22:00,682.6397,673.2204,681.9229,645.3045,620.9243,672.8075,82.5441,,51.9019,,700
533723,2022-09-06 20:23:00,,672.9977,681.8281,641.7475,617.4629,670.2009,82.6702,,52.0912,,700
533724,2022-09-06 20:24:00,,672.7828,681.7445,638.2531,614.0994,,82.8615,,52.0612,,700
533725,2022-09-06 20:25:00,,673.0741,682.3778,638.8339,617.0983,670.5992,82.4974,,52.0312,,700
533726,2022-09-06 20:26:00,683.4723,673.3662,683.0104,639.3916,620.0546,673.49,82.6098,,52.0012,,700
533727,2022-09-06 20:27:00,683.8474,673.7749,683.5414,,616.4894,671.7326,82.8095,,51.9711,,700
533728,2022-09-06 20:28:00,684.2215,674.1862,684.0637,,,,82.9774,,51.9411,,700
533729,2022-09-06 20:29:00,684.5035,674.8286,683.8245,639.3206,617.6608,669.2851,82.6276,,51.9111,,700
533730,2022-09-06 20:30:00,684.7815,675.4607,683.5861,645.0615,622.2826,668.6192,82.6495,,52.0251,,700
533731,2022-09-06 20:31:00,684.5711,674.8581,683.4613,647.9786,624.1491,672.2439,82.4253,,52.0802,,700
533732,2022-09-06 20:32:00,684.3768,674.2842,683.3542,,625.9615,675.8302,82.6381,,52.0486,,700
533733,2022-09-06 20:33:00,685.2546,,,649.5165,624.1813,676.8586,,,,,700
533734,2022-09-06 20:34:00,,676.9146,,648.1986,622.4126,,,,51.9854,,700
533735,2022-09-06 20:35:00,,675.4176,683.8102,,621.5477,675.5092,82.9473,,51.9537,,700
533736,2022-09-06 20:36:00,683.8002,673.9216,,642.5048,617.9936,670.4122,82.9579,,51.9221,,700
533737,2022-09-06 20:37:00,681.2053,672.4812,680.0806,474.1368,457.8656,504.5428,72.3986,,51.9894,,700
533738,2022-09-06 20:38:00,678.6515,671.0724,678.0654,306.7804,298.6167,,63.7767,,52.0054,,700
533739,2022-09-06 20:39:00,679.6691,672.4061,679.5193,227.0558,215.5189,250.3107,61.1526,,51.8645,,700
533740,2022-09-06 20:40:00,680.7018,673.7385,680.9775,152.1597,137.2974,166.1358,56.7526,,51.7447,,700
533741,2022-09-06 20:41:00,682.8855,674.9655,682.7546,444.2926,429.7416,466.7779,57.1204,,51.6058,,700
533742,2022-09-06 20:42:00,685.0419,676.1781,,733.3956,719.1617,764.2889,69.4544,,51.4646,,700
533743,2022-09-06 20:43:00,684.6495,676.0428,,,726.5592,769.7874,77.9197,,51.3448,,700
533744,2022-09-06 20:44:00,,675.9068,,746.1579,733.6265,775.0178,,,51.1748,,700
533745,2022-09-06 20:45:00,684.1841,675.7179,,734.0576,720.0062,763.4497,85.8985,52.8098,51.1197,,700
533746,2022-09-06 20:46:00,684.1087,675.5299,683.9505,721.8454,706.2789,751.7326,85.7526,52.6755,51.1513,,700
533747,2022-09-06 20:47:00,684.2363,675.4097,,700.8619,684.1553,728.3416,85.8336,52.6526,51.1829,,700
533748,2022-09-06 20:48:00,684.3664,675.2999,684.0046,680.0156,662.1685,705.1405,85.2801,52.6122,51.2145,,700
533749,2022-09-06 20:49:00,684.7331,676.1289,,671.6314,652.6083,699.1783,85.2921,52.5883,51.2461,,700
533750,2022-09-06 20:50:00,685.0983,676.9478,,663.3238,643.1671,693.2881,84.1814,52.6633,51.2777,,700
533751,2022-09-06 20:51:00,685.2881,676.5563,,664.1671,647.9677,,84.3059,52.6123,51.3161,,700
533752,2022-09-06 20:52:00,,,684.0387,665.0193,652.7348,698.6947,83.9243,,51.3705,,700
533753,2022-09-06 20:53:00,684.1086,675.6965,683.4958,666.5805,654.8484,697.6315,84.0964,52.5906,,,700
533754,2022-09-06 20:54:00,682.7677,,682.9456,668.0411,656.8433,696.5075,84.4765,52.4532,51.4795,,700
533755,2022-09-06 20:55:00,681.9665,674.4632,681.9626,663.6504,651.9295,691.8394,84.1798,52.5933,51.5149,,700
533756,2022-09-06 20:56:00,681.1772,,,659.3112,647.0659,687.2167,84.5701,52.6518,,,700
533757,2022-09-06 20:57:00,681.9639,674.3551,681.8011,,648.8208,688.5966,84.3077,52.7703,,,700
533758,2022-09-06 20:58:00,682.7345,674.9761,682.5822,664.2878,650.6215,690.0188,84.2661,52.8088,,,700
533759,2022-09-06 20:59:00,,674.1928,681.5714,669.1179,655.4578,694.2426,83.9204,52.7829,,,700
533760,2022-09-06 21:00:00,682.1423,673.4214,680.5753,673.8782,660.2204,698.3866,84.1217,52.7408,51.6351,,700
533761,2022-09-06 21:01:00,682.7743,674.2557,681.5805,669.1425,654.9706,691.6539,84.6815,,51.6591,,700
533762,2022-09-06 21:02:00,,,682.5579,664.4496,,684.9977,84.4319,52.7853,51.6831,,700
533763,2022-09-06 21:03:00,683.2407,674.4988,681.9433,662.2125,648.2873,682.7354,84.1614,,51.7068,,700
533764,2022-09-06 21:04:00,683.0941,673.9493,681.3497,659.9736,646.7613,680.4977,84.3654,52.4878,51.7299,,700
533765,2022-09-06 21:05:00,683.3132,674.5441,682.0958,,643.4229,679.8451,,52.7656,,,700
533766,2022-09-06 21:06:00,683.5233,675.1369,682.8341,655.3497,640.2205,679.2479,84.0633,,,,700
533767,2022-09-06 21:07:00,,675.6073,683.1044,658.5634,645.1868,681.9863,83.7762,,51.7991,,700
533768,2022-09-06 21:08:00,682.8702,676.0573,,661.6449,650.0083,684.6383,83.4185,52.8244,51.8221,,700
533769,2022-09-06 21:09:00,682.6535,675.0731,682.3622,655.3917,644.6119,681.1839,84.6328,,51.8452,,700
533770,2022-09-06 21:10:00,682.4365,674.1021,681.3799,649.1614,639.2055,677.6974,,,51.8682,,700
533771,2022-09-06 21:11:00,682.1947,674.2293,681.4453,644.8471,632.9626,671.5137,84.0984,,51.8913,,700
533772,2022-09-06 21:12:00,,674.3629,681.5168,640.5872,626.7883,665.4018,83.6029,,51.7884,,700
533773,2022-09-06 21:13:00,682.9472,675.3252,682.3927,,629.6427,668.7363,83.3652,,51.9537,,700
533774,2022-09-06 21:14:00,683.9167,676.2695,683.2531,646.2998,632.4655,672.0306,83.4169,,52.0394,,700
533775,2022-09-06 21:15:00,683.4337,,682.6699,643.4568,632.3498,,83.4634,,52.0804,,700
533776,2022-09-06 21:16:00,,674.8217,682.0959,640.6496,632.2239,671.1678,83.7988,,52.0137,,700
533777,2022-09-06 21:17:00,683.0416,674.9915,,640.2489,631.4138,671.7135,83.4199,,,,700
533778,2022-09-06 21:18:00,683.1282,675.1658,682.1766,639.9088,630.6485,,83.0456,,,,700
533779,2022-09-06 21:19:00,683.4601,,682.8533,643.2747,632.6158,675.6366,83.1022,,52.0865,,700
533780,2022-09-06 21:20:00,683.7912,676.0794,683.5292,646.6048,634.5859,678.9286,82.7234,,52.0651,,700
533781,2022-09-06 21:21:00,684.0712,676.4885,,647.3211,636.7679,679.2538,83.0595,,52.0437,,700
533782,2022-09-06 21:22:00,684.3517,676.8969,,648.0233,,679.5788,83.3649,,52.0222,,700
533783,2022-09-06 21:23:00,684.6789,677.2318,,647.0908,638.2075,679.8791,83.2294,,52.0008,,700
533784,2022-09-06 21:24:00,,677.5769,684.0374,646.1911,,680.1356,83.2173,,51.9794,,700
533785,2022-09-06 21:25:00,,678.5301,,647.2599,637.5152,677.7598,83.6249,,,,700
533786,2022-09-06 21:26:00,,679.4743,,648.2955,637.5045,,,,51.9365,,700
533787,2022-09-06 21:27:00,,679.6361,,646.4558,635.4203,673.0052,83.2778,,51.9151,,700
533788,2022-09-06 21:28:00,,679.8059,,,633.3137,670.5989,,,51.8912,,700
533789,2022-09-06 21:29:00,,680.5098,,640.3925,629.7209,666.3731,82.5137,,51.8611,,700
533790,2022-09-06 21:30:00,,681.2001,,636.2768,626.19,662.1917,82.5967,,51.8311,,700
533791,2022-09-06 21:31:00,,680.8999,,637.4681,627.1626,661.2373,81.9307,,51.8011,,700
533792,2022-09-06 21:32:00,,680.6172,,,628.0851,660.2415,,,51.7711,,700
533793,2022-09-06 21:33:00,,681.6246,,636.7271,625.3219,656.2073,81.4991,,51.7411,,700
533794,2022-09-06 21:34:00,,682.6169,,634.8267,622.5578,,81.0924,,51.7111,,700
533795,2022-09-06 21:35:00,,681.8612,,631.8294,619.6768,651.2032,80.8314,,51.6709,,700
533796,2022-09-06 21:36:00,,681.1143,,628.7719,616.7369,650.0982,80.3136,,51.6248,,700
533797,2022-09-06 21:37:00,,680.9236,,621.8855,610.0418,642.0421,79.9907,,51.5787,,700
533798,2022-09-06 21:38:00,,680.7361,,614.9422,603.2987,633.9552,79.4024,,51.5326,,700
533799,2022-09-06 21:39:00,,680.8665,,602.2727,591.7375,622.7708,79.0939,,51.5875,,700
533800,2022-09-06 21:40:00,,681.0011,,589.6031,580.1604,611.5522,77.8072,,51.6373,,700
533801,2022-09-06 21:41:00,,,,576.9184,,596.3971,76.9507,,51.5371,,700
533802,2022-09-06 21:42:00,,682.2364,,564.2711,,,75.9203,,51.4685,,700
533803,2022-09-06 21:43:00,,,,555.4213,543.7335,571.3856,74.7932,52.7967,51.4186,,700
533804,2022-09-06 21:44:00,,682.1483,,546.5251,534.0258,,74.2176,,51.3686,,700
533805,2022-09-06 21:45:00,,682.9238,,531.9828,518.3293,544.5084,73.1932,,51.3187,,700
533806,2022-09-06 21:46:00,,,,517.4491,502.6688,527.6405,71.9739,52.7119,51.2687,,700
533807,2022-09-06 21:47:00,,679.8517,,503.9694,,516.3181,,52.7107,51.2186,,700
533808,2022-09-06 21:48:00,,676.0952,681.8479,490.3696,480.1478,504.8745,70.5164,52.7094,51.1686,,700
533809,2022-09-06 21:49:00,683.2117,675.8334,681.7566,469.0505,460.6363,485.6408,69.0264,52.4914,51.1185,,700
533810,2022-09-06 21:50:00,,675.5776,681.6648,447.9047,441.2501,466.5179,67.8576,52.58,51.0372,,700
533811,2022-09-06 21:51:00,682.4036,675.7907,681.5324,440.2084,431.5862,455.9898,67.0925,,50.9374,,700
533812,2022-09-06 21:52:00,,676.0054,681.4035,432.4572,421.8884,445.4316,66.1173,52.2003,50.8373,,700
533813,2022-09-06 21:53:00,682.6623,676.4065,681.7098,418.0279,408.0632,431.2276,65.3296,52.2178,50.7368,,700
533814,2022-09-06 21:54:00,682.6438,676.7944,682.0019,403.5838,394.2158,417.0015,64.4305,,50.6369,,700
533815,2022-09-06 21:55:00,682.3212,676.1669,681.1944,387.9954,378.6469,401.0633,63.5403,52.1496,50.5371,,700
533816,2022-09-06 21:56:00,682.0088,675.5516,680.4084,372.6015,363.2854,385.3301,62.5672,52.0006,50.4371,,700
533817,2022-09-06 21:57:00,682.2816,675.6346,680.8446,368.2596,359.7109,381.2447,61.9288,51.9408,50.3369,,700
533818,2022-09-06 21:58:00,682.5341,675.7015,681.2552,363.8034,356.0109,377.0355,60.8876,51.8337,50.0701,,700
533819,2022-09-06 21:59:00,680.9824,674.3306,679.3753,349.1107,341.0874,361.7529,60.2351,51.7169,49.9705,,700
533820,2022-09-06 22:00:00,679.4619,672.9923,677.5368,334.5587,326.3011,346.6054,59.5184,51.5407,49.8649,,700
533821,2022-09-06 22:01:00,679.7342,,678.0844,328.0967,319.4011,339.2188,58.7434,51.4735,49.7448,,700
533822,2022-09-06 22:02:00,680.0071,674.0559,678.6198,321.5616,,331.7857,58.0637,51.3424,49.5751,,700
533823,2022-09-06 22:03:00,680.3188,674.1031,678.4029,310.5216,301.6482,321.4884,57.5424,51.0936,,,700
533824,2022-09-06 22:04:00,680.6241,674.1418,678.1835,,290.8847,311.2065,56.8502,50.9989,,,700
533825,2022-09-06 22:05:00,680.4701,673.5738,677.7835,290.8978,282.0843,,56.1905,50.8382,49.0403,,700
533826,2022-09-06 22:06:00,680.3075,673.0059,677.3811,282.3363,,292.8993,55.6967,50.7303,48.8645,,700
533827,2022-09-06 22:07:00,679.1922,672.4598,676.7089,,270.8291,290.5071,55.0852,50.6192,,,700
533828,2022-09-06 22:08:00,678.1006,,676.0452,277.2335,268.1417,287.9102,55.1469,50.5786,48.4415,,700
533829,2022-09-06 22:09:00,678.3767,671.6233,675.8686,266.4917,255.2841,273.4525,55.0368,50.2508,48.2115,,700
533830,2022-09-06 22:10:00,678.6343,671.3203,675.6785,254.9747,241.6693,258.2488,54.4003,50.0683,47.9739,,700
533831,2022-09-06 22:11:00,676.6819,670.0213,673.8736,151.1528,137.8996,154.2245,52.7591,,47.6408,,700
533832,2022-09-06 22:12:00,674.7543,668.7415,672.0932,,,51.4385,50.0122,49.3242,47.4111,,700
533833,2022-09-06 22:13:00,674.8884,669.0497,672.3407,49.0959,,51.1819,48.5682,48.9368,47.0399,,700
533834,2022-09-06 22:14:00,675.0187,669.3534,672.5824,49.5873,35.3296,50.9113,47.8703,48.6738,46.8106,,700
533835,2022-09-06 22:15:00,674.8741,669.3437,672.4153,48.0344,35.5629,49.6386,47.4612,48.2874,46.5735,,700
533836,2022-09-06 22:16:00,674.7327,669.3336,672.2503,46.4965,35.7875,48.3759,46.9879,47.9444,46.3738,,700
533837,2022-09-06 22:17:00,674.8356,,672.2522,46.1417,35.3205,47.9038,46.5839,47.6468,46.1744,,700
533838,2022-09-06 22:18:00,674.9501,669.2532,672.2663,45.7784,,47.4299,46.4033,,45.9749,,700
533839,2022-09-06 22:19:00,675.8779,669.9721,673.1334,44.8103,34.2082,46.8275,46.1076,47.1317,45.7742,,700
533840,2022-09-06 22:20:00,676.7963,670.6869,673.9899,43.8374,33.5742,46.2204,,46.8209,45.5742,,700
533841,2022-09-06 22:21:00,676.9022,671.0457,673.9377,42.4589,33.7048,45.2007,45.9133,,45.3741,,700
533842,2022-09-06 22:22:00,677.0023,671.3953,673.8834,41.0898,33.8234,44.1905,45.6768,46.4064,45.2055,,700
533843,2022-09-06 22:23:00,,670.8773,673.6378,40.6155,32.8099,44.0825,45.5853,,,,700
533844,2022-09-06 22:24:00,676.1062,,673.3979,40.1326,31.8,43.9686,45.4303,45.9276,44.8647,,700
533845,2022-09-06 22:25:00,676.9758,671.0855,,,31.2394,43.0987,45.2177,45.7117,44.7442,,700
533846,2022-09-06 22:26:00,677.8307,671.7935,674.3614,,,42.2327,45.1985,45.5689,44.6054,,700
533847,2022-09-06 22:27:00,,671.8213,674.4658,37.3008,30.0494,41.6708,45.1467,45.3264,44.4646,,700
533848,2022-09-06 22:28:00,677.1935,671.8373,674.5561,37.5657,29.4183,41.1049,45.1454,45.2281,44.3445,,700
533849,2022-09-06 22:29:00,676.6334,671.1108,673.7575,35.1215,28.6312,40.2854,45.2356,45.1883,44.2056,,700
533850,2022-09-06 22:30:00,676.07,670.3838,672.9639,32.7068,27.8634,39.4799,45.6311,45.2183,44.0778,,700
533851,2022-09-06 22:31:00,675.2736,669.6171,672.5149,32.3263,28.4347,39.6381,45.9062,45.1814,44.0027,,700
533852,2022-09-06 22:32:00,674.4664,668.8385,672.0476,31.9291,29.0106,39.7837,46.0694,45.2917,43.9276,,700
533853,2022-09-06 22:33:00,672.9533,667.2819,670.3903,30.4377,29.8968,39.1118,46.1478,45.2093,43.8368,,700
533854,2022-09-06 22:34:00,671.4591,665.7482,,,,38.4366,46.1643,44.9881,43.7369,,700
533855,2022-09-06 22:35:00,671.1365,665.6375,,28.1426,30.0716,37.5556,46.1159,44.7921,43.6369,,700
533856,2022-09-06 22:36:00,670.8199,665.5289,,27.3366,29.3936,36.6767,46.1965,,43.5369,,700
533857,2022-09-06 22:37:00,670.9432,,668.0592,27.1456,29.3344,35.9541,46.0738,44.7978,43.4368,,700
533858,2022-09-06 22:38:00,671.0659,665.6206,,26.9531,29.2667,35.2323,45.9787,44.8153,43.3367,,700
533859,2022-09-06 22:39:00,671.1476,665.7658,668.2356,26.6663,28.6366,34.5719,,44.5725,43.2458,,700
533860,2022-09-06 22:40:00,671.2403,665.9186,668.4469,26.3851,28.0288,33.9279,45.7314,44.6683,43.1602,,700
533861,2022-09-06 22:41:00,671.9739,666.5122,,26.4328,28.7165,34.2431,,,43.0703,,700
533862,2022-09-06 22:42:00,672.7055,667.1127,669.3073,26.4902,29.3646,34.5385,45.4861,44.5075,42.9703,,700
533863,2022-09-06 22:43:00,,668.1467,670.2573,27.1564,27.5126,33.5781,45.4237,44.0298,42.8703,30.8471863,700
533864,2022-09-06 22:44:00,673.9146,669.1793,671.2088,27.8967,25.7561,32.6971,45.3435,44.2419,42.7702,30.85299807,700
533865,2022-09-06 22:45:00,674.7291,670.0766,672.3223,36.1764,,39.8914,45.1233,,42.6776,30.8469929,700
533866,2022-09-06 22:46:00,675.5392,670.9771,673.4278,44.0694,41.2893,46.6961,44.8895,44.0104,42.6027,30.7734641,700
533867,2022-09-06 22:47:00,676.0089,672.1236,,21.9445,20.5601,23.2525,42.5452,,42.5278,30.72350002,700
533868,2022-09-06 22:48:00,,673.2673,674.4121,0.0,0.0,0.0,39.6619,43.9089,,30.64714359,700
533869,2022-09-06 22:49:00,676.9807,674.0798,675.1316,0.0,0.0,0.0,38.0664,43.7725,42.3368,30.5472796,700
533870,2022-09-06 22:50:00,677.4725,674.8751,675.8373,0.0,0.0,0.0,,43.7126,42.2368,30.47358832,700
533871,2022-09-06 22:51:00,677.3451,674.6033,675.6915,0.0,0.0,0.0,,43.4824,42.1369,30.42345875,700
533872,2022-09-06 22:52:00,677.2205,674.3343,675.5464,0.0,0.0,0.0,35.7416,43.5346,42.0057,30.34675734,700
533873,2022-09-06 22:53:00,677.3741,674.3467,675.4759,0.0,0.0,0.0,35.3509,43.3481,41.8707,30.27337451,700
533874,2022-09-06 22:54:00,677.5236,674.3572,,0.0,0.0,0.0,35.0711,43.3348,41.7706,30.2233998,700
533875,2022-09-06 22:55:00,677.2254,674.1561,675.1847,0.0,0.0,0.0,34.8015,43.2988,41.6647,30.14701327,700
533876,2022-09-06 22:56:00,676.9281,673.9548,674.9655,0.0,0.0,0.0,34.5414,43.0171,41.5447,30.04712936,700
533877,2022-09-06 22:57:00,676.7665,673.7192,674.7549,0.0,0.0,0.0,34.2854,42.7713,41.4056,29.97355925,700
533878,2022-09-06 22:58:00,676.6039,673.4839,,0.0,0.0,0.0,34.0721,42.7695,41.2643,29.92359375,700
533879,2022-09-06 22:59:00,676.3401,673.2741,,0.0,0.0,0.0,33.8615,42.7942,41.1447,29.84702333,700
533880,2022-09-06 23:00:00,676.0735,673.0615,674.2542,0.0,0.0,0.0,,42.5466,40.9746,29.74700098,700
533881,2022-09-06 23:01:00,675.5259,,673.8206,0.0,0.0,0.0,33.5051,42.3538,,29.64731073,700
533882,2022-09-06 23:02:00,674.9692,672.0988,673.3717,0.0,0.0,0.0,33.3413,42.2074,40.6649,29.54721728,700
533883,2022-09-06 23:03:00,673.9101,,672.0757,0.0,0.0,0.0,33.2113,41.9827,40.5449,29.47348339,700
533884,2022-09-06 23:04:00,672.8558,669.8393,670.7875,0.0,0.0,0.0,33.0512,41.7639,,29.42345808,700
533885,2022-09-06 23:05:00,672.1153,669.1118,670.0056,0.0,0.0,0.0,32.8815,41.5758,40.2411,29.34683539,700
533886,2022-09-06 23:06:00,671.3894,668.3979,669.2389,0.0,0.0,0.0,32.7325,41.4404,40.0704,29.27337211,700
533887,2022-09-06 23:07:00,671.9888,668.9201,669.8567,0.0,0.0,0.0,32.5834,41.2183,39.9701,29.22333468,700
533888,2022-09-06 23:08:00,672.5953,669.4518,670.4816,0.0,0.0,0.0,32.4329,,39.8401,29.14709396,700
533889,2022-09-06 23:09:00,,670.7509,671.6781,0.0,0.0,0.0,,40.8176,39.6644,29.0474781,700
533890,2022-09-06 23:10:00,674.9423,672.0425,672.8671,0.0,0.0,0.0,32.2079,40.9581,39.5448,28.94739879,700
533891,2022-09-06 23:11:00,675.2607,672.3448,673.04,0.0,0.0,0.0,32.0423,,39.4061,28.87364621,700
533892,2022-09-06 23:12:00,675.5748,672.6424,673.2122,0.0,0.0,0.0,31.8876,40.6731,39.2648,28.82359364,700
533893,2022-09-06 23:13:00,675.6233,672.6572,673.3417,0.0,0.0,0.0,31.7615,40.5489,,28.74712542,700
533894,2022-09-06 23:14:00,675.6644,672.6655,673.4638,0.0,0.0,0.0,31.6317,40.3711,39.0063,28.64708061,700
533895,2022-09-06 23:15:00,674.6843,671.7569,672.5502,0.0,0.0,0.0,31.5517,40.3607,,28.57357593,700
533896,2022-09-06 23:16:00,673.7228,670.8638,671.6535,0.0,0.0,0.0,31.3958,40.2141,38.7451,28.52367071,700
533897,2022-09-06 23:17:00,673.8581,670.8897,671.7602,0.0,0.0,0.0,31.2768,40.1004,38.6374,28.44741398,700
533898,2022-09-06 23:18:00,673.9753,670.9034,671.8528,0.0,0.0,0.0,,39.8378,38.5372,28.3735957,700
533899,2022-09-06 23:19:00,673.1159,670.2547,,0.0,0.0,0.0,31.0533,39.5947,38.4055,28.32339936,700
533900,2022-09-06 23:20:00,672.2571,669.6012,670.5111,0.0,0.0,0.0,30.9634,39.6814,38.2644,28.27333642,700
533901,2022-09-06 23:21:00,671.4479,668.5608,669.3503,0.0,0.0,0.0,30.8925,39.4625,38.1447,28.22338995,700
533902,2022-09-06 23:22:00,670.6533,667.5376,668.2087,0.0,0.0,0.0,30.7632,39.3995,38.0058,28.14729584,700
533903,2022-09-06 23:23:00,671.2682,668.1813,668.9243,0.0,0.0,0.0,30.6534,39.1875,37.8704,28.04747966,700
533904,2022-09-06 23:24:00,671.8809,,669.6368,0.0,0.0,0.0,30.5668,38.9581,37.7705,27.94702082,700
533905,2022-09-06 23:25:00,672.2514,669.2543,670.0112,0.0,0.0,0.0,30.4316,38.8524,37.6705,27.88229617,700
533906,2022-09-06 23:26:00,672.6092,669.6725,,0.0,0.0,0.0,30.3227,38.8283,37.5706,27.84901752,700
533907,2022-09-06 23:27:00,672.0537,669.1497,669.9014,0.0,0.0,0.0,30.2025,38.7615,37.4707,27.81573887,700
533908,2022-09-06 23:28:00,671.5079,668.6358,669.4367,0.0,0.0,0.0,30.1028,38.5889,37.3706,27.74708272,700
533909,2022-09-06 23:29:00,672.0669,669.1358,669.8751,0.0,0.0,0.0,30.0145,,37.2705,27.64686275,700
533910,2022-09-06 23:30:00,,669.6386,670.3179,0.0,0.0,0.0,30.0573,38.2433,37.1705,27.54678031,700
533911,2022-09-06 23:31:00,673.3006,670.4146,671.1975,0.0,0.0,0.0,,38.2556,37.0705,27.44706092,700
533912,2022-09-06 23:32:00,673.9688,671.1838,672.0697,0.0,0.0,0.0,29.9617,38.2575,36.9705,27.38683411,700
533913,2022-09-06 23:33:00,674.0116,,672.0909,0.0,0.0,0.0,29.9136,38.0528,36.8778,27.36182639,700
533914,2022-09-06 23:34:00,674.0517,671.1306,672.1085,0.0,0.0,0.0,29.9129,37.9241,36.8027,27.33681867,700
533915,2022-09-06 23:35:00,673.8377,670.9539,671.7799,0.0,0.0,0.0,29.8953,38.0376,36.7276,27.31181095,700
533916,2022-09-06 23:36:00,673.6227,670.7758,671.4511,0.0,0.0,0.0,29.9159,37.8582,36.6621,27.31757257,700
533917,2022-09-06 23:37:00,673.3477,670.5095,671.1048,0.0,0.0,0.0,29.8619,37.8403,36.6022,27.35087573,700
533918,2022-09-06 23:38:00,673.0797,670.2506,670.7682,0.0,0.0,0.0,29.8068,37.7471,36.5424,27.3841789,700
533919,2022-09-06 23:39:00,673.3799,670.5787,671.1979,0.0,0.0,0.0,29.8329,37.6829,36.4854,27.4175404,700
533920,2022-09-06 23:40:00,673.6765,670.9022,671.6227,0.0,0.0,0.0,29.7847,37.8485,36.4354,27.45095471,700
533921,2022-09-06 23:41:00,673.6788,670.8366,671.6265,0.0,0.0,0.0,29.7505,37.8182,36.3854,27.48436901,700
533922,2022-09-06 23:42:00,673.6786,670.7708,671.6291,0.0,0.0,0.0,29.6842,37.8008,36.3355,27.48935792,700
533923,2022-09-06 23:43:00,673.4484,670.6911,671.5173,0.0,0.0,0.0,29.6213,37.6424,36.2841,27.46936177,700
533924,2022-09-06 23:44:00,673.2223,,671.4079,0.0,0.0,0.0,29.6109,37.6374,36.2295,27.44936562,700
533925,2022-09-06 23:45:00,673.3025,670.5752,671.4725,0.0,0.0,0.0,29.5355,37.5623,36.1748,27.42936947,700
533926,2022-09-06 23:46:00,673.3828,670.5393,671.5355,0.0,0.0,0.0,29.4631,37.5527,36.1202,27.40937333,700
533927,2022-09-06 23:47:00,673.47,670.6139,671.4079,0.0,0.0,0.0,29.4258,37.4421,36.0685,27.37340794,700
533928,2022-09-06 23:48:00,673.5564,670.6892,,0.0,0.0,0.0,29.3628,37.4318,36.0185,27.3233506,700
533929,2022-09-06 23:49:00,673.5481,,671.5133,0.0,0.0,0.0,29.3354,37.3157,35.9686,27.2733826,700
533930,2022-09-06 23:50:00,673.5415,671.0355,671.7431,0.0,0.0,0.0,,37.2308,35.9186,27.22349271,700
533931,2022-09-06 23:51:00,673.7093,671.0908,671.9082,0.0,0.0,0.0,29.2634,37.3222,35.8686,27.191182,700
533932,2022-09-06 23:52:00,673.8693,671.1404,672.0658,0.0,0.0,0.0,29.1956,37.2631,35.8186,27.17451528,700
533933,2022-09-06 23:53:00,,670.8423,671.7539,0.0,0.0,0.0,29.1807,37.1037,35.7686,27.15784856,700
533934,2022-09-06 23:54:00,673.2195,670.5521,671.4492,0.0,0.0,0.0,29.1335,37.1836,35.7187,27.14118183,700
533935,2022-09-06 23:55:00,673.2686,670.6917,671.5391,0.0,0.0,0.0,29.0823,37.1457,,27.12451511,700
533936,2022-09-06 23:56:00,673.3117,,,0.0,0.0,0.0,29.0438,37.1319,35.6248,27.10784839,700
533937,2022-09-06 23:57:00,,670.3971,671.2884,0.0,0.0,0.0,28.9939,36.9708,35.5786,27.08942616,700
533938,2022-09-06 23:58:00,672.6862,669.9766,670.9575,0.0,0.0,0.0,28.9749,36.8212,35.5324,27.06944165,700
533939,2022-09-06 23:59:00,672.4966,669.8228,670.7879,0.0,0.0,0.0,,36.8258,35.4881,27.04945714,700
533940,2022-09-07 00:00:00,672.3087,669.6704,670.6196,0.0,0.0,0.0,28.9615,36.6906,35.4481,27.02947263,700
533941,2022-09-07 00:01:00,672.3494,,670.6106,0.0,0.0,0.0,28.9044,,35.4082,27.00948812,700
533942,2022-09-07 00:02:00,672.3976,669.7463,670.6087,0.0,0.0,0.0,28.9114,36.6941,35.3682,26.98247049,700
533943,2022-09-07 00:03:00,672.8679,670.1732,671.0028,0.0,0.0,0.0,28.8537,,35.3283,26.94909533,700
533944,2022-09-07 00:04:00,673.3343,,671.3927,0.0,0.0,0.0,28.8327,36.8452,35.2897,26.91572017,700
533945,2022-09-07 00:05:00,673.4007,670.6164,671.3494,0.0,0.0,0.0,28.8662,36.7857,35.2543,26.8867688,700
533946,2022-09-07 00:06:00,673.4629,670.6338,671.3041,0.0,0.0,0.0,28.8214,36.6021,,26.86175661,700
533947,2022-09-07 00:07:00,673.0613,670.3088,671.0387,0.0,0.0,0.0,,36.5791,35.1837,26.83674441,700
533948,2022-09-07 00:08:00,,669.9864,670.7755,0.0,0.0,0.0,28.7643,36.6907,35.1483,26.81173222,700
533949,2022-09-07 00:09:00,672.6134,669.8011,670.6336,0.0,0.0,0.0,,36.5569,,26.80757891,700
533950,2022-09-07 00:10:00,672.5629,669.6187,670.4923,0.0,0.0,0.0,28.7362,36.5247,35.0897,26.82185569,700
533951,2022-09-07 00:11:00,672.6364,669.5951,670.3834,0.0,0.0,0.0,28.7466,36.5033,35.0735,26.83613247,700
533952,2022-09-07 00:12:00,,669.5688,670.2721,0.0,0.0,0.0,28.7624,36.6341,35.0573,26.85040925,700
533953,2022-09-07 00:13:00,672.0555,669.1471,669.8309,0.0,0.0,0.0,,36.6268,35.0411,26.86468603,700
533954,2022-09-07 00:14:00,671.4126,668.7297,669.3935,0.0,0.0,0.0,28.8967,36.5915,35.0249,26.87896281,700
533955,2022-09-07 00:15:00,,668.7632,669.3588,0.0,0.0,0.0,28.9455,36.6044,35.0087,26.89323958,700
533956,2022-09-07 00:16:00,671.5109,668.7938,669.3231,0.0,0.0,0.0,29.0522,36.5841,34.9924,26.89473239,700
533957,2022-09-07 00:17:00,671.2551,668.4915,669.1648,0.0,0.0,0.0,29.0878,36.4732,34.9762,26.88472818,700
533958,2022-09-07 00:18:00,671.0024,668.1914,669.0068,0.0,0.0,0.0,29.0727,36.4972,34.96,26.87472397,700
533959,2022-09-07 00:19:00,671.1605,668.2019,668.8994,0.0,0.0,0.0,29.0834,36.5109,34.9438,26.86471976,700
533960,2022-09-07 00:20:00,671.3135,668.2104,668.7912,0.0,0.0,0.0,29.1428,36.5152,34.9276,26.85471555,700
533961,2022-09-07 00:21:00,,668.0609,668.6193,0.0,0.0,0.0,29.2046,36.3806,34.9114,26.84471134,700
533962,2022-09-07 00:22:00,670.8011,667.9124,668.4493,0.0,0.0,0.0,29.2731,36.4604,34.9588,26.83470713,700
533963,2022-09-07 00:23:00,670.7642,667.8534,668.4432,0.0,0.0,0.0,29.2734,36.4973,35.0124,26.82470293,700
533964,2022-09-07 00:24:00,670.7231,667.7915,668.4346,0.0,0.0,0.0,29.3354,36.4278,34.8874,26.81469872,700
533965,2022-09-07 00:25:00,670.3893,667.5221,668.2374,0.0,0.0,0.0,,36.3683,34.8674,26.80469451,700
533966,2022-09-07 00:26:00,670.0697,667.2661,668.0518,0.0,0.0,0.0,29.2745,36.4274,34.8474,26.77347685,700
533967,2022-09-07 00:27:00,670.8571,668.0441,668.7714,0.0,0.0,0.0,,36.3617,34.8274,26.72349783,700
533968,2022-09-07 00:28:00,671.6374,,669.4852,0.0,0.0,0.0,29.2432,36.4303,34.8074,26.67352099,700
533969,2022-09-07 00:29:00,671.8175,,669.7136,0.0,0.0,0.0,29.2226,36.3525,34.7874,26.62354609,700
533970,2022-09-07 00:30:00,671.9894,,669.93,0.0,0.0,0.0,29.1113,36.3521,34.7674,26.57348631,700
533971,2022-09-07 00:31:00,671.4135,668.4732,669.0561,0.0,0.0,0.0,28.9518,36.3413,34.7473,26.52335092,700
533972,2022-09-07 00:32:00,670.8435,667.8192,668.1936,0.0,0.0,0.0,28.7919,36.3123,34.7273,26.48223006,700
533973,2022-09-07 00:33:00,670.6379,667.5734,668.0309,0.0,0.0,0.0,28.6929,36.2608,34.7073,26.44896814,700
533974,2022-09-07 00:34:00,670.4323,667.3321,667.8723,0.0,0.0,0.0,28.6242,36.1769,34.6747,26.41570621,700
533975,2022-09-07 00:35:00,670.2173,667.3702,667.9735,0.0,0.0,0.0,28.5723,36.1409,34.6348,26.40879731,700
533976,2022-09-07 00:36:00,670.0014,,668.0707,0.0,0.0,0.0,28.4822,36.1852,34.5948,26.42546621,700
533977,2022-09-07 00:37:00,669.7258,667.2146,667.8916,0.0,0.0,0.0,28.3926,36.1596,34.5549,26.44213511,700
533978,2022-09-07 00:38:00,669.4509,,667.7116,0.0,0.0,0.0,28.3242,36.0135,,26.458804,700
533979,2022-09-07 00:39:00,669.2356,666.7488,667.4589,0.0,0.0,0.0,28.2719,36.1458,,26.4754729,700
533980,2022-09-07 00:40:00,669.0295,666.4831,667.2128,0.0,0.0,0.0,28.2144,36.0181,34.4349,26.4921418,700
533981,2022-09-07 00:41:00,669.3819,666.7415,667.3691,0.0,0.0,0.0,28.1742,36.0208,34.3949,26.44707471,700
533982,2022-09-07 00:42:00,669.7236,666.9921,667.5186,0.0,0.0,0.0,28.1741,35.9864,34.3549,26.37351994,700
533983,2022-09-07 00:43:00,669.3646,666.7387,667.2322,0.0,0.0,0.0,,35.9203,34.3149,26.32354463,700
533984,2022-09-07 00:44:00,669.0102,,666.9503,0.0,0.0,0.0,28.1644,35.8322,,26.24724709,700
533985,2022-09-07 00:45:00,668.9733,666.3534,666.9926,0.0,0.0,0.0,28.2248,35.8312,34.2457,26.17365227,700
533986,2022-09-07 00:46:00,668.9367,666.2216,667.0324,0.0,0.0,0.0,28.2744,35.8468,34.2124,26.1235923,700
533987,2022-09-07 00:47:00,668.9254,666.2027,666.9173,0.0,0.0,0.0,28.3568,35.8182,34.1765,26.08239658,700
533988,2022-09-07 00:48:00,668.9162,666.1858,666.8046,0.0,0.0,0.0,28.3737,35.7425,,26.04910189,700
533989,2022-09-07 00:49:00,669.1616,666.4324,666.9989,0.0,0.0,0.0,28.3456,35.7979,34.1015,26.0158072,700
533990,2022-09-07 00:50:00,669.4115,666.6836,667.1994,0.0,0.0,0.0,28.4235,,,25.94723102,700
533991,2022-09-07 00:51:00,670.2947,667.5747,668.2517,0.0,0.0,0.0,28.4609,35.8007,34.0265,25.88675902,700
533992,2022-09-07 00:52:00,671.1692,668.4551,669.2884,0.0,0.0,0.0,28.3658,,33.9972,25.86177132,700
533993,2022-09-07 00:53:00,671.5312,668.7107,669.3919,0.0,0.0,0.0,28.3722,35.6995,33.9877,25.83678362,700
533994,2022-09-07 00:54:00,671.8858,668.9625,669.4942,0.0,0.0,0.0,,35.6212,33.9781,25.81179591,700
533995,2022-09-07 00:55:00,671.7779,668.9723,669.5138,0.0,0.0,0.0,28.3071,35.5924,33.9686,25.77361268,700
533996,2022-09-07 00:56:00,671.6688,668.9789,669.5299,0.0,0.0,0.0,28.2652,35.7376,33.9591,25.72362875,700
533997,2022-09-07 00:57:00,671.4833,668.7747,669.3118,0.0,0.0,0.0,28.2344,35.5291,33.9495,25.71320749,700
533998,2022-09-07 00:58:00,671.2947,668.5693,669.0959,0.0,0.0,0.0,28.2433,35.5346,33.94,25.73825398,700
533999,2022-09-07 00:59:00,670.9257,668.2923,669.0057,0.0,0.0,0.0,28.2256,35.4356,33.9305,25.76330047,700
534000,2022-09-07 01:00:00,670.5648,668.0208,668.9166,0.0,0.0,0.0,28.2028,35.6352,,25.78834696,700
534001,2022-09-07 01:01:00,670.8561,668.1972,668.9181,0.0,0.0,0.0,28.1946,35.5986,33.9114,25.82663484,700
534002,2022-09-07 01:02:00,671.1394,668.3678,668.9162,0.0,0.0,0.0,28.1735,35.5304,33.9019,25.87644203,700
534003,2022-09-07 01:03:00,670.7148,668.0124,668.6102,0.0,0.0,0.0,28.1543,,33.8924,25.95258747,700
534004,2022-09-07 01:04:00,670.2913,667.6564,668.3047,0.0,0.0,0.0,28.1653,35.6186,33.8828,26.05272999,700
534005,2022-09-07 01:05:00,669.9309,,668.0309,0.0,0.0,0.0,28.2164,35.5768,33.8733,26.04679371,700
534006,2022-09-07 01:06:00,669.5705,666.8766,667.7574,0.0,0.0,0.0,28.1531,35.5615,33.8638,26.01335278,700
534007,2022-09-07 01:07:00,669.2256,666.5994,667.5188,0.0,0.0,0.0,,35.5922,33.8543,26.03834298,700
534008,2022-09-07 01:08:00,668.8892,666.3278,667.2833,0.0,0.0,0.0,,35.6569,33.8447,26.06333319,700
534009,2022-09-07 01:09:00,669.0938,666.4094,667.2449,0.0,0.0,0.0,28.0529,35.6124,33.8352,26.0883234,700
534010,2022-09-07 01:10:00,669.2912,,667.2059,0.0,0.0,0.0,28.0229,35.5782,33.8257,26.07341898,700
534011,2022-09-07 01:11:00,669.0131,666.3853,667.1062,0.0,0.0,0.0,27.9922,35.4911,33.8162,26.02352313,700
534012,2022-09-07 01:12:00,668.7401,666.2823,667.0085,0.0,0.0,0.0,27.9438,35.5772,33.8066,26.01056981,700
534013,2022-09-07 01:13:00,668.8303,,667.0491,0.0,0.0,0.0,27.9362,35.5512,33.7976,26.03056735,700
534014,2022-09-07 01:14:00,668.9134,666.1766,667.0831,0.0,0.0,0.0,,35.6387,33.7896,26.05056489,700
534015,2022-09-07 01:15:00,668.2849,665.6249,666.4522,0.0,0.0,0.0,27.8909,35.4933,33.7816,26.07056243,700
534016,2022-09-07 01:16:00,,665.0894,665.8404,0.0,0.0,0.0,27.8648,35.4969,33.7736,26.09055997,700
534017,2022-09-07 01:17:00,668.1321,665.5961,666.4556,0.0,0.0,0.0,27.8724,35.5312,33.7656,26.0924533,700
534018,2022-09-07 01:18:00,668.5854,666.0968,667.0614,0.0,0.0,0.0,27.8833,35.4586,33.7576,26.07815745,700
534019,2022-09-07 01:19:00,668.5274,666.0642,666.8411,0.0,0.0,0.0,27.8819,35.4769,33.7496,26.0638616,700
534020,2022-09-07 01:20:00,668.4737,,666.6261,0.0,0.0,0.0,27.8526,35.4285,33.7416,26.04956576,700
534021,2022-09-07 01:21:00,,666.4693,,0.0,0.0,0.0,27.8777,,33.7336,26.03526991,700
534022,2022-09-07 01:22:00,669.5386,666.8928,667.6685,0.0,0.0,0.0,27.8758,35.2912,33.7256,26.02097406,700
534023,2022-09-07 01:23:00,669.2464,666.6789,,0.0,0.0,0.0,27.8535,35.4108,33.7176,26.00667822,700
534024,2022-09-07 01:24:00,668.9664,666.4747,667.3542,0.0,0.0,0.0,27.8661,35.4405,33.7096,25.97337409,700
534025,2022-09-07 01:25:00,669.4996,666.9175,667.6535,0.0,0.0,0.0,27.8339,35.2975,33.7016,25.92340582,700
534026,2022-09-07 01:26:00,670.0249,667.3535,667.9471,0.0,0.0,0.0,27.8218,35.2989,33.6936,25.91768768,700
534027,2022-09-07 01:27:00,669.9852,,667.8375,0.0,0.0,0.0,27.8025,35.3594,33.6856,25.95096227,700
534028,2022-09-07 01:28:00,669.9456,667.2393,667.7311,0.0,0.0,0.0,27.7916,35.2395,33.6776,25.98423685,700
534029,2022-09-07 01:29:00,669.9212,667.2514,667.9188,0.0,0.0,0.0,27.7795,35.2523,33.6696,26.05269351,700
534030,2022-09-07 01:30:00,669.8929,667.2598,668.1009,0.0,0.0,0.0,27.8413,35.2553,33.6616,26.08680952,700
534031,2022-09-07 01:31:00,669.4535,666.8987,667.7085,0.0,0.0,0.0,27.7939,35.2876,33.6536,26.06180447,700
534032,2022-09-07 01:32:00,,,667.3295,0.0,0.0,0.0,27.7817,35.3256,33.6456,26.03679943,700
534033,2022-09-07 01:33:00,,667.3891,668.1446,0.0,0.0,0.0,27.7561,35.3581,33.6376,26.01179438,700
534034,2022-09-07 01:34:00,670.4711,668.2188,668.9512,0.0,0.0,0.0,27.7528,35.3895,33.6296,25.97359394,700
534035,2022-09-07 01:35:00,670.6132,,668.9229,0.0,0.0,0.0,27.7529,35.3335,33.6216,25.92361275,700
534036,2022-09-07 01:36:00,670.7542,668.2329,668.8945,0.0,0.0,0.0,27.7531,35.2617,33.6136,25.9263521,700
534037,2022-09-07 01:37:00,670.7702,,668.8593,0.0,0.0,0.0,27.7736,,33.6056,25.97630378,700
534038,2022-09-07 01:38:00,670.7827,,668.8218,0.0,0.0,0.0,27.8168,,33.6594,25.98245571,700
534039,2022-09-07 01:39:00,670.5666,667.8474,668.6317,0.0,0.0,0.0,27.7438,35.2614,33.7111,25.94907725,700
534040,2022-09-07 01:40:00,670.3548,667.5385,668.4453,0.0,0.0,0.0,27.7866,35.3688,33.7259,25.91569879,700
534041,2022-09-07 01:41:00,670.7564,667.9058,,0.0,0.0,0.0,27.8041,35.3509,33.6886,25.95267485,700
534042,2022-09-07 01:42:00,671.1473,668.2649,669.1382,0.0,0.0,0.0,27.7557,35.3352,33.6163,25.97375884,700
534043,2022-09-07 01:43:00,670.8994,668.1251,669.0958,0.0,0.0,0.0,27.7633,35.3604,33.6708,25.92369317,700
534044,2022-09-07 01:44:00,670.6586,667.9896,669.0562,0.0,0.0,0.0,27.7627,35.2906,33.7253,25.84708952,700
534045,2022-09-07 01:45:00,671.2498,668.3757,669.3516,0.0,0.0,0.0,,35.2508,33.7798,25.74681706,700
534046,2022-09-07 01:46:00,671.8375,668.7605,669.6455,0.0,0.0,0.0,27.8078,35.2093,33.6297,25.68668692,700
534047,2022-09-07 01:47:00,671.9877,668.9673,669.7576,0.0,0.0,0.0,27.7528,35.2014,33.7293,25.66167943,700
534048,2022-09-07 01:48:00,672.1382,669.1745,669.8706,0.0,0.0,0.0,27.8013,35.2192,33.7123,25.63667193,700
534049,2022-09-07 01:49:00,672.3385,669.4417,670.1277,0.0,0.0,0.0,27.7535,35.2701,33.6313,25.61166443,700
534050,2022-09-07 01:50:00,672.5315,669.7023,670.3788,0.0,0.0,0.0,,35.2442,33.6813,25.58225556,700
534051,2022-09-07 01:51:00,672.2558,669.5494,670.2453,0.0,0.0,0.0,27.7627,35.2092,33.7312,25.54899927,700
534052,2022-09-07 01:52:00,671.9774,669.39,670.1078,0.0,0.0,0.0,27.7562,35.1951,33.7812,25.51574298,700
534053,2022-09-07 01:53:00,671.55,668.8732,669.7478,0.0,0.0,0.0,27.7333,,33.6027,25.44690864,700
534054,2022-09-07 01:54:00,671.1242,668.3581,669.3879,0.0,0.0,0.0,27.6918,35.1394,33.6123,25.37336287,700
534055,2022-09-07 01:55:00,670.9598,668.0934,669.0395,0.0,0.0,0.0,27.6646,35.2151,33.6218,25.32354725,700
534056,2022-09-07 01:56:00,670.7969,667.8319,668.6944,0.0,0.0,0.0,27.6529,35.2492,33.6313,25.35294799,700
534057,2022-09-07 01:57:00,670.7965,667.9214,668.7029,0.0,0.0,0.0,27.6352,35.2279,33.6408,25.38671339,700
534058,2022-09-07 01:58:00,670.7927,668.0069,668.7086,0.0,0.0,0.0,27.6123,35.1873,33.6504,25.36171253,700
534059,2022-09-07 01:59:00,670.2561,667.4736,668.2738,0.0,0.0,0.0,,35.2446,33.6599,25.33671167,700
534060,2022-09-07 02:00:00,669.7206,666.9414,667.8387,0.0,0.0,0.0,27.5766,35.1683,33.6694,25.3117108,700
534061,2022-09-07 02:01:00,669.2801,666.4958,667.3828,0.0,0.0,0.0,27.5137,35.2204,33.6789,25.28937577,700
534062,2022-09-07 02:02:00,668.8452,666.0553,666.9315,0.0,0.0,0.0,27.5022,35.2063,33.6885,25.26939007,700
534063,2022-09-07 02:03:00,668.8918,666.0487,,0.0,0.0,0.0,27.4812,35.2302,,25.24940437,700
534064,2022-09-07 02:04:00,668.9342,666.0402,,0.0,0.0,0.0,27.4795,,33.7075,25.22941868,700
534065,2022-09-07 02:05:00,,665.8554,666.6899,0.0,0.0,0.0,27.3949,35.0381,33.7171,25.20943298,700
534066,2022-09-07 02:06:00,668.2615,665.6764,666.5755,0.0,0.0,0.0,27.4342,35.2331,33.7266,25.21321874,700
534067,2022-09-07 02:07:00,668.4953,665.9227,666.5864,0.0,0.0,0.0,27.4019,35.5619,33.7361,25.23825035,700
534068,2022-09-07 02:08:00,668.7228,666.1632,666.5964,0.0,0.0,0.0,27.4425,35.8615,33.7456,25.26328195,700
534069,2022-09-07 02:09:00,668.4598,,,0.0,0.0,0.0,27.4624,36.1116,33.7552,25.28831356,700
534070,2022-09-07 02:10:00,668.1985,665.7246,666.4797,0.0,0.0,0.0,27.4154,,33.7647,25.2469878,700
534071,2022-09-07 02:11:00,668.0463,665.6152,666.5596,0.0,0.0,0.0,27.4351,,33.7742,25.14735904,700
534072,2022-09-07 02:12:00,667.8946,665.5043,666.6317,0.0,0.0,0.0,27.4767,36.7113,33.7837,25.04720863,700
534073,2022-09-07 02:13:00,667.7717,665.3138,666.2695,0.0,0.0,0.0,27.4643,36.8509,33.7933,25.05308282,700
534074,2022-09-07 02:14:00,,665.1226,665.9121,0.0,0.0,0.0,27.4742,36.9817,33.8104,25.08937282,700
534075,2022-09-07 02:15:00,667.3913,664.8806,665.9164,0.0,0.0,0.0,27.4922,37.0709,33.8457,25.06937714,700
534076,2022-09-07 02:16:00,667.1479,664.6498,665.9263,0.0,0.0,0.0,,37.1904,33.8809,25.04938146,700
534077,2022-09-07 02:17:00,667.9294,665.3523,666.3963,0.0,0.0,0.0,27.5165,37.2913,33.9162,25.02938579,700
534078,2022-09-07 02:18:00,668.7027,,,0.0,0.0,0.0,27.5419,37.3803,33.9514,25.00939011,700
534079,2022-09-07 02:19:00,668.4225,665.8722,666.7809,0.0,0.0,0.0,27.6003,37.4612,33.9867,24.99242404,700
534080,2022-09-07 02:20:00,668.1454,665.6968,,0.0,0.0,0.0,27.5926,,34.0196,24.97814036,700
534081,2022-09-07 02:21:00,668.0927,665.5556,666.5597,0.0,0.0,0.0,27.5678,37.6118,34.0513,24.96385668,700
534082,2022-09-07 02:22:00,668.0399,665.4158,666.4207,0.0,0.0,0.0,27.6159,37.6908,34.0829,24.94957299,700
534083,2022-09-07 02:23:00,667.9723,665.3869,666.3104,0.0,0.0,0.0,27.6036,37.7503,34.1145,24.93528931,700
534084,2022-09-07 02:24:00,667.9053,665.3565,666.1996,0.0,0.0,0.0,,37.8107,34.1461,24.92100563,700
534085,2022-09-07 02:25:00,667.8868,665.1937,666.0517,0.0,0.0,0.0,27.6444,37.8704,34.1777,24.90672195,700
534086,2022-09-07 02:26:00,667.8686,665.0333,665.9061,0.0,0.0,0.0,27.7263,37.9294,34.2,24.84735836,700
534087,2022-09-07 02:27:00,667.8686,665.0333,665.9061,0.0,0.0,0.0,27.6922,37.9842,34.2,24.78249779,700
534088,2022-09-07 02:28:00,667.8686,665.0333,665.9061,0.0,0.0,0.0,27.7325,38.1625,,24.74908205,700
534089,2022-09-07 02:29:00,667.8109,665.0681,665.8321,0.0,0.0,0.0,27.7128,38.2992,,24.7156663,700
534090,2022-09-07 02:30:00,,,,0.0,0.0,0.0,27.7526,38.2489,34.6086,24.64717684,700
534091,2022-09-07 02:31:00,668.2365,,666.5253,0.0,0.0,0.0,27.7825,38.2096,34.6752,24.5737346,700
534092,2022-09-07 02:32:00,667.3409,664.8997,665.7445,0.0,0.0,0.0,27.7438,38.1175,,24.52376144,700
534093,2022-09-07 02:33:00,666.4575,664.1598,664.9744,0.0,0.0,0.0,,37.9987,34.5601,24.44711232,700
534094,2022-09-07 02:34:00,666.7735,664.2403,665.2463,0.0,0.0,0.0,27.7651,37.9466,34.4914,24.39111971,700
534095,2022-09-07 02:35:00,667.0832,664.3162,665.5085,0.0,0.0,0.0,27.7639,37.8105,34.4629,24.3744519,700
534096,2022-09-07 02:36:00,666.8989,664.0277,665.0155,0.0,0.0,0.0,27.8116,37.7188,34.4343,24.35778408,700
534097,2022-09-07 02:37:00,666.7199,663.7481,664.5345,0.0,0.0,0.0,27.8144,,34.4058,24.34111626,700
534098,2022-09-07 02:38:00,666.9827,664.2129,665.0506,0.0,0.0,0.0,27.7845,37.5748,34.3772,24.32444844,700
534099,2022-09-07 02:39:00,667.2419,664.6717,665.5613,0.0,0.0,0.0,27.7929,37.4925,34.3487,24.30778063,700
534100,2022-09-07 02:40:00,667.1635,664.58,665.5701,0.0,0.0,0.0,,37.4305,34.3201,24.28666604,700
534101,2022-09-07 02:41:00,667.0837,664.4867,665.5741,0.0,0.0,0.0,27.8203,37.4188,34.2853,24.26165766,700
534102,2022-09-07 02:42:00,666.8557,664.2268,665.0923,0.0,0.0,0.0,27.7939,37.3777,34.2353,24.23664927,700
534103,2022-09-07 02:43:00,666.6376,663.9745,664.6212,0.0,0.0,0.0,27.8214,37.3175,34.1804,24.21164089,700
534104,2022-09-07 02:44:00,,664.3428,665.0251,0.0,0.0,0.0,,37.2206,34.1137,24.21781322,700
534105,2022-09-07 02:45:00,667.7887,664.7153,665.4355,0.0,0.0,0.0,27.8028,37.2028,34.0471,24.25113547,700
534106,2022-09-07 02:46:00,668.3842,665.3875,666.2949,0.0,0.0,0.0,27.7646,37.1403,33.9902,24.28445772,700
534107,2022-09-07 02:47:00,,666.0685,667.1599,0.0,0.0,0.0,27.7629,,33.9568,24.35324537,700
534108,2022-09-07 02:48:00,670.3418,667.4677,,0.0,0.0,0.0,27.7758,37.0186,33.9235,24.42660042,700
534109,2022-09-07 02:49:00,671.6849,668.8556,669.7998,0.0,0.0,0.0,,36.9208,33.8901,24.47665291,700
534110,2022-09-07 02:50:00,672.1413,669.2181,670.17,0.0,0.0,0.0,27.7636,36.8373,33.8568,24.47333306,700
534111,2022-09-07 02:51:00,672.5984,669.5831,,0.0,0.0,0.0,27.7829,36.9291,33.8234,24.42335266,700
534112,2022-09-07 02:52:00,,670.1903,671.0859,0.0,0.0,0.0,27.7446,36.7811,33.7931,24.45297806,700
534113,2022-09-07 02:53:00,673.6501,670.7939,671.6286,0.0,0.0,0.0,27.7715,36.7887,33.7701,24.51318418,700
534114,2022-09-07 02:54:00,673.7925,671.0069,672.0303,0.0,0.0,0.0,27.7638,36.7409,,24.5381948,700
534115,2022-09-07 02:55:00,,671.2148,672.4232,0.0,0.0,0.0,27.7433,36.6409,33.7239,24.56320542,700
534116,2022-09-07 02:56:00,673.9085,670.9873,672.0731,0.0,0.0,0.0,27.7338,36.6336,33.7009,24.58821604,700
534117,2022-09-07 02:57:00,673.8846,670.7631,671.7299,0.0,0.0,0.0,,36.6091,33.6778,24.6352223,700
534118,2022-09-07 02:58:00,673.8999,670.8364,672.0038,0.0,0.0,0.0,,,33.6547,24.70182623,700
534119,2022-09-07 02:59:00,673.9145,670.9076,672.2704,0.0,0.0,0.0,27.7426,36.5184,33.6317,24.76843016,700
534120,2022-09-07 03:00:00,673.8653,670.8233,671.9897,0.0,0.0,0.0,27.7153,36.4882,33.6086,24.74743118,700
534121,2022-09-07 03:01:00,673.8144,670.7371,671.7102,0.0,0.0,0.0,27.7034,36.5178,33.5866,24.75255765,700
534122,2022-09-07 03:02:00,,670.4822,,0.0,0.0,0.0,27.7025,36.4243,33.5651,24.82632756,700
534123,2022-09-07 03:03:00,673.3943,670.2285,671.3548,0.0,0.0,0.0,27.7225,36.4219,33.5437,24.87640576,700
534124,2022-09-07 03:04:00,673.0971,670.0455,671.2351,0.0,0.0,0.0,27.7312,36.4182,33.5222,24.92643235,700
534125,2022-09-07 03:05:00,672.8073,669.8676,671.1186,0.0,0.0,0.0,27.7312,36.4252,33.5008,24.97641295,700
534126,2022-09-07 03:06:00,672.9797,670.0159,671.2026,0.0,0.0,0.0,27.7219,36.3503,33.4793,24.94748406,700
534127,2022-09-07 03:07:00,673.1571,670.1686,671.2927,0.0,0.0,0.0,,36.2723,33.4579,24.84749606,700
534128,2022-09-07 03:08:00,673.6707,,671.7877,0.0,0.0,0.0,27.7214,36.2893,33.4364,24.78241925,700
534129,2022-09-07 03:09:00,674.1798,671.0712,672.2788,0.0,0.0,0.0,27.6633,36.3352,,24.74908019,700
534130,2022-09-07 03:10:00,674.3053,671.1647,672.4402,0.0,0.0,0.0,27.6629,36.3275,33.4036,24.71574112,700
534131,2022-09-07 03:11:00,674.4293,671.2575,672.5998,0.0,0.0,0.0,27.7016,36.3608,33.4156,24.68240206,700
534132,2022-09-07 03:12:00,674.3417,671.2303,672.4881,0.0,0.0,0.0,27.6841,36.5009,33.4276,24.649063,700
534133,2022-09-07 03:13:00,,671.1949,672.3682,0.0,0.0,0.0,27.7374,36.6118,33.4396,24.61572393,700
534134,2022-09-07 03:14:00,673.6427,670.6431,671.7323,0.0,0.0,0.0,27.7025,36.7312,33.4516,24.54691668,700
534135,2022-09-07 03:15:00,673.0496,670.0998,671.1076,0.0,0.0,0.0,27.7047,36.8017,33.4635,24.44699407,700
534136,2022-09-07 03:16:00,673.1195,670.1102,671.2146,0.0,0.0,0.0,27.7411,36.8757,33.4755,24.37359195,700
534137,2022-09-07 03:17:00,673.1888,670.1208,671.3187,0.0,0.0,0.0,27.7717,36.9405,33.4875,24.3235243,700
534138,2022-09-07 03:18:00,673.2174,670.1438,671.2234,0.0,0.0,0.0,27.7525,36.9895,33.4995,24.29411285,700
534139,2022-09-07 03:19:00,673.2415,670.1641,671.1278,0.0,0.0,0.0,27.7437,37.0294,33.5115,24.28300927,700
534140,2022-09-07 03:20:00,672.9426,669.9812,,0.0,0.0,0.0,27.7528,37.0696,33.5235,24.27190569,700
534141,2022-09-07 03:21:00,672.6475,669.8002,670.8772,0.0,0.0,0.0,27.7532,37.1196,33.5355,24.26080211,700
534142,2022-09-07 03:22:00,672.7901,669.8415,671.0804,0.0,0.0,0.0,27.8106,37.1324,33.5475,24.24969853,700
534143,2022-09-07 03:23:00,672.9303,669.8809,671.2768,0.0,0.0,0.0,27.8673,37.1695,33.5595,24.23859495,700
534144,2022-09-07 03:24:00,672.8668,669.7642,670.8817,0.0,0.0,0.0,27.7868,37.2106,33.5715,24.22749137,700
534145,2022-09-07 03:25:00,672.8061,669.6505,670.4929,0.0,0.0,0.0,27.8029,37.2204,33.5835,24.21638779,700
534146,2022-09-07 03:26:00,673.0154,669.8229,670.6973,0.0,0.0,0.0,27.8136,37.2504,33.5955,24.20528421,700
534147,2022-09-07 03:27:00,673.2218,669.9949,670.9033,0.0,0.0,0.0,,37.2761,33.5999,24.21749327,700
534148,2022-09-07 03:28:00,673.2607,670.1403,671.2091,0.0,0.0,0.0,27.8527,37.3103,33.5999,24.25086529,700
534149,2022-09-07 03:29:00,673.3034,670.2876,671.5125,0.0,0.0,0.0,27.8642,37.3106,33.5999,24.28423732,700
534150,2022-09-07 03:30:00,673.5814,670.5473,671.6668,0.0,0.0,0.0,27.8629,37.3402,33.5999,24.33518367,700
534151,2022-09-07 03:31:00,673.8555,670.8032,671.8178,0.0,0.0,0.0,27.8847,37.3685,33.5999,24.40185992,700
534152,2022-09-07 03:32:00,673.7586,670.7125,,0.0,0.0,0.0,27.9042,37.3806,33.5999,24.46853618,700
534153,2022-09-07 03:33:00,,,671.5122,0.0,0.0,0.0,27.9777,37.4195,33.5999,24.5,700
534154,2022-09-07 03:34:00,,,671.5122,0.0,0.0,0.0,27.9262,37.4262,33.5999,,700
534155,2022-09-07 03:35:00,,,671.5122,0.0,0.0,0.0,27.9205,37.4222,33.5999,,700
534156,2022-09-07 03:36:00,,,,,,,27.9557,37.4557,33.5999,,700
534157,2022-09-07 03:37:00,,,,,,,27.9704,37.4599,33.5999,,700
534158,2022-09-07 03:38:00,,,,,,,,,,,700
534159,2022-09-07 03:39:00,,,,,,,,,,,700
534160,2022-09-07 03:40:00,,,,,,,,,,,700
534161,2022-09-07 03:41:00,,,,,,,,,,,700
534162,2022-09-07 03:42:00,,,,,,,,,,,700
534163,2022-09-07 03:43:00,,,,,,,,,,,700
534164,2022-09-07 03:44:00,,,,,,,,,,,700
534165,2022-09-07 03:45:00,,,,,,,,,,,700
534166,2022-09-07 03:46:00,,,,,,,,,,,700
534167,2022-09-07 03:47:00,,,,,,,,,,,700
534168,2022-09-07 03:48:00,,,,,,,,,,,700
534169,2022-09-07 03:49:00,,,,,,,,,,,700
534170,2022-09-07 03:50:00,,,,,,,,,,,700
534171,2022-09-07 03:51:00,,,,,,,,,,,700
534172,2022-09-07 03:52:00,,,,,,,,,,,700
534173,2022-09-07 03:53:00,,,,,,,,,,,700
534174,2022-09-07 03:54:00,,,,,,,,,,,700
534175,2022-09-07 03:55:00,,,,,,,,,,,700
534176,2022-09-07 03:56:00,,,,,,,,,,,700
534177,2022-09-07 03:57:00,,,,,,,,,,,700
534178,2022-09-07 03:58:00,,,,,,,,,,,700
534179,2022-09-07 03:59:00,,,,,,,,,,,700
534180,2022-09-07 04:00:00,,,,,,,,,,,700
534181,2022-09-07 04:01:00,,,,,,,,,,,700
534182,2022-09-07 04:02:00,,,,,,,,,,,700
534183,2022-09-07 04:03:00,,,,,,,,,,,700
534184,2022-09-07 04:04:00,,,,,,,,,,,700
534185,2022-09-07 04:05:00,,,,,,,,,,,700
534186,2022-09-07 04:06:00,,,,,,,,,,,700
534187,2022-09-07 04:07:00,,,,,,,,,,,700
534188,2022-09-07 04:08:00,,,,,,,,,,,700
534189,2022-09-07 04:09:00,,,,,,,,,,,700
534190,2022-09-07 04:10:00,,,,,,,,,,,700
534191,2022-09-07 04:11:00,,,,,,,,,,,700
534192,2022-09-07 04:12:00,,,,,,,,,,,700
534193,2022-09-07 04:13:00,,,,,,,,,,,700
534194,2022-09-07 04:14:00,,,,,,,,,,,700
534195,2022-09-07 04:15:00,,,,,,,,,,,700
534196,2022-09-07 04:16:00,,,,,,,,,,,700
534197,2022-09-07 04:17:00,,,,,,,,,,,700
534198,2022-09-07 04:18:00,,,,,,,,,,,700
534199,2022-09-07 04:19:00,,,,,,,,,,,700
534200,2022-09-07 04:20:00,,,,,,,,,,,700
534201,2022-09-07 04:21:00,,,,,,,,,,,700
534202,2022-09-07 04:22:00,,,,,,,,,,,700
534203,2022-09-07 04:23:00,,,,,,,,,,,700
534204,2022-09-07 04:24:00,,,,,,,,,,,700
534205,2022-09-07 04:25:00,,,,,,,,,,,700
534206,2022-09-07 04:26:00,,,,,,,,,,,700
534207,2022-09-07 04:27:00,,,,,,,,,,,700
534208,2022-09-07 04:28:00,,,,,,,,,,,700
534209,2022-09-07 04:29:00,,,,,,,,,,,700
534210,2022-09-07 04:30:00,,,,,,,,,,,700
534211,2022-09-07 04:31:00,,,,,,,,,,,700
534212,2022-09-07 04:32:00,,,,,,,,,,,700
534213,2022-09-07 04:33:00,,,,,,,,,,,700
534214,2022-09-07 04:34:00,,,,,,,,,,,700
534215,2022-09-07 04:35:00,,,,,,,,,,,700
534216,2022-09-07 04:36:00,,,,,,,,,,,700
534217,2022-09-07 04:37:00,,,,,,,,,,,700
534218,2022-09-07 04:38:00,,,,,,,,,,,700
534219,2022-09-07 04:39:00,,,,,,,,,,,700
534220,2022-09-07 04:40:00,,,,,,,,,,,700
534221,2022-09-07 04:41:00,,,,,,,,,,,700
534222,2022-09-07 04:42:00,,,,,,,,,,,700
534223,2022-09-07 04:43:00,,,,,,,,,,,700
534224,2022-09-07 04:44:00,,,,,,,,,,,700
534225,2022-09-07 04:45:00,,,,,,,,,,,700
534226,2022-09-07 04:46:00,,,,,,,,,,,700
534227,2022-09-07 04:47:00,,,,,,,,,,,700
534228,2022-09-07 04:48:00,,,,,,,,,,,700
534229,2022-09-07 04:49:00,,,,,,,,,,,700
534230,2022-09-07 04:50:00,,,,,,,,,,,700
534231,2022-09-07 04:51:00,,,,,,,,,,,700
534232,2022-09-07 04:52:00,,,,,,,,,,,700
534233,2022-09-07 04:53:00,,,,,,,,,,,700
534234,2022-09-07 04:54:00,,,,,,,,,,,700
534235,2022-09-07 04:55:00,,,,,,,,,,,700
534236,2022-09-07 04:56:00,,,,,,,,,,,700
534237,2022-09-07 04:57:00,,,,,,,,,,,700
534238,2022-09-07 04:58:00,,,,,,,,,,,700
534239,2022-09-07 04:59:00,,,,,,,,,,,700
534240,2022-09-07 05:00:00,,,,,,,,,,,700
534241,2022-09-07 05:01:00,,,,,,,,,,,700
534242,2022-09-07 05:02:00,,,,,,,,,,,700
534243,2022-09-07 05:03:00,,,,,,,,,,,700
534244,2022-09-07 05:04:00,,,,,,,,,,,700
534245,2022-09-07 05:05:00,,,,,,,,,,,700
534246,2022-09-07 05:06:00,,,,,,,,,,,700
534247,2022-09-07 05:07:00,,,,,,,,,,,700
534248,2022-09-07 05:08:00,,,,,,,,,,,700
534249,2022-09-07 05:09:00,,,,,,,,,,,700
534250,2022-09-07 05:10:00,,,,,,,,,,,700
534251,2022-09-07 05:11:00,,,,,,,,,,,700
534252,2022-09-07 05:12:00,,,,,,,,,,,700
534253,2022-09-07 05:13:00,,,,,,,,,,,700
534254,2022-09-07 05:14:00,,,,,,,,,,,700
534255,2022-09-07 05:15:00,,,,,,,,,,,700
534256,2022-09-07 05:16:00,,,,,,,,,,,700
534257,2022-09-07 05:17:00,,,,,,,,,,,700
534258,2022-09-07 05:18:00,,,,,,,,,,,700
534259,2022-09-07 05:19:00,,,,,,,,,,,700
534260,2022-09-07 05:20:00,,,,,,,,,,,700
534261,2022-09-07 05:21:00,,,,,,,,,,,700
534262,2022-09-07 05:22:00,,,,,,,,,,,700
534263,2022-09-07 05:23:00,,,,,,,,,,,700
534264,2022-09-07 05:24:00,,,,,,,,,,,700
534265,2022-09-07 05:25:00,,,,,,,,,,,700
534266,2022-09-07 05:26:00,,,,,,,,,,,700
534267,2022-09-07 05:27:00,,,,,,,,,,,700
534268,2022-09-07 05:28:00,,,,,,,,,,,700
534269,2022-09-07 05:29:00,,,,,,,,,,,700
534270,2022-09-07 05:30:00,,,,,,,,,,,700
534271,2022-09-07 05:31:00,,,,,,,,,,,700
534272,2022-09-07 05:32:00,,,,,,,,,,,700
534273,2022-09-07 05:33:00,,,,,,,,,,,700
534274,2022-09-07 05:34:00,,,,,,,,,,,700
534275,2022-09-07 05:35:00,,,,,,,,,,,700
534276,2022-09-07 05:36:00,,,,,,,,,,,700
534277,2022-09-07 05:37:00,,,,,,,,,,,700
534278,2022-09-07 05:38:00,,,,,,,,,,,700
534279,2022-09-07 05:39:00,,,,,,,,,,,700
534280,2022-09-07 05:40:00,,,,,,,,,,,700
534281,2022-09-07 05:41:00,,,,,,,,,,,700
534282,2022-09-07 05:42:00,,,,,,,,,,,700
534283,2022-09-07 05:43:00,,,,,,,,,,,700
534284,2022-09-07 05:44:00,,,,,,,,,,,700
534285,2022-09-07 05:45:00,,,,,,,,,,,700
534286,2022-09-07 05:46:00,,,,,,,,,,,700
534287,2022-09-07 05:47:00,,,,,,,,,,,700
534288,2022-09-07 05:48:00,,,,,,,,,,,700
534289,2022-09-07 05:49:00,,,,,,,,,,,700
534290,2022-09-07 05:50:00,,,,,,,,,,,700
534291,2022-09-07 05:51:00,,,,,,,,,,,700
534292,2022-09-07 05:52:00,,,,,,,,,,,700
534293,2022-09-07 05:53:00,,,,,,,,,,,700
534294,2022-09-07 05:54:00,,,,,,,,,,,700
534295,2022-09-07 05:55:00,,,,,,,,,,,700
534296,2022-09-07 05:56:00,,,,,,,,,,,700
534297,2022-09-07 05:57:00,,,,,,,,,,,700
534298,2022-09-07 05:58:00,,,,,,,,,,,700
534299,2022-09-07 05:59:00,,,,,,,,,,,700
534300,2022-09-07 06:00:00,,,,,,,,,,,700
534301,2022-09-07 06:01:00,,,,,,,,,,,700
534302,2022-09-07 06:02:00,,,,,,,,,,,700
534303,2022-09-07 06:03:00,,,,,,,,,,,700
534304,2022-09-07 06:04:00,,,,,,,,,,,700
534305,2022-09-07 06:05:00,,,,,,,,,,,700
534306,2022-09-07 06:06:00,,,,,,,,,,,700
534307,2022-09-07 06:07:00,,,,,,,,,,,700
534308,2022-09-07 06:08:00,,,,,,,,,,,700
534309,2022-09-07 06:09:00,,,,,,,,,,,700
534310,2022-09-07 06:10:00,,,,,,,,,,,700
534311,2022-09-07 06:11:00,,,,,,,,,,,700
534312,2022-09-07 06:12:00,,,,,,,,,,,700
534313,2022-09-07 06:13:00,,,,,,,,,,,700
534314,2022-09-07 06:14:00,,,,,,,,,,,700
534315,2022-09-07 06:15:00,,,,,,,,,,,700
534316,2022-09-07 06:16:00,,,,,,,,,,,700
534317,2022-09-07 06:17:00,,,,,,,,,,,700
534318,2022-09-07 06:18:00,,,,,,,,,,,700
534319,2022-09-07 06:19:00,,,,,,,,,,,700
534320,2022-09-07 06:20:00,,,,,,,,,,,700
534321,2022-09-07 06:21:00,,,,,,,,,,,700
534322,2022-09-07 06:22:00,,,,,,,,,,,700
534323,2022-09-07 06:23:00,,,,,,,,,,,700
534324,2022-09-07 06:24:00,,,,,,,,,,,700
534325,2022-09-07 06:25:00,,,,,,,,,,,700
534326,2022-09-07 06:26:00,,,,,,,,,,,700
534327,2022-09-07 06:27:00,,,,,,,,,,,700
534328,2022-09-07 06:28:00,,,,,,,,,,,700
534329,2022-09-07 06:29:00,,,,,,,,,,,700
534330,2022-09-07 06:30:00,,,,,,,,,,,700
534331,2022-09-07 06:31:00,,,,,,,,,,,700
534332,2022-09-07 06:32:00,,,,,,,,,,,700
534333,2022-09-07 06:33:00,,,,,,,,,,,700
534334,2022-09-07 06:34:00,,,,,,,,,,,700
534335,2022-09-07 06:35:00,,,,,,,,,,,700
534336,2022-09-07 06:36:00,,,,,,,,,,,700
534337,2022-09-07 06:37:00,,,,,,,,,,,700
534338,2022-09-07 06:38:00,,,,,,,,,,,700
534339,2022-09-07 06:39:00,,,,,,,,,,,700
534340,2022-09-07 06:40:00,,,,,,,,,,,700
534341,2022-09-07 06:41:00,,,,,,,,,,,700
534342,2022-09-07 06:42:00,,,,,,,,,,,700
534343,2022-09-07 06:43:00,,,,,,,,,,,700
534344,2022-09-07 06:44:00,,,,,,,,,,,700
534345,2022-09-07 06:45:00,,,,,,,,,,,700
534346,2022-09-07 06:46:00,,,,,,,,,,,700
534347,2022-09-07 06:47:00,,,,,,,,,,,700
534348,2022-09-07 06:48:00,,,,,,,,,,,700
534349,2022-09-07 06:49:00,,,,,,,,,,,700
534350,2022-09-07 06:50:00,,,,,,,,,,,700
534351,2022-09-07 06:51:00,,,,,,,,,,,700
534352,2022-09-07 06:52:00,,,,,,,,,,,700
534353,2022-09-07 06:53:00,,,,,,,,,,,700
534354,2022-09-07 06:54:00,,,,,,,,,,,700
534355,2022-09-07 06:55:00,,,,,,,,,,,700
534356,2022-09-07 06:56:00,,,,,,,,,,,700
534357,2022-09-07 06:57:00,,,,,,,,,,,700
534358,2022-09-07 06:58:00,,,,,,,,,,,700
534359,2022-09-07 06:59:00,,,,,,,,,,,700
534360,2022-09-07 07:00:00,,,,,,,,,,,700
534361,2022-09-07 07:01:00,,,,,,,,,,,700
534362,2022-09-07 07:02:00,,,,,,,,,,,700
534363,2022-09-07 07:03:00,,,,,,,,,,,700
534364,2022-09-07 07:04:00,,,,,,,,,,,700
534365,2022-09-07 07:05:00,,,,,,,,,,,700
534366,2022-09-07 07:06:00,,,,,,,,,,,700
534367,2022-09-07 07:07:00,,,,,,,,,,,700
534368,2022-09-07 07:08:00,,,,,,,,,,,700
534369,2022-09-07 07:09:00,,,,,,,,,,,700
534370,2022-09-07 07:10:00,,,,,,,,,,,700
534371,2022-09-07 07:11:00,,,,,,,,,,,700
534372,2022-09-07 07:12:00,,,,,,,,,,,700
534373,2022-09-07 07:13:00,,,,,,,,,,,700
534374,2022-09-07 07:14:00,,,,,,,,,,,700
534375,2022-09-07 07:15:00,,,,,,,,,,,700
534376,2022-09-07 07:16:00,,,,,,,,,,,700
534377,2022-09-07 07:17:00,,,,,,,,,,,700
534378,2022-09-07 07:18:00,,,,,,,,,,,700
534379,2022-09-07 07:19:00,,,,,,,,,,,700
534380,2022-09-07 07:20:00,,,,,,,,,,,700
534381,2022-09-07 07:21:00,,,,,,,,,,,700
534382,2022-09-07 07:22:00,,,,,,,,,,,700
534383,2022-09-07 07:23:00,,,,,,,,,,,700
534384,2022-09-07 07:24:00,,,,,,,,,,,700
534385,2022-09-07 07:25:00,,,,,,,,,,,700
534386,2022-09-07 07:26:00,,,,,,,,,,,700
534387,2022-09-07 07:27:00,,,,,,,,,,,700
534388,2022-09-07 07:28:00,,,,,,,,,,,700
534389,2022-09-07 07:29:00,,,,,,,,,,,700
534390,2022-09-07 07:30:00,,,,,,,,,,,700
534391,2022-09-07 07:31:00,,,,,,,,,,,700
534392,2022-09-07 07:32:00,,,,,,,,,,,700
534393,2022-09-07 07:33:00,,,,,,,,,,,700
534394,2022-09-07 07:34:00,,,,,,,,,,,700
534395,2022-09-07 07:35:00,,,,,,,,,,,700
534396,2022-09-07 07:36:00,,,,,,,,,,,700
534397,2022-09-07 07:37:00,,,,,,,,,,,700
534398,2022-09-07 07:38:00,,,,,,,,,,,700
534399,2022-09-07 07:39:00,,,,,,,,,,,700
534400,2022-09-07 07:40:00,,,,,,,,,,,700
534401,2022-09-07 07:41:00,,,,,,,,,,,700
534402,2022-09-07 07:42:00,,,,,,,,,,,700
534403,2022-09-07 07:43:00,,,,,,,,,,,700
534404,2022-09-07 07:44:00,,,,,,,,,,,700
534405,2022-09-07 07:45:00,,,,,,,,,,,700
534406,2022-09-07 07:46:00,,,,,,,,,,,700
534407,2022-09-07 07:47:00,,,,,,,,,,,700
534408,2022-09-07 07:48:00,,,,,,,,,,,700
534409,2022-09-07 07:49:00,,,,,,,,,,,700
534410,2022-09-07 07:50:00,,,,,,,,,,,700
534411,2022-09-07 07:51:00,,,,,,,,,,,700
534412,2022-09-07 07:52:00,,,,,,,,,,,700
534413,2022-09-07 07:53:00,,,,,,,,,,,700
534414,2022-09-07 07:54:00,,,,,,,,,,,700
534415,2022-09-07 07:55:00,,,,,,,,,,,700
534416,2022-09-07 07:56:00,,,,,,,,,,,700
534417,2022-09-07 07:57:00,,,,,,,,,,,700
534418,2022-09-07 07:58:00,,,,,,,,,,,700
534419,2022-09-07 07:59:00,,,,,,,,,,,700
534420,2022-09-07 08:00:00,,,,,,,,,,,700
534421,2022-09-07 08:01:00,,,,,,,,,,,700
534422,2022-09-07 08:02:00,,,,,,,,,,,700
534423,2022-09-07 08:03:00,,,,,,,,,,,700
534424,2022-09-07 08:04:00,,,,,,,,,,,700
534425,2022-09-07 08:05:00,,,,,,,,,,,700
534426,2022-09-07 08:06:00,,,,,,,,,,,700
534427,2022-09-07 08:07:00,,,,,,,,,,,700
534428,2022-09-07 08:08:00,,,,,,,,,,,700
534429,2022-09-07 08:09:00,,,,,,,,,,,700
534430,2022-09-07 08:10:00,,,,,,,,,,,700
534431,2022-09-07 08:11:00,,,,,,,,,,,700
534432,2022-09-07 08:12:00,,,,,,,,,,,700
534433,2022-09-07 08:13:00,,,,,,,,,,,700
534434,2022-09-07 08:14:00,,,,,,,,,,,700
534435,2022-09-07 08:15:00,,,,,,,,,,,700
534436,2022-09-07 08:16:00,,,,,,,,,,,700
534437,2022-09-07 08:17:00,,,,,,,,,,,700
534438,2022-09-07 08:18:00,,,,,,,,,,,700
534439,2022-09-07 08:19:00,,,,,,,,,,,700
534440,2022-09-07 08:20:00,,,,,,,,,,,700
534441,2022-09-07 08:21:00,,,,,,,,,,,700
534442,2022-09-07 08:22:00,,,,,,,,,,,700
534443,2022-09-07 08:23:00,,,,,,,,,,,700
534444,2022-09-07 08:24:00,,,,,,,,,,,700
534445,2022-09-07 08:25:00,,,,,,,,,,,700
534446,2022-09-07 08:26:00,,,,,,,,,,,700
534447,2022-09-07 08:27:00,,,,,,,,,,,700
534448,2022-09-07 08:28:00,,,,,,,,,,,700
534449,2022-09-07 08:29:00,,,,,,,,,,,700
534450,2022-09-07 08:30:00,,,,,,,,,,,700
534451,2022-09-07 08:31:00,,,,,,,,,,,700
534452,2022-09-07 08:32:00,,,,,,,,,,,700
534453,2022-09-07 08:33:00,,,,,,,,,,,700
534454,2022-09-07 08:34:00,,,,,,,,,,,700
534455,2022-09-07 08:35:00,,,,,,,,,,,700
534456,2022-09-07 08:36:00,,,,,,,,,,,700
534457,2022-09-07 08:37:00,,,,,,,,,,,700
534458,2022-09-07 08:38:00,,,,,,,,,,,700
534459,2022-09-07 08:39:00,,,,,,,,,,,700
534460,2022-09-07 08:40:00,,,,,,,,,,,700
534461,2022-09-07 08:41:00,,,,,,,,,,,700
534462,2022-09-07 08:42:00,,,,,,,,,,,700
534463,2022-09-07 08:43:00,,,,,,,,,,,700
534464,2022-09-07 08:44:00,,,,,,,,,,,700
534465,2022-09-07 08:45:00,,,,,,,,,,,700
534466,2022-09-07 08:46:00,,,,,,,,,,,700
534467,2022-09-07 08:47:00,,,,,,,,,,,700
534468,2022-09-07 08:48:00,,,,,,,,,,,700
534469,2022-09-07 08:49:00,,,,,,,,,,,700
534470,2022-09-07 08:50:00,,,,,,,,,,,700
534471,2022-09-07 08:51:00,,,,,,,,,,,700
534472,2022-09-07 08:52:00,,,,,,,,,,,700
534473,2022-09-07 08:53:00,,,,,,,,,,,700
534474,2022-09-07 08:54:00,,,,,,,,,,,700
534475,2022-09-07 08:55:00,,,,,,,,,,,700
534476,2022-09-07 08:56:00,,,,,,,,,,,700
534477,2022-09-07 08:57:00,,,,,,,,,,,700
534478,2022-09-07 08:58:00,,,,,,,,,,,700
534479,2022-09-07 08:59:00,,,,,,,,,,,700
534480,2022-09-07 09:00:00,,,,,,,,,,,700
534481,2022-09-07 09:01:00,,,,,,,,,,,700
534482,2022-09-07 09:02:00,,,,,,,,,,,700
534483,2022-09-07 09:03:00,,,,,,,,,,,700
534484,2022-09-07 09:04:00,,,,,,,,,,,700
534485,2022-09-07 09:05:00,,,,,,,,,,,700
534486,2022-09-07 09:06:00,,,,,,,,,,,700
534487,2022-09-07 09:07:00,,,,,,,,,,,700
534488,2022-09-07 09:08:00,,,,,,,,,,,700
534489,2022-09-07 09:09:00,,,,,,,,,,,700
534490,2022-09-07 09:10:00,,,,,,,,,,,700
534491,2022-09-07 09:11:00,,,,,,,,,,,700
534492,2022-09-07 09:12:00,,,,,,,,,,,700
534493,2022-09-07 09:13:00,,,,,,,,,,,700
534494,2022-09-07 09:14:00,,,,,,,,,,,700
534495,2022-09-07 09:15:00,,,,,,,,,,,700
534496,2022-09-07 09:16:00,,,,,,,,,,,700
534497,2022-09-07 09:17:00,,,,,,,,,,,700
534498,2022-09-07 09:18:00,,,,,,,,,,,700
534499,2022-09-07 09:19:00,,,,,,,,,,,700
534500,2022-09-07 09:20:00,,,,,,,,,,,700
534501,2022-09-07 09:21:00,,,,,,,,,,,700
534502,2022-09-07 09:22:00,,,,,,,,,,,700
534503,2022-09-07 09:23:00,,,,,,,,,,,700
534504,2022-09-07 09:24:00,,,,,,,,,,,700
534505,2022-09-07 09:25:00,,,,,,,,,,,700
534506,2022-09-07 09:26:00,,,,,,,,,,,700
534507,2022-09-07 09:27:00,,,,,,,,,,,700
534508,2022-09-07 09:28:00,,,,,,,,,,,700
534509,2022-09-07 09:29:00,,,,,,,,,,,700
534510,2022-09-07 09:30:00,,,,,,,,,,,700
534511,2022-09-07 09:31:00,,,,,,,,,,,700
534512,2022-09-07 09:32:00,,,,,,,,,,,700
534513,2022-09-07 09:33:00,,,,,,,,,,,700
534514,2022-09-07 09:34:00,,,,,,,,,,,700
534515,2022-09-07 09:35:00,,,,,,,,,,,700
534516,2022-09-07 09:36:00,,,,,,,,,,,700
534517,2022-09-07 09:37:00,,,,,,,,,,,700
534518,2022-09-07 09:38:00,,,,,,,,,,,700
534519,2022-09-07 09:39:00,,,,,,,,,,,700
534520,2022-09-07 09:40:00,,,,,,,,,,,700
534521,2022-09-07 09:41:00,,,,,,,,,,,700
534522,2022-09-07 09:42:00,,,,,,,,,,,700
534523,2022-09-07 09:43:00,,,,,,,,,,,700
534524,2022-09-07 09:44:00,,,,,,,,,,,700
534525,2022-09-07 09:45:00,,,,,,,,,,,700
534526,2022-09-07 09:46:00,,,,,,,,,,,700
534527,2022-09-07 09:47:00,,,,,,,,,,,700
534528,2022-09-07 09:48:00,,,,,,,,,,,700
534529,2022-09-07 09:49:00,,,,,,,,,,,700
534530,2022-09-07 09:50:00,,,,,,,,,,,700
534531,2022-09-07 09:51:00,,,,,,,,,,,700
534532,2022-09-07 09:52:00,,,,,,,,,,,700
534533,2022-09-07 09:53:00,,,,,,,,,,,700
534534,2022-09-07 09:54:00,,,,,,,,,,,700
534535,2022-09-07 09:55:00,,,,,,,,,,,700
534536,2022-09-07 09:56:00,,,,,,,,,,,700
534537,2022-09-07 09:57:00,,,,,,,,,,,700
534538,2022-09-07 09:58:00,,,,,,,,,,,700
534539,2022-09-07 09:59:00,,,,,,,,,,,700
534540,2022-09-07 10:00:00,,,,,,,,,,,700
534541,2022-09-07 10:01:00,,,,,,,,,,,700
534542,2022-09-07 10:02:00,,,,,,,,,,,700
534543,2022-09-07 10:03:00,,,,,,,,,,,700
534544,2022-09-07 10:04:00,,,,,,,,,,,700
534545,2022-09-07 10:05:00,,,,,,,,,,,700
534546,2022-09-07 10:06:00,,,,,,,,,,,700
534547,2022-09-07 10:07:00,,,,,,,,,,,700
534548,2022-09-07 10:08:00,,,,,,,,,,,700
534549,2022-09-07 10:09:00,,,,,,,,,,,700
534550,2022-09-07 10:10:00,,,,,,,,,,,700
534551,2022-09-07 10:11:00,,,,,,,,,,,700
534552,2022-09-07 10:12:00,,,,,,,,,,,700
534553,2022-09-07 10:13:00,,,,,,,,,,,700
534554,2022-09-07 10:14:00,,,,,,,,,,,700
534555,2022-09-07 10:15:00,,,,,,,,,,,700
534556,2022-09-07 10:16:00,,,,,,,,,,,700
534557,2022-09-07 10:17:00,,,,,,,,,,,700
534558,2022-09-07 10:18:00,,,,,,,,,,,700
534559,2022-09-07 10:19:00,,,,,,,,,,,700
534560,2022-09-07 10:20:00,,,,,,,,,,,700
534561,2022-09-07 10:21:00,,,,,,,,,,,700
534562,2022-09-07 10:22:00,,,,,,,,,,,700
534563,2022-09-07 10:23:00,,,,,,,,,,,700
534564,2022-09-07 10:24:00,,,,,,,,,,,700
534565,2022-09-07 10:25:00,,,,,,,,,,,700
534566,2022-09-07 10:26:00,,,,,,,,,,,700
534567,2022-09-07 10:27:00,,,,,,,,,,,700
534568,2022-09-07 10:28:00,,,,,,,,,,,700
534569,2022-09-07 10:29:00,,,,,,,,,,,700
534570,2022-09-07 10:30:00,,,,,,,,,,,700
534571,2022-09-07 10:31:00,,,,,,,,,,,700
534572,2022-09-07 10:32:00,,,,,,,,,,,700
534573,2022-09-07 10:33:00,,,,,,,,,,,700
534574,2022-09-07 10:34:00,,,,,,,,,,,700
534575,2022-09-07 10:35:00,,,,,,,,,,,700
534576,2022-09-07 10:36:00,,,,,,,,,,,700
534577,2022-09-07 10:37:00,,,,,,,,,,,700
534578,2022-09-07 10:38:00,,,,,,,,,,,700
534579,2022-09-07 10:39:00,,,,,,,,,,,700
534580,2022-09-07 10:40:00,,,,,,,,,,,700
534581,2022-09-07 10:41:00,,,,,,,,,,,700
534582,2022-09-07 10:42:00,,,,,,,,,,,700
534583,2022-09-07 10:43:00,,,,,,,,,,,700
534584,2022-09-07 10:44:00,,,,,,,,,,,700
534585,2022-09-07 10:45:00,,,,,,,,,,,700
534586,2022-09-07 10:46:00,,,,,,,,,,,700
534587,2022-09-07 10:47:00,,,,,,,,,,,700
534588,2022-09-07 10:48:00,,,,,,,,,,,700
534589,2022-09-07 10:49:00,,,,,,,,,,,700
534590,2022-09-07 10:50:00,,,,,,,,,,,700
534591,2022-09-07 10:51:00,,,,,,,,,,,700
534592,2022-09-07 10:52:00,,,,,,,,,,,700
534593,2022-09-07 10:53:00,,,,,,,,,,,700
534594,2022-09-07 10:54:00,,,,,,,,,,,700
534595,2022-09-07 10:55:00,,,,,,,,,,19.99296421,700
534596,2022-09-07 10:56:00,,,,,,,24.6409,22.9754,25.3684,19.96606126,700
534597,2022-09-07 10:57:00,,663.4128,665.1129,0.8753,0.6989,1.1202,,23.9467,26.1836,19.93915831,700
534598,2022-09-07 10:58:00,667.1217,663.0974,664.8196,3.5434,2.8294,4.5348,24.6311,24.8677,26.7867,19.91225535,700
534599,2022-09-07 10:59:00,,662.6936,664.4406,6.2115,4.9599,7.9495,24.6693,25.7537,27.1944,19.89395227,700
534600,2022-09-07 11:00:00,666.1046,662.1101,663.8867,8.8795,7.0905,11.3641,24.6964,,27.5923,19.88284492,700
534601,2022-09-07 11:01:00,665.6549,661.6915,663.4975,11.5476,,14.7788,24.6886,,27.7953,19.87173758,700
534602,2022-09-07 11:02:00,665.4736,661.6092,663.4439,14.2157,11.3515,18.1934,24.7015,,28.1296,19.86063024,700
534603,2022-09-07 11:03:00,665.3698,661.4468,663.4317,16.8838,,,24.7294,28.5098,28.3295,19.8495229,700
534604,2022-09-07 11:04:00,665.4199,661.1255,663.5015,19.5519,15.6125,25.0227,,29.0361,28.4776,19.83841556,700
534605,2022-09-07 11:05:00,,660.9831,663.5393,22.22,,28.4373,24.7404,29.4974,28.5978,19.82730822,700
534606,2022-09-07 11:06:00,665.9738,661.2011,663.5126,24.8881,19.8735,31.8519,24.7888,29.9349,28.6978,19.81620088,700
534607,2022-09-07 11:07:00,666.1656,660.9702,663.3652,27.5562,,35.2666,24.7885,30.3052,28.7974,19.80509354,700
534608,2022-09-07 11:08:00,,659.8064,662.9668,30.2242,24.1345,38.6812,26.6285,30.6054,28.8838,19.8108313,700
534609,2022-09-07 11:09:00,,658.9331,662.4549,32.1279,25.7809,41.3673,30.1431,,28.9698,19.83084041,700
534610,2022-09-07 11:10:00,665.3037,658.66,661.7084,32.4519,26.4267,42.5476,32.9419,31.1031,29.0485,19.85084951,700
534611,2022-09-07 11:11:00,665.0539,658.4562,661.2793,31.8747,26.8575,42.1697,35.5979,31.3028,29.1233,19.87085861,700
534612,2022-09-07 11:12:00,665.0496,658.3936,661.4964,29.4614,26.85,38.6172,38.2753,31.5131,29.1981,19.89086772,700
534613,2022-09-07 11:13:00,664.9638,658.3112,661.6168,28.5666,27.3814,36.7663,40.8282,31.6934,,19.9272095,700
534614,2022-09-07 11:14:00,664.7096,,661.5376,30.8077,29.0256,38.4296,43.4074,31.8639,29.3317,19.9772633,700
534615,2022-09-07 11:15:00,664.4024,658.1539,661.3153,33.2824,31.0217,40.5196,44.2495,31.8415,29.3983,20.01364063,700
534616,2022-09-07 11:16:00,663.9864,658.3026,660.7992,36.2365,33.7398,43.4849,41.8938,31.6775,,20.0386347,700
534617,2022-09-07 11:17:00,664.0106,658.5394,660.8557,39.3136,36.3708,46.2798,40.2889,31.4337,29.9934,20.06362878,700
534618,2022-09-07 11:18:00,664.9384,,662.0875,42.6429,38.8228,48.7249,41.7265,31.9027,30.1462,20.08862285,700
534619,2022-09-07 11:19:00,665.5858,659.2287,662.8696,46.3407,41.9941,52.0969,44.3481,32.4233,30.2772,20.11090632,700
534620,2022-09-07 11:20:00,665.6492,659.1964,662.7151,50.8061,46.6636,57.3992,44.2932,32.4346,30.3978,20.1309249,700
534621,2022-09-07 11:21:00,665.6805,659.1948,662.5578,54.9952,50.8476,,42.3504,32.3537,30.7294,20.15094348,700
534622,2022-09-07 11:22:00,,659.2555,662.3946,58.6266,54.0519,65.0884,40.9811,32.3492,30.9934,20.17096207,700
534623,2022-09-07 11:23:00,665.4665,659.2644,662.2212,62.9365,57.8922,69.0732,40.0046,,,20.19098065,700
534624,2022-09-07 11:24:00,664.9903,659.1692,662.0271,68.6096,63.0109,74.8115,42.1167,,31.3959,20.21828059,700
534625,2022-09-07 11:25:00,664.7515,659.0123,661.9648,,,80.9481,44.8493,33.4169,31.5464,20.25155215,700
534626,2022-09-07 11:26:00,664.9869,658.7322,662.1656,82.1519,75.8524,87.8806,43.9157,33.2276,31.7284,20.2848237,700
534627,2022-09-07 11:27:00,665.1495,658.5061,662.3491,87.9805,81.5578,93.4665,42.5629,33.2193,31.9942,20.31361113,700
534628,2022-09-07 11:28:00,665.1593,658.3932,662.4964,,84.4015,96.2311,41.7124,33.2216,32.1953,20.33863811,700
534629,2022-09-07 11:29:00,665.0742,658.3486,662.5176,95.3489,88.8438,100.81,,33.3483,32.3955,20.36366509,700
534630,2022-09-07 11:30:00,664.7959,658.4431,662.2825,,96.5372,109.0787,40.9268,33.4495,,20.38869208,700
534631,2022-09-07 11:31:00,664.5722,658.3725,662.0288,106.2098,98.4485,111.1318,40.7687,33.5267,32.9287,20.41823482,700
534632,2022-09-07 11:32:00,664.4596,657.9655,661.7374,95.3034,88.5765,100.5187,40.6194,33.8035,33.1284,20.45149944,700
534633,2022-09-07 11:33:00,664.3826,,661.6037,92.8642,86.8073,98.3175,40.7487,34.0306,33.3282,20.48476405,700
534634,2022-09-07 11:34:00,664.3785,657.6719,661.7935,107.8016,101.6671,113.3796,40.7891,,33.5281,20.51085283,700
534635,2022-09-07 11:35:00,,657.6171,661.8916,124.5138,117.8966,130.1209,40.9088,34.2385,33.7279,20.53087734,700
534636,2022-09-07 11:36:00,664.7099,657.4804,661.8002,144.8889,136.9532,150.3278,,34.6446,,20.55090184,700
534637,2022-09-07 11:37:00,664.6138,657.1959,661.4834,162.1629,153.1114,167.6238,38.8403,34.8851,33.7179,20.57092635,700
534638,2022-09-07 11:38:00,663.8189,656.6147,660.7141,173.2115,163.4512,179.0763,38.1417,34.7435,33.6678,20.59095085,700
534639,2022-09-07 11:39:00,663.8757,,660.7948,183.2551,173.0272,189.3078,37.6397,,33.6178,20.62737794,700
534640,2022-09-07 11:40:00,665.6504,658.3585,662.5897,191.2719,181.0626,,37.6008,,33.5228,20.67732993,700
534641,2022-09-07 11:41:00,666.7653,659.4045,663.5982,199.5916,189.4727,205.2749,37.6845,34.6482,33.4031,20.71817903,700
534642,2022-09-07 11:42:00,666.5372,659.32,663.0057,208.5277,198.6455,214.3455,37.8833,34.3643,33.3025,20.75146355,700
534643,2022-09-07 11:43:00,665.8285,658.8092,662.3268,216.6425,206.7947,222.5597,38.0298,34.2518,33.2024,20.78474808,700
534644,2022-09-07 11:44:00,664.1316,657.4217,661.47,223.0689,212.8396,229.0133,38.2637,34.5334,,20.81809425,700
534645,2022-09-07 11:45:00,663.0876,656.4532,,232.0576,221.5447,238.0492,38.5568,34.3045,33.0016,20.85149255,700
534646,2022-09-07 11:46:00,663.3962,656.3525,660.8591,,235.7615,252.4352,39.0111,34.3641,,20.88489085,700
534647,2022-09-07 11:47:00,663.7022,656.2165,660.8872,261.4146,250.7802,,39.4308,,32.8024,20.92731001,700
534648,2022-09-07 11:48:00,664.0027,656.0088,661.0225,278.0167,267.4215,,40.2115,34.0554,32.7348,20.97718119,700
534649,2022-09-07 11:49:00,664.0106,655.7505,660.8773,293.7826,283.1278,300.7531,41.0853,34.0756,32.6681,21.01810692,700
534650,2022-09-07 11:50:00,663.4116,655.3872,660.1505,307.8139,296.8947,314.8617,41.8294,34.0195,32.6013,21.05148713,700
534651,2022-09-07 11:51:00,663.4373,655.4574,660.0507,320.7609,309.7158,327.9813,42.9723,33.9225,32.6146,21.08486734,700
534652,2022-09-07 11:52:00,664.7395,656.4136,661.2323,331.4917,320.6038,339.0799,43.7384,33.8328,32.6296,21.12730497,700
534653,2022-09-07 11:53:00,665.6403,657.2918,662.2635,343.0895,,350.8057,44.6037,33.8855,32.6446,21.17725428,700
534654,2022-09-07 11:54:00,665.7272,658.0114,662.9899,,345.2121,363.8036,,33.7461,32.6596,21.22721251,700
534655,2022-09-07 11:55:00,665.2992,658.0578,,366.7581,,373.9816,46.5085,33.7783,32.6746,21.27717821,700
534656,2022-09-07 11:56:00,663.8186,656.7284,661.1501,370.8533,360.2831,378.3966,47.2137,33.7345,32.6896,21.32724475,700
534657,2022-09-07 11:57:00,663.1144,656.1089,660.3705,377.5003,367.1093,,47.8479,33.6804,32.7046,21.37739609,700
534658,2022-09-07 11:58:00,663.9537,656.9008,661.5238,389.2205,378.0332,397.5295,48.1815,33.5779,32.7196,21.41826809,700
534659,2022-09-07 11:59:00,665.3484,658.2018,663.0268,400.7186,389.0665,409.2602,49.0254,33.6025,32.7346,21.45152622,700
534660,2022-09-07 12:00:00,667.8556,660.5227,665.2303,411.7717,400.3189,420.1823,49.9806,33.6294,32.7496,21.48478435,700
534661,2022-09-07 12:01:00,669.7426,662.4237,667.1897,422.2874,410.9656,430.7373,50.7706,33.6859,32.7646,21.51357048,700
534662,2022-09-07 12:02:00,670.3789,,668.6571,431.7196,420.3909,440.5523,51.7762,33.6923,32.7796,21.53858528,700
534663,2022-09-07 12:03:00,670.6988,663.9242,669.3618,442.4751,431.1681,451.4868,53.0035,33.6956,32.7946,21.56360007,700
534664,2022-09-07 12:04:00,670.3753,663.1342,668.5164,455.9209,444.6934,,53.5137,33.6994,32.8321,21.58861487,700
534665,2022-09-07 12:05:00,670.1734,662.5198,668.0227,469.4853,458.2376,478.2415,54.5355,33.7819,32.8822,21.62720357,700
534666,2022-09-07 12:06:00,670.2255,662.2715,668.2626,483.2969,471.8213,492.4835,54.7102,34.0846,32.9323,21.67713151,700
534667,2022-09-07 12:07:00,669.5214,661.4572,667.6129,497.0909,485.3378,506.5068,,34.3534,32.9824,21.70678154,700
534668,2022-09-07 12:08:00,667.2624,,665.1341,510.8487,498.7165,520.0803,53.0523,34.5531,33.0778,21.71929325,700
534669,2022-09-07 12:09:00,666.2107,658.5596,664.0209,524.0657,511.5933,533.1709,53.3652,34.7596,33.1975,21.73180496,700
534670,2022-09-07 12:10:00,667.5933,659.7751,665.6614,536.1926,523.4582,545.2879,53.9533,34.8305,33.2978,21.74431667,700
534671,2022-09-07 12:11:00,668.7577,660.7193,666.9282,546.1398,533.1446,555.0302,54.6608,34.9888,33.3977,21.75682838,700
534672,2022-09-07 12:12:00,669.4781,661.1114,667.4347,551.6516,538.3978,559.9399,55.4116,,33.5963,21.76934009,700
534673,2022-09-07 12:13:00,669.5321,661.0499,667.3101,,,564.2772,55.9896,35.3007,33.7471,21.7818518,700
534674,2022-09-07 12:14:00,668.1992,660.0444,665.8722,558.8783,546.1292,567.4232,56.9061,35.3033,33.8775,21.7943635,700
534675,2022-09-07 12:15:00,667.2938,659.3845,664.9003,546.8348,534.4663,555.3025,,35.4516,33.9975,21.85464072,700
534676,2022-09-07 12:16:00,667.2499,659.4207,664.8674,505.1955,,512.4219,57.2118,,34.1949,21.88185584,700
534677,2022-09-07 12:17:00,666.7941,659.1406,664.4356,475.7424,463.7071,482.6364,55.4937,35.5755,34.2975,21.84849086,700
534678,2022-09-07 12:18:00,665.5168,658.2298,663.2083,,458.9818,478.9623,52.3567,,34.4954,21.81512589,700
534679,2022-09-07 12:19:00,665.4676,658.3297,663.1054,477.6561,,486.9225,51.8903,35.8047,34.6462,21.82733498,700
534680,2022-09-07 12:20:00,667.9249,,665.2974,509.6718,497.6796,518.6294,52.5871,35.9252,34.7641,21.87734265,700
534681,2022-09-07 12:21:00,669.3259,661.7421,666.6106,533.9958,521.5893,,54.0451,35.9333,34.8641,21.95449223,700
534682,2022-09-07 12:22:00,668.5707,661.1253,666.13,542.6202,529.9889,,55.5906,36.0407,34.9643,21.98185046,700
534683,2022-09-07 12:23:00,,660.5812,665.7804,553.7293,540.7899,561.2494,56.4862,35.9903,35.0645,21.94844119,700
534684,2022-09-07 12:24:00,668.0306,,665.6955,569.8538,556.4377,,57.8223,36.1205,35.1777,21.91503192,700
534685,2022-09-07 12:25:00,668.0048,659.9669,665.5389,589.8093,575.9805,,59.6548,,35.2979,21.92740019,700
534686,2022-09-07 12:26:00,667.9801,660.1127,665.2381,617.4787,603.3662,625.6064,59.9196,36.2516,,21.97721436,700
534687,2022-09-07 12:27:00,668.3544,660.4386,665.5328,642.0681,627.6463,650.5517,61.6534,36.3266,35.4696,22.02722747,700
534688,2022-09-07 12:28:00,,,667.0251,660.4616,645.6788,669.1804,,36.3802,35.5776,22.0774083,700
534689,2022-09-07 12:29:00,669.9455,661.4844,667.7086,664.2043,649.1131,672.9142,65.1582,36.4044,35.6979,22.15461011,700
534690,2022-09-07 12:30:00,668.8269,661.1759,,638.4797,623.1859,646.6899,64.1186,36.4136,35.8466,22.14567705,700
534691,2022-09-07 12:31:00,,660.8043,666.0447,623.8312,608.3107,631.6924,62.0777,36.4927,36.0283,22.11812585,700
534692,2022-09-07 12:32:00,667.8786,660.3018,665.7864,632.1042,616.3072,639.9283,60.7474,36.7047,36.2945,22.1514809,700
534693,2022-09-07 12:33:00,667.7375,659.82,,638.0357,622.2915,645.8447,61.0427,36.7895,36.4951,22.18483595,700
534694,2022-09-07 12:34:00,667.6073,659.3793,665.3812,,624.2667,647.1397,61.8847,36.9151,36.6958,22.21819907,700
534695,2022-09-07 12:35:00,667.4777,659.1193,665.3435,638.9957,624.3977,646.9854,62.1234,37.1711,36.8958,22.2515689,700
534696,2022-09-07 12:36:00,667.3493,659.2242,,635.5135,,,61.7097,37.1845,37.0957,22.28493874,700
534697,2022-09-07 12:37:00,667.2162,659.2566,665.5159,633.0513,618.2149,641.6202,,37.5265,37.3777,22.27264307,700
534698,2022-09-07 12:38:00,667.0735,659.1425,664.8282,,617.6585,640.9503,61.8697,37.4841,37.4979,22.22278486,700
534699,2022-09-07 12:39:00,666.5456,658.7531,664.0465,630.2703,,638.3615,62.1151,37.9769,37.6954,22.254522,700
534700,2022-09-07 12:40:00,665.2334,657.8032,663.0731,623.8466,609.1948,,61.9491,38.0095,,22.27269486,700
534701,2022-09-07 12:41:00,663.6079,656.2319,661.5968,621.8463,607.2767,629.6753,61.6764,38.3162,37.9774,22.22278323,700
534702,2022-09-07 12:42:00,661.3529,653.4131,659.1106,628.7287,613.7285,636.1341,62.3142,38.5304,38.0969,22.21813911,700
534703,2022-09-07 12:43:00,,652.1492,658.0499,632.6337,617.2955,639.6792,61.9134,,38.2465,22.25150964,700
534704,2022-09-07 12:44:00,662.0257,654.0572,659.8968,,614.9787,637.2813,62.4031,38.8594,38.3773,22.28488017,700
534705,2022-09-07 12:45:00,663.3342,655.5235,661.2221,643.7212,628.1624,650.8484,,38.8535,38.4972,22.3182146,700
534706,2022-09-07 12:46:00,663.9592,656.0923,661.4874,,672.8558,,61.3634,39.1169,38.6464,22.35151914,700
534707,2022-09-07 12:47:00,664.9625,657.0935,662.3167,721.3039,705.7355,,65.1419,39.1944,,22.38482368,700
534708,2022-09-07 12:48:00,666.7513,658.9926,,730.1283,714.0841,739.7005,67.7754,39.3105,,22.45447318,700
534709,2022-09-07 12:49:00,667.2208,659.4063,664.9942,738.2092,721.9694,747.9039,69.4003,39.3384,38.9975,22.51817733,700
534710,2022-09-07 12:50:00,664.9856,656.7747,,744.7659,728.9044,754.7148,69.1476,39.6175,39.0976,22.55152582,700
534711,2022-09-07 12:51:00,663.2542,654.8494,661.3636,754.3939,738.8276,764.6245,70.4034,39.5137,39.2952,22.5848743,700
534712,2022-09-07 12:52:00,662.5532,654.3683,660.6676,,754.8602,,72.4766,39.8703,39.4471,22.58181137,700
534713,2022-09-07 12:53:00,,,659.8271,,,,74.3284,39.9755,39.5777,22.548524,700
534714,2022-09-07 12:54:00,660.6149,652.4779,658.6979,,758.5881,,75.8569,40.1265,39.6974,22.51523662,700
534715,2022-09-07 12:55:00,661.3994,,659.3506,,758.2497,,76.1787,40.3869,39.8951,22.5543391,700
534716,2022-09-07 12:56:00,666.0595,657.6264,663.6617,,,,76.6437,,40.0952,22.6545458,700
534717,2022-09-07 12:57:00,670.4719,661.9405,667.9483,,,,77.6672,40.7886,40.2952,22.67266653,700
534718,2022-09-07 12:58:00,674.3777,665.9265,672.1848,,,,77.9324,40.9559,40.4467,22.62263938,700
534719,2022-09-07 12:59:00,676.8486,668.4343,674.7193,,,,78.2496,41.0666,40.6285,22.63652301,700
534720,2022-09-07 13:00:00,676.4127,667.9478,673.8057,,,,79.0458,41.4262,40.8291,22.70323517,700
534721,2022-09-07 13:01:00,,666.9072,672.6333,,,,78.6417,41.5241,40.9777,22.76994733,700
534722,2022-09-07 13:02:00,673.6191,664.7508,670.9398,,,,77.3321,41.8275,41.0975,22.85498023,700
534723,2022-09-07 13:03:00,672.0484,663.0815,669.5546,,759.2323,,77.4615,41.7642,,22.95484678,700
534724,2022-09-07 13:04:00,671.0959,662.3894,668.7881,,758.6966,,77.2377,41.7236,41.4465,23.01823063,700
534725,2022-09-07 13:05:00,,662.3029,668.6444,,760.3782,,77.2857,42.0956,41.5774,23.05154807,700
534726,2022-09-07 13:06:00,671.9138,663.4607,669.7799,,,,77.5272,42.2694,41.6979,23.08486551,700
534727,2022-09-07 13:07:00,672.4909,664.1005,670.2832,,,,79.0594,42.4093,41.8951,23.04547472,700
534728,2022-09-07 13:08:00,671.9968,663.6767,669.4881,,,,79.5166,42.5412,41.9975,22.94547427,700
534729,2022-09-07 13:09:00,672.2236,663.8428,669.6262,,,,80.5628,42.4513,42.0974,23.00861656,700
534730,2022-09-07 13:10:00,673.9334,665.2221,,,,,80.0529,42.8056,42.2471,23.15467055,700
534731,2022-09-07 13:11:00,674.8048,666.0035,672.8843,,,,80.1949,42.7428,42.3777,23.17248362,700
534732,2022-09-07 13:12:00,673.9858,665.5795,672.3558,,,,80.9095,,42.4972,23.12258391,700
534733,2022-09-07 13:13:00,,665.3497,672.1304,,,,81.1002,43.1745,42.5977,22.93644393,700
534734,2022-09-07 13:14:00,674.2725,665.5195,672.5291,,,,81.5311,43.2694,42.6977,22.74546376,700
534735,2022-09-07 13:15:00,674.7565,665.8442,672.8855,,,,81.8824,43.3745,42.7977,22.7547209,700
534736,2022-09-07 13:16:00,674.9404,666.4837,673.1556,,,,81.9839,43.6069,42.8977,22.85474579,700
534737,2022-09-07 13:17:00,675.1623,666.8831,673.3218,,,,,43.5803,43.0963,22.92735175,700
534738,2022-09-07 13:18:00,675.4613,666.7968,673.2776,,,,82.0875,43.8189,43.1982,22.97730319,700
534739,2022-09-07 13:19:00,675.5359,666.7215,673.2203,,,,82.2283,43.9979,43.2983,23.02725464,700
534740,2022-09-07 13:20:00,675.1441,666.6692,673.1358,,,,,44.0018,43.3588,23.07720608,700
534741,2022-09-07 13:21:00,674.9184,666.8131,673.1977,,,,82.2223,44.1261,43.4187,23.15441703,700
534742,2022-09-07 13:22:00,675.0347,667.3617,673.5613,,753.3015,,81.8465,44.1705,43.4786,23.18186798,700
534743,2022-09-07 13:23:00,674.9288,667.3999,,747.9536,732.7325,761.8466,81.2396,44.3076,43.5484,23.14857103,700
534744,2022-09-07 13:24:00,674.3698,666.3969,672.4995,721.5628,708.1011,735.2419,80.6056,44.2635,43.6236,23.11527408,700
534745,2022-09-07 13:25:00,,665.6135,671.8124,704.5417,692.2392,718.0513,77.5741,43.9495,43.6988,23.15413887,700
534746,2022-09-07 13:26:00,,665.2821,671.7335,706.8061,,,77.0251,44.2756,,23.14579403,700
534747,2022-09-07 13:27:00,673.5154,665.1313,671.6911,,701.4012,,76.2858,,43.8189,23.04568299,700
534748,2022-09-07 13:28:00,673.4873,665.3601,671.7255,731.7384,718.4346,745.3758,76.9857,44.3754,43.8788,23.03628046,700
534749,2022-09-07 13:29:00,673.4954,665.3278,671.8056,749.3071,735.6611,,77.2481,44.3389,43.8224,23.1030124,700
534750,2022-09-07 13:30:00,673.5766,664.7674,671.9782,,753.2783,,77.9688,44.3005,43.7024,23.16974435,700
534751,2022-09-07 13:31:00,673.9162,664.8617,672.3933,,,,79.7939,44.3759,43.8677,23.17265916,700
534752,2022-09-07 13:32:00,674.7836,666.2931,673.3033,,,,80.1851,44.3325,43.8177,23.12263774,700
534753,2022-09-07 13:33:00,,667.2918,674.0056,,,,81.3168,44.5227,43.7676,23.04506233,700
534754,2022-09-07 13:34:00,675.9583,667.4126,674.2864,,749.6414,,80.8377,44.3769,43.7176,23.05497114,700
534755,2022-09-07 13:35:00,676.1423,667.4283,674.3984,749.1303,734.3497,,79.57,44.4047,43.8946,23.04515564,700
534756,2022-09-07 13:36:00,675.8039,667.2346,674.1743,730.6898,716.2658,746.1558,78.5872,44.2136,43.8754,23.05482264,700
534757,2022-09-07 13:37:00,675.2554,666.7191,673.6515,692.5873,677.3565,709.4175,77.6825,44.3952,43.8504,23.15465071,700
534758,2022-09-07 13:38:00,674.2749,665.5416,672.5143,614.0421,595.6119,632.0488,76.6171,44.4543,43.8254,23.09095,700
534759,2022-09-07 13:39:00,673.5037,664.6081,671.5645,601.2691,580.1608,619.1423,70.0117,44.3738,43.8004,23.05474417,700
534760,2022-09-07 13:40:00,673.1601,664.1731,670.9975,722.8527,700.1312,,68.0596,44.4372,43.7755,23.15478498,700
534761,2022-09-07 13:41:00,673.1877,664.1721,670.9009,,,,71.2806,44.3509,43.7505,23.1454783,700
534762,2022-09-07 13:42:00,673.9703,665.0541,671.7611,,,,74.8108,44.1394,43.7255,23.12330137,700
534763,2022-09-07 13:43:00,674.0984,665.38,671.9489,,,,77.5331,44.2651,43.7005,23.16613991,700
534764,2022-09-07 13:44:00,672.9038,664.5826,670.7778,747.3758,732.7392,765.9054,,44.4007,43.8958,23.20897845,700
534765,2022-09-07 13:45:00,672.5861,664.3671,670.2936,734.5494,720.7009,750.0995,77.5398,44.2534,43.7485,23.251817,700
534766,2022-09-07 13:46:00,674.0534,665.3362,671.2077,,,,76.4609,44.5291,43.8234,23.29465554,700
534767,2022-09-07 13:47:00,674.7802,665.7949,671.7027,759.5508,743.9034,,79.5373,44.5007,43.8982,23.33749408,700
534768,2022-09-07 13:48:00,673.9994,665.2147,671.3446,636.2443,616.6493,654.7125,74.0552,44.3946,43.8609,23.38033262,700
534769,2022-09-07 13:49:00,673.2343,664.4008,670.8735,558.1626,536.4272,577.6231,69.0482,44.4072,43.8209,23.3729555,700
534770,2022-09-07 13:50:00,672.5003,663.1194,670.1761,570.5278,550.2662,590.3579,66.4353,44.4824,43.7809,23.32295752,700
534771,2022-09-07 13:51:00,,662.2218,669.6573,614.4453,595.5516,634.2568,65.8535,44.2927,43.7409,23.24570024,700
534772,2022-09-07 13:52:00,672.0818,662.1259,669.5114,724.2709,706.5239,,66.4498,44.1551,43.7009,23.25454803,700
534773,2022-09-07 13:53:00,,662.2009,669.6566,,745.5606,,69.0202,44.4272,43.6633,23.35466505,700
534774,2022-09-07 13:54:00,672.4164,662.6296,670.4044,654.3683,635.7705,673.7837,75.8282,44.5439,43.6258,23.40911985,700
534775,2022-09-07 13:55:00,672.4658,662.8773,,584.7699,565.3158,605.0305,,44.3205,43.5882,23.42578742,700
534776,2022-09-07 13:56:00,672.1586,662.7519,670.3117,595.4664,575.9153,616.7713,70.47,44.0697,43.5507,23.44245499,700
534777,2022-09-07 13:57:00,672.1927,662.7594,670.0365,603.8356,583.9008,625.7897,68.5429,44.3822,43.5131,23.45912256,700
534778,2022-09-07 13:58:00,672.9124,,670.1111,607.5292,586.6349,629.3391,68.6144,44.4437,43.6953,23.47579013,700
534779,2022-09-07 13:59:00,673.3476,663.3302,670.3008,641.1983,620.3316,663.3147,67.9859,,43.5048,23.49245771,700
534780,2022-09-07 14:00:00,673.1979,663.6705,670.7274,736.4934,717.6838,759.8432,70.1722,44.1851,43.6468,23.52189832,700
534781,2022-09-07 14:01:00,673.0047,663.8362,671.0547,,,,76.4167,44.2013,43.5702,23.5618962,700
534782,2022-09-07 14:02:00,672.7244,663.6526,671.1835,,,,,44.1947,43.5649,23.60189408,700
534783,2022-09-07 14:03:00,672.6718,663.5783,671.3419,,,,80.6166,44.2854,,23.64189196,700
534784,2022-09-07 14:04:00,673.0912,663.7302,671.5618,,,,81.2796,44.3477,43.7432,23.68188984,700
534785,2022-09-07 14:05:00,673.1421,663.8089,671.3871,,,,82.4913,44.6235,43.8097,23.67266184,700
534786,2022-09-07 14:06:00,672.4443,663.7388,670.4107,,,,82.6771,44.5774,43.8763,23.62270065,700
534787,2022-09-07 14:07:00,672.2161,663.7931,670.0832,,,,82.5887,,43.9483,23.61817798,700
534788,2022-09-07 14:08:00,672.9509,664.1026,671.0865,,,,82.6546,44.5535,44.0234,23.65149213,700
534789,2022-09-07 14:09:00,673.5473,664.3485,671.7859,,,,82.9987,44.6136,44.0985,23.68480628,700
534790,2022-09-07 14:10:00,673.8667,664.4669,671.8767,,,,,44.5143,44.1652,23.80851437,700
534791,2022-09-07 14:11:00,673.9532,664.3131,671.7862,,,,83.2074,44.8009,44.2317,23.92714254,700
534792,2022-09-07 14:12:00,673.5617,663.6002,671.3236,,,,83.8949,44.7578,44.2982,23.97727277,700
534793,2022-09-07 14:13:00,673.3962,663.3453,671.1441,,,,,44.8198,44.3649,24.05455491,700
534794,2022-09-07 14:14:00,673.6913,664.0237,671.5413,,,,83.6097,44.8565,44.4316,24.15435604,700
534795,2022-09-07 14:15:00,674.0341,664.7807,671.8854,757.5165,743.2546,773.2686,83.3811,44.9409,44.4983,24.25415718,700
534796,2022-09-07 14:16:00,,665.6966,672.1222,728.8435,715.1048,,77.1203,44.8999,44.5837,24.40934361,700
534797,2022-09-07 14:17:00,674.4136,665.9604,672.0705,,709.8175,739.2877,73.7511,45.2084,44.6696,24.55499442,700
534798,2022-09-07 14:18:00,673.3483,664.9076,671.4362,,750.6835,,78.1974,45.3577,44.5063,24.54493887,700
534799,2022-09-07 14:19:00,672.3144,,670.7442,758.8037,,,80.8719,45.1288,44.5052,24.28047821,700
534800,2022-09-07 14:20:00,,662.3768,669.9355,649.8938,631.5216,,82.2721,44.7881,44.7085,23.93553212,700
534801,2022-09-07 14:21:00,,661.6342,669.5145,,564.4845,604.2596,,,44.7219,23.85468881,700
534802,2022-09-07 14:22:00,671.6537,662.1698,,605.1354,584.7711,625.2191,71.9512,44.9183,44.7352,23.92726401,700
534803,2022-09-07 14:23:00,672.1225,662.5002,670.1138,646.3457,625.7218,666.5677,71.3632,45.1791,44.7485,23.97736487,700
534804,2022-09-07 14:24:00,672.0802,,670.0766,,708.4327,749.1208,77.3386,45.1104,44.7619,24.05484852,700
534805,2022-09-07 14:25:00,672.3064,662.6145,670.1852,,,,80.5705,45.1741,44.7752,24.15488902,700
534806,2022-09-07 14:26:00,673.0756,663.3846,670.5883,,756.2018,,81.6422,45.1483,44.7885,24.03674286,700
534807,2022-09-07 14:27:00,673.2078,663.6075,670.7613,747.6015,727.7082,771.7686,82.7523,45.4208,44.8019,23.84575912,700
534808,2022-09-07 14:28:00,672.0056,662.6842,670.4519,674.7492,,697.6929,81.1244,45.1088,44.8152,23.85447472,700
534809,2022-09-07 14:29:00,671.4094,662.0509,670.2013,625.0904,,648.1865,75.4652,,44.8285,24.0094362,700
534810,2022-09-07 14:30:00,672.0551,662.0118,670.0713,622.9756,597.2264,649.0442,73.3926,45.3605,44.8419,23.99052578,700
534811,2022-09-07 14:31:00,672.8205,662.4802,670.3414,650.2612,625.7625,677.7359,71.9942,45.2993,44.8552,23.87263631,700
534812,2022-09-07 14:32:00,673.8301,663.9853,671.4288,737.5962,717.0875,763.2778,72.3372,45.2534,44.8685,23.8225312,700
534813,2022-09-07 14:33:00,674.5619,665.0925,,,,,78.7212,,44.8819,23.96513372,700
534814,2022-09-07 14:34:00,674.7376,665.4029,672.6822,,,,81.4098,45.2537,44.8952,24.26365504,700
534815,2022-09-07 14:35:00,674.8081,665.3392,672.8804,,760.4287,,82.9377,45.3559,44.9226,24.56254196,700
534816,2022-09-07 14:36:00,674.6593,,672.6666,,,,83.7036,45.2479,44.9579,24.75441097,700
534817,2022-09-07 14:37:00,674.5368,663.8857,,,,,83.8424,45.3912,44.9932,24.85475792,700
534818,2022-09-07 14:38:00,674.4674,663.7398,671.7296,,,,84.4259,45.4738,45.0285,24.8453786,700
534819,2022-09-07 14:39:00,,663.7556,671.3839,,751.7518,,84.3114,45.5548,45.0638,24.69117315,700
534820,2022-09-07 14:40:00,674.2182,664.1094,,,758.1374,,84.7588,45.6322,45.0991,24.54550033,700
534821,2022-09-07 14:41:00,673.9647,664.3529,671.6811,,,,,45.8166,45.1976,24.60922173,700
534822,2022-09-07 14:42:00,673.5024,664.3682,671.6784,,,,84.5284,45.8323,45.2977,24.75471974,700
534823,2022-09-07 14:43:00,673.3469,664.5372,671.7955,,758.6698,,84.2307,46.0111,45.3836,24.81822473,700
534824,2022-09-07 14:44:00,,665.0234,672.1596,,,,84.1853,46.1427,45.4692,24.85150364,700
534825,2022-09-07 14:45:00,,665.5331,672.6534,,753.7133,,84.0032,45.9927,,24.88478254,700
534826,2022-09-07 14:46:00,675.1651,666.0917,,,758.7993,,84.5297,45.9591,45.5648,25.0086646,700
534827,2022-09-07 14:47:00,675.7213,666.4995,673.8119,,,,85.0768,46.0368,45.6648,25.20878848,700
534828,2022-09-07 14:48:00,675.8372,666.5956,673.4494,,,,84.6157,46.1024,45.7277,25.35445559,700
534829,2022-09-07 14:49:00,675.6858,666.4951,,,,,84.8849,46.2706,45.7705,25.23661672,700
534830,2022-09-07 14:50:00,674.9851,665.9905,672.6234,,,,84.5625,46.3893,45.8133,25.15446763,700
534831,2022-09-07 14:51:00,674.6855,665.8977,672.6664,,,,85.1727,46.6038,45.8561,25.30901154,700
534832,2022-09-07 14:52:00,675.2083,666.6491,673.6966,,752.9235,,84.6608,46.8136,45.8989,25.42727619,700
534833,2022-09-07 14:53:00,675.3017,666.8358,,,,,83.2391,46.8281,45.9189,25.47731396,700
534834,2022-09-07 14:54:00,674.5206,,672.7865,,754.9992,,84.3129,46.7903,45.9382,25.445092,700
534835,2022-09-07 14:55:00,674.1476,665.4303,672.0981,,758.7798,,84.5128,46.8316,45.9576,25.3450685,700
534836,2022-09-07 14:56:00,674.6033,666.0488,672.4574,,757.51,,83.3063,46.8357,45.9769,25.32737163,700
534837,2022-09-07 14:57:00,675.0007,666.4957,672.9194,,757.1424,,84.2469,46.9015,45.9963,25.37733551,700
534838,2022-09-07 14:58:00,675.2791,666.5915,673.5913,,758.6198,,,46.6217,46.0157,25.3726976,700
534839,2022-09-07 14:59:00,675.6048,666.6878,673.9163,,759.9409,,,46.6904,,25.3227296,700
534840,2022-09-07 15:00:00,676.0279,666.7851,,,760.9397,,83.7967,46.6421,46.0544,25.13682983,700
534841,2022-09-07 15:01:00,676.0361,666.6203,673.0111,,749.8072,,84.2056,,46.0738,25.01810648,700
534842,2022-09-07 15:02:00,675.2197,665.9345,672.2485,736.0422,714.56,755.2071,82.2982,46.3472,46.0931,25.05145844,700
534843,2022-09-07 15:03:00,674.7958,665.5429,672.0707,704.2376,682.6811,724.0765,82.6988,46.4323,46.0353,25.08481039,700
534844,2022-09-07 15:04:00,675.1812,665.7581,673.0992,680.1718,657.7484,702.7779,81.3699,46.5595,45.9355,25.1272326,700
534845,2022-09-07 15:05:00,675.3066,665.7606,673.7008,684.1139,,708.2144,79.9112,46.2885,46.0281,25.17724085,700
534846,2022-09-07 15:06:00,674.8973,665.3258,673.4247,745.6423,722.4238,768.6199,79.6868,46.4293,45.9715,25.0909411,700
534847,2022-09-07 15:07:00,674.5603,664.9374,673.0863,,745.8975,,82.2492,46.6117,45.9483,24.9456478,700
534848,2022-09-07 15:08:00,674.3716,664.6439,672.6204,711.2282,691.7352,,81.0737,46.5545,46.0234,24.98157195,700
534849,2022-09-07 15:09:00,674.5806,,672.7597,684.4194,,709.0903,82.0577,46.4622,46.0984,25.13214823,700
534850,2022-09-07 15:10:00,675.6031,666.1059,674.1365,719.4406,698.7451,745.7389,83.8047,46.5736,45.9038,25.4198135,700
534851,2022-09-07 15:11:00,676.4599,667.1085,675.2308,742.3063,720.8249,769.7528,84.0204,46.5881,46.0473,25.54532671,700
534852,2022-09-07 15:12:00,676.9849,667.6179,,740.8324,721.7251,768.4671,,46.6548,46.1144,25.55449373,700
534853,2022-09-07 15:13:00,677.5287,667.9836,676.0594,747.3013,729.6336,773.6571,84.6878,46.6412,46.1366,25.70906197,700
534854,2022-09-07 15:14:00,678.1112,668.0546,675.8929,,751.9104,,84.8839,46.6657,46.1588,25.85454239,700
534855,2022-09-07 15:15:00,,668.1567,675.8601,,,,85.0845,46.6368,,25.95458657,700
534856,2022-09-07 15:16:00,678.0384,668.3222,676.0993,,754.4566,,84.9657,46.6662,46.2032,25.9182728,700
534857,2022-09-07 15:17:00,678.1065,668.6608,676.6518,,747.2348,,84.4345,46.7306,46.2254,25.76860746,700
534858,2022-09-07 15:18:00,679.0318,669.3555,677.8488,762.5689,744.3274,,,46.8194,46.2476,25.64577089,700
534859,2022-09-07 15:19:00,679.7814,669.9441,678.6855,760.4156,743.3221,,85.1233,,46.2698,25.54569164,700
534860,2022-09-07 15:20:00,680.1669,670.3125,678.7749,,746.2612,,85.3953,46.7365,,25.39125747,700
534861,2022-09-07 15:21:00,680.2705,670.5108,678.5736,,750.0661,,84.6169,46.7686,46.3321,25.40894407,700
534862,2022-09-07 15:22:00,679.7947,670.3594,677.7743,,755.6522,,,,46.3821,25.60917569,700
534863,2022-09-07 15:23:00,679.3619,670.0564,677.2445,,755.7869,,84.9815,46.8635,46.4321,25.80896964,700
534864,2022-09-07 15:24:00,679.0159,669.4493,677.2558,,744.9779,,84.5001,46.8973,46.4821,25.95440626,700
534865,2022-09-07 15:25:00,679.0281,669.4274,677.4844,761.3087,740.3202,,84.8242,47.1587,46.4357,26.01813789,700
534866,2022-09-07 15:26:00,679.7789,670.6114,678.1608,,748.3383,,85.2445,46.7236,46.3358,26.0514493,700
534867,2022-09-07 15:27:00,679.9619,670.9643,678.1974,,750.1729,,84.7094,47.0177,46.4928,26.0847607,700
534868,2022-09-07 15:28:00,678.9826,669.6155,676.9239,758.1129,739.3479,775.1924,84.7831,47.2761,46.5243,26.11810973,700
534869,2022-09-07 15:29:00,678.2749,668.6796,676.2004,749.4159,731.5465,765.0695,85.1979,47.2685,46.5493,26.15149049,700
534870,2022-09-07 15:30:00,678.1311,668.6013,676.6191,747.8791,730.0231,764.1304,84.9688,47.3282,46.5743,26.18487125,700
534871,2022-09-07 15:31:00,678.3996,669.0026,677.1545,750.4511,732.9103,768.2951,85.2882,47.3627,46.5993,26.30858807,700
534872,2022-09-07 15:32:00,679.5214,670.3971,677.9317,761.5302,744.9293,,84.7245,47.3481,46.6243,26.34576487,700
534873,2022-09-07 15:33:00,679.9992,671.0382,678.1026,,,,84.6647,47.2963,46.6493,26.24558936,700
534874,2022-09-07 15:34:00,679.1536,670.1317,677.0281,,755.9557,,85.0988,47.15,46.6743,26.14567358,700
534875,2022-09-07 15:35:00,678.7572,669.6122,676.4639,,755.2136,,85.1233,47.3229,46.6993,26.15431311,700
534876,2022-09-07 15:36:00,,669.8924,676.9544,,748.3569,,84.8581,47.2521,46.6951,26.25435809,700
534877,2022-09-07 15:37:00,679.6389,,677.4317,756.3766,741.7883,773.4713,85.4831,47.1249,46.6291,26.24568465,700
534878,2022-09-07 15:38:00,679.6182,670.5711,,752.3197,735.8068,769.1152,85.9649,,46.7194,26.14549646,700
534879,2022-09-07 15:39:00,680.0788,,678.6682,754.6597,737.5545,772.3768,83.9066,47.2458,46.7493,26.1547297,700
534880,2022-09-07 15:40:00,,672.4222,,,755.0358,,85.0869,47.2706,46.7793,26.36444593,700
534881,2022-09-07 15:41:00,682.1906,672.8923,680.8674,,754.7704,,85.4502,47.3423,46.8093,26.44526376,700
534882,2022-09-07 15:42:00,681.2897,671.8565,680.0819,735.7693,718.1986,764.9817,83.7367,47.2521,46.8393,26.34550886,700
534883,2022-09-07 15:43:00,681.0832,,679.7586,718.7902,698.6977,748.3736,85.2603,47.3905,46.8692,26.35456394,700
534884,2022-09-07 15:44:00,682.3117,672.4987,680.3903,736.0653,714.4779,757.7628,85.48,,46.8992,26.56437623,700
534885,2022-09-07 15:45:00,683.3259,673.4536,681.1051,749.4983,728.5667,768.1942,84.4372,47.5619,46.9977,26.75485034,700
534886,2022-09-07 15:46:00,683.9078,674.2961,681.9875,755.1798,,,85.5969,47.6332,47.0979,26.85452811,700
534887,2022-09-07 15:47:00,684.5392,674.9051,682.6797,754.9005,740.6795,,85.4166,47.7582,47.0019,27.00867691,700
534888,2022-09-07 15:48:00,685.2728,,682.9789,742.3015,723.0196,763.7429,84.8242,47.6473,46.9017,27.20895358,700
534889,2022-09-07 15:49:00,,675.2158,683.3989,735.7623,714.1977,755.3043,85.2021,47.7639,47.0958,27.27276276,700
534890,2022-09-07 15:50:00,,675.5164,684.0664,741.6441,723.4915,768.8802,85.3322,47.8288,47.1587,27.22282291,700
534891,2022-09-07 15:51:00,,675.7673,,748.6358,731.4996,,85.5607,47.8893,47.2187,26.98200007,700
534892,2022-09-07 15:52:00,,675.9169,,757.8915,,,85.3564,47.9611,47.2787,26.69057136,700
534893,2022-09-07 15:53:00,,676.4237,683.7906,757.8293,,774.8036,85.0596,47.7872,47.1074,26.57264261,700
534894,2022-09-07 15:54:00,,677.6655,,738.5999,,,85.0841,48.0731,47.2952,26.52267768,700
534895,2022-09-07 15:55:00,,678.0769,,724.8991,706.3193,742.8545,85.3819,47.9662,47.2023,26.66375393,700
534896,2022-09-07 15:56:00,,676.7925,683.7793,722.4907,707.2189,739.5471,83.9096,47.6672,47.1023,26.8546163,700
534897,2022-09-07 15:57:00,684.8561,676.2742,683.2799,717.1335,703.9987,733.4835,84.4303,47.5406,47.0849,26.68180348,700
534898,2022-09-07 15:58:00,,677.3118,683.7469,705.7884,692.4123,721.8228,81.7322,47.7706,47.0695,26.39096027,700
534899,2022-09-07 15:59:00,685.3919,677.5544,683.6515,694.7775,681.4828,710.3909,79.8192,47.7719,47.0542,26.40934987,700
534900,2022-09-07 16:00:00,684.2106,,682.4094,684.4478,671.8923,699.4254,78.4305,47.5578,47.0388,26.55477074,700
534901,2022-09-07 16:01:00,683.5946,675.4325,681.9191,,681.9405,710.6318,76.6253,47.5346,47.0234,26.76423775,700
534902,2022-09-07 16:02:00,684.1259,,682.9554,744.5506,731.8644,766.8575,81.0398,,,26.73562848,700
534903,2022-09-07 16:03:00,684.6407,676.4258,683.8265,,760.5531,,83.6795,47.7583,46.9926,26.65472205,700
534904,2022-09-07 16:04:00,685.1218,676.6765,,758.7663,746.4548,,85.5425,47.6149,46.9772,26.73644304,700
534905,2022-09-07 16:05:00,,676.9447,,749.2512,737.1158,773.4691,84.7446,,46.9618,26.80316941,700
534906,2022-09-07 16:06:00,,677.2484,,,737.4346,769.9063,85.4035,47.7842,46.9464,26.86989578,700
534907,2022-09-07 16:07:00,,677.5539,,753.9952,740.8405,771.9755,85.2334,47.7116,46.9311,26.87258174,700
534908,2022-09-07 16:08:00,,677.8632,,,750.4665,,83.3521,47.7182,46.9157,26.82262628,700
534909,2022-09-07 16:09:00,,678.1107,,,752.9186,,85.3116,47.6379,46.9003,26.82736794,700
534910,2022-09-07 16:10:00,,678.2329,,755.5848,740.8055,,85.2056,47.7117,47.1215,26.87739706,700
534911,2022-09-07 16:11:00,,678.4677,,746.9405,731.4339,768.7394,84.8701,47.8192,47.1548,26.91829243,700
534912,2022-09-07 16:12:00,,678.9298,,744.0291,,765.5107,85.4873,47.8041,47.1881,26.95166058,700
534913,2022-09-07 16:13:00,,679.5587,,739.9005,723.0964,760.4659,84.9185,,47.2214,26.98502872,700
534914,2022-09-07 16:14:00,,680.5364,,733.2262,717.2128,,84.9578,47.6979,47.2548,27.11038239,700
534915,2022-09-07 16:15:00,,681.1181,,720.1641,,737.6906,84.7655,47.8612,47.2881,27.42035147,700
534916,2022-09-07 16:16:00,,680.9044,,694.2655,681.2872,713.5305,82.8169,47.8413,47.3322,27.71007039,700
534917,2022-09-07 16:17:00,,679.7919,,685.2043,672.9826,705.2559,80.1827,47.9307,47.3822,27.69011308,700
534918,2022-09-07 16:18:00,685.2832,676.8633,,710.1688,696.4294,729.0832,,47.9275,47.4322,27.43532367,700
534919,2022-09-07 16:19:00,683.4857,674.9723,,726.9918,712.5953,745.1594,83.3606,,47.4822,27.40993288,700
534920,2022-09-07 16:20:00,684.0285,675.1709,682.7097,727.42,714.0994,745.6269,84.2716,47.9329,47.5429,27.55485826,700
534921,2022-09-07 16:21:00,,675.5852,683.1441,731.3775,718.9008,749.6511,84.3205,48.2456,47.6096,27.5453771,700
534922,2022-09-07 16:22:00,,,,742.5862,730.4771,760.9828,82.6821,48.1893,47.6762,27.44544645,700
534923,2022-09-07 16:23:00,,676.5763,,748.8403,736.2495,767.6297,84.6858,48.1735,,27.50884983,700
534924,2022-09-07 16:24:00,684.3226,675.2284,,744.9632,730.1542,764.6971,85.3679,47.9789,47.6954,27.49092662,700
534925,2022-09-07 16:25:00,683.6364,674.7241,,743.3044,727.1141,764.2367,85.5121,48.2521,,27.45471663,700
534926,2022-09-07 16:26:00,685.2902,675.9397,683.7371,746.1676,730.3026,768.8161,85.4163,48.3593,47.7912,27.55476361,700
534927,2022-09-07 16:27:00,,676.7872,,744.3306,727.7167,767.0558,85.6972,48.4212,47.8373,27.70932958,700
534928,2022-09-07 16:28:00,,676.8777,,732.8302,713.2592,752.2614,84.1798,,47.8834,27.96317902,700
534929,2022-09-07 16:29:00,,677.0335,,726.3645,,744.6162,85.4812,48.6745,47.9349,28.15433668,700
534930,2022-09-07 16:30:00,,677.3242,,730.3101,710.8727,751.7556,85.5047,48.7941,47.9895,28.09072102,700
534931,2022-09-07 16:31:00,,,,727.7322,710.3351,752.0936,85.8904,48.7791,48.0441,27.83584035,700
534932,2022-09-07 16:32:00,,677.9343,,711.9902,697.5142,738.7071,85.5475,48.8109,48.0987,27.75465057,700
534933,2022-09-07 16:33:00,,678.4643,,705.1333,692.1101,732.9932,85.4251,48.8258,47.9532,27.85471572,700
534934,2022-09-07 16:34:00,,679.4367,,716.3303,701.7766,742.8693,85.5206,48.5197,48.0934,28.06435801,700
534935,2022-09-07 16:35:00,,680.0848,,726.9701,710.7715,751.7302,84.9433,48.7205,48.1839,28.25486254,700
534936,2022-09-07 16:36:00,,680.0779,,,718.4093,758.5396,85.3384,48.8806,48.2697,28.35493295,700
534937,2022-09-07 16:37:00,,680.0333,,737.5858,718.2581,761.1785,84.8817,48.7835,48.1059,28.31765364,700
534938,2022-09-07 16:38:00,,,,721.5259,702.2161,755.3092,85.6065,48.8659,48.2954,28.16783116,700
534939,2022-09-07 16:39:00,,679.7575,,712.4351,693.4652,,85.8052,48.8261,48.3489,27.88159294,700
534940,2022-09-07 16:40:00,,679.5348,,717.6636,699.6948,745.7767,85.4734,48.9121,48.3989,27.59123016,700
534941,2022-09-07 16:41:00,,679.0767,,722.8049,705.9897,745.5353,85.6477,48.9022,,27.55472401,700
534942,2022-09-07 16:42:00,,678.1249,,727.7637,712.4215,753.6066,85.6365,49.0117,,27.68251604,700
534943,2022-09-07 16:43:00,,677.3952,,729.4166,715.6856,757.3729,85.2455,49.1195,48.5309,27.83231857,700
534944,2022-09-07 16:44:00,,677.1094,,724.4626,712.6191,752.5357,,49.2386,48.5625,27.95452356,700
534945,2022-09-07 16:45:00,685.4017,677.0098,,719.9201,709.3132,747.8792,85.2889,49.0094,48.5941,28.05466788,700
534946,2022-09-07 16:46:00,,677.2953,,716.2287,705.5125,743.5963,85.4046,49.0409,48.6257,28.2634633,700
534947,2022-09-07 16:47:00,,677.0191,,710.5542,698.7254,737.3301,85.2701,49.1384,48.6573,28.38196771,700
534948,2022-09-07 16:48:00,684.7392,675.6233,683.5744,700.9277,685.9871,727.1121,85.3748,49.2028,48.6889,28.34861652,700
534949,2022-09-07 16:49:00,683.3889,674.0125,682.1304,700.4066,682.6862,725.6921,85.9166,49.2169,48.7324,28.31526533,700
534950,2022-09-07 16:50:00,681.2536,671.9544,680.6422,718.8336,699.0243,742.5809,85.7677,49.2683,48.7823,28.3812945,700
534951,2022-09-07 16:51:00,680.0511,670.7522,679.5875,726.7035,705.5039,749.4127,85.62,49.2952,48.8321,28.53121314,700
534952,2022-09-07 16:52:00,680.7729,671.3157,679.4274,712.7945,,735.4972,85.9439,49.5925,,28.32912411,700
534953,2022-09-07 16:53:00,681.5324,671.9282,679.6668,695.0739,,,85.1587,49.3572,48.9274,28.26233038,700
534954,2022-09-07 16:54:00,682.3702,672.6422,680.7341,669.4572,650.6604,702.8057,85.3574,49.6135,48.9703,28.34592853,700
534955,2022-09-07 16:55:00,683.2061,673.4221,681.7067,659.4991,642.3639,696.1879,85.3338,49.6019,49.0131,28.19066295,700
534956,2022-09-07 16:56:00,684.0381,674.3395,682.4819,682.2348,666.5802,712.4628,85.2924,49.6074,,28.04524182,700
534957,2022-09-07 16:57:00,684.2121,,682.5902,696.8186,682.5516,722.5377,85.5101,49.74,49.0989,28.32695325,700
534958,2022-09-07 16:58:00,683.0338,673.8553,681.3287,694.6543,681.5839,719.8748,85.0067,49.7865,48.9047,28.70917352,700
534959,2022-09-07 16:59:00,682.5352,673.6742,680.8679,686.6723,674.7166,710.4708,85.3356,49.9249,49.1214,28.96377167,700
534960,2022-09-07 17:00:00,683.4451,674.8373,682.0671,666.6322,655.6214,687.0952,84.8075,50.0263,49.1548,28.99085373,700
534961,2022-09-07 17:01:00,684.2418,675.7003,,667.7228,656.4169,685.3844,82.9189,49.9562,49.1881,28.79076296,700
534962,2022-09-07 17:02:00,,675.9495,683.4937,712.0189,697.8828,727.9712,81.5943,49.9741,49.2214,28.64530336,700
534963,2022-09-07 17:03:00,684.9232,675.7281,683.5553,734.9397,718.6355,751.6907,,50.0156,49.2548,28.54537067,700
534964,2022-09-07 17:04:00,684.1164,674.5395,682.7821,713.9131,696.8027,736.6194,85.8884,50.0651,49.2881,28.39081626,700
534965,2022-09-07 17:05:00,683.8127,674.0168,682.5611,703.4225,685.4556,729.7043,83.9957,50.0278,49.2355,28.46404768,700
534966,2022-09-07 17:06:00,684.5349,674.8517,683.4661,714.4093,695.4836,739.4151,85.8312,49.9681,49.1356,28.62731675,700
534967,2022-09-07 17:07:00,684.7302,675.2208,,717.1466,698.49,742.7529,85.1832,50.0187,49.2285,28.67723889,700
534968,2022-09-07 17:08:00,683.8548,,682.9855,703.1161,687.2244,733.1366,85.4105,49.9143,49.1713,28.91791333,700
534969,2022-09-07 17:09:00,683.4853,674.5832,,696.7807,682.6741,727.6705,85.7515,49.8324,,29.04540375,700
534970,2022-09-07 17:10:00,684.1491,675.5814,682.8101,706.1642,691.8413,730.6822,,49.8794,49.1896,28.89096692,700
534971,2022-09-07 17:11:00,684.6397,676.2575,683.1573,691.8063,678.0075,712.0733,85.5286,50.0298,49.2441,28.85441456,700
534972,2022-09-07 17:12:00,,676.2705,683.6406,628.5625,616.8121,648.9456,80.9719,50.0074,49.2986,28.84550212,700
534973,2022-09-07 17:13:00,684.8283,,683.8544,585.7971,575.3544,605.8795,78.2319,49.9822,49.3585,28.85438339,700
534974,2022-09-07 17:14:00,684.7162,676.3437,683.5066,585.6906,575.0126,604.6039,79.9933,50.0066,49.4186,28.98155059,700
534975,2022-09-07 17:15:00,684.3355,676.1955,683.0533,584.2956,573.5059,602.1888,78.2102,50.0006,49.4787,29.13191802,700
534976,2022-09-07 17:16:00,683.3993,675.6401,682.3817,580.2347,569.5893,597.4159,77.2242,50.0369,49.3065,29.22738998,700
534977,2022-09-07 17:17:00,683.0956,675.5198,682.1794,569.3865,559.2561,586.3414,76.1073,,49.2347,29.27744116,700
534978,2022-09-07 17:18:00,684.0688,676.2781,682.9246,544.8354,535.9683,562.5443,73.7891,50.1406,,29.16330081,700
534979,2022-09-07 17:19:00,684.9912,676.9554,683.8183,556.5948,547.5668,574.7493,72.2137,50.1879,49.1013,28.91444142,700
534980,2022-09-07 17:20:00,,677.4698,,641.2524,629.2042,659.2334,71.6251,50.1117,49.0018,28.74596664,700
534981,2022-09-07 17:21:00,,678.3493,,706.7104,692.73,725.1974,75.0994,50.1347,48.9017,28.75412947,700
534982,2022-09-07 17:22:00,,,,732.0799,,752.4916,,50.0815,48.9711,28.69113791,700
534983,2022-09-07 17:23:00,,680.7792,,745.7618,732.11,769.0829,83.0693,49.7474,48.7716,28.65447255,700
534984,2022-09-07 17:24:00,,679.8289,,735.6409,721.2647,763.8772,84.8949,49.7027,48.6816,28.64558241,700
534985,2022-09-07 17:25:00,,,,,710.9732,756.8348,85.4403,49.5417,,28.65451986,700
534986,2022-09-07 17:26:00,,679.1577,,716.6716,701.8188,746.0215,85.4047,,48.6244,28.75462682,700
534987,2022-09-07 17:27:00,,,,711.3899,696.9991,740.5282,85.1885,49.3756,48.5958,28.85452049,700
534988,2022-09-07 17:28:00,,680.9077,,714.0141,701.0104,745.8731,85.6116,49.3033,48.5672,28.87278304,700
534989,2022-09-07 17:29:00,,681.4318,,717.0454,704.6325,749.9288,85.0144,49.2717,48.5386,28.82273402,700
534990,2022-09-07 17:30:00,,680.3069,,,707.4568,751.3424,85.3809,49.0988,48.51,28.96329088,700
534991,2022-09-07 17:31:00,,679.8892,,,706.7243,749.8241,85.9208,,48.6921,29.20863801,700
534992,2022-09-07 17:32:00,,680.9375,,,698.6189,742.2279,86.3769,49.1134,48.7449,29.32723249,700
534993,2022-09-07 17:33:00,,681.7111,,,690.5593,734.2593,85.2376,49.0869,48.7911,29.3773605,700
534994,2022-09-07 17:34:00,,681.9293,,699.9353,682.5923,725.5378,85.4301,49.0293,48.8373,29.56412117,700
534995,2022-09-07 17:35:00,,680.8155,,691.1328,,717.6441,85.6412,49.0815,48.8836,29.59068453,700
534996,2022-09-07 17:36:00,,676.9892,,,662.2331,,85.5921,49.1666,48.9484,29.44535273,700
534997,2022-09-07 17:37:00,684.3683,674.4291,,680.6073,662.3856,712.9978,,49.3289,49.0236,29.50888451,700
534998,2022-09-07 17:38:00,684.5054,674.4938,683.4729,706.6041,686.2684,,86.0625,49.3495,49.0988,29.6543639,700
534999,2022-09-07 17:39:00,684.6129,674.5562,683.1215,723.9128,702.0037,742.3579,85.7506,49.2578,48.9049,29.64572142,700
535000,2022-09-07 17:40:00,684.6596,674.6141,683.1417,723.3521,700.9813,741.7629,85.4517,49.1389,,29.54577934,700
535001,2022-09-07 17:41:00,684.6526,674.6196,683.2864,,698.7972,740.5677,85.3708,48.9762,,29.55411545,700
535002,2022-09-07 17:42:00,684.5345,674.5165,,715.0436,694.2071,738.1297,85.5922,48.8802,49.0191,29.58194542,700
535003,2022-09-07 17:43:00,684.5934,674.5178,684.0436,710.2168,689.8437,735.7336,86.1051,49.0324,49.0591,29.54850465,700
535004,2022-09-07 17:44:00,685.0168,674.7341,,707.7701,685.9472,733.4239,85.6223,49.0743,49.0991,29.51506388,700
535005,2022-09-07 17:45:00,685.2472,674.9731,,704.8946,,731.2146,85.6063,49.2357,49.1978,29.55479826,700
535006,2022-09-07 17:46:00,685.0904,675.2577,,701.1588,679.2014,729.2065,85.9222,49.6403,49.2977,29.49020761,700
535007,2022-09-07 17:47:00,,675.8506,,702.4947,680.1478,730.9587,85.7706,49.4145,49.4963,29.50989228,700
535008,2022-09-07 17:48:00,,677.0687,,714.11,689.3168,740.3323,85.8592,49.4648,49.4158,29.56348806,700
535009,2022-09-07 17:49:00,,677.8027,,720.8052,694.9719,744.4744,86.1408,49.8237,49.3301,29.49690171,700
535010,2022-09-07 17:50:00,,677.5353,,717.3196,693.3555,737.7912,84.7412,49.7309,49.4289,29.43031536,700
535011,2022-09-07 17:51:00,,677.6326,,714.4649,691.2517,733.2159,85.9763,49.89,49.5429,29.34563425,700
535012,2022-09-07 17:52:00,,678.4882,,712.9215,688.1346,733.0222,85.3321,50.0488,49.6097,29.35433394,700
535013,2022-09-07 17:53:00,,679.4162,,711.8356,,733.6873,85.5863,,49.6765,29.50887989,700
535014,2022-09-07 17:54:00,,680.4958,,711.7063,689.0657,736.1481,,50.0879,49.6222,29.70943915,700
535015,2022-09-07 17:55:00,,,,,690.2234,736.8318,85.1539,50.2584,49.5024,29.74505121,700
535016,2022-09-07 17:56:00,,680.8454,,707.0162,689.0833,733.9301,85.75,50.1775,49.5708,29.64498616,700
535017,2022-09-07 17:57:00,,680.2963,,704.8496,687.9257,732.1751,85.6626,,49.5322,29.65456469,700
535018,2022-09-07 17:58:00,,679.2096,,705.2589,686.7332,732.7074,86.0893,50.1094,49.5823,29.75423944,700
535019,2022-09-07 17:59:00,,,,704.9189,686.0423,733.3127,85.0404,50.0515,49.6323,29.69125611,700
535020,2022-09-07 18:00:00,,677.1622,,703.0433,686.3793,734.0675,85.7095,,49.6824,29.65426333,700
535021,2022-09-07 18:01:00,,,,703.9883,688.0294,735.5674,85.5239,50.1414,,29.75469799,700
535022,2022-09-07 18:02:00,,677.0825,,710.5597,,738.5534,85.6091,,49.5349,29.6906475,700
535023,2022-09-07 18:03:00,,677.4532,,711.5331,691.5632,737.8292,85.7302,50.0368,49.6932,29.49094904,700
535024,2022-09-07 18:04:00,,677.6899,,700.9284,680.4753,729.4313,85.6387,50.0525,49.6548,29.34523406,700
535025,2022-09-07 18:05:00,,678.2982,,695.1224,673.8062,724.4832,85.4708,50.1594,49.6086,29.35484681,700
535026,2022-09-07 18:06:00,,679.6569,,699.0022,676.0562,,85.9294,,49.5624,29.5091493,700
535027,2022-09-07 18:07:00,,680.4408,,701.3567,677.7975,,85.9532,50.0991,49.5162,29.65435066,700
535028,2022-09-07 18:08:00,,680.0183,,700.5092,678.4709,725.6337,85.2895,50.1155,49.6286,29.75446993,700
535029,2022-09-07 18:09:00,,679.6969,,699.2119,678.1456,723.8849,85.8583,50.0487,49.7213,29.96367691,700
535030,2022-09-07 18:10:00,,679.5828,,696.9933,675.7748,722.0057,85.5481,50.0313,49.7547,30.15465562,700
535031,2022-09-07 18:11:00,,679.0411,,695.6947,674.1868,720.8125,85.5917,50.0005,49.7881,30.25473169,700
535032,2022-09-07 18:12:00,,677.6308,,696.2657,674.1893,,85.4586,,49.8215,30.24520613,700
535033,2022-09-07 18:13:00,,676.7654,,694.8815,673.0821,,,50.1816,49.8548,30.14511244,700
535034,2022-09-07 18:14:00,,676.9987,,689.5561,669.7376,,85.6015,50.2208,49.8882,30.20889088,700
535035,2022-09-07 18:15:00,,677.2814,,686.5263,667.6731,710.9898,,,49.9485,30.35454449,700
535036,2022-09-07 18:16:00,,677.6675,,688.3091,668.2918,712.6265,85.7382,50.3535,50.0232,30.23665821,700
535037,2022-09-07 18:17:00,,677.8796,,687.7108,666.8636,712.3135,85.3915,,,30.20844987,700
535038,2022-09-07 18:18:00,,677.7314,,682.1877,,707.9682,85.5805,50.5393,49.9641,30.32717971,700
535039,2022-09-07 18:19:00,,677.4614,,679.4337,658.3256,706.8323,85.2846,50.5206,,30.3771404,700
535040,2022-09-07 18:20:00,,676.9417,,682.3554,661.1581,712.2747,85.1471,50.5583,50.1482,30.4545047,700
535041,2022-09-07 18:21:00,,,,682.3409,661.4704,715.1649,85.2401,50.6415,50.2234,30.44504417,700
535042,2022-09-07 18:22:00,,675.9988,,676.3715,656.6715,,85.4453,50.7948,50.2987,30.45467252,700
535043,2022-09-07 18:23:00,,675.5106,,,654.2513,709.7446,85.1329,51.0882,50.3588,30.60868117,700
535044,2022-09-07 18:24:00,685.2689,674.9375,,676.2047,656.7499,704.8554,84.9818,50.8775,50.4187,30.64553204,700
535045,2022-09-07 18:25:00,684.8357,674.4712,683.7878,677.3205,657.4744,701.4241,84.6199,51.1616,50.4786,30.54543255,700
535046,2022-09-07 18:26:00,684.1,674.2238,683.4137,674.7661,654.5673,700.9771,85.1458,51.1922,50.5071,30.39064718,700
535047,2022-09-07 18:27:00,684.0283,674.3781,683.5354,673.5537,652.3208,701.7137,85.0186,,50.5182,30.19049964,700
535048,2022-09-07 18:28:00,685.3046,,,675.0659,651.4151,704.8527,84.7376,51.2724,50.5293,29.99035948,700
535049,2022-09-07 18:29:00,,676.0423,,,652.0236,707.2303,84.4594,51.2902,50.5404,29.84526741,700
535050,2022-09-07 18:30:00,,676.1723,,681.9107,655.7318,708.0493,84.0624,51.4165,50.5516,29.96401024,700
535051,2022-09-07 18:31:00,,676.3712,,684.1468,657.7466,,,,50.5627,30.15453274,700
535052,2022-09-07 18:32:00,,676.7128,,681.9283,656.2574,707.1915,85.0577,51.3714,50.5738,30.36332549,700
535053,2022-09-07 18:33:00,,676.8447,,679.4963,654.9533,705.6184,84.7498,51.2363,50.5849,30.55451642,700
535054,2022-09-07 18:34:00,,676.5461,,,654.0292,,84.5418,51.0263,,30.54539472,700
535055,2022-09-07 18:35:00,,675.7915,,675.7545,653.7359,702.7072,84.9403,51.1154,50.6071,30.445449,700
535056,2022-09-07 18:36:00,684.5778,674.1109,683.6535,678.9413,654.7236,707.1418,84.7932,51.3196,50.6182,30.29073055,700
535057,2022-09-07 18:37:00,683.6265,673.0098,682.7707,680.9768,655.5336,709.7687,84.8157,51.2846,50.6293,30.14537038,700
535058,2022-09-07 18:38:00,683.3839,673.0823,682.9966,680.6804,655.9837,708.7341,84.5504,51.1741,50.6405,30.07267011,700
535059,2022-09-07 18:39:00,683.4979,673.4236,683.3786,679.6263,655.8433,707.4172,84.7046,51.1741,50.6516,30.02252583,700
535060,2022-09-07 18:40:00,684.3485,674.32,,677.0076,654.4832,705.5175,85.0283,51.2263,50.6627,30.05459229,700
535061,2022-09-07 18:41:00,684.9666,,,675.1214,,,84.7589,51.1356,50.6738,30.15435005,700
535062,2022-09-07 18:42:00,685.0945,674.9038,,,654.3581,702.2077,84.9173,51.2658,50.6849,30.25464852,700
535063,2022-09-07 18:43:00,685.0603,674.6939,,674.41,654.5378,701.5013,84.7008,51.1564,,30.46437855,700
535064,2022-09-07 18:44:00,,674.0949,683.9285,,653.8581,702.4655,84.8084,51.3827,50.7193,30.76458788,700
535065,2022-09-07 18:45:00,684.4191,673.7013,683.6922,673.6817,653.2267,703.5636,84.8433,51.2117,50.7494,,700
535066,2022-09-07 18:46:00,,673.7355,683.7495,673.5952,652.6958,704.9406,84.6064,51.2639,50.7794,,700
535067,2022-09-07 18:47:00,684.4279,673.8522,684.0439,673.3572,651.7232,,85.1415,51.4978,50.8094,,700
535068,2022-09-07 18:48:00,684.9703,674.1401,,672.8049,649.8352,,84.9071,51.5492,50.8394,,700
535069,2022-09-07 18:49:00,685.2039,674.2579,,671.7562,648.6532,695.9264,84.5021,51.6418,50.8694,,700
535070,2022-09-07 18:50:00,,,,669.7006,648.9032,692.7453,84.2262,51.7117,50.8994,,700
535071,2022-09-07 18:51:00,684.6338,674.1651,,668.4904,649.0295,691.5447,84.2271,51.7339,50.7535,,700
535072,2022-09-07 18:52:00,684.9046,,,669.0361,648.8989,694.4571,84.1694,51.7517,,,700
535073,2022-09-07 18:53:00,685.0328,675.3345,,670.2223,649.3213,697.4237,84.3217,51.6647,50.8972,,700
535074,2022-09-07 18:54:00,684.8673,674.3867,683.8519,672.7283,650.8831,,84.2537,51.6981,50.8297,,700
535075,2022-09-07 18:55:00,685.0268,674.0719,683.9538,673.0658,651.2343,701.9718,84.1448,51.7173,50.9185,,700
535076,2022-09-07 18:56:00,,675.0715,,668.9005,649.0715,700.1016,84.4423,51.6894,50.9471,30.8909126,700
535077,2022-09-07 18:57:00,,675.7638,,664.5567,645.7684,699.1948,84.0786,51.7215,50.9756,30.74522622,700
535078,2022-09-07 18:58:00,,675.8323,,659.8506,640.1497,,,51.7937,51.0041,30.59069323,700
535079,2022-09-07 18:59:00,,675.7303,,657.8715,637.7281,700.4436,83.5643,51.9113,51.0327,30.55435236,700
535080,2022-09-07 19:00:00,684.9785,675.2798,,661.4682,641.8437,698.9058,,52.0375,51.0612,30.54574573,700
535081,2022-09-07 19:01:00,684.6192,674.8032,,663.5327,643.8736,698.0218,84.0247,52.0553,51.0897,30.60871677,700
535082,2022-09-07 19:02:00,684.4458,674.2728,,662.4324,641.5954,698.4883,83.9599,51.9612,50.9713,30.80895292,700
535083,2022-09-07 19:03:00,684.6118,,,,639.7752,698.4307,83.8773,52.0446,51.0288,,700
535084,2022-09-07 19:04:00,,675.0315,,661.6031,638.8763,,83.7864,52.0642,,,700
535085,2022-09-07 19:05:00,,675.4098,,661.0504,638.3629,696.1928,83.5085,51.9744,51.1433,,700
535086,2022-09-07 19:06:00,,674.8628,,,638.63,695.0371,83.6717,52.0133,51.1697,,700
535087,2022-09-07 19:07:00,684.7964,674.5739,683.8606,658.7627,,693.7761,83.6911,52.1711,51.1961,,700
535088,2022-09-07 19:08:00,685.3116,674.8183,,659.5881,637.7567,692.2976,83.4332,52.1332,51.2225,,700
535089,2022-09-07 19:09:00,685.4059,674.8953,,,637.0697,691.3843,83.5007,52.1803,51.2489,,700
535090,2022-09-07 19:10:00,684.6375,674.6295,,658.7706,636.6027,691.6293,83.2641,52.0496,51.2753,,700
535091,2022-09-07 19:11:00,684.0653,674.3494,683.9843,658.2791,636.2959,691.2415,83.4,52.1606,51.2868,,700
535092,2022-09-07 19:12:00,683.8919,674.04,683.7173,658.8892,636.3148,689.5673,83.8387,52.2431,51.1127,,700
535093,2022-09-07 19:13:00,683.7825,673.6224,683.5493,657.8649,635.0566,688.9865,83.4367,51.9915,51.2942,,700
535094,2022-09-07 19:14:00,683.8041,672.9826,683.5841,653.4902,631.1801,690.6468,,52.1906,51.2085,,700
535095,2022-09-07 19:15:00,683.7371,672.6614,683.5916,651.4349,629.8337,690.4934,83.7862,52.2472,51.1228,,700
535096,2022-09-07 19:16:00,683.4925,672.9778,683.5442,654.0207,633.5499,686.7104,83.6055,52.0744,51.2463,,700
535097,2022-09-07 19:17:00,683.3462,673.4008,683.6024,657.0736,637.4043,686.0038,83.6745,52.2625,51.3243,,700
535098,2022-09-07 19:18:00,683.4013,674.0425,683.8768,661.0836,641.5418,691.6029,83.6732,52.1646,51.3576,,700
535099,2022-09-07 19:19:00,683.5822,674.4884,,663.9929,644.1293,,83.2886,52.3824,,,700
535100,2022-09-07 19:20:00,684.0168,674.5396,,,643.5935,694.1369,83.4736,52.3493,51.4243,,700
535101,2022-09-07 19:21:00,684.5701,674.8385,,664.8467,642.1842,692.8763,83.8315,52.4403,51.4576,,700
535102,2022-09-07 19:22:00,685.3637,675.6384,,663.9407,639.0074,690.9006,83.6629,52.5492,51.4909,,700
535103,2022-09-07 19:23:00,,676.1076,,659.8543,633.9347,686.2525,83.5672,52.4972,51.5397,,700
535104,2022-09-07 19:24:00,,675.8927,,649.1887,624.9397,676.0759,83.3878,52.5048,51.5943,,700
535105,2022-09-07 19:25:00,,675.9144,,641.5426,618.9668,668.6375,83.2708,52.6933,51.6489,,700
535106,2022-09-07 19:26:00,,676.4209,,640.0864,619.1897,666.8127,83.0482,52.7264,51.6983,,700
535107,2022-09-07 19:27:00,,677.1724,,635.9558,617.3292,661.6927,83.0389,52.8089,51.6733,,700
535108,2022-09-07 19:28:00,,678.4207,,626.4013,611.2436,649.8902,82.8182,,51.6483,,700
535109,2022-09-07 19:29:00,,679.3656,,,,649.3506,81.6628,52.8177,51.6234,,700
535110,2022-09-07 19:30:00,,679.69,,647.7164,632.5552,671.8363,82.1848,,51.5984,,700
535111,2022-09-07 19:31:00,,679.8384,,663.5494,647.3855,688.4821,82.5138,,51.5734,,700
535112,2022-09-07 19:32:00,,679.6186,,668.8276,,,,,51.5484,,700
535113,2022-09-07 19:33:00,,679.5391,,670.1223,655.1745,693.6942,83.9063,,51.5234,,700
535114,2022-09-07 19:34:00,,679.7516,,663.1297,,686.9446,83.7635,52.7826,51.4991,,700
535115,2022-09-07 19:35:00,,680.0455,,658.3227,644.5246,682.3118,83.7837,52.7442,51.4851,,700
535116,2022-09-07 19:36:00,,680.5074,,,,682.0486,83.9762,,51.4712,,700
535117,2022-09-07 19:37:00,,680.9401,,658.2445,643.0514,681.6344,83.4189,52.7565,51.4572,,700
535118,2022-09-07 19:38:00,,681.3118,,659.5312,642.5576,680.9056,,52.7056,51.4433,,700
535119,2022-09-07 19:39:00,,681.1919,,660.8394,642.8138,682.5511,83.8307,52.6494,51.4293,,700
535120,2022-09-07 19:40:00,,680.0424,,662.1927,644.6403,689.1678,83.7441,52.5363,51.4153,,700
535121,2022-09-07 19:41:00,,678.7617,,663.0757,645.3756,692.6557,83.9534,52.5092,51.4014,,700
535122,2022-09-07 19:42:00,,677.2158,,663.0078,643.9043,689.8177,83.8595,52.5383,51.3874,,700
535123,2022-09-07 19:43:00,685.1844,675.4601,,663.1301,643.2382,,84.0684,52.5303,51.3735,,700
535124,2022-09-07 19:44:00,683.3068,,682.3561,663.6399,644.2125,688.4998,83.8754,52.5724,51.3595,,700
535125,2022-09-07 19:45:00,682.2916,672.1317,681.3485,664.2277,644.5691,688.7668,83.6888,52.4356,51.3455,,700
535126,2022-09-07 19:46:00,683.0471,,682.7122,664.9756,643.6574,688.6771,84.1219,52.5119,51.3316,,700
535127,2022-09-07 19:47:00,683.4367,673.7238,683.4706,666.2618,643.8589,690.0008,84.0218,,51.3176,,700
535128,2022-09-07 19:48:00,683.0778,673.5562,682.9905,668.6493,646.3382,694.2162,,52.3864,51.3037,,700
535129,2022-09-07 19:49:00,682.2825,672.8379,682.1177,671.4834,649.3506,697.6954,83.6214,,51.4899,,700
535130,2022-09-07 19:50:00,680.6036,671.0045,680.4499,675.2215,653.4421,699.6839,83.6646,52.2902,51.34,,700
535131,2022-09-07 19:51:00,679.4744,669.8155,679.1851,674.5703,652.9309,698.0318,83.7037,52.4005,51.3293,,700
535132,2022-09-07 19:52:00,679.4814,669.9583,678.7535,664.8474,642.9072,688.8558,84.2913,52.2447,51.3692,,700
535133,2022-09-07 19:53:00,679.6889,670.2868,678.6681,658.1939,636.1415,683.2317,83.8975,52.3412,51.4092,,700
535134,2022-09-07 19:54:00,680.3097,670.9979,679.2958,657.8646,636.0883,684.9258,83.7625,52.4945,51.4492,,700
535135,2022-09-07 19:55:00,680.5553,671.2921,679.5348,659.3613,637.6444,686.9431,83.7507,52.4044,51.4892,,700
535136,2022-09-07 19:56:00,680.0301,670.7297,678.9755,664.6087,642.5062,689.6244,83.4939,52.4255,51.3546,,700
535137,2022-09-07 19:57:00,,670.1229,678.4924,,645.2375,691.1272,83.2775,52.3912,51.5006,,700
535138,2022-09-07 19:58:00,,669.4268,678.1629,,643.6845,690.2601,83.3498,52.5123,51.5122,,700
535139,2022-09-07 19:59:00,678.2936,669.2089,678.1065,661.6729,642.6649,,,52.5275,51.5237,,700
535140,2022-09-07 20:00:00,679.0831,,678.6212,658.7833,642.7607,684.9503,83.7483,52.4436,51.5352,,700
535141,2022-09-07 20:01:00,679.5985,670.6485,679.0112,656.3183,642.3349,682.5936,83.3757,52.5809,51.5468,,700
535142,2022-09-07 20:02:00,679.5449,671.0475,679.1425,654.7351,640.8258,682.7537,83.3802,52.5682,51.5583,,700
535143,2022-09-07 20:03:00,679.6105,671.4194,679.2449,647.6157,633.6547,675.6759,83.4815,52.6995,51.5699,,700
535144,2022-09-07 20:04:00,679.9216,671.7358,,629.0939,614.8221,653.6911,83.3298,52.5138,51.5814,,700
535145,2022-09-07 20:05:00,,671.8093,679.2659,621.2379,606.7672,643.7542,81.0174,52.6632,51.5929,,700
535146,2022-09-07 20:06:00,679.5063,671.3796,679.1086,635.4911,621.0537,658.7918,,52.7122,51.6045,,700
535147,2022-09-07 20:07:00,,670.9821,678.8983,649.9498,636.1051,,81.2851,52.8673,,,700
535148,2022-09-07 20:08:00,678.99,,678.5768,664.8379,652.7562,691.1728,81.2281,,51.6276,,700
535149,2022-09-07 20:09:00,678.8863,670.3945,678.4462,673.9228,661.9494,702.0362,82.8114,52.8457,51.6391,,700
535150,2022-09-07 20:10:00,678.8749,670.2852,678.7052,,655.9186,700.8224,83.6999,,51.6507,,700
535151,2022-09-07 20:11:00,,669.8386,678.6091,667.7349,649.9627,697.8242,,52.8144,51.6622,,700
535152,2022-09-07 20:12:00,677.9073,668.6963,677.7807,662.9387,644.1611,691.1463,84.3745,52.6485,51.6737,,700
535153,2022-09-07 20:13:00,677.9073,668.3345,677.5761,658.5493,639.1558,685.4912,84.2455,52.6384,51.6853,,700
535154,2022-09-07 20:14:00,679.3906,669.5725,678.6503,654.9938,635.7825,681.9327,84.0062,52.6345,51.6968,,700
535155,2022-09-07 20:15:00,680.2142,670.3767,679.3843,651.0504,633.0586,678.8098,83.9804,52.6995,51.5051,,700
535156,2022-09-07 20:16:00,679.6673,670.2797,679.4118,646.3008,631.6839,676.5921,83.9688,52.6858,51.5908,,700
535157,2022-09-07 20:17:00,679.1867,670.1543,679.3012,643.7943,631.0195,675.1174,83.5718,52.5859,51.6764,,700
535158,2022-09-07 20:18:00,678.8394,669.9715,678.9125,645.8097,,675.1407,83.6343,52.6691,51.6515,,700
535159,2022-09-07 20:19:00,678.9303,670.1913,678.9092,646.6805,631.8735,674.1471,83.9176,52.7391,51.5847,,700
535160,2022-09-07 20:20:00,679.9013,671.2199,679.6803,645.2517,630.5919,671.1106,83.8805,52.7758,51.5179,,700
535161,2022-09-07 20:21:00,680.9826,672.3195,,644.8955,630.0194,,83.5798,52.8306,51.6994,,700
535162,2022-09-07 20:22:00,682.2906,673.5652,,646.7445,630.9047,,83.5837,,51.69,,700
535163,2022-09-07 20:23:00,682.4831,673.7465,,649.9817,633.6171,678.9538,,52.8339,51.6806,,700
535164,2022-09-07 20:24:00,680.3688,671.7265,679.6603,656.0901,640.1084,679.9159,83.2634,52.7958,51.6712,,700
535165,2022-09-07 20:25:00,679.2367,670.6124,,658.9688,643.7883,680.8189,83.3161,52.7958,51.6619,,700
535166,2022-09-07 20:26:00,680.0932,671.3323,679.8897,655.3087,641.7759,681.6021,,,51.6525,,700
535167,2022-09-07 20:27:00,680.7811,671.7971,680.4108,,639.7629,,83.7727,,51.6431,,700
535168,2022-09-07 20:28:00,681.1254,671.7421,679.6755,650.6228,637.7488,680.8208,83.6325,,51.6337,,700
535169,2022-09-07 20:29:00,681.1603,,679.1053,650.5675,636.4876,679.1679,83.6862,,51.6244,,700
535170,2022-09-07 20:30:00,680.5761,671.5437,678.8655,653.7593,636.7325,,83.5657,,,,700
535171,2022-09-07 20:31:00,679.9928,671.1968,678.5667,655.6358,636.5291,674.6408,83.6516,,51.6056,,700
535172,2022-09-07 20:32:00,679.4109,670.3901,678.1475,654.8315,635.4119,676.0797,83.1006,,51.5962,,700
535173,2022-09-07 20:33:00,678.8571,669.8662,677.9,654.6448,635.6442,677.5869,83.2202,,51.5869,,700
535174,2022-09-07 20:34:00,678.36,669.9142,677.9995,655.7073,638.6069,679.2321,83.2157,,51.5775,,700
535175,2022-09-07 20:35:00,678.3183,670.1089,678.1286,,642.7373,682.4615,83.2369,52.7669,51.5681,,700
535176,2022-09-07 20:36:00,679.1912,670.5983,,666.4602,,688.8729,79.5055,,51.5588,,700
535177,2022-09-07 20:37:00,679.8193,670.9384,678.6254,670.2188,653.5322,693.6509,81.1588,,51.5494,,700
535178,2022-09-07 20:38:00,679.9533,670.9772,679.1761,666.3493,653.4988,695.1317,83.7108,,51.54,,700
535179,2022-09-07 20:39:00,680.1772,671.1623,679.6422,661.5185,650.6204,693.3695,84.5374,52.7051,51.5306,,700
535180,2022-09-07 20:40:00,680.5841,671.6452,679.9362,654.7304,641.9482,685.0031,84.4996,,51.5213,,700
535181,2022-09-07 20:41:00,680.7695,671.7501,679.9744,650.7236,636.8024,,84.3818,52.8428,51.5119,,700
535182,2022-09-07 20:42:00,680.5084,671.0927,679.4967,652.3275,638.7702,678.3513,83.7232,,51.5025,,700
535183,2022-09-07 20:43:00,680.1182,670.6215,679.1473,,639.5105,677.2404,83.4715,52.8182,51.6992,,700
535184,2022-09-07 20:44:00,679.4685,,679.0559,651.6307,637.7817,675.4936,83.7656,52.8247,,,700
535185,2022-09-07 20:45:00,678.9219,670.3739,678.7835,651.7007,637.5492,675.0411,83.7831,52.7392,51.6747,,700
535186,2022-09-07 20:46:00,678.5912,670.1089,678.1324,654.6932,640.4464,677.2959,83.8247,52.7647,51.6625,,700
535187,2022-09-07 20:47:00,678.4807,669.9804,677.6192,656.5487,641.8146,678.57,,52.7005,51.6503,,700
535188,2022-09-07 20:48:00,678.8192,670.1302,677.3872,656.0874,640.0677,677.8461,84.2932,52.7224,,,700
535189,2022-09-07 20:49:00,679.1326,670.3731,677.4142,655.6511,,677.6124,84.3271,52.6714,51.6258,,700
535190,2022-09-07 20:50:00,,670.8012,677.9574,655.2647,640.6632,678.3557,84.1373,52.6711,51.6135,,700
535191,2022-09-07 20:51:00,679.5694,671.1025,678.3335,,640.5006,677.3037,83.7814,52.5133,51.6013,,700
535192,2022-09-07 20:52:00,679.5588,671.1446,678.3681,652.5747,637.3136,672.5851,84.0674,52.4808,,,700
535193,2022-09-07 20:53:00,679.4668,671.0951,678.4051,651.2193,,670.6544,84.0344,52.5334,51.5768,,700
535194,2022-09-07 20:54:00,679.2096,670.8599,678.4467,650.8254,635.5339,674.3796,83.6315,52.6992,51.5645,,700
535195,2022-09-07 20:55:00,,670.9268,678.5905,650.6603,636.6463,676.8507,83.8383,52.5654,51.5523,,700
535196,2022-09-07 20:56:00,679.7487,671.62,,650.97,639.5124,,83.9321,52.6542,51.54,,700
535197,2022-09-07 20:57:00,,,680.3767,,643.7238,,82.9642,,51.5278,,700
535198,2022-09-07 20:58:00,685.2315,676.9676,683.9863,661.4676,650.6613,683.5388,,52.7555,51.5155,,700
535199,2022-09-07 20:59:00,,678.6183,,668.1248,656.8092,689.2421,82.7817,52.7212,51.5033,,700
535200,2022-09-07 21:00:00,684.1614,,683.0778,672.5825,661.3454,695.9934,83.3352,52.6968,51.6645,,700
535201,2022-09-07 21:01:00,682.3298,674.3678,,674.6725,663.3163,699.7372,83.3199,52.5619,51.4939,,700
535202,2022-09-07 21:02:00,682.3684,674.0025,681.6359,671.9432,660.0657,697.3589,84.0763,52.2461,51.4856,,700
535203,2022-09-07 21:03:00,682.5329,673.9412,,668.7326,656.6289,694.3378,84.4248,52.5914,51.4772,,700
535204,2022-09-07 21:04:00,682.9553,674.5022,682.2354,,652.8106,690.0009,84.1665,52.3968,51.4689,,700
535205,2022-09-07 21:05:00,683.2946,,682.4936,661.4321,649.9765,686.8281,84.1085,52.4986,51.4606,,700
535206,2022-09-07 21:06:00,683.4649,675.1235,682.5442,660.5459,649.1439,686.0231,83.7482,52.1823,51.4522,,700
535207,2022-09-07 21:07:00,683.6569,675.3524,682.7423,659.7257,648.4299,685.3097,84.1028,52.5275,51.4439,,700
535208,2022-09-07 21:08:00,683.8921,675.67,683.2353,659.0372,,684.7793,,52.4104,51.4356,,700
535209,2022-09-07 21:09:00,683.8673,675.7191,683.3705,658.4034,647.7571,684.4674,83.7605,,51.4272,,700
535210,2022-09-07 21:10:00,683.3032,,682.7635,657.8826,648.1437,684.6087,83.2893,52.5606,51.4189,,700
535211,2022-09-07 21:11:00,683.0356,674.9826,682.4003,657.5994,648.4583,685.1131,,52.6237,51.4106,,700
535212,2022-09-07 21:12:00,683.3885,675.3395,682.5475,657.8137,648.6219,686.3776,83.4925,52.3701,51.4022,,700
535213,2022-09-07 21:13:00,683.9733,675.9504,682.97,658.3019,,686.9724,83.9073,52.7711,51.3939,,700
535214,2022-09-07 21:14:00,685.0354,677.0835,,659.3536,650.0505,686.1895,83.4474,52.4097,51.3856,,700
535215,2022-09-07 21:15:00,,677.8598,,,,684.2105,83.3349,52.6575,51.3772,,700
535216,2022-09-07 21:16:00,,677.9172,,655.2652,646.4207,679.8217,83.0161,52.5627,51.3689,,700
535217,2022-09-07 21:17:00,,677.7223,,653.6739,644.4281,677.1384,83.2116,52.6633,51.3606,,700
535218,2022-09-07 21:18:00,685.1894,677.0136,,656.1714,644.9453,677.9303,82.8993,52.6872,51.3522,,700
535219,2022-09-07 21:19:00,684.6821,676.6471,,655.8963,,675.8975,82.7495,52.6004,51.3439,,700
535220,2022-09-07 21:20:00,685.1632,676.9761,684.0515,649.9864,638.4254,668.1237,82.6385,,51.3356,,700
535221,2022-09-07 21:21:00,,677.5466,,,,664.1185,82.2671,52.5011,51.3272,,700
535222,2022-09-07 21:22:00,,678.6054,,654.1441,639.4088,,79.7753,52.5321,51.3189,,700
535223,2022-09-07 21:23:00,,679.3737,,656.4351,640.6013,668.8798,81.0948,52.6091,51.3106,,700
535224,2022-09-07 21:24:00,,679.5594,,651.0927,637.4951,665.0748,81.1892,52.7114,51.3022,,700
535225,2022-09-07 21:25:00,,679.7076,,636.9017,624.5841,651.4799,81.1279,52.6984,51.4637,,700
535226,2022-09-07 21:26:00,,679.7813,,605.1026,592.1623,618.4038,,52.5966,51.2127,,700
535227,2022-09-07 21:27:00,,680.0975,,,575.0895,601.0078,77.8731,52.2371,51.1358,,700
535228,2022-09-07 21:28:00,,680.9002,,603.2385,588.8142,615.0739,78.3217,52.3658,51.0971,,700
535229,2022-09-07 21:29:00,,681.4046,,606.5816,591.9674,618.2225,78.4401,,51.0509,,700
535230,2022-09-07 21:30:00,,681.2954,,586.9212,573.3762,598.9146,77.5289,52.4189,51.0048,,700
535231,2022-09-07 21:31:00,,680.9973,,579.8702,,592.8378,76.2241,52.2165,50.9586,,700
535232,2022-09-07 21:32:00,,680.3099,,598.8011,587.5884,,74.4448,52.2315,50.9125,,700
535233,2022-09-07 21:33:00,,679.2382,,611.6689,600.9123,628.6479,,52.1915,50.8817,,700
535234,2022-09-07 21:34:00,684.8218,,,611.9129,600.0317,629.6089,,,50.8567,,700
535235,2022-09-07 21:35:00,683.6197,676.1198,683.0885,610.7764,598.7862,629.1764,76.3478,,50.8317,,700
535236,2022-09-07 21:36:00,683.4243,676.1528,682.8029,606.8186,596.7954,625.8961,76.3933,,50.8067,,700
535237,2022-09-07 21:37:00,683.7253,676.5646,683.0755,,590.8099,619.3331,76.3649,51.9689,50.7817,,700
535238,2022-09-07 21:38:00,685.0336,677.7454,,584.4664,576.7176,606.1079,76.5107,,50.7567,,700
535239,2022-09-07 21:39:00,,678.4671,,545.5378,538.9114,568.5179,75.9652,52.0344,50.7317,,700
535240,2022-09-07 21:40:00,685.1632,678.2348,,456.5014,451.8349,480.3055,74.0401,52.0533,50.7067,,700
535241,2022-09-07 21:41:00,684.3632,677.8404,683.0142,354.1148,350.9581,375.5153,69.7543,51.8234,50.8456,,700
535242,2022-09-07 21:42:00,683.0797,677.1068,681.0044,223.8066,221.2183,236.0534,,52.0891,50.6942,,700
535243,2022-09-07 21:43:00,682.0944,676.3521,679.6021,,123.4475,132.9138,58.3742,51.8318,,,700
535244,2022-09-07 21:44:00,681.7195,675.5541,,96.7853,91.1103,104.1183,54.9083,52.0213,50.4876,,700
535245,2022-09-07 21:45:00,681.3231,674.9998,679.2695,74.3196,,82.4401,52.9336,51.9585,50.2628,,700
535246,2022-09-07 21:46:00,680.8815,674.9558,679.0658,67.0564,60.2235,75.6655,51.4698,51.7467,,,700
535247,2022-09-07 21:47:00,681.0116,675.2018,679.2208,,55.4795,70.6396,,51.4341,49.6639,,700
535248,2022-09-07 21:48:00,682.3314,676.0511,680.1227,62.9807,55.0195,69.2531,,50.9663,49.2655,,700
535249,2022-09-07 21:49:00,683.0094,676.4933,680.64,,54.3222,67.9809,48.9255,50.6731,48.8649,,700
535250,2022-09-07 21:50:00,682.3945,676.1154,680.3827,,53.1469,66.9386,48.4824,50.2217,48.4738,,700
535251,2022-09-07 21:51:00,682.3843,676.2772,680.7121,112.6244,,118.2106,48.0536,49.8548,,,700
535252,2022-09-07 21:52:00,683.6209,677.5517,682.2507,268.8296,259.5807,277.3254,47.7904,49.4756,47.6873,,700
535253,2022-09-07 21:53:00,684.4139,678.4407,683.2754,372.9077,364.3086,384.8278,50.3784,49.0569,47.4619,,700
535254,2022-09-07 21:54:00,684.2836,678.5277,683.2303,368.5107,361.9185,384.9262,54.1532,48.8158,47.0633,,700
535255,2022-09-07 21:55:00,684.2755,678.5248,,361.3024,356.0197,380.3756,56.5401,48.4089,46.7543,,700
535256,2022-09-07 21:56:00,684.5181,678.3376,682.7828,348.3278,,366.2892,56.8986,48.1189,46.4903,,700
535257,2022-09-07 21:57:00,684.7772,678.3081,682.6921,337.6131,331.7872,354.1458,57.1672,47.8565,46.3405,,700
535258,2022-09-07 21:58:00,685.0705,,683.0645,331.5799,,346.0277,56.8753,47.6105,,,700
535259,2022-09-07 21:59:00,684.9254,678.3891,682.9302,324.2329,316.4887,,56.6436,47.4165,46.0124,,700
535260,2022-09-07 22:00:00,683.8769,677.1165,681.7516,314.1786,305.9199,326.5161,56.2623,47.0423,45.8906,,700
535261,2022-09-07 22:01:00,683.1595,676.3535,681.0728,303.5036,295.1665,316.0235,55.9101,46.8253,45.7408,,700
535262,2022-09-07 22:02:00,683.1258,676.6427,,291.5469,,305.7254,,,45.6272,,700
535263,2022-09-07 22:03:00,683.1156,676.7966,,281.3595,274.6855,,,46.5475,45.5271,,700
535264,2022-09-07 22:04:00,683.1537,676.6725,681.0734,274.8052,269.0103,290.15,54.4413,46.4253,45.4272,,700
535265,2022-09-07 22:05:00,683.1609,676.6891,680.8624,264.3337,258.7541,278.6539,54.0044,46.1645,45.3272,,700
535266,2022-09-07 22:06:00,683.1041,676.9955,,245.7856,239.0527,256.89,53.2921,45.9634,45.2126,,700
535267,2022-09-07 22:07:00,683.1594,677.2978,681.3267,233.0762,225.0463,241.6063,52.5267,45.9545,45.0946,,700
535268,2022-09-07 22:08:00,,677.5917,681.3619,232.3736,222.7514,239.6494,51.8002,45.7236,45.0089,,700
535269,2022-09-07 22:09:00,683.7117,677.8739,681.5276,229.4031,219.1031,236.1737,51.4216,45.7391,44.9232,,700
535270,2022-09-07 22:10:00,683.9394,678.1318,681.9602,221.7925,212.6855,229.5905,51.0035,45.7249,44.8272,,700
535271,2022-09-07 22:11:00,683.9485,678.1645,682.1168,213.1196,204.4825,220.6831,50.6338,45.5726,44.7275,,700
535272,2022-09-07 22:12:00,683.5203,677.7464,681.7208,202.3212,192.7071,207.1252,50.0941,45.4481,44.6274,,700
535273,2022-09-07 22:13:00,682.9376,677.2844,681.1278,183.8932,173.8716,187.1992,49.5786,,44.5272,,700
535274,2022-09-07 22:14:00,682.0379,676.7319,680.1299,149.7906,140.5316,154.1902,48.9381,45.0912,44.4126,,700
535275,2022-09-07 22:15:00,681.5682,676.4829,679.5776,128.0137,119.1828,132.6357,48.1119,44.9321,44.2938,,700
535276,2022-09-07 22:16:00,681.9626,676.8439,679.9209,131.0119,121.9366,134.1051,47.1583,44.8894,44.1938,,700
535277,2022-09-07 22:17:00,,,680.1981,128.5841,,130.9199,46.8929,44.7486,44.0937,,700
535278,2022-09-07 22:18:00,682.0814,677.0299,680.3392,,106.7073,,46.5627,44.6526,43.9936,,700
535279,2022-09-07 22:19:00,682.0918,677.2412,680.4992,104.7913,97.4045,108.6754,46.1532,44.6493,43.8934,,700
535280,2022-09-07 22:20:00,682.3492,,680.6976,101.6215,95.3898,105.9799,45.7336,,43.7933,,700
535281,2022-09-07 22:21:00,682.3087,678.1229,680.6263,97.7699,91.9701,102.2706,45.4497,44.3363,43.6932,,700
535282,2022-09-07 22:22:00,681.6749,677.1229,680.0171,92.5596,85.7503,,,,43.5935,,700
535283,2022-09-07 22:23:00,681.5815,,679.8762,91.6219,85.6068,96.8765,,44.1855,43.4938,,700
535284,2022-09-07 22:24:00,682.6061,677.5688,680.7043,99.5244,98.0357,109.7611,,44.1314,43.3938,,700
535285,2022-09-07 22:25:00,683.1017,678.0079,681.2037,103.3419,103.7272,,46.3584,,43.2946,,700
535286,2022-09-07 22:26:00,682.5041,677.6087,681.0239,98.7161,95.4931,,46.5544,,43.2089,,700
535287,2022-09-07 22:27:00,682.0304,677.2176,680.7519,94.1807,88.3253,96.8427,46.5084,,43.1232,,700
535288,2022-09-07 22:28:00,681.8108,676.8428,680.2904,,83.3459,93.6082,46.4375,43.8937,43.0127,,700
535289,2022-09-07 22:29:00,681.8221,676.6926,680.0394,,78.7694,90.0085,46.2552,43.9495,42.8911,,700
535290,2022-09-07 22:30:00,682.2961,676.9928,680.2101,81.8592,75.0003,85.6769,46.1581,43.8303,42.7404,,700
535291,2022-09-07 22:31:00,682.6977,677.3668,680.3415,77.6044,70.7029,81.4567,46.0593,43.8034,42.6451,,700
535292,2022-09-07 22:32:00,682.9506,677.8928,,72.4229,65.3202,77.4654,45.8262,43.5452,42.5702,,700
535293,2022-09-07 22:33:00,683.2224,678.2976,680.5745,67.1667,60.1409,73.2179,45.6111,43.5411,42.4907,,700
535294,2022-09-07 22:34:00,683.5334,678.4515,681.0302,61.7557,55.3825,68.4404,45.4777,43.5741,42.3408,,700
535295,2022-09-07 22:35:00,683.5396,678.3107,681.0871,56.9741,51.1505,64.5637,45.3094,43.4094,42.2454,,700
535296,2022-09-07 22:36:00,682.9096,677.5546,680.3123,53.5059,48.0168,62.5664,45.2837,43.4262,42.1704,,700
535297,2022-09-07 22:37:00,682.4509,677.0686,679.8427,49.8648,44.9916,60.0127,45.1151,43.1935,42.0939,,700
535298,2022-09-07 22:38:00,682.3383,677.1287,679.9903,,42.1858,56.3337,45.1191,43.2402,,,700
535299,2022-09-07 22:39:00,682.3356,677.1633,680.0196,,39.3554,53.0339,45.0067,43.2062,41.8954,,700
535300,2022-09-07 22:40:00,682.5525,677.1469,679.8125,40.3271,,50.4923,44.8758,43.0926,41.8178,,700
535301,2022-09-07 22:41:00,682.6735,677.1854,679.7618,38.2603,33.8745,,44.7984,43.1366,41.7402,,700
535302,2022-09-07 22:42:00,682.6005,677.3348,680.0275,36.3917,31.8353,45.1007,,43.0986,41.6679,,700
535303,2022-09-07 22:43:00,682.3328,677.2793,679.9031,34.4698,29.5397,42.2958,,42.9987,41.6012,,700
535304,2022-09-07 22:44:00,681.6689,,678.9846,32.4392,26.7226,39.4265,44.3773,42.8718,41.5346,,700
535305,2022-09-07 22:45:00,681.2227,676.4631,678.3816,30.3403,24.5891,36.7856,44.1871,42.8008,41.4679,,700
535306,2022-09-07 22:46:00,,676.3775,678.4136,28.1041,23.8321,34.6044,44.1094,42.6502,41.4012,,700
535307,2022-09-07 22:47:00,,676.2973,678.5551,26.4374,23.5764,33.4272,44.0373,42.6035,41.3345,,700
535308,2022-09-07 22:48:00,681.5027,,678.9164,25.9133,24.3265,34.2648,43.9866,42.5271,41.2638,,700
535309,2022-09-07 22:49:00,,676.7124,679.5749,25.1699,25.1197,34.3801,43.7904,42.4695,41.1888,30.84573722,700
535310,2022-09-07 22:50:00,683.1158,,680.8558,23.9673,26.0031,,43.6956,42.4014,41.1138,30.74575908,700
535311,2022-09-07 22:51:00,684.1372,679.9376,682.0663,19.2996,22.1525,26.7025,,,41.03,30.75453418,700
535312,2022-09-07 22:52:00,684.9887,681.3957,683.1366,7.7287,8.8712,10.6933,43.3821,42.2612,40.9444,30.7450838,700
535313,2022-09-07 22:53:00,685.3635,682.2198,683.6866,0.0,0.0,0.0,40.2487,42.2574,40.8639,30.6454046,700
535314,2022-09-07 22:54:00,684.7793,681.7686,683.1899,0.0,0.0,0.0,37.8483,41.8413,40.7891,30.57284257,700
535315,2022-09-07 22:55:00,,681.5143,,0.0,0.0,0.0,36.3794,41.8872,40.7144,30.52283124,700
535316,2022-09-07 22:56:00,684.6928,681.6676,683.1316,0.0,0.0,0.0,,41.9004,,30.44522875,700
535317,2022-09-07 22:57:00,685.1991,682.0522,683.5162,0.0,0.0,0.0,34.6945,,40.5188,30.34502879,700
535318,2022-09-07 22:58:00,,682.9049,,0.0,0.0,0.0,34.2044,41.7411,40.4187,30.27258976,700
535319,2022-09-07 22:59:00,,,,0.0,0.0,0.0,33.8258,41.3896,40.3187,30.2226161,700
535320,2022-09-07 23:00:00,,,,0.0,0.0,0.0,,41.4562,40.1783,30.17266347,700
535321,2022-09-07 23:01:00,,682.9631,,0.0,0.0,0.0,33.3245,41.3124,40.0523,30.12272822,700
535322,2022-09-07 23:02:00,685.3343,681.9847,683.4494,0.0,0.0,0.0,33.1273,41.3034,39.9522,30.04545399,700
535323,2022-09-07 23:03:00,684.6536,681.3109,682.8049,0.0,0.0,0.0,32.9711,41.0553,39.8521,29.97262404,700
535324,2022-09-07 23:04:00,684.6155,681.2578,,0.0,0.0,0.0,32.8622,41.0175,,29.92248204,700
535325,2022-09-07 23:05:00,684.3203,680.9473,682.5295,0.0,0.0,0.0,32.7705,41.0315,39.6423,29.84498071,700
535326,2022-09-07 23:06:00,683.4895,680.1006,681.7366,0.0,0.0,0.0,32.6686,40.7913,39.5222,29.69081278,700
535327,2022-09-07 23:07:00,682.7427,679.3639,681.0116,0.0,0.0,0.0,32.5694,40.8259,39.3776,29.5727977,700
535328,2022-09-07 23:08:00,682.1692,678.8543,680.4263,0.0,0.0,0.0,32.4779,40.4915,39.2517,29.52273545,700
535329,2022-09-07 23:09:00,681.7018,678.4604,679.9103,0.0,0.0,0.0,32.3483,40.4432,39.1519,29.44535747,700
535330,2022-09-07 23:10:00,681.4509,678.3027,679.5356,0.0,0.0,0.0,32.2293,40.4137,39.0521,29.34525326,700
535331,2022-09-07 23:11:00,681.3794,,679.3749,0.0,0.0,0.0,32.1469,40.4297,38.9524,29.27261692,700
535332,2022-09-07 23:12:00,681.6651,678.3706,679.6404,0.0,0.0,0.0,32.0288,40.1727,38.8524,29.22264287,700
535333,2022-09-07 23:13:00,681.5862,678.2655,679.6351,0.0,0.0,0.0,31.8888,40.1668,38.7521,29.14527949,700
535334,2022-09-07 23:14:00,680.7542,677.6755,679.0704,0.0,0.0,0.0,31.7569,40.1332,38.6423,29.04519985,700
535335,2022-09-07 23:15:00,680.1064,677.1908,678.5838,0.0,0.0,0.0,31.6583,39.8962,38.5221,28.9451843,700
535336,2022-09-07 23:16:00,679.8299,676.9184,678.2548,0.0,0.0,0.0,31.5344,39.6692,38.4303,28.87267877,700
535337,2022-09-07 23:17:00,679.6619,676.7572,678.0518,0.0,0.0,0.0,,39.5057,38.3448,28.82281439,700
535338,2022-09-07 23:18:00,679.7195,676.8275,678.1114,0.0,0.0,0.0,31.3758,39.4874,38.2524,28.78188273,700
535339,2022-09-07 23:19:00,679.4429,,677.7746,0.0,0.0,0.0,,,38.1521,28.74848553,700
535340,2022-09-07 23:20:00,,675.4506,676.6302,0.0,0.0,0.0,31.1192,39.4174,38.0519,28.71508832,700
535341,2022-09-07 23:21:00,677.5896,674.4794,675.6297,0.0,0.0,0.0,31.0284,39.1923,37.9518,28.64512078,700
535342,2022-09-07 23:22:00,676.8199,673.7104,674.9198,0.0,0.0,0.0,30.8694,39.0996,37.8518,28.57256168,700
535343,2022-09-07 23:23:00,676.1999,673.1383,674.4014,0.0,0.0,0.0,30.7687,39.0182,37.7519,28.52260565,700
535344,2022-09-07 23:24:00,675.8843,,674.2728,0.0,0.0,0.0,30.6362,39.0574,37.6519,28.48632581,700
535345,2022-09-07 23:25:00,675.5198,,673.9714,0.0,0.0,0.0,30.4993,38.9014,37.5517,28.46134961,700
535346,2022-09-07 23:26:00,675.0562,672.0901,673.3203,0.0,0.0,0.0,30.4189,38.7453,37.4518,28.43637341,700
535347,2022-09-07 23:27:00,674.4984,,672.6541,0.0,0.0,0.0,,38.4937,37.3522,28.41139721,700
535348,2022-09-07 23:28:00,673.7489,670.8873,671.9572,0.0,0.0,0.0,30.2287,38.3384,37.2523,28.38186468,700
535349,2022-09-07 23:29:00,673.1259,670.3456,671.3941,0.0,0.0,0.0,30.1193,38.4686,,28.34850765,700
535350,2022-09-07 23:30:00,672.7596,669.9541,671.1025,0.0,0.0,0.0,30.0594,38.3472,37.0519,28.31515063,700
535351,2022-09-07 23:31:00,672.2484,669.4246,670.6112,0.0,0.0,0.0,30.0287,38.2431,36.9519,28.24524919,700
535352,2022-09-07 23:32:00,671.4399,668.6117,669.7103,0.0,0.0,0.0,29.9587,38.1151,36.8639,28.17257203,700
535353,2022-09-07 23:33:00,671.5759,668.6953,669.7027,0.0,0.0,0.0,29.9164,,36.7889,28.122605,700
535354,2022-09-07 23:34:00,673.6628,670.6306,671.5404,0.0,0.0,0.0,29.8292,37.8392,,28.08631267,700
535355,2022-09-07 23:35:00,674.9146,671.8555,672.6988,0.0,0.0,0.0,29.7794,37.8268,36.6304,28.06131727,700
535356,2022-09-07 23:36:00,674.4264,671.6,672.4417,0.0,0.0,0.0,29.6787,37.8159,36.5448,28.03632187,700
535357,2022-09-07 23:37:00,674.1518,671.4357,672.2965,0.0,0.0,0.0,29.5793,37.6265,36.4643,28.01132647,700
535358,2022-09-07 23:38:00,,671.4576,672.3796,0.0,0.0,0.0,29.4967,37.6695,36.3893,27.94562895,700
535359,2022-09-07 23:39:00,674.7697,671.8216,672.8091,0.0,0.0,0.0,,37.5675,36.3142,27.87282173,700
535360,2022-09-07 23:40:00,675.8332,672.8879,673.9501,0.0,0.0,0.0,29.2802,37.4756,36.2306,27.82259141,700
535361,2022-09-07 23:41:00,676.2349,673.2897,674.3637,0.0,0.0,0.0,,,,27.74548229,700
535362,2022-09-07 23:42:00,675.3127,,673.3224,0.0,0.0,0.0,29.1294,,36.0683,27.6819664,700
535363,2022-09-07 23:43:00,674.5593,,672.6185,0.0,0.0,0.0,29.0382,,36.0014,27.64862897,700
535364,2022-09-07 23:44:00,674.1452,671.5522,672.5934,0.0,0.0,0.0,28.9481,37.1946,35.9345,27.61529154,700
535365,2022-09-07 23:45:00,673.5188,671.0803,672.1851,0.0,0.0,0.0,28.8492,37.2253,35.8517,27.54584506,700
535366,2022-09-07 23:46:00,672.4565,669.9324,670.9902,0.0,0.0,0.0,28.8185,37.0916,,27.48191721,700
535367,2022-09-07 23:47:00,671.8582,669.2694,670.2771,0.0,0.0,0.0,28.7596,36.9972,,27.44853845,700
535368,2022-09-07 23:48:00,672.1881,669.5763,670.5279,0.0,0.0,0.0,28.7192,36.9045,35.6014,27.41515968,700
535369,2022-09-07 23:49:00,672.7245,670.0536,670.9535,0.0,0.0,0.0,28.6498,36.8681,35.5347,27.37276966,700
535370,2022-09-07 23:50:00,673.6821,670.8784,671.7357,0.0,0.0,0.0,28.6195,36.8713,,27.32288123,700
535371,2022-09-07 23:51:00,674.1607,671.2636,672.1124,0.0,0.0,0.0,28.5694,36.7374,35.4013,27.24561108,700
535372,2022-09-07 23:52:00,673.6423,670.7336,671.6452,0.0,0.0,0.0,28.5714,36.7287,35.3346,27.14514099,700
535373,2022-09-07 23:53:00,673.1256,,671.1999,0.0,0.0,0.0,28.6007,36.6959,35.2679,27.07253454,700
535374,2022-09-07 23:54:00,672.6124,669.7852,670.8003,0.0,0.0,0.0,28.6405,36.5394,35.2012,27.02266066,700
535375,2022-09-07 23:55:00,672.4402,669.6708,,0.0,0.0,0.0,28.6888,36.4573,35.1345,26.9727296,700
535376,2022-09-07 23:56:00,672.9531,,671.3933,0.0,0.0,0.0,28.7184,36.4595,35.0736,26.92275093,700
535377,2022-09-07 23:57:00,673.5651,670.8591,,0.0,0.0,0.0,28.7201,36.4323,35.0192,26.87277338,700
535378,2022-09-07 23:58:00,674.3772,671.6695,672.6854,0.0,0.0,0.0,28.6911,36.2995,34.9647,26.82279675,700
535379,2022-09-07 23:59:00,674.8126,672.0911,673.0021,0.0,0.0,0.0,28.7212,36.3851,34.9102,26.77282227,700
535380,2022-09-08 00:00:00,674.4726,671.7118,672.6397,0.0,0.0,0.0,28.7094,36.1772,34.8593,26.72284959,700
535381,2022-09-08 00:01:00,674.6102,,,0.0,0.0,0.0,28.7376,36.2097,34.8093,26.68641323,700
535382,2022-09-08 00:02:00,675.7191,672.8067,673.7891,0.0,0.0,0.0,28.7189,36.1715,34.7593,26.66137972,700
535383,2022-09-08 00:03:00,676.2118,673.2697,674.2581,0.0,0.0,0.0,28.6995,36.1504,34.7092,26.63634621,700
535384,2022-09-08 00:04:00,675.4662,672.6245,673.5652,0.0,0.0,0.0,28.6969,36.2358,34.6624,26.61131271,700
535385,2022-09-08 00:05:00,675.02,672.2541,673.1832,0.0,0.0,0.0,28.6489,36.0546,34.6163,26.60684918,700
535386,2022-09-08 00:06:00,675.1969,672.4552,673.4477,0.0,0.0,0.0,28.6459,36.0213,34.5703,26.61934442,700
535387,2022-09-08 00:07:00,675.1227,672.4082,673.4717,0.0,0.0,0.0,,35.8655,34.5242,26.63183967,700
535388,2022-09-08 00:08:00,674.5481,671.8667,673.0161,0.0,0.0,0.0,28.4172,36.0335,,26.64433491,700
535389,2022-09-08 00:09:00,674.1125,671.4524,672.6296,0.0,0.0,0.0,,35.9247,34.4409,26.65683015,700
535390,2022-09-08 00:10:00,673.9549,671.2926,672.3812,0.0,0.0,0.0,,35.8906,34.4009,26.66932539,700
535391,2022-09-08 00:11:00,,671.0908,672.0683,0.0,0.0,0.0,28.2295,35.8804,34.3609,26.68182063,700
535392,2022-09-08 00:12:00,673.4932,670.8036,,0.0,0.0,0.0,28.1886,35.9122,34.3209,26.69431588,700
535393,2022-09-08 00:13:00,673.2818,670.5526,671.2834,0.0,0.0,0.0,28.1024,35.7802,34.2869,26.68181085,700
535394,2022-09-08 00:14:00,673.1842,670.3743,671.1519,0.0,0.0,0.0,28.0588,35.8376,34.2596,26.64843706,700
535395,2022-09-08 00:15:00,673.1,670.2774,671.0853,0.0,0.0,0.0,27.9798,35.8211,34.2323,26.61506327,700
535396,2022-09-08 00:16:00,673.0426,670.3452,671.15,0.0,0.0,0.0,27.9395,35.7528,34.2049,26.58171019,700
535397,2022-09-08 00:17:00,672.8304,670.2065,670.9879,0.0,0.0,0.0,27.9188,35.6635,,26.54837416,700
535398,2022-09-08 00:18:00,672.2988,669.6416,670.3581,0.0,0.0,0.0,27.8903,35.5827,34.0912,26.51503813,700
535399,2022-09-08 00:19:00,671.8265,669.1486,669.8334,0.0,0.0,0.0,27.9108,35.6574,34.0313,26.47256571,700
535400,2022-09-08 00:20:00,671.4771,668.8048,669.5266,0.0,0.0,0.0,27.9992,,34.0955,26.42258455,700
535401,2022-09-08 00:21:00,671.3029,668.6122,669.3519,0.0,0.0,0.0,28.0305,35.5694,34.0566,26.37269624,700
535402,2022-09-08 00:22:00,671.4765,668.7201,669.4398,0.0,0.0,0.0,28.0403,35.5915,33.9778,26.32288448,700
535403,2022-09-08 00:23:00,671.6332,668.8119,669.5073,0.0,0.0,0.0,28.0204,35.6126,33.9505,26.27284971,700
535404,2022-09-08 00:24:00,671.7551,668.8706,,0.0,0.0,0.0,28.0502,35.5097,33.9232,26.22262541,700
535405,2022-09-08 00:25:00,672.6725,669.7709,,0.0,0.0,0.0,28.0595,35.4539,33.8959,26.18170471,700
535406,2022-09-08 00:26:00,675.2342,672.4106,673.0425,0.0,0.0,0.0,28.0768,,33.8687,26.14841059,700
535407,2022-09-08 00:27:00,677.0362,674.3103,,0.0,0.0,0.0,28.0106,35.3926,33.8414,26.11511647,700
535408,2022-09-08 00:28:00,677.2828,674.6947,,0.0,0.0,0.0,27.9786,35.3622,33.8141,26.04570263,700
535409,2022-09-08 00:29:00,677.5428,675.0564,676.1545,0.0,0.0,0.0,27.9114,35.2575,33.8044,26.01353838,700
535410,2022-09-08 00:30:00,677.8303,675.3714,676.4172,0.0,0.0,0.0,27.8791,35.3079,33.8136,26.03858887,700
535411,2022-09-08 00:31:00,678.0037,675.5427,676.5368,0.0,0.0,0.0,,35.2709,33.8229,26.06363936,700
535412,2022-09-08 00:32:00,677.9481,675.4257,676.3694,0.0,0.0,0.0,27.8293,35.3618,33.8321,26.08868985,700
535413,2022-09-08 00:33:00,678.0757,675.4609,,0.0,0.0,0.0,27.8194,35.2964,33.8413,26.10391716,700
535414,2022-09-08 00:34:00,678.5724,675.8024,676.6005,0.0,0.0,0.0,,35.2893,33.8506,26.11105819,700
535415,2022-09-08 00:35:00,679.2171,676.3095,677.0347,0.0,0.0,0.0,,35.2894,33.8598,26.11819921,700
535416,2022-09-08 00:36:00,680.1702,677.1612,,0.0,0.0,0.0,,,,26.12534023,700
535417,2022-09-08 00:37:00,680.6375,677.6179,678.2904,0.0,0.0,0.0,27.8777,35.2109,33.8782,26.13248125,700
535418,2022-09-08 00:38:00,680.1323,677.2837,678.0451,0.0,0.0,0.0,27.8493,35.1923,33.8875,26.13962227,700
535419,2022-09-08 00:39:00,679.8602,677.0797,677.9314,0.0,0.0,0.0,27.8704,35.2588,33.8967,26.14676329,700
535420,2022-09-08 00:40:00,680.0561,677.1372,678.0816,0.0,0.0,0.0,27.8793,35.2881,33.9059,26.15390431,700
535421,2022-09-08 00:41:00,,677.2559,678.2208,0.0,0.0,0.0,27.8692,35.1876,33.9152,26.16104534,700
535422,2022-09-08 00:42:00,680.4847,677.5001,678.3374,0.0,0.0,0.0,27.8809,35.1967,33.9244,26.16818636,700
535423,2022-09-08 00:43:00,,677.6305,678.3276,0.0,0.0,0.0,27.8597,35.1012,33.9336,26.17532738,700
535424,2022-09-08 00:44:00,680.4317,677.5338,678.0657,0.0,0.0,0.0,27.8415,35.0711,33.9429,26.1824684,700
535425,2022-09-08 00:45:00,680.1123,677.2702,677.7826,0.0,0.0,0.0,27.8986,35.3363,33.9521,26.18960942,700
535426,2022-09-08 00:46:00,679.4563,676.6721,677.4571,0.0,0.0,0.0,27.9093,35.6972,33.9613,26.19675044,700
535427,2022-09-08 00:47:00,678.7498,675.9856,676.9096,0.0,0.0,0.0,27.9006,,33.9705,26.21363863,700
535428,2022-09-08 00:48:00,677.9402,675.1185,675.9081,0.0,0.0,0.0,27.9595,36.3037,33.9798,26.23866968,700
535429,2022-09-08 00:49:00,677.6102,674.7605,675.4856,0.0,0.0,0.0,27.9415,,,26.26370072,700
535430,2022-09-08 00:50:00,678.2647,675.4477,,0.0,0.0,0.0,27.9508,36.7925,33.9982,26.28873177,700
535431,2022-09-08 00:51:00,678.6076,675.7863,676.6702,0.0,0.0,0.0,27.9904,36.9923,34.0406,26.28171094,700
535432,2022-09-08 00:52:00,678.3276,675.4278,676.3923,0.0,0.0,0.0,28.0265,37.1856,34.0906,26.24845102,700
535433,2022-09-08 00:53:00,678.1925,675.2583,676.2493,0.0,0.0,0.0,28.0159,37.3416,34.1406,26.21519111,700
535434,2022-09-08 00:54:00,678.3489,675.4689,676.3779,0.0,0.0,0.0,28.0111,37.4623,34.1906,26.14542396,700
535435,2022-09-08 00:55:00,678.4546,675.6112,676.4648,0.0,0.0,0.0,28.0694,37.6025,34.2607,25.99066027,700
535436,2022-09-08 00:56:00,678.4546,675.6112,676.4648,0.0,0.0,0.0,28.0606,37.7275,34.3953,25.84535432,700
535437,2022-09-08 00:57:00,,,,,,,28.1009,37.9262,34.5956,25.80911665,700
535438,2022-09-08 00:58:00,678.7622,676.1077,676.87,0.0,0.0,0.0,28.1015,38.1257,34.7318,25.82578389,700
535439,2022-09-08 00:59:00,678.8337,,676.9049,0.0,0.0,0.0,28.1209,38.0515,34.7984,25.84245114,700
535440,2022-09-08 01:00:00,,676.1151,677.0297,0.0,0.0,0.0,28.1312,38.0651,34.8651,25.85911838,700
535441,2022-09-08 01:01:00,679.1952,676.4226,677.3392,0.0,0.0,0.0,28.1312,37.9666,34.8974,25.87578563,700
535442,2022-09-08 01:02:00,679.3481,676.6348,,0.0,0.0,0.0,28.1605,37.8211,,25.89245287,700
535443,2022-09-08 01:03:00,679.3291,676.65,677.3576,0.0,0.0,0.0,,37.8592,34.8866,25.91826266,700
535444,2022-09-08 01:04:00,679.2779,676.6163,677.2319,0.0,0.0,0.0,28.1894,37.8474,34.8812,25.95163743,700
535445,2022-09-08 01:05:00,,676.4828,677.1425,0.0,0.0,0.0,28.1996,37.7416,34.8758,25.9850122,700
535446,2022-09-08 01:06:00,,676.3067,677.0089,0.0,0.0,0.0,28.2194,37.7074,34.8703,26.02743797,700
535447,2022-09-08 01:07:00,678.6027,,676.7847,0.0,0.0,0.0,28.2008,37.6129,34.8649,26.07724148,700
535448,2022-09-08 01:08:00,678.3932,675.8848,,0.0,0.0,0.0,28.2202,37.6752,34.8595,26.07285724,700
535449,2022-09-08 01:09:00,678.4966,,676.8663,0.0,0.0,0.0,28.2546,37.6231,34.8541,26.02287229,700
535450,2022-09-08 01:10:00,678.5039,,676.8872,0.0,0.0,0.0,28.2205,37.5988,34.8487,25.9819174,700
535451,2022-09-08 01:11:00,678.3123,675.8337,676.5885,0.0,0.0,0.0,28.2303,37.6671,34.8433,25.94858029,700
535452,2022-09-08 01:12:00,678.3464,675.86,676.4863,0.0,0.0,0.0,28.2589,37.5518,34.8379,25.91524317,700
535453,2022-09-08 01:13:00,678.8497,676.1766,676.7924,0.0,0.0,0.0,28.2511,37.5694,34.8325,25.90542829,700
535454,2022-09-08 01:14:00,679.3995,676.6003,,0.0,0.0,0.0,28.2606,37.5104,34.8271,25.91543052,700
535455,2022-09-08 01:15:00,680.0462,677.2471,,0.0,0.0,0.0,28.2788,37.4614,34.8217,25.92543276,700
535456,2022-09-08 01:16:00,680.1776,677.4165,678.0476,0.0,0.0,0.0,28.2896,37.5386,34.8163,25.935435,700
535457,2022-09-08 01:17:00,679.2609,676.6151,,0.0,0.0,0.0,,37.5575,34.8109,25.94543724,700
535458,2022-09-08 01:18:00,678.6691,676.0436,676.6595,0.0,0.0,0.0,28.3267,37.5265,34.8055,25.95543947,700
535459,2022-09-08 01:19:00,678.7406,675.9416,676.4508,0.0,0.0,0.0,28.3113,37.4806,34.8001,25.96544171,700
535460,2022-09-08 01:20:00,678.9687,676.0716,676.5677,0.0,0.0,0.0,28.3005,37.5489,34.7947,25.97544395,700
535461,2022-09-08 01:21:00,679.5177,676.6771,677.3516,0.0,0.0,0.0,28.3098,37.4796,34.7893,25.98544619,700
535462,2022-09-08 01:22:00,,677.1458,677.9364,0.0,0.0,0.0,28.3197,37.5014,34.7839,25.99544843,700
535463,2022-09-08 01:23:00,680.1621,677.3329,678.1113,0.0,0.0,0.0,28.3102,37.5391,34.7785,26.02719103,700
535464,2022-09-08 01:24:00,680.3352,677.4783,678.2259,0.0,0.0,0.0,28.3285,37.4971,34.7731,26.07708792,700
535465,2022-09-08 01:25:00,680.4379,677.5376,678.2158,0.0,0.0,0.0,28.3306,37.4025,34.7676,26.09324032,700
535466,2022-09-08 01:26:00,680.4408,677.5451,678.1833,0.0,0.0,0.0,28.3491,37.4591,34.7622,26.08074029,700
535467,2022-09-08 01:27:00,680.2368,,678.1041,0.0,0.0,0.0,28.3684,37.4775,34.7568,26.06824026,700
535468,2022-09-08 01:28:00,680.0905,677.3806,678.0517,0.0,0.0,0.0,28.3401,,34.7514,26.05574024,700
535469,2022-09-08 01:29:00,680.0606,,678.0533,0.0,0.0,0.0,28.3695,37.5286,,26.04324021,700
535470,2022-09-08 01:30:00,679.9822,,677.9022,0.0,0.0,0.0,28.3691,37.4893,34.7406,26.03074018,700
535471,2022-09-08 01:31:00,679.8042,676.8739,677.4369,0.0,0.0,0.0,28.3508,37.4295,34.7352,26.01824015,700
535472,2022-09-08 01:32:00,679.7441,676.7006,677.2833,0.0,0.0,0.0,28.3795,37.4223,34.7298,26.00574012,700
535473,2022-09-08 01:33:00,679.9312,676.9841,677.7834,0.0,0.0,0.0,28.3695,,34.7244,26.01082214,700
535474,2022-09-08 01:34:00,679.9672,677.1007,678.0247,0.0,0.0,0.0,28.3797,37.4682,,26.03083382,700
535475,2022-09-08 01:35:00,679.6992,676.8817,677.7459,0.0,0.0,0.0,28.3884,37.4482,34.7136,26.0508455,700
535476,2022-09-08 01:36:00,679.5813,676.8221,677.6173,0.0,0.0,0.0,28.4074,37.2848,34.7082,26.07085718,700
535477,2022-09-08 01:37:00,679.7661,677.0838,677.7915,0.0,0.0,0.0,28.3691,37.1782,34.7028,26.09086886,700
535478,2022-09-08 01:38:00,679.6245,676.9989,,0.0,0.0,0.0,28.3712,37.0917,34.6978,26.12712852,700
535479,2022-09-08 01:39:00,678.8115,676.2005,676.9318,0.0,0.0,0.0,28.3963,36.9975,34.6932,26.17702481,700
535480,2022-09-08 01:40:00,678.3075,675.6895,676.4739,0.0,0.0,0.0,28.3994,36.9311,34.6887,26.21800808,700
535481,2022-09-08 01:41:00,678.4421,675.7727,676.5913,0.0,0.0,0.0,28.3815,36.9211,34.6841,26.25138427,700
535482,2022-09-08 01:42:00,678.5625,,676.6706,0.0,0.0,0.0,,36.8605,34.6796,26.28476047,700
535483,2022-09-08 01:43:00,678.6536,,676.6713,0.0,0.0,0.0,28.4293,36.8968,34.6751,26.35477695,700
535484,2022-09-08 01:44:00,679.2907,676.4699,677.2058,0.0,0.0,0.0,28.4394,,34.6705,26.42750529,700
535485,2022-09-08 01:45:00,681.0637,678.0996,678.8507,0.0,0.0,0.0,28.4093,36.8623,,26.47739159,700
535486,2022-09-08 01:46:00,682.1244,679.1003,679.8968,0.0,0.0,0.0,,36.9006,34.6614,26.55493783,700
535487,2022-09-08 01:47:00,681.7399,678.8245,679.7275,0.0,0.0,0.0,,36.9151,34.6569,26.6275605,700
535488,2022-09-08 01:48:00,681.4178,678.5383,,0.0,0.0,0.0,28.4301,36.9803,34.6523,26.67753457,700
535489,2022-09-08 01:49:00,681.2206,678.2312,679.0796,0.0,0.0,0.0,28.4233,36.9947,34.6478,26.75474437,700
535490,2022-09-08 01:50:00,681.0313,677.9842,678.7578,0.0,0.0,0.0,28.4491,37.0819,34.6432,26.8271881,700
535491,2022-09-08 01:51:00,680.8581,677.8604,678.5988,0.0,0.0,0.0,28.4304,37.1095,34.6387,26.87707906,700
535492,2022-09-08 01:52:00,680.4229,677.5315,678.2512,0.0,0.0,0.0,28.4503,37.1606,34.6341,26.8891758,700
535493,2022-09-08 01:53:00,679.4494,676.7813,677.5159,0.0,0.0,0.0,28.4402,37.1091,34.6296,26.86915344,700
535494,2022-09-08 01:54:00,678.8156,676.2371,677.0234,0.0,0.0,0.0,28.4418,37.1872,,26.84913108,700
535495,2022-09-08 01:55:00,,,,0.0,0.0,0.0,28.4696,37.2122,34.6205,26.82910872,700
535496,2022-09-08 01:56:00,,676.1154,677.0879,0.0,0.0,0.0,28.4505,37.2678,,26.80908636,700
535497,2022-09-08 01:57:00,679.4111,,677.2413,0.0,0.0,0.0,28.4509,37.2326,34.6114,26.79089502,700
535498,2022-09-08 01:58:00,679.8011,676.6543,677.42,0.0,0.0,0.0,,,34.6069,26.77422524,700
535499,2022-09-08 01:59:00,680.2449,677.0834,677.6512,0.0,0.0,0.0,28.4755,37.2494,34.6023,26.75755546,700
535500,2022-09-08 02:00:00,680.5049,677.3219,677.8139,0.0,0.0,0.0,28.4892,,34.5978,26.74088568,700
535501,2022-09-08 02:01:00,680.3916,677.1736,677.8376,0.0,0.0,0.0,28.4888,37.2219,34.5932,26.7242159,700
535502,2022-09-08 02:02:00,680.2663,677.0668,677.9254,0.0,0.0,0.0,28.4805,37.2445,34.5887,26.70754612,700
535503,2022-09-08 02:03:00,680.1162,,678.1457,0.0,0.0,0.0,28.5234,37.3075,34.5841,26.68179323,700
535504,2022-09-08 02:04:00,680.1081,677.0746,678.2897,0.0,0.0,0.0,28.5093,,34.5796,26.64852913,700
535505,2022-09-08 02:05:00,680.3902,677.2037,678.2775,0.0,0.0,0.0,,,,26.61526503,700
535506,2022-09-08 02:06:00,680.5322,,678.2731,0.0,0.0,0.0,28.5161,,34.5705,26.57291503,700
535507,2022-09-08 02:07:00,680.3869,677.1992,678.2846,0.0,0.0,0.0,28.4904,37.2504,,26.52285963,700
535508,2022-09-08 02:08:00,679.7888,676.6807,677.8196,0.0,0.0,0.0,28.4908,37.2794,34.5614,26.4728469,700
535509,2022-09-08 02:09:00,678.2575,675.2357,676.3731,0.0,0.0,0.0,28.5149,37.3083,34.5569,26.42287003,700
535510,2022-09-08 02:10:00,677.1988,674.2034,675.3323,0.0,0.0,0.0,28.4911,37.3205,34.5523,26.34569883,700
535511,2022-09-08 02:11:00,677.1192,,675.1318,0.0,0.0,0.0,28.4906,37.4209,34.5478,26.24556961,700
535512,2022-09-08 02:12:00,677.5407,,675.4998,0.0,0.0,0.0,28.5041,37.3158,34.5432,26.17276336,700
535513,2022-09-08 02:13:00,678.9716,675.9774,677.0133,0.0,0.0,0.0,28.5194,37.3311,34.5387,26.12278198,700
535514,2022-09-08 02:14:00,679.9957,677.0868,678.0679,0.0,0.0,0.0,28.4936,37.3643,34.5341,26.04533976,700
535515,2022-09-08 02:15:00,680.1964,677.2957,678.1938,0.0,0.0,0.0,28.5205,37.3183,34.5296,25.97264053,700
535516,2022-09-08 02:16:00,680.2092,677.3051,678.1703,0.0,0.0,0.0,28.5387,37.2712,,25.92276907,700
535517,2022-09-08 02:17:00,679.8443,676.9138,677.8467,0.0,0.0,0.0,28.5006,37.3389,34.5205,25.84540093,700
535518,2022-09-08 02:18:00,679.6701,676.6946,677.6558,0.0,0.0,0.0,28.5168,37.2707,34.5159,25.77256038,700
535519,2022-09-08 02:19:00,679.8926,676.8337,677.7407,0.0,0.0,0.0,28.5101,37.2722,34.5114,25.7224989,700
535520,2022-09-08 02:20:00,679.9467,676.8611,677.7957,0.0,0.0,0.0,28.5009,37.2292,34.5069,25.67248909,700
535521,2022-09-08 02:21:00,679.6546,,,0.0,0.0,0.0,28.5175,37.2293,34.5023,25.62252145,700
535522,2022-09-08 02:22:00,679.3936,676.4379,677.6417,0.0,0.0,0.0,28.5013,37.2755,34.4917,25.59084888,700
535523,2022-09-08 02:23:00,679.1967,676.1773,677.2038,0.0,0.0,0.0,28.4996,37.1896,34.4746,25.57418819,700
535524,2022-09-08 02:24:00,679.0705,676.0512,677.0095,0.0,0.0,0.0,28.4989,37.1994,34.4574,25.55752749,700
535525,2022-09-08 02:25:00,679.0886,676.1997,677.3125,0.0,0.0,0.0,28.4903,37.1789,34.4403,25.5408668,700
535526,2022-09-08 02:26:00,,676.2553,677.4467,0.0,0.0,0.0,28.5009,37.1228,34.4231,25.5242061,700
535527,2022-09-08 02:27:00,679.0285,676.12,677.2341,0.0,0.0,0.0,28.5008,37.1012,,25.50754541,700
535528,2022-09-08 02:28:00,679.0338,676.0374,677.0769,0.0,0.0,0.0,28.4902,37.0893,34.3889,25.47261245,700
535529,2022-09-08 02:29:00,679.1601,676.0614,677.0318,0.0,0.0,0.0,28.5006,37.0479,34.3717,25.42255416,700
535530,2022-09-08 02:30:00,679.2497,676.0839,677.0324,0.0,0.0,0.0,28.4888,,34.3546,25.3931347,700
535531,2022-09-08 02:31:00,679.2619,676.1035,677.1289,0.0,0.0,0.0,28.4978,37.0587,34.3374,25.38064017,700
535532,2022-09-08 02:32:00,679.3495,676.2617,677.3522,0.0,0.0,0.0,28.4904,37.0795,34.3203,25.36814564,700
535533,2022-09-08 02:33:00,679.5934,676.7075,677.8388,0.0,0.0,0.0,28.4717,37.0546,34.3032,25.35565112,700
535534,2022-09-08 02:34:00,679.7527,676.9365,678.0746,0.0,0.0,0.0,28.4892,36.9218,34.2812,25.34315659,700
535535,2022-09-08 02:35:00,679.7412,676.7277,677.8036,0.0,0.0,0.0,28.4793,36.9727,34.2581,25.33066206,700
535536,2022-09-08 02:36:00,679.7493,,677.6127,0.0,0.0,0.0,28.4606,37.0011,34.2351,25.31816754,700
535537,2022-09-08 02:37:00,679.7983,676.6706,677.5895,0.0,0.0,0.0,,36.9052,,25.30567301,700
535538,2022-09-08 02:38:00,679.8036,676.6754,677.5508,0.0,0.0,0.0,28.4786,36.9386,,25.31091699,700
535539,2022-09-08 02:39:00,679.7214,676.5621,,0.0,0.0,0.0,28.4507,36.9024,34.1507,25.33091655,700
535540,2022-09-08 02:40:00,,676.4238,677.3663,0.0,0.0,0.0,28.4713,36.9113,34.1174,25.35091611,700
535541,2022-09-08 02:41:00,679.3054,676.2346,677.1596,0.0,0.0,0.0,28.4604,36.8904,34.0841,25.37091567,700
535542,2022-09-08 02:42:00,679.0371,675.9884,676.9563,0.0,0.0,0.0,28.4787,36.8025,34.0508,25.39091523,700
535543,2022-09-08 02:43:00,678.7756,675.6256,676.7603,0.0,0.0,0.0,28.4691,36.8713,34.0175,25.39220053,700
535544,2022-09-08 02:44:00,,675.3797,,0.0,0.0,0.0,28.4406,36.8469,33.9927,25.37791049,700
535545,2022-09-08 02:45:00,678.4472,675.3748,676.6313,0.0,0.0,0.0,28.4404,36.8108,33.9773,25.36362044,700
535546,2022-09-08 02:46:00,,675.5309,676.7348,0.0,0.0,0.0,28.4682,36.8282,33.9619,25.3493304,700
535547,2022-09-08 02:47:00,679.0541,676.0203,677.0479,0.0,0.0,0.0,28.4209,36.7929,33.9465,25.33504035,700
535548,2022-09-08 02:48:00,679.5602,676.4902,677.4604,0.0,0.0,0.0,28.4607,36.8071,33.9311,25.32075031,700
535549,2022-09-08 02:49:00,680.0463,,678.0731,0.0,0.0,0.0,28.4094,36.7505,33.9157,25.30646026,700
535550,2022-09-08 02:50:00,680.3435,677.1975,678.4406,0.0,0.0,0.0,28.4292,36.7207,33.9003,25.31824382,700
535551,2022-09-08 02:51:00,680.2594,677.1625,678.3127,0.0,0.0,0.0,28.4382,36.6169,33.8849,25.35154505,700
535552,2022-09-08 02:52:00,,677.0413,,0.0,0.0,0.0,28.3709,36.7114,33.8695,25.38484627,700
535553,2022-09-08 02:53:00,679.8383,676.7428,677.8546,0.0,0.0,0.0,28.3902,36.6312,33.8542,25.42733002,700
535554,2022-09-08 02:54:00,679.5171,676.4421,677.6011,0.0,0.0,0.0,28.3977,36.6141,33.8388,25.4774811,700
535555,2022-09-08 02:55:00,679.1001,,677.4031,0.0,0.0,0.0,28.3977,36.5609,33.8234,25.52748379,700
535556,2022-09-08 02:56:00,678.8601,675.9543,677.2767,0.0,0.0,0.0,28.3894,36.5797,,25.57736553,700
535557,2022-09-08 02:57:00,678.9819,,677.2967,0.0,0.0,0.0,28.4549,36.6039,33.7945,25.5863541,700
535558,2022-09-08 02:58:00,679.0306,,677.2711,0.0,0.0,0.0,28.3587,36.5668,33.7832,25.56137144,700
535559,2022-09-08 02:59:00,678.9292,675.9075,677.1518,0.0,0.0,0.0,28.3688,36.5304,33.7719,25.53638877,700
535560,2022-09-08 03:00:00,678.9246,675.9313,677.1613,0.0,0.0,0.0,28.3696,36.5406,33.7606,25.51140611,700
535561,2022-09-08 03:01:00,679.1163,676.2481,677.4324,0.0,0.0,0.0,28.3218,36.4342,33.7492,25.44559302,700
535562,2022-09-08 03:02:00,679.1883,676.3881,677.5601,0.0,0.0,0.0,28.3293,36.4415,33.7379,25.37277871,700
535563,2022-09-08 03:03:00,,676.1658,677.3939,0.0,0.0,0.0,28.3765,36.4209,33.7266,25.32279488,700
535564,2022-09-08 03:04:00,678.9724,676.0897,677.2979,0.0,0.0,0.0,28.3582,36.4023,33.7153,25.27272976,700
535565,2022-09-08 03:05:00,679.1982,676.3142,,0.0,0.0,0.0,28.3197,36.4889,33.7039,25.22259648,700
535566,2022-09-08 03:06:00,679.3974,676.47,677.3859,0.0,0.0,0.0,28.3108,36.4108,33.6926,25.14538619,700
535567,2022-09-08 03:07:00,679.5416,676.4835,677.4088,0.0,0.0,0.0,28.3018,36.4106,33.6813,24.99084115,700
535568,2022-09-08 03:08:00,679.3535,676.2403,677.2027,0.0,0.0,0.0,28.2953,36.3611,33.67,24.88178064,700
535569,2022-09-08 03:09:00,678.5042,675.4862,,0.0,0.0,0.0,28.2805,36.4477,33.6587,24.84851473,700
535570,2022-09-08 03:10:00,677.9308,674.9858,676.0985,0.0,0.0,0.0,28.2896,,33.6473,24.81524883,700
535571,2022-09-08 03:11:00,677.9168,674.9995,676.1006,0.0,0.0,0.0,28.2786,36.4074,,24.74558553,700
535572,2022-09-08 03:12:00,677.9075,675.0086,676.1019,0.0,0.0,0.0,28.2513,36.3404,33.6247,24.70000076,700
535573,2022-09-08 03:13:00,677.9075,675.0086,676.1019,0.0,0.0,0.0,28.2788,36.6035,33.6134,,700
535574,2022-09-08 03:14:00,,,,,,,,36.7919,,,700
535575,2022-09-08 03:15:00,,,,,,,28.2626,36.9015,33.5999,,700
535576,2022-09-08 03:16:00,,,,,,,,,33.5999,,700
535577,2022-09-08 03:17:00,,,,,,,,,,,700
535578,2022-09-08 03:18:00,,,,,,,,,,,700
535579,2022-09-08 03:19:00,,,,,,,,,,,700
535580,2022-09-08 03:20:00,,,,,,,,,,,700
535581,2022-09-08 03:21:00,,,,,,,,,,,700
535582,2022-09-08 03:22:00,,,,,,,,,,,700
535583,2022-09-08 03:23:00,,,,,,,,,,,700
535584,2022-09-08 03:24:00,,,,,,,,,,,700
535585,2022-09-08 03:25:00,,,,,,,,,,,700
535586,2022-09-08 03:26:00,,,,,,,,,,,700
535587,2022-09-08 03:27:00,,,,,,,,,,,700
535588,2022-09-08 03:28:00,,,,,,,,,,,700
535589,2022-09-08 03:29:00,,,,,,,,,,,700
535590,2022-09-08 03:30:00,,,,,,,,,,,700
535591,2022-09-08 03:31:00,,,,,,,,,,,700
535592,2022-09-08 03:32:00,,,,,,,,,,,700
535593,2022-09-08 03:33:00,,,,,,,,,,,700
535594,2022-09-08 03:34:00,,,,,,,,,,,700
535595,2022-09-08 03:35:00,,,,,,,,,,,700
535596,2022-09-08 03:36:00,,,,,,,,,,,700
535597,2022-09-08 03:37:00,,,,,,,,,,,700
535598,2022-09-08 03:38:00,,,,,,,,,,,700
535599,2022-09-08 03:39:00,,,,,,,,,,,700
535600,2022-09-08 03:40:00,,,,,,,,,,,700
535601,2022-09-08 03:41:00,,,,,,,,,,,700
535602,2022-09-08 03:42:00,,,,,,,,,,,700
535603,2022-09-08 03:43:00,,,,,,,,,,,700
535604,2022-09-08 03:44:00,,,,,,,,,,,700
535605,2022-09-08 03:45:00,,,,,,,,,,,700
535606,2022-09-08 03:46:00,,,,,,,,,,,700
535607,2022-09-08 03:47:00,,,,,,,,,,,700
535608,2022-09-08 03:48:00,,,,,,,,,,,700
535609,2022-09-08 03:49:00,,,,,,,,,,,700
535610,2022-09-08 03:50:00,,,,,,,,,,,700
535611,2022-09-08 03:51:00,,,,,,,,,,,700
535612,2022-09-08 03:52:00,,,,,,,,,,,700
535613,2022-09-08 03:53:00,,,,,,,,,,,700
535614,2022-09-08 03:54:00,,,,,,,,,,,700
535615,2022-09-08 03:55:00,,,,,,,,,,,700
535616,2022-09-08 03:56:00,,,,,,,,,,,700
535617,2022-09-08 03:57:00,,,,,,,,,,,700
535618,2022-09-08 03:58:00,,,,,,,,,,,700
535619,2022-09-08 03:59:00,,,,,,,,,,,700
535620,2022-09-08 04:00:00,,,,,,,,,,,700
535621,2022-09-08 04:01:00,,,,,,,,,,,700
535622,2022-09-08 04:02:00,,,,,,,,,,,700
535623,2022-09-08 04:03:00,,,,,,,,,,,700
535624,2022-09-08 04:04:00,,,,,,,,,,,700
535625,2022-09-08 04:05:00,,,,,,,,,,,700
535626,2022-09-08 04:06:00,,,,,,,,,,,700
535627,2022-09-08 04:07:00,,,,,,,,,,,700
535628,2022-09-08 04:08:00,,,,,,,,,,,700
535629,2022-09-08 04:09:00,,,,,,,,,,,700
535630,2022-09-08 04:10:00,,,,,,,,,,,700
535631,2022-09-08 04:11:00,,,,,,,,,,,700
535632,2022-09-08 04:12:00,,,,,,,,,,,700
535633,2022-09-08 04:13:00,,,,,,,,,,,700
535634,2022-09-08 04:14:00,,,,,,,,,,,700
535635,2022-09-08 04:15:00,,,,,,,,,,,700
535636,2022-09-08 04:16:00,,,,,,,,,,,700
535637,2022-09-08 04:17:00,,,,,,,,,,,700
535638,2022-09-08 04:18:00,,,,,,,,,,,700
535639,2022-09-08 04:19:00,,,,,,,,,,,700
535640,2022-09-08 04:20:00,,,,,,,,,,,700
535641,2022-09-08 04:21:00,,,,,,,,,,,700
535642,2022-09-08 04:22:00,,,,,,,,,,,700
535643,2022-09-08 04:23:00,,,,,,,,,,,700
535644,2022-09-08 04:24:00,,,,,,,,,,,700
535645,2022-09-08 04:25:00,,,,,,,,,,,700
535646,2022-09-08 04:26:00,,,,,,,,,,,700
535647,2022-09-08 04:27:00,,,,,,,,,,,700
535648,2022-09-08 04:28:00,,,,,,,,,,,700
535649,2022-09-08 04:29:00,,,,,,,,,,,700
535650,2022-09-08 04:30:00,,,,,,,,,,,700
535651,2022-09-08 04:31:00,,,,,,,,,,,700
535652,2022-09-08 04:32:00,,,,,,,,,,,700
535653,2022-09-08 04:33:00,,,,,,,,,,,700
535654,2022-09-08 04:34:00,,,,,,,,,,,700
535655,2022-09-08 04:35:00,,,,,,,,,,,700
535656,2022-09-08 04:36:00,,,,,,,,,,,700
535657,2022-09-08 04:37:00,,,,,,,,,,,700
535658,2022-09-08 04:38:00,,,,,,,,,,,700
535659,2022-09-08 04:39:00,,,,,,,,,,,700
535660,2022-09-08 04:40:00,,,,,,,,,,,700
535661,2022-09-08 04:41:00,,,,,,,,,,,700
535662,2022-09-08 04:42:00,,,,,,,,,,,700
535663,2022-09-08 04:43:00,,,,,,,,,,,700
535664,2022-09-08 04:44:00,,,,,,,,,,,700
535665,2022-09-08 04:45:00,,,,,,,,,,,700
535666,2022-09-08 04:46:00,,,,,,,,,,,700
535667,2022-09-08 04:47:00,,,,,,,,,,,700
535668,2022-09-08 04:48:00,,,,,,,,,,,700
535669,2022-09-08 04:49:00,,,,,,,,,,,700
535670,2022-09-08 04:50:00,,,,,,,,,,,700
535671,2022-09-08 04:51:00,,,,,,,,,,,700
535672,2022-09-08 04:52:00,,,,,,,,,,,700
535673,2022-09-08 04:53:00,,,,,,,,,,,700
535674,2022-09-08 04:54:00,,,,,,,,,,,700
535675,2022-09-08 04:55:00,,,,,,,,,,,700
535676,2022-09-08 04:56:00,,,,,,,,,,,700
535677,2022-09-08 04:57:00,,,,,,,,,,,700
535678,2022-09-08 04:58:00,,,,,,,,,,,700
535679,2022-09-08 04:59:00,,,,,,,,,,,700
535680,2022-09-08 05:00:00,,,,,,,,,,,700
535681,2022-09-08 05:01:00,,,,,,,,,,,700
535682,2022-09-08 05:02:00,,,,,,,,,,,700
535683,2022-09-08 05:03:00,,,,,,,,,,,700
535684,2022-09-08 05:04:00,,,,,,,,,,,700
535685,2022-09-08 05:05:00,,,,,,,,,,,700
535686,2022-09-08 05:06:00,,,,,,,,,,,700
535687,2022-09-08 05:07:00,,,,,,,,,,,700
535688,2022-09-08 05:08:00,,,,,,,,,,,700
535689,2022-09-08 05:09:00,,,,,,,,,,,700
535690,2022-09-08 05:10:00,,,,,,,,,,,700
535691,2022-09-08 05:11:00,,,,,,,,,,,700
535692,2022-09-08 05:12:00,,,,,,,,,,,700
535693,2022-09-08 05:13:00,,,,,,,,,,,700
535694,2022-09-08 05:14:00,,,,,,,,,,,700
535695,2022-09-08 05:15:00,,,,,,,,,,,700
535696,2022-09-08 05:16:00,,,,,,,,,,,700
535697,2022-09-08 05:17:00,,,,,,,,,,,700
535698,2022-09-08 05:18:00,,,,,,,,,,,700
535699,2022-09-08 05:19:00,,,,,,,,,,,700
535700,2022-09-08 05:20:00,,,,,,,,,,,700
535701,2022-09-08 05:21:00,,,,,,,,,,,700
535702,2022-09-08 05:22:00,,,,,,,,,,,700
535703,2022-09-08 05:23:00,,,,,,,,,,,700
535704,2022-09-08 05:24:00,,,,,,,,,,,700
535705,2022-09-08 05:25:00,,,,,,,,,,,700
535706,2022-09-08 05:26:00,,,,,,,,,,,700
535707,2022-09-08 05:27:00,,,,,,,,,,,700
535708,2022-09-08 05:28:00,,,,,,,,,,,700
535709,2022-09-08 05:29:00,,,,,,,,,,,700
535710,2022-09-08 05:30:00,,,,,,,,,,,700
535711,2022-09-08 05:31:00,,,,,,,,,,,700
535712,2022-09-08 05:32:00,,,,,,,,,,,700
535713,2022-09-08 05:33:00,,,,,,,,,,,700
535714,2022-09-08 05:34:00,,,,,,,,,,,700
535715,2022-09-08 05:35:00,,,,,,,,,,,700
535716,2022-09-08 05:36:00,,,,,,,,,,,700
535717,2022-09-08 05:37:00,,,,,,,,,,,700
535718,2022-09-08 05:38:00,,,,,,,,,,,700
535719,2022-09-08 05:39:00,,,,,,,,,,,700
535720,2022-09-08 05:40:00,,,,,,,,,,,700
535721,2022-09-08 05:41:00,,,,,,,,,,,700
535722,2022-09-08 05:42:00,,,,,,,,,,,700
535723,2022-09-08 05:43:00,,,,,,,,,,,700
535724,2022-09-08 05:44:00,,,,,,,,,,,700
535725,2022-09-08 05:45:00,,,,,,,,,,,700
535726,2022-09-08 05:46:00,,,,,,,,,,,700
535727,2022-09-08 05:47:00,,,,,,,,,,,700
535728,2022-09-08 05:48:00,,,,,,,,,,,700
535729,2022-09-08 05:49:00,,,,,,,,,,,700
535730,2022-09-08 05:50:00,,,,,,,,,,,700
535731,2022-09-08 05:51:00,,,,,,,,,,,700
535732,2022-09-08 05:52:00,,,,,,,,,,,700
535733,2022-09-08 05:53:00,,,,,,,,,,,700
535734,2022-09-08 05:54:00,,,,,,,,,,,700
535735,2022-09-08 05:55:00,,,,,,,,,,,700
535736,2022-09-08 05:56:00,,,,,,,,,,,700
535737,2022-09-08 05:57:00,,,,,,,,,,,700
535738,2022-09-08 05:58:00,,,,,,,,,,,700
535739,2022-09-08 05:59:00,,,,,,,,,,,700
535740,2022-09-08 06:00:00,,,,,,,,,,,700
535741,2022-09-08 06:01:00,,,,,,,,,,,700
535742,2022-09-08 06:02:00,,,,,,,,,,,700
535743,2022-09-08 06:03:00,,,,,,,,,,,700
535744,2022-09-08 06:04:00,,,,,,,,,,,700
535745,2022-09-08 06:05:00,,,,,,,,,,,700
535746,2022-09-08 06:06:00,,,,,,,,,,,700
535747,2022-09-08 06:07:00,,,,,,,,,,,700
535748,2022-09-08 06:08:00,,,,,,,,,,,700
535749,2022-09-08 06:09:00,,,,,,,,,,,700
535750,2022-09-08 06:10:00,,,,,,,,,,,700
535751,2022-09-08 06:11:00,,,,,,,,,,,700
535752,2022-09-08 06:12:00,,,,,,,,,,,700
535753,2022-09-08 06:13:00,,,,,,,,,,,700
535754,2022-09-08 06:14:00,,,,,,,,,,,700
535755,2022-09-08 06:15:00,,,,,,,,,,,700
535756,2022-09-08 06:16:00,,,,,,,,,,,700
535757,2022-09-08 06:17:00,,,,,,,,,,,700
535758,2022-09-08 06:18:00,,,,,,,,,,,700
535759,2022-09-08 06:19:00,,,,,,,,,,,700
535760,2022-09-08 06:20:00,,,,,,,,,,,700
535761,2022-09-08 06:21:00,,,,,,,,,,,700
535762,2022-09-08 06:22:00,,,,,,,,,,,700
535763,2022-09-08 06:23:00,,,,,,,,,,,700
535764,2022-09-08 06:24:00,,,,,,,,,,,700
535765,2022-09-08 06:25:00,,,,,,,,,,,700
535766,2022-09-08 06:26:00,,,,,,,,,,,700
535767,2022-09-08 06:27:00,,,,,,,,,,,700
535768,2022-09-08 06:28:00,,,,,,,,,,,700
535769,2022-09-08 06:29:00,,,,,,,,,,,700
535770,2022-09-08 06:30:00,,,,,,,,,,,700
535771,2022-09-08 06:31:00,,,,,,,,,,,700
535772,2022-09-08 06:32:00,,,,,,,,,,,700
535773,2022-09-08 06:33:00,,,,,,,,,,,700
535774,2022-09-08 06:34:00,,,,,,,,,,,700
535775,2022-09-08 06:35:00,,,,,,,,,,,700
535776,2022-09-08 06:36:00,,,,,,,,,,,700
535777,2022-09-08 06:37:00,,,,,,,,,,,700
535778,2022-09-08 06:38:00,,,,,,,,,,,700
535779,2022-09-08 06:39:00,,,,,,,,,,,700
535780,2022-09-08 06:40:00,,,,,,,,,,,700
535781,2022-09-08 06:41:00,,,,,,,,,,,700
535782,2022-09-08 06:42:00,,,,,,,,,,,700
535783,2022-09-08 06:43:00,,,,,,,,,,,700
535784,2022-09-08 06:44:00,,,,,,,,,,,700
535785,2022-09-08 06:45:00,,,,,,,,,,,700
535786,2022-09-08 06:46:00,,,,,,,,,,,700
535787,2022-09-08 06:47:00,,,,,,,,,,,700
535788,2022-09-08 06:48:00,,,,,,,,,,,700
535789,2022-09-08 06:49:00,,,,,,,,,,,700
535790,2022-09-08 06:50:00,,,,,,,,,,,700
535791,2022-09-08 06:51:00,,,,,,,,,,,700
535792,2022-09-08 06:52:00,,,,,,,,,,,700
535793,2022-09-08 06:53:00,,,,,,,,,,,700
535794,2022-09-08 06:54:00,,,,,,,,,,,700
535795,2022-09-08 06:55:00,,,,,,,,,,,700
535796,2022-09-08 06:56:00,,,,,,,,,,,700
535797,2022-09-08 06:57:00,,,,,,,,,,,700
535798,2022-09-08 06:58:00,,,,,,,,,,,700
535799,2022-09-08 06:59:00,,,,,,,,,,,700
535800,2022-09-08 07:00:00,,,,,,,,,,,700
535801,2022-09-08 07:01:00,,,,,,,,,,,700
535802,2022-09-08 07:02:00,,,,,,,,,,,700
535803,2022-09-08 07:03:00,,,,,,,,,,,700
535804,2022-09-08 07:04:00,,,,,,,,,,,700
535805,2022-09-08 07:05:00,,,,,,,,,,,700
535806,2022-09-08 07:06:00,,,,,,,,,,,700
535807,2022-09-08 07:07:00,,,,,,,,,,,700
535808,2022-09-08 07:08:00,,,,,,,,,,,700
535809,2022-09-08 07:09:00,,,,,,,,,,,700
535810,2022-09-08 07:10:00,,,,,,,,,,,700
535811,2022-09-08 07:11:00,,,,,,,,,,,700
535812,2022-09-08 07:12:00,,,,,,,,,,,700
535813,2022-09-08 07:13:00,,,,,,,,,,,700
535814,2022-09-08 07:14:00,,,,,,,,,,,700
535815,2022-09-08 07:15:00,,,,,,,,,,,700
535816,2022-09-08 07:16:00,,,,,,,,,,,700
535817,2022-09-08 07:17:00,,,,,,,,,,,700
535818,2022-09-08 07:18:00,,,,,,,,,,,700
535819,2022-09-08 07:19:00,,,,,,,,,,,700
535820,2022-09-08 07:20:00,,,,,,,,,,,700
535821,2022-09-08 07:21:00,,,,,,,,,,,700
535822,2022-09-08 07:22:00,,,,,,,,,,,700
535823,2022-09-08 07:23:00,,,,,,,,,,,700
535824,2022-09-08 07:24:00,,,,,,,,,,,700
535825,2022-09-08 07:25:00,,,,,,,,,,,700
535826,2022-09-08 07:26:00,,,,,,,,,,,700
535827,2022-09-08 07:27:00,,,,,,,,,,,700
535828,2022-09-08 07:28:00,,,,,,,,,,,700
535829,2022-09-08 07:29:00,,,,,,,,,,,700
535830,2022-09-08 07:30:00,,,,,,,,,,,700
535831,2022-09-08 07:31:00,,,,,,,,,,,700
535832,2022-09-08 07:32:00,,,,,,,,,,,700
535833,2022-09-08 07:33:00,,,,,,,,,,,700
535834,2022-09-08 07:34:00,,,,,,,,,,,700
535835,2022-09-08 07:35:00,,,,,,,,,,,700
535836,2022-09-08 07:36:00,,,,,,,,,,,700
535837,2022-09-08 07:37:00,,,,,,,,,,,700
535838,2022-09-08 07:38:00,,,,,,,,,,,700
535839,2022-09-08 07:39:00,,,,,,,,,,,700
535840,2022-09-08 07:40:00,,,,,,,,,,,700
535841,2022-09-08 07:41:00,,,,,,,,,,,700
535842,2022-09-08 07:42:00,,,,,,,,,,,700
535843,2022-09-08 07:43:00,,,,,,,,,,,700
535844,2022-09-08 07:44:00,,,,,,,,,,,700
535845,2022-09-08 07:45:00,,,,,,,,,,,700
535846,2022-09-08 07:46:00,,,,,,,,,,,700
535847,2022-09-08 07:47:00,,,,,,,,,,,700
535848,2022-09-08 07:48:00,,,,,,,,,,,700
535849,2022-09-08 07:49:00,,,,,,,,,,,700
535850,2022-09-08 07:50:00,,,,,,,,,,,700
535851,2022-09-08 07:51:00,,,,,,,,,,,700
535852,2022-09-08 07:52:00,,,,,,,,,,,700
535853,2022-09-08 07:53:00,,,,,,,,,,,700
535854,2022-09-08 07:54:00,,,,,,,,,,,700
535855,2022-09-08 07:55:00,,,,,,,,,,,700
535856,2022-09-08 07:56:00,,,,,,,,,,,700
535857,2022-09-08 07:57:00,,,,,,,,,,,700
535858,2022-09-08 07:58:00,,,,,,,,,,,700
535859,2022-09-08 07:59:00,,,,,,,,,,,700
535860,2022-09-08 08:00:00,,,,,,,,,,,700
535861,2022-09-08 08:01:00,,,,,,,,,,,700
535862,2022-09-08 08:02:00,,,,,,,,,,,700
535863,2022-09-08 08:03:00,,,,,,,,,,,700
535864,2022-09-08 08:04:00,,,,,,,,,,,700
535865,2022-09-08 08:05:00,,,,,,,,,,,700
535866,2022-09-08 08:06:00,,,,,,,,,,,700
535867,2022-09-08 08:07:00,,,,,,,,,,,700
535868,2022-09-08 08:08:00,,,,,,,,,,,700
535869,2022-09-08 08:09:00,,,,,,,,,,,700
535870,2022-09-08 08:10:00,,,,,,,,,,,700
535871,2022-09-08 08:11:00,,,,,,,,,,,700
535872,2022-09-08 08:12:00,,,,,,,,,,,700
535873,2022-09-08 08:13:00,,,,,,,,,,,700
535874,2022-09-08 08:14:00,,,,,,,,,,,700
535875,2022-09-08 08:15:00,,,,,,,,,,,700
535876,2022-09-08 08:16:00,,,,,,,,,,,700
535877,2022-09-08 08:17:00,,,,,,,,,,,700
535878,2022-09-08 08:18:00,,,,,,,,,,,700
535879,2022-09-08 08:19:00,,,,,,,,,,,700
535880,2022-09-08 08:20:00,,,,,,,,,,,700
535881,2022-09-08 08:21:00,,,,,,,,,,,700
535882,2022-09-08 08:22:00,,,,,,,,,,,700
535883,2022-09-08 08:23:00,,,,,,,,,,,700
535884,2022-09-08 08:24:00,,,,,,,,,,,700
535885,2022-09-08 08:25:00,,,,,,,,,,,700
535886,2022-09-08 08:26:00,,,,,,,,,,,700
535887,2022-09-08 08:27:00,,,,,,,,,,,700
535888,2022-09-08 08:28:00,,,,,,,,,,,700
535889,2022-09-08 08:29:00,,,,,,,,,,,700
535890,2022-09-08 08:30:00,,,,,,,,,,,700
535891,2022-09-08 08:31:00,,,,,,,,,,,700
535892,2022-09-08 08:32:00,,,,,,,,,,,700
535893,2022-09-08 08:33:00,,,,,,,,,,,700
535894,2022-09-08 08:34:00,,,,,,,,,,,700
535895,2022-09-08 08:35:00,,,,,,,,,,,700
535896,2022-09-08 08:36:00,,,,,,,,,,,700
535897,2022-09-08 08:37:00,,,,,,,,,,,700
535898,2022-09-08 08:38:00,,,,,,,,,,,700
535899,2022-09-08 08:39:00,,,,,,,,,,,700
535900,2022-09-08 08:40:00,,,,,,,,,,,700
535901,2022-09-08 08:41:00,,,,,,,,,,,700
535902,2022-09-08 08:42:00,,,,,,,,,,,700
535903,2022-09-08 08:43:00,,,,,,,,,,,700
535904,2022-09-08 08:44:00,,,,,,,,,,,700
535905,2022-09-08 08:45:00,,,,,,,,,,,700
535906,2022-09-08 08:46:00,,,,,,,,,,,700
535907,2022-09-08 08:47:00,,,,,,,,,,,700
535908,2022-09-08 08:48:00,,,,,,,,,,,700
535909,2022-09-08 08:49:00,,,,,,,,,,,700
535910,2022-09-08 08:50:00,,,,,,,,,,,700
535911,2022-09-08 08:51:00,,,,,,,,,,,700
535912,2022-09-08 08:52:00,,,,,,,,,,,700
535913,2022-09-08 08:53:00,,,,,,,,,,,700
535914,2022-09-08 08:54:00,,,,,,,,,,,700
535915,2022-09-08 08:55:00,,,,,,,,,,,700
535916,2022-09-08 08:56:00,,,,,,,,,,,700
535917,2022-09-08 08:57:00,,,,,,,,,,,700
535918,2022-09-08 08:58:00,,,,,,,,,,,700
535919,2022-09-08 08:59:00,,,,,,,,,,,700
535920,2022-09-08 09:00:00,,,,,,,,,,,700
535921,2022-09-08 09:01:00,,,,,,,,,,,700
535922,2022-09-08 09:02:00,,,,,,,,,,,700
535923,2022-09-08 09:03:00,,,,,,,,,,,700
535924,2022-09-08 09:04:00,,,,,,,,,,,700
535925,2022-09-08 09:05:00,,,,,,,,,,,700
535926,2022-09-08 09:06:00,,,,,,,,,,,700
535927,2022-09-08 09:07:00,,,,,,,,,,,700
535928,2022-09-08 09:08:00,,,,,,,,,,,700
535929,2022-09-08 09:09:00,,,,,,,,,,,700
535930,2022-09-08 09:10:00,,,,,,,,,,,700
535931,2022-09-08 09:11:00,,,,,,,,,,,700
535932,2022-09-08 09:12:00,,,,,,,,,,,700
535933,2022-09-08 09:13:00,,,,,,,,,,,700
535934,2022-09-08 09:14:00,,,,,,,,,,,700
535935,2022-09-08 09:15:00,,,,,,,,,,,700
535936,2022-09-08 09:16:00,,,,,,,,,,,700
535937,2022-09-08 09:17:00,,,,,,,,,,,700
535938,2022-09-08 09:18:00,,,,,,,,,,,700
535939,2022-09-08 09:19:00,,,,,,,,,,,700
535940,2022-09-08 09:20:00,,,,,,,,,,,700
535941,2022-09-08 09:21:00,,,,,,,,,,,700
535942,2022-09-08 09:22:00,,,,,,,,,,,700
535943,2022-09-08 09:23:00,,,,,,,,,,,700
535944,2022-09-08 09:24:00,,,,,,,,,,,700
535945,2022-09-08 09:25:00,,,,,,,,,,,700
535946,2022-09-08 09:26:00,,,,,,,,,,,700
535947,2022-09-08 09:27:00,,,,,,,,,,,700
535948,2022-09-08 09:28:00,,,,,,,,,,,700
535949,2022-09-08 09:29:00,,,,,,,,,,,700
535950,2022-09-08 09:30:00,,,,,,,,,,,700
535951,2022-09-08 09:31:00,,,,,,,,,,,700
535952,2022-09-08 09:32:00,,,,,,,,,,,700
535953,2022-09-08 09:33:00,,,,,,,,,,,700
535954,2022-09-08 09:34:00,,,,,,,,,,,700
535955,2022-09-08 09:35:00,,,,,,,,,,,700
535956,2022-09-08 09:36:00,,,,,,,,,,,700
535957,2022-09-08 09:37:00,,,,,,,,,,,700
535958,2022-09-08 09:38:00,,,,,,,,,,,700
535959,2022-09-08 09:39:00,,,,,,,,,,,700
535960,2022-09-08 09:40:00,,,,,,,,,,,700
535961,2022-09-08 09:41:00,,,,,,,,,,,700
535962,2022-09-08 09:42:00,,,,,,,,,25.3749,20.53372736,700
535963,2022-09-08 09:43:00,,,,,,,26.0409,,26.5777,20.48845429,700
535964,2022-09-08 09:44:00,,,,,,,26.0595,25.1277,27.3752,20.46844951,700
535965,2022-09-08 09:45:00,,,,,,,26.0607,26.0296,27.8867,20.44844473,700
535966,2022-09-08 09:46:00,,,,,,,26.0985,26.8569,28.2892,20.42843995,700
535967,2022-09-08 09:47:00,673.1682,,671.4156,0.0992,0.1098,0.1351,26.0503,27.6244,28.6865,20.40843518,700
535968,2022-09-08 09:48:00,673.3625,669.8748,671.7149,0.2208,0.2444,0.3008,26.0405,28.2968,28.9632,20.38551793,700
535969,2022-09-08 09:49:00,673.5476,,671.8654,0.3424,0.3789,0.4664,26.0506,28.9474,29.1621,20.36047709,700
535970,2022-09-08 09:50:00,673.7307,670.0956,671.9826,464.0,0.5135,632.0,26.0558,29.5039,29.3622,20.33543626,700
535971,2022-09-08 09:51:00,673.6203,669.9815,671.8617,0.5856,648.0,0.7976,26.0704,30.0132,29.4973,20.31039542,700
535972,2022-09-08 09:52:00,673.4418,669.8157,671.6854,0.7071,0.7826,0.9632,26.0547,30.4441,29.6216,20.27084523,700
535973,2022-09-08 09:53:00,673.3219,669.7406,671.5039,0.8287,0.9172,1.1288,26.0687,30.8324,29.7718,20.22099489,700
535974,2022-09-08 09:54:00,,669.6872,671.3212,0.9503,1.0517,1.2944,26.0426,31.1826,,20.17102785,700
535975,2022-09-08 09:55:00,673.2861,669.7444,671.3441,1.0719,1.1863,1.46,26.0696,31.4909,29.9361,20.12097591,700
535976,2022-09-08 09:56:00,673.3975,669.8274,671.4151,1.1935,1.3209,1.6256,,31.7409,30.0128,20.07098604,700
535977,2022-09-08 09:57:00,673.4958,669.9924,671.5602,1.3151,1.4554,1.7913,26.0598,32.0912,30.0983,20.02104095,700
535978,2022-09-08 09:58:00,673.5911,670.1766,671.7227,1.4367,1.59,1.9569,,32.2919,30.1837,19.98070512,700
535979,2022-09-08 09:59:00,673.8075,,671.9401,1.5583,1.7246,2.1225,26.0552,32.4811,30.2404,19.94736441,700
535980,2022-09-08 10:00:00,674.0523,670.5701,672.1703,1.6799,1.8591,2.2881,26.0506,32.6524,30.2905,19.9140237,700
535981,2022-09-08 10:01:00,674.1354,670.6036,672.2442,1.8014,1.9937,2.4537,26.0547,32.7916,30.3405,19.87105344,700
535982,2022-09-08 10:02:00,674.1813,670.5993,672.2823,,2.1282,2.6193,26.0548,32.9316,30.3905,19.82109201,700
535983,2022-09-08 10:03:00,674.2436,670.5472,,2.0446,2.2628,2.7849,26.0405,33.0605,30.4324,19.78555015,700
535984,2022-09-08 10:04:00,674.3096,,672.0966,2.1662,2.3974,2.9505,26.0587,33.1619,30.4725,19.76054389,700
535985,2022-09-08 10:05:00,674.1629,670.4644,672.1276,2.2878,2.5319,3.1162,26.0616,33.2811,30.5125,19.73553763,700
535986,2022-09-08 10:06:00,673.9673,670.4549,672.1902,2.4094,2.6665,3.2818,,33.3767,30.5526,19.71053137,700
535987,2022-09-08 10:07:00,674.0389,670.6053,672.3079,,2.8011,3.4474,26.0495,33.4605,30.5926,19.67111898,700
535988,2022-09-08 10:08:00,674.1722,670.7926,672.4382,2.6526,2.9356,,26.0584,33.5405,30.6233,19.62122657,700
535989,2022-09-08 10:09:00,674.6483,671.1218,672.7453,2.7742,3.0702,3.7786,26.0503,33.6111,30.6518,19.58082866,700
535990,2022-09-08 10:10:00,675.2056,671.4846,673.0944,2.8957,3.2048,3.9442,,33.7009,30.6803,19.54746105,700
535991,2022-09-08 10:11:00,,,673.3768,3.0173,3.3393,4.1098,26.0605,33.7885,30.7089,19.51409344,700
535992,2022-09-08 10:12:00,675.4916,,673.6436,3.1389,3.4739,4.2754,26.0692,33.8303,30.7374,19.47112707,700
535993,2022-09-08 10:13:00,675.7945,672.2766,,3.2605,3.6084,4.4411,26.0406,33.8852,30.7659,19.421142,700
535994,2022-09-08 10:14:00,676.1431,672.5249,674.2942,3.3821,,4.6067,26.0413,33.9204,30.7945,19.38078398,700
535995,2022-09-08 10:15:00,676.0016,672.3296,674.2038,3.5037,3.8776,4.7723,26.0403,33.9804,30.8127,19.34748282,700
535996,2022-09-08 10:16:00,675.7441,672.0291,674.0135,3.6253,4.0121,4.9379,,34.0237,30.8285,19.31418167,700
535997,2022-09-08 10:17:00,675.3613,671.7403,673.6682,3.7469,4.1467,5.1035,,34.0603,30.8443,19.28850301,700
535998,2022-09-08 10:18:00,674.9489,671.4541,673.2861,3.8685,4.2813,5.2691,,,30.8601,19.26847878,700
535999,2022-09-08 10:19:00,674.6555,671.2253,,3.9901,4.4158,5.4347,,34.1203,30.8759,19.24845455,700
536000,2022-09-08 10:20:00,674.3901,671.01,672.8997,4.1116,4.5504,5.6003,26.0412,34.1352,30.8917,19.22843032,700
536001,2022-09-08 10:21:00,,671.1001,673.0368,4.2332,4.6849,5.7659,26.0595,34.1704,30.9075,19.20840609,700
536002,2022-09-08 10:22:00,,671.2622,673.2469,4.3548,4.8195,5.9316,26.0505,34.2168,30.9233,19.19170888,700
536003,2022-09-08 10:23:00,674.5174,670.8239,672.7415,4.4764,4.9541,6.0972,26.0452,34.2368,,19.1774185,700
536004,2022-09-08 10:24:00,673.8861,670.2435,672.0668,,5.0886,6.2628,26.0509,34.2509,30.9548,19.16312811,700
536005,2022-09-08 10:25:00,673.7936,670.1912,671.9767,4.7196,5.2232,6.4284,26.0452,34.2967,30.9706,19.14883773,700
536006,2022-09-08 10:26:00,673.8297,670.2648,672.0261,4.8412,5.3578,,26.0452,34.2903,30.9864,19.13454734,700
536007,2022-09-08 10:27:00,674.0627,670.4255,672.1011,4.9628,5.4923,6.7596,26.0493,34.3205,30.9136,19.12025696,700
536008,2022-09-08 10:28:00,674.3409,670.6061,672.1819,5.0844,5.6269,6.9252,26.0407,34.3203,30.9991,19.10596657,700
536009,2022-09-08 10:29:00,674.4058,670.7703,672.3336,5.2059,5.7615,7.0908,26.0404,34.3487,30.9932,19.10832037,700
536010,2022-09-08 10:30:00,674.4226,670.9309,672.5013,5.3275,,7.2565,26.0409,34.3554,30.9873,19.12260353,700
536011,2022-09-08 10:31:00,674.4336,670.9952,672.6391,5.4491,6.0306,7.4221,,34.3708,30.9815,19.1368867,700
536012,2022-09-08 10:32:00,674.4431,671.0372,672.77,5.5707,6.1651,7.5877,26.0591,34.3794,30.9756,19.15116986,700
536013,2022-09-08 10:33:00,674.3409,671.0565,672.7432,5.6923,6.2997,7.7533,26.0691,34.3809,30.9697,19.16545303,700
536014,2022-09-08 10:34:00,674.2131,671.0706,672.6805,5.8139,6.4343,7.9189,26.0497,34.4002,30.9638,19.17973619,700
536015,2022-09-08 10:35:00,673.8775,670.4944,672.1088,5.9355,6.5688,8.0845,26.0404,34.3904,30.9579,19.19401936,700
536016,2022-09-08 10:36:00,673.4942,669.7827,671.4204,6.0571,6.7034,8.2501,26.0589,34.4288,,19.21162144,700
536017,2022-09-08 10:37:00,673.9867,670.3465,671.9406,6.1787,,8.4157,26.0496,34.4388,30.9462,19.23161479,700
536018,2022-09-08 10:38:00,674.7007,671.2328,672.7664,6.3002,6.9725,8.5814,26.0589,34.4589,30.9403,19.25160815,700
536019,2022-09-08 10:39:00,674.6175,671.1349,672.7347,6.4218,7.1071,,26.0416,34.4503,30.9344,19.2716015,700
536020,2022-09-08 10:40:00,674.3438,670.8017,672.4982,6.5434,7.2417,8.9126,26.0611,34.4868,30.9285,19.29159486,700
536021,2022-09-08 10:41:00,674.0634,670.4586,,,7.3762,9.0782,26.0502,34.4904,30.9226,19.31159694,700
536022,2022-09-08 10:42:00,673.7815,670.1133,671.7228,6.7866,7.5108,9.2438,26.0505,34.5004,30.9167,19.33160534,700
536023,2022-09-08 10:43:00,673.5322,669.8297,,6.9082,7.6453,9.4094,26.0515,34.5046,30.9109,19.35161374,700
536024,2022-09-08 10:44:00,673.2908,669.5608,671.1926,7.0298,7.7799,,26.0797,34.5196,,19.37162215,700
536025,2022-09-08 10:45:00,673.0651,669.3508,671.0444,7.1514,7.9145,9.7406,26.0415,34.5275,30.8991,19.39163055,700
536026,2022-09-08 10:46:00,672.8435,,670.9226,,,9.9062,26.0605,,30.8932,19.41451532,700
536027,2022-09-08 10:47:00,671.9583,668.2761,670.0576,7.3945,8.1836,10.0719,26.0793,34.5503,30.8873,19.43946829,700
536028,2022-09-08 10:48:00,670.9134,667.2312,669.0138,7.5161,8.3182,10.2375,26.1281,34.5604,30.8815,19.46442126,700
536029,2022-09-08 10:49:00,671.9027,668.2251,669.9822,7.6377,8.4527,10.4031,26.0805,34.5651,30.8756,19.48937423,700
536030,2022-09-08 10:50:00,673.3742,669.7021,671.4275,7.7593,8.5873,10.5687,26.0717,34.5805,30.8697,19.49042284,700
536031,2022-09-08 10:51:00,673.7165,669.9735,671.6677,7.8809,8.7218,10.7343,,34.5803,30.8638,19.47374277,700
536032,2022-09-08 10:52:00,673.7983,669.9666,671.6297,8.0025,8.8564,10.8999,26.1193,34.5713,30.8579,19.4570627,700
536033,2022-09-08 10:53:00,673.9982,670.2399,671.8179,8.1241,,11.0655,26.1313,34.5906,,19.44038263,700
536034,2022-09-08 10:54:00,674.2257,670.5785,672.0589,8.2457,9.1255,11.2311,26.1487,34.6093,30.8462,19.42370256,700
536035,2022-09-08 10:55:00,674.2601,670.5676,672.1573,8.3673,9.2601,11.3968,26.1447,,30.8403,19.40702249,700
536036,2022-09-08 10:56:00,,670.4741,,8.4888,9.3947,11.5624,26.1447,34.6028,30.8344,19.38070291,700
536037,2022-09-08 10:57:00,674.2702,670.5187,672.3082,8.6104,9.5292,,26.1605,34.6011,30.8285,19.34737334,700
536038,2022-09-08 10:58:00,674.2985,670.5941,672.3992,,9.6638,11.8936,,34.6106,30.8226,19.31404377,700
536039,2022-09-08 10:59:00,673.8884,670.3361,672.1284,8.8536,9.7984,12.0592,26.1803,34.6197,30.8167,19.3119699,700
536040,2022-09-08 11:00:00,673.3631,669.9904,671.7624,8.9752,9.9329,12.2248,26.1811,34.6147,30.8109,19.33265833,700
536041,2022-09-08 11:01:00,,,,9.0968,10.0675,12.3904,26.2765,34.6203,,19.35334675,700
536042,2022-09-08 11:02:00,,670.7241,672.5073,9.2184,,,26.2152,,,19.37403518,700
536043,2022-09-08 11:03:00,674.7098,670.9095,672.8096,9.34,10.3366,12.7216,26.2396,34.6092,30.8245,19.39472361,700
536044,2022-09-08 11:04:00,675.1464,671.0352,673.0779,9.4616,10.4712,12.8873,26.2495,34.5937,30.8459,19.43722359,700
536045,2022-09-08 11:05:00,675.8049,670.9726,673.3856,9.5831,10.6057,13.0529,26.2513,34.5835,30.8673,19.48719014,700
536046,2022-09-08 11:06:00,676.5142,,673.7024,9.7047,10.7403,13.2185,26.2854,34.5896,30.8887,19.46280288,700
536047,2022-09-08 11:07:00,676.9413,670.9974,,14.6259,15.1415,,29.5313,34.5796,30.9102,19.41278196,700
536048,2022-09-08 11:08:00,677.3032,671.1824,674.5051,20.6567,20.5291,29.1789,32.5577,34.5632,30.9316,19.47450618,700
536049,2022-09-08 11:09:00,677.2661,671.4062,674.4303,21.8013,21.6837,30.5718,35.4435,34.5512,,19.5062081,700
536050,2022-09-08 11:10:00,677.1371,671.6389,,21.8217,21.8645,30.2628,38.3815,34.5603,30.9745,19.5145381,700
536051,2022-09-08 11:11:00,,670.5316,,24.1699,24.7771,33.9661,41.0484,34.5754,30.9959,19.52286811,700
536052,2022-09-08 11:12:00,675.4556,669.1102,672.8443,27.0637,28.3302,38.6101,43.8511,34.5954,31.0811,19.53119812,700
536053,2022-09-08 11:13:00,675.7521,668.9728,,27.8451,28.3318,39.2127,44.8487,34.3391,31.1812,19.53952813,700
536054,2022-09-08 11:14:00,,,672.9341,28.1483,27.5296,38.9005,42.5186,34.0558,31.3627,19.54785814,700
536055,2022-09-08 11:15:00,675.6567,668.6654,672.6541,31.1532,29.4033,41.4027,41.0765,33.7581,31.5608,19.55618814,700
536056,2022-09-08 11:16:00,674.7076,668.0644,672.2812,,31.8889,44.5485,40.2274,33.6897,31.7616,19.56451815,700
536057,2022-09-08 11:17:00,,667.8343,671.7927,40.8541,36.8413,49.5301,41.4827,33.9634,31.8608,19.57284816,700
536058,2022-09-08 11:18:00,674.3703,667.6912,671.2771,47.5083,42.3725,54.9426,44.2602,34.3326,,19.58117817,700
536059,2022-09-08 11:19:00,673.7164,667.2394,670.6419,52.2659,46.5837,59.1983,44.4473,34.1391,,19.58950817,700
536060,2022-09-08 11:20:00,672.9336,666.7174,669.9795,56.5924,50.4948,63.1912,42.8978,33.9882,32.3618,19.59783818,700
536061,2022-09-08 11:21:00,673.6899,667.1586,670.8029,61.5775,54.9641,67.8133,41.9107,,32.6215,19.61484044,700
536062,2022-09-08 11:22:00,674.8112,667.8284,671.9788,66.7187,59.5657,72.5847,40.8168,33.9012,32.7718,19.63488286,700
536063,2022-09-08 11:23:00,674.4325,667.5289,671.6676,72.8165,65.5482,78.7474,40.9275,,32.9621,19.65492527,700
536064,2022-09-08 11:24:00,673.7085,667.0064,671.0143,79.1343,71.8484,85.2301,40.6905,34.1817,33.2214,19.67496769,700
536065,2022-09-08 11:25:00,674.0849,667.0907,671.3639,86.6525,80.0643,93.3787,40.7477,34.3182,33.3712,19.69501011,700
536066,2022-09-08 11:26:00,674.7336,667.3253,,94.4678,88.7546,101.9397,,34.4115,33.5618,19.71250309,700
536067,2022-09-08 11:27:00,,666.8954,670.9466,,93.9162,107.4575,41.2068,34.5724,33.8212,19.72915075,700
536068,2022-09-08 11:28:00,673.4308,666.3093,669.5517,106.3965,98.2478,112.2595,41.4753,34.7612,33.9719,19.74579842,700
536069,2022-09-08 11:29:00,673.4834,666.6603,670.1616,112.9603,105.4114,119.1551,41.8267,34.9608,34.1628,19.76244609,700
536070,2022-09-08 11:30:00,673.7284,667.2258,671.2304,119.7059,113.2234,126.53,,35.0413,34.3887,19.77909376,700
536071,2022-09-08 11:31:00,673.7727,667.2181,670.8366,128.3271,121.2383,135.0279,42.6642,35.2885,34.7293,19.79574143,700
536072,2022-09-08 11:32:00,673.7716,667.0806,670.1118,137.3728,129.2991,143.7798,42.3912,,34.9217,19.82480032,700
536073,2022-09-08 11:33:00,673.6551,,670.1375,147.7048,139.0483,154.0429,41.2404,35.7131,35.0719,19.85812435,700
536074,2022-09-08 11:34:00,,666.8098,670.3362,158.3334,149.1866,164.6543,,35.8327,34.8853,19.89144838,700
536075,2022-09-08 11:35:00,673.3919,666.4148,670.2872,168.1444,159.1435,175.1271,,,34.7855,19.91860381,700
536076,2022-09-08 11:36:00,673.2771,665.9593,670.1805,,,185.5677,38.1682,35.5671,,19.94362993,700
536077,2022-09-08 11:37:00,673.3527,666.1011,670.4447,191.9353,182.9595,199.6687,37.8634,35.5648,34.4554,19.96865605,700
536078,2022-09-08 11:38:00,673.4735,666.3853,670.7973,207.1888,197.8102,214.6414,37.9114,35.5809,34.1717,19.99368217,700
536079,2022-09-08 11:39:00,673.3301,666.4151,670.8718,190.0907,,197.0044,38.3213,,33.9712,20.0249396,700
536080,2022-09-08 11:40:00,673.1268,666.3874,670.8832,165.6595,157.8192,171.9758,37.7771,35.1519,33.7787,20.05830135,700
536081,2022-09-08 11:41:00,672.8506,666.2614,670.3789,142.3108,134.4356,147.8548,,34.9855,33.6288,20.09166311,700
536082,2022-09-08 11:42:00,672.5573,666.1124,669.7536,119.2161,111.0893,123.9467,36.8185,34.8897,33.4382,20.07503381,700
536083,2022-09-08 11:43:00,672.2112,665.5202,669.3239,,148.8619,163.0938,35.6318,34.6395,33.3029,20.04174925,700
536084,2022-09-08 11:44:00,671.8526,664.8232,668.9403,210.2217,201.0891,217.1533,36.0394,34.4116,33.1714,20.0084647,700
536085,2022-09-08 11:45:00,672.3149,665.1839,669.75,243.4428,233.4475,250.4228,37.2257,34.2994,32.9781,20.07427566,700
536086,2022-09-08 11:46:00,672.9613,665.7818,670.8273,272.2819,261.3491,279.0289,38.6853,34.0779,32.8283,20.12477918,700
536087,2022-09-08 11:47:00,673.5613,666.3373,671.4476,251.8473,241.0777,258.1955,39.7574,34.1185,32.7028,20.15818559,700
536088,2022-09-08 11:48:00,674.1504,666.8829,671.9612,219.9143,209.5646,225.8249,39.9165,34.0414,32.5787,20.19159199,700
536089,2022-09-08 11:49:00,672.6814,665.7453,670.2378,200.8209,191.4004,206.5808,38.7259,33.9564,32.4277,20.18129087,700
536090,2022-09-08 11:50:00,670.6839,664.1754,667.9398,,176.6644,190.7079,37.3067,33.7791,32.3388,20.1562873,700
536091,2022-09-08 11:51:00,670.3304,663.7037,667.3874,227.7397,218.6046,233.9319,37.6099,33.6187,32.2638,20.13128372,700
536092,2022-09-08 11:52:00,670.4087,663.5203,667.2933,285.8185,275.4272,,,33.6064,32.1873,20.10628015,700
536093,2022-09-08 11:53:00,670.3871,663.5343,667.3605,,243.3927,259.5479,40.4104,33.5579,32.1017,20.17467717,700
536094,2022-09-08 11:54:00,,663.5925,,199.3377,,205.7781,39.4878,33.4364,32.0162,20.20828628,700
536095,2022-09-08 11:55:00,670.9573,663.8404,667.8685,232.3446,,238.9997,38.6247,33.1747,31.9652,20.21939197,700
536096,2022-09-08 11:56:00,671.7256,664.1326,668.3435,285.5986,274.8008,292.5879,39.7098,33.1946,31.9224,20.23049767,700
536097,2022-09-08 11:57:00,671.2694,663.9392,668.1593,293.9269,283.2645,,41.4085,33.1094,31.8795,20.24160337,700
536098,2022-09-08 11:58:00,670.5225,663.6305,667.8186,291.5945,281.5101,298.6159,42.3506,32.9628,31.8366,20.25270907,700
536099,2022-09-08 11:59:00,669.6532,662.7594,666.9424,283.6845,273.5267,290.2875,42.1288,33.0811,31.8016,20.26381476,700
536100,2022-09-08 12:00:00,668.7549,661.7557,665.9401,274.4607,,280.5508,,32.8851,31.8134,20.27492046,700
536101,2022-09-08 12:01:00,669.3298,662.3368,666.8928,347.5613,336.7384,355.1995,42.8291,32.8373,31.8252,20.28602616,700
536102,2022-09-08 12:02:00,670.2429,663.2818,668.2946,439.5686,,449.2282,45.9565,32.8593,31.8369,20.29713186,700
536103,2022-09-08 12:03:00,668.9812,662.3463,666.9964,371.9562,361.3722,379.9587,48.4449,32.8021,31.8487,20.32472406,700
536104,2022-09-08 12:04:00,667.2079,660.9684,,266.7888,257.2157,272.2688,45.9271,32.7529,31.8605,20.35805447,700
536105,2022-09-08 12:05:00,667.4187,661.1412,664.8735,,247.8407,262.9103,43.8829,32.9165,31.8722,20.39138488,700
536106,2022-09-08 12:06:00,668.0894,661.6733,665.0883,269.5221,260.4328,276.3416,42.9046,32.8332,,20.36281418,700
536107,2022-09-08 12:07:00,669.7709,663.0888,666.9432,,317.7634,335.4357,42.6069,32.8947,31.8957,20.31266762,700
536108,2022-09-08 12:08:00,,664.7154,669.1899,,385.7861,405.4428,44.3355,,31.9075,20.32492248,700
536109,2022-09-08 12:09:00,671.1629,663.8733,668.4707,381.6432,370.8028,390.5126,45.6916,32.9184,31.9193,20.35827028,700
536110,2022-09-08 12:10:00,670.0649,662.4609,667.0663,,336.6467,355.9636,42.8326,32.8026,,20.39161808,700
536111,2022-09-08 12:11:00,669.9548,662.4683,,331.3315,,339.5914,44.0147,32.7445,31.9428,20.32529792,700
536112,2022-09-08 12:12:00,670.0767,662.8091,666.6467,319.8439,309.8866,,,32.9153,31.9546,20.37445947,700
536113,2022-09-08 12:13:00,670.3714,663.1154,667.3327,379.5855,368.9017,387.8078,45.4256,32.7072,31.9663,20.41861896,700
536114,2022-09-08 12:14:00,670.7062,663.4137,668.1973,455.8318,444.1857,464.9075,48.7908,32.8792,31.9781,20.44364621,700
536115,2022-09-08 12:15:00,670.3112,662.8269,,542.9257,530.3928,552.6294,51.4413,32.9614,31.9898,20.46867346,700
536116,2022-09-08 12:16:00,669.7481,662.0363,668.7514,632.5162,619.1138,642.7959,54.5868,32.9664,32.0121,20.4937007,700
536117,2022-09-08 12:17:00,,661.2891,667.7798,656.9415,643.0765,666.8655,58.7485,33.2831,32.0979,20.57460596,700
536118,2022-09-08 12:18:00,669.0691,660.5516,666.5403,666.6672,652.4315,676.0254,60.8642,,32.1837,20.67436398,700
536119,2022-09-08 12:19:00,670.1071,661.6343,667.6741,674.8851,660.2664,683.6585,,33.9216,32.3616,20.77479216,700
536120,2022-09-08 12:20:00,671.5042,663.1996,669.4371,682.7033,667.6984,690.8867,64.0891,34.0039,,20.82492462,700
536121,2022-09-08 12:21:00,,663.9014,669.9933,696.1177,681.1459,704.7136,64.87,33.8028,32.7628,20.85817776,700
536122,2022-09-08 12:22:00,672.1267,664.4095,670.2788,710.7874,695.9426,720.0205,64.2843,34.0323,33.0581,20.8914309,700
536123,2022-09-08 12:23:00,671.9443,664.0239,669.8428,695.6577,680.9804,704.7445,64.9474,34.0949,33.4289,20.9247876,700
536124,2022-09-08 12:24:00,671.6739,663.4333,669.2414,673.6919,659.1912,682.4526,64.4091,33.9615,33.6843,20.95818025,700
536125,2022-09-08 12:25:00,671.8398,,669.3298,699.2976,683.7511,707.9865,64.7438,34.5741,34.0426,20.9915729,700
536126,2022-09-08 12:26:00,672.1095,663.9422,669.5822,736.2104,719.3274,,64.9745,,34.3902,21.01866741,700
536127,2022-09-08 12:27:00,672.6287,663.9896,669.9066,744.5449,728.4673,753.2947,,34.9339,34.7888,21.04363598,700
536128,2022-09-08 12:28:00,673.2121,663.9607,670.2495,745.5309,730.8094,754.3744,68.6231,35.4431,35.1288,21.06860455,700
536129,2022-09-08 12:29:00,672.2151,663.2362,669.1917,728.3553,714.2433,736.1609,66.5799,35.8506,35.3856,21.09357313,700
536130,2022-09-08 12:30:00,,662.3514,667.8112,706.9955,693.3211,713.5025,61.3873,36.0677,35.7848,21.12476649,700
536131,2022-09-08 12:31:00,,662.4626,668.2085,692.0888,677.5592,698.8193,63.6915,36.1585,36.0622,21.15811764,700
536132,2022-09-08 12:32:00,670.4399,662.8288,669.0608,678.8339,663.1183,686.1777,65.2677,36.6783,36.3292,21.19146878,700
536133,2022-09-08 12:33:00,670.3304,662.8183,668.7205,629.1051,613.6484,636.3768,63.92,36.8064,36.5876,21.22481993,700
536134,2022-09-08 12:34:00,,662.7193,668.1001,570.8131,555.9544,577.8517,61.4862,,36.8615,21.25817108,700
536135,2022-09-08 12:35:00,670.4988,663.4976,668.3202,530.9273,516.3407,537.4202,59.0818,37.3312,37.1145,21.29152223,700
536136,2022-09-08 12:36:00,670.8808,664.4853,668.7408,495.4336,481.0412,501.3061,55.5105,37.5113,37.2141,21.37432291,700
536137,2022-09-08 12:37:00,670.9532,664.8309,,,453.4937,473.5122,54.6672,38.0247,37.2944,21.47472753,700
536138,2022-09-08 12:38:00,670.9529,,669.5163,441.1627,427.7639,447.6691,,38.2738,37.2543,21.46264219,700
536139,2022-09-08 12:39:00,670.5868,664.4971,668.9971,450.5884,436.6026,456.6798,52.6251,38.3824,37.2142,21.41276169,700
536140,2022-09-08 12:40:00,670.1375,663.8034,668.2725,468.1311,453.3044,473.6185,53.0881,38.4233,37.1741,21.32510042,700
536141,2022-09-08 12:41:00,670.7792,663.7063,,539.3306,523.7007,545.6886,53.3961,38.4248,37.1341,21.2625521,700
536142,2022-09-08 12:42:00,671.6799,663.7508,669.3091,623.2608,606.8366,630.8393,57.2595,38.3226,37.1074,21.21266328,700
536143,2022-09-08 12:43:00,671.2047,663.2819,,681.7094,665.1867,690.4061,59.4547,38.2994,37.1574,21.27440081,700
536144,2022-09-08 12:44:00,670.4151,662.6957,669.0622,734.3334,717.8711,744.1247,62.8682,38.1916,37.2073,21.37410801,700
536145,2022-09-08 12:45:00,671.2084,663.7514,669.5821,666.3045,650.6745,675.3517,66.7428,,37.2573,21.54891428,700
536146,2022-09-08 12:46:00,672.3695,665.1885,670.27,,555.6236,578.1178,66.0067,37.9965,37.3292,21.62490808,700
536147,2022-09-08 12:47:00,672.4406,665.0274,670.2669,,574.1937,597.0875,59.2371,37.8721,37.5214,21.6582952,700
536148,2022-09-08 12:48:00,672.2575,664.4934,670.1024,634.6416,619.2738,643.1698,58.7086,37.9167,37.6712,21.69168231,700
536149,2022-09-08 12:49:00,672.2896,664.7298,,,624.4622,648.5228,59.2071,38.1151,37.7973,21.62515469,700
536150,2022-09-08 12:50:00,672.3727,,670.5364,635.1395,620.1902,644.2167,57.7009,38.2329,37.9147,21.67454078,700
536151,2022-09-08 12:51:00,672.1191,664.7298,670.3439,630.3641,615.4966,639.3331,60.4842,38.4875,38.0144,21.62579277,700
536152,2022-09-08 12:52:00,671.7876,664.1168,670.0475,625.5386,610.7057,634.3161,66.0131,38.4762,38.1142,21.67443419,700
536153,2022-09-08 12:53:00,672.2564,664.6217,670.5782,656.5026,641.4312,665.5466,64.2254,38.6254,38.2144,21.62541142,700
536154,2022-09-08 12:54:00,672.9052,,,695.5171,680.1459,704.9307,63.5917,,38.3219,21.67444195,700
536155,2022-09-08 12:55:00,,664.7065,670.1714,571.3159,557.3454,580.0189,63.8855,38.8833,38.4716,21.77407644,700
536156,2022-09-08 12:56:00,670.5014,663.7032,668.6202,409.1892,397.0146,416.9308,57.2392,,38.5324,21.72587767,700
536157,2022-09-08 12:57:00,671.8179,664.6728,,530.5309,516.6728,539.1228,53.8338,,38.5724,21.62567137,700
536158,2022-09-08 12:58:00,,666.1531,671.5422,725.2495,708.8072,735.1608,58.9973,39.4629,38.6124,21.63722422,700
536159,2022-09-08 12:59:00,,664.1223,670.4648,666.5306,646.9081,679.9052,66.5526,39.3274,38.6523,21.68726847,700
536160,2022-09-08 13:00:00,671.1636,661.2624,668.7066,,525.0214,565.3092,62.1548,39.2372,38.6923,21.73731271,700
536161,2022-09-08 13:01:00,670.4766,661.2185,668.1854,553.4731,533.6095,567.7723,58.7915,39.0272,38.7607,21.78735695,700
536162,2022-09-08 13:02:00,670.0259,661.8377,667.9555,588.1984,572.9222,597.8008,,38.9894,38.8357,21.94907339,700
536163,2022-09-08 13:03:00,671.3852,663.3564,669.3713,627.3968,611.7324,635.6883,61.6354,39.3671,38.9123,21.99069616,700
536164,2022-09-08 13:04:00,,665.0827,671.1669,,650.4266,675.3886,62.0812,39.4846,38.9981,21.97820245,700
536165,2022-09-08 13:05:00,673.0056,665.2652,671.0158,611.1744,595.0174,618.97,62.7658,39.6388,39.0839,21.96570873,700
536166,2022-09-08 13:06:00,672.4048,665.0929,670.4172,532.4939,517.9733,,59.9786,39.6133,39.1443,21.95321501,700
536167,2022-09-08 13:07:00,672.8441,665.4826,670.6328,540.5577,525.4091,,58.9229,39.7126,39.1988,21.9407213,700
536168,2022-09-08 13:08:00,673.5265,666.0037,671.0388,568.9006,552.5946,576.6743,58.1445,39.7291,39.2534,21.92822758,700
536169,2022-09-08 13:09:00,673.4678,665.9684,,563.8854,547.3909,571.5781,58.0491,39.7618,39.2116,21.91573386,700
536170,2022-09-08 13:10:00,673.2399,,671.5592,551.2568,534.7948,558.8773,56.6996,39.6571,39.3055,21.90324015,700
536171,2022-09-08 13:11:00,673.2336,665.9827,671.9967,,531.3275,555.4406,57.7193,39.5771,,21.97489018,700
536172,2022-09-08 13:12:00,673.2787,,672.4788,544.7189,529.9781,554.1531,57.0813,39.8512,39.3805,22.03746681,700
536173,2022-09-08 13:13:00,672.4724,665.1266,671.2999,598.4011,583.2596,608.1446,57.3243,39.9319,,22.08731108,700
536174,2022-09-08 13:14:00,671.4442,663.6588,669.6881,666.6764,,676.5468,,39.9712,39.4555,22.07519033,700
536175,2022-09-08 13:15:00,670.6174,662.6538,668.8244,673.5517,657.6424,683.4369,63.1136,39.8622,39.4929,22.04190707,700
536176,2022-09-08 13:16:00,669.8377,,668.1358,666.0722,,,64.4708,39.7772,39.3862,22.00862381,700
536177,2022-09-08 13:17:00,670.5925,662.5997,,629.8375,614.3301,639.5698,64.4785,39.8165,,22.14929029,700
536178,2022-09-08 13:18:00,671.7105,663.8542,670.7419,586.7951,571.5548,596.3551,62.9681,39.9652,39.6813,22.12534718,700
536179,2022-09-08 13:19:00,672.4838,664.8052,671.2459,,632.9754,658.7956,61.3399,40.0669,39.5852,22.17457322,700
536180,2022-09-08 13:20:00,673.1782,665.6868,671.5186,734.0562,718.2636,745.4381,,39.9202,39.7539,22.27454735,700
536181,2022-09-08 13:21:00,673.2902,666.0703,671.5139,682.7495,667.6728,693.6807,,40.2594,39.8205,22.37435652,700
536182,2022-09-08 13:22:00,673.2684,666.3393,671.4454,599.9561,585.8364,610.0982,66.5164,40.1941,39.8872,22.36278002,700
536183,2022-09-08 13:23:00,673.1034,666.1637,670.6458,486.3405,474.5172,496.1997,62.3871,40.5197,39.9606,22.31268188,700
536184,2022-09-08 13:24:00,672.9044,665.8825,669.6728,365.4115,356.2025,,56.6933,40.4661,40.0356,22.33726267,700
536185,2022-09-08 13:25:00,673.2301,666.1242,670.5969,423.8398,,433.5482,52.6579,40.7206,40.0142,22.3871572,700
536186,2022-09-08 13:26:00,673.6909,666.5005,672.0098,528.4721,514.8291,538.2374,53.5389,40.8817,39.8024,22.32519578,700
536187,2022-09-08 13:27:00,673.6535,666.2654,672.1026,,566.3335,590.2744,56.9374,40.8504,39.6871,22.44937842,700
536188,2022-09-08 13:28:00,673.4973,665.8842,671.8803,620.6317,605.8151,629.7411,60.5987,40.7893,39.6015,22.57437833,700
536189,2022-09-08 13:29:00,673.2106,665.5277,671.4303,584.3065,569.5841,592.7896,,40.6692,39.5158,22.62479542,700
536190,2022-09-08 13:30:00,672.8934,665.1769,670.9272,530.2135,515.6898,538.01,61.0332,40.4935,39.4389,22.65816447,700
536191,2022-09-08 13:31:00,672.9248,665.1837,670.9567,545.6007,531.2638,554.1717,61.2591,40.4833,39.3639,22.69153352,700
536192,2022-09-08 13:32:00,673.0375,665.2739,671.1102,577.1794,563.0266,586.8655,60.9491,40.5392,39.3058,22.6906746,700
536193,2022-09-08 13:33:00,672.0874,,670.6369,634.6653,620.2659,644.8953,61.3749,40.3605,39.3458,22.67817729,700
536194,2022-09-08 13:34:00,670.8891,663.2875,670.0172,698.2026,683.4559,708.8431,61.7627,40.1046,39.3857,22.66567999,700
536195,2022-09-08 13:35:00,670.6876,662.9249,669.8037,719.0035,703.4705,729.4616,67.6661,39.9988,39.4257,22.65318269,700
536196,2022-09-08 13:36:00,670.7188,662.7362,669.6849,729.8222,713.4003,739.9592,65.8371,39.9873,39.4657,22.64068539,700
536197,2022-09-08 13:37:00,670.5774,662.7732,669.3769,691.8817,676.4876,702.1703,66.5551,39.8879,39.5284,22.62818808,700
536198,2022-09-08 13:38:00,,662.8688,669.0197,641.2779,627.4095,,67.6632,40.0746,,22.61569078,700
536199,2022-09-08 13:39:00,670.5553,663.2079,669.1148,644.3401,630.5584,,63.8289,40.1075,39.8143,22.60319348,700
536200,2022-09-08 13:40:00,670.7991,663.6022,669.3125,659.5677,645.5465,671.0881,63.9178,40.0488,39.9217,22.63730766,700
536201,2022-09-08 13:41:00,670.8588,663.4462,,687.6099,672.8269,698.4816,65.5689,40.1342,40.0715,22.68741839,700
536202,2022-09-08 13:42:00,670.8753,663.1608,669.2537,718.6645,702.9971,728.6178,66.9296,40.3038,,22.77472633,700
536203,2022-09-08 13:43:00,669.9078,,668.4614,729.3554,713.6546,738.9931,69.1227,40.5806,40.2811,22.87440875,700
536204,2022-09-08 13:44:00,,660.7174,667.5044,735.5059,719.9617,744.9626,68.9546,40.7165,40.3973,22.97423941,700
536205,2022-09-08 13:45:00,667.9566,659.9964,666.5004,742.0215,726.8484,752.4104,71.3848,40.6243,40.5217,23.07413266,700
536206,2022-09-08 13:46:00,667.2926,659.4167,665.4851,748.6238,733.8728,760.2096,75.2545,40.7964,40.6722,23.02537225,700
536207,2022-09-08 13:47:00,667.9677,660.1842,666.3705,756.2386,741.6835,768.1926,75.3709,41.0914,40.7972,23.03735084,700
536208,2022-09-08 13:48:00,668.9456,661.2563,667.6856,,749.6719,776.2172,76.1119,41.3203,40.9278,23.08728129,700
536209,2022-09-08 13:49:00,670.7252,663.0059,669.4408,758.6521,744.7432,,77.5498,41.1239,,23.02545989,700
536210,2022-09-08 13:50:00,672.7101,664.9291,671.3088,749.8213,736.5053,764.1707,,41.5036,41.3217,23.04971831,700
536211,2022-09-08 13:51:00,,665.0069,671.5259,760.3086,,774.4252,76.9126,41.7657,41.4711,23.11641408,700
536212,2022-09-08 13:52:00,,664.66,671.3631,,760.9971,,78.4956,41.9786,41.5971,23.18310985,700
536213,2022-09-08 13:53:00,672.4333,664.6388,671.2958,,753.1434,,79.1597,42.1721,41.7292,23.237275,700
536214,2022-09-08 13:54:00,672.3906,664.6918,671.2502,755.0218,740.2282,765.5665,80.2396,42.1919,41.9292,23.28719049,700
536215,2022-09-08 13:55:00,672.4756,664.4546,,,749.1894,,79.2677,42.1498,42.1288,23.31488983,700
536216,2022-09-08 13:56:00,672.5905,664.1498,671.5864,,,,79.9026,42.6734,42.3225,23.33492046,700
536217,2022-09-08 13:57:00,672.6748,664.3769,671.5777,,,,79.0468,42.8714,42.4723,23.35495108,700
536218,2022-09-08 13:58:00,672.7522,664.7248,671.5238,,,,,42.9192,42.5973,23.3749817,700
536219,2022-09-08 13:59:00,673.1596,665.3,671.8722,,,,81.4325,43.0741,42.7283,23.39501233,700
536220,2022-09-08 14:00:00,673.6455,665.9293,672.3162,,,,81.4533,43.1937,42.9149,23.47452028,700
536221,2022-09-08 14:01:00,673.1972,665.5973,672.1507,,,,80.9784,43.5038,43.0147,23.57454734,700
536222,2022-09-08 14:02:00,672.5074,665.0169,671.8276,,,,76.5439,43.6606,43.1125,23.6747722,700
536223,2022-09-08 14:03:00,672.3106,664.8445,671.6482,761.6461,,773.31,78.6849,43.7511,43.1983,23.77497026,700
536224,2022-09-08 14:04:00,672.2281,664.7667,671.5021,717.3298,704.3386,729.5943,77.2674,43.8518,43.2841,23.76260064,700
536225,2022-09-08 14:05:00,673.2485,665.4157,672.2626,680.5026,664.5139,695.8401,75.8892,43.7346,43.3976,23.71274948,700
536226,2022-09-08 14:06:00,674.5184,666.2292,673.2282,645.3698,625.2655,664.3397,77.8989,43.9544,43.5096,23.77423041,700
536227,2022-09-08 14:07:00,674.3889,665.9386,672.8964,645.4498,625.5911,665.9994,78.1582,,43.5764,23.87419539,700
536228,2022-09-08 14:08:00,673.8931,665.3592,,654.7461,636.2743,676.3381,74.2036,44.1694,43.6432,23.92473316,700
536229,2022-09-08 14:09:00,673.8357,665.4307,672.3923,711.3111,693.7639,,76.3328,44.1904,43.6701,23.95806348,700
536230,2022-09-08 14:10:00,673.8762,665.6475,672.7469,,,,79.7231,44.2123,43.5863,23.9913938,700
536231,2022-09-08 14:11:00,674.0074,665.8994,672.8675,,,,77.0811,44.4105,43.7607,23.92530663,700
536232,2022-09-08 14:12:00,674.1601,666.1595,672.9331,,,,78.4995,44.4268,43.8358,23.82532497,700
536233,2022-09-08 14:13:00,674.5403,666.4189,673.2332,,,,80.9066,44.4248,43.9145,23.8248269,700
536234,2022-09-08 14:14:00,674.9725,666.6782,673.5869,,,,82.4838,,44.0145,23.85810396,700
536235,2022-09-08 14:15:00,675.3385,667.0683,674.2714,,760.5763,,83.6052,44.4639,44.1145,23.89138102,700
536236,2022-09-08 14:16:00,675.6892,667.4884,675.0316,,756.9673,,,44.6305,44.2147,24.04934251,700
536237,2022-09-08 14:17:00,675.8278,667.4406,674.9407,726.9933,709.4799,747.6854,80.7378,44.8778,44.3098,24.02512544,700
536238,2022-09-08 14:18:00,675.9156,667.2804,674.6455,667.9555,651.4563,688.7601,76.7244,45.0145,44.3765,24.05612185,700
536239,2022-09-08 14:19:00,676.7843,668.2183,675.1951,709.7253,695.5208,729.8832,76.3666,45.1754,44.4431,24.13107293,700
536240,2022-09-08 14:20:00,677.8318,669.4076,675.9382,,,,80.7662,45.3237,44.5097,24.206024,700
536241,2022-09-08 14:21:00,677.9378,669.5713,676.3543,,,,81.4731,45.3804,44.5763,24.28097508,700
536242,2022-09-08 14:22:00,677.8322,669.5046,676.6969,,,,79.1267,45.4408,44.6429,24.37439449,700
536243,2022-09-08 14:23:00,677.0549,669.31,676.1974,,,,81.2119,45.2691,44.7066,24.36275,700
536244,2022-09-08 14:24:00,676.1211,669.0855,675.5014,,,,82.2559,45.5742,44.7527,24.31262824,700
536245,2022-09-08 14:25:00,676.8912,669.2576,676.1366,,759.2345,,82.5196,,44.7989,24.26261509,700
536246,2022-09-08 14:26:00,678.0462,669.5193,677.0725,,,,83.5803,45.6413,,24.21263854,700
536247,2022-09-08 14:27:00,678.1217,669.8868,677.2119,,,,83.6793,45.7356,44.8912,24.16266199,700
536248,2022-09-08 14:28:00,677.9481,670.2787,677.1676,,,,84.1691,45.8104,44.9347,24.11268543,700
536249,2022-09-08 14:29:00,678.4091,670.9228,677.5198,,,,83.9713,45.8612,44.9776,24.17413842,700
536250,2022-09-08 14:30:00,679.0153,671.6246,677.9626,,754.3263,,,45.8682,45.0204,24.23709403,700
536251,2022-09-08 14:31:00,679.3188,671.9023,,,717.9701,742.6451,80.3099,45.4204,45.0633,24.28724024,700
536252,2022-09-08 14:32:00,679.5501,672.0788,678.46,686.4323,674.7851,698.9546,79.6905,45.7402,45.1017,24.37435144,700
536253,2022-09-08 14:33:00,680.1132,672.4197,,704.8067,692.7149,717.1598,74.3566,45.9254,,24.47447446,700
536254,2022-09-08 14:34:00,680.7539,672.7991,679.2644,737.7476,724.9295,749.8323,73.0837,45.8933,45.1262,24.53735361,700
536255,2022-09-08 14:35:00,680.5635,672.6912,679.1753,752.9969,739.4076,764.6725,75.8456,45.8749,45.1385,24.58746526,700
536256,2022-09-08 14:36:00,680.1789,672.4696,678.9671,,749.7397,775.3444,76.3422,46.0182,45.1507,24.67450388,700
536257,2022-09-08 14:37:00,680.4774,672.7904,679.8121,,,,78.1985,,45.1629,24.47708101,700
536258,2022-09-08 14:38:00,,673.2375,680.9026,,,,,46.1071,45.1752,24.36271873,700
536259,2022-09-08 14:39:00,680.0685,672.1358,680.1237,736.0567,716.5352,763.7256,81.2227,46.0436,45.1874,24.3125394,700
536260,2022-09-08 14:40:00,678.8934,670.6733,678.9093,662.0988,637.9438,692.5064,74.1428,46.0944,45.1997,24.33734129,700
536261,2022-09-08 14:41:00,679.4466,671.3533,678.8235,705.4732,685.4366,730.3093,78.2731,,45.2119,24.38712451,700
536262,2022-09-08 14:42:00,680.3882,,678.9913,,761.2725,,80.1044,46.1416,45.2241,24.62343075,700
536263,2022-09-08 14:43:00,680.4526,672.3046,679.0144,,,,82.3667,46.0324,45.2364,24.73723675,700
536264,2022-09-08 14:44:00,,671.7798,679.0044,,758.1451,,83.5317,46.0047,45.2486,24.78715564,700
536265,2022-09-08 14:45:00,680.2638,672.0091,,,751.6986,,83.6238,46.1505,45.2609,24.76282091,700
536266,2022-09-08 14:46:00,680.2313,672.4147,679.7296,758.3334,745.9713,,83.6599,46.0992,45.2731,24.71276328,700
536267,2022-09-08 14:47:00,680.4248,672.7319,679.7166,750.7162,737.8742,771.5684,83.2349,46.2073,45.2853,24.7373371,700
536268,2022-09-08 14:48:00,680.6704,673.0288,679.6081,742.7374,729.2311,758.3494,80.9898,46.1161,45.2976,24.78745007,700
536269,2022-09-08 14:49:00,680.6949,672.5763,679.4172,706.0228,689.3194,725.7033,82.6819,46.0166,45.3606,24.72526661,700
536270,2022-09-08 14:50:00,680.6631,671.9329,679.2054,661.9838,641.4379,688.1055,84.0978,46.1902,45.4356,24.72489633,700
536271,2022-09-08 14:51:00,681.0908,672.2138,679.8152,702.6214,683.1236,730.8742,79.4082,,45.4968,24.75824253,700
536272,2022-09-08 14:52:00,681.6399,672.7387,680.6417,,748.4418,,81.1614,46.1176,45.4745,24.79158873,700
536273,2022-09-08 14:53:00,681.9614,673.5231,680.7686,699.3547,685.3763,722.9415,83.4356,46.3814,45.4523,24.82493493,700
536274,2022-09-08 14:54:00,682.2316,674.3662,680.7373,603.8945,593.2876,620.3172,82.7869,46.4523,45.43,24.85828113,700
536275,2022-09-08 14:55:00,682.0647,674.4986,680.6218,601.2086,,616.2025,74.6758,46.4082,45.4078,24.89162733,700
536276,2022-09-08 14:56:00,681.7952,674.4641,680.4866,620.3018,609.4069,635.2134,72.5363,46.4595,45.3856,24.97464722,700
536277,2022-09-08 14:57:00,682.7642,675.2406,681.7655,683.9543,671.4119,698.3291,70.6234,46.6262,45.3633,24.77622063,700
536278,2022-09-08 14:58:00,684.0172,676.2031,683.3689,757.8305,743.3805,771.5643,72.3721,46.5124,45.3411,24.62562704,700
536279,2022-09-08 14:59:00,,676.8157,,,759.5622,,77.3875,46.3405,45.3189,24.67482995,700
536280,2022-09-08 15:00:00,685.2502,677.3484,,,,,80.7582,46.2992,45.3069,24.81203131,700
536281,2022-09-08 15:01:00,685.1469,677.2347,,,,,82.2518,46.3137,,24.96138695,700
536282,2022-09-08 15:02:00,684.8873,676.9668,,,,,83.5305,46.3284,45.3992,25.14840175,700
536283,2022-09-08 15:03:00,684.4143,676.2508,,,758.2712,,84.1211,46.3149,45.4453,25.27477394,700
536284,2022-09-08 15:04:00,683.8912,675.4296,683.5391,,748.0197,,84.6469,46.2908,45.4915,25.37491825,700
536285,2022-09-08 15:05:00,683.3666,674.6794,682.7977,760.0055,742.1487,,84.3072,46.1057,45.5544,25.42494446,700
536286,2022-09-08 15:06:00,682.8418,,681.9596,754.5032,737.2597,,,46.2946,45.6211,25.45824671,700
536287,2022-09-08 15:07:00,682.6698,673.8004,681.9181,751.1143,734.0794,,84.8427,46.3878,45.6878,25.49154896,700
536288,2022-09-08 15:08:00,682.5872,673.8051,682.0783,748.2604,731.3316,,85.1548,46.3854,45.7816,25.72408333,700
536289,2022-09-08 15:09:00,683.6,674.7599,,750.4589,733.2633,,85.1361,46.6304,45.8815,25.94899924,700
536290,2022-09-08 15:10:00,684.8558,675.9255,683.9864,753.7786,736.2335,,85.2156,46.7627,45.9326,26.07453523,700
536291,2022-09-08 15:11:00,685.3812,676.2837,,754.0341,734.5324,773.3829,,46.8771,45.9726,25.98790861,700
536292,2022-09-08 15:12:00,,676.4568,,753.5866,731.7598,769.0833,84.9506,46.8833,46.0126,25.83759634,700
536293,2022-09-08 15:13:00,,676.4038,,,730.4948,769.2047,84.8691,46.9946,46.0525,25.72506269,700
536294,2022-09-08 15:14:00,684.9454,676.2934,,,,770.4501,84.9109,46.9546,46.0925,25.62525399,700
536295,2022-09-08 15:15:00,,,,759.2904,740.4105,,85.1113,47.1306,46.1977,25.67442299,700
536296,2022-09-08 15:16:00,685.2368,676.4803,,,753.8644,,84.0756,,46.3097,25.92313833,700
536297,2022-09-08 15:17:00,684.9529,676.1637,683.8116,760.9106,741.1898,,84.7384,47.2537,46.3763,26.1484114,700
536298,2022-09-08 15:18:00,684.5545,675.7472,,741.3331,722.4542,758.6432,,47.2556,46.4428,26.16280055,700
536299,2022-09-08 15:19:00,684.5817,675.8056,,747.1143,729.9468,770.5543,84.7971,47.3541,46.5094,26.11262437,700
536300,2022-09-08 15:20:00,684.7087,675.9752,,758.8427,743.5906,,85.0169,,46.5761,26.02530397,700
536301,2022-09-08 15:21:00,684.7759,676.0348,,747.9467,732.5944,,84.0743,47.3484,46.6428,25.92523081,700
536302,2022-09-08 15:22:00,684.8295,676.0692,,731.8861,715.9734,764.3295,85.4793,47.54,46.7057,25.82506734,700
536303,2022-09-08 15:23:00,,676.7284,,740.2753,724.2052,772.1833,84.9348,47.6159,46.7457,25.95016086,700
536304,2022-09-08 15:24:00,,677.5366,,,738.3675,,84.7175,47.7374,46.7858,25.96248977,700
536305,2022-09-08 15:25:00,,677.5945,,747.6148,730.23,,85.1323,47.7905,46.8258,25.91255354,700
536306,2022-09-08 15:26:00,,677.4719,,735.6538,716.7289,763.5868,85.3667,,46.8659,25.97487568,700
536307,2022-09-08 15:27:00,,678.0154,,743.5683,722.2806,768.0572,85.2549,47.7324,46.9068,26.14933675,700
536308,2022-09-08 15:28:00,,678.7087,,755.9539,732.1183,,84.8744,47.9438,46.9529,26.12535568,700
536309,2022-09-08 15:29:00,,678.6122,,702.0174,683.4083,722.8153,85.1615,47.9353,46.9991,26.02528966,700
536310,2022-09-08 15:30:00,,678.3271,,632.2465,620.7201,654.1159,83.9609,47.8937,47.0452,25.8507292,700
536311,2022-09-08 15:31:00,,679.1791,,676.1699,664.9308,695.7432,81.0156,48.0488,47.0913,26.02361781,700
536312,2022-09-08 15:32:00,,680.3204,,749.0263,736.3453,765.4466,81.8257,48.0447,47.0767,26.24954446,700
536313,2022-09-08 15:33:00,,,,,758.1959,,82.6242,48.1104,47.0481,26.37464307,700
536314,2022-09-08 15:34:00,,679.9446,,,,,80.8779,48.2755,47.0196,26.54980085,700
536315,2022-09-08 15:35:00,,679.7362,,,,,84.04,48.4456,,26.52550543,700
536316,2022-09-08 15:36:00,,679.5549,,759.8843,747.3148,,,48.3594,46.9624,26.42545592,700
536317,2022-09-08 15:37:00,,679.9792,,757.2715,740.8644,,84.6305,48.2157,46.9338,26.43731299,700
536318,2022-09-08 15:38:00,,,,757.1126,,776.0826,85.2254,48.0608,46.9053,26.4873169,700
536319,2022-09-08 15:39:00,,677.8967,,761.0541,740.8169,,85.1376,,,26.42561126,700
536320,2022-09-08 15:40:00,683.8148,674.5185,683.2612,,747.9503,,84.7223,47.9838,47.0359,26.42483369,700
536321,2022-09-08 15:41:00,684.3505,674.9046,683.5998,756.3358,740.6092,,,47.8743,47.1058,26.45825626,700
536322,2022-09-08 15:42:00,,,,743.4385,729.9675,771.3391,84.8242,47.8305,47.1458,26.49167883,700
536323,2022-09-08 15:43:00,,676.8085,,,711.8775,747.6585,84.9942,47.7751,47.1858,26.4252299,700
536324,2022-09-08 15:44:00,685.3567,677.3294,,707.0947,692.0238,,,47.6619,47.2258,26.32561046,700
536325,2022-09-08 15:45:00,685.0346,677.4414,,679.1445,665.4323,693.2101,81.1914,47.5503,47.2658,26.37476959,700
536326,2022-09-08 15:46:00,,677.4579,683.9562,649.0429,637.2687,664.2456,79.6801,47.9303,47.3054,26.4187031,700
536327,2022-09-08 15:47:00,685.3298,677.5217,,691.3284,678.6698,707.2564,78.6725,48.0906,47.3429,26.44366441,700
536328,2022-09-08 15:48:00,,677.5966,,750.5782,736.3737,,81.6926,48.2069,47.3804,26.46862572,700
536329,2022-09-08 15:49:00,,676.6038,,754.2861,739.8499,,83.5926,48.0247,47.4179,26.49358703,700
536330,2022-09-08 15:50:00,,675.3341,,743.5913,729.2643,,,48.2717,47.4553,26.42533305,700
536331,2022-09-08 15:51:00,685.2253,675.6898,,743.1616,725.5011,773.1133,85.6706,48.2712,47.4928,26.43737185,700
536332,2022-09-08 15:52:00,,,,745.0531,723.2804,765.8558,84.7948,48.4137,47.5405,26.48734259,700
536333,2022-09-08 15:53:00,,678.1347,,735.7233,718.0402,755.5938,84.9895,,47.5906,26.72313938,700
536334,2022-09-08 15:54:00,,680.1156,,723.4823,712.0166,744.5522,85.2619,48.4973,47.6407,26.9485436,700
536335,2022-09-08 15:55:00,,680.7237,,669.5803,658.8658,689.5583,84.5204,48.6894,47.6908,27.29804474,700
536336,2022-09-08 15:56:00,,680.9891,,605.2756,593.9475,623.5895,81.8089,,,27.32520161,700
536337,2022-09-08 15:57:00,,679.8738,,669.5289,657.0352,690.1552,78.1162,48.7988,47.5296,27.07627417,700
536338,2022-09-08 15:58:00,,678.4269,,,750.8732,,,48.6049,47.7049,26.92572683,700
536339,2022-09-08 15:59:00,,677.2654,,,750.2775,,84.5978,48.7478,47.7382,26.60222462,700
536340,2022-09-08 16:00:00,,676.1697,,,727.9644,766.4965,85.2231,,47.7715,26.64923542,700
536341,2022-09-08 16:01:00,684.7871,,,731.8973,712.2551,750.3222,85.2304,48.7271,47.8048,26.84947979,700
536342,2022-09-08 16:02:00,683.6137,675.0379,683.4056,715.4995,698.0992,735.5929,,48.6155,47.8381,27.04904411,700
536343,2022-09-08 16:03:00,683.8303,675.5531,,719.3698,704.3308,739.6296,84.6601,48.7095,47.8714,27.3239227,700
536344,2022-09-08 16:04:00,684.3688,676.3059,683.5476,727.9346,715.2846,748.0131,85.5171,48.7272,47.9053,27.54988662,700
536345,2022-09-08 16:05:00,684.8441,,,,709.8978,749.4174,84.2413,48.7216,47.9428,27.67443285,700
536346,2022-09-08 16:06:00,685.3043,676.2008,,719.4744,700.6228,749.1609,84.9205,48.9726,47.9803,27.66283711,700
536347,2022-09-08 16:07:00,685.0989,675.7882,,731.6961,710.4481,,85.5858,49.0774,48.0179,27.61277148,700
536348,2022-09-08 16:08:00,684.7408,675.3125,,748.0039,724.6553,765.2939,,,48.0554,27.56265774,700
536349,2022-09-08 16:09:00,684.5485,675.4367,,743.3487,720.6879,,85.4932,49.1488,48.0929,27.51252752,700
536350,2022-09-08 16:10:00,,675.6973,,733.9247,712.5863,748.0551,85.4695,49.1582,48.1442,27.46252353,700
536351,2022-09-08 16:11:00,685.0599,,,735.8875,714.1846,751.4241,85.1969,49.1975,48.1987,27.41256159,700
536352,2022-09-08 16:12:00,,677.0684,,740.4691,718.0137,757.9621,85.3536,49.3305,48.2533,27.51243269,700
536353,2022-09-08 16:13:00,,677.3008,,735.8397,712.9618,754.1512,85.3788,48.9873,48.3047,27.66262997,700
536354,2022-09-08 16:14:00,,677.4213,,729.1348,705.9088,748.0084,85.2007,48.9171,48.3381,28.07403756,700
536355,2022-09-08 16:15:00,,677.4665,,725.1474,,746.2628,85.7902,49.1834,48.3714,28.23727725,700
536356,2022-09-08 16:16:00,,677.4946,,721.7775,698.7299,745.5165,85.4531,49.2791,48.4047,28.28717721,700
536357,2022-09-08 16:17:00,,678.4759,,708.0345,686.3543,729.8451,85.7736,49.4727,,28.22556686,700
536358,2022-09-08 16:18:00,,679.6797,,691.8714,671.8464,710.6915,85.2045,49.3238,48.4714,28.1253948,700
536359,2022-09-08 16:19:00,,680.0297,,705.8939,688.4803,725.5738,84.3907,49.5373,48.4785,28.02515234,700
536360,2022-09-08 16:20:00,,,,726.6583,712.0699,748.0582,81.9568,49.6636,48.3274,27.77579682,700
536361,2022-09-08 16:21:00,,679.8038,,740.5531,726.9001,761.3771,84.2863,49.3872,48.4713,27.62509213,700
536362,2022-09-08 16:22:00,,679.2973,,,739.7809,772.6561,84.3995,49.5447,48.3291,27.63742245,700
536363,2022-09-08 16:23:00,,676.7191,,727.8938,712.7637,,84.8809,49.3256,48.5142,27.68732725,700
536364,2022-09-08 16:24:00,683.4559,673.6657,682.9977,694.2928,676.5958,723.4688,85.6911,49.4302,48.6145,27.77442893,700
536365,2022-09-08 16:25:00,682.6045,672.9955,682.4921,697.6668,679.4174,726.3576,85.0329,49.5681,48.7049,27.87419242,700
536366,2022-09-08 16:26:00,682.1952,672.8966,682.4684,709.9047,691.5857,736.7193,85.3902,49.4355,48.7382,27.67636954,700
536367,2022-09-08 16:27:00,683.9661,674.3016,683.8346,721.7832,700.0751,747.8749,85.7087,49.7858,48.7715,27.52578814,700
536368,2022-09-08 16:28:00,,676.0491,,733.5798,707.7268,759.2113,85.6525,49.8568,48.8048,27.57440677,700
536369,2022-09-08 16:29:00,,675.6833,,725.9654,701.7037,751.0238,85.1139,49.8669,48.8381,27.89987245,700
536370,2022-09-08 16:30:00,684.0685,674.8315,,713.8867,692.5355,,85.7668,49.8006,48.8714,28.37442865,700
536371,2022-09-08 16:31:00,684.7121,675.1849,,710.1386,689.7644,734.3639,85.6922,49.8677,48.8146,28.64992447,700
536372,2022-09-08 16:32:00,,675.8103,,708.2709,688.4373,732.3447,85.7372,49.9895,48.9149,28.5505612,700
536373,2022-09-08 16:33:00,,676.3042,,713.1468,692.6522,736.2272,85.8358,49.8856,49.0147,28.35068604,700
536374,2022-09-08 16:34:00,,676.7681,,719.5644,698.1341,,,49.7809,49.0138,28.07533796,700
536375,2022-09-08 16:35:00,,676.3134,,710.3194,689.2167,734.0192,85.2907,49.9292,49.0134,28.22313882,700
536376,2022-09-08 16:36:00,,,,697.3278,676.8547,723.5482,85.4404,49.9219,49.1088,28.37445717,700
536377,2022-09-08 16:37:00,,676.6889,,696.7871,675.7928,723.9069,85.0605,50.0946,49.1687,28.3255667,700
536378,2022-09-08 16:38:00,,678.1347,,699.1038,677.3241,726.7509,85.7368,,49.2286,28.22572773,700
536379,2022-09-08 16:39:00,,678.0042,,693.6702,670.7845,724.4295,85.6636,50.3238,49.2884,28.12551703,700
536380,2022-09-08 16:40:00,,677.5122,,686.4585,662.3933,720.9231,85.5679,50.3895,,28.02517728,700
536381,2022-09-08 16:41:00,,676.5114,,691.7576,668.9576,723.93,84.9416,50.4367,,28.07465526,700
536382,2022-09-08 16:42:00,,675.3913,,699.9919,679.0305,,85.9567,50.5196,49.3603,28.24868713,700
536383,2022-09-08 16:43:00,,,,699.7716,679.2108,724.3295,85.8419,50.3551,49.3937,28.37448026,700
536384,2022-09-08 16:44:00,685.3332,675.3397,,697.5755,677.0791,718.1675,86.1804,50.5456,49.4271,28.47476971,700
536385,2022-09-08 16:45:00,,675.8576,,707.1738,689.1607,728.6105,85.6949,50.4783,49.4604,28.6492318,700
536386,2022-09-08 16:46:00,,,,,704.4358,742.7842,85.4305,50.3694,49.4938,28.77475414,700
536387,2022-09-08 16:47:00,,677.4609,,709.6059,693.6468,735.3593,85.1182,50.2126,49.5163,28.65033722,700
536388,2022-09-08 16:48:00,,678.5341,,694.8146,,723.0644,,50.3696,49.5363,28.52570448,700
536389,2022-09-08 16:49:00,,678.9252,,706.17,690.7671,733.6326,86.1378,50.5985,49.5563,28.42562605,700
536390,2022-09-08 16:50:00,,679.1588,,723.5653,711.5876,749.4822,84.1629,50.5525,49.5762,28.47436651,700
536391,2022-09-08 16:51:00,,678.7184,,718.1714,703.8531,744.7847,85.3316,50.5904,49.5962,28.72360469,700
536392,2022-09-08 16:52:00,,678.1245,,707.5849,689.6122,735.4055,85.8942,,49.6162,28.72516988,700
536393,2022-09-08 16:53:00,,677.2917,,704.4711,685.1682,731.9183,85.9886,50.6436,49.6362,28.84973812,700
536394,2022-09-08 16:54:00,,676.4016,,703.1489,683.0732,729.8438,85.5929,50.6421,49.6562,29.12480746,700
536395,2022-09-08 16:55:00,,676.3896,,687.6626,672.3192,713.2991,85.9247,,49.6762,29.27491909,700
536396,2022-09-08 16:56:00,685.0761,676.5829,,668.8644,659.5408,693.3711,85.5519,50.5711,49.6962,29.44921034,700
536397,2022-09-08 16:57:00,,676.6171,,693.7576,681.2599,716.6496,84.3687,50.5362,,29.64852438,700
536398,2022-09-08 16:58:00,,676.6146,,728.7005,,749.8663,83.6268,50.4278,49.7604,29.62568544,700
536399,2022-09-08 16:59:00,,675.8212,,,708.2278,754.8717,85.8009,50.3368,49.7937,29.30170672,700
536400,2022-09-08 17:00:00,685.2623,674.8436,,727.3863,698.0132,753.31,85.4647,50.5794,,28.828956,700
536401,2022-09-08 17:01:00,684.6622,674.6721,,715.5383,688.4343,744.7039,85.7474,50.6695,49.8604,28.84916903,700
536402,2022-09-08 17:02:00,684.0338,674.6898,,701.9353,679.0046,734.4449,85.8482,50.5442,49.8937,28.82518314,700
536403,2022-09-08 17:03:00,684.29,674.6221,,699.3492,677.8681,730.5279,,50.9115,49.7213,28.72511328,700
536404,2022-09-08 17:04:00,684.7503,674.5348,,699.3058,678.6457,728.0745,86.1198,50.9331,,28.62525882,700
536405,2022-09-08 17:05:00,684.8195,674.5381,,701.9225,681.8588,731.1409,85.5999,50.9814,49.9244,28.8980098,700
536406,2022-09-08 17:06:00,684.7997,674.5621,,705.1449,685.6264,,85.8024,51.0525,49.9543,29.29893066,700
536407,2022-09-08 17:07:00,684.6102,,,,685.5282,,85.9306,50.9226,49.9843,29.36258332,700
536408,2022-09-08 17:08:00,,674.7225,,704.7151,684.4576,731.1097,85.4421,50.8794,50.0143,29.31258286,700
536409,2022-09-08 17:09:00,685.0691,675.5777,,702.9883,684.2035,728.8579,85.6359,50.7494,50.0443,29.37438505,700
536410,2022-09-08 17:10:00,,676.6063,,701.0072,684.1335,726.7531,85.6326,50.8362,50.0743,29.69731313,700
536411,2022-09-08 17:11:00,,677.6336,,698.9325,680.9025,724.5663,85.5388,50.8593,50.0946,29.72542078,700
536412,2022-09-08 17:12:00,,678.6606,,696.8365,676.9517,722.3608,85.8269,,,29.62512964,700
536413,2022-09-08 17:13:00,,678.0668,,619.4387,,643.7353,85.4845,,50.0195,29.5626404,700
536414,2022-09-08 17:14:00,684.6503,677.0856,,524.0428,513.8891,546.8446,82.7503,50.9719,49.9819,29.51278968,700
536415,2022-09-08 17:15:00,683.2674,675.4296,683.4387,610.8781,598.8597,635.9681,77.1964,50.9523,49.9444,29.27627314,700
536416,2022-09-08 17:16:00,682.0499,673.6168,682.0751,740.0555,724.4418,768.3128,80.0218,50.9361,49.9068,29.27459139,700
536417,2022-09-08 17:17:00,681.7937,673.3546,681.8878,735.7367,721.4176,764.6123,84.3044,50.8438,50.0927,29.22496346,700
536418,2022-09-08 17:18:00,681.7533,673.4403,681.9644,701.4635,689.5361,730.3853,85.8715,,50.0427,29.12497885,700
536419,2022-09-08 17:19:00,682.0811,673.6515,682.2343,687.6816,674.7993,715.3508,85.9834,,49.9926,29.02520525,700
536420,2022-09-08 17:20:00,682.4939,673.8918,682.5488,678.6223,664.0137,704.7394,85.9207,51.0034,49.9426,28.77552281,700
536421,2022-09-08 17:21:00,682.2025,673.6524,682.4083,653.0477,639.9325,678.8955,,,49.9147,28.8491687,700
536422,2022-09-08 17:22:00,681.7417,673.2975,682.1583,623.4978,612.6511,649.3852,85.5944,50.8515,50.0145,28.92981969,700
536423,2022-09-08 17:23:00,681.7921,,682.3629,646.5751,632.5392,677.3032,,50.7911,50.1045,28.96985094,700
536424,2022-09-08 17:24:00,681.9576,672.1036,682.6698,681.4961,663.0428,718.1453,85.6441,50.8703,50.1361,29.0098822,700
536425,2022-09-08 17:25:00,682.0612,672.0094,683.0165,685.9511,,724.7588,85.4676,50.9035,50.1677,29.04991346,700
536426,2022-09-08 17:26:00,682.1505,672.0367,683.3724,683.3865,666.0519,723.4859,85.9118,50.8674,50.1992,29.08994472,700
536427,2022-09-08 17:27:00,682.8302,672.4893,683.2301,690.4223,667.5276,726.1654,86.2247,51.0178,50.2308,29.24937743,700
536428,2022-09-08 17:28:00,,673.0507,682.9603,699.9158,669.7629,729.8568,85.4998,50.9021,50.2624,29.52381372,700
536429,2022-09-08 17:29:00,,673.6597,683.8889,696.2775,664.7395,726.8535,85.9524,51.2163,,29.824663,700
536430,2022-09-08 17:30:00,685.1045,674.2794,,689.6345,658.0552,722.3184,85.8768,51.3894,50.3231,29.97507806,700
536431,2022-09-08 17:31:00,684.9302,674.21,,681.8815,655.0435,717.9685,85.6975,51.4624,50.3517,29.92508498,700
536432,2022-09-08 17:32:00,684.5234,673.9594,,673.8368,,713.6674,85.2447,51.3893,50.3803,29.59949195,700
536433,2022-09-08 17:33:00,683.9931,673.5473,,675.8401,655.87,715.8383,85.0083,51.3045,50.4088,29.27562608,700
536434,2022-09-08 17:34:00,683.4317,673.0947,,680.3621,659.9761,719.6316,85.4938,51.3649,50.4374,29.15029552,700
536435,2022-09-08 17:35:00,684.4893,674.2565,,683.2885,662.1351,716.3284,,51.3659,,29.08370887,700
536436,2022-09-08 17:36:00,,675.7953,,685.8421,663.8393,711.3674,84.7431,51.4617,50.4945,29.01712223,700
536437,2022-09-08 17:37:00,,675.9071,,684.3664,662.3514,708.8187,85.1764,51.5191,50.4187,28.92571412,700
536438,2022-09-08 17:38:00,685.2341,675.6854,,681.9486,660.1171,706.8338,84.7425,51.5545,50.3185,29.12372953,700
536439,2022-09-08 17:39:00,684.6431,,,683.5932,661.6559,,84.4219,51.6221,50.4941,29.23728253,700
536440,2022-09-08 17:40:00,684.0387,674.2226,684.0179,,,715.8705,84.9947,51.5747,50.4541,29.28720756,700
536441,2022-09-08 17:41:00,682.9522,673.4181,682.8846,650.8321,630.8556,677.6382,,51.6552,50.4141,29.33713259,700
536442,2022-09-08 17:42:00,681.7568,672.6089,681.6277,606.9397,589.6163,629.5972,84.4969,51.6622,50.3741,29.38705763,700
536443,2022-09-08 17:43:00,682.2991,673.6751,682.2322,601.4749,,624.0669,80.3611,51.6311,50.3341,29.32544904,700
536444,2022-09-08 17:44:00,683.2445,675.1763,683.2685,604.9253,590.5477,628.3991,78.3964,51.2861,50.3874,29.59760767,700
536445,2022-09-08 17:45:00,683.7148,675.9496,683.6246,,528.5724,563.5323,78.3247,,50.4022,29.62573339,700
536446,2022-09-08 17:46:00,684.0741,676.5529,683.8218,461.5539,450.9996,482.5022,74.4027,51.4708,50.2899,29.52575337,700
536447,2022-09-08 17:47:00,683.7955,676.4751,,439.8233,429.8471,461.1326,69.9826,51.3712,50.2234,29.42576729,700
536448,2022-09-08 17:48:00,683.3698,676.2402,682.8399,431.4213,421.7022,453.5177,,51.2815,,29.32578122,700
536449,2022-09-08 17:49:00,683.7004,676.3986,683.3567,499.4424,488.0442,521.9827,65.9187,51.3063,50.0786,29.07574225,700
536450,2022-09-08 17:50:00,684.2085,676.6494,,585.3966,571.8651,608.3002,67.2172,,49.9282,28.84987691,700
536451,2022-09-08 17:51:00,685.0861,677.0939,,643.9536,629.4255,,71.0571,,,28.87485348,700
536452,2022-09-08 17:52:00,,677.5833,,696.17,680.9083,,73.5415,50.6362,49.6029,28.97452165,700
536453,2022-09-08 17:53:00,,,,722.09,705.5147,748.5703,79.06,50.5073,49.4905,29.07460432,700
536454,2022-09-08 17:54:00,684.9816,,,742.0607,724.0406,772.6336,84.3357,50.2062,49.4239,29.17482933,700
536455,2022-09-08 17:55:00,683.8896,,683.4185,730.5462,711.4932,759.6513,85.2792,50.4444,49.3572,29.34933131,700
536456,2022-09-08 17:56:00,682.7021,672.9183,682.6758,711.6284,691.6393,737.9582,85.7632,50.4919,49.3862,29.54874426,700
536457,2022-09-08 17:57:00,682.9988,673.2878,683.0805,709.6279,691.4859,734.9685,85.9879,50.6467,49.3848,29.82428841,700
536458,2022-09-08 17:58:00,683.6337,673.9372,683.7466,711.4824,695.8216,736.2408,85.6605,50.4544,49.3286,29.75060258,700
536459,2022-09-08 17:59:00,683.3075,673.6781,683.2803,705.7082,688.3648,729.0172,,50.6537,49.5146,29.77468528,700
536460,2022-09-08 18:00:00,682.7661,673.2157,682.5607,698.2273,678.2697,719.8928,85.7534,50.6716,49.6149,29.87476641,700
536461,2022-09-08 18:01:00,682.7095,672.8783,682.3392,688.0623,666.5706,712.1596,85.8514,50.6015,49.71,29.75087033,700
536462,2022-09-08 18:02:00,682.7698,,,677.2499,654.4845,704.7621,85.9449,50.5542,49.7765,29.84989424,700
536463,2022-09-08 18:03:00,683.1002,673.0396,682.5817,691.1702,666.1073,,85.3844,50.6914,,30.12465253,700
536464,2022-09-08 18:04:00,683.4946,,683.0306,710.9464,683.3435,,85.7937,50.8307,49.9144,30.04984406,700
536465,2022-09-08 18:05:00,682.9304,673.3664,682.7957,703.1626,677.2633,722.3672,86.1246,51.1195,50.0144,29.85077187,700
536466,2022-09-08 18:06:00,682.1402,672.8102,682.3996,688.8814,665.6863,709.1068,85.7106,51.0138,50.1096,29.72577163,700
536467,2022-09-08 18:07:00,682.0871,672.5531,682.2646,687.5907,666.5121,711.3016,85.2619,51.2334,50.1763,29.62534007,700
536468,2022-09-08 18:08:00,682.2075,672.3665,682.1911,689.3572,670.2571,717.1338,85.3307,51.2269,,29.63730072,700
536469,2022-09-08 18:09:00,682.8574,672.7449,682.6319,686.4665,667.0707,714.9517,85.8647,51.2819,50.3096,29.68714741,700
536470,2022-09-08 18:10:00,683.6322,673.2566,,682.4776,662.25,710.88,86.0096,51.4068,50.3763,29.625659,700
536471,2022-09-08 18:11:00,682.6424,672.3985,682.6398,681.3182,660.8937,,85.6095,,50.4431,29.67461824,700
536472,2022-09-08 18:12:00,681.2519,671.2294,,680.8012,660.3239,,,51.4115,50.5098,29.77448539,700
536473,2022-09-08 18:13:00,681.0198,670.9254,681.4255,678.5231,657.3543,712.1532,85.8862,51.2699,50.5764,29.87462634,700
536474,2022-09-08 18:14:00,681.0564,670.8222,,675.8364,,712.9891,85.5696,51.3945,50.6431,29.97454338,700
536475,2022-09-08 18:15:00,680.5212,670.5667,680.2683,678.9925,657.7972,712.1145,85.1429,51.3804,50.6781,30.07433513,700
536476,2022-09-08 18:16:00,679.8403,670.2723,679.2896,683.6365,663.6751,710.8044,85.1104,51.5578,50.5287,30.17483793,700
536477,2022-09-08 18:17:00,679.9204,670.2552,679.4183,685.9015,665.0203,710.0756,85.3462,,50.6705,30.05078708,700
536478,2022-09-08 18:18:00,680.1813,670.3041,679.8103,687.6009,665.2878,709.4851,85.2991,51.4314,50.5289,29.92525951,700
536479,2022-09-08 18:19:00,680.0635,670.3906,680.0949,689.2647,,710.4596,85.0575,51.4117,50.6142,30.05001065,700
536480,2022-09-08 18:20:00,679.8544,670.4862,680.3536,690.92,669.0404,711.8116,84.9622,51.2795,,30.32531275,700
536481,2022-09-08 18:21:00,680.1099,670.6021,680.6467,687.5736,665.1749,712.1572,85.3383,51.3976,50.7382,30.5491423,700
536482,2022-09-08 18:22:00,680.4752,670.7227,680.9478,,659.9102,712.2647,,51.4005,50.7715,30.67456089,700
536483,2022-09-08 18:23:00,680.8323,670.5605,680.9391,,653.4703,713.0288,85.7224,51.2267,50.8048,30.74970028,700
536484,2022-09-08 18:24:00,681.1875,670.3352,680.8611,679.1007,646.7676,713.9399,85.4048,51.5411,50.8381,30.8163036,700
536485,2022-09-08 18:25:00,681.2959,670.9359,681.1241,675.1616,646.6249,708.9897,85.1723,51.7048,50.8714,30.88290692,700
536486,2022-09-08 18:26:00,681.3459,671.7322,681.4678,670.6958,648.0353,702.6519,85.0064,51.8482,50.8904,30.60165573,700
536487,2022-09-08 18:27:00,681.4245,671.9281,681.7033,669.0881,647.7361,700.2124,,51.7972,50.8238,30.53724391,700
536488,2022-09-08 18:28:00,681.5096,671.9874,681.9141,668.1306,647.0481,698.6597,84.7897,51.8006,50.7571,30.58712122,700
536489,2022-09-08 18:29:00,681.4011,671.8718,681.6637,669.6764,648.8321,702.3808,,51.8125,50.7284,30.52527643,700
536490,2022-09-08 18:30:00,681.2472,671.7149,681.3047,671.8111,651.1976,707.3427,84.4964,51.7932,50.9032,30.64850009,700
536491,2022-09-08 18:31:00,681.0462,671.4777,680.7934,673.7539,653.6334,705.7766,85.1855,52.0228,50.9254,30.66279602,700
536492,2022-09-08 18:32:00,680.8344,671.2219,680.2469,675.6524,656.0853,,,52.0739,50.9476,30.61253389,700
536493,2022-09-08 18:33:00,680.5145,670.9308,679.8997,673.7775,653.1012,702.7425,84.8504,51.7865,50.9699,30.45029325,700
536494,2022-09-08 18:34:00,,670.6313,679.5998,671.0063,648.8259,703.5185,85.1181,51.6205,50.9921,30.32522007,700
536495,2022-09-08 18:35:00,679.9645,670.3729,679.3206,671.3147,650.4387,700.7918,84.8114,51.9011,51.0143,30.37455346,700
536496,2022-09-08 18:36:00,,670.1237,,672.3207,653.3852,697.2719,84.4091,51.9914,51.0365,30.47445105,700
536497,2022-09-08 18:37:00,679.9016,670.1081,679.3341,673.4665,655.0799,,84.5417,51.8346,51.0588,30.64876337,700
536498,2022-09-08 18:38:00,,670.1453,679.7495,,656.4913,700.7692,,51.8729,,30.73724417,700
536499,2022-09-08 18:39:00,680.6448,670.3093,680.0881,669.5707,650.0059,,,,51.1046,30.78732912,700
536500,2022-09-08 18:40:00,681.3169,670.5059,680.4069,662.8816,641.4793,696.7365,84.9647,51.9773,51.1362,30.83741408,700
536501,2022-09-08 18:41:00,680.7939,670.3606,680.2882,656.6633,636.0594,694.7166,84.2864,52.0034,51.1678,30.88749903,700
536502,2022-09-08 18:42:00,679.9909,670.1352,680.0671,650.5553,631.3676,692.8113,,52.1648,51.1993,30.75085116,700
536503,2022-09-08 18:43:00,680.4935,670.7352,680.9082,652.4889,632.2654,692.7846,84.2185,52.2524,51.2309,30.62582003,700
536504,2022-09-08 18:44:00,681.2987,671.5264,681.9955,656.2861,634.4587,693.1934,84.3814,52.3335,51.2625,30.53626068,700
536505,2022-09-08 18:45:00,681.5495,671.7988,682.2871,658.4878,637.4727,693.1628,83.9463,52.3558,51.2941,30.63850725,700
536506,2022-09-08 18:46:00,681.6748,671.9538,682.3987,660.3285,640.6724,693.0329,83.9912,52.4137,51.3168,30.72476926,700
536507,2022-09-08 18:47:00,,671.9218,681.9263,663.7742,644.8213,696.6365,83.6069,52.2791,51.3375,30.75809707,700
536508,2022-09-08 18:48:00,681.2076,671.8457,681.3163,,649.1938,701.1195,84.1574,52.2872,51.3581,30.79142488,700
536509,2022-09-08 18:49:00,681.1326,671.6734,,667.9659,647.8413,701.7694,84.3472,52.3346,51.3788,30.72571223,700
536510,2022-09-08 18:50:00,681.1097,671.4756,681.0698,667.4157,644.9678,,84.0411,52.3677,51.3995,30.62573839,700
536511,2022-09-08 18:51:00,681.0528,671.3487,681.2468,662.8405,640.1443,696.2149,84.3774,52.5282,51.4202,30.52578029,700
536512,2022-09-08 18:52:00,,671.2379,681.4787,657.3555,634.88,689.9396,84.1554,,51.4408,30.64926634,700
536513,2022-09-08 18:53:00,,670.9907,680.9637,658.1011,636.4307,688.8262,83.9353,52.5393,51.4615,30.55036146,700
536514,2022-09-08 18:54:00,680.2145,670.7126,680.2796,660.2566,639.5236,688.8809,83.9171,52.5863,51.4822,30.35069486,700
536515,2022-09-08 18:55:00,680.4819,671.1687,680.5185,662.6352,,691.2425,84.1157,52.5032,51.4716,30.15050373,700
536516,2022-09-08 18:56:00,680.9067,671.7931,680.9689,665.0649,645.4853,694.1327,84.0458,52.4718,51.3126,30.2491043,700
536517,2022-09-08 18:57:00,680.8969,671.5693,681.1558,664.4957,644.6422,693.5235,83.9671,,51.3983,30.37497341,700
536518,2022-09-08 18:58:00,680.7729,671.1226,681.2734,663.1384,642.7972,691.9947,83.9369,52.2167,51.4839,30.47463844,700
536519,2022-09-08 18:59:00,680.8964,,681.1287,,642.4316,693.5684,84.0448,52.4551,51.3289,30.64846647,700
536520,2022-09-08 19:00:00,681.0771,671.4897,680.9234,662.4154,,695.8577,84.1625,52.4593,51.4903,30.77422013,700
536521,2022-09-08 19:01:00,,671.4033,680.9998,655.7674,635.8674,,84.1764,52.4244,51.4237,30.72566984,700
536522,2022-09-08 19:02:00,680.8441,671.2402,681.1407,647.6584,,682.3977,84.2118,52.7093,51.3571,30.72483886,700
536523,2022-09-08 19:03:00,680.6021,671.2272,681.0938,649.2511,629.3873,682.7507,84.1609,52.5818,51.3285,30.75824123,700
536524,2022-09-08 19:04:00,680.3377,671.2495,681.0026,653.1344,633.1983,684.9946,83.5724,52.5791,51.4098,30.7916436,700
536525,2022-09-08 19:05:00,,670.8619,680.9356,652.3934,632.7332,684.3878,83.7076,52.5942,,30.72553791,700
536526,2022-09-08 19:06:00,680.8419,670.3829,680.8741,650.6204,631.3139,683.1449,84.0477,52.6005,51.5163,30.77489042,700
536527,2022-09-08 19:07:00,680.6632,670.2448,680.8419,652.3171,631.0077,683.72,83.8342,52.6608,51.5306,,700
536528,2022-09-08 19:08:00,680.3701,670.1874,680.8166,,630.9653,,83.5351,52.5564,51.5449,,700
536529,2022-09-08 19:09:00,680.2771,670.2421,680.6773,657.0252,633.5031,687.4352,83.4126,,51.5592,,700
536530,2022-09-08 19:10:00,680.2314,670.3234,680.5109,659.1364,636.6518,690.5476,83.6707,52.5378,51.5734,,700
536531,2022-09-08 19:11:00,680.2458,670.6404,680.5117,661.0115,640.4238,690.6451,83.6488,52.5158,51.5877,,700
536532,2022-09-08 19:12:00,680.2744,671.0129,680.5517,662.8312,644.3422,690.0343,83.6442,52.6064,,,700
536533,2022-09-08 19:13:00,680.6646,671.1413,681.0287,,641.4149,687.6896,83.8293,52.7547,51.6163,,700
536534,2022-09-08 19:14:00,681.1373,,681.6055,,636.9262,684.9494,83.5112,52.8212,51.6306,,700
536535,2022-09-08 19:15:00,681.5705,,682.0806,657.9324,,688.7357,83.7667,52.7196,51.6448,,700
536536,2022-09-08 19:16:00,681.9948,672.5711,682.5327,,,693.9987,83.6908,52.5855,51.6591,,700
536537,2022-09-08 19:17:00,,672.6698,682.1244,660.1252,640.0849,693.8775,83.7892,52.4921,51.6734,,700
536538,2022-09-08 19:18:00,681.6913,672.6222,681.5199,,639.08,692.5279,83.8682,52.3101,51.6877,,700
536539,2022-09-08 19:19:00,681.4332,672.4422,681.7314,659.8966,638.9572,691.5944,84.0076,52.4061,51.6151,,700
536540,2022-09-08 19:20:00,681.1645,672.2321,682.1281,,639.0345,690.7553,83.6942,52.6589,51.5405,,700
536541,2022-09-08 19:21:00,681.3418,672.1118,681.9099,659.8214,637.9317,688.8895,83.5237,52.5754,51.5906,,700
536542,2022-09-08 19:22:00,681.6324,672.0143,681.5355,659.1369,636.5289,686.7628,83.4065,52.8226,51.6407,,700
536543,2022-09-08 19:23:00,681.9299,672.3272,682.0157,657.8124,634.4981,685.7104,83.1462,,51.6908,,700
536544,2022-09-08 19:24:00,,672.7366,682.6965,656.3377,632.32,684.9102,83.1433,52.8312,,,700
536545,2022-09-08 19:25:00,682.1006,672.7075,682.7515,649.9594,628.1051,681.27,83.5293,,51.5814,,700
536546,2022-09-08 19:26:00,681.8611,672.5645,,642.3067,,676.8917,83.5513,,51.6814,,700
536547,2022-09-08 19:27:00,681.7083,672.2372,682.11,643.2432,625.0969,677.8652,83.4832,,51.7407,,700
536548,2022-09-08 19:28:00,681.5752,671.8679,681.4788,646.1403,628.3121,680.0603,83.2758,,51.7907,,700
536549,2022-09-08 19:29:00,681.2904,671.7463,681.5261,645.2744,628.1805,,83.2693,,51.8406,,700
536550,2022-09-08 19:30:00,680.9701,671.6825,681.7319,643.5303,627.2678,,83.6072,,51.8906,,700
536551,2022-09-08 19:31:00,681.4695,671.5821,682.0079,641.7644,623.2932,676.7397,83.6304,,51.7148,,700
536552,2022-09-08 19:32:00,682.1563,671.4733,682.3001,639.9936,618.6183,,83.4155,,51.8144,,700
536553,2022-09-08 19:33:00,682.1358,671.4026,681.9179,642.7147,617.4147,677.8445,82.9789,,51.8978,,700
536554,2022-09-08 19:34:00,681.9527,671.3405,681.3807,646.4689,617.0094,,,,51.8824,,700
536555,2022-09-08 19:35:00,682.0095,671.8428,681.7792,645.4315,620.0854,678.3216,83.1944,,,,700
536556,2022-09-08 19:36:00,682.1238,672.4802,682.4016,643.2471,623.9947,675.9088,,,51.8516,,700
536557,2022-09-08 19:37:00,682.1386,672.5341,,641.2072,622.5316,674.6651,83.0073,,51.8362,,700
536558,2022-09-08 19:38:00,682.13,672.4509,681.9009,639.2012,619.8062,673.6961,83.0954,,51.8208,,700
536559,2022-09-08 19:39:00,,673.1319,682.2236,627.5488,606.5517,660.7038,82.7527,,51.8055,,700
536560,2022-09-08 19:40:00,682.5255,673.9843,682.6952,613.7342,590.9372,645.0164,82.5017,,51.7901,,700
536561,2022-09-08 19:41:00,683.9794,675.3226,683.1862,634.2407,608.0802,659.7524,,,51.7747,,700
536562,2022-09-08 19:42:00,,676.7706,683.6815,662.4991,632.6217,681.3598,81.3927,,51.7593,,700
536563,2022-09-08 19:43:00,685.2562,,683.9189,,645.3306,693.1057,80.7658,,51.7439,,700
536564,2022-09-08 19:44:00,684.2847,675.5611,,680.0432,655.2545,702.5304,81.3877,,51.7285,,700
536565,2022-09-08 19:45:00,683.9754,674.8205,684.0398,680.4346,656.89,704.1802,83.2856,,51.7131,,700
536566,2022-09-08 19:46:00,683.8212,674.0986,683.9296,679.3445,656.5853,704.0099,,52.6359,51.6933,,700
536567,2022-09-08 19:47:00,683.7631,673.8376,683.6587,673.4525,652.4846,702.4437,84.35,52.5653,51.6471,,700
536568,2022-09-08 19:48:00,683.7269,673.6814,683.3511,666.4691,647.5211,700.5603,84.3606,52.7022,51.6009,,700
536569,2022-09-08 19:49:00,683.1485,673.1144,682.7865,660.7977,641.8998,697.2351,83.8922,52.7818,51.5547,,700
536570,2022-09-08 19:50:00,682.4335,672.4441,682.1572,655.4567,636.1129,693.5467,83.9449,52.6356,51.5085,,700
536571,2022-09-08 19:51:00,682.1696,672.4088,682.1737,654.1492,,690.3901,83.8698,,,,700
536572,2022-09-08 19:52:00,682.0078,672.5172,682.3364,653.7543,,687.3538,83.7862,,51.7087,,700
536573,2022-09-08 19:53:00,681.5817,672.4475,681.5997,654.0827,633.4218,687.7956,83.3915,,51.7164,,700
536574,2022-09-08 19:54:00,681.0946,672.3365,,654.5784,,689.0415,83.0267,52.6982,51.7241,,700
536575,2022-09-08 19:55:00,681.0941,672.3757,680.7128,,608.1024,660.9737,,,51.7318,,700
536576,2022-09-08 19:56:00,681.2047,672.4492,680.9995,597.4886,575.1485,626.2158,80.0646,52.6765,51.7395,,700
536577,2022-09-08 19:57:00,681.7688,673.0961,681.2288,597.3644,576.0411,,79.7671,,51.7472,,700
536578,2022-09-08 19:58:00,682.4414,673.8802,681.4444,604.7486,585.0284,630.0776,79.6518,52.7794,51.7549,,700
536579,2022-09-08 19:59:00,,,681.1197,587.1313,569.1767,611.7126,79.7391,52.8663,51.7626,,700
536580,2022-09-08 20:00:00,681.0927,672.6598,680.6687,563.6692,547.5183,587.6869,77.4201,,51.7703,,700
536581,2022-09-08 20:01:00,,673.6378,681.8068,609.6475,596.5323,,77.1757,,,,700
536582,2022-09-08 20:02:00,683.0106,675.0163,683.3119,671.6618,661.8667,701.8169,80.7776,,51.7857,,700
536583,2022-09-08 20:03:00,681.8062,674.1086,,586.6122,578.6836,614.3591,82.0336,,51.7934,,700
536584,2022-09-08 20:04:00,680.0436,672.6574,679.7766,466.5947,,490.5418,76.2689,,51.8011,,700
536585,2022-09-08 20:05:00,680.5225,672.8317,680.4452,562.9016,554.6894,585.3063,74.1575,52.8092,51.8088,,700
536586,2022-09-08 20:06:00,681.5213,673.3831,681.7597,709.3915,698.6034,730.7777,80.6878,,51.8164,,700
536587,2022-09-08 20:07:00,681.3574,672.4692,681.6231,,702.5697,742.2345,85.0883,52.7864,51.8241,,700
536588,2022-09-08 20:08:00,680.9264,671.2186,681.1531,692.4736,674.3812,722.8998,85.4597,52.8313,51.8318,,700
536589,2022-09-08 20:09:00,681.5454,671.7971,681.4466,672.7585,653.7381,702.9532,85.7047,,51.8395,,700
536590,2022-09-08 20:10:00,682.4112,672.8056,681.9196,654.1504,634.8685,682.8628,85.0859,,51.8472,,700
536591,2022-09-08 20:11:00,682.5604,673.7081,682.2137,633.3624,619.0805,662.0015,84.1063,,51.8549,,700
536592,2022-09-08 20:12:00,682.5375,674.5852,682.4647,612.0508,604.0326,640.9552,,,51.8626,,700
536593,2022-09-08 20:13:00,681.7061,674.1854,681.6703,593.5587,587.45,622.2898,81.0838,,51.8703,,700
536594,2022-09-08 20:14:00,680.6827,673.4823,680.6275,575.7363,570.5027,604.19,81.0754,52.8457,,,700
536595,2022-09-08 20:15:00,681.4732,673.7568,681.4256,621.1571,611.9245,650.2035,79.3333,52.8348,51.8857,,700
536596,2022-09-08 20:16:00,682.6846,674.2581,682.6507,681.2487,666.8865,711.0897,80.4426,,51.8934,,700
536597,2022-09-08 20:17:00,682.5527,673.7966,682.7665,687.7976,669.7672,718.5247,83.1241,52.8567,51.8874,,700
536598,2022-09-08 20:18:00,682.1168,673.1173,682.6311,682.2289,660.8612,713.8628,84.1106,,51.8016,,700
536599,2022-09-08 20:19:00,681.0136,672.1448,681.4669,675.1489,654.0305,703.9822,84.1517,,51.7159,,700
536600,2022-09-08 20:20:00,679.7574,671.1051,680.0669,667.7226,647.6753,692.9059,84.1388,,51.8616,,700
536601,2022-09-08 20:21:00,678.1332,669.1983,678.2262,659.7248,640.5185,684.7274,83.8893,,51.9285,,700
536602,2022-09-08 20:22:00,,,676.2802,651.5904,633.17,677.2422,84.0966,,51.9638,,700
536603,2022-09-08 20:23:00,676.1124,666.6871,676.3735,642.8102,626.4756,674.2132,,,51.9991,,700
536604,2022-09-08 20:24:00,676.1227,666.6801,676.93,633.8835,619.9298,672.1963,83.6182,,52.0345,,700
536605,2022-09-08 20:25:00,676.1048,666.8368,676.7987,636.3227,620.2941,672.0842,83.7488,,52.0698,,700
536606,2022-09-08 20:26:00,676.0806,667.0301,676.5138,641.3002,622.2015,672.3974,83.3822,,52.1055,,700
536607,2022-09-08 20:27:00,676.2363,667.1854,676.5707,643.1536,623.4307,675.2606,83.1633,,52.1429,,700
536608,2022-09-08 20:28:00,676.4344,667.3317,676.7083,644.2699,624.5,678.7255,83.3568,,52.1804,,700
536609,2022-09-08 20:29:00,,667.0491,,648.5179,629.5162,681.6553,83.1127,,52.2178,,700
536610,2022-09-08 20:30:00,675.2569,666.6663,676.1149,653.4982,635.4552,684.4599,82.9869,,52.2553,,700
536611,2022-09-08 20:31:00,676.1462,667.6027,676.6497,653.7652,635.9255,684.2145,82.9317,,52.2927,,700
536612,2022-09-08 20:32:00,677.4448,668.8852,677.4147,652.7957,,683.1687,82.9782,,52.1381,,700
536613,2022-09-08 20:33:00,677.2066,668.5392,677.0842,653.4935,634.8304,683.1596,82.9204,,52.2126,,700
536614,2022-09-08 20:34:00,676.6075,667.8108,676.4965,,634.8956,683.3938,83.0133,,52.2617,,700
536615,2022-09-08 20:35:00,677.1301,,677.0302,654.0639,,682.5156,83.3594,,52.2028,,700
536616,2022-09-08 20:36:00,677.9175,668.5667,677.8286,,631.1468,681.3748,83.4877,,52.1288,,700
536617,2022-09-08 20:37:00,678.2247,668.9753,677.6793,648.9874,,677.2692,83.4653,,52.2963,,700
536618,2022-09-08 20:38:00,678.4065,669.3613,677.2824,643.9531,622.08,672.3889,83.6278,,52.2713,,700
536619,2022-09-08 20:39:00,678.1873,669.6878,677.2641,584.5022,567.6741,,83.0749,,52.2463,,700
536620,2022-09-08 20:40:00,677.8748,670.0005,677.3339,512.3954,501.7351,537.9266,81.6103,,52.2213,,700
536621,2022-09-08 20:41:00,677.4276,669.9637,676.8335,498.1114,488.8975,523.4054,,,52.1963,,700
536622,2022-09-08 20:42:00,676.9487,669.8446,676.1987,497.4655,488.5844,522.8484,72.0338,,52.1713,,700
536623,2022-09-08 20:43:00,,669.7872,676.29,520.9028,512.9909,,72.3848,,52.1463,,700
536624,2022-09-08 20:44:00,676.8725,669.7443,676.5527,550.0267,543.2342,575.8812,74.3575,,52.1213,,700
536625,2022-09-08 20:45:00,677.6469,670.3277,,587.7133,,614.0689,74.7593,,52.0912,,700
536626,2022-09-08 20:46:00,678.6009,671.0579,678.0134,627.4082,617.4441,654.3234,76.2968,,52.0312,,700
536627,2022-09-08 20:47:00,678.3773,670.6976,678.1443,,659.1685,695.7119,79.5923,,51.9711,,700
536628,2022-09-08 20:48:00,677.8809,670.0846,,713.4927,701.7961,737.3631,83.2998,,51.9111,,700
536629,2022-09-08 20:49:00,678.9538,670.6275,678.8272,702.7386,689.5034,725.9766,85.6765,,51.8831,,700
536630,2022-09-08 20:50:00,680.3866,671.4355,,679.5677,664.6159,,85.6776,,51.8624,,700
536631,2022-09-08 20:51:00,680.5164,671.9943,680.0167,666.81,650.9649,690.2181,85.3566,,51.8417,,700
536632,2022-09-08 20:52:00,680.3489,672.4963,680.2137,656.4287,639.8782,680.5971,84.4426,,,,700
536633,2022-09-08 20:53:00,680.9603,672.8858,680.3773,657.9253,639.9067,681.2736,83.7986,,51.8004,,700
536634,2022-09-08 20:54:00,,673.2489,680.5332,662.2153,642.5492,684.3716,83.9274,,51.7797,,700
536635,2022-09-08 20:55:00,681.6674,673.4574,680.9438,667.0042,648.4881,690.5643,84.0947,,,,700
536636,2022-09-08 20:56:00,681.3721,673.6295,681.4145,671.9106,655.2031,697.4854,83.9809,52.6364,51.7383,,700
536637,2022-09-08 20:57:00,680.87,673.3026,680.8026,671.2457,656.2638,698.2706,84.0559,,51.7176,,700
536638,2022-09-08 20:58:00,680.3196,672.8592,679.9379,669.2801,656.0045,697.6232,84.3336,52.8513,51.7888,,700
536639,2022-09-08 20:59:00,680.8011,673.0194,680.3463,667.5871,655.2633,697.3275,84.0776,,51.7035,,700
536640,2022-09-08 21:00:00,681.5156,,681.0423,665.9557,654.4132,697.1112,84.1964,52.8139,51.7275,,700
536641,2022-09-08 21:01:00,681.6996,673.3057,681.1268,664.9016,653.6609,696.0222,84.1807,,51.7515,,700
536642,2022-09-08 21:02:00,681.7484,673.2173,681.0555,663.9946,652.9335,694.7108,84.3196,,51.7755,,700
536643,2022-09-08 21:03:00,681.8286,673.3641,680.8736,663.9352,649.1976,690.8726,84.5196,52.8596,51.7995,,700
536644,2022-09-08 21:04:00,681.9159,,680.6667,664.0673,644.7823,686.4637,83.8876,52.8018,51.8235,,700
536645,2022-09-08 21:05:00,681.3627,673.1023,680.3821,665.3822,645.7824,687.7763,84.2781,52.8187,51.8474,,700
536646,2022-09-08 21:06:00,680.6597,672.4858,680.0792,,648.0497,690.4277,83.8949,52.8658,51.8714,,700
536647,2022-09-08 21:07:00,681.0482,672.7148,680.2131,664.4797,646.6326,689.3599,83.6825,,51.8954,,700
536648,2022-09-08 21:08:00,681.7229,673.1655,680.4615,,644.2494,687.3167,83.7443,,51.9231,,700
536649,2022-09-08 21:09:00,681.7086,673.3563,680.5021,655.6397,641.5347,679.8387,83.6392,,51.9517,,700
536650,2022-09-08 21:10:00,,673.4873,680.4948,649.9727,638.7438,671.1117,83.8444,,51.9803,,700
536651,2022-09-08 21:11:00,681.6435,673.9832,680.5778,635.5718,624.2723,655.3114,82.7469,,52.0089,,700
536652,2022-09-08 21:12:00,681.8145,674.5618,680.6811,619.1902,607.1518,637.9071,81.2635,,52.0375,,700
536653,2022-09-08 21:13:00,682.4943,,681.7002,640.5161,627.8123,659.3703,80.9396,,52.0661,,700
536654,2022-09-08 21:14:00,683.2947,675.8926,682.9363,670.7772,657.4256,690.0437,81.8415,52.8621,52.0947,,700
536655,2022-09-08 21:15:00,,675.9741,682.7492,677.7606,664.4913,696.4343,82.6793,,51.8965,,700
536656,2022-09-08 21:16:00,683.2219,675.9221,682.2415,679.4983,666.4759,697.3527,82.2518,,51.8725,,700
536657,2022-09-08 21:17:00,682.1783,674.8564,681.2167,674.5265,661.9678,692.5168,82.9739,,51.8485,,700
536658,2022-09-08 21:18:00,,673.5538,680.0711,667.9862,655.9419,686.3356,82.4902,,51.8245,,700
536659,2022-09-08 21:19:00,680.5041,673.0229,679.5307,651.4105,640.9032,,82.7676,,51.8005,,700
536660,2022-09-08 21:20:00,680.2906,672.6761,679.1347,632.4406,623.7142,655.4594,80.8714,,51.7764,,700
536661,2022-09-08 21:21:00,680.8949,673.2422,679.9157,649.5537,641.0164,673.3636,81.2216,,51.7524,,700
536662,2022-09-08 21:22:00,681.6927,674.0243,680.9753,,666.4861,699.3968,82.0002,,51.7284,,700
536663,2022-09-08 21:23:00,,674.2561,681.0123,,676.2774,,82.8367,,51.7044,,700
536664,2022-09-08 21:24:00,,674.3581,680.8083,693.5732,682.3736,713.4208,83.6455,52.8562,51.6713,,700
536665,2022-09-08 21:25:00,681.7508,674.2264,680.8183,688.5777,678.1851,708.3672,84.4335,52.5914,,,700
536666,2022-09-08 21:26:00,681.7135,674.0383,680.8799,680.5875,671.5208,700.8917,84.3366,,51.6008,,700
536667,2022-09-08 21:27:00,,674.2096,681.2108,674.8071,666.2352,695.5004,84.7874,52.6556,51.5655,,700
536668,2022-09-08 21:28:00,682.3418,674.4619,681.6025,669.5251,661.2605,690.5792,84.3551,52.7176,51.5302,,700
536669,2022-09-08 21:29:00,682.3278,674.8678,681.6061,664.6999,654.5142,682.6151,83.9531,52.8173,51.5848,,700
536670,2022-09-08 21:30:00,682.2284,675.3097,681.5185,659.9818,,673.9367,83.9103,52.3396,51.5295,,700
536671,2022-09-08 21:31:00,682.3395,,681.5045,,629.5157,656.3496,82.7074,52.6224,51.6705,,700
536672,2022-09-08 21:32:00,682.5,675.1574,681.5078,620.2513,609.1734,,82.2741,52.6745,51.4927,,700
536673,2022-09-08 21:33:00,681.9006,674.6569,680.7816,595.9561,,609.6814,,52.4369,51.4427,,700
536674,2022-09-08 21:34:00,681.1227,674.0695,679.8841,570.9939,557.5708,580.9741,76.6966,52.6922,51.3927,,700
536675,2022-09-08 21:35:00,681.0426,,679.5147,535.3046,521.9143,545.2586,75.7386,52.7187,51.3427,,700
536676,2022-09-08 21:36:00,681.1284,673.4986,,497.0646,484.0508,507.8767,73.8959,,51.3862,,700
536677,2022-09-08 21:37:00,681.2529,673.9107,679.7,496.8605,485.2816,511.3629,71.2561,52.1888,51.2851,,700
536678,2022-09-08 21:38:00,681.3867,674.4815,680.2895,505.7308,495.8391,524.5991,70.8772,52.3327,51.1851,,700
536679,2022-09-08 21:39:00,680.4968,673.9809,679.4885,482.1081,473.0901,500.0168,70.1379,52.2622,51.0777,,700
536680,2022-09-08 21:40:00,679.3765,673.2392,678.3744,451.1714,442.8439,466.9218,68.2304,51.9773,50.9275,,700
536681,2022-09-08 21:41:00,679.1058,672.5969,677.9931,443.2686,434.9255,459.7791,66.6892,51.9418,50.8184,,700
536682,2022-09-08 21:42:00,679.0262,,677.7768,440.5497,432.0322,458.4773,65.2902,52.0032,50.7186,,700
536683,2022-09-08 21:43:00,679.5566,672.0123,678.0229,467.3755,459.4758,488.0768,65.8345,51.8627,50.5377,,700
536684,2022-09-08 21:44:00,680.2265,672.1976,,500.9664,,524.7521,66.8808,51.6087,50.4189,,700
536685,2022-09-08 21:45:00,680.2088,672.3922,,496.0729,488.6561,519.7798,67.7967,51.4667,,,700
536686,2022-09-08 21:46:00,680.0335,672.5888,678.8716,482.3653,474.3766,505.2691,,51.2947,50.2028,,700
536687,2022-09-08 21:47:00,679.6539,672.4483,678.7214,468.0132,460.7513,491.8735,,51.2694,50.0856,,700
536688,2022-09-08 21:48:00,679.2264,672.2288,678.4805,453.5101,447.2793,478.7391,66.6505,51.3865,49.9855,,700
536689,2022-09-08 21:49:00,679.0857,672.4109,677.9588,,410.7585,440.2283,65.7867,51.3364,49.8708,,700
536690,2022-09-08 21:50:00,679.0104,672.6845,677.3731,375.5925,368.9777,395.9263,64.8167,51.0465,49.6856,,700
536691,2022-09-08 21:51:00,679.4506,,678.0815,391.3382,383.6763,410.9015,62.1807,50.7857,49.5853,,700
536692,2022-09-08 21:52:00,680.0078,672.8618,679.0837,420.0745,411.1997,439.3368,61.6877,50.6923,49.4778,,700
536693,2022-09-08 21:53:00,679.7909,672.6838,678.6813,422.7057,413.0403,,62.4411,50.7373,,,700
536694,2022-09-08 21:54:00,679.3995,672.4501,677.9622,419.4504,409.0898,435.9877,62.9094,50.7968,49.2023,,700
536695,2022-09-08 21:55:00,679.0931,671.9738,,412.3601,402.6289,429.6758,62.3153,50.5691,49.0851,,700
536696,2022-09-08 21:56:00,678.8084,671.4357,676.8599,404.2912,395.5275,422.9591,61.9178,50.5282,48.9854,,700
536697,2022-09-08 21:57:00,679.4615,672.4193,677.5436,386.0302,377.8228,,61.4906,,48.8785,,700
536698,2022-09-08 21:58:00,680.3281,673.7495,678.5104,365.3954,357.6485,383.5158,60.7514,50.3929,48.7282,,700
536699,2022-09-08 21:59:00,679.6895,673.4312,,344.8175,336.9755,361.5372,59.9424,50.3119,48.6023,,700
536700,2022-09-08 22:00:00,678.7032,672.7322,676.6888,324.2528,316.1873,339.3507,59.1048,50.0941,48.4776,,700
536701,2022-09-08 22:01:00,677.2659,671.5146,675.2229,289.3943,281.1988,302.1454,57.4978,49.9633,48.3276,,700
536702,2022-09-08 22:02:00,675.7241,670.1769,673.6734,251.2234,242.9195,261.4598,55.7243,49.7587,48.2185,,700
536703,2022-09-08 22:03:00,675.1336,669.6955,673.24,235.1925,227.1201,244.9621,,49.9125,48.1187,,700
536704,2022-09-08 22:04:00,674.7684,669.4171,673.0711,224.4084,216.6482,234.1966,54.4136,49.8688,47.8111,,700
536705,2022-09-08 22:05:00,675.0925,669.1809,673.1915,235.0191,227.7763,246.5429,,49.7197,47.5374,,700
536706,2022-09-08 22:06:00,,668.9545,673.3788,250.5791,243.9012,264.2356,52.4861,49.3971,47.2719,,700
536707,2022-09-08 22:07:00,675.9324,,674.3156,264.8485,257.7851,,52.9424,,47.0157,,700
536708,2022-09-08 22:08:00,676.26,670.2516,675.4223,278.8256,271.1615,293.9673,53.3724,48.9092,46.7377,,700
536709,2022-09-08 22:09:00,676.3794,,,275.2352,267.1673,,53.7151,48.6015,,,700
536710,2022-09-08 22:10:00,676.4509,670.5487,674.6289,267.5941,259.1681,283.1508,53.8156,48.3943,46.4022,,700
536711,2022-09-08 22:11:00,676.3402,670.3795,,234.6298,226.1744,247.3618,53.4826,47.9739,46.2706,,700
536712,2022-09-08 22:12:00,676.1863,670.1495,674.0037,195.6659,,204.8646,52.2081,,46.0716,,700
536713,2022-09-08 22:13:00,676.0648,670.1754,673.7911,167.8556,158.8329,174.6538,50.8258,47.5685,45.8782,,700
536714,2022-09-08 22:14:00,675.9505,670.2592,673.5952,142.5645,132.7759,147.2181,,,45.7277,,700
536715,2022-09-08 22:15:00,675.8684,670.6297,,117.6742,107.2032,,48.6938,47.1958,45.6022,,700
536716,2022-09-08 22:16:00,675.7934,671.0651,,92.8745,81.7399,98.1828,47.7879,46.8476,45.4707,,700
536717,2022-09-08 22:17:00,675.8385,670.9789,673.0734,80.8271,69.9484,86.4569,47.1577,46.5624,45.2717,,700
536718,2022-09-08 22:18:00,675.9112,670.7721,672.5543,71.7298,61.3198,77.6217,46.5234,46.3952,45.0783,,700
536719,2022-09-08 22:19:00,675.2136,669.9506,672.2085,63.7881,54.0165,,46.0457,46.1085,44.9278,,700
536720,2022-09-08 22:20:00,674.3334,668.9835,671.9038,56.1202,47.0272,62.4556,45.6169,45.8649,44.7377,,700
536721,2022-09-08 22:21:00,674.8819,669.3802,672.3491,54.7874,,62.0181,45.2291,45.7477,44.5372,,700
536722,2022-09-08 22:22:00,675.7641,670.0954,672.9695,54.9344,50.5133,63.2189,45.1649,45.6073,44.4022,,700
536723,2022-09-08 22:23:00,675.4673,670.1469,672.6194,50.7085,45.5501,57.9028,45.5114,45.4104,44.2778,,700
536724,2022-09-08 22:24:00,674.8967,670.0442,672.0439,45.4675,38.8181,,45.5104,45.4204,44.1278,,700
536725,2022-09-08 22:25:00,674.4791,669.7234,671.8166,42.4695,37.1088,48.7218,45.5183,45.3155,43.9378,,700
536726,2022-09-08 22:26:00,674.0963,669.3527,671.6687,39.9839,,47.3923,45.4394,45.0678,43.8024,,700
536727,2022-09-08 22:27:00,674.6195,669.6585,671.9239,38.2967,35.0472,45.9818,45.3349,44.9067,43.6701,,700
536728,2022-09-08 22:28:00,675.3592,670.1258,672.2753,36.8002,33.3232,44.5521,45.2864,44.6568,43.4776,,700
536729,2022-09-08 22:29:00,674.2189,669.3963,671.6742,34.3735,32.5288,43.3846,45.0422,,43.3274,,700
536730,2022-09-08 22:30:00,672.6471,668.3921,670.8544,31.7333,31.9477,42.2773,44.9834,44.4718,43.1375,,700
536731,2022-09-08 22:31:00,672.9406,668.4512,671.0125,30.7723,32.1941,43.2473,44.9307,44.3908,43.0028,,700
536732,2022-09-08 22:32:00,673.6695,668.7583,671.3986,30.2032,32.6336,44.7019,44.8337,44.2926,42.8785,,700
536733,2022-09-08 22:33:00,673.9972,669.0403,671.6139,29.9118,31.5529,42.8618,44.7873,44.1213,,,700
536734,2022-09-08 22:34:00,674.2289,669.3162,671.7883,29.6869,30.1082,,44.6494,,42.6023,,700
536735,2022-09-08 22:35:00,674.3458,669.2311,671.7416,29.5868,28.4353,38.5771,44.4509,43.9209,42.4779,,700
536736,2022-09-08 22:36:00,674.4355,669.0603,671.6424,29.5163,26.7083,37.1521,44.3295,43.7874,42.3274,,700
536737,2022-09-08 22:37:00,674.5323,669.1977,671.4941,27.9573,27.2964,37.6411,44.1104,43.6557,42.2021,,700
536738,2022-09-08 22:38:00,674.6308,,671.3348,26.0658,28.4017,38.5575,43.9806,43.5413,42.0853,,700
536739,2022-09-08 22:39:00,,669.2569,,26.8639,,40.2446,43.9263,43.4475,41.9856,,700
536740,2022-09-08 22:40:00,674.4545,669.0277,671.7115,28.2864,31.1949,42.1106,,43.3127,41.8787,,700
536741,2022-09-08 22:41:00,674.1875,668.9707,671.6489,28.3082,29.9303,40.6651,43.8585,43.0342,41.7282,,700
536742,2022-09-08 22:42:00,673.8843,668.9527,671.5211,28.0122,28.0552,38.4685,43.6755,43.1011,,,700
536743,2022-09-08 22:43:00,674.2026,668.9806,671.7183,26.5645,25.4769,35.4569,,,41.5639,,700
536744,2022-09-08 22:44:00,674.6688,669.0195,671.9929,24.8427,22.7312,32.2514,43.5163,42.8113,41.4779,,700
536745,2022-09-08 22:45:00,674.8207,669.2897,672.2227,24.1522,22.1338,31.5167,43.3009,42.7009,41.3282,30.82550975,700
536746,2022-09-08 22:46:00,,669.6148,672.4419,23.7065,22.0463,31.3686,43.2652,42.6934,,30.75041249,700
536747,2022-09-08 22:47:00,675.0042,669.7467,,24.9904,21.2844,31.3788,43.0787,42.3981,41.1639,30.68366698,700
536748,2022-09-08 22:48:00,675.1173,,672.1152,26.6838,20.3628,31.4265,42.9587,42.1704,41.0872,30.61692148,700
536749,2022-09-08 22:49:00,,670.6956,672.6959,16.0489,12.0024,18.6862,42.7826,42.1388,41.0018,30.52535787,700
536750,2022-09-08 22:50:00,,671.7355,673.4558,2.5975,1.9426,3.0244,42.7184,42.1965,40.9164,30.42517764,700
536751,2022-09-08 22:51:00,675.6414,672.1469,673.7181,0.0,0.0,0.0,39.2691,42.0995,40.8394,30.32516896,700
536752,2022-09-08 22:52:00,675.7252,672.4078,673.8612,0.0,0.0,0.0,37.0999,42.0528,40.7643,30.22535482,700
536753,2022-09-08 22:53:00,,672.4593,673.9069,0.0,0.0,0.0,35.7712,42.1432,40.6856,30.16262698,700
536754,2022-09-08 22:54:00,675.6962,672.4562,673.9271,0.0,0.0,0.0,34.8943,41.8816,40.5852,30.11252057,700
536755,2022-09-08 22:55:00,675.5556,672.3544,673.8699,0.0,0.0,0.0,34.2562,41.9059,40.4699,30.02518264,700
536756,2022-09-08 22:56:00,675.3877,672.2291,673.7943,0.0,0.0,0.0,33.7892,41.6806,40.2852,29.92519538,700
536757,2022-09-08 22:57:00,675.7697,672.6959,,0.0,0.0,0.0,33.4584,41.6707,40.1852,29.8253638,700
536758,2022-09-08 22:58:00,676.2757,673.2962,674.5718,0.0,0.0,0.0,33.1486,41.5064,40.0707,29.76273377,700
536759,2022-09-08 22:59:00,676.5701,673.4548,674.6741,0.0,0.0,0.0,32.8995,41.0748,39.8852,29.71276141,700
536760,2022-09-08 23:00:00,676.8163,673.5125,674.7003,0.0,0.0,0.0,32.7189,41.1984,,29.66265433,700
536761,2022-09-08 23:01:00,,,673.5818,0.0,0.0,0.0,32.5479,41.0195,39.6774,29.61250106,700
536762,2022-09-08 23:02:00,673.6675,670.7244,672.1646,0.0,0.0,0.0,32.4294,41.0634,39.5275,29.52508862,700
536763,2022-09-08 23:03:00,673.5117,670.5634,671.9899,0.0,0.0,0.0,32.3005,40.9426,,29.47506188,700
536764,2022-09-08 23:04:00,673.7225,670.7178,672.0949,0.0,0.0,0.0,32.1407,40.6284,39.2776,29.4417474,700
536765,2022-09-08 23:05:00,673.7425,670.7008,672.0252,0.0,0.0,0.0,32.0166,40.2861,39.1277,29.40843292,700
536766,2022-09-08 23:06:00,673.7198,670.6455,671.9164,0.0,0.0,0.0,31.8557,40.3857,39.0187,29.36264902,700
536767,2022-09-08 23:07:00,672.2082,669.1853,670.4484,0.0,0.0,0.0,31.7283,40.3095,,29.3126387,700
536768,2022-09-08 23:08:00,670.3592,667.4068,668.6724,0.0,0.0,0.0,31.6194,40.2394,38.8025,29.27509513,700
536769,2022-09-08 23:09:00,669.4533,666.48,667.6489,0.0,0.0,0.0,31.5205,,38.6851,29.24176803,700
536770,2022-09-08 23:10:00,668.76,665.7451,666.7948,0.0,0.0,0.0,,39.8477,38.5852,29.20844092,700
536771,2022-09-08 23:11:00,670.6238,667.6192,,0.0,0.0,0.0,31.3109,39.7895,38.4781,29.12528965,700
536772,2022-09-08 23:12:00,673.0704,670.0877,671.1403,0.0,0.0,0.0,31.1904,39.8325,38.3289,29.06262645,700
536773,2022-09-08 23:13:00,673.1175,670.1402,671.2431,0.0,0.0,0.0,31.0793,39.5618,38.2192,29.01260984,700
536774,2022-09-08 23:14:00,672.5874,669.6114,670.7736,0.0,0.0,0.0,31.0194,39.4529,,28.97508196,700
536775,2022-09-08 23:15:00,672.0331,669.0208,670.2075,0.0,0.0,0.0,30.9985,39.4161,38.0024,28.94176403,700
536776,2022-09-08 23:16:00,671.4731,668.4157,669.6187,0.0,0.0,0.0,30.9887,39.4211,37.8872,28.90844611,700
536777,2022-09-08 23:17:00,,668.4817,669.6114,0.0,0.0,0.0,30.9104,39.1453,37.8015,28.86265051,700
536778,2022-09-08 23:18:00,671.6431,668.7011,669.7368,0.0,0.0,0.0,30.9085,39.2123,37.7158,28.81261743,700
536779,2022-09-08 23:19:00,671.7384,668.8705,670.0119,0.0,0.0,0.0,30.8288,39.0248,37.6184,28.7252618,700
536780,2022-09-08 23:20:00,,669.0286,670.3208,0.0,0.0,0.0,30.7403,38.8003,37.5183,28.6253428,700
536781,2022-09-08 23:21:00,671.7778,669.0164,670.3207,0.0,0.0,0.0,30.6704,38.7266,37.4387,28.52543182,700
536782,2022-09-08 23:22:00,671.7023,668.9606,670.2413,0.0,0.0,0.0,30.5612,38.6818,37.3637,28.42537498,700
536783,2022-09-08 23:23:00,671.4302,668.5841,669.8927,0.0,0.0,0.0,30.4977,38.6427,,28.32507018,700
536784,2022-09-08 23:24:00,671.1133,668.1343,669.4827,0.0,0.0,0.0,,38.6475,37.1851,28.15024083,700
536785,2022-09-08 23:25:00,671.2439,668.1801,669.4964,0.0,0.0,0.0,,38.3925,37.0873,28.02514062,700
536786,2022-09-08 23:26:00,671.4753,668.3376,669.6056,0.0,0.0,0.0,30.1916,38.2361,37.0018,27.9250239,700
536787,2022-09-08 23:27:00,671.7798,,669.8709,0.0,0.0,0.0,30.1278,38.3158,36.9163,27.88928571,700
536788,2022-09-08 23:28:00,672.1018,669.1181,670.1734,0.0,0.0,0.0,30.0495,38.0937,,27.8750027,700
536789,2022-09-08 23:29:00,671.6346,668.6076,669.5976,0.0,0.0,0.0,,38.0413,36.7793,27.86071968,700
536790,2022-09-08 23:30:00,670.9781,667.8753,668.8114,0.0,0.0,0.0,29.9587,37.9906,36.7125,27.84643667,700
536791,2022-09-08 23:31:00,670.5588,667.4874,668.4315,0.0,0.0,0.0,29.9274,38.0365,36.6392,27.83215366,700
536792,2022-09-08 23:32:00,670.1946,667.1795,668.1461,0.0,0.0,0.0,29.8493,37.9971,36.5642,27.81787064,700
536793,2022-09-08 23:33:00,,,667.6728,0.0,0.0,0.0,29.8019,37.8338,36.4914,27.80358763,700
536794,2022-09-08 23:34:00,669.1939,666.0883,,0.0,0.0,0.0,29.7587,37.7755,36.4313,27.72552933,700
536795,2022-09-08 23:35:00,668.8883,665.7683,666.8694,0.0,0.0,0.0,29.6992,37.7286,36.3712,27.62563144,700
536796,2022-09-08 23:36:00,668.6313,665.5064,,0.0,0.0,0.0,29.6303,37.6292,,27.52557119,700
536797,2022-09-08 23:37:00,668.7792,665.7332,666.7929,0.0,0.0,0.0,29.5695,37.6881,36.2389,27.42536684,700
536798,2022-09-08 23:38:00,669.0187,666.0705,667.0395,0.0,0.0,0.0,29.4775,37.4314,36.1642,27.32495279,700
536799,2022-09-08 23:39:00,669.0516,,667.1697,0.0,0.0,0.0,29.3593,37.5393,36.0878,27.22556682,700
536800,2022-09-08 23:40:00,669.0359,666.1487,667.2725,0.0,0.0,0.0,29.2979,37.3717,36.0018,27.22478018,700
536801,2022-09-08 23:41:00,669.1101,666.1757,667.35,0.0,0.0,0.0,29.1395,37.3469,35.9159,27.25818326,700
536802,2022-09-08 23:42:00,669.2048,666.2073,667.4217,0.0,0.0,0.0,28.9704,37.1885,35.8556,27.29158634,700
536803,2022-09-08 23:43:00,668.9255,665.9949,667.2145,0.0,0.0,0.0,,,35.8011,27.22522601,700
536804,2022-09-08 23:44:00,668.5579,665.7251,666.9413,0.0,0.0,0.0,28.8584,36.9984,35.7466,27.16259057,700
536805,2022-09-08 23:45:00,668.5436,665.6462,666.8453,0.0,0.0,0.0,,36.9791,35.6857,27.11255084,700
536806,2022-09-08 23:46:00,668.6123,665.6122,,0.0,0.0,0.0,28.7213,37.0066,35.5855,27.0255456,700
536807,2022-09-08 23:47:00,668.4513,665.5818,666.6787,0.0,0.0,0.0,28.6292,36.8904,35.4874,26.96288449,700
536808,2022-09-08 23:48:00,668.2366,665.5521,666.5529,0.0,0.0,0.0,,,35.4017,26.91292764,700
536809,2022-09-08 23:49:00,,665.4122,666.4676,0.0,0.0,0.0,28.4803,36.6928,,26.88763359,700
536810,2022-09-08 23:50:00,668.2702,665.2461,666.3919,0.0,0.0,0.0,28.4712,36.7316,35.2557,26.87095015,700
536811,2022-09-08 23:51:00,668.0939,665.1316,666.1703,0.0,0.0,0.0,28.4727,36.5716,35.2012,26.85426672,700
536812,2022-09-08 23:52:00,667.8678,665.0288,665.9153,0.0,0.0,0.0,28.5104,36.7285,35.1467,26.83758329,700
536813,2022-09-08 23:53:00,667.4823,664.6757,665.6063,0.0,0.0,0.0,28.5095,36.6557,35.0928,26.82089985,700
536814,2022-09-08 23:54:00,667.0607,664.2662,665.2852,0.0,0.0,0.0,28.4905,36.5432,35.0429,26.80421642,700
536815,2022-09-08 23:55:00,666.9972,664.1419,665.1618,0.0,0.0,0.0,28.4554,36.3639,34.9929,26.76265848,700
536816,2022-09-08 23:56:00,,664.0822,665.0834,0.0,0.0,0.0,28.4191,36.4095,34.9429,26.7126858,700
536817,2022-09-08 23:57:00,667.1337,,665.1986,0.0,0.0,0.0,28.3864,36.2689,34.8929,26.66276681,700
536818,2022-09-08 23:58:00,667.2756,664.4675,,0.0,0.0,0.0,28.2589,36.3149,34.8428,26.61286608,700
536819,2022-09-08 23:59:00,667.3938,664.61,665.5114,0.0,0.0,0.0,28.1804,36.1795,34.7927,26.56285927,700
536820,2022-09-09 00:00:00,667.5065,664.7345,665.6633,0.0,0.0,0.0,28.1381,36.1641,34.7426,26.5128156,700
536821,2022-09-09 00:01:00,666.8328,664.1056,665.0244,0.0,0.0,0.0,28.0489,36.1415,34.6901,26.48760236,700
536822,2022-09-09 00:02:00,665.9561,663.2821,664.1813,0.0,0.0,0.0,27.9706,36.0413,34.6234,26.4709369,700
536823,2022-09-09 00:03:00,665.7282,,664.0987,0.0,0.0,0.0,27.8893,36.0078,34.5568,26.45427143,700
536824,2022-09-09 00:04:00,,663.1417,,0.0,0.0,0.0,27.7693,35.8671,,26.43760596,700
536825,2022-09-09 00:05:00,665.6437,663.0733,,0.0,0.0,0.0,27.8225,35.9093,34.4915,26.4209405,700
536826,2022-09-09 00:06:00,665.6529,662.9852,664.0453,0.0,0.0,0.0,27.9422,35.7962,34.4314,26.40427503,700
536827,2022-09-09 00:07:00,666.1474,663.4647,664.5487,0.0,0.0,0.0,28.0504,35.7939,34.3714,26.32545365,700
536828,2022-09-09 00:08:00,666.7549,664.0764,665.1913,0.0,0.0,0.0,28.0608,35.8308,34.3114,26.22528682,700
536829,2022-09-09 00:09:00,,663.9675,665.0373,0.0,0.0,0.0,28.0912,35.7531,34.2696,26.18506945,700
536830,2022-09-09 00:10:00,666.4749,663.6878,664.6947,0.0,0.0,0.0,28.1405,35.7197,,26.16509373,700
536831,2022-09-09 00:11:00,,665.5605,666.6442,0.0,0.0,0.0,,35.5822,34.1902,26.145118,700
536832,2022-09-09 00:12:00,670.6464,667.9258,669.1184,0.0,0.0,0.0,28.1395,35.6109,34.1235,26.12514227,700
536833,2022-09-09 00:13:00,671.4404,668.6841,669.7207,0.0,0.0,0.0,28.1406,35.5787,34.0569,26.10516655,700
536834,2022-09-09 00:14:00,671.8493,669.0376,669.8516,0.0,0.0,0.0,28.1097,35.4716,33.9951,26.1744856,700
536835,2022-09-09 00:15:00,672.2564,669.3991,670.2485,0.0,0.0,0.0,28.0914,35.5228,33.9618,26.22483736,700
536836,2022-09-09 00:16:00,,669.7624,670.7065,0.0,0.0,0.0,28.1106,,33.9284,26.25812866,700
536837,2022-09-09 00:17:00,672.1458,669.3562,670.3291,0.0,0.0,0.0,28.1096,,33.8951,26.29141996,700
536838,2022-09-09 00:18:00,671.4111,668.7688,669.7551,0.0,0.0,0.0,28.0784,35.4518,33.8618,26.22542224,700
536839,2022-09-09 00:19:00,671.4383,668.7531,,0.0,0.0,0.0,28.0014,35.4204,33.8284,26.19066487,700
536840,2022-09-09 00:20:00,671.6386,668.8674,669.8052,0.0,0.0,0.0,27.9597,35.4031,33.7951,26.1781665,700
536841,2022-09-09 00:21:00,,669.0489,670.0681,0.0,0.0,0.0,27.8086,35.3681,33.7618,26.16566813,700
536842,2022-09-09 00:22:00,,669.2458,670.3715,0.0,0.0,0.0,27.6606,35.3674,33.7284,26.15316975,700
536843,2022-09-09 00:23:00,672.3828,669.4989,670.6003,0.0,0.0,0.0,27.5392,35.2326,33.6951,26.14067138,700
536844,2022-09-09 00:24:00,672.8438,669.7649,670.8119,0.0,0.0,0.0,27.5009,35.2654,33.6618,26.12817301,700
536845,2022-09-09 00:25:00,673.4706,,671.3417,0.0,0.0,0.0,27.4406,35.1224,33.6284,26.11567464,700
536846,2022-09-09 00:26:00,674.1403,671.1348,671.9536,0.0,0.0,0.0,27.4079,35.0641,33.6036,26.10317627,700
536847,2022-09-09 00:27:00,674.7297,671.7602,,0.0,0.0,0.0,27.2882,35.1808,33.6286,26.11242969,700
536848,2022-09-09 00:28:00,675.2983,672.3577,,0.0,0.0,0.0,27.2085,,33.6536,26.12909329,700
536849,2022-09-09 00:29:00,675.2694,672.3635,673.2409,0.0,0.0,0.0,,35.0745,33.6786,26.1457569,700
536850,2022-09-09 00:30:00,675.0997,672.23,673.2046,0.0,0.0,0.0,27.1504,35.4126,33.7036,26.1624205,700
536851,2022-09-09 00:31:00,674.6491,671.9174,672.8587,0.0,0.0,0.0,27.1508,35.7417,33.7286,26.1790841,700
536852,2022-09-09 00:32:00,674.1345,671.5641,672.4423,0.0,0.0,0.0,,36.0114,33.7536,26.19574771,700
536853,2022-09-09 00:33:00,673.8574,671.2159,671.9786,0.0,0.0,0.0,27.2003,36.2711,33.7786,26.22484978,700
536854,2022-09-09 00:34:00,,670.8689,671.5041,0.0,0.0,0.0,27.2317,36.4812,33.8097,26.25821446,700
536855,2022-09-09 00:35:00,673.3112,670.5399,671.2209,0.0,0.0,0.0,27.2788,36.7205,33.8764,26.29157915,700
536856,2022-09-09 00:36:00,672.9648,670.2153,670.9833,0.0,0.0,0.0,27.3004,36.8904,33.9431,26.44917507,700
536857,2022-09-09 00:37:00,672.3535,669.5607,670.4167,0.0,0.0,0.0,27.3405,37.0415,34.0098,26.46276976,700
536858,2022-09-09 00:38:00,671.6813,668.8302,669.7744,0.0,0.0,0.0,27.3812,37.2006,34.0765,26.41281487,700
536859,2022-09-09 00:39:00,671.2306,668.3893,669.3081,0.0,0.0,0.0,27.4485,37.3409,34.1432,26.3627827,700
536860,2022-09-09 00:40:00,670.8314,668.0157,668.8827,0.0,0.0,0.0,27.4252,37.7084,34.2148,26.31272388,700
536861,2022-09-09 00:41:00,670.4506,667.6366,668.4294,0.0,0.0,0.0,27.4404,37.7391,34.3297,26.27514293,700
536862,2022-09-09 00:42:00,670.0745,,667.9691,0.0,0.0,0.0,27.4811,37.6488,34.5041,26.24181482,700
536863,2022-09-09 00:43:00,669.5344,,667.5285,0.0,0.0,0.0,27.4803,37.6288,34.5326,26.20848672,700
536864,2022-09-09 00:44:00,668.9562,666.4313,667.0925,0.0,0.0,0.0,27.5002,37.4816,34.5612,26.1253943,700
536865,2022-09-09 00:45:00,669.1659,666.6164,667.3,0.0,0.0,0.0,27.5396,37.4903,34.5898,26.06273407,700
536866,2022-09-09 00:46:00,669.5806,666.9579,667.6749,0.0,0.0,0.0,27.5605,37.5065,34.6184,26.01279887,700
536867,2022-09-09 00:47:00,,666.6633,667.3666,0.0,0.0,0.0,27.5811,37.3904,,25.92529912,700
536868,2022-09-09 00:48:00,668.9938,666.2207,666.8993,0.0,0.0,0.0,27.5793,37.3911,34.6756,25.82559542,700
536869,2022-09-09 00:49:00,668.7519,666.0382,666.7387,0.0,0.0,0.0,27.5904,37.3686,34.6967,25.76277098,700
536870,2022-09-09 00:50:00,668.5392,665.9167,666.6498,0.0,0.0,0.0,27.6013,37.4286,34.6745,25.71264086,700
536871,2022-09-09 00:51:00,668.7071,666.1198,666.8435,0.0,0.0,0.0,27.6286,37.4142,34.6523,25.68753742,700
536872,2022-09-09 00:52:00,,666.3964,,0.0,0.0,0.0,27.6397,37.3185,34.6301,25.67087195,700
536873,2022-09-09 00:53:00,670.7583,668.2057,668.8928,0.0,0.0,0.0,27.6224,37.2639,34.6079,25.65420647,700
536874,2022-09-09 00:54:00,672.9144,670.3712,671.0412,0.0,0.0,0.0,27.6602,37.3289,34.5856,25.637541,700
536875,2022-09-09 00:55:00,673.7732,,671.8305,0.0,0.0,0.0,,37.2886,34.5634,25.62087553,700
536876,2022-09-09 00:56:00,674.3283,671.5774,672.3016,0.0,0.0,0.0,27.6794,37.2204,34.5412,25.60421006,700
536877,2022-09-09 00:57:00,674.6522,671.9267,672.5719,0.0,0.0,0.0,27.7275,37.1881,,25.56272244,700
536878,2022-09-09 00:58:00,674.9236,672.2556,672.7966,0.0,0.0,0.0,27.7193,37.1647,34.5864,25.51284568,700
536879,2022-09-09 00:59:00,674.9681,672.3235,672.9521,0.0,0.0,0.0,27.7104,37.1574,34.5367,25.46272267,700
536880,2022-09-09 01:00:00,674.9594,672.3303,673.0915,0.0,0.0,0.0,27.7294,37.1965,34.4851,25.41251424,700
536881,2022-09-09 01:01:00,674.8738,672.1939,672.9269,0.0,0.0,0.0,27.7594,,34.4669,25.32501233,700
536882,2022-09-09 01:02:00,674.7688,672.0212,672.6856,0.0,0.0,0.0,27.7211,37.0894,34.4487,25.22516908,700
536883,2022-09-09 01:03:00,674.7642,671.9707,672.6461,0.0,0.0,0.0,27.7625,37.1025,34.4306,25.22489968,700
536884,2022-09-09 01:04:00,674.7832,671.9487,672.6538,0.0,0.0,0.0,27.7647,37.1183,34.4124,25.25819199,700
536885,2022-09-09 01:05:00,674.6262,671.8799,672.6106,0.0,0.0,0.0,27.7603,37.1893,34.3942,25.29148431,700
536886,2022-09-09 01:06:00,674.4245,,672.5543,0.0,0.0,0.0,27.7799,37.0573,,25.26281172,700
536887,2022-09-09 01:07:00,,671.7827,672.5809,0.0,0.0,0.0,27.7997,36.9191,34.3579,25.21284445,700
536888,2022-09-09 01:08:00,674.4264,671.7809,672.6261,0.0,0.0,0.0,27.8014,36.7995,34.3397,25.16286792,700
536889,2022-09-09 01:09:00,674.9174,672.2608,673.0948,0.0,0.0,0.0,27.8002,36.7179,34.3215,25.11288819,700
536890,2022-09-09 01:10:00,675.5149,672.85,673.6597,0.0,0.0,0.0,27.8096,36.6404,34.3033,24.95086883,700
536891,2022-09-09 01:11:00,676.0986,673.3606,674.1415,0.0,0.0,0.0,27.8299,36.6168,34.2825,24.75004694,700
536892,2022-09-09 01:12:00,676.6792,673.8534,674.6045,0.0,0.0,0.0,27.8106,36.5074,34.2611,24.73749405,700
536893,2022-09-09 01:13:00,676.8305,674.0328,674.7445,0.0,0.0,0.0,27.8195,36.5165,34.2397,24.78743581,700
536894,2022-09-09 01:14:00,676.8799,,674.8079,0.0,0.0,0.0,27.8352,36.4466,34.2182,24.87442415,700
536895,2022-09-09 01:15:00,676.7662,674.0463,674.7635,0.0,0.0,0.0,27.8403,36.3817,34.1976,24.97437003,700
536896,2022-09-09 01:16:00,676.6144,673.9085,674.6939,0.0,0.0,0.0,27.8409,36.3754,34.1814,25.03717831,700
536897,2022-09-09 01:17:00,676.6629,673.9735,674.8113,0.0,0.0,0.0,27.8612,36.4906,34.1651,25.0871485,700
536898,2022-09-09 01:18:00,676.7584,674.0862,674.9725,0.0,0.0,0.0,27.8795,36.5827,34.1489,25.17463874,700
536899,2022-09-09 01:19:00,677.2349,674.4146,675.2761,0.0,0.0,0.0,27.8988,36.6313,34.1327,25.2745946,700
536900,2022-09-09 01:20:00,677.8076,674.7974,675.6156,0.0,0.0,0.0,27.9012,36.7161,34.1165,25.37465018,700
536901,2022-09-09 01:21:00,678.0887,675.1358,675.8538,0.0,0.0,0.0,27.9006,36.7136,34.1003,25.47426827,700
536902,2022-09-09 01:22:00,678.3034,675.4641,,0.0,0.0,0.0,27.9091,36.7991,34.0841,25.42551853,700
536903,2022-09-09 01:23:00,678.0607,675.2885,675.8456,0.0,0.0,0.0,27.9094,36.6864,34.0679,25.36271213,700
536904,2022-09-09 01:24:00,677.7132,674.9975,675.5219,0.0,0.0,0.0,27.9107,36.7684,34.0517,25.31273156,700
536905,2022-09-09 01:25:00,677.6812,674.9702,675.4461,0.0,0.0,0.0,27.9304,36.7288,34.0355,25.22587672,700
536906,2022-09-09 01:26:00,677.7219,675.0035,675.4273,0.0,0.0,0.0,27.9396,36.7292,34.0192,25.05082708,700
536907,2022-09-09 01:27:00,677.7068,674.9785,675.3565,0.0,0.0,0.0,27.9579,36.7389,,24.92561622,700
536908,2022-09-09 01:28:00,677.6775,674.9386,675.2724,0.0,0.0,0.0,27.9507,36.7039,34.1116,24.92479951,700
536909,2022-09-09 01:29:00,678.1954,,675.8989,0.0,0.0,0.0,27.9402,36.7308,33.9947,24.95820329,700
536910,2022-09-09 01:30:00,678.8376,676.1892,676.6869,0.0,0.0,0.0,27.9231,,33.9882,24.99160707,700
536911,2022-09-09 01:31:00,678.5123,675.8685,676.4568,0.0,0.0,0.0,27.9325,36.7757,33.9818,25.07485785,700
536912,2022-09-09 01:32:00,677.9394,675.2886,675.9663,0.0,0.0,0.0,27.9606,36.7686,33.9753,25.17445918,700
536913,2022-09-09 01:33:00,,674.7185,675.3383,0.0,0.0,0.0,27.9409,36.7794,33.9689,25.274654,700
536914,2022-09-09 01:34:00,676.8595,674.1507,674.6781,0.0,0.0,0.0,27.9512,36.7819,33.9624,25.37435657,700
536915,2022-09-09 01:35:00,676.3964,673.7124,674.3458,0.0,0.0,0.0,27.9547,36.7882,,25.42477794,700
536916,2022-09-09 01:36:00,675.9505,673.3045,674.0905,0.0,0.0,0.0,27.9804,36.8378,33.9495,25.45816482,700
536917,2022-09-09 01:37:00,676.4187,673.6659,674.3715,0.0,0.0,0.0,27.9717,36.6863,33.9431,25.49155169,700
536918,2022-09-09 01:38:00,,674.2267,674.7916,0.0,0.0,0.0,28.0193,36.7443,33.9366,25.53732639,700
536919,2022-09-09 01:39:00,677.3056,674.4536,675.0826,0.0,0.0,0.0,27.9904,36.7378,33.9302,25.58729765,700
536920,2022-09-09 01:40:00,677.3666,674.6034,675.3439,0.0,0.0,0.0,27.9705,36.6989,33.9237,25.58136928,700
536921,2022-09-09 01:41:00,677.4018,674.6317,675.3845,0.0,0.0,0.0,27.9806,36.6424,33.9173,25.55638789,700
536922,2022-09-09 01:42:00,,674.6312,675.3727,0.0,0.0,0.0,28.0096,36.7484,33.9108,25.53140649,700
536923,2022-09-09 01:43:00,677.7033,674.9349,675.5785,0.0,0.0,0.0,28.0002,36.7304,33.9044,25.5064251,700
536924,2022-09-09 01:44:00,678.0378,675.3164,675.8398,0.0,0.0,0.0,27.9904,36.7493,33.8979,25.42536892,700
536925,2022-09-09 01:45:00,677.9322,675.2345,675.8132,0.0,0.0,0.0,,36.7518,33.8915,25.36266153,700
536926,2022-09-09 01:46:00,677.7131,675.0329,675.7124,0.0,0.0,0.0,28.0106,36.7044,,25.31271084,700
536927,2022-09-09 01:47:00,677.3048,,675.2056,0.0,0.0,0.0,27.9946,36.7104,33.8786,25.2253611,700
536928,2022-09-09 01:48:00,676.8532,674.1251,674.6055,0.0,0.0,0.0,28.0195,36.7193,33.8721,25.12573212,700
536929,2022-09-09 01:49:00,676.9735,674.1946,674.6536,0.0,0.0,0.0,28.0116,36.7887,33.8657,25.02551352,700
536930,2022-09-09 01:50:00,677.2287,674.3937,674.8548,0.0,0.0,0.0,27.9811,36.7605,33.8592,24.9627984,700
536931,2022-09-09 01:51:00,676.9774,674.1002,674.6389,0.0,0.0,0.0,28.0217,36.7123,33.8528,24.91293623,700
536932,2022-09-09 01:52:00,676.6056,673.6896,674.3241,0.0,0.0,0.0,28.0298,36.6831,33.8463,24.86283193,700
536933,2022-09-09 01:53:00,676.4468,673.5604,674.0997,0.0,0.0,0.0,28.0046,,33.8399,24.81264281,700
536934,2022-09-09 01:54:00,676.3381,673.4973,673.8966,0.0,0.0,0.0,28.0193,36.6584,33.8334,24.72509817,700
536935,2022-09-09 01:55:00,,673.9159,674.4149,0.0,0.0,0.0,28.0208,36.6614,,24.71870169,700
536936,2022-09-09 01:56:00,676.9932,674.4497,675.1058,0.0,0.0,0.0,28.0004,36.7183,33.8205,24.74365831,700
536937,2022-09-09 01:57:00,,674.4807,675.0722,0.0,0.0,0.0,28.0394,36.6641,33.8141,24.76861493,700
536938,2022-09-09 01:58:00,677.1506,674.3976,674.8743,0.0,0.0,0.0,28.0012,36.6539,33.8076,24.79357155,700
536939,2022-09-09 01:59:00,676.3775,673.6347,674.0812,0.0,0.0,0.0,,36.6457,33.8012,24.76272825,700
536940,2022-09-09 02:00:00,,672.7159,673.1517,0.0,0.0,0.0,28.0294,,33.8023,24.71252796,700
536941,2022-09-09 02:01:00,675.5963,672.8952,673.3058,0.0,0.0,0.0,28.0491,36.6986,33.8053,24.62549484,700
536942,2022-09-09 02:02:00,676.0422,673.3299,673.7119,0.0,0.0,0.0,28.0214,36.6793,33.8082,24.52533795,700
536943,2022-09-09 02:03:00,676.0306,673.3983,673.7976,0.0,0.0,0.0,28.0306,36.6869,33.8112,24.42493813,700
536944,2022-09-09 02:04:00,675.9011,673.3723,673.8008,0.0,0.0,0.0,,36.5805,33.8142,24.41502455,700
536945,2022-09-09 02:05:00,,,674.1207,0.0,0.0,0.0,28.0588,36.5811,33.8171,24.43501625,700
536946,2022-09-09 02:06:00,676.8733,674.1421,674.5131,0.0,0.0,0.0,28.0112,36.5525,33.8201,24.45500796,700
536947,2022-09-09 02:07:00,676.8453,674.0663,674.3599,0.0,0.0,0.0,28.0294,36.5525,,24.47499966,700
536948,2022-09-09 02:08:00,676.6661,673.8587,674.0637,0.0,0.0,0.0,28.0305,36.5921,,24.49499137,700
536949,2022-09-09 02:09:00,676.4281,673.6533,673.8948,0.0,0.0,0.0,28.0302,36.5021,33.8289,24.51498307,700
536950,2022-09-09 02:10:00,676.1763,673.4484,673.7556,0.0,0.0,0.0,28.0212,36.5093,33.8319,24.53497478,700
536951,2022-09-09 02:11:00,675.4295,672.7309,673.1321,0.0,0.0,0.0,28.0294,36.5145,33.8348,24.55496648,700
536952,2022-09-09 02:12:00,674.5665,671.8929,672.3949,0.0,0.0,0.0,,36.6103,33.8378,24.57495819,700
536953,2022-09-09 02:13:00,674.4776,671.7674,672.2419,0.0,0.0,0.0,28.0304,36.5245,33.8408,24.5949499,700
536954,2022-09-09 02:14:00,674.5647,671.8039,672.2219,0.0,0.0,0.0,28.0204,36.5869,33.8437,24.74860408,700
536955,2022-09-09 02:15:00,674.8466,672.0235,672.3575,0.0,0.0,0.0,28.0205,36.5491,33.8467,25.02252848,700
536956,2022-09-09 02:16:00,675.1743,672.2862,672.5297,0.0,0.0,0.0,28.0591,36.5091,33.8496,25.17451765,700
536957,2022-09-09 02:17:00,675.1441,672.3961,672.7905,0.0,0.0,0.0,28.0013,36.4926,33.8526,25.2749333,700
536958,2022-09-09 02:18:00,675.0321,,673.0714,0.0,0.0,0.0,28.0006,36.5375,33.8555,25.37437034,700
536959,2022-09-09 02:19:00,675.1851,672.7536,673.4005,0.0,0.0,0.0,27.9995,36.5187,33.8585,25.4744106,700
536960,2022-09-09 02:20:00,675.3992,673.0842,673.7408,0.0,0.0,0.0,28.0012,,33.8615,25.53734856,700
536961,2022-09-09 02:21:00,675.4998,673.1143,673.6356,0.0,0.0,0.0,27.9939,36.5577,33.8644,25.58747875,700
536962,2022-09-09 02:22:00,675.5743,673.0755,673.4283,0.0,0.0,0.0,28.0281,36.4936,33.8674,25.5916714,700
536963,2022-09-09 02:23:00,675.61,672.9754,673.3924,0.0,0.0,0.0,28.0006,36.4496,33.8703,25.58056931,700
536964,2022-09-09 02:24:00,675.6366,672.8607,673.3971,0.0,0.0,0.0,28.0246,36.4815,33.8733,25.56946723,700
536965,2022-09-09 02:25:00,675.7964,673.1879,673.7899,0.0,0.0,0.0,28.0002,36.4815,33.8762,25.55836514,700
536966,2022-09-09 02:26:00,675.9911,673.6305,674.2841,0.0,0.0,0.0,28.0191,36.5596,33.8792,25.54726305,700
536967,2022-09-09 02:27:00,676.5006,673.9325,674.5582,0.0,0.0,0.0,28.0193,36.4606,33.8821,25.53616097,700
536968,2022-09-09 02:28:00,677.0833,674.2017,674.7811,0.0,0.0,0.0,27.9903,36.5196,33.8851,25.52505888,700
536969,2022-09-09 02:29:00,677.0261,674.2492,674.8382,0.0,0.0,0.0,27.9952,36.5109,33.8881,25.51395679,700
536970,2022-09-09 02:30:00,676.8246,674.2468,,0.0,0.0,0.0,,36.5002,,25.50285471,700
536971,2022-09-09 02:31:00,676.6345,674.0736,674.7025,0.0,0.0,0.0,27.9707,36.4913,,25.46288351,700
536972,2022-09-09 02:32:00,676.4472,673.8605,674.5061,0.0,0.0,0.0,27.9752,36.5012,33.8969,25.41291971,700
536973,2022-09-09 02:33:00,676.2023,,674.2949,0.0,0.0,0.0,27.9892,,33.8999,25.47423319,700
536974,2022-09-09 02:34:00,675.9437,673.5542,674.0802,0.0,0.0,0.0,27.9793,36.5293,33.9028,25.42563525,700
536975,2022-09-09 02:35:00,676.2121,673.7304,674.3125,0.0,0.0,0.0,27.9704,36.5247,33.9058,25.47466915,700
536976,2022-09-09 02:36:00,676.6028,673.9816,674.6486,0.0,0.0,0.0,27.9693,36.5787,33.9087,25.46273104,700
536977,2022-09-09 02:37:00,677.5142,674.7912,675.4349,0.0,0.0,0.0,27.9695,36.5475,33.9117,25.41288026,700
536978,2022-09-09 02:38:00,678.5484,675.7325,676.3275,0.0,0.0,0.0,27.9404,36.5691,33.9147,25.38940251,700
536979,2022-09-09 02:39:00,,676.4289,677.0193,0.0,0.0,0.0,27.9504,36.5482,33.9176,25.3751133,700
536980,2022-09-09 02:40:00,679.6771,677.0691,677.6651,0.0,0.0,0.0,27.9694,36.5156,33.9206,25.36082409,700
536981,2022-09-09 02:41:00,679.7306,677.1087,677.8368,0.0,0.0,0.0,27.9611,36.4535,33.9235,25.34653487,700
536982,2022-09-09 02:42:00,679.6749,677.0063,677.8965,0.0,0.0,0.0,27.9792,36.5387,33.9265,25.33224566,700
536983,2022-09-09 02:43:00,679.8142,677.1727,678.0701,0.0,0.0,0.0,27.9547,36.5269,33.9294,25.31795645,700
536984,2022-09-09 02:44:00,679.9985,677.4011,678.2699,0.0,0.0,0.0,27.9406,36.5286,33.9324,25.30366724,700
536985,2022-09-09 02:45:00,680.2583,677.5728,678.3768,0.0,0.0,0.0,27.9511,36.5229,33.9354,25.3744952,700
536986,2022-09-09 02:46:00,680.5358,677.7314,,0.0,0.0,0.0,27.9305,36.5011,33.9383,25.47413772,700
536987,2022-09-09 02:47:00,680.7517,677.9001,678.5341,0.0,0.0,0.0,27.9547,36.5007,33.9413,25.5745481,700
536988,2022-09-09 02:48:00,680.9529,678.0711,,0.0,0.0,0.0,27.9498,,33.9442,25.52567215,700
536989,2022-09-09 02:49:00,679.5668,676.7168,677.2165,0.0,0.0,0.0,27.9456,36.5539,33.9472,25.57474433,700
536990,2022-09-09 02:50:00,677.8072,675.0036,675.4875,0.0,0.0,0.0,27.9394,36.6253,33.9501,25.62494811,700
536991,2022-09-09 02:51:00,676.8179,,674.6721,0.0,0.0,0.0,27.9514,36.5835,33.9531,25.65824176,700
536992,2022-09-09 02:52:00,676.0115,673.4512,674.0736,0.0,0.0,0.0,27.9702,36.6297,,25.69153541,700
536993,2022-09-09 02:53:00,676.1739,673.5697,674.2408,0.0,0.0,0.0,27.9391,36.5808,,25.73732787,700
536994,2022-09-09 02:54:00,676.5584,673.8705,674.5835,0.0,0.0,0.0,27.9495,36.6304,,25.78738187,700
536995,2022-09-09 02:55:00,676.2198,673.4649,674.2547,0.0,0.0,0.0,27.9494,36.6784,33.9649,25.72576518,700
536996,2022-09-09 02:56:00,675.7065,672.8886,673.7636,0.0,0.0,0.0,27.9225,36.5918,33.9679,25.73705581,700
536997,2022-09-09 02:57:00,675.7054,672.9283,673.8109,0.0,0.0,0.0,27.9202,36.7489,33.9708,25.78710194,700
536998,2022-09-09 02:58:00,675.8221,673.1096,673.9819,0.0,0.0,0.0,27.9296,36.6268,33.9738,25.81484162,700
536999,2022-09-09 02:59:00,675.9321,673.3732,674.1352,0.0,0.0,0.0,27.9104,36.7295,33.9767,25.83483698,700
537000,2022-09-09 03:00:00,676.0406,673.6559,674.2844,0.0,0.0,0.0,27.9397,36.6709,33.9797,25.85483234,700
537001,2022-09-09 03:01:00,,673.1612,673.8878,0.0,0.0,0.0,27.9392,36.6624,33.9826,25.87482769,700
537002,2022-09-09 03:02:00,674.8054,672.4847,673.3638,0.0,0.0,0.0,27.9485,36.6371,33.9856,25.89482305,700
537003,2022-09-09 03:03:00,674.6062,672.2044,673.0198,0.0,0.0,0.0,27.9307,36.7718,33.9886,25.92477556,700
537004,2022-09-09 03:04:00,674.5238,672.0177,672.7183,0.0,0.0,0.0,27.9395,36.7507,33.9915,25.95820636,700
537005,2022-09-09 03:05:00,675.5827,673.1006,673.7555,0.0,0.0,0.0,27.9304,36.7622,33.9945,25.99163716,700
537006,2022-09-09 03:06:00,676.8964,674.4671,675.0917,0.0,0.0,0.0,27.9121,36.7719,33.9974,25.9750103,700
537007,2022-09-09 03:07:00,677.9508,675.3929,676.0152,0.0,0.0,0.0,27.9321,36.8375,33.9953,25.94168386,700
537008,2022-09-09 03:08:00,678.9452,676.2166,676.8432,0.0,0.0,0.0,27.9307,36.8207,33.9637,25.90835742,700
537009,2022-09-09 03:09:00,679.1853,676.5055,677.3329,0.0,0.0,0.0,27.9251,,33.9322,25.89999962,700
537010,2022-09-09 03:10:00,679.2327,676.6577,677.7361,0.0,0.0,0.0,27.9782,36.8394,33.9006,25.89999962,700
537011,2022-09-09 03:11:00,679.2417,676.6868,677.8132,0.0,0.0,0.0,27.9303,36.8238,,25.89999962,700
537012,2022-09-09 03:12:00,679.2417,676.6868,677.8132,0.0,0.0,0.0,27.9975,37.0018,33.8374,,700
537013,2022-09-09 03:13:00,,,,,,,27.9806,37.1506,33.8059,,700
537014,2022-09-09 03:14:00,,,,,,,27.9819,37.2543,34.0,,700
537015,2022-09-09 03:15:00,,,,,,,28.02,37.3199,,,700
537016,2022-09-09 03:16:00,,,,,,,,,,,700
537017,2022-09-09 03:17:00,,,,,,,,,,,700
537018,2022-09-09 03:18:00,,,,,,,,,,,700
537019,2022-09-09 03:19:00,,,,,,,,,,,700
537020,2022-09-09 03:20:00,,,,,,,,,,,700
537021,2022-09-09 03:21:00,,,,,,,,,,,700
537022,2022-09-09 03:22:00,,,,,,,,,,,700
537023,2022-09-09 03:23:00,,,,,,,,,,,700
537024,2022-09-09 03:24:00,,,,,,,,,,,700
537025,2022-09-09 03:25:00,,,,,,,,,,,700
537026,2022-09-09 03:26:00,,,,,,,,,,,700
537027,2022-09-09 03:27:00,,,,,,,,,,,700
537028,2022-09-09 03:28:00,,,,,,,,,,,700
537029,2022-09-09 03:29:00,,,,,,,,,,,700
537030,2022-09-09 03:30:00,,,,,,,,,,,700
537031,2022-09-09 03:31:00,,,,,,,,,,,700
537032,2022-09-09 03:32:00,,,,,,,,,,,700
537033,2022-09-09 03:33:00,,,,,,,,,,,700
537034,2022-09-09 03:34:00,,,,,,,,,,,700
537035,2022-09-09 03:35:00,,,,,,,,,,,700
537036,2022-09-09 03:36:00,,,,,,,,,,,700
537037,2022-09-09 03:37:00,,,,,,,,,,,700
537038,2022-09-09 03:38:00,,,,,,,,,,,700
537039,2022-09-09 03:39:00,,,,,,,,,,,700
537040,2022-09-09 03:40:00,,,,,,,,,,,700
537041,2022-09-09 03:41:00,,,,,,,,,,,700
537042,2022-09-09 03:42:00,,,,,,,,,,,700
537043,2022-09-09 03:43:00,,,,,,,,,,,700
537044,2022-09-09 03:44:00,,,,,,,,,,,700
537045,2022-09-09 03:45:00,,,,,,,,,,,700
537046,2022-09-09 03:46:00,,,,,,,,,,,700
537047,2022-09-09 03:47:00,,,,,,,,,,,700
537048,2022-09-09 03:48:00,,,,,,,,,,,700
537049,2022-09-09 03:49:00,,,,,,,,,,,700
537050,2022-09-09 03:50:00,,,,,,,,,,,700
537051,2022-09-09 03:51:00,,,,,,,,,,,700
537052,2022-09-09 03:52:00,,,,,,,,,,,700
537053,2022-09-09 03:53:00,,,,,,,,,,,700
537054,2022-09-09 03:54:00,,,,,,,,,,,700
537055,2022-09-09 03:55:00,,,,,,,,,,,700
537056,2022-09-09 03:56:00,,,,,,,,,,,700
537057,2022-09-09 03:57:00,,,,,,,,,,,700
537058,2022-09-09 03:58:00,,,,,,,,,,,700
537059,2022-09-09 03:59:00,,,,,,,,,,,700
537060,2022-09-09 04:00:00,,,,,,,,,,,700
537061,2022-09-09 04:01:00,,,,,,,,,,,700
537062,2022-09-09 04:02:00,,,,,,,,,,,700
537063,2022-09-09 04:03:00,,,,,,,,,,,700
537064,2022-09-09 04:04:00,,,,,,,,,,,700
537065,2022-09-09 04:05:00,,,,,,,,,,,700
537066,2022-09-09 04:06:00,,,,,,,,,,,700
537067,2022-09-09 04:07:00,,,,,,,,,,,700
537068,2022-09-09 04:08:00,,,,,,,,,,,700
537069,2022-09-09 04:09:00,,,,,,,,,,,700
537070,2022-09-09 04:10:00,,,,,,,,,,,700
537071,2022-09-09 04:11:00,,,,,,,,,,,700
537072,2022-09-09 04:12:00,,,,,,,,,,,700
537073,2022-09-09 04:13:00,,,,,,,,,,,700
537074,2022-09-09 04:14:00,,,,,,,,,,,700
537075,2022-09-09 04:15:00,,,,,,,,,,,700
537076,2022-09-09 04:16:00,,,,,,,,,,,700
537077,2022-09-09 04:17:00,,,,,,,,,,,700
537078,2022-09-09 04:18:00,,,,,,,,,,,700
537079,2022-09-09 04:19:00,,,,,,,,,,,700
537080,2022-09-09 04:20:00,,,,,,,,,,,700
537081,2022-09-09 04:21:00,,,,,,,,,,,700
537082,2022-09-09 04:22:00,,,,,,,,,,,700
537083,2022-09-09 04:23:00,,,,,,,,,,,700
537084,2022-09-09 04:24:00,,,,,,,,,,,700
537085,2022-09-09 04:25:00,,,,,,,,,,,700
537086,2022-09-09 04:26:00,,,,,,,,,,,700
537087,2022-09-09 04:27:00,,,,,,,,,,,700
537088,2022-09-09 04:28:00,,,,,,,,,,,700
537089,2022-09-09 04:29:00,,,,,,,,,,,700
537090,2022-09-09 04:30:00,,,,,,,,,,,700
537091,2022-09-09 04:31:00,,,,,,,,,,,700
537092,2022-09-09 04:32:00,,,,,,,,,,,700
537093,2022-09-09 04:33:00,,,,,,,,,,,700
537094,2022-09-09 04:34:00,,,,,,,,,,,700
537095,2022-09-09 04:35:00,,,,,,,,,,,700
537096,2022-09-09 04:36:00,,,,,,,,,,,700
537097,2022-09-09 04:37:00,,,,,,,,,,,700
537098,2022-09-09 04:38:00,,,,,,,,,,,700
537099,2022-09-09 04:39:00,,,,,,,,,,,700
537100,2022-09-09 04:40:00,,,,,,,,,,,700
537101,2022-09-09 04:41:00,,,,,,,,,,,700
537102,2022-09-09 04:42:00,,,,,,,,,,,700
537103,2022-09-09 04:43:00,,,,,,,,,,,700
537104,2022-09-09 04:44:00,,,,,,,,,,,700
537105,2022-09-09 04:45:00,,,,,,,,,,,700
537106,2022-09-09 04:46:00,,,,,,,,,,,700
537107,2022-09-09 04:47:00,,,,,,,,,,,700
537108,2022-09-09 04:48:00,,,,,,,,,,,700
537109,2022-09-09 04:49:00,,,,,,,,,,,700
537110,2022-09-09 04:50:00,,,,,,,,,,,700
537111,2022-09-09 04:51:00,,,,,,,,,,,700
537112,2022-09-09 04:52:00,,,,,,,,,,,700
537113,2022-09-09 04:53:00,,,,,,,,,,,700
537114,2022-09-09 04:54:00,,,,,,,,,,,700
537115,2022-09-09 04:55:00,,,,,,,,,,,700
537116,2022-09-09 04:56:00,,,,,,,,,,,700
537117,2022-09-09 04:57:00,,,,,,,,,,,700
537118,2022-09-09 04:58:00,,,,,,,,,,,700
537119,2022-09-09 04:59:00,,,,,,,,,,,700
537120,2022-09-09 05:00:00,,,,,,,,,,,700
537121,2022-09-09 05:01:00,,,,,,,,,,,700
537122,2022-09-09 05:02:00,,,,,,,,,,,700
537123,2022-09-09 05:03:00,,,,,,,,,,,700
537124,2022-09-09 05:04:00,,,,,,,,,,,700
537125,2022-09-09 05:05:00,,,,,,,,,,,700
537126,2022-09-09 05:06:00,,,,,,,,,,,700
537127,2022-09-09 05:07:00,,,,,,,,,,,700
537128,2022-09-09 05:08:00,,,,,,,,,,,700
537129,2022-09-09 05:09:00,,,,,,,,,,,700
537130,2022-09-09 05:10:00,,,,,,,,,,,700
537131,2022-09-09 05:11:00,,,,,,,,,,,700
537132,2022-09-09 05:12:00,,,,,,,,,,,700
537133,2022-09-09 05:13:00,,,,,,,,,,,700
537134,2022-09-09 05:14:00,,,,,,,,,,,700
537135,2022-09-09 05:15:00,,,,,,,,,,,700
537136,2022-09-09 05:16:00,,,,,,,,,,,700
537137,2022-09-09 05:17:00,,,,,,,,,,,700
537138,2022-09-09 05:18:00,,,,,,,,,,,700
537139,2022-09-09 05:19:00,,,,,,,,,,,700
537140,2022-09-09 05:20:00,,,,,,,,,,,700
537141,2022-09-09 05:21:00,,,,,,,,,,,700
537142,2022-09-09 05:22:00,,,,,,,,,,,700
537143,2022-09-09 05:23:00,,,,,,,,,,,700
537144,2022-09-09 05:24:00,,,,,,,,,,,700
537145,2022-09-09 05:25:00,,,,,,,,,,,700
537146,2022-09-09 05:26:00,,,,,,,,,,,700
537147,2022-09-09 05:27:00,,,,,,,,,,,700
537148,2022-09-09 05:28:00,,,,,,,,,,,700
537149,2022-09-09 05:29:00,,,,,,,,,,,700
537150,2022-09-09 05:30:00,,,,,,,,,,,700
537151,2022-09-09 05:31:00,,,,,,,,,,,700
537152,2022-09-09 05:32:00,,,,,,,,,,,700
537153,2022-09-09 05:33:00,,,,,,,,,,,700
537154,2022-09-09 05:34:00,,,,,,,,,,,700
537155,2022-09-09 05:35:00,,,,,,,,,,,700
537156,2022-09-09 05:36:00,,,,,,,,,,,700
537157,2022-09-09 05:37:00,,,,,,,,,,,700
537158,2022-09-09 05:38:00,,,,,,,,,,,700
537159,2022-09-09 05:39:00,,,,,,,,,,,700
537160,2022-09-09 05:40:00,,,,,,,,,,,700
537161,2022-09-09 05:41:00,,,,,,,,,,,700
537162,2022-09-09 05:42:00,,,,,,,,,,,700
537163,2022-09-09 05:43:00,,,,,,,,,,,700
537164,2022-09-09 05:44:00,,,,,,,,,,,700
537165,2022-09-09 05:45:00,,,,,,,,,,,700
537166,2022-09-09 05:46:00,,,,,,,,,,,700
537167,2022-09-09 05:47:00,,,,,,,,,,,700
537168,2022-09-09 05:48:00,,,,,,,,,,,700
537169,2022-09-09 05:49:00,,,,,,,,,,,700
537170,2022-09-09 05:50:00,,,,,,,,,,,700
537171,2022-09-09 05:51:00,,,,,,,,,,,700
537172,2022-09-09 05:52:00,,,,,,,,,,,700
537173,2022-09-09 05:53:00,,,,,,,,,,,700
537174,2022-09-09 05:54:00,,,,,,,,,,,700
537175,2022-09-09 05:55:00,,,,,,,,,,,700
537176,2022-09-09 05:56:00,,,,,,,,,,,700
537177,2022-09-09 05:57:00,,,,,,,,,,,700
537178,2022-09-09 05:58:00,,,,,,,,,,,700
537179,2022-09-09 05:59:00,,,,,,,,,,,700
537180,2022-09-09 06:00:00,,,,,,,,,,,700
537181,2022-09-09 06:01:00,,,,,,,,,,,700
537182,2022-09-09 06:02:00,,,,,,,,,,,700
537183,2022-09-09 06:03:00,,,,,,,,,,,700
537184,2022-09-09 06:04:00,,,,,,,,,,,700
537185,2022-09-09 06:05:00,,,,,,,,,,,700
537186,2022-09-09 06:06:00,,,,,,,,,,,700
537187,2022-09-09 06:07:00,,,,,,,,,,,700
537188,2022-09-09 06:08:00,,,,,,,,,,,700
537189,2022-09-09 06:09:00,,,,,,,,,,,700
537190,2022-09-09 06:10:00,,,,,,,,,,,700
537191,2022-09-09 06:11:00,,,,,,,,,,,700
537192,2022-09-09 06:12:00,,,,,,,,,,,700
537193,2022-09-09 06:13:00,,,,,,,,,,,700
537194,2022-09-09 06:14:00,,,,,,,,,,,700
537195,2022-09-09 06:15:00,,,,,,,,,,,700
537196,2022-09-09 06:16:00,,,,,,,,,,,700
537197,2022-09-09 06:17:00,,,,,,,,,,,700
537198,2022-09-09 06:18:00,,,,,,,,,,,700
537199,2022-09-09 06:19:00,,,,,,,,,,,700
537200,2022-09-09 06:20:00,,,,,,,,,,,700
537201,2022-09-09 06:21:00,,,,,,,,,,,700
537202,2022-09-09 06:22:00,,,,,,,,,,,700
537203,2022-09-09 06:23:00,,,,,,,,,,,700
537204,2022-09-09 06:24:00,,,,,,,,,,,700
537205,2022-09-09 06:25:00,,,,,,,,,,,700
537206,2022-09-09 06:26:00,,,,,,,,,,,700
537207,2022-09-09 06:27:00,,,,,,,,,,,700
537208,2022-09-09 06:28:00,,,,,,,,,,,700
537209,2022-09-09 06:29:00,,,,,,,,,,,700
537210,2022-09-09 06:30:00,,,,,,,,,,,700
537211,2022-09-09 06:31:00,,,,,,,,,,,700
537212,2022-09-09 06:32:00,,,,,,,,,,,700
537213,2022-09-09 06:33:00,,,,,,,,,,,700
537214,2022-09-09 06:34:00,,,,,,,,,,,700
537215,2022-09-09 06:35:00,,,,,,,,,,,700
537216,2022-09-09 06:36:00,,,,,,,,,,,700
537217,2022-09-09 06:37:00,,,,,,,,,,,700
537218,2022-09-09 06:38:00,,,,,,,,,,,700
537219,2022-09-09 06:39:00,,,,,,,,,,,700
537220,2022-09-09 06:40:00,,,,,,,,,,,700
537221,2022-09-09 06:41:00,,,,,,,,,,,700
537222,2022-09-09 06:42:00,,,,,,,,,,,700
537223,2022-09-09 06:43:00,,,,,,,,,,,700
537224,2022-09-09 06:44:00,,,,,,,,,,,700
537225,2022-09-09 06:45:00,,,,,,,,,,,700
537226,2022-09-09 06:46:00,,,,,,,,,,,700
537227,2022-09-09 06:47:00,,,,,,,,,,,700
537228,2022-09-09 06:48:00,,,,,,,,,,,700
537229,2022-09-09 06:49:00,,,,,,,,,,,700
537230,2022-09-09 06:50:00,,,,,,,,,,,700
537231,2022-09-09 06:51:00,,,,,,,,,,,700
537232,2022-09-09 06:52:00,,,,,,,,,,,700
537233,2022-09-09 06:53:00,,,,,,,,,,,700
537234,2022-09-09 06:54:00,,,,,,,,,,,700
537235,2022-09-09 06:55:00,,,,,,,,,,,700
537236,2022-09-09 06:56:00,,,,,,,,,,,700
537237,2022-09-09 06:57:00,,,,,,,,,,,700
537238,2022-09-09 06:58:00,,,,,,,,,,,700
537239,2022-09-09 06:59:00,,,,,,,,,,,700
537240,2022-09-09 07:00:00,,,,,,,,,,,700
537241,2022-09-09 07:01:00,,,,,,,,,,,700
537242,2022-09-09 07:02:00,,,,,,,,,,,700
537243,2022-09-09 07:03:00,,,,,,,,,,,700
537244,2022-09-09 07:04:00,,,,,,,,,,,700
537245,2022-09-09 07:05:00,,,,,,,,,,,700
537246,2022-09-09 07:06:00,,,,,,,,,,,700
537247,2022-09-09 07:07:00,,,,,,,,,,,700
537248,2022-09-09 07:08:00,,,,,,,,,,,700
537249,2022-09-09 07:09:00,,,,,,,,,,,700
537250,2022-09-09 07:10:00,,,,,,,,,,,700
537251,2022-09-09 07:11:00,,,,,,,,,,,700
537252,2022-09-09 07:12:00,,,,,,,,,,,700
537253,2022-09-09 07:13:00,,,,,,,,,,,700
537254,2022-09-09 07:14:00,,,,,,,,,,,700
537255,2022-09-09 07:15:00,,,,,,,,,,,700
537256,2022-09-09 07:16:00,,,,,,,,,,,700
537257,2022-09-09 07:17:00,,,,,,,,,,,700
537258,2022-09-09 07:18:00,,,,,,,,,,,700
537259,2022-09-09 07:19:00,,,,,,,,,,,700
537260,2022-09-09 07:20:00,,,,,,,,,,,700
537261,2022-09-09 07:21:00,,,,,,,,,,,700
537262,2022-09-09 07:22:00,,,,,,,,,,,700
537263,2022-09-09 07:23:00,,,,,,,,,,,700
537264,2022-09-09 07:24:00,,,,,,,,,,,700
537265,2022-09-09 07:25:00,,,,,,,,,,,700
537266,2022-09-09 07:26:00,,,,,,,,,,,700
537267,2022-09-09 07:27:00,,,,,,,,,,,700
537268,2022-09-09 07:28:00,,,,,,,,,,,700
537269,2022-09-09 07:29:00,,,,,,,,,,,700
537270,2022-09-09 07:30:00,,,,,,,,,,,700
537271,2022-09-09 07:31:00,,,,,,,,,,,700
537272,2022-09-09 07:32:00,,,,,,,,,,,700
537273,2022-09-09 07:33:00,,,,,,,,,,,700
537274,2022-09-09 07:34:00,,,,,,,,,,,700
537275,2022-09-09 07:35:00,,,,,,,,,,,700
537276,2022-09-09 07:36:00,,,,,,,,,,,700
537277,2022-09-09 07:37:00,,,,,,,,,,,700
537278,2022-09-09 07:38:00,,,,,,,,,,,700
537279,2022-09-09 07:39:00,,,,,,,,,,,700
537280,2022-09-09 07:40:00,,,,,,,,,,,700
537281,2022-09-09 07:41:00,,,,,,,,,,,700
537282,2022-09-09 07:42:00,,,,,,,,,,,700
537283,2022-09-09 07:43:00,,,,,,,,,,,700
537284,2022-09-09 07:44:00,,,,,,,,,,,700
537285,2022-09-09 07:45:00,,,,,,,,,,,700
537286,2022-09-09 07:46:00,,,,,,,,,,,700
537287,2022-09-09 07:47:00,,,,,,,,,,,700
537288,2022-09-09 07:48:00,,,,,,,,,,,700
537289,2022-09-09 07:49:00,,,,,,,,,,,700
537290,2022-09-09 07:50:00,,,,,,,,,,,700
537291,2022-09-09 07:51:00,,,,,,,,,,,700
537292,2022-09-09 07:52:00,,,,,,,,,,,700
537293,2022-09-09 07:53:00,,,,,,,,,,,700
537294,2022-09-09 07:54:00,,,,,,,,,,,700
537295,2022-09-09 07:55:00,,,,,,,,,,,700
537296,2022-09-09 07:56:00,,,,,,,,,,,700
537297,2022-09-09 07:57:00,,,,,,,,,,,700
537298,2022-09-09 07:58:00,,,,,,,,,,,700
537299,2022-09-09 07:59:00,,,,,,,,,,,700
537300,2022-09-09 08:00:00,,,,,,,,,,,700
537301,2022-09-09 08:01:00,,,,,,,,,,,700
537302,2022-09-09 08:02:00,,,,,,,,,,,700
537303,2022-09-09 08:03:00,,,,,,,,,,,700
537304,2022-09-09 08:04:00,,,,,,,,,,,700
537305,2022-09-09 08:05:00,,,,,,,,,,,700
537306,2022-09-09 08:06:00,,,,,,,,,,,700
537307,2022-09-09 08:07:00,,,,,,,,,,,700
537308,2022-09-09 08:08:00,,,,,,,,,,,700
537309,2022-09-09 08:09:00,,,,,,,,,,,700
537310,2022-09-09 08:10:00,,,,,,,,,,,700
537311,2022-09-09 08:11:00,,,,,,,,,,,700
537312,2022-09-09 08:12:00,,,,,,,,,,,700
537313,2022-09-09 08:13:00,,,,,,,,,,,700
537314,2022-09-09 08:14:00,,,,,,,,,,,700
537315,2022-09-09 08:15:00,,,,,,,,,,,700
537316,2022-09-09 08:16:00,,,,,,,,,,,700
537317,2022-09-09 08:17:00,,,,,,,,,,,700
537318,2022-09-09 08:18:00,,,,,,,,,,,700
537319,2022-09-09 08:19:00,,,,,,,,,,,700
537320,2022-09-09 08:20:00,,,,,,,,,,,700
537321,2022-09-09 08:21:00,,,,,,,,,,,700
537322,2022-09-09 08:22:00,,,,,,,,,,,700
537323,2022-09-09 08:23:00,,,,,,,,,,,700
537324,2022-09-09 08:24:00,,,,,,,,,,,700
537325,2022-09-09 08:25:00,,,,,,,,,,,700
537326,2022-09-09 08:26:00,,,,,,,,,,,700
537327,2022-09-09 08:27:00,,,,,,,,,,,700
537328,2022-09-09 08:28:00,,,,,,,,,,,700
537329,2022-09-09 08:29:00,,,,,,,,,,,700
537330,2022-09-09 08:30:00,,,,,,,,,,,700
537331,2022-09-09 08:31:00,,,,,,,,,,,700
537332,2022-09-09 08:32:00,,,,,,,,,,,700
537333,2022-09-09 08:33:00,,,,,,,,,,,700
537334,2022-09-09 08:34:00,,,,,,,,,,,700
537335,2022-09-09 08:35:00,,,,,,,,,,,700
537336,2022-09-09 08:36:00,,,,,,,,,,,700
537337,2022-09-09 08:37:00,,,,,,,,,,,700
537338,2022-09-09 08:38:00,,,,,,,,,,,700
537339,2022-09-09 08:39:00,,,,,,,,,,,700
537340,2022-09-09 08:40:00,,,,,,,,,,,700
537341,2022-09-09 08:41:00,,,,,,,,,,,700
537342,2022-09-09 08:42:00,,,,,,,,,,,700
537343,2022-09-09 08:43:00,,,,,,,,,,,700
537344,2022-09-09 08:44:00,,,,,,,,,,,700
537345,2022-09-09 08:45:00,,,,,,,,,,,700
537346,2022-09-09 08:46:00,,,,,,,,,,,700
537347,2022-09-09 08:47:00,,,,,,,,,,,700
537348,2022-09-09 08:48:00,,,,,,,,,,,700
537349,2022-09-09 08:49:00,,,,,,,,,,,700
537350,2022-09-09 08:50:00,,,,,,,,,,,700
537351,2022-09-09 08:51:00,,,,,,,,,,,700
537352,2022-09-09 08:52:00,,,,,,,,,,,700
537353,2022-09-09 08:53:00,,,,,,,,,,,700
537354,2022-09-09 08:54:00,,,,,,,,,,,700
537355,2022-09-09 08:55:00,,,,,,,,,,,700
537356,2022-09-09 08:56:00,,,,,,,,,,,700
537357,2022-09-09 08:57:00,,,,,,,,,,,700
537358,2022-09-09 08:58:00,,,,,,,,,,,700
537359,2022-09-09 08:59:00,,,,,,,,,,,700
537360,2022-09-09 09:00:00,,,,,,,,,,,700
537361,2022-09-09 09:01:00,,,,,,,,,,,700
537362,2022-09-09 09:02:00,,,,,,,,,,,700
537363,2022-09-09 09:03:00,,,,,,,,,,,700
537364,2022-09-09 09:04:00,,,,,,,,,,,700
537365,2022-09-09 09:05:00,,,,,,,,,,,700
537366,2022-09-09 09:06:00,,,,,,,,,,,700
537367,2022-09-09 09:07:00,,,,,,,,,,,700
537368,2022-09-09 09:08:00,,,,,,,,,,,700
537369,2022-09-09 09:09:00,,,,,,,,,,,700
537370,2022-09-09 09:10:00,,,,,,,,,,,700
537371,2022-09-09 09:11:00,,,,,,,,,,,700
537372,2022-09-09 09:12:00,,,,,,,,,,,700
537373,2022-09-09 09:13:00,,,,,,,,,,,700
537374,2022-09-09 09:14:00,,,,,,,,,,,700
537375,2022-09-09 09:15:00,,,,,,,,,,,700
537376,2022-09-09 09:16:00,,,,,,,,,,,700
537377,2022-09-09 09:17:00,,,,,,,,,,,700
537378,2022-09-09 09:18:00,,,,,,,,,,,700
537379,2022-09-09 09:19:00,,,,,,,,,,,700
537380,2022-09-09 09:20:00,,,,,,,,,,,700
537381,2022-09-09 09:21:00,,,,,,,,,,,700
537382,2022-09-09 09:22:00,,,,,,,,,,,700
537383,2022-09-09 09:23:00,,,,,,,,,,,700
537384,2022-09-09 09:24:00,,,,,,,,,,,700
537385,2022-09-09 09:25:00,,,,,,,,,,,700
537386,2022-09-09 09:26:00,,,,,,,,,,,700
537387,2022-09-09 09:27:00,,,,,,,,,,,700
537388,2022-09-09 09:28:00,,,,,,,,,,,700
537389,2022-09-09 09:29:00,,,,,,,,,,,700
537390,2022-09-09 09:30:00,,,,,,,,,,,700
537391,2022-09-09 09:31:00,,,,,,,,,,,700
537392,2022-09-09 09:32:00,,,,,,,,,,,700
537393,2022-09-09 09:33:00,,,,,,,,,,,700
537394,2022-09-09 09:34:00,,,,,,,,,,,700
537395,2022-09-09 09:35:00,,,,,,,,,,,700
537396,2022-09-09 09:36:00,,,,,,,,,,20.89999962,700
537397,2022-09-09 09:37:00,,,,,,,27.3443,,,20.89242728,700
537398,2022-09-09 09:38:00,,,,,,,27.3292,25.5617,27.8735,20.88247641,700
537399,2022-09-09 09:39:00,673.6558,,671.6296,0.0728,0.0726,0.0975,27.3107,26.5147,28.6722,20.87252555,700
537400,2022-09-09 09:40:00,673.3604,670.0515,671.3973,0.3181,317.0,426.0,27.3469,27.3574,29.1375,20.86257468,700
537401,2022-09-09 09:41:00,673.1602,669.9929,671.2636,0.5633,0.5614,0.7544,27.3465,28.1763,,20.85262382,700
537402,2022-09-09 09:42:00,673.1918,670.0779,671.3704,0.8086,0.8058,1.0829,27.3108,28.9067,29.7783,20.84267295,700
537403,2022-09-09 09:43:00,673.27,670.1728,671.5323,1.0539,1.0502,1.4113,27.3396,29.6275,30.0462,20.83272209,700
537404,2022-09-09 09:44:00,673.46,670.2916,671.8264,1.2991,1.2946,1.7398,27.3396,30.2167,30.2454,20.82277122,700
537405,2022-09-09 09:45:00,673.5465,670.3152,671.9744,1.5444,,2.0683,,30.7583,30.4344,20.81282036,700
537406,2022-09-09 09:46:00,673.3875,670.1133,671.7756,1.7896,1.7834,2.3967,27.3387,31.2683,30.5846,20.80286949,700
537407,2022-09-09 09:47:00,,669.8995,671.5096,2.0349,2.0278,2.7252,27.3292,31.6558,30.7076,20.79491775,700
537408,2022-09-09 09:48:00,,669.6565,671.0795,2.2802,2.2722,3.0536,27.3194,,30.8196,20.7877764,700
537409,2022-09-09 09:49:00,672.6935,669.5257,670.8321,2.5254,2.5166,3.3821,27.3196,32.4845,30.9052,20.78063505,700
537410,2022-09-09 09:50:00,672.9857,669.6693,671.0314,2.7707,,3.7105,27.3497,32.7749,30.9909,20.7734937,700
537411,2022-09-09 09:51:00,,669.8394,671.2562,3.0159,3.0053,,27.3386,33.0259,31.0597,20.76635235,700
537412,2022-09-09 09:52:00,673.5622,,671.5402,3.2612,3.2497,4.3674,27.3294,,31.1264,20.759211,700
537413,2022-09-09 09:53:00,673.6662,670.1537,671.6535,3.5065,3.4941,4.6959,27.3291,33.4445,31.1932,20.75206964,700
537414,2022-09-09 09:54:00,673.3428,669.8871,671.3661,3.7517,3.7385,5.0243,27.3197,33.6231,31.2449,20.74492829,700
537415,2022-09-09 09:55:00,,,671.17,,3.9829,5.3528,27.3188,33.7835,31.2949,20.73778694,700
537416,2022-09-09 09:56:00,673.1325,669.7286,671.1913,4.2422,4.2273,5.6812,27.3288,33.9315,31.3449,20.73064559,700
537417,2022-09-09 09:57:00,673.2065,669.7697,,4.4875,4.4717,6.0097,27.3103,34.0627,31.3949,20.72350424,700
537418,2022-09-09 09:58:00,673.4223,669.8541,671.24,4.7328,4.7161,6.3381,27.3196,34.1906,31.4317,20.71636289,700
537419,2022-09-09 09:59:00,673.5711,669.9569,671.2957,,4.9605,6.6666,27.2995,34.3004,31.4669,20.70922153,700
537420,2022-09-09 10:00:00,673.5582,,671.4228,5.2233,5.2049,6.9951,27.3097,34.3891,31.5022,20.70208018,700
537421,2022-09-09 10:01:00,,670.2943,671.6404,5.4685,5.4493,7.3235,27.3115,,31.5375,20.71013095,700
537422,2022-09-09 10:02:00,674.0812,670.5898,672.0783,5.7138,5.6937,,27.3008,34.5508,31.5727,20.72442257,700
537423,2022-09-09 10:03:00,674.4241,670.8488,672.3796,5.9591,5.9381,7.9804,27.2814,34.6319,31.6049,20.7387142,700
537424,2022-09-09 10:04:00,674.6021,671.0207,672.3562,6.2043,6.1825,8.3089,27.2907,34.7103,31.6265,20.75300582,700
537425,2022-09-09 10:05:00,674.7077,671.1561,672.38,6.4496,6.4269,8.6373,27.2991,34.7807,31.6481,20.76729744,700
537426,2022-09-09 10:06:00,674.6433,671.2058,672.5145,6.6948,6.6713,8.9658,27.2994,,31.6698,20.78158907,700
537427,2022-09-09 10:07:00,674.5397,671.1854,,6.9401,6.9157,9.2942,,34.8974,31.6914,20.79588069,700
537428,2022-09-09 10:08:00,674.3338,670.9825,672.2587,7.1854,7.1601,9.6227,27.2613,34.9308,,20.79452241,700
537429,2022-09-09 10:09:00,674.1153,670.7568,672.0465,7.4306,7.4045,9.9511,27.2606,34.9984,31.7346,20.7868283,700
537430,2022-09-09 10:10:00,673.8675,,671.9837,7.6759,7.6489,10.2796,27.2712,35.0208,31.7563,20.77913419,700
537431,2022-09-09 10:11:00,673.6329,670.2638,671.85,7.9211,7.8933,,27.2704,35.0609,31.7779,20.77144008,700
537432,2022-09-09 10:12:00,673.4297,,671.5475,8.1664,8.1377,10.9365,27.2885,35.1092,31.7995,20.76374596,700
537433,2022-09-09 10:13:00,673.3548,670.2097,671.4004,8.4117,8.3821,,27.2611,,31.7963,20.75605185,700
537434,2022-09-09 10:14:00,673.5817,670.3749,671.6184,8.6569,8.6265,11.5934,27.2696,35.1626,31.7926,20.74835774,700
537435,2022-09-09 10:15:00,,670.5782,671.8538,8.9022,8.8709,11.9219,27.2597,,31.7889,20.74066363,700
537436,2022-09-09 10:16:00,674.2349,670.8726,672.1307,9.1474,9.1153,12.2503,27.2988,35.2117,31.7852,20.73296952,700
537437,2022-09-09 10:17:00,674.5479,671.1261,672.3992,9.3927,9.3597,12.5788,27.2596,,31.7815,20.72527541,700
537438,2022-09-09 10:18:00,674.6974,671.2815,672.6475,,9.6041,12.9072,27.2595,35.2902,31.7778,20.7175813,700
537439,2022-09-09 10:19:00,674.7361,671.3336,672.7664,9.8832,9.8485,13.2357,27.2403,35.3166,31.7741,20.70988719,700
537440,2022-09-09 10:20:00,674.5069,671.1366,672.5729,10.1285,10.0929,13.5641,27.2502,35.3374,31.7703,20.70219308,700
537441,2022-09-09 10:21:00,674.3446,671.0212,672.4295,10.3737,10.3373,13.8926,27.2772,35.3411,31.7666,20.68214754,700
537442,2022-09-09 10:22:00,674.3418,671.1007,672.4055,,10.5817,,27.2292,35.3596,31.7629,20.6571803,700
537443,2022-09-09 10:23:00,674.2212,671.0448,672.2899,10.8643,10.8261,14.5495,,35.3602,31.7592,20.63221305,700
537444,2022-09-09 10:24:00,673.8228,670.6701,671.9586,11.1095,11.0705,14.8779,,35.3993,31.7555,20.60724581,700
537445,2022-09-09 10:25:00,673.5776,670.3866,671.7747,11.3548,11.3149,15.2064,27.2387,35.4106,31.7518,20.58579598,700
537446,2022-09-09 10:26:00,673.6958,670.3197,671.9402,11.6,11.5593,15.5348,27.2204,35.4058,31.7481,20.56578423,700
537447,2022-09-09 10:27:00,673.8171,670.3134,672.0675,11.8453,11.8037,15.8633,27.2142,35.4105,31.7444,20.54577248,700
537448,2022-09-09 10:28:00,673.9454,670.4496,672.1051,12.0906,12.0481,16.1918,27.2196,35.4312,31.7407,20.52576072,700
537449,2022-09-09 10:29:00,,,672.0745,12.3358,12.2925,16.5202,27.2011,35.4311,,20.50574897,700
537450,2022-09-09 10:30:00,673.9553,670.5184,671.8839,12.5811,12.5369,16.8487,27.2026,35.4307,31.7333,20.49405838,700
537451,2022-09-09 10:31:00,673.8648,670.4686,671.6762,12.8263,12.7813,17.1771,27.1994,35.4341,31.7295,20.48572184,700
537452,2022-09-09 10:32:00,673.7052,670.3486,671.4276,13.0716,13.0257,17.5056,27.1908,35.4341,31.7258,20.47738531,700
537453,2022-09-09 10:33:00,,670.1563,671.1795,13.3169,13.2701,,27.1996,35.4557,31.7221,20.46904877,700
537454,2022-09-09 10:34:00,673.1386,669.7927,670.9327,13.5621,13.5145,18.1625,27.2091,35.4593,31.7184,20.46071223,700
537455,2022-09-09 10:35:00,672.8398,669.5136,670.7541,13.8074,13.7589,18.4909,27.1905,35.4693,31.7147,20.45237569,700
537456,2022-09-09 10:36:00,672.6742,669.4524,670.7521,14.0526,14.0033,18.8194,27.2187,35.4531,,20.44403915,700
537457,2022-09-09 10:37:00,672.4743,669.3506,670.6826,14.2979,14.2477,19.1478,27.1802,35.4786,31.7073,20.43570262,700
537458,2022-09-09 10:38:00,672.1939,669.1533,670.4548,14.5432,14.4921,19.4763,,35.4603,31.7036,20.42736608,700
537459,2022-09-09 10:39:00,672.1145,669.1202,670.4044,14.7884,14.7365,19.8047,27.1605,35.4704,31.6999,20.41902954,700
537460,2022-09-09 10:40:00,672.5125,669.4773,670.7756,15.0337,14.9809,20.1332,27.1893,,31.6962,20.410693,700
537461,2022-09-09 10:41:00,,669.7129,670.9877,,15.2253,20.4617,27.1712,35.4982,31.6924,20.40235647,700
537462,2022-09-09 10:42:00,672.8964,669.6563,670.8172,15.5242,15.4697,20.7901,27.1888,35.4962,31.6887,20.38210717,700
537463,2022-09-09 10:43:00,672.8356,669.5341,670.6445,15.7695,15.7141,21.1186,27.1794,35.5098,,20.35716255,700
537464,2022-09-09 10:44:00,672.4375,669.2542,670.4664,16.0147,15.9585,,27.2083,35.4914,31.6813,20.33221793,700
537465,2022-09-09 10:45:00,672.2799,669.1415,670.4377,16.26,16.2029,21.7755,27.1694,35.5194,31.6776,20.30727331,700
537466,2022-09-09 10:46:00,672.69,669.4235,670.7618,16.5053,16.4473,22.1039,27.1705,35.5157,31.6739,20.30885518,700
537467,2022-09-09 10:47:00,672.8108,669.4729,670.8507,16.7505,16.6917,22.4324,27.1694,35.5291,31.6702,20.32135667,700
537468,2022-09-09 10:48:00,672.2424,668.9684,670.3793,16.9958,16.9361,22.7608,27.1994,35.5357,31.6665,20.33385816,700
537469,2022-09-09 10:49:00,671.7909,668.5435,669.9432,,17.1805,23.0893,27.1689,35.5308,31.6628,20.34635965,700
537470,2022-09-09 10:50:00,,668.3063,669.5899,17.4863,17.4249,23.4177,27.1511,35.5394,31.6591,20.35886115,700
537471,2022-09-09 10:51:00,671.4411,668.1537,669.3837,17.7316,17.6693,23.7462,27.1757,35.5405,31.6553,20.37136264,700
537472,2022-09-09 10:52:00,671.2718,668.2003,,17.9768,17.9137,24.0746,,,31.6516,20.38386413,700
537473,2022-09-09 10:53:00,,668.2956,669.6435,18.2221,18.1581,24.4031,27.1987,35.5506,31.6479,20.39636562,700
537474,2022-09-09 10:54:00,671.5544,668.5044,669.7146,18.4673,18.4025,24.7315,27.1909,,31.6442,20.41418122,700
537475,2022-09-09 10:55:00,671.8045,668.6517,669.7639,18.7126,18.6469,25.06,27.2192,35.5595,31.6405,20.4341746,700
537476,2022-09-09 10:56:00,671.9157,668.6519,,18.9579,18.8913,25.3885,27.2091,35.5497,31.6368,20.45416798,700
537477,2022-09-09 10:57:00,672.0187,668.6439,669.7926,19.2031,19.1357,25.7169,27.2128,35.5542,31.6331,20.47416136,700
537478,2022-09-09 10:58:00,672.1024,668.6162,669.9053,19.4484,19.3801,26.0454,27.2387,35.5578,31.6294,20.49415474,700
537479,2022-09-09 10:59:00,672.2236,668.6937,670.1126,19.6936,19.6245,26.3738,27.2404,35.5604,31.6257,20.52365278,700
537480,2022-09-09 11:00:00,672.4337,669.0203,670.5436,19.9389,19.8689,26.7023,27.2493,35.5695,,20.55707765,700
537481,2022-09-09 11:01:00,,669.1261,670.7212,20.1842,20.1133,27.0307,27.2595,35.5688,31.6183,20.59050252,700
537482,2022-09-09 11:02:00,672.0672,,670.3098,20.4294,20.3577,27.3592,27.2705,35.5604,31.6145,20.52872064,700
537483,2022-09-09 11:03:00,671.6458,668.2952,669.8613,20.6747,20.6021,27.6876,27.2793,35.5693,31.6108,20.51016599,700
537484,2022-09-09 11:04:00,671.1627,667.8327,669.3265,20.9199,20.8465,28.0161,27.2704,35.5684,31.6071,20.52445277,700
537485,2022-09-09 11:05:00,670.8317,667.4228,668.9165,21.1652,21.0909,28.3445,27.3093,35.5592,31.6034,20.53873956,700
537486,2022-09-09 11:06:00,,667.1393,668.8061,21.4105,21.3353,,27.3107,35.5503,31.6022,20.55302634,700
537487,2022-09-09 11:07:00,670.9505,666.8216,668.8001,21.6557,21.5797,29.0014,27.3018,,31.6355,20.56731313,700
537488,2022-09-09 11:08:00,671.1526,,669.0387,,21.8241,29.3299,27.4382,35.5443,31.6688,20.58159991,700
537489,2022-09-09 11:09:00,671.4787,666.2786,669.3089,,21.7358,29.4197,31.4466,35.5394,31.7022,20.5958867,700
537490,2022-09-09 11:10:00,672.1055,,,21.4083,,28.9311,34.3271,35.5289,31.7355,20.63564982,700
537491,2022-09-09 11:11:00,672.4979,666.9964,669.9501,25.6863,23.9833,33.0001,36.9502,35.5095,31.7688,20.68571478,700
537492,2022-09-09 11:12:00,672.3313,,670.1174,41.4008,36.7567,47.9424,39.6126,35.5105,31.8049,20.73563818,700
537493,2022-09-09 11:13:00,,666.5474,670.1156,53.0594,46.2895,58.8851,42.3349,35.5395,31.8799,20.78550507,700
537494,2022-09-09 11:14:00,671.6319,666.5347,669.7122,55.0858,48.1266,60.3295,44.9749,35.5469,31.9549,20.80545733,700
537495,2022-09-09 11:15:00,671.3742,,669.3867,51.5047,45.7742,57.0831,43.3787,35.2716,32.0794,20.8131519,700
537496,2022-09-09 11:16:00,671.5605,666.3796,669.2421,34.9034,,42.9449,41.6372,34.9084,32.2789,20.82084647,700
537497,2022-09-09 11:17:00,671.7149,666.1874,669.1766,23.4705,24.9943,33.2226,40.6844,34.6689,32.4787,20.82854103,700
537498,2022-09-09 11:18:00,671.7938,665.8061,669.2983,24.2577,24.2873,33.9415,40.4415,34.6072,32.6336,20.8362356,700
537499,2022-09-09 11:19:00,671.6563,665.4642,669.2849,25.3841,24.2948,35.1149,42.8909,35.0437,32.7196,20.84393017,700
537500,2022-09-09 11:20:00,,665.2171,668.9459,27.3283,26.0249,37.3842,44.8571,35.1223,32.8129,20.85162474,700
537501,2022-09-09 11:21:00,670.1528,664.6712,668.2254,29.2628,27.6263,,43.6307,34.9053,33.0118,20.85931931,700
537502,2022-09-09 11:22:00,668.8701,663.4163,666.6,31.1745,,41.2695,42.6588,34.7614,33.2119,20.86701388,700
537503,2022-09-09 11:23:00,668.1777,662.6202,665.5527,35.0861,32.0499,45.0335,41.9685,34.7814,33.4079,20.87470845,700
537504,2022-09-09 11:24:00,668.9046,,665.8958,43.8074,39.5834,53.6036,,34.8502,33.5277,20.88240302,700
537505,2022-09-09 11:25:00,669.2641,663.2038,666.2091,49.7486,44.7655,59.3058,41.1354,34.8859,33.6789,20.89009759,700
537506,2022-09-09 11:26:00,668.6736,663.4031,666.4453,48.5008,,57.5915,40.9077,34.9012,33.8786,20.89779216,700
537507,2022-09-09 11:27:00,668.3089,663.3848,666.4738,48.2112,43.8734,56.9354,40.9023,34.9228,34.0598,20.91019128,700
537508,2022-09-09 11:28:00,668.4723,662.8571,666.0164,,45.9968,58.7547,40.9388,35.0905,34.2101,20.92448303,700
537509,2022-09-09 11:29:00,668.6746,662.5172,665.7535,51.9888,47.9436,60.3566,40.6275,35.1363,34.3793,20.93877478,700
537510,2022-09-09 11:30:00,668.9672,662.6132,,,49.4806,,40.7024,35.2936,34.5787,20.95306653,700
537511,2022-09-09 11:31:00,669.2635,662.8236,666.2308,63.5835,58.9026,70.9264,40.7937,35.4115,,20.96735828,700
537512,2022-09-09 11:32:00,669.5698,663.3325,666.7812,95.9154,88.9154,,41.1739,35.4123,,20.98165003,700
537513,2022-09-09 11:33:00,669.9382,663.8346,667.2114,119.1088,110.7566,124.8626,41.5475,35.5206,,20.99594178,700
537514,2022-09-09 11:34:00,670.4544,664.3207,667.3553,120.5376,113.1361,126.6192,,35.7986,35.0294,21.0390366,700
537515,2022-09-09 11:35:00,670.7806,664.6374,667.5922,123.2892,116.5272,129.6597,,35.9295,34.9627,21.09355362,700
537516,2022-09-09 11:36:00,670.6524,,668.0514,,122.3384,135.7712,37.3105,35.9613,34.8947,21.12934975,700
537517,2022-09-09 11:37:00,670.9262,664.8087,668.6869,143.0153,135.6911,149.6173,36.7727,35.9668,34.8058,21.1626352,700
537518,2022-09-09 11:38:00,672.1455,665.8866,,,166.7736,181.6473,37.3891,35.7811,34.7169,21.19592065,700
537519,2022-09-09 11:39:00,673.1397,666.7429,670.5254,201.2908,191.5577,207.3373,37.9029,,34.5371,21.24394951,700
537520,2022-09-09 11:40:00,673.5567,667.0302,670.6426,210.6101,200.1803,216.7589,38.2643,35.6878,34.3378,21.29403809,700
537521,2022-09-09 11:41:00,673.6851,667.1736,670.5859,219.9098,209.0364,226.0625,38.7549,35.2249,34.1148,21.34391012,700
537522,2022-09-09 11:42:00,673.1304,666.9764,670.1174,229.1632,218.4455,235.0865,39.2342,35.1575,33.9189,21.39375289,700
537523,2022-09-09 11:43:00,672.8994,666.8292,,238.6988,228.1075,244.5681,39.5489,35.2107,33.8187,21.42769042,700
537524,2022-09-09 11:44:00,673.4452,,670.3421,248.9118,238.3765,,40.1449,35.0637,33.7186,21.45934895,700
537525,2022-09-09 11:45:00,673.5765,666.6741,670.5488,261.5636,251.0744,268.2207,40.5292,34.9885,33.6185,21.49100747,700
537526,2022-09-09 11:46:00,672.6197,666.2819,670.1716,280.6184,270.1491,287.8382,41.1754,34.8377,33.5184,21.52385374,700
537527,2022-09-09 11:47:00,672.0744,666.1313,669.9971,297.2204,286.8138,304.87,42.2337,34.8628,33.4183,21.55717124,700
537528,2022-09-09 11:48:00,672.4994,666.5504,670.3002,308.0412,297.7984,,43.0978,34.7687,33.3673,21.59048874,700
537529,2022-09-09 11:49:00,672.8496,666.6724,670.4416,318.7544,308.5375,,43.8007,34.7054,33.3274,21.6251916,700
537530,2022-09-09 11:50:00,673.0189,666.0759,670.1917,329.2074,318.6828,337.0135,44.6792,34.6015,33.2875,21.66044797,700
537531,2022-09-09 11:51:00,673.0784,665.7291,670.0867,339.4679,328.7157,347.4503,45.4851,34.6073,33.2475,21.69570434,700
537532,2022-09-09 11:52:00,672.8794,,670.3232,349.2748,,357.9253,46.0433,34.4648,33.2076,21.72927989,700
537533,2022-09-09 11:53:00,672.5776,666.0696,,359.1866,348.3043,368.1449,46.7745,34.4659,33.2179,21.76262219,700
537534,2022-09-09 11:54:00,672.0323,665.8281,670.1944,369.3475,358.2482,,47.6225,34.3558,33.2402,21.79596448,700
537535,2022-09-09 11:55:00,671.7605,665.7177,670.0447,379.3639,368.1275,387.4832,48.3208,,33.2624,21.7706396,700
537536,2022-09-09 11:56:00,672.1409,665.9198,670.0807,,377.8527,397.4699,49.1853,34.4294,33.2846,21.73723804,700
537537,2022-09-09 11:57:00,672.0844,665.7074,669.8426,396.7692,385.5493,405.3942,49.8008,34.3729,33.3069,21.70383648,700
537538,2022-09-09 11:58:00,670.9853,664.5059,668.9505,399.8759,388.4055,408.3969,50.1864,34.5419,33.3291,21.74409129,700
537539,2022-09-09 11:59:00,670.3609,663.8578,668.4679,406.3486,394.8758,414.9696,50.8193,34.6123,33.3513,21.79390189,700
537540,2022-09-09 12:00:00,670.9552,664.6311,669.0372,421.4657,410.6276,430.7103,51.5225,34.5503,33.3736,21.84400913,700
537541,2022-09-09 12:01:00,671.1762,664.9617,669.2257,435.4282,425.0359,445.0483,52.4028,34.5532,33.3958,21.89415773,700
537542,2022-09-09 12:02:00,,664.2134,668.4859,446.5761,436.1691,455.9667,53.1493,34.5588,33.4348,21.9441905,700
537543,2022-09-09 12:03:00,670.0979,663.7516,668.0192,456.9503,446.4184,466.0485,54.5077,34.6006,33.4777,21.994208,700
537544,2022-09-09 12:04:00,670.4263,663.9749,668.2057,465.4745,454.5538,474.1296,54.7188,34.7459,33.5206,22.08779041,700
537545,2022-09-09 12:05:00,670.6866,664.0685,668.4762,475.9236,464.6337,484.3304,53.3482,35.0815,33.5635,22.1439917,700
537546,2022-09-09 12:06:00,670.7661,663.8178,668.97,491.4868,479.8793,500.1622,52.6146,35.2839,,22.19415143,700
537547,2022-09-09 12:07:00,670.8478,663.5641,669.2782,,493.9908,514.7639,52.7664,35.5004,33.7148,22.11233289,700
537548,2022-09-09 12:08:00,670.9349,663.3032,669.1518,517.9753,505.4459,,53.3377,,33.8219,22.01187642,700
537549,2022-09-09 12:09:00,671.0021,663.2114,669.0945,529.3569,516.4183,537.6851,54.1753,35.6448,33.9712,22.04413255,700
537550,2022-09-09 12:10:00,671.0188,663.5499,669.2134,539.1807,,547.5646,,35.8213,34.0971,22.0941707,700
537551,2022-09-09 12:11:00,,663.7855,669.4147,549.5864,536.2894,557.9405,55.7615,35.9312,34.2433,22.18804446,700
537552,2022-09-09 12:12:00,671.2177,,669.8145,561.3954,,569.5141,56.7704,,34.4616,22.17064473,700
537553,2022-09-09 12:13:00,,664.0281,670.2255,572.5915,,580.3727,57.6588,36.0905,34.6627,22.13728645,700
537554,2022-09-09 12:14:00,672.0956,664.91,670.6625,582.3526,567.8391,589.5574,58.49,36.1693,34.7974,22.10392817,700
537555,2022-09-09 12:15:00,673.7485,666.6763,672.0955,590.8287,576.3694,597.8461,59.3794,36.2266,34.9284,22.18757173,700
537556,2022-09-09 12:16:00,677.88,670.5199,675.8677,596.2868,581.9012,604.0305,,36.3223,35.1211,22.24383949,700
537557,2022-09-09 12:17:00,,,678.5293,601.8949,587.3998,610.0042,60.5642,36.3469,35.2711,22.29395341,700
537558,2022-09-09 12:18:00,680.0119,672.6065,678.5047,607.8658,592.8179,615.4686,,36.4925,,22.21211132,700
537559,2022-09-09 12:19:00,679.5271,672.1744,678.3256,616.5912,601.1361,624.0333,,36.6726,35.6216,22.21464013,700
537560,2022-09-09 12:20:00,679.3724,,677.7452,632.4637,616.9793,640.6426,62.0327,36.7639,35.7572,22.23129795,700
537561,2022-09-09 12:21:00,679.2406,671.8078,677.4133,646.4014,630.8977,655.0406,63.3032,,35.8771,22.24795578,700
537562,2022-09-09 12:22:00,679.1637,672.2067,677.6798,655.6796,,664.1136,64.7971,36.9812,36.0619,22.2646136,700
537563,2022-09-09 12:23:00,679.0748,672.3096,677.8411,,649.2994,673.3011,,36.8595,36.2629,22.28127142,700
537564,2022-09-09 12:24:00,678.9548,671.6504,677.7321,673.7063,657.9933,682.7832,64.3085,36.7625,36.5287,22.29792924,700
537565,2022-09-09 12:25:00,,671.0039,677.4358,682.5205,666.6776,692.0968,,36.9677,36.7862,22.31754593,700
537566,2022-09-09 12:26:00,677.9886,670.3898,676.6632,691.2071,675.3373,700.9818,65.1039,37.3065,,22.33758248,700
537567,2022-09-09 12:27:00,677.3734,669.8641,676.0121,698.7201,682.9913,708.5013,66.1132,37.4359,37.4442,22.35761903,700
537568,2022-09-09 12:28:00,676.9453,669.5705,675.6802,703.1496,688.0032,712.4332,66.7696,37.6848,37.6775,22.37765557,700
537569,2022-09-09 12:29:00,676.5558,669.2802,,707.1255,692.2963,716.1465,67.3865,37.8649,37.8784,22.39769212,700
537570,2022-09-09 12:30:00,676.2684,668.9985,674.9172,709.8997,694.6848,719.2807,68.1265,,38.0792,22.31199768,700
537571,2022-09-09 12:31:00,676.1275,668.8919,674.7264,712.5683,697.22,722.2304,68.4198,38.5596,38.2788,22.32935856,700
537572,2022-09-09 12:32:00,,669.2428,675.1078,714.9608,700.1379,724.6984,68.9566,38.9111,,22.36274575,700
537573,2022-09-09 12:33:00,676.5956,669.5531,675.3794,717.6175,703.0654,727.2469,69.1897,39.0984,38.5446,22.39613293,700
537574,2022-09-09 12:34:00,676.7861,669.7652,,720.9151,706.0162,729.9905,70.0814,39.3418,38.8366,22.44412974,700
537575,2022-09-09 12:35:00,676.8951,669.7274,675.3705,724.2783,709.1971,,70.2028,39.4215,39.0072,22.49404015,700
537576,2022-09-09 12:36:00,676.8101,669.0959,675.3085,727.7975,712.9248,737.6836,70.4761,39.5359,39.1451,22.54395056,700
537577,2022-09-09 12:37:00,676.5631,668.5302,675.1464,733.2266,718.5574,743.7168,71.2104,39.6565,39.3458,22.59386098,700
537578,2022-09-09 12:38:00,675.8921,668.1371,674.7223,743.6568,729.1782,753.9074,72.0927,39.9932,39.5344,22.55604951,700
537579,2022-09-09 12:39:00,675.2828,,674.3491,752.1737,737.6274,762.3287,72.8757,40.1148,39.6847,22.505934,700
537580,2022-09-09 12:40:00,674.8233,667.5724,674.1,756.0444,740.8036,766.4538,73.4963,40.3334,39.8787,22.544065,700
537581,2022-09-09 12:41:00,674.4618,667.3564,673.8369,759.4037,743.8921,770.1049,74.3061,40.5061,40.0782,22.59404835,700
537582,2022-09-09 12:42:00,674.3362,,673.5402,761.5337,746.7699,772.6167,75.0984,40.7026,40.2074,22.51249138,700
537583,2022-09-09 12:43:00,674.2045,666.9585,673.2102,,749.7897,775.3872,75.2119,,40.3463,22.52922319,700
537584,2022-09-09 12:44:00,674.0584,666.78,672.7999,,753.1517,,75.4767,40.9125,40.5343,22.56264962,700
537585,2022-09-09 12:45:00,,666.8464,672.8348,,755.7306,,76.2023,40.9923,40.6839,22.59607605,700
537586,2022-09-09 12:46:00,674.9636,667.4944,673.9271,,756.4498,,76.2626,41.2871,40.8791,22.6876774,700
537587,2022-09-09 12:47:00,675.5865,667.9855,674.7108,,757.5929,,76.6007,41.2522,41.0072,22.8751445,700
537588,2022-09-09 12:48:00,675.84,668.1022,674.7584,,759.7471,,76.8934,41.4925,41.1339,22.8707688,700
537589,2022-09-09 12:49:00,675.8596,,674.6889,,,,,41.4726,41.2842,22.83738855,700
537590,2022-09-09 12:50:00,,667.8398,674.3153,,,,77.9755,41.7408,41.4782,22.8040083,700
537591,2022-09-09 12:51:00,,667.4601,673.9816,,,,77.9145,41.8773,41.6072,22.82933422,700
537592,2022-09-09 12:52:00,674.1909,666.8254,673.7414,,,,78.6215,41.8362,,22.86267332,700
537593,2022-09-09 12:53:00,674.7912,667.2921,674.3247,,,,79.0904,,41.8231,22.89601243,700
537594,2022-09-09 12:54:00,678.0726,,676.8872,,,,79.1294,42.2488,41.9348,22.92936226,700
537595,2022-09-09 12:55:00,680.0233,672.2549,678.4249,,,,79.5926,42.4401,42.0844,22.96271356,700
537596,2022-09-09 12:56:00,678.8521,671.1357,677.5584,,,,79.6672,42.5604,42.1894,22.99606486,700
537597,2022-09-09 12:57:00,677.9539,,676.8304,,,,79.9392,42.5689,42.2892,23.08818454,700
537598,2022-09-09 12:58:00,677.7194,670.3262,676.4385,,,,79.5967,42.6966,42.4071,23.01154997,700
537599,2022-09-09 12:59:00,677.3818,670.1191,676.0086,,,,80.4182,42.9611,42.5456,22.91156233,700
537600,2022-09-09 13:00:00,676.7968,669.4459,675.4875,,,,80.9617,43.0975,42.7199,22.81209595,700
537601,2022-09-09 13:01:00,676.7312,669.1937,675.3937,,,,,43.0938,42.8053,22.82926431,700
537602,2022-09-09 13:02:00,678.0472,670.0609,676.4362,,,,81.4734,43.3849,42.8907,22.86258418,700
537603,2022-09-09 13:03:00,678.9683,670.7486,677.2679,,,,81.3825,43.4348,,22.89590404,700
537604,2022-09-09 13:04:00,678.9265,670.9984,677.5857,,,,,43.5751,43.0423,22.92922391,700
537605,2022-09-09 13:05:00,679.0206,671.4062,678.0967,,,,81.6224,,43.1232,22.96254377,700
537606,2022-09-09 13:06:00,679.4452,,679.0775,,,,81.7559,43.7728,43.2231,22.99586364,700
537607,2022-09-09 13:07:00,679.7371,672.7139,679.6238,,,,81.9061,,43.3196,23.17547308,700
537608,2022-09-09 13:08:00,679.7158,672.5777,679.1428,,,,82.2776,43.9839,43.4054,23.28801429,700
537609,2022-09-09 13:09:00,679.7438,672.3353,,,,,82.35,44.1154,43.4911,23.38774397,700
537610,2022-09-09 13:10:00,679.8886,671.8416,678.5835,,,,81.8698,43.8459,43.5896,23.57582364,700
537611,2022-09-09 13:11:00,680.0841,671.8012,678.7727,,,,82.1442,44.1885,43.6896,23.64402196,700
537612,2022-09-09 13:12:00,680.3984,672.8217,679.8037,,,,82.2685,44.2325,43.7672,23.69408031,700
537613,2022-09-09 13:13:00,680.7443,673.4781,680.5326,,,,82.7534,44.5876,43.8422,23.74413865,700
537614,2022-09-09 13:14:00,681.1721,673.1959,680.4828,,756.1823,,82.2589,,43.9153,23.794197,700
537615,2022-09-09 13:15:00,681.0733,672.7933,680.0999,,754.4006,,82.7152,44.6515,,23.97614422,700
537616,2022-09-09 13:16:00,679.7097,672.1012,678.9166,,,,82.5486,44.7136,44.0487,23.82357081,700
537617,2022-09-09 13:17:00,678.7941,671.5529,678.1024,,,,82.7205,44.8208,44.1153,23.62409458,700
537618,2022-09-09 13:18:00,678.9625,671.3522,678.1814,,,,83.0821,44.9127,44.1819,23.6878773,700
537619,2022-09-09 13:19:00,679.0951,671.2465,678.2601,,,,83.0643,44.8243,44.2485,23.87565104,700
537620,2022-09-09 13:20:00,679.1437,671.3642,678.3381,,,,83.2899,44.9633,44.3075,23.98826385,700
537621,2022-09-09 13:21:00,679.3396,671.6367,678.5758,,,,83.5878,44.9531,44.3409,23.91196076,700
537622,2022-09-09 13:22:00,679.8908,672.2824,679.1984,,,,83.3886,44.82,44.3743,23.72447629,700
537623,2022-09-09 13:23:00,680.2933,672.7994,679.5884,,,,82.8193,45.1786,44.4076,23.52438282,700
537624,2022-09-09 13:24:00,680.3345,673.0034,679.4134,,,,82.7373,45.2345,,23.58761549,700
537625,2022-09-09 13:25:00,680.2656,673.0295,679.2556,,760.7606,,,,44.4743,23.55618971,700
537626,2022-09-09 13:26:00,679.9342,672.6305,679.1387,,,,82.8933,45.0318,44.5139,23.50616967,700
537627,2022-09-09 13:27:00,679.7999,672.4485,679.1692,,,,83.3531,45.2868,44.5738,23.32335659,700
537628,2022-09-09 13:28:00,680.1392,672.7876,679.5534,,759.4693,,82.9407,45.1806,44.6337,23.21207802,700
537629,2022-09-09 13:29:00,680.3155,673.0529,679.8266,,752.7232,,83.2281,,44.6937,23.28786181,700
537630,2022-09-09 13:30:00,680.1089,,679.8393,,758.3463,,83.4457,45.2657,44.7271,23.38816805,700
537631,2022-09-09 13:31:00,680.0453,673.1589,679.7606,,756.3363,,83.2521,45.3033,44.7575,23.48790083,700
537632,2022-09-09 13:32:00,680.3287,672.9829,679.4599,751.0159,735.8061,,83.5886,45.3963,44.7879,23.41230255,700
537633,2022-09-09 13:33:00,680.3588,672.6196,,743.9426,726.9561,,83.5671,45.3129,44.8182,23.31248575,700
537634,2022-09-09 13:34:00,679.7836,671.8085,678.7872,,,,83.0947,45.2229,44.8486,23.25619067,700
537635,2022-09-09 13:35:00,679.6196,,678.8176,,758.2869,,83.3731,45.3564,44.8789,23.20611833,700
537636,2022-09-09 13:36:00,680.4105,672.2034,679.7448,,754.6742,,83.8759,45.2805,44.9029,23.28830512,700
537637,2022-09-09 13:37:00,681.0463,672.8298,680.4531,,754.1279,,,45.4619,44.9124,23.4754499,700
537638,2022-09-09 13:38:00,681.2817,673.1647,680.5965,,761.4973,,84.1507,45.4892,44.9219,23.41201312,700
537639,2022-09-09 13:39:00,681.3212,673.2963,680.6313,,,,83.7457,45.5851,44.9315,23.22385236,700
537640,2022-09-09 13:40:00,680.8582,,680.3876,,759.9533,,83.7161,45.3601,,23.24403729,700
537641,2022-09-09 13:41:00,680.8896,672.9082,680.4898,,758.6399,,83.5959,45.4649,44.9505,23.29403364,700
537642,2022-09-09 13:42:00,682.1298,,681.4377,,,,84.2198,45.6715,44.9601,23.38777243,700
537643,2022-09-09 13:43:00,683.0534,674.6892,682.1637,,,,83.9208,45.5453,44.9696,23.31229131,700
537644,2022-09-09 13:44:00,683.2286,675.2057,682.3655,,,,83.9579,45.5472,44.9791,23.4758363,700
537645,2022-09-09 13:45:00,683.4485,675.5195,682.5093,,748.1509,,83.9821,45.3396,44.9886,23.67637115,700
537646,2022-09-09 13:46:00,683.7731,675.3584,682.5171,,748.4417,,83.9682,45.5261,44.9982,23.65603364,700
537647,2022-09-09 13:47:00,683.8392,675.3199,682.5116,762.0609,743.8772,775.4978,83.2782,45.4911,45.0077,23.60619395,700
537648,2022-09-09 13:48:00,683.2738,675.5811,682.4731,741.6066,727.4503,758.1636,83.4257,45.6342,45.0172,23.57809149,700
537649,2022-09-09 13:49:00,682.7788,675.6809,682.3826,726.5667,,744.8071,81.6793,45.6095,45.0267,23.55307363,700
537650,2022-09-09 13:50:00,682.4506,675.3977,682.1682,724.3866,711.22,740.8979,75.9028,45.4061,45.0363,23.52805577,700
537651,2022-09-09 13:51:00,682.5346,675.4504,682.2624,731.1924,717.0409,747.3343,74.09,45.4938,45.0458,23.50303792,700
537652,2022-09-09 13:52:00,683.6177,,683.1041,759.7728,745.6975,,78.8061,45.5859,45.0553,23.45615658,700
537653,2022-09-09 13:53:00,684.2077,676.6783,683.5456,,,,81.2494,45.6616,45.0649,23.40625343,700
537654,2022-09-09 13:54:00,683.6362,,683.0444,,,,,45.6093,45.0744,23.44389432,700
537655,2022-09-09 13:55:00,683.3314,675.3054,682.8243,,,,82.4542,45.3107,45.0839,23.49407798,700
537656,2022-09-09 13:56:00,683.6638,675.4442,683.2756,757.4088,738.5398,,83.2488,,45.0934,23.67529704,700
537657,2022-09-09 13:57:00,684.1044,,,745.12,726.1283,773.1156,83.3195,45.3777,45.0368,23.87527609,700
537658,2022-09-09 13:58:00,684.8022,676.6143,,,746.1682,,83.5511,45.4688,44.9269,23.72398812,700
537659,2022-09-09 13:59:00,,677.6157,,,756.3068,,83.7435,45.5394,45.0128,23.87554124,700
537660,2022-09-09 14:00:00,,679.0277,,762.0565,743.0994,,83.7004,45.5429,45.0986,23.98750025,700
537661,2022-09-09 14:01:00,,679.9304,,757.2108,738.3489,774.2811,,45.5411,45.1491,24.04389498,700
537662,2022-09-09 14:02:00,,679.6003,,,754.0692,,84.0803,45.4085,45.1991,24.09407941,700
537663,2022-09-09 14:03:00,,679.4506,,,759.4869,,84.0357,45.4793,45.2491,24.01203027,700
537664,2022-09-09 14:04:00,,679.7236,,755.6858,740.7538,,84.2501,45.6332,,24.26477154,700
537665,2022-09-09 14:05:00,,679.6723,,748.1632,732.1991,769.3721,,,45.3202,24.21224421,700
537666,2022-09-09 14:06:00,,678.8401,,,748.1488,,83.7871,45.8786,45.3409,24.11202494,700
537667,2022-09-09 14:07:00,,678.3053,,,760.1281,,83.8544,45.9922,45.3616,24.18765332,700
537668,2022-09-09 14:08:00,,678.4778,,,,,84.2437,46.0685,45.3823,24.28819833,700
537669,2022-09-09 14:09:00,,678.4261,,,,,84.4672,45.9823,45.4029,24.21204597,700
537670,2022-09-09 14:10:00,,677.8329,,,761.4658,,84.5186,46.2884,45.4236,24.1124148,700
537671,2022-09-09 14:11:00,,677.4118,,,759.4176,,83.5566,,45.4443,24.01176582,700
537672,2022-09-09 14:12:00,,,,,758.01,,84.4627,,,23.95588547,700
537673,2022-09-09 14:13:00,,677.4788,,,755.9172,,84.7168,46.1423,45.4857,23.90594083,700
537674,2022-09-09 14:14:00,,677.7843,,,752.1539,,84.4327,46.2911,45.4691,23.81245223,700
537675,2022-09-09 14:15:00,,678.0863,,,748.1915,,84.1738,46.2082,45.3689,23.88811156,700
537676,2022-09-09 14:16:00,,678.3798,,,743.7537,,84.7941,46.1415,45.4893,23.98780847,700
537677,2022-09-09 14:17:00,,678.9522,,,,,83.9956,46.1421,45.5203,24.08781307,700
537678,2022-09-09 14:18:00,,680.1809,,,752.5364,,84.7059,46.0776,45.5409,24.18761372,700
537679,2022-09-09 14:19:00,,681.0569,,,753.3642,,84.2387,46.0982,45.5616,24.25844578,700
537680,2022-09-09 14:20:00,,681.0776,,755.0828,733.9731,772.9514,84.4128,46.1573,45.5823,24.32517632,700
537681,2022-09-09 14:21:00,,681.3838,,747.2458,,763.3949,83.9399,46.1888,45.6029,24.39190685,700
537682,2022-09-09 14:22:00,,682.3604,,757.7693,737.3753,,83.9736,46.2108,45.6236,24.31181738,700
537683,2022-09-09 14:23:00,,,,,,,84.2521,46.1438,45.6443,24.32937757,700
537684,2022-09-09 14:24:00,,,,761.4792,740.0995,,84.2935,45.9203,,24.36267752,700
537685,2022-09-09 14:25:00,,,,761.8459,739.8161,,83.4965,46.1634,45.6856,24.39597747,700
537686,2022-09-09 14:26:00,,,,,751.0739,,,,45.6381,24.42199309,700
537687,2022-09-09 14:27:00,,,,,754.1563,,84.2485,46.1603,45.6892,24.44700801,700
537688,2022-09-09 14:28:00,,,,758.1632,737.5765,,84.3888,46.2008,45.7203,24.47202292,700
537689,2022-09-09 14:29:00,,,,753.2248,731.8986,769.9854,84.2075,46.2279,45.7409,24.49703783,700
537690,2022-09-09 14:30:00,,,,,754.0556,,84.1649,46.4066,45.7616,24.5878264,700
537691,2022-09-09 14:31:00,,,,,,,84.6715,46.3969,45.7823,24.51166971,700
537692,2022-09-09 14:32:00,,,,,746.8654,,84.1883,46.3123,,24.67568948,700
537693,2022-09-09 14:33:00,,679.0581,,757.8368,,773.9092,84.3044,46.2064,45.8237,24.61224312,700
537694,2022-09-09 14:34:00,,679.7274,,,747.3105,,84.7871,46.2544,45.8443,24.6875362,700
537695,2022-09-09 14:35:00,,680.0448,,,749.3546,,84.7149,45.9775,,24.83165728,700
537696,2022-09-09 14:36:00,,679.5112,,751.8655,732.3905,768.8243,84.6604,46.2628,45.8857,24.98211484,700
537697,2022-09-09 14:37:00,,679.3336,,746.5703,727.0416,763.3686,84.5487,,45.9143,25.08837501,700
537698,2022-09-09 14:38:00,,680.0126,,,749.6275,,84.4601,46.4346,45.9605,24.83739218,700
537699,2022-09-09 14:39:00,,680.2637,,,,,84.5627,46.5668,46.0067,24.88798991,700
537700,2022-09-09 14:40:00,,679.4866,,,,,84.7748,46.5799,46.0529,24.98774668,700
537701,2022-09-09 14:41:00,,678.9855,,,746.7355,,84.7393,46.6236,46.0992,25.08774233,700
537702,2022-09-09 14:42:00,,679.1456,,747.7911,727.7546,764.9498,85.1114,46.6545,46.1346,25.18778868,700
537703,2022-09-09 14:43:00,,679.4469,,,712.5504,749.2313,,,46.1698,25.24404529,700
537704,2022-09-09 14:44:00,,680.0828,,,706.2961,743.8442,84.6459,46.7104,,25.29421357,700
537705,2022-09-09 14:45:00,,680.3621,,725.6717,703.8821,741.8142,84.8544,46.8695,46.2403,25.3881841,700
537706,2022-09-09 14:46:00,,679.7882,,732.6118,710.6573,747.8169,84.9612,46.8677,46.2755,25.66306839,700
537707,2022-09-09 14:47:00,,,,,716.5736,753.2433,84.3718,47.1054,46.3153,25.87523844,700
537708,2022-09-09 14:48:00,,680.4061,,741.6857,,757.1564,,47.1789,46.3653,25.63620662,700
537709,2022-09-09 14:49:00,,680.9134,,740.4845,719.4019,756.7634,84.6447,47.2748,46.4153,25.51228636,700
537710,2022-09-09 14:50:00,,680.6405,,,706.9966,745.2775,84.7814,47.3936,46.4653,25.41193568,700
537711,2022-09-09 14:51:00,,680.6733,,727.7944,707.1923,746.3477,85.0104,47.3531,46.4911,25.66423197,700
537712,2022-09-09 14:52:00,,681.4283,,756.4963,737.1482,,85.2726,47.5806,46.4625,25.78754307,700
537713,2022-09-09 14:53:00,,681.9624,,,752.5406,,84.6896,47.5415,46.4339,25.71222852,700
537714,2022-09-09 14:54:00,,681.9739,,754.6426,733.4961,773.1316,84.2808,47.5108,46.4053,25.61188298,700
537715,2022-09-09 14:55:00,,681.9127,,744.2873,721.4804,760.9904,84.8582,47.5424,46.3767,25.51183023,700
537716,2022-09-09 14:56:00,,681.6746,,750.0219,726.5396,767.1684,84.9133,47.5088,46.3481,25.7630378,700
537717,2022-09-09 14:57:00,,681.6992,,753.7367,729.5458,771.1871,85.0466,47.3947,46.3195,25.8876294,700
537718,2022-09-09 14:58:00,,,,,727.6784,770.08,85.0813,47.1836,46.4885,25.72366996,700
537719,2022-09-09 14:59:00,,682.7805,,,725.7011,768.2636,85.2087,47.3445,46.5226,25.61168236,700
537720,2022-09-09 15:00:00,,682.6965,,747.4245,723.4584,764.7353,84.5865,47.1393,46.5456,25.86286829,700
537721,2022-09-09 15:01:00,,682.6328,,737.4886,714.2712,755.0608,84.4492,47.2893,46.5687,25.98757615,700
537722,2022-09-09 15:02:00,,682.6179,,,688.4052,730.6249,84.9756,47.3135,46.5918,25.91211942,700
537723,2022-09-09 15:03:00,,682.8288,,704.8621,681.2622,724.5344,84.5172,47.2729,46.6149,25.98797961,700
537724,2022-09-09 15:04:00,,,,740.6109,717.8236,761.2672,84.0546,47.1152,46.6379,25.8681545,700
537725,2022-09-09 15:05:00,,,,,742.2231,,,,,25.71830902,700
537726,2022-09-09 15:06:00,,,,761.8879,,,84.3153,47.4594,46.6841,25.78812446,700
537727,2022-09-09 15:07:00,,,,757.8783,,,84.9664,47.4691,46.7124,25.71186639,700
537728,2022-09-09 15:08:00,,,,751.2982,726.0904,772.7719,84.9557,47.2305,46.7524,25.74391566,700
537729,2022-09-09 15:09:00,,682.7666,,747.2017,721.6214,766.9523,84.8713,47.4231,46.7925,25.79374578,700
537730,2022-09-09 15:10:00,,682.2712,,748.9604,722.6352,765.3756,84.5923,,46.8325,25.88806219,700
537731,2022-09-09 15:11:00,,682.1785,,,723.7407,765.0165,85.2274,47.6176,46.8725,26.07558258,700
537732,2022-09-09 15:12:00,,,,749.4959,725.0813,767.7814,,47.6708,,25.83488254,700
537733,2022-09-09 15:13:00,,,,744.3906,720.9528,764.2959,85.1977,47.6591,46.7876,25.85893492,700
537734,2022-09-09 15:14:00,,,,728.2541,703.5212,745.6066,85.1131,47.6202,46.7022,25.92556263,700
537735,2022-09-09 15:15:00,,,,724.31,700.1879,,,47.2967,46.8962,25.99219034,700
537736,2022-09-09 15:16:00,,,,749.3408,730.3589,770.0965,85.1283,47.5859,46.9735,26.1754437,700
537737,2022-09-09 15:17:00,,,,,746.4262,,85.3585,47.6711,47.0485,26.28758422,700
537738,2022-09-09 15:18:00,,,,751.3391,728.9297,771.2765,84.7053,47.5153,,26.38824658,700
537739,2022-09-09 15:19:00,,,,743.5423,717.5529,761.6322,84.8865,47.6888,46.9033,26.31197081,700
537740,2022-09-09 15:20:00,,,,745.7114,720.4871,764.2079,85.2534,47.7234,46.9325,26.38755551,700
537741,2022-09-09 15:21:00,,,,748.7946,724.4866,768.0175,84.8955,47.8084,46.9659,26.42923676,700
537742,2022-09-09 15:22:00,,,,754.0679,731.0383,774.7833,85.0951,47.6912,46.9992,26.46265266,700
537743,2022-09-09 15:23:00,,,,754.8413,732.6437,,85.1914,47.6915,47.0325,26.49606855,700
537744,2022-09-09 15:24:00,,,,,722.2795,765.6314,,47.6628,47.0658,26.47060616,700
537745,2022-09-09 15:25:00,,,,735.5608,713.4434,756.7966,85.3713,47.6279,47.0991,26.43729295,700
537746,2022-09-09 15:26:00,,,,728.6481,708.2211,752.5752,85.4222,47.6445,46.9829,26.40397973,700
537747,2022-09-09 15:27:00,,,,726.6444,706.9284,752.0249,84.3233,47.5733,46.9115,26.4881459,700
537748,2022-09-09 15:28:00,,,,736.1973,714.8867,760.1172,85.3165,47.5337,46.9491,26.54413453,700
537749,2022-09-09 15:29:00,,,,742.7408,719.5778,766.0968,84.9313,47.5381,46.9866,26.59419723,700
537750,2022-09-09 15:30:00,,,,742.0614,,767.0057,84.9898,47.7171,47.0242,26.68791946,700
537751,2022-09-09 15:31:00,,,,743.2603,,768.3562,,,47.0618,26.78736617,700
537752,2022-09-09 15:32:00,,,,748.8877,723.0104,770.7475,85.1367,47.7404,47.0993,26.8437674,700
537753,2022-09-09 15:33:00,,682.0718,,750.5529,725.4677,770.1157,84.9357,47.7711,47.2179,26.89390467,700
537754,2022-09-09 15:34:00,,682.3115,,741.8661,,761.5852,85.1854,47.8862,47.2373,26.98838883,700
537755,2022-09-09 15:35:00,,682.4423,,738.7095,713.9646,758.4611,85.6015,48.0976,47.2845,26.91201299,700
537756,2022-09-09 15:36:00,,682.3053,,749.1592,726.4379,768.6383,85.3135,48.1322,47.4174,26.98817522,700
537757,2022-09-09 15:37:00,,682.1979,,751.1812,729.3701,770.1011,85.2682,47.9669,47.5118,27.08846367,700
537758,2022-09-09 15:38:00,,682.1684,,,707.1074,748.5527,84.4843,,47.5492,27.27655495,700
537759,2022-09-09 15:39:00,,682.2441,,721.3182,696.2152,738.1917,85.3208,48.3473,47.5867,27.65308807,700
537760,2022-09-09 15:40:00,,682.5741,,737.3486,712.8455,754.9103,85.7077,48.4045,47.6242,27.52458416,700
537761,2022-09-09 15:41:00,,682.8027,,749.8796,726.3413,768.2138,84.5491,48.3643,47.6616,27.32350823,700
537762,2022-09-09 15:42:00,,682.7904,,,732.3913,773.4053,84.4457,,47.6991,27.47596409,700
537763,2022-09-09 15:43:00,,683.0424,,752.1912,730.9903,772.0055,85.7786,48.3725,47.7731,27.41197072,700
537764,2022-09-09 15:44:00,,,,735.2804,711.3379,754.4604,85.4363,,,27.04957756,700
537765,2022-09-09 15:45:00,,,,721.5755,695.9016,740.8294,85.3154,48.6178,47.9114,26.82487404,700
537766,2022-09-09 15:46:00,,,,715.4999,690.4985,736.5129,85.1085,48.7812,,26.8876393,700
537767,2022-09-09 15:47:00,,,,716.2631,690.9728,737.5491,85.1167,,47.9866,26.98769474,700
537768,2022-09-09 15:48:00,,,,,705.3698,,85.5998,48.9331,48.0241,26.91250441,700
537769,2022-09-09 15:49:00,,681.7374,,736.5053,708.2888,754.6775,84.5002,48.8451,48.0617,27.16247712,700
537770,2022-09-09 15:50:00,,676.3465,,707.0422,683.7428,733.4356,85.3827,48.8354,48.0992,27.28781487,700
537771,2022-09-09 15:51:00,681.5927,672.5654,681.1418,690.5132,670.2119,720.7263,85.2759,48.8669,48.1734,27.38817853,700
537772,2022-09-09 15:52:00,682.2431,672.6895,,705.3579,683.3996,728.7141,85.4688,48.6423,48.2483,27.48810754,700
537773,2022-09-09 15:53:00,682.5064,672.7133,681.6159,720.3332,697.2999,738.2637,85.5305,48.8841,48.3155,27.58797853,700
537774,2022-09-09 15:54:00,681.7726,672.4791,681.4645,735.6448,713.0358,751.8368,85.0674,48.7908,48.3655,27.68769378,700
537775,2022-09-09 15:55:00,681.3705,672.3765,681.4389,738.9541,717.0899,755.2552,85.2686,48.8521,48.4155,27.78769199,700
537776,2022-09-09 15:56:00,681.7542,672.5856,681.7115,713.8229,693.4631,,85.3816,,48.4655,27.88800777,700
537777,2022-09-09 15:57:00,682.1099,672.8887,682.0688,695.6495,676.3634,719.4983,83.9168,48.5011,48.3122,27.72370332,700
537778,2022-09-09 15:58:00,682.3975,673.4205,682.6322,694.3977,675.1374,717.8384,85.7839,48.7885,48.5123,27.61175305,700
537779,2022-09-09 15:59:00,682.6045,673.7694,682.9274,694.1718,,717.1769,85.5104,48.9365,48.5524,27.42453053,700
537780,2022-09-09 16:00:00,682.6004,673.6392,682.5198,696.6336,676.3797,719.1314,85.6197,48.9855,48.5924,27.48796243,700
537781,2022-09-09 16:01:00,682.4263,673.4267,,700.4202,679.3352,722.8144,85.7036,49.2009,48.6325,27.4121381,700
537782,2022-09-09 16:02:00,681.8482,673.0184,,707.3575,685.3506,730.6078,85.2883,49.3616,48.6725,27.13739939,700
537783,2022-09-09 16:03:00,681.5292,672.8861,681.6234,711.7093,689.0598,,85.1309,49.3916,48.7078,27.18783769,700
537784,2022-09-09 16:04:00,681.8293,673.4136,,709.8849,687.2595,733.2596,85.3411,49.4472,48.7328,27.28827936,700
537785,2022-09-09 16:05:00,682.2551,673.9111,682.4865,710.4209,688.1254,733.8845,85.5534,49.5446,48.7578,27.4762216,700
537786,2022-09-09 16:06:00,682.9877,674.3355,683.2059,716.72,695.5007,741.3926,,49.8093,48.7828,27.7635531,700
537787,2022-09-09 16:07:00,683.5059,674.6034,683.7299,,704.2277,750.2028,85.6737,49.4324,48.8077,27.97565663,700
537788,2022-09-09 16:08:00,683.5194,674.5028,,737.3951,716.1367,762.0788,,49.3117,48.8327,27.91237111,700
537789,2022-09-09 16:09:00,683.5239,674.4328,683.7149,735.5094,713.86,760.2936,85.0156,49.8285,48.8577,27.98763035,700
537790,2022-09-09 16:10:00,683.5071,674.4358,683.2957,699.4091,677.8941,726.0654,85.3519,,48.8827,28.17602851,700
537791,2022-09-09 16:11:00,,674.3977,683.1138,675.0862,,703.9992,85.3161,49.4415,48.7146,28.11220729,700
537792,2022-09-09 16:12:00,683.9133,674.2627,683.4927,,,710.6969,85.9954,,48.9118,28.18764083,700
537793,2022-09-09 16:13:00,684.1763,674.2501,683.8702,683.3429,653.6729,717.1389,85.1182,49.8554,48.9493,28.28751,700
537794,2022-09-09 16:14:00,684.2979,674.5302,,690.9282,666.7069,722.9692,85.4441,,48.9868,28.21245184,700
537795,2022-09-09 16:15:00,684.4394,674.7486,,,676.7749,727.3595,85.4685,49.8186,49.0243,28.28747912,700
537796,2022-09-09 16:16:00,684.6295,674.8181,,699.7026,679.6782,728.2713,85.7722,49.7505,49.0617,28.38738992,700
537797,2022-09-09 16:17:00,684.7215,674.6953,,705.0246,684.7372,730.6231,85.7076,49.5814,49.0992,28.48730072,700
537798,2022-09-09 16:18:00,684.5805,674.1153,683.7705,716.7287,694.9213,736.3983,,49.7944,49.1652,28.41209599,700
537799,2022-09-09 16:19:00,684.3543,673.7525,683.4471,715.9372,693.0867,734.2961,85.8941,49.8048,49.2318,28.31198825,700
537800,2022-09-09 16:20:00,683.9197,673.9216,683.5311,684.5196,661.7945,,85.5292,50.0102,49.2984,28.38812085,700
537801,2022-09-09 16:21:00,683.7637,674.1902,,665.8498,643.3133,,85.1706,49.9592,49.1038,28.48824296,700
537802,2022-09-09 16:22:00,684.3406,674.7205,,680.7038,658.5225,707.7787,85.3238,49.9905,49.3188,28.54402453,700
537803,2022-09-09 16:23:00,684.8085,675.1004,,690.6475,669.0119,,85.2057,50.0932,49.3788,28.59390656,700
537804,2022-09-09 16:24:00,685.0189,675.1248,,688.9945,668.3543,712.1107,85.6943,50.1874,49.4389,28.64381228,700
537805,2022-09-09 16:25:00,685.1701,675.3167,684.0526,682.5258,662.3652,707.3621,85.7893,50.3875,49.4989,28.6937213,700
537806,2022-09-09 16:26:00,685.1668,675.9454,,663.4886,642.4616,693.0313,85.4259,50.4578,49.5655,28.52390919,700
537807,2022-09-09 16:27:00,685.2081,676.3361,,653.9076,,686.1245,85.4484,50.4973,49.6322,28.41182442,700
537808,2022-09-09 16:28:00,685.3577,676.1482,,667.3144,646.9114,697.2655,,50.1345,49.6989,28.53188959,700
537809,2022-09-09 16:29:00,,,,678.4804,,706.4803,85.4432,50.1824,49.7347,28.68145655,700
537810,2022-09-09 16:30:00,,676.4102,,683.7476,663.6873,710.6249,86.0433,50.3671,49.7699,29.05138254,700
537811,2022-09-09 16:31:00,,676.3342,,686.8094,666.5603,712.7736,85.5087,50.4346,49.8052,28.96833988,700
537812,2022-09-09 16:32:00,684.5998,675.3336,,684.6204,664.3901,710.1707,86.1801,50.6833,49.8405,28.81852019,700
537813,2022-09-09 16:33:00,683.9226,674.6069,683.55,684.4657,664.0558,709.8252,85.4659,50.7344,49.8758,28.88770577,700
537814,2022-09-09 16:34:00,684.1204,674.5288,683.4384,689.1278,,714.8252,85.6096,50.5904,49.9157,29.16431746,700
537815,2022-09-09 16:35:00,684.3048,674.5378,683.4372,693.9333,672.0136,719.7942,,50.7849,49.9657,29.11176129,700
537816,2022-09-09 16:36:00,684.4563,674.7582,683.7036,699.0867,675.7919,724.6883,85.6182,50.9529,50.0158,29.07058091,700
537817,2022-09-09 16:37:00,684.3478,674.7132,683.7462,700.7583,677.2635,726.8266,85.4036,50.9036,50.0658,29.03724437,700
537818,2022-09-09 16:38:00,683.5541,673.9688,683.1988,693.2541,672.6558,721.7018,85.8207,51.0729,49.9111,29.00390782,700
537819,2022-09-09 16:39:00,683.2327,673.6724,683.0841,687.2979,667.5123,716.5422,86.0865,51.0371,50.1098,28.91188408,700
537820,2022-09-09 16:40:00,684.0331,674.4399,,685.0175,661.0963,711.3,85.5793,51.0456,50.1414,28.81206731,700
537821,2022-09-09 16:41:00,684.5956,674.9734,,682.6028,657.1448,706.9189,86.1707,50.7586,50.1729,28.75604721,700
537822,2022-09-09 16:42:00,684.5798,674.9378,,679.8614,659.1846,,,51.0296,50.2045,28.70605045,700
537823,2022-09-09 16:43:00,684.6907,675.0223,,674.2046,656.1316,700.3765,86.2043,50.8143,,28.6560537,700
537824,2022-09-09 16:44:00,685.1211,675.4097,,661.1999,640.2425,,86.1147,50.9531,50.2676,28.60605695,700
537825,2022-09-09 16:45:00,685.3085,675.6008,,658.8528,636.3947,690.3076,85.6959,51.0159,50.2991,28.73203561,700
537826,2022-09-09 16:46:00,684.9277,675.3331,,681.4127,660.6873,708.9737,85.6728,50.5501,50.1118,28.88227014,700
537827,2022-09-09 16:47:00,684.8276,675.3224,,,676.7396,721.3947,,51.0717,50.1492,28.72349134,700
537828,2022-09-09 16:48:00,685.4068,675.9339,,,672.8511,718.7031,85.7779,51.0175,50.1866,28.87549419,700
537829,2022-09-09 16:49:00,,676.2971,,689.9666,668.2075,715.2584,,50.9606,50.2241,29.25037704,700
537830,2022-09-09 16:50:00,,676.0706,,684.7514,661.7697,710.0239,85.7853,50.8839,50.2615,29.21207562,700
537831,2022-09-09 16:51:00,,675.9792,,681.9246,658.4783,707.1625,85.1852,50.8855,50.2989,29.24404426,700
537832,2022-09-09 16:52:00,,676.2068,,684.7344,662.6131,709.9018,85.5058,51.0998,50.2884,29.29410965,700
537833,2022-09-09 16:53:00,,676.3447,,685.8867,664.3067,712.5553,,51.1581,50.3294,29.36604986,700
537834,2022-09-09 16:54:00,,676.2667,,683.0486,660.1235,715.0025,,51.1134,50.3594,29.44090645,700
537835,2022-09-09 16:55:00,,676.4416,,680.6401,656.8146,715.3688,85.3741,51.1392,50.3894,29.51576304,700
537836,2022-09-09 16:56:00,,677.2334,,679.2787,655.6376,710.6611,85.7265,51.1566,50.4194,29.59061963,700
537837,2022-09-09 16:57:00,,677.6649,,678.2084,655.1098,706.8183,85.1303,51.3267,50.4494,29.95223225,700
537838,2022-09-09 16:58:00,,677.2327,,677.8361,656.1386,,85.0398,51.4285,50.4794,29.82320592,700
537839,2022-09-09 16:59:00,,,,676.9738,656.2266,703.0039,85.2026,50.9669,50.3105,29.88753909,700
537840,2022-09-09 17:00:00,,677.1273,,,654.0577,700.2974,85.3245,51.2293,50.5035,30.07537443,700
537841,2022-09-09 17:01:00,,677.1703,,674.2699,653.2398,699.1005,85.4225,51.4183,50.5151,30.01226328,700
537842,2022-09-09 17:02:00,,,,677.2046,655.9679,,84.7019,51.4589,50.5266,29.91225017,700
537843,2022-09-09 17:03:00,,676.7378,,679.4603,658.1132,705.1076,84.5608,51.4529,50.5382,29.94389035,700
537844,2022-09-09 17:04:00,,676.7243,,679.9761,658.7647,709.5691,84.8624,,50.5497,29.99390767,700
537845,2022-09-09 17:05:00,,676.6851,,680.1966,659.3649,712.6105,84.9074,51.2936,50.5612,29.82449373,700
537846,2022-09-09 17:06:00,,676.5854,,679.7199,659.8438,712.2998,85.0073,51.3994,50.5728,29.62499106,700
537847,2022-09-09 17:07:00,,676.5339,,678.33,658.3495,711.0864,84.4214,51.5284,50.5843,29.77550158,700
537848,2022-09-09 17:08:00,,,,674.7875,652.2045,707.7453,85.2744,51.5932,50.5959,29.71179593,700
537849,2022-09-09 17:09:00,,676.7107,,673.0468,648.3283,706.2912,85.4505,51.5989,50.6074,29.74399264,700
537850,2022-09-09 17:10:00,,676.9521,,675.6503,649.9228,709.3867,84.8501,51.6508,50.6189,29.79383611,700
537851,2022-09-09 17:11:00,,677.17,,678.1547,652.5785,711.1133,84.9835,51.4934,50.6305,29.6241997,700
537852,2022-09-09 17:12:00,,677.3313,,680.4197,657.7953,709.5359,84.4779,51.3848,,29.42465475,700
537853,2022-09-09 17:13:00,,677.4894,,682.1391,661.4785,709.0817,84.5454,51.4397,50.6536,29.44396949,700
537854,2022-09-09 17:14:00,,677.6397,,682.5778,661.5617,711.2637,84.9687,51.5214,50.6651,29.49414319,700
537855,2022-09-09 17:15:00,,677.7564,,682.6297,661.6998,712.6774,84.7765,,50.6766,29.58820716,700
537856,2022-09-09 17:16:00,,677.7876,,681.6989,661.9776,712.1388,84.9864,51.6126,50.6882,29.7752879,700
537857,2022-09-09 17:17:00,,,,678.7888,659.7024,710.5816,84.92,51.6009,50.6997,29.71209651,700
537858,2022-09-09 17:18:00,,677.7051,,671.0878,651.2477,706.5587,85.3203,,50.6021,29.61171336,700
537859,2022-09-09 17:19:00,,677.7198,,668.2357,647.4671,703.6756,84.7914,51.6379,50.5023,29.51206394,700
537860,2022-09-09 17:20:00,,677.9667,,677.1457,655.0245,703.5571,84.8012,51.5741,50.5488,29.4118425,700
537861,2022-09-09 17:21:00,,678.1485,,685.4843,662.1284,705.7677,,51.5877,50.5988,29.48791316,700
537862,2022-09-09 17:22:00,,678.1776,,,668.1678,713.4451,84.2298,51.5213,50.6488,29.58811606,700
537863,2022-09-09 17:23:00,,678.2683,,695.8236,670.9929,717.4301,84.6854,51.5338,50.6987,29.77618089,700
537864,2022-09-09 17:24:00,,678.5097,,690.2367,665.9679,712.3978,85.0753,51.5005,50.5118,29.97493127,700
537865,2022-09-09 17:25:00,,,,685.3201,660.9724,709.1177,85.0128,51.5911,50.5493,29.91216228,700
537866,2022-09-09 17:26:00,685.1514,675.6648,,,656.0482,710.0757,84.9363,51.6213,50.5867,29.6352252,700
537867,2022-09-09 17:27:00,683.7321,674.1888,683.8682,680.2188,652.9508,710.9389,84.9645,51.4812,50.6242,29.51192863,700
537868,2022-09-09 17:28:00,684.4886,674.81,684.0227,682.0555,654.3227,711.5697,85.0012,51.6471,50.6616,29.54403823,700
537869,2022-09-09 17:29:00,684.9635,675.1596,,682.1368,655.0013,711.5417,85.2886,51.5486,,29.59405914,700
537870,2022-09-09 17:30:00,,674.8802,,678.1514,654.0738,709.9871,,51.5398,50.6348,29.95294451,700
537871,2022-09-09 17:31:00,684.5122,,,674.7604,653.1341,708.4156,85.3329,51.5704,50.5681,30.08745555,700
537872,2022-09-09 17:32:00,684.0095,,,672.7802,652.1656,706.8039,85.1367,51.4992,50.5013,30.01199468,700
537873,2022-09-09 17:33:00,683.7872,673.8117,683.9027,671.4652,651.9636,706.5339,84.6538,51.4616,50.5734,29.91213236,700
537874,2022-09-09 17:34:00,684.2813,674.0643,683.8002,671.8503,653.7207,709.6937,84.8274,51.4429,50.6483,29.98817572,700
537875,2022-09-09 17:35:00,684.4497,674.2224,,671.2534,653.5033,710.1144,85.45,51.3997,50.7116,30.26459807,700
537876,2022-09-09 17:36:00,683.8393,674.1545,683.6315,668.3081,648.5643,703.9852,85.0754,,50.7491,30.52017666,700
537877,2022-09-09 17:37:00,683.3828,674.0408,683.5089,666.0693,645.5603,699.1656,85.2899,51.4521,50.7866,30.76982037,700
537878,2022-09-09 17:38:00,683.2874,673.8193,683.2733,665.4882,647.0975,697.4194,84.9798,51.4447,50.8241,,700
537879,2022-09-09 17:39:00,683.2111,673.6014,683.2215,664.7295,647.8078,695.6399,84.4726,51.6519,50.8615,,700
537880,2022-09-09 17:40:00,683.1818,,683.6211,663.5344,,693.7784,84.6993,51.8238,,30.72469351,700
537881,2022-09-09 17:41:00,,673.3542,683.9172,663.0797,645.6829,,84.3985,,,30.78738007,700
537882,2022-09-09 17:42:00,,,683.9678,664.3803,646.1093,697.3109,84.2112,51.6442,50.8968,30.71199254,700
537883,2022-09-09 17:43:00,684.0534,673.9259,684.0166,663.8654,645.2507,699.5717,84.4904,51.8968,50.9279,30.34762786,700
537884,2022-09-09 17:44:00,683.6384,673.7242,684.0613,658.9242,641.2594,698.2411,84.6609,51.9378,50.9565,30.38778379,700
537885,2022-09-09 17:45:00,,673.5517,,656.1639,638.9107,697.0612,84.6326,51.9936,,30.48743455,700
537886,2022-09-09 17:46:00,683.0381,673.4482,684.0532,658.5543,640.4414,696.2372,84.2331,51.6005,51.0136,30.45611605,700
537887,2022-09-09 17:47:00,683.0344,673.5126,683.9965,661.3961,643.0459,695.4609,84.6394,51.8773,51.0422,30.40590013,700
537888,2022-09-09 17:48:00,683.5889,673.9776,683.8776,665.3137,648.21,694.7982,84.3926,,51.0707,30.35596082,700
537889,2022-09-09 17:49:00,683.9669,674.2341,683.7159,667.3518,650.7439,694.5976,84.7732,51.7222,51.0993,30.30605833,700
537890,2022-09-09 17:50:00,683.9314,674.0022,683.4539,664.9869,647.1163,695.4797,84.5114,51.9922,51.1133,30.211911,700
537891,2022-09-09 17:51:00,683.9059,673.8484,683.3744,,643.4816,695.9285,84.5153,51.9233,51.1269,30.02426251,700
537892,2022-09-09 17:52:00,683.9049,673.8842,,656.7559,639.8293,,,52.0356,51.1406,30.05854106,700
537893,2022-09-09 17:53:00,683.9956,673.9411,683.9885,654.2058,637.5058,,85.0759,52.0191,51.1542,30.12519073,700
537894,2022-09-09 17:54:00,684.3057,674.0481,683.9626,657.6992,638.3613,693.7014,84.5564,,51.1678,30.19184039,700
537895,2022-09-09 17:55:00,684.5983,674.3477,,,639.3077,692.6147,84.4826,52.1677,51.1815,30.28773265,700
537896,2022-09-09 17:56:00,684.8482,675.1173,,660.9662,640.4761,691.1278,84.3109,51.9722,51.1951,30.3879698,700
537897,2022-09-09 17:57:00,684.9785,675.4699,,660.9107,641.0895,689.5982,84.7439,52.0984,51.2088,30.57672479,700
537898,2022-09-09 17:58:00,684.8262,674.8371,683.9756,659.2798,640.3921,687.9682,84.1808,51.7359,51.2224,30.51218729,700
537899,2022-09-09 17:59:00,684.6868,674.3389,683.2341,,638.9532,686.4766,84.4316,51.7228,51.2361,30.58809663,700
537900,2022-09-09 18:00:00,684.5785,674.1629,683.7085,653.7159,635.7391,685.3163,84.5297,52.0488,51.2497,30.77494262,700
537901,2022-09-09 18:01:00,,,,653.0885,634.3754,686.0807,84.4165,52.0365,51.2633,30.88799311,700
537902,2022-09-09 18:02:00,685.3119,674.9233,,659.0265,,691.3879,83.6668,52.1885,,30.81185945,700
537903,2022-09-09 18:03:00,,675.1972,,661.8733,638.0718,694.8624,83.6654,52.0314,51.2906,,700
537904,2022-09-09 18:04:00,684.5283,,,657.4798,633.3527,694.0447,84.2928,52.3049,51.2368,,700
537905,2022-09-09 18:05:00,683.7058,673.8075,,654.4842,631.0065,692.6905,84.1378,52.5334,51.1314,,700
537906,2022-09-09 18:06:00,683.1639,,683.1723,654.8399,634.3492,690.0501,84.0813,52.5357,51.2312,,700
537907,2022-09-09 18:07:00,682.8953,672.6654,682.5732,656.3461,638.2687,690.3441,,52.4833,51.3066,,700
537908,2022-09-09 18:08:00,683.2907,673.3155,683.2537,660.6466,,697.7647,83.5357,52.3559,51.3281,,700
537909,2022-09-09 18:09:00,683.6422,673.8156,683.7664,663.2813,645.3681,701.9818,,52.2121,51.3495,,700
537910,2022-09-09 18:10:00,683.8907,673.9628,683.8849,662.0002,638.8222,698.6676,84.0361,52.2414,51.3709,30.83500015,700
537911,2022-09-09 18:11:00,684.1142,673.9328,684.0107,658.9011,632.6366,695.2559,84.3072,52.4303,51.3924,30.75591439,700
537912,2022-09-09 18:12:00,,673.4857,,651.5249,,691.6148,,52.2368,51.4138,30.70604388,700
537913,2022-09-09 18:13:00,684.1881,673.1278,683.9006,647.6049,625.8469,689.3465,83.9157,52.2297,51.4352,30.5249262,700
537914,2022-09-09 18:14:00,683.4953,672.98,682.7142,651.9609,633.6989,690.3651,83.8444,52.3316,51.4567,30.5876868,700
537915,2022-09-09 18:15:00,682.9156,672.8775,681.8225,654.4714,,691.9078,83.7032,52.2764,51.4781,30.68791431,700
537916,2022-09-09 18:16:00,682.6054,672.8829,681.6341,652.5788,,694.7008,83.5799,52.2345,51.4995,30.65613763,700
537917,2022-09-09 18:17:00,681.3478,672.0404,680.5739,577.2251,560.2905,618.3041,84.1096,52.3752,51.4019,30.6062597,700
537918,2022-09-09 18:18:00,677.8733,669.2143,,329.9933,314.0462,356.6257,73.7757,,51.3018,30.33530255,700
537919,2022-09-09 18:19:00,675.3582,667.2467,675.0952,155.8144,140.4267,171.4377,65.8244,52.2284,51.4688,30.21202196,700
537920,2022-09-09 18:20:00,675.1653,667.3571,674.4615,158.4546,142.5899,,60.1368,52.1836,,30.22929105,700
537921,2022-09-09 18:21:00,675.3755,667.7195,674.4849,207.7039,,221.6866,57.1308,52.2395,51.2537,30.26260208,700
537922,2022-09-09 18:22:00,676.5401,668.6782,676.0642,367.3006,,391.1792,55.3125,52.2966,51.1031,30.2959131,700
537923,2022-09-09 18:23:00,677.6212,669.6708,677.4944,442.1425,435.7474,470.4263,56.9213,,50.9035,30.21257964,700
537924,2022-09-09 18:24:00,678.5053,670.7434,678.5725,316.7321,305.9201,,56.4158,52.4103,50.6374,30.24378059,700
537925,2022-09-09 18:25:00,679.7337,671.7408,679.7224,275.7332,260.3453,290.7604,54.7444,52.2916,50.3112,30.29388571,700
537926,2022-09-09 18:26:00,681.8666,672.5407,681.0609,456.5069,436.1249,477.0365,61.5387,51.9931,49.9154,30.34399083,700
537927,2022-09-09 18:27:00,683.5151,673.4256,682.2421,579.2759,557.0178,603.5928,68.1589,51.2286,49.6371,30.39409594,700
537928,2022-09-09 18:28:00,684.0086,674.5132,683.0482,563.7543,547.0539,587.7697,71.9782,51.1482,49.4689,30.4881089,700
537929,2022-09-09 18:29:00,,675.3308,683.8218,580.0161,565.6893,606.0086,78.0686,51.0637,49.3689,30.6769033,700
537930,2022-09-09 18:30:00,,675.5029,,672.2409,652.6771,,82.3584,50.7156,49.4867,30.78768498,700
537931,2022-09-09 18:31:00,685.3172,675.5739,,731.7798,708.2813,,85.7906,,49.4846,30.8875842,700
537932,2022-09-09 18:32:00,685.2767,675.3878,,,684.1212,745.7618,,50.8582,49.5731,,700
537933,2022-09-09 18:33:00,,675.5601,,693.1375,669.7236,729.48,85.6045,50.7827,49.6482,,700
537934,2022-09-09 18:34:00,,,,697.6538,678.0584,732.3122,85.6255,50.9336,49.7311,,700
537935,2022-09-09 18:35:00,,677.1567,,698.2513,680.1967,729.7253,86.0291,,49.8313,,700
537936,2022-09-09 18:36:00,,676.7518,,689.5077,667.5646,714.2214,85.8344,51.1302,49.9314,,700
537937,2022-09-09 18:37:00,,676.7035,,682.8597,659.2698,,85.4288,51.0363,50.0312,,700
537938,2022-09-09 18:38:00,,677.5849,,681.6729,662.2778,716.3513,85.2861,51.1724,50.1312,,700
537939,2022-09-09 18:39:00,,677.7571,,681.6222,663.2671,722.9311,85.7783,51.1924,50.2315,,700
537940,2022-09-09 18:40:00,,676.2289,,684.2954,659.4165,720.2578,86.1412,51.2465,50.3316,,700
537941,2022-09-09 18:41:00,684.8041,675.1533,,683.4367,655.1383,,86.0402,51.1951,50.4313,,700
537942,2022-09-09 18:42:00,684.2642,675.1473,683.9548,674.2318,649.8493,705.8471,85.9083,51.3409,50.5207,,700
537943,2022-09-09 18:43:00,683.9828,675.0819,683.4482,,,699.8693,85.7016,,50.5874,,700
537944,2022-09-09 18:44:00,684.3216,,683.9878,664.6863,642.8858,702.7251,85.2585,51.4584,,,700
537945,2022-09-09 18:45:00,684.4932,674.6013,,663.4135,640.3846,705.1452,85.1968,51.5767,50.7207,,700
537946,2022-09-09 18:46:00,684.2632,674.1729,684.0664,664.7417,637.8716,706.5187,84.7031,51.5309,50.7874,,700
537947,2022-09-09 18:47:00,,673.6897,683.8313,663.4978,635.6107,704.5717,85.1156,51.9105,50.8541,,700
537948,2022-09-09 18:48:00,,,683.5929,656.2355,633.9395,694.8558,85.1066,51.7853,50.9267,,700
537949,2022-09-09 18:49:00,683.0139,672.6321,683.2871,651.3514,,688.8564,85.0326,52.0752,51.0126,,700
537950,2022-09-09 18:50:00,682.5725,672.5787,,652.0935,,691.6487,84.8848,51.9961,51.0984,,700
537951,2022-09-09 18:51:00,682.5293,672.8288,682.7026,652.5219,635.5429,693.3135,84.8354,51.8035,51.1535,,700
537952,2022-09-09 18:52:00,683.4468,673.8113,683.4175,652.1936,636.3648,692.2575,84.8695,51.8713,51.2081,,700
537953,2022-09-09 18:53:00,684.1708,674.5686,684.0595,652.6539,636.4835,692.0121,84.9733,,51.2626,,700
537954,2022-09-09 18:54:00,684.4275,674.7828,,655.0166,634.9058,693.7223,84.7408,52.0428,51.1117,,700
537955,2022-09-09 18:55:00,,674.8143,,656.6043,634.5827,693.5856,84.2744,52.1808,51.2953,,700
537956,2022-09-09 18:56:00,684.2232,,684.0152,656.3142,637.2997,688.9741,84.5516,52.1579,51.3278,,700
537957,2022-09-09 18:57:00,683.8547,673.9795,683.5432,656.42,639.3785,687.1992,84.6962,52.1533,51.3564,,700
537958,2022-09-09 18:58:00,683.3239,673.5277,683.4864,657.4489,639.9699,,83.9726,51.9831,51.3849,,700
537959,2022-09-09 18:59:00,682.9559,,,659.0959,640.9222,695.6299,84.0994,51.9719,51.4135,,700
537960,2022-09-09 19:00:00,682.9721,672.9213,683.4354,662.2019,642.7261,696.2903,,52.1203,,,700
537961,2022-09-09 19:01:00,682.8281,672.6707,683.2177,664.9142,644.2129,696.4201,84.1913,51.9392,51.4706,,700
537962,2022-09-09 19:02:00,682.3091,672.3551,682.5106,,644.9573,695.3075,84.3355,52.0595,51.4991,,700
537963,2022-09-09 19:03:00,681.9201,672.1807,682.0695,665.4254,643.6585,693.6431,84.5516,51.9504,,,700
537964,2022-09-09 19:04:00,681.8424,672.3447,682.2653,,637.4676,690.6575,84.3149,52.1649,51.5189,,700
537965,2022-09-09 19:05:00,681.9568,672.4696,682.4372,650.0199,632.6881,687.5391,84.2789,52.3353,51.5787,,700
537966,2022-09-09 19:06:00,682.5343,672.5004,682.5515,647.7236,631.3114,684.1007,83.9217,52.2734,51.6385,,700
537967,2022-09-09 19:07:00,682.7946,672.4523,682.6158,646.8513,630.7908,681.9909,83.7306,52.6856,51.6983,,700
537968,2022-09-09 19:08:00,682.3072,672.2181,682.5623,649.3368,632.2891,683.0136,83.3474,52.5064,51.7531,,700
537969,2022-09-09 19:09:00,681.9663,672.0613,682.3993,650.3198,631.93,683.2196,83.2409,52.5775,51.8077,,700
537970,2022-09-09 19:10:00,681.9699,672.0863,681.9785,647.7676,627.2009,681.5037,83.4395,,51.8624,,700
537971,2022-09-09 19:11:00,682.0292,672.1277,681.6356,642.8645,621.3113,678.3523,83.6794,,51.9469,,700
537972,2022-09-09 19:12:00,682.2217,672.2084,681.4786,632.3362,612.6452,671.7663,83.6785,,52.0975,,700
537973,2022-09-09 19:13:00,,,681.3588,625.3261,606.1273,666.2378,83.3594,,52.1654,,700
537974,2022-09-09 19:14:00,682.1319,672.3564,681.3294,626.8622,604.8271,663.2779,83.2221,,52.2319,,700
537975,2022-09-09 19:15:00,682.4037,672.6959,,627.8352,604.3442,661.6778,82.9593,,52.2984,,700
537976,2022-09-09 19:16:00,,673.6891,683.2068,627.4402,605.8472,663.3814,82.4244,,52.3533,,700
537977,2022-09-09 19:17:00,684.2181,674.0105,683.7808,598.5029,,634.3014,82.4487,,52.4079,,700
537978,2022-09-09 19:18:00,682.5294,672.7303,682.2194,501.5287,480.8612,531.8421,82.2573,,52.4626,,700
537979,2022-09-09 19:19:00,681.3361,671.8407,681.0218,433.4201,412.3614,459.4984,78.3699,,52.4729,,700
537980,2022-09-09 19:20:00,681.3227,,680.6905,434.0472,412.4226,458.8669,73.1116,,52.3873,,700
537981,2022-09-09 19:21:00,680.9323,671.6575,680.0308,403.8169,382.1994,426.7692,74.9122,,52.3016,,700
537982,2022-09-09 19:22:00,679.6453,670.8069,678.5901,300.2001,279.9527,,69.5282,,52.3124,,700
537983,2022-09-09 19:23:00,678.9445,670.2819,677.8423,264.3551,245.7557,283.2188,62.9938,,52.2265,,700
537984,2022-09-09 19:24:00,679.6677,670.5482,678.7778,393.1442,376.8678,417.41,59.7618,,52.1515,,700
537985,2022-09-09 19:25:00,680.2411,670.8814,679.5736,518.5117,504.7377,548.2007,62.7316,,52.0533,,700
537986,2022-09-09 19:26:00,680.4566,671.3744,680.0357,635.7112,624.8673,670.8734,69.4211,,51.9039,,700
537987,2022-09-09 19:27:00,680.4387,671.4473,,684.5193,673.9423,721.1806,76.7903,,51.7981,,700
537988,2022-09-09 19:28:00,679.8553,670.5021,679.1822,567.5811,550.8167,596.1101,84.5941,,51.6954,,700
537989,2022-09-09 19:29:00,679.6834,670.0638,678.7907,526.6406,505.9488,551.1309,77.9793,,51.6203,,700
537990,2022-09-09 19:30:00,680.5009,,679.6548,668.3802,649.1937,698.6717,76.7844,,51.5452,,700
537991,2022-09-09 19:31:00,681.0974,671.3019,680.3353,757.62,738.9873,,83.8648,,51.5085,,700
537992,2022-09-09 19:32:00,681.1676,670.9924,680.5786,721.8564,701.5118,762.4027,85.2883,,51.5299,,700
537993,2022-09-09 19:33:00,681.0932,670.7977,680.6664,691.1443,669.5113,734.3704,85.9826,,51.5513,,700
537994,2022-09-09 19:34:00,680.6656,670.8836,680.3747,672.7733,,713.5947,85.5244,,51.5727,,700
537995,2022-09-09 19:35:00,680.0889,670.6586,680.2211,658.3508,635.1972,698.2069,85.1211,,51.5942,,700
537996,2022-09-09 19:36:00,679.1542,669.6872,,653.4101,626.5545,695.7572,85.3197,52.8621,51.6156,,700
537997,2022-09-09 19:37:00,678.6169,668.9146,680.3689,650.0478,621.7063,694.2544,84.7312,52.7843,,,700
537998,2022-09-09 19:38:00,679.0417,668.6234,679.8349,,,695.0435,84.3283,52.6816,51.6584,,700
537999,2022-09-09 19:39:00,679.0083,668.2986,679.0827,649.8959,,693.8175,84.4162,52.5506,51.6799,,700
538000,2022-09-09 19:40:00,677.8661,667.8922,677.8025,646.7,626.5809,,84.4935,52.4535,51.6965,,700
538001,2022-09-09 19:41:00,676.3866,667.2585,676.2912,578.9891,560.3581,614.9698,84.6443,52.5858,51.6421,,700
538002,2022-09-09 19:42:00,,666.0727,674.2192,354.6565,338.1214,380.4373,80.9376,52.4876,51.5876,,700
538003,2022-09-09 19:43:00,672.8818,665.3595,672.8472,198.2813,182.9419,217.3599,67.5974,52.6464,51.5331,,700
538004,2022-09-09 19:44:00,674.2096,665.7425,673.0995,199.5578,183.3261,220.0485,71.1576,52.6684,51.6818,,700
538005,2022-09-09 19:45:00,674.9544,,,203.7217,187.4078,225.0724,62.7145,52.5587,51.4404,,700
538006,2022-09-09 19:46:00,674.1817,665.7371,672.8684,215.4013,201.1142,236.1755,59.7523,52.3684,51.2929,,700
538007,2022-09-09 19:47:00,674.3545,,673.3837,272.2929,258.8639,294.0389,58.2718,52.2658,51.1729,,700
538008,2022-09-09 19:48:00,676.7562,667.9784,675.8766,435.7604,420.4342,462.1281,59.4628,52.1759,51.0209,,700
538009,2022-09-09 19:49:00,678.8509,669.6624,677.9345,585.4667,568.4454,,58.1979,51.9035,50.8403,,700
538010,2022-09-09 19:50:00,680.1956,670.9495,678.9294,,683.3292,729.6008,70.3024,,50.6879,,700
538011,2022-09-09 19:51:00,680.8388,671.6033,679.4984,749.2292,,776.1673,80.6034,51.7624,50.5022,,700
538012,2022-09-09 19:52:00,679.8423,670.7769,,637.0457,617.6432,663.1716,85.2834,51.6795,50.5374,,700
538013,2022-09-09 19:53:00,679.2045,,678.9829,575.2335,556.6622,603.9741,84.4066,51.6822,50.5727,,700
538014,2022-09-09 19:54:00,679.4329,670.8175,679.7084,635.1213,620.0181,,85.9054,51.8396,,,700
538015,2022-09-09 19:55:00,679.6448,671.0867,680.0722,679.5525,664.9947,723.6785,84.5304,,50.6433,,700
538016,2022-09-09 19:56:00,679.8175,670.8465,679.5764,687.2493,666.2905,720.6492,84.8906,51.7042,50.6785,,700
538017,2022-09-09 19:57:00,,670.5304,679.0336,694.3747,,720.3674,85.5125,51.9102,50.7262,,700
538018,2022-09-09 19:58:00,679.4018,670.0324,678.3786,700.1314,676.7695,726.6648,85.1753,52.0879,50.7928,,700
538019,2022-09-09 19:59:00,679.2929,669.9454,678.3787,700.9802,679.2274,728.7675,,52.0787,50.8594,,700
538020,2022-09-09 20:00:00,679.9345,670.8658,679.9844,689.8011,669.6014,720.5897,85.2412,51.8419,50.9588,,700
538021,2022-09-09 20:01:00,680.3532,671.4418,681.0203,680.4024,661.12,711.9933,85.8557,52.3076,51.1029,,700
538022,2022-09-09 20:02:00,680.2415,671.1987,680.7012,675.2379,655.3602,702.4013,,52.3191,51.1529,,700
538023,2022-09-09 20:03:00,680.1831,671.0546,680.4289,,650.9184,696.3324,85.4617,52.3368,51.2029,,700
538024,2022-09-09 20:04:00,680.2541,671.1513,680.2705,671.0597,649.6827,698.8338,85.0994,52.1922,51.2529,,700
538025,2022-09-09 20:05:00,680.5254,671.3966,680.3333,,647.9092,700.0535,84.64,52.1409,51.3039,,700
538026,2022-09-09 20:06:00,681.2726,671.9952,,664.9751,644.8569,698.2247,84.9289,52.1116,51.3708,,700
538027,2022-09-09 20:07:00,681.7877,672.5086,681.3488,659.9211,640.8158,694.6049,84.5555,51.9908,51.4376,,700
538028,2022-09-09 20:08:00,681.7487,,681.3892,653.4896,634.4146,686.7103,85.4324,52.2582,51.4795,,700
538029,2022-09-09 20:09:00,682.0338,673.3228,681.9,648.9084,629.5618,681.5536,,52.0352,51.5048,,700
538030,2022-09-09 20:10:00,683.0707,674.2753,683.5018,648.6192,628.3008,682.7475,84.3229,52.5517,51.5796,,700
538031,2022-09-09 20:11:00,683.6643,674.8143,,648.2054,627.1545,682.7569,,,51.6545,,700
538032,2022-09-09 20:12:00,683.2269,674.3917,683.7923,647.5021,,680.0114,84.2232,52.5114,51.7261,,700
538033,2022-09-09 20:13:00,682.9862,674.1064,683.2924,647.5296,626.0593,678.47,84.1762,52.4911,51.7928,,700
538034,2022-09-09 20:14:00,683.2066,,683.1157,649.2692,627.3984,679.7493,83.7818,52.6031,51.8595,,700
538035,2022-09-09 20:15:00,683.3012,674.0698,682.9641,649.3963,627.2675,679.2143,,,51.7117,,700
538036,2022-09-09 20:16:00,683.0968,673.7353,682.8724,645.6859,623.6385,674.3625,83.9329,52.8549,51.9029,,700
538037,2022-09-09 20:17:00,682.6274,,682.5254,642.9597,620.9225,670.2476,84.0693,52.6367,51.9529,,700
538038,2022-09-09 20:18:00,681.5403,,681.5832,642.5282,620.3353,667.8507,83.7645,,52.0029,,700
538039,2022-09-09 20:19:00,680.8911,671.66,,642.2251,619.8473,666.1768,83.6297,,52.0528,,700
538040,2022-09-09 20:20:00,681.2687,671.9739,680.6455,642.2233,,666.1977,83.4456,,52.1014,,700
538041,2022-09-09 20:21:00,681.4574,672.1635,680.5429,642.4902,619.8674,667.3775,83.6095,,52.1264,,700
538042,2022-09-09 20:22:00,681.1987,672.0585,680.7031,643.3936,621.3999,671.3025,83.6169,,52.1514,,700
538043,2022-09-09 20:23:00,680.9369,671.8286,680.7214,644.4173,622.9777,674.2091,83.7983,52.8228,52.1764,,700
538044,2022-09-09 20:24:00,,671.3014,680.4023,645.7271,624.6632,674.6943,83.6557,52.8635,52.2014,,700
538045,2022-09-09 20:25:00,680.5529,671.1502,680.3586,645.7252,624.8134,674.5612,83.6006,,52.2264,,700
538046,2022-09-09 20:26:00,680.8122,671.9141,680.9855,642.5311,621.2271,672.9236,,,52.2514,,700
538047,2022-09-09 20:27:00,680.9686,672.3405,681.3803,640.8448,618.9968,671.9239,83.5863,,52.2764,,700
538048,2022-09-09 20:28:00,680.8785,671.9585,681.2191,642.7709,620.0152,672.4523,83.1753,,52.3019,,700
538049,2022-09-09 20:29:00,680.7599,,681.0136,642.5267,619.1945,671.2185,83.3111,,52.3353,,700
538050,2022-09-09 20:30:00,680.5745,672.04,680.7042,637.1857,614.0546,665.8462,83.1769,,52.3686,,700
538051,2022-09-09 20:31:00,680.8066,672.4897,680.7019,633.6766,610.5421,662.6982,82.7785,,,,700
538052,2022-09-09 20:32:00,,673.3817,681.4516,634.6514,611.0129,664.9948,83.1049,,52.4354,,700
538053,2022-09-09 20:33:00,682.9881,674.0494,682.1326,634.6699,610.9659,666.1504,83.1947,,52.4688,,700
538054,2022-09-09 20:34:00,683.1425,674.1874,682.6513,632.4298,609.6964,664.6113,83.2393,,52.4806,,700
538055,2022-09-09 20:35:00,683.2296,674.3793,683.0107,630.7731,608.5947,,83.3316,,52.4983,,700
538056,2022-09-09 20:36:00,683.1556,674.7003,682.9882,630.5136,607.8948,662.1079,83.0472,,52.4697,,700
538057,2022-09-09 20:37:00,683.0863,674.8585,682.8905,630.2584,607.1803,660.5358,83.3633,,52.4411,,700
538058,2022-09-09 20:38:00,683.0284,674.6384,682.6181,,606.4317,,82.9201,,52.4125,,700
538059,2022-09-09 20:39:00,681.8357,673.4829,,553.2512,530.6253,577.2628,82.9846,,52.3839,,700
538060,2022-09-09 20:40:00,677.9567,670.1129,677.5453,295.3372,277.12,312.2155,80.3289,,52.3553,,700
538061,2022-09-09 20:41:00,675.1623,667.6659,,115.2235,99.9187,126.9695,66.3493,,52.3267,,700
538062,2022-09-09 20:42:00,674.9727,667.4354,674.0379,121.9406,105.9548,133.3591,60.9434,,52.2924,,700
538063,2022-09-09 20:43:00,674.7897,667.2284,673.4458,126.8886,110.4459,138.1627,57.7961,,52.1726,,700
538064,2022-09-09 20:44:00,674.6229,667.0779,673.0106,127.5638,,139.1358,56.1952,,52.0213,,700
538065,2022-09-09 20:45:00,674.4525,667.0229,672.7749,130.2268,114.3767,142.4255,54.6604,,51.8215,,700
538066,2022-09-09 20:46:00,674.2735,667.1975,673.0186,137.6694,123.3497,151.2854,53.8219,,51.4832,,700
538067,2022-09-09 20:47:00,674.1506,667.4195,673.2542,143.0286,130.3127,157.7838,53.1404,,51.0814,,700
538068,2022-09-09 20:48:00,674.1637,,673.4701,143.3459,132.4115,158.5671,53.0551,52.8251,,,700
538069,2022-09-09 20:49:00,674.4369,668.1158,673.7553,143.6277,134.2301,159.2901,52.2358,52.3586,50.2806,,700
538070,2022-09-09 20:50:00,675.3212,668.5304,,143.8263,135.3905,159.8713,51.5129,52.0851,49.8814,,700
538071,2022-09-09 20:51:00,676.4965,,675.1678,,208.2407,235.6776,50.8332,51.6309,49.4814,,700
538072,2022-09-09 20:52:00,,670.7409,677.3448,460.8181,449.1398,487.8195,50.5836,51.2124,49.0813,,700
538073,2022-09-09 20:53:00,679.4818,671.5617,678.6316,586.3023,572.3303,617.0615,55.3701,50.8277,48.6825,,700
538074,2022-09-09 20:54:00,678.8724,670.8178,677.7994,429.8417,415.2932,,,50.3275,48.4213,,700
538075,2022-09-09 20:55:00,678.4202,,677.1411,348.5261,333.7669,367.5189,66.5754,49.7675,48.2761,,700
538076,2022-09-09 20:56:00,,670.5453,676.8899,443.0238,428.9096,461.8166,58.3076,49.2423,48.2161,,700
538077,2022-09-09 20:57:00,,670.2524,676.3131,450.7913,437.9842,469.4082,59.9946,49.0082,48.1562,,700
538078,2022-09-09 20:58:00,676.0881,668.8119,674.9648,252.9849,243.0547,271.4832,58.0185,49.2881,48.0925,,700
538079,2022-09-09 20:59:00,674.7425,667.6774,673.9463,111.7961,104.6805,131.4213,,49.1951,47.9723,,700
538080,2022-09-09 21:00:00,674.2243,667.2822,,107.4528,103.0014,131.2156,52.6688,49.4446,47.8203,,700
538081,2022-09-09 21:01:00,674.0004,667.0942,673.6557,106.4127,102.1049,132.3645,51.3573,49.3606,47.4801,,700
538082,2022-09-09 21:02:00,674.4966,667.4133,673.9583,113.4545,,136.8278,50.2156,49.3725,47.2208,,700
538083,2022-09-09 21:03:00,675.3007,668.0542,674.7507,153.1582,138.4838,174.5406,49.3216,48.9841,46.8822,,700
538084,2022-09-09 21:04:00,676.8402,,676.7127,270.8749,255.8723,291.6703,48.5892,48.5989,46.6202,,700
538085,2022-09-09 21:05:00,678.5027,670.8662,678.5417,,399.9174,,49.6599,48.4601,,,700
538086,2022-09-09 21:06:00,680.4552,672.2502,680.0568,618.9781,606.8644,643.2414,56.9396,48.1297,46.2209,,700
538087,2022-09-09 21:07:00,681.7483,673.2267,681.1715,,753.2895,,70.5215,47.8771,46.1397,,700
538088,2022-09-09 21:08:00,681.4295,673.2076,681.3076,,751.7882,,76.9897,47.6329,46.2394,,700
538089,2022-09-09 21:09:00,681.1974,673.0939,681.3118,762.0886,749.0156,,81.1868,47.5288,46.3392,,700
538090,2022-09-09 21:10:00,681.1738,672.7534,680.9994,755.3273,743.1903,775.1338,83.3574,47.5312,46.4392,,700
538091,2022-09-09 21:11:00,681.2294,,680.8184,740.9964,729.5097,,84.9575,47.4249,46.5788,,700
538092,2022-09-09 21:12:00,681.4744,673.1924,680.9516,708.5759,697.0568,735.0257,85.2714,47.7472,,,700
538093,2022-09-09 21:13:00,681.4565,673.4405,680.7441,685.1346,673.9335,,85.1016,47.7491,46.9784,,700
538094,2022-09-09 21:14:00,680.8104,673.0285,679.7225,683.1511,673.1048,713.2365,85.7731,47.6966,47.1786,,700
538095,2022-09-09 21:15:00,679.3755,671.9189,678.1586,,592.4425,628.5662,85.9135,,47.5129,,700
538096,2022-09-09 21:16:00,676.0889,669.1717,675.3221,330.0066,324.3873,350.0897,85.0471,48.1457,47.7176,,700
538097,2022-09-09 21:17:00,673.7268,667.1482,673.0842,131.6214,127.7927,145.63,70.7689,48.4838,47.9597,,700
538098,2022-09-09 21:18:00,673.6116,666.8843,672.3017,109.3713,104.9148,121.1015,60.3745,,48.0953,,700
538099,2022-09-09 21:19:00,673.5665,666.8886,671.9717,103.8854,98.8489,115.0322,,48.4189,48.0204,,700
538100,2022-09-09 21:20:00,673.6976,667.5675,672.7798,140.5698,135.0731,155.3966,53.0094,48.9694,47.9454,,700
538101,2022-09-09 21:21:00,674.0346,668.0382,673.3537,199.3927,192.0303,216.9469,52.0861,49.0834,47.8208,,700
538102,2022-09-09 21:22:00,674.8639,,673.3674,311.1495,,329.1538,52.3865,49.2142,47.6203,,700
538103,2022-09-09 21:23:00,675.1152,667.7967,673.2791,347.8641,333.2231,366.0341,55.7831,48.9391,47.2877,,700
538104,2022-09-09 21:24:00,673.9843,,672.9469,205.0989,195.9958,222.7549,57.5617,48.6919,47.0884,,700
538105,2022-09-09 21:25:00,673.1011,666.7743,672.6116,101.4927,96.7592,118.3038,52.9856,48.5642,46.8874,,700
538106,2022-09-09 21:26:00,672.7953,667.1154,672.2691,89.1806,86.0929,104.3748,50.7687,48.4479,46.6927,,700
538107,2022-09-09 21:27:00,672.5142,667.2051,671.8934,79.2323,77.5366,93.1683,,48.2172,46.5727,,700
538108,2022-09-09 21:28:00,,666.6919,671.4383,74.9537,74.0412,88.4916,,47.8604,46.4213,,700
538109,2022-09-09 21:29:00,672.1226,666.2774,671.0314,71.7884,71.6183,85.7085,47.9115,47.7066,46.2212,,700
538110,2022-09-09 21:30:00,672.0807,666.1018,670.7411,71.3152,71.7893,,47.3637,47.5137,46.0205,,700
538111,2022-09-09 21:31:00,672.1906,,670.5714,75.6007,,,46.9369,47.1969,45.8211,,700
538112,2022-09-09 21:32:00,672.6954,666.1682,670.7149,92.2514,88.3207,109.4756,46.7836,46.9578,45.6213,,700
538113,2022-09-09 21:33:00,672.9055,666.2373,670.7866,100.2711,93.8022,116.8906,,46.7252,45.4403,,700
538114,2022-09-09 21:34:00,672.4254,666.1141,670.6899,88.0808,82.0542,103.7881,46.2047,,45.2921,,700
538115,2022-09-09 21:35:00,672.1048,666.1389,670.7755,77.9053,,92.7833,45.9566,46.2449,45.1721,,700
538116,2022-09-09 21:36:00,672.1696,666.5216,671.3012,72.5986,68.8171,86.8482,45.6931,46.1063,45.0201,,700
538117,2022-09-09 21:37:00,672.2205,666.6663,,67.9878,65.3758,82.0048,45.4146,45.8951,44.8202,,700
538118,2022-09-09 21:38:00,672.2372,666.2326,670.8957,65.0672,62.8347,,45.1861,45.8439,44.6404,,700
538119,2022-09-09 21:39:00,672.2054,665.9986,670.4195,62.7978,60.5999,78.1793,45.1441,45.6255,44.4923,,700
538120,2022-09-09 21:40:00,672.0551,666.2514,670.2512,62.1176,59.1122,77.9075,45.0696,45.6393,44.3725,,700
538121,2022-09-09 21:41:00,671.8917,666.4571,670.2457,61.4809,57.8557,77.4732,45.5957,45.6506,44.2407,,700
538122,2022-09-09 21:42:00,671.6971,,670.6272,60.9473,,76.6532,45.9604,,44.0924,,700
538123,2022-09-09 21:43:00,671.5565,666.4689,670.8642,60.9936,,,45.9736,45.3078,43.9725,,700
538124,2022-09-09 21:44:00,671.5439,665.9696,670.7586,62.4154,57.3316,76.8754,46.2154,,43.8212,,700
538125,2022-09-09 21:45:00,671.4505,665.58,,,57.8942,77.4127,46.0555,45.0393,43.6408,,700
538126,2022-09-09 21:46:00,671.1629,665.4546,669.6755,64.3064,,77.7598,,44.9566,43.4933,,700
538127,2022-09-09 21:47:00,671.0623,665.3075,669.1591,65.1766,59.3561,78.4934,46.0359,44.5434,43.3934,,700
538128,2022-09-09 21:48:00,671.4006,665.1096,669.2599,66.4805,60.5373,80.1333,45.9772,44.6372,,,700
538129,2022-09-09 21:49:00,671.6647,,669.4377,73.8178,,87.1338,45.9031,44.5063,43.0927,,700
538130,2022-09-09 21:50:00,671.7537,665.3901,669.7968,95.3776,,106.7709,45.8407,44.3291,42.9725,,700
538131,2022-09-09 21:51:00,671.6556,665.6394,669.9423,105.4639,94.5553,,45.9536,44.0831,42.8404,,700
538132,2022-09-09 21:52:00,671.1088,665.7115,669.5751,88.0277,78.88,,46.0442,44.1462,42.6949,,700
538133,2022-09-09 21:53:00,670.9817,665.7471,669.5009,,66.7386,,45.8107,43.9562,42.62,,700
538134,2022-09-09 21:54:00,671.8426,665.6964,670.1164,71.8943,62.9171,81.7678,45.4996,43.8948,,,700
538135,2022-09-09 21:55:00,672.2155,665.6736,670.3728,,59.8019,78.9749,45.4142,43.8121,42.46,,700
538136,2022-09-09 21:56:00,,665.7166,669.7811,65.8902,58.3546,76.8063,45.3579,43.6333,42.36,,700
538137,2022-09-09 21:57:00,670.9222,,669.3051,63.5197,56.8802,75.1029,45.1889,43.4893,42.2657,,700
538138,2022-09-09 21:58:00,671.0539,665.1577,669.11,62.6849,55.34,74.5299,45.0936,43.4337,42.1801,,700
538139,2022-09-09 21:59:00,671.0694,664.7381,668.8546,61.8434,54.2096,,45.1715,43.4205,42.0952,,700
538140,2022-09-09 22:00:00,670.8152,664.4037,668.4589,60.9862,54.0311,71.7939,,43.1203,42.0202,,700
538141,2022-09-09 22:01:00,670.4846,664.1965,,61.8995,55.3163,71.8911,45.0564,43.3065,41.9453,,700
538142,2022-09-09 22:02:00,669.9731,,667.5967,67.0099,60.0716,76.4746,,43.2734,,,700
538143,2022-09-09 22:03:00,669.4755,,667.1996,69.9305,62.6769,79.0766,45.2803,43.2096,41.7801,,700
538144,2022-09-09 22:04:00,669.0135,663.1745,666.9375,67.2875,59.8196,76.6449,45.2206,43.1787,41.6967,,700
538145,2022-09-09 22:05:00,668.7518,662.5895,666.7125,65.1858,57.5359,74.5689,45.2074,43.1293,41.6467,,700
538146,2022-09-09 22:06:00,668.9649,662.8064,666.5752,64.3664,56.6108,73.3355,45.1688,42.8692,41.5968,,700
538147,2022-09-09 22:07:00,669.1055,662.9554,666.4368,63.7455,56.0683,72.4163,,42.9114,41.5469,,700
538148,2022-09-09 22:08:00,669.0746,662.9433,666.2958,63.5948,56.4316,72.2416,44.9609,42.8581,,,700
538149,2022-09-09 22:09:00,669.1678,663.0731,666.4017,63.8002,56.5933,72.3969,44.9047,42.7735,,,700
538150,2022-09-09 22:10:00,669.5513,663.5343,667.0851,64.8385,56.2833,73.3237,44.9442,,41.3969,,700
538151,2022-09-09 22:11:00,669.9202,663.8453,667.5317,65.3253,55.8702,73.9346,44.7782,42.6024,41.3468,,700
538152,2022-09-09 22:12:00,670.2539,663.7936,667.4071,64.4814,55.2088,73.7832,,42.8093,41.2977,,700
538153,2022-09-09 22:13:00,670.3435,663.6497,667.2617,63.7943,54.6088,73.6274,44.7188,42.7288,41.2624,,700
538154,2022-09-09 22:14:00,669.8463,663.2839,667.0659,63.4845,54.1565,73.4606,44.6525,42.5674,41.2271,,700
538155,2022-09-09 22:15:00,669.4321,663.0441,666.9393,64.4972,55.0206,74.4216,,,41.1918,,700
538156,2022-09-09 22:16:00,669.2175,663.1068,666.9789,,59.0461,78.0911,44.6211,42.4939,41.1565,,700
538157,2022-09-09 22:17:00,669.2002,,667.0932,75.2956,65.4839,84.3132,44.6902,42.5794,41.1212,,700
538158,2022-09-09 22:18:00,669.6615,663.8365,667.3886,87.7783,77.7745,96.7282,44.7009,42.4077,41.0851,,700
538159,2022-09-09 22:19:00,669.9523,664.2411,667.7013,90.5095,80.4202,99.7324,44.9295,42.5306,41.0476,,700
538160,2022-09-09 22:20:00,669.8358,664.3452,,69.9622,60.0419,80.2711,44.7886,42.4805,41.0101,,700
538161,2022-09-09 22:21:00,669.6541,664.3553,668.2165,55.0328,45.5535,66.1837,44.6388,42.3362,40.9726,,700
538162,2022-09-09 22:22:00,669.3135,664.1366,667.9106,53.7746,45.3987,,44.5511,42.3385,40.9351,,700
538163,2022-09-09 22:23:00,669.0887,663.8722,667.6713,52.5623,45.0901,64.2526,44.5356,42.3473,40.8979,,700
538164,2022-09-09 22:24:00,669.1403,663.4982,667.5909,51.4595,44.4143,63.5421,44.4734,42.2931,40.8645,,700
538165,2022-09-09 22:25:00,669.2372,663.3386,667.4549,50.5199,43.8425,62.6895,44.4373,42.0477,40.8312,,700
538166,2022-09-09 22:26:00,669.4429,663.6943,667.1852,49.9728,,61.4948,44.3167,42.0305,40.7979,,700
538167,2022-09-09 22:27:00,669.5325,663.8909,667.0197,49.1935,43.11,60.3146,44.1188,42.1561,40.7645,,700
538168,2022-09-09 22:28:00,669.3486,663.7129,667.0999,47.8668,42.4882,59.1685,44.0766,41.8785,40.7312,,700
538169,2022-09-09 22:29:00,669.2978,663.6598,667.1623,47.5542,42.6782,58.9359,44.0097,42.1257,40.6978,,700
538170,2022-09-09 22:30:00,669.5605,663.9006,667.1828,49.6286,44.7791,60.8536,43.9982,42.0017,40.6645,,700
538171,2022-09-09 22:31:00,,664.1005,667.2951,52.5637,47.6352,63.7206,,42.0612,40.6312,,700
538172,2022-09-09 22:32:00,669.6663,664.2041,667.6236,57.5304,52.2735,68.8281,43.8721,41.7946,40.5979,,700
538173,2022-09-09 22:33:00,669.6291,664.1524,667.6762,60.9208,55.4385,72.2138,43.8306,41.8237,40.5646,,700
538174,2022-09-09 22:34:00,669.6491,663.7244,667.0602,60.4925,55.0342,71.4278,43.7911,41.9283,40.5313,,700
538175,2022-09-09 22:35:00,669.6741,,666.6988,59.1627,53.7449,70.0448,43.8066,41.9637,40.4976,,700
538176,2022-09-09 22:36:00,669.7112,663.5276,666.9427,55.6892,50.3515,67.2421,43.7875,41.8327,40.4576,,700
538177,2022-09-09 22:37:00,669.5951,663.4987,666.9592,51.5396,,63.6887,43.7446,41.8222,40.4176,,700
538178,2022-09-09 22:38:00,669.1202,663.2129,666.4431,45.8057,42.5652,58.3763,43.6916,41.8308,40.3776,,700
538179,2022-09-09 22:39:00,669.2664,663.4978,666.5717,,38.8594,53.4487,43.7383,41.8977,40.3376,,700
538180,2022-09-09 22:40:00,670.8733,665.1241,668.2157,37.1713,36.2285,49.4261,43.7108,41.9008,40.3115,,700
538181,2022-09-09 22:41:00,671.9234,666.1829,,33.5144,33.5169,45.5494,43.7409,41.8714,40.4822,,700
538182,2022-09-09 22:42:00,671.6527,665.8954,669.0738,29.6078,30.6137,42.0189,,,40.2902,,700
538183,2022-09-09 22:43:00,671.4048,665.6435,668.8508,25.6758,27.9367,38.2057,43.7244,41.6618,40.2652,,700
538184,2022-09-09 22:44:00,671.2105,665.4754,,,25.7938,33.7245,43.6962,41.6252,40.2401,,700
538185,2022-09-09 22:45:00,671.2661,665.5447,668.5456,19.0214,24.3558,30.6066,43.5032,41.5586,40.2151,,700
538186,2022-09-09 22:46:00,671.9292,666.1915,668.7054,19.5927,24.6322,30.8049,43.4844,41.4993,40.1901,,700
538187,2022-09-09 22:47:00,672.4255,666.7666,669.0359,20.1472,24.5102,30.5111,43.3887,,40.1651,,700
538188,2022-09-09 22:48:00,,667.1719,669.7702,,23.4459,29.0527,43.4142,41.5554,40.1401,,700
538189,2022-09-09 22:49:00,672.5409,667.5667,670.3082,17.9428,19.3667,23.9141,43.2056,41.4287,40.1151,,700
538190,2022-09-09 22:50:00,672.3443,,670.3746,7.4496,8.0408,9.9288,40.5339,41.4404,40.0802,30.8559742,700
538191,2022-09-09 22:51:00,672.3376,668.4043,670.5234,0.0,0.0,0.0,37.8907,,40.0302,30.80598309,700
538192,2022-09-09 22:52:00,672.7961,669.1148,,0.0,0.0,0.0,,41.3671,39.9802,30.77064622,700
538193,2022-09-09 22:53:00,672.6272,669.1307,670.6213,0.0,0.0,0.0,35.3176,41.3895,39.9303,30.73730195,700
538194,2022-09-09 22:54:00,670.9706,667.4989,668.9375,0.0,0.0,0.0,34.6654,41.3545,39.8738,30.70395768,700
538195,2022-09-09 22:55:00,669.2899,665.8826,667.2916,0.0,0.0,0.0,34.2172,41.2783,,30.61208644,700
538196,2022-09-09 22:56:00,667.5482,664.3054,665.7424,0.0,0.0,0.0,33.9333,,39.7403,30.57072606,700
538197,2022-09-09 22:57:00,666.5383,663.4252,664.8503,0.0,0.0,0.0,33.6277,41.1892,39.6736,30.53741583,700
538198,2022-09-09 22:58:00,667.2884,664.2213,665.5387,0.0,0.0,0.0,33.4062,41.0494,39.6069,30.50410559,700
538199,2022-09-09 22:59:00,668.0357,664.9923,,0.0,0.0,0.0,33.2248,40.9197,39.5402,30.47805398,700
538200,2022-09-09 23:00:00,668.7768,,,0.0,0.0,0.0,33.0668,40.7787,39.4661,30.45302278,700
538201,2022-09-09 23:01:00,669.5747,666.4519,667.8948,0.0,0.0,0.0,32.9585,40.9145,39.3805,30.42799159,700
538202,2022-09-09 23:02:00,670.5094,667.2809,668.6883,0.0,0.0,0.0,32.8695,40.6795,39.2956,30.40296039,700
538203,2022-09-09 23:03:00,,667.8717,,0.0,0.0,0.0,32.8391,40.6383,39.2204,30.37796524,700
538204,2022-09-09 23:04:00,,667.8824,669.2604,0.0,0.0,0.0,32.7596,40.5133,39.1453,30.35297492,700
538205,2022-09-09 23:05:00,671.1639,667.8591,669.2166,0.0,0.0,0.0,32.7408,40.6013,39.0761,30.3279846,700
538206,2022-09-09 23:06:00,671.0886,667.7537,669.0486,0.0,0.0,0.0,32.7643,40.4381,39.0161,30.30299428,700
538207,2022-09-09 23:07:00,,667.6524,668.9088,0.0,0.0,0.0,32.6888,40.5966,38.9561,30.3880606,700
538208,2022-09-09 23:08:00,670.7418,,668.8347,0.0,0.0,0.0,32.6378,40.2001,38.8964,30.38237506,700
538209,2022-09-09 23:09:00,670.5049,667.4214,668.7203,0.0,0.0,0.0,32.5715,40.3337,,30.36236244,700
538210,2022-09-09 23:10:00,670.2431,667.1681,668.5108,0.0,0.0,0.0,32.5167,,38.7875,30.34234982,700
538211,2022-09-09 23:11:00,669.8361,666.8157,,0.0,0.0,0.0,32.4595,40.1546,38.7331,30.3223372,700
538212,2022-09-09 23:12:00,669.0778,,667.4979,0.0,0.0,0.0,32.3988,40.2014,38.6764,30.30232458,700
538213,2022-09-09 23:13:00,668.5724,665.8079,,0.0,0.0,0.0,32.3377,40.2203,38.6164,30.25601302,700
538214,2022-09-09 23:14:00,668.7382,665.8639,667.1191,0.0,0.0,0.0,32.2389,40.0389,38.5563,30.20624395,700
538215,2022-09-09 23:15:00,669.0469,666.0504,667.2882,0.0,0.0,0.0,32.1489,39.9667,38.4966,30.15625259,700
538216,2022-09-09 23:16:00,669.6971,666.5484,667.6607,0.0,0.0,0.0,32.0791,39.8187,38.4421,30.10622936,700
538217,2022-09-09 23:17:00,669.9117,666.6832,667.7422,0.0,0.0,0.0,32.0391,39.7877,38.3875,30.07810701,700
538218,2022-09-09 23:18:00,668.9808,665.8626,,0.0,0.0,0.0,32.0004,39.7681,,30.05309969,700
538219,2022-09-09 23:19:00,668.3472,665.3001,666.5814,0.0,0.0,0.0,31.9894,39.7336,38.2802,30.02809237,700
538220,2022-09-09 23:20:00,668.4214,665.3526,666.5989,0.0,0.0,0.0,31.9395,39.6987,38.2302,30.00308505,700
538221,2022-09-09 23:21:00,668.3619,665.2765,666.4873,0.0,0.0,0.0,31.8814,39.6615,38.1801,29.97806197,700
538222,2022-09-09 23:22:00,667.9863,664.8961,666.0701,0.0,0.0,0.0,31.8094,39.6189,38.1301,29.95303668,700
538223,2022-09-09 23:23:00,,664.3534,665.4891,0.0,0.0,0.0,31.7205,39.5486,38.0841,29.92801139,700
538224,2022-09-09 23:24:00,666.3417,663.4301,664.5243,0.0,0.0,0.0,31.6307,39.5512,38.0441,29.9029861,700
538225,2022-09-09 23:25:00,665.5669,662.7457,663.8522,0.0,0.0,0.0,31.5581,39.4869,38.0041,29.85604016,700
538226,2022-09-09 23:26:00,665.4661,662.6197,663.8639,0.0,0.0,0.0,,39.3643,37.9642,29.80612373,700
538227,2022-09-09 23:27:00,665.2127,662.2953,663.6056,0.0,0.0,0.0,31.4877,39.3258,37.9242,29.75602015,700
538228,2022-09-09 23:28:00,664.5993,,662.7105,0.0,0.0,0.0,31.3223,39.2528,37.8764,29.70589039,700
538229,2022-09-09 23:29:00,664.3355,661.1576,662.3054,0.0,0.0,0.0,31.2589,,37.8164,29.67059673,700
538230,2022-09-09 23:30:00,,661.8888,663.0812,0.0,0.0,0.0,31.2183,39.3327,37.7565,29.63727818,700
538231,2022-09-09 23:31:00,665.0908,662.1924,663.4097,0.0,0.0,0.0,31.1508,,37.6961,29.60395963,700
538232,2022-09-09 23:32:00,664.2379,661.3999,662.5921,0.0,0.0,0.0,31.1378,39.0775,37.6294,29.57798622,700
538233,2022-09-09 23:33:00,,660.8917,662.0757,0.0,0.0,0.0,31.0385,38.9576,37.5627,29.55300333,700
538234,2022-09-09 23:34:00,663.9434,661.0688,662.2855,0.0,0.0,0.0,30.9984,38.8805,37.4969,29.52802044,700
538235,2022-09-09 23:35:00,663.9896,661.0671,662.3105,0.0,0.0,0.0,30.9616,38.7149,37.4469,29.50303756,700
538236,2022-09-09 23:36:00,663.5837,660.6444,661.9009,0.0,0.0,0.0,30.9305,,37.3968,29.58776734,700
538237,2022-09-09 23:37:00,,660.4019,661.6393,0.0,0.0,0.0,30.9319,38.7273,37.3467,29.5824595,700
538238,2022-09-09 23:38:00,663.4703,660.5845,661.7275,0.0,0.0,0.0,30.8907,38.6506,37.2976,29.5624714,700
538239,2022-09-09 23:39:00,663.4593,660.5761,661.6702,0.0,0.0,0.0,,38.6948,37.2624,29.5424833,700
538240,2022-09-09 23:40:00,663.1022,660.1066,,0.0,0.0,0.0,30.8412,38.8105,37.2271,29.5224952,700
538241,2022-09-09 23:41:00,663.4468,660.3988,661.5618,0.0,0.0,0.0,30.8094,38.7127,37.1918,29.5025071,700
538242,2022-09-09 23:42:00,665.6504,662.7086,663.7376,0.0,0.0,0.0,30.7676,38.7671,37.1565,29.45616045,700
538243,2022-09-09 23:43:00,667.3415,664.4732,665.4146,0.0,0.0,0.0,30.6815,38.6833,37.1212,29.40603348,700
538244,2022-09-09 23:44:00,667.8332,664.9618,665.9246,0.0,0.0,0.0,30.6507,38.4962,,29.37799085,700
538245,2022-09-09 23:45:00,668.2851,665.3808,666.3587,0.0,0.0,0.0,30.6294,,,29.35297033,700
538246,2022-09-09 23:46:00,668.6417,665.6331,666.6111,0.0,0.0,0.0,30.5905,38.4905,,29.3279498,700
538247,2022-09-09 23:47:00,668.8399,665.7918,666.7679,0.0,0.0,0.0,30.5559,,,29.30292928,700
538248,2022-09-09 23:48:00,668.6549,665.7242,666.6937,0.0,0.0,0.0,30.5479,38.3815,,29.28897204,700
538249,2022-09-09 23:49:00,668.4255,665.5209,666.5,0.0,0.0,0.0,30.4792,38.3979,36.88,29.27648221,700
538250,2022-09-09 23:50:00,668.0928,665.0021,666.0287,0.0,0.0,0.0,30.4291,38.3531,36.8301,29.26399238,700
538251,2022-09-09 23:51:00,667.8261,664.6476,665.6896,0.0,0.0,0.0,30.3505,38.2211,36.7801,29.25150255,700
538252,2022-09-09 23:52:00,667.7166,,665.6651,0.0,0.0,0.0,30.3096,38.2228,36.7301,29.23901272,700
538253,2022-09-09 23:53:00,,,665.6244,0.0,0.0,0.0,30.2385,38.1157,36.6851,29.22652289,700
538254,2022-09-09 23:54:00,667.1704,664.4459,665.5457,0.0,0.0,0.0,30.2195,38.0896,36.6476,29.21403306,700
538255,2022-09-09 23:55:00,667.1139,664.4343,665.6026,0.0,0.0,0.0,,37.9628,36.6102,29.20154323,700
538256,2022-09-09 23:56:00,,664.9252,666.0157,0.0,0.0,0.0,30.1279,37.9626,36.5727,29.11223419,700
538257,2022-09-09 23:57:00,668.4605,665.3652,666.3841,0.0,0.0,0.0,30.0296,38.0182,36.5352,29.01198498,700
538258,2022-09-09 23:58:00,,665.6756,666.6389,0.0,0.0,0.0,29.9596,38.0655,,28.91171956,700
538259,2022-09-09 23:59:00,668.9066,665.9501,666.8914,0.0,0.0,0.0,,37.9537,36.4469,28.81222166,700
538260,2022-09-10 00:00:00,669.0236,666.1395,667.1384,0.0,0.0,0.0,29.8391,37.8516,36.3969,28.71188155,700
538261,2022-09-10 00:01:00,669.1702,666.3338,667.3897,0.0,0.0,0.0,29.7787,,36.3469,28.67058609,700
538262,2022-09-10 00:02:00,669.3876,666.5398,667.6512,0.0,0.0,0.0,29.7297,37.7505,36.2968,28.6372267,700
538263,2022-09-10 00:03:00,669.5481,666.6629,667.8264,0.0,0.0,0.0,29.6604,,36.2469,28.6038673,700
538264,2022-09-10 00:04:00,669.5571,666.5652,667.7718,0.0,0.0,0.0,29.6095,37.8515,36.1969,28.57053426,700
538265,2022-09-10 00:05:00,669.2386,666.1842,,0.0,0.0,0.0,29.5708,37.6388,36.1469,28.53720468,700
538266,2022-09-10 00:06:00,668.1516,665.1387,666.3056,0.0,0.0,0.0,29.5296,37.5975,,28.50387509,700
538267,2022-09-10 00:07:00,667.3562,664.4251,665.5471,0.0,0.0,0.0,29.4765,37.6145,36.0469,28.41221884,700
538268,2022-09-10 00:08:00,667.2506,664.4969,665.5952,0.0,0.0,0.0,29.3689,37.5627,35.9969,28.35603918,700
538269,2022-09-10 00:09:00,667.1387,664.5141,665.6054,0.0,0.0,0.0,29.2924,37.4743,35.9469,28.30591231,700
538270,2022-09-10 00:10:00,667.0108,664.3918,665.5189,0.0,0.0,0.0,29.2481,,35.8965,28.25600338,700
538271,2022-09-10 00:11:00,666.9297,664.3169,665.4509,0.0,0.0,0.0,29.2168,37.2862,,28.20612359,700
538272,2022-09-10 00:12:00,666.9594,664.3544,665.4267,0.0,0.0,0.0,29.1605,37.2102,35.7875,28.15616961,700
538273,2022-09-10 00:13:00,667.4511,664.8053,665.8207,0.0,0.0,0.0,29.1295,37.2695,35.7329,28.10620525,700
538274,2022-09-10 00:14:00,,666.2566,667.2271,0.0,0.0,0.0,29.0992,37.2023,35.6841,28.07805827,700
538275,2022-09-10 00:15:00,670.1216,667.2052,668.1516,0.0,0.0,0.0,29.0604,37.1062,35.6441,28.05300489,700
538276,2022-09-10 00:16:00,669.8823,666.9641,667.9355,0.0,0.0,0.0,29.0403,,35.6041,28.0279515,700
538277,2022-09-10 00:17:00,669.7167,,,0.0,0.0,0.0,29.0296,37.0503,35.5641,28.00289812,700
538278,2022-09-10 00:18:00,669.7282,666.9262,667.8888,0.0,0.0,0.0,29.0088,37.0883,35.5241,27.95581381,700
538279,2022-09-10 00:19:00,669.7925,667.0358,667.9891,0.0,0.0,0.0,28.9686,36.9923,35.4761,27.90584765,700
538280,2022-09-10 00:20:00,669.9804,667.1626,668.1324,0.0,0.0,0.0,28.8907,36.9884,35.4162,27.85603443,700
538281,2022-09-10 00:21:00,,667.2777,668.2948,0.0,0.0,0.0,28.8394,36.9667,35.3562,27.80624149,700
538282,2022-09-10 00:22:00,670.2274,667.3649,668.5028,0.0,0.0,0.0,28.7882,36.9387,35.3184,27.77078452,700
538283,2022-09-10 00:23:00,670.4046,667.5031,668.69,0.0,0.0,0.0,28.7095,36.7756,35.2973,27.73738236,700
538284,2022-09-10 00:24:00,670.7929,667.7624,668.8277,0.0,0.0,0.0,28.6974,36.8074,35.2544,27.70398021,700
538285,2022-09-10 00:25:00,671.0298,667.9114,668.9119,0.0,0.0,0.0,28.6495,36.7974,35.2115,27.72202069,700
538286,2022-09-10 00:26:00,670.8794,667.7787,668.8594,0.0,0.0,0.0,28.6504,36.6804,35.1686,27.74701882,700
538287,2022-09-10 00:27:00,,667.6304,,0.0,0.0,0.0,28.6142,36.7041,35.1257,27.77201696,700
538288,2022-09-10 00:28:00,670.5006,667.4455,668.3598,0.0,0.0,0.0,28.6656,36.5863,35.0904,27.79701509,700
538289,2022-09-10 00:29:00,670.2795,667.2478,668.0721,0.0,0.0,0.0,28.8157,,35.0664,27.77798022,700
538290,2022-09-10 00:30:00,670.0329,667.0197,667.9484,0.0,0.0,0.0,28.8817,36.6005,35.0424,27.75297638,700
538291,2022-09-10 00:31:00,669.7746,666.7721,667.7576,0.0,0.0,0.0,28.9907,36.6054,35.0184,27.72797254,700
538292,2022-09-10 00:32:00,669.4861,666.4746,667.3941,0.0,0.0,0.0,,,34.9944,27.7029687,700
538293,2022-09-10 00:33:00,669.1086,,666.9778,0.0,0.0,0.0,29.1094,36.4273,34.9705,27.6559762,700
538294,2022-09-10 00:34:00,668.5152,,,0.0,0.0,0.0,,36.3641,34.9465,27.60602214,700
538295,2022-09-10 00:35:00,,665.1983,666.0765,0.0,0.0,0.0,29.1609,36.4507,34.9225,27.61465518,700
538296,2022-09-10 00:36:00,668.2201,665.3462,666.1737,0.0,0.0,0.0,29.2094,36.3674,34.9,27.63131871,700
538297,2022-09-10 00:37:00,668.3031,665.4575,,0.0,0.0,0.0,29.2203,36.4218,34.9,27.64798223,700
538298,2022-09-10 00:38:00,668.3526,665.4741,666.2819,0.0,0.0,0.0,29.2207,36.3603,34.9,27.66464576,700
538299,2022-09-10 00:39:00,668.3214,665.3889,666.1865,0.0,0.0,0.0,29.2415,36.4606,34.9,27.68130928,700
538300,2022-09-10 00:40:00,668.0993,665.0628,665.7946,0.0,0.0,0.0,29.3079,,34.9,27.6979728,700
538301,2022-09-10 00:41:00,667.9319,664.8652,665.5767,0.0,0.0,0.0,29.2805,36.5465,34.9,27.74403481,700
538302,2022-09-10 00:42:00,667.8926,664.9686,665.7664,0.0,0.0,0.0,29.3196,36.4111,34.9,27.79417038,700
538303,2022-09-10 00:43:00,667.9082,665.05,665.9241,0.0,0.0,0.0,29.2457,36.4504,34.9,27.80980964,700
538304,2022-09-10 00:44:00,668.0567,,666.0043,0.0,0.0,0.0,29.2279,36.4615,34.9,27.82091066,700
538305,2022-09-10 00:45:00,668.0508,664.9881,,0.0,0.0,0.0,29.1403,36.4489,34.9,27.83201169,700
538306,2022-09-10 00:46:00,667.6496,664.5959,665.4966,0.0,0.0,0.0,29.1176,36.4507,34.9,27.84311271,700
538307,2022-09-10 00:47:00,667.5055,664.4712,665.3514,0.0,0.0,0.0,29.0177,36.3771,34.9,27.85421374,700
538308,2022-09-10 00:48:00,667.9645,664.9744,,0.0,0.0,0.0,,36.3733,34.9,27.86531477,700
538309,2022-09-10 00:49:00,668.2556,665.3153,,0.0,0.0,0.0,28.9215,,34.9,27.87641579,700
538310,2022-09-10 00:50:00,668.1507,665.2732,666.1522,0.0,0.0,0.0,,36.3696,34.9,27.88751682,700
538311,2022-09-10 00:51:00,668.0901,665.2757,666.1087,0.0,0.0,0.0,,36.4409,34.9,27.89861784,700
538312,2022-09-10 00:52:00,668.1352,665.3845,666.2092,0.0,0.0,0.0,,36.5062,34.9,27.94398504,700
538313,2022-09-10 00:53:00,668.2527,665.5192,666.3074,0.0,0.0,0.0,28.8609,36.3638,34.9,27.99422382,700
538314,2022-09-10 00:54:00,668.5463,665.7171,666.3999,0.0,0.0,0.0,28.8388,36.4217,34.9,28.0,700
538315,2022-09-10 00:55:00,668.6982,665.8343,666.5023,0.0,0.0,0.0,28.8104,36.3504,34.9,28.0,700
538316,2022-09-10 00:56:00,668.5177,665.7627,666.6279,0.0,0.0,0.0,,36.3795,34.9,28.0,700
538317,2022-09-10 00:57:00,668.3909,665.7125,,0.0,0.0,0.0,28.7584,36.3363,34.9,28.0,700
538318,2022-09-10 00:58:00,668.3909,665.7125,,0.0,0.0,0.0,28.7254,36.3611,34.9,28.0,700
538319,2022-09-10 00:59:00,,,,,,,,,,,700
538320,2022-09-10 01:00:00,,,,,,,,,,,700
538321,2022-09-10 01:01:00,,,,,,,,,,,700
538322,2022-09-10 01:02:00,,667.2505,668.1872,0.0,0.0,0.0,28.9231,36.4006,34.6921,27.96962044,700
538323,2022-09-10 01:03:00,670.1957,667.4607,668.4921,0.0,0.0,0.0,29.0069,36.4287,34.6836,27.93662452,700
538324,2022-09-10 01:04:00,670.7075,667.8206,668.6904,0.0,0.0,0.0,29.0368,36.4036,34.6751,27.9036286,700
538325,2022-09-10 01:05:00,,667.8894,668.6689,0.0,0.0,0.0,29.0359,36.3496,34.6666,27.88514889,700
538326,2022-09-10 01:06:00,670.2497,667.2577,668.1184,0.0,0.0,0.0,29.0666,36.33,34.6581,27.868463,700
538327,2022-09-10 01:07:00,669.8001,,667.7565,0.0,0.0,0.0,29.0727,36.2841,34.6496,27.85177711,700
538328,2022-09-10 01:08:00,669.7967,666.9459,667.8524,0.0,0.0,0.0,29.0848,,34.6411,27.83509121,700
538329,2022-09-10 01:09:00,669.8917,667.0709,667.9724,0.0,0.0,0.0,29.1206,36.2431,34.6326,27.81840532,700
538330,2022-09-10 01:10:00,670.2292,667.2454,668.1517,0.0,0.0,0.0,29.1069,36.2069,34.6241,27.80171943,700
538331,2022-09-10 01:11:00,670.3658,,668.2002,0.0,0.0,0.0,29.1081,36.2007,34.6156,27.75535863,700
538332,2022-09-10 01:12:00,670.0099,,667.9278,0.0,0.0,0.0,29.0266,36.2783,34.6071,27.70558692,700
538333,2022-09-10 01:13:00,669.6908,666.8178,667.67,0.0,0.0,0.0,,36.2553,34.5986,27.65547804,700
538334,2022-09-10 01:14:00,669.4611,666.6122,667.4476,0.0,0.0,0.0,28.9867,36.2289,34.5901,27.60532654,700
538335,2022-09-10 01:15:00,669.2368,666.3965,667.2723,0.0,0.0,0.0,28.9939,36.2318,34.5816,27.6127623,700
538336,2022-09-10 01:16:00,,666.1558,667.2141,0.0,0.0,0.0,28.9965,36.2826,34.5731,27.62704059,700
538337,2022-09-10 01:17:00,669.0695,666.1762,667.3013,0.0,0.0,0.0,,,34.5646,27.64131888,700
538338,2022-09-10 01:18:00,669.7261,666.8266,667.7395,0.0,0.0,0.0,28.9017,36.2032,34.5561,27.65559717,700
538339,2022-09-10 01:19:00,670.2013,667.3037,668.0731,0.0,0.0,0.0,28.7863,36.2072,34.5476,27.66987546,700
538340,2022-09-10 01:20:00,670.2356,,668.1523,0.0,0.0,0.0,,,,27.68415375,700
538341,2022-09-10 01:21:00,670.2381,667.3682,668.1861,0.0,0.0,0.0,28.6837,36.2587,34.5305,27.69843204,700
538342,2022-09-10 01:22:00,670.1626,667.2642,668.1085,0.0,0.0,0.0,28.6353,36.2523,,27.72224169,700
538343,2022-09-10 01:23:00,670.1167,,,0.0,0.0,0.0,28.6265,,34.5135,27.74722777,700
538344,2022-09-10 01:24:00,670.1439,667.3187,668.2352,0.0,0.0,0.0,28.6162,36.2293,,27.77221385,700
538345,2022-09-10 01:25:00,670.2254,667.4411,668.3752,0.0,0.0,0.0,28.6366,36.2329,34.5811,27.79719993,700
538346,2022-09-10 01:26:00,670.4414,667.6198,668.5124,0.0,0.0,0.0,28.6231,36.3041,34.6589,27.78519305,700
538347,2022-09-10 01:27:00,670.6136,667.6988,668.5927,0.0,0.0,0.0,,,,27.76851876,700
538348,2022-09-10 01:28:00,,667.5288,668.5307,0.0,0.0,0.0,28.7028,36.2492,34.5245,27.75184447,700
538349,2022-09-10 01:29:00,670.6833,667.4285,668.4995,0.0,0.0,0.0,28.6936,36.3087,34.5844,27.73517018,700
538350,2022-09-10 01:30:00,670.5589,667.4946,,0.0,0.0,0.0,28.6929,36.2765,34.6444,27.71849589,700
538351,2022-09-10 01:31:00,,667.6696,668.6932,0.0,0.0,0.0,28.7065,36.2429,,27.7018216,700
538352,2022-09-10 01:32:00,671.0149,668.1106,669.1101,0.0,0.0,0.0,28.7238,36.1983,34.7157,27.7222755,700
538353,2022-09-10 01:33:00,671.4481,668.5232,669.5192,0.0,0.0,0.0,28.8209,36.2367,34.7303,27.74728084,700
538354,2022-09-10 01:34:00,671.9098,668.8647,669.9089,0.0,0.0,0.0,,36.2263,34.7449,27.77228618,700
538355,2022-09-10 01:35:00,672.1465,669.0399,670.1159,0.0,0.0,0.0,28.9935,36.25,34.7595,27.79729151,700
538356,2022-09-10 01:36:00,671.8447,668.8168,669.8857,0.0,0.0,0.0,29.0334,36.2341,34.7742,27.81273877,700
538357,2022-09-10 01:37:00,671.9713,669.0061,670.0928,0.0,0.0,0.0,,36.3009,34.7888,27.82702533,700
538358,2022-09-10 01:38:00,673.1529,670.2109,,0.0,0.0,0.0,29.1537,36.2868,34.8034,27.84131189,700
538359,2022-09-10 01:39:00,674.0901,,672.3076,0.0,0.0,0.0,29.1736,36.2395,34.8181,27.85559846,700
538360,2022-09-10 01:40:00,674.4232,671.3245,672.3641,0.0,0.0,0.0,29.2005,36.2735,34.8327,27.86988502,700
538361,2022-09-10 01:41:00,674.5665,671.3691,672.3124,0.0,0.0,0.0,29.2769,36.2996,34.8473,27.88417158,700
538362,2022-09-10 01:42:00,674.2381,671.0317,671.9921,0.0,0.0,0.0,29.2765,36.3385,,27.89845814,700
538363,2022-09-10 01:43:00,673.8494,670.6249,671.6104,0.0,0.0,0.0,29.2939,36.4658,34.8766,27.94457545,700
538364,2022-09-10 01:44:00,673.3169,,671.0824,0.0,0.0,0.0,29.3162,36.4837,34.8912,27.99454258,700
538365,2022-09-10 01:45:00,673.1777,669.8981,670.9755,0.0,0.0,0.0,29.3947,36.4895,34.9134,28.02969324,700
538366,2022-09-10 01:46:00,674.0115,670.7745,671.9096,0.0,0.0,0.0,29.3769,36.5007,34.9467,28.06302721,700
538367,2022-09-10 01:47:00,674.6278,,672.6262,0.0,0.0,0.0,,36.4858,34.9801,28.09636119,700
538368,2022-09-10 01:48:00,674.7125,671.7053,672.8109,0.0,0.0,0.0,29.4669,36.5191,35.0134,28.18918565,700
538369,2022-09-10 01:49:00,674.8992,671.9871,,0.0,0.0,0.0,29.5059,,35.0467,28.28872177,700
538370,2022-09-10 01:50:00,675.3407,672.3744,673.5686,0.0,0.0,0.0,,36.6769,35.0801,28.38938367,700
538371,2022-09-10 01:51:00,675.6043,672.5811,673.8848,0.0,0.0,0.0,,36.4886,35.1127,28.48893658,700
538372,2022-09-10 01:52:00,675.4283,672.3412,673.7802,0.0,0.0,0.0,29.6231,36.7105,35.1443,28.58880126,700
538373,2022-09-10 01:53:00,675.2491,672.1114,673.6301,0.0,0.0,0.0,29.6469,36.6069,35.1758,28.68872359,700
538374,2022-09-10 01:54:00,,671.9063,673.3668,0.0,0.0,0.0,29.6838,36.7977,35.2074,28.72957426,700
538375,2022-09-10 01:55:00,,671.8085,673.1903,0.0,0.0,0.0,29.7139,36.8698,,28.76291001,700
538376,2022-09-10 01:56:00,675.0829,671.9664,673.2211,0.0,0.0,0.0,,36.8881,35.2705,28.79624576,700
538377,2022-09-10 01:57:00,675.1443,672.0544,673.2374,0.0,0.0,0.0,29.8317,36.8939,35.3027,28.88945703,700
538378,2022-09-10 01:58:00,675.0687,671.9726,673.2185,0.0,0.0,0.0,,,35.3427,28.98904836,700
538379,2022-09-10 01:59:00,674.8995,,673.1004,0.0,0.0,0.0,29.9329,36.9165,35.3828,29.08909266,700
538380,2022-09-10 02:00:00,674.5017,671.4149,672.7399,0.0,0.0,0.0,29.9678,36.9491,35.4229,29.1892225,700
538381,2022-09-10 02:01:00,674.2422,671.1491,,0.0,0.0,0.0,30.0477,37.1167,,29.28926557,700
538382,2022-09-10 02:02:00,674.3175,671.1773,672.4728,0.0,0.0,0.0,30.1008,37.1455,35.5032,29.25545449,700
538383,2022-09-10 02:03:00,674.1973,671.0166,672.2773,0.0,0.0,0.0,30.1684,37.1455,,29.20555549,700
538384,2022-09-10 02:04:00,673.5942,670.3891,671.6219,0.0,0.0,0.0,,37.0639,35.5889,29.15550728,700
538385,2022-09-10 02:05:00,673.1557,669.9456,671.2124,0.0,0.0,0.0,30.2211,37.1353,35.6317,29.10544037,700
538386,2022-09-10 02:06:00,673.1191,669.9508,671.4032,0.0,0.0,0.0,30.2587,,35.6745,29.01076435,700
538387,2022-09-10 02:07:00,673.1713,670.0584,,0.0,0.0,0.0,30.2049,37.1268,35.7101,28.91128644,700
538388,2022-09-10 02:08:00,673.4454,670.4216,671.8388,0.0,0.0,0.0,,37.2841,35.7351,28.81061769,700
538389,2022-09-10 02:09:00,673.4744,670.4828,671.8376,0.0,0.0,0.0,30.1809,37.2539,35.7601,28.71101803,700
538390,2022-09-10 02:10:00,672.8996,669.7999,671.2597,0.0,0.0,0.0,30.1568,37.2837,35.7851,28.61065623,700
538391,2022-09-10 02:11:00,672.5416,669.4045,670.93,0.0,0.0,0.0,30.0953,37.2683,35.8101,28.51111489,700
538392,2022-09-10 02:12:00,672.7203,669.7213,671.2146,0.0,0.0,0.0,30.0929,37.3751,35.8351,28.45547362,700
538393,2022-09-10 02:13:00,672.8635,,671.4128,0.0,0.0,0.0,30.0864,,35.8601,28.40534341,700
538394,2022-09-10 02:14:00,672.9208,670.0278,671.4022,0.0,0.0,0.0,30.0972,,35.8851,28.37021677,700
538395,2022-09-10 02:15:00,672.9525,,671.3353,0.0,0.0,0.0,,37.4238,35.7056,28.33688032,700
538396,2022-09-10 02:16:00,,,671.1321,0.0,0.0,0.0,30.0229,37.3818,35.7807,28.30354386,700
538397,2022-09-10 02:17:00,672.8811,,671.0492,0.0,0.0,0.0,,37.4916,35.8557,28.27024687,700
538398,2022-09-10 02:18:00,,669.8618,671.2598,0.0,0.0,0.0,29.9765,37.4562,35.6994,28.23695458,700
538399,2022-09-10 02:19:00,,669.9191,671.4273,0.0,0.0,0.0,29.9531,37.4449,,28.20366228,700
538400,2022-09-10 02:20:00,672.9819,670.1151,,0.0,0.0,0.0,29.9542,37.4642,35.6865,28.22228292,700
538401,2022-09-10 02:21:00,673.1156,670.2713,671.5817,0.0,0.0,0.0,29.9369,37.3707,35.6801,28.24731851,700
538402,2022-09-10 02:22:00,673.1718,670.3319,671.7488,0.0,0.0,0.0,29.9131,37.4278,35.6736,28.27235411,700
538403,2022-09-10 02:23:00,673.2315,,,0.0,0.0,0.0,29.9608,,35.6672,28.29738971,700
538404,2022-09-10 02:24:00,673.2999,670.1219,671.3505,0.0,0.0,0.0,,37.4678,35.6607,28.28209086,700
538405,2022-09-10 02:25:00,673.2912,670.0272,,0.0,0.0,0.0,29.9238,37.5245,35.6543,28.26209864,700
538406,2022-09-10 02:26:00,673.0976,670.1739,671.4651,0.0,0.0,0.0,,,35.6478,28.24210641,700
538407,2022-09-10 02:27:00,673.0455,670.3075,671.6605,0.0,0.0,0.0,29.9066,37.5207,35.6414,28.22211419,700
538408,2022-09-10 02:28:00,673.3365,670.4094,671.5876,0.0,0.0,0.0,,37.5089,35.6349,28.20212197,700
538409,2022-09-10 02:29:00,,670.4567,671.5473,0.0,0.0,0.0,29.9169,37.5238,35.6285,28.18211618,700
538410,2022-09-10 02:30:00,673.2849,670.3686,,0.0,0.0,0.0,,37.4852,,28.16210879,700
538411,2022-09-10 02:31:00,673.1063,670.2426,671.5573,0.0,0.0,0.0,29.8969,37.4976,35.6156,28.1421014,700
538412,2022-09-10 02:32:00,672.9837,670.0224,,0.0,0.0,0.0,29.8912,37.5261,35.6091,28.122094,700
538413,2022-09-10 02:33:00,672.8768,669.8815,671.2087,0.0,0.0,0.0,29.8608,37.3891,35.6027,28.10208661,700
538414,2022-09-10 02:34:00,,669.9332,671.2332,0.0,0.0,0.0,29.8537,37.3787,35.5962,28.18906536,700
538415,2022-09-10 02:35:00,672.8581,670.0679,671.3365,0.0,0.0,0.0,,37.3306,35.5898,28.15551637,700
538416,2022-09-10 02:36:00,673.1937,670.4021,671.6287,0.0,0.0,0.0,,,35.5833,28.10553518,700
538417,2022-09-10 02:37:00,673.4411,670.5814,671.8022,0.0,0.0,0.0,29.8362,37.3637,35.5769,28.0901197,700
538418,2022-09-10 02:38:00,673.4761,670.3876,671.6898,0.0,0.0,0.0,29.7964,,35.5704,28.07900861,700
538419,2022-09-10 02:39:00,673.4752,670.2535,671.5877,0.0,0.0,0.0,29.8005,37.3042,,28.06789751,700
538420,2022-09-10 02:40:00,673.3861,670.2661,671.5115,0.0,0.0,0.0,29.7603,37.3791,35.5575,28.05678641,700
538421,2022-09-10 02:41:00,673.3939,670.3313,671.5329,0.0,0.0,0.0,29.7498,37.2763,35.5511,28.04567532,700
538422,2022-09-10 02:42:00,673.6416,670.5264,671.7957,0.0,0.0,0.0,29.7437,37.2422,35.5446,28.03456422,700
538423,2022-09-10 02:43:00,673.7795,670.6468,671.9276,0.0,0.0,0.0,29.7521,37.2621,35.5382,28.02345313,700
538424,2022-09-10 02:44:00,673.6537,670.5874,671.7445,0.0,0.0,0.0,,37.3195,35.5317,28.01234203,700
538425,2022-09-10 02:45:00,,670.4565,671.5833,0.0,0.0,0.0,29.7165,37.1978,35.5253,28.00123093,700
538426,2022-09-10 02:46:00,673.0318,670.1497,671.4764,0.0,0.0,0.0,29.7137,37.2595,35.5188,27.9919153,700
538427,2022-09-10 02:47:00,672.7265,,,0.0,0.0,0.0,29.6866,37.1461,35.5124,27.98282336,700
538428,2022-09-10 02:48:00,672.6888,669.8637,671.2021,0.0,0.0,0.0,29.6929,37.2769,35.5059,27.97373142,700
538429,2022-09-10 02:49:00,672.7343,669.8775,671.1156,0.0,0.0,0.0,29.7005,37.2842,,27.96463948,700
538430,2022-09-10 02:50:00,672.9847,670.0541,671.1946,0.0,0.0,0.0,29.6913,37.2813,35.5716,27.95554754,700
538431,2022-09-10 02:51:00,,670.2147,,0.0,0.0,0.0,29.6625,37.1938,35.6382,27.9464556,700
538432,2022-09-10 02:52:00,673.4239,670.3368,671.3983,0.0,0.0,0.0,29.6592,,35.6782,27.93736366,700
538433,2022-09-10 02:53:00,673.5029,,671.4488,0.0,0.0,0.0,29.6597,37.2262,35.5612,27.92827172,700
538434,2022-09-10 02:54:00,673.2838,670.1938,671.3458,0.0,0.0,0.0,29.6268,37.2571,35.6774,27.91917978,700
538435,2022-09-10 02:55:00,673.1701,,671.3803,0.0,0.0,0.0,29.6416,37.2031,35.4948,27.91008784,700
538436,2022-09-10 02:56:00,,670.4947,,0.0,0.0,0.0,,,35.4823,27.9009959,700
538437,2022-09-10 02:57:00,673.2984,670.6025,671.8767,0.0,0.0,0.0,,37.2307,35.4698,27.87035075,700
538438,2022-09-10 02:58:00,672.9291,670.1719,671.4522,0.0,0.0,0.0,29.6039,37.1781,35.4573,27.83705318,700
538439,2022-09-10 02:59:00,672.5978,669.7945,671.0969,0.0,0.0,0.0,29.5902,37.0706,35.4448,27.80375562,700
538440,2022-09-10 03:00:00,672.3608,669.5492,670.9137,0.0,0.0,0.0,29.5838,37.0317,35.4324,27.78521796,700
538441,2022-09-10 03:01:00,672.2708,669.4186,670.8007,0.0,0.0,0.0,29.5465,37.0359,35.4199,27.76855713,700
538442,2022-09-10 03:02:00,672.5363,669.5657,670.8578,0.0,0.0,0.0,29.5161,37.0422,35.4074,27.7518963,700
538443,2022-09-10 03:03:00,672.6641,669.6396,670.8671,0.0,0.0,0.0,29.5794,37.0146,35.3949,27.73523547,700
538444,2022-09-10 03:04:00,672.4526,669.5334,670.7583,0.0,0.0,0.0,29.5208,36.9669,35.3824,27.71857464,700
538445,2022-09-10 03:05:00,672.3094,669.4359,670.6372,0.0,0.0,0.0,29.4851,37.0125,35.3699,27.70191382,700
538446,2022-09-10 03:06:00,672.3296,669.3589,670.4866,0.0,0.0,0.0,,36.9821,35.3574,27.68524104,700
538447,2022-09-10 03:07:00,672.3101,,670.3651,0.0,0.0,0.0,29.4663,37.0379,35.3449,27.66856672,700
538448,2022-09-10 03:08:00,672.1936,669.1697,670.3151,0.0,0.0,0.0,29.4508,37.0922,35.3324,27.6518924,700
538449,2022-09-10 03:09:00,672.1185,669.0995,670.2669,0.0,0.0,0.0,29.4576,36.9523,35.3199,27.63521807,700
538450,2022-09-10 03:10:00,672.1469,669.1143,670.2233,0.0,0.0,0.0,29.4439,,35.3074,27.61854375,700
538451,2022-09-10 03:11:00,672.1473,669.1208,670.2333,0.0,0.0,0.0,29.4498,,35.3096,27.60186943,700
538452,2022-09-10 03:12:00,672.0783,669.1069,670.3763,0.0,0.0,0.0,,36.9459,35.3337,27.5777603,700
538453,2022-09-10 03:13:00,671.9837,669.0244,670.3631,0.0,0.0,0.0,29.3829,36.9818,35.3577,27.55271259,700
538454,2022-09-10 03:14:00,671.8257,,,0.0,0.0,0.0,29.3666,36.9458,35.3817,27.52766488,700
538455,2022-09-10 03:15:00,671.7615,668.6644,669.7307,0.0,0.0,0.0,29.3951,,35.4057,27.50261718,700
538456,2022-09-10 03:16:00,671.9216,668.8967,669.8821,0.0,0.0,0.0,29.3469,36.9569,35.4298,27.5,700
538457,2022-09-10 03:17:00,672.0358,669.0625,669.9902,0.0,0.0,0.0,,36.9653,35.4538,,700
538458,2022-09-10 03:18:00,,,,,,,29.3338,37.3155,35.4778,,700
538459,2022-09-10 03:19:00,,,,,,,29.3368,37.5644,35.5,,700
538460,2022-09-10 03:20:00,,,,,,,29.3458,37.7905,35.5,,700
538461,2022-09-10 03:21:00,,,,,,,,,,,700
538462,2022-09-10 03:22:00,,,,,,,,,,,700
538463,2022-09-10 03:23:00,,,,,,,,,,,700
538464,2022-09-10 03:24:00,,,,,,,,,,,700
538465,2022-09-10 03:25:00,,,,,,,,,,,700
538466,2022-09-10 03:26:00,,,,,,,,,,,700
538467,2022-09-10 03:27:00,,,,,,,,,,,700
538468,2022-09-10 03:28:00,,,,,,,,,,,700
538469,2022-09-10 03:29:00,,,,,,,,,,,700
538470,2022-09-10 03:30:00,,,,,,,,,,,700
538471,2022-09-10 03:31:00,,,,,,,,,,,700
538472,2022-09-10 03:32:00,,,,,,,,,,,700
538473,2022-09-10 03:33:00,,,,,,,,,,,700
538474,2022-09-10 03:34:00,,,,,,,,,,,700
538475,2022-09-10 03:35:00,,,,,,,,,,,700
538476,2022-09-10 03:36:00,,,,,,,,,,,700
538477,2022-09-10 03:37:00,,,,,,,,,,,700
538478,2022-09-10 03:38:00,,,,,,,,,,,700
538479,2022-09-10 03:39:00,,,,,,,,,,,700
538480,2022-09-10 03:40:00,,,,,,,,,,,700
538481,2022-09-10 03:41:00,,,,,,,,,,,700
538482,2022-09-10 03:42:00,,,,,,,,,,,700
538483,2022-09-10 03:43:00,,,,,,,,,,,700
538484,2022-09-10 03:44:00,,,,,,,,,,,700
538485,2022-09-10 03:45:00,,,,,,,,,,,700
538486,2022-09-10 03:46:00,,,,,,,,,,,700
538487,2022-09-10 03:47:00,,,,,,,,,,,700
538488,2022-09-10 03:48:00,,,,,,,,,,,700
538489,2022-09-10 03:49:00,,,,,,,,,,,700
538490,2022-09-10 03:50:00,,,,,,,,,,,700
538491,2022-09-10 03:51:00,,,,,,,,,,,700
538492,2022-09-10 03:52:00,,,,,,,,,,,700
538493,2022-09-10 03:53:00,,,,,,,,,,,700
538494,2022-09-10 03:54:00,,,,,,,,,,,700
538495,2022-09-10 03:55:00,,,,,,,,,,,700
538496,2022-09-10 03:56:00,,,,,,,,,,,700
538497,2022-09-10 03:57:00,,,,,,,,,,,700
538498,2022-09-10 03:58:00,,,,,,,,,,,700
538499,2022-09-10 03:59:00,,,,,,,,,,,700
538500,2022-09-10 04:00:00,,,,,,,,,,,700
538501,2022-09-10 04:01:00,,,,,,,,,,,700
538502,2022-09-10 04:02:00,,,,,,,,,,,700
538503,2022-09-10 04:03:00,,,,,,,,,,,700
538504,2022-09-10 04:04:00,,,,,,,,,,,700
538505,2022-09-10 04:05:00,,,,,,,,,,,700
538506,2022-09-10 04:06:00,,,,,,,,,,,700
538507,2022-09-10 04:07:00,,,,,,,,,,,700
538508,2022-09-10 04:08:00,,,,,,,,,,,700
538509,2022-09-10 04:09:00,,,,,,,,,,,700
538510,2022-09-10 04:10:00,,,,,,,,,,,700
538511,2022-09-10 04:11:00,,,,,,,,,,,700
538512,2022-09-10 04:12:00,,,,,,,,,,,700
538513,2022-09-10 04:13:00,,,,,,,,,,,700
538514,2022-09-10 04:14:00,,,,,,,,,,,700
538515,2022-09-10 04:15:00,,,,,,,,,,,700
538516,2022-09-10 04:16:00,,,,,,,,,,,700
538517,2022-09-10 04:17:00,,,,,,,,,,,700
538518,2022-09-10 04:18:00,,,,,,,,,,,700
538519,2022-09-10 04:19:00,,,,,,,,,,,700
538520,2022-09-10 04:20:00,,,,,,,,,,,700
538521,2022-09-10 04:21:00,,,,,,,,,,,700
538522,2022-09-10 04:22:00,,,,,,,,,,,700
538523,2022-09-10 04:23:00,,,,,,,,,,,700
538524,2022-09-10 04:24:00,,,,,,,,,,,700
538525,2022-09-10 04:25:00,,,,,,,,,,,700
538526,2022-09-10 04:26:00,,,,,,,,,,,700
538527,2022-09-10 04:27:00,,,,,,,,,,,700
538528,2022-09-10 04:28:00,,,,,,,,,,,700
538529,2022-09-10 04:29:00,,,,,,,,,,,700
538530,2022-09-10 04:30:00,,,,,,,,,,,700
538531,2022-09-10 04:31:00,,,,,,,,,,,700
538532,2022-09-10 04:32:00,,,,,,,,,,,700
538533,2022-09-10 04:33:00,,,,,,,,,,,700
538534,2022-09-10 04:34:00,,,,,,,,,,,700
538535,2022-09-10 04:35:00,,,,,,,,,,,700
538536,2022-09-10 04:36:00,,,,,,,,,,,700
538537,2022-09-10 04:37:00,,,,,,,,,,,700
538538,2022-09-10 04:38:00,,,,,,,,,,,700
538539,2022-09-10 04:39:00,,,,,,,,,,,700
538540,2022-09-10 04:40:00,,,,,,,,,,,700
538541,2022-09-10 04:41:00,,,,,,,,,,,700
538542,2022-09-10 04:42:00,,,,,,,,,,,700
538543,2022-09-10 04:43:00,,,,,,,,,,,700
538544,2022-09-10 04:44:00,,,,,,,,,,,700
538545,2022-09-10 04:45:00,,,,,,,,,,,700
538546,2022-09-10 04:46:00,,,,,,,,,,,700
538547,2022-09-10 04:47:00,,,,,,,,,,,700
538548,2022-09-10 04:48:00,,,,,,,,,,,700
538549,2022-09-10 04:49:00,,,,,,,,,,,700
538550,2022-09-10 04:50:00,,,,,,,,,,,700
538551,2022-09-10 04:51:00,,,,,,,,,,,700
538552,2022-09-10 04:52:00,,,,,,,,,,,700
538553,2022-09-10 04:53:00,,,,,,,,,,,700
538554,2022-09-10 04:54:00,,,,,,,,,,,700
538555,2022-09-10 04:55:00,,,,,,,,,,,700
538556,2022-09-10 04:56:00,,,,,,,,,,,700
538557,2022-09-10 04:57:00,,,,,,,,,,,700
538558,2022-09-10 04:58:00,,,,,,,,,,,700
538559,2022-09-10 04:59:00,,,,,,,,,,,700
538560,2022-09-10 05:00:00,,,,,,,,,,,700
538561,2022-09-10 05:01:00,,,,,,,,,,,700
538562,2022-09-10 05:02:00,,,,,,,,,,,700
538563,2022-09-10 05:03:00,,,,,,,,,,,700
538564,2022-09-10 05:04:00,,,,,,,,,,,700
538565,2022-09-10 05:05:00,,,,,,,,,,,700
538566,2022-09-10 05:06:00,,,,,,,,,,,700
538567,2022-09-10 05:07:00,,,,,,,,,,,700
538568,2022-09-10 05:08:00,,,,,,,,,,,700
538569,2022-09-10 05:09:00,,,,,,,,,,,700
538570,2022-09-10 05:10:00,,,,,,,,,,,700
538571,2022-09-10 05:11:00,,,,,,,,,,,700
538572,2022-09-10 05:12:00,,,,,,,,,,,700
538573,2022-09-10 05:13:00,,,,,,,,,,,700
538574,2022-09-10 05:14:00,,,,,,,,,,,700
538575,2022-09-10 05:15:00,,,,,,,,,,,700
538576,2022-09-10 05:16:00,,,,,,,,,,,700
538577,2022-09-10 05:17:00,,,,,,,,,,,700
538578,2022-09-10 05:18:00,,,,,,,,,,,700
538579,2022-09-10 05:19:00,,,,,,,,,,,700
538580,2022-09-10 05:20:00,,,,,,,,,,,700
538581,2022-09-10 05:21:00,,,,,,,,,,,700
538582,2022-09-10 05:22:00,,,,,,,,,,,700
538583,2022-09-10 05:23:00,,,,,,,,,,,700
538584,2022-09-10 05:24:00,,,,,,,,,,,700
538585,2022-09-10 05:25:00,,,,,,,,,,,700
538586,2022-09-10 05:26:00,,,,,,,,,,,700
538587,2022-09-10 05:27:00,,,,,,,,,,,700
538588,2022-09-10 05:28:00,,,,,,,,,,,700
538589,2022-09-10 05:29:00,,,,,,,,,,,700
538590,2022-09-10 05:30:00,,,,,,,,,,,700
538591,2022-09-10 05:31:00,,,,,,,,,,,700
538592,2022-09-10 05:32:00,,,,,,,,,,,700
538593,2022-09-10 05:33:00,,,,,,,,,,,700
538594,2022-09-10 05:34:00,,,,,,,,,,,700
538595,2022-09-10 05:35:00,,,,,,,,,,,700
538596,2022-09-10 05:36:00,,,,,,,,,,,700
538597,2022-09-10 05:37:00,,,,,,,,,,,700
538598,2022-09-10 05:38:00,,,,,,,,,,,700
538599,2022-09-10 05:39:00,,,,,,,,,,,700
538600,2022-09-10 05:40:00,,,,,,,,,,,700
538601,2022-09-10 05:41:00,,,,,,,,,,,700
538602,2022-09-10 05:42:00,,,,,,,,,,,700
538603,2022-09-10 05:43:00,,,,,,,,,,,700
538604,2022-09-10 05:44:00,,,,,,,,,,,700
538605,2022-09-10 05:45:00,,,,,,,,,,,700
538606,2022-09-10 05:46:00,,,,,,,,,,,700
538607,2022-09-10 05:47:00,,,,,,,,,,,700
538608,2022-09-10 05:48:00,,,,,,,,,,,700
538609,2022-09-10 05:49:00,,,,,,,,,,,700
538610,2022-09-10 05:50:00,,,,,,,,,,,700
538611,2022-09-10 05:51:00,,,,,,,,,,,700
538612,2022-09-10 05:52:00,,,,,,,,,,,700
538613,2022-09-10 05:53:00,,,,,,,,,,,700
538614,2022-09-10 05:54:00,,,,,,,,,,,700
538615,2022-09-10 05:55:00,,,,,,,,,,,700
538616,2022-09-10 05:56:00,,,,,,,,,,,700
538617,2022-09-10 05:57:00,,,,,,,,,,,700
538618,2022-09-10 05:58:00,,,,,,,,,,,700
538619,2022-09-10 05:59:00,,,,,,,,,,,700
538620,2022-09-10 06:00:00,,,,,,,,,,,700
538621,2022-09-10 06:01:00,,,,,,,,,,,700
538622,2022-09-10 06:02:00,,,,,,,,,,,700
538623,2022-09-10 06:03:00,,,,,,,,,,,700
538624,2022-09-10 06:04:00,,,,,,,,,,,700
538625,2022-09-10 06:05:00,,,,,,,,,,,700
538626,2022-09-10 06:06:00,,,,,,,,,,,700
538627,2022-09-10 06:07:00,,,,,,,,,,,700
538628,2022-09-10 06:08:00,,,,,,,,,,,700
538629,2022-09-10 06:09:00,,,,,,,,,,,700
538630,2022-09-10 06:10:00,,,,,,,,,,,700
538631,2022-09-10 06:11:00,,,,,,,,,,,700
538632,2022-09-10 06:12:00,,,,,,,,,,,700
538633,2022-09-10 06:13:00,,,,,,,,,,,700
538634,2022-09-10 06:14:00,,,,,,,,,,,700
538635,2022-09-10 06:15:00,,,,,,,,,,,700
538636,2022-09-10 06:16:00,,,,,,,,,,,700
538637,2022-09-10 06:17:00,,,,,,,,,,,700
538638,2022-09-10 06:18:00,,,,,,,,,,,700
538639,2022-09-10 06:19:00,,,,,,,,,,,700
538640,2022-09-10 06:20:00,,,,,,,,,,,700
538641,2022-09-10 06:21:00,,,,,,,,,,,700
538642,2022-09-10 06:22:00,,,,,,,,,,,700
538643,2022-09-10 06:23:00,,,,,,,,,,,700
538644,2022-09-10 06:24:00,,,,,,,,,,,700
538645,2022-09-10 06:25:00,,,,,,,,,,,700
538646,2022-09-10 06:26:00,,,,,,,,,,,700
538647,2022-09-10 06:27:00,,,,,,,,,,,700
538648,2022-09-10 06:28:00,,,,,,,,,,,700
538649,2022-09-10 06:29:00,,,,,,,,,,,700
538650,2022-09-10 06:30:00,,,,,,,,,,,700
538651,2022-09-10 06:31:00,,,,,,,,,,,700
538652,2022-09-10 06:32:00,,,,,,,,,,,700
538653,2022-09-10 06:33:00,,,,,,,,,,,700
538654,2022-09-10 06:34:00,,,,,,,,,,,700
538655,2022-09-10 06:35:00,,,,,,,,,,,700
538656,2022-09-10 06:36:00,,,,,,,,,,,700
538657,2022-09-10 06:37:00,,,,,,,,,,,700
538658,2022-09-10 06:38:00,,,,,,,,,,,700
538659,2022-09-10 06:39:00,,,,,,,,,,,700
538660,2022-09-10 06:40:00,,,,,,,,,,,700
538661,2022-09-10 06:41:00,,,,,,,,,,,700
538662,2022-09-10 06:42:00,,,,,,,,,,,700
538663,2022-09-10 06:43:00,,,,,,,,,,,700
538664,2022-09-10 06:44:00,,,,,,,,,,,700
538665,2022-09-10 06:45:00,,,,,,,,,,,700
538666,2022-09-10 06:46:00,,,,,,,,,,,700
538667,2022-09-10 06:47:00,,,,,,,,,,,700
538668,2022-09-10 06:48:00,,,,,,,,,,,700
538669,2022-09-10 06:49:00,,,,,,,,,,,700
538670,2022-09-10 06:50:00,,,,,,,,,,,700
538671,2022-09-10 06:51:00,,,,,,,,,,,700
538672,2022-09-10 06:52:00,,,,,,,,,,,700
538673,2022-09-10 06:53:00,,,,,,,,,,,700
538674,2022-09-10 06:54:00,,,,,,,,,,,700
538675,2022-09-10 06:55:00,,,,,,,,,,,700
538676,2022-09-10 06:56:00,,,,,,,,,,,700
538677,2022-09-10 06:57:00,,,,,,,,,,,700
538678,2022-09-10 06:58:00,,,,,,,,,,,700
538679,2022-09-10 06:59:00,,,,,,,,,,,700
538680,2022-09-10 07:00:00,,,,,,,,,,,700
538681,2022-09-10 07:01:00,,,,,,,,,,,700
538682,2022-09-10 07:02:00,,,,,,,,,,,700
538683,2022-09-10 07:03:00,,,,,,,,,,,700
538684,2022-09-10 07:04:00,,,,,,,,,,,700
538685,2022-09-10 07:05:00,,,,,,,,,,,700
538686,2022-09-10 07:06:00,,,,,,,,,,,700
538687,2022-09-10 07:07:00,,,,,,,,,,,700
538688,2022-09-10 07:08:00,,,,,,,,,,,700
538689,2022-09-10 07:09:00,,,,,,,,,,,700
538690,2022-09-10 07:10:00,,,,,,,,,,,700
538691,2022-09-10 07:11:00,,,,,,,,,,,700
538692,2022-09-10 07:12:00,,,,,,,,,,,700
538693,2022-09-10 07:13:00,,,,,,,,,,,700
538694,2022-09-10 07:14:00,,,,,,,,,,,700
538695,2022-09-10 07:15:00,,,,,,,,,,,700
538696,2022-09-10 07:16:00,,,,,,,,,,,700
538697,2022-09-10 07:17:00,,,,,,,,,,,700
538698,2022-09-10 07:18:00,,,,,,,,,,,700
538699,2022-09-10 07:19:00,,,,,,,,,,,700
538700,2022-09-10 07:20:00,,,,,,,,,,,700
538701,2022-09-10 07:21:00,,,,,,,,,,,700
538702,2022-09-10 07:22:00,,,,,,,,,,,700
538703,2022-09-10 07:23:00,,,,,,,,,,,700
538704,2022-09-10 07:24:00,,,,,,,,,,,700
538705,2022-09-10 07:25:00,,,,,,,,,,,700
538706,2022-09-10 07:26:00,,,,,,,,,,,700
538707,2022-09-10 07:27:00,,,,,,,,,,,700
538708,2022-09-10 07:28:00,,,,,,,,,,,700
538709,2022-09-10 07:29:00,,,,,,,,,,,700
538710,2022-09-10 07:30:00,,,,,,,,,,,700
538711,2022-09-10 07:31:00,,,,,,,,,,,700
538712,2022-09-10 07:32:00,,,,,,,,,,,700
538713,2022-09-10 07:33:00,,,,,,,,,,,700
538714,2022-09-10 07:34:00,,,,,,,,,,,700
538715,2022-09-10 07:35:00,,,,,,,,,,,700
538716,2022-09-10 07:36:00,,,,,,,,,,,700
538717,2022-09-10 07:37:00,,,,,,,,,,,700
538718,2022-09-10 07:38:00,,,,,,,,,,,700
538719,2022-09-10 07:39:00,,,,,,,,,,,700
538720,2022-09-10 07:40:00,,,,,,,,,,,700
538721,2022-09-10 07:41:00,,,,,,,,,,,700
538722,2022-09-10 07:42:00,,,,,,,,,,,700
538723,2022-09-10 07:43:00,,,,,,,,,,,700
538724,2022-09-10 07:44:00,,,,,,,,,,,700
538725,2022-09-10 07:45:00,,,,,,,,,,,700
538726,2022-09-10 07:46:00,,,,,,,,,,,700
538727,2022-09-10 07:47:00,,,,,,,,,,,700
538728,2022-09-10 07:48:00,,,,,,,,,,,700
538729,2022-09-10 07:49:00,,,,,,,,,,,700
538730,2022-09-10 07:50:00,,,,,,,,,,,700
538731,2022-09-10 07:51:00,,,,,,,,,,,700
538732,2022-09-10 07:52:00,,,,,,,,,,,700
538733,2022-09-10 07:53:00,,,,,,,,,,,700
538734,2022-09-10 07:54:00,,,,,,,,,,,700
538735,2022-09-10 07:55:00,,,,,,,,,,,700
538736,2022-09-10 07:56:00,,,,,,,,,,,700
538737,2022-09-10 07:57:00,,,,,,,,,,,700
538738,2022-09-10 07:58:00,,,,,,,,,,,700
538739,2022-09-10 07:59:00,,,,,,,,,,,700
538740,2022-09-10 08:00:00,,,,,,,,,,,700
538741,2022-09-10 08:01:00,,,,,,,,,,,700
538742,2022-09-10 08:02:00,,,,,,,,,,,700
538743,2022-09-10 08:03:00,,,,,,,,,,,700
538744,2022-09-10 08:04:00,,,,,,,,,,,700
538745,2022-09-10 08:05:00,,,,,,,,,,,700
538746,2022-09-10 08:06:00,,,,,,,,,,,700
538747,2022-09-10 08:07:00,,,,,,,,,,,700
538748,2022-09-10 08:08:00,,,,,,,,,,,700
538749,2022-09-10 08:09:00,,,,,,,,,,,700
538750,2022-09-10 08:10:00,,,,,,,,,,,700
538751,2022-09-10 08:11:00,,,,,,,,,,,700
538752,2022-09-10 08:12:00,,,,,,,,,,,700
538753,2022-09-10 08:13:00,,,,,,,,,,,700
538754,2022-09-10 08:14:00,,,,,,,,,,,700
538755,2022-09-10 08:15:00,,,,,,,,,,,700
538756,2022-09-10 08:16:00,,,,,,,,,,,700
538757,2022-09-10 08:17:00,,,,,,,,,,,700
538758,2022-09-10 08:18:00,,,,,,,,,,,700
538759,2022-09-10 08:19:00,,,,,,,,,,,700
538760,2022-09-10 08:20:00,,,,,,,,,,,700
538761,2022-09-10 08:21:00,,,,,,,,,,,700
538762,2022-09-10 08:22:00,,,,,,,,,,,700
538763,2022-09-10 08:23:00,,,,,,,,,,,700
538764,2022-09-10 08:24:00,,,,,,,,,,,700
538765,2022-09-10 08:25:00,,,,,,,,,,,700
538766,2022-09-10 08:26:00,,,,,,,,,,,700
538767,2022-09-10 08:27:00,,,,,,,,,,,700
538768,2022-09-10 08:28:00,,,,,,,,,,,700
538769,2022-09-10 08:29:00,,,,,,,,,,,700
538770,2022-09-10 08:30:00,,,,,,,,,,,700
538771,2022-09-10 08:31:00,,,,,,,,,,,700
538772,2022-09-10 08:32:00,,,,,,,,,,,700
538773,2022-09-10 08:33:00,,,,,,,,,,,700
538774,2022-09-10 08:34:00,,,,,,,,,,,700
538775,2022-09-10 08:35:00,,,,,,,,,,,700
538776,2022-09-10 08:36:00,,,,,,,,,,,700
538777,2022-09-10 08:37:00,,,,,,,,,,,700
538778,2022-09-10 08:38:00,,,,,,,,,,,700
538779,2022-09-10 08:39:00,,,,,,,,,,,700
538780,2022-09-10 08:40:00,,,,,,,,,,,700
538781,2022-09-10 08:41:00,,,,,,,,,,,700
538782,2022-09-10 08:42:00,,,,,,,,,,,700
538783,2022-09-10 08:43:00,,,,,,,,,,,700
538784,2022-09-10 08:44:00,,,,,,,,,,,700
538785,2022-09-10 08:45:00,,,,,,,,,,,700
538786,2022-09-10 08:46:00,,,,,,,,,,,700
538787,2022-09-10 08:47:00,,,,,,,,,,,700
538788,2022-09-10 08:48:00,,,,,,,,,,,700
538789,2022-09-10 08:49:00,,,,,,,,,,,700
538790,2022-09-10 08:50:00,,,,,,,,,,,700
538791,2022-09-10 08:51:00,,,,,,,,,,,700
538792,2022-09-10 08:52:00,,,,,,,,,,,700
538793,2022-09-10 08:53:00,,,,,,,,,,,700
538794,2022-09-10 08:54:00,,,,,,,,,,,700
538795,2022-09-10 08:55:00,,,,,,,,,,,700
538796,2022-09-10 08:56:00,,,,,,,,,,,700
538797,2022-09-10 08:57:00,,,,,,,,,,,700
538798,2022-09-10 08:58:00,,,,,,,,,,,700
538799,2022-09-10 08:59:00,,,,,,,,,,,700
538800,2022-09-10 09:00:00,,,,,,,,,,,700
538801,2022-09-10 09:01:00,,,,,,,,,,,700
538802,2022-09-10 09:02:00,,,,,,,,,,,700
538803,2022-09-10 09:03:00,,,,,,,,,,,700
538804,2022-09-10 09:04:00,,,,,,,,,,,700
538805,2022-09-10 09:05:00,,,,,,,,,,,700
538806,2022-09-10 09:06:00,,,,,,,,,,,700
538807,2022-09-10 09:07:00,,,,,,,,,,,700
538808,2022-09-10 09:08:00,,,,,,,,,,,700
538809,2022-09-10 09:09:00,,,,,,,,,,,700
538810,2022-09-10 09:10:00,,,,,,,,,,,700
538811,2022-09-10 09:11:00,,,,,,,,,,,700
538812,2022-09-10 09:12:00,,,,,,,,,,,700
538813,2022-09-10 09:13:00,,,,,,,,,,,700
538814,2022-09-10 09:14:00,,,,,,,,,,,700
538815,2022-09-10 09:15:00,,,,,,,,,,,700
538816,2022-09-10 09:16:00,,,,,,,,,,,700
538817,2022-09-10 09:17:00,,,,,,,,,,,700
538818,2022-09-10 09:18:00,,,,,,,,,,,700
538819,2022-09-10 09:19:00,,,,,,,,,,,700
538820,2022-09-10 09:20:00,,,,,,,,,,,700
538821,2022-09-10 09:21:00,,,,,,,,,,,700
538822,2022-09-10 09:22:00,,,,,,,,,,,700
538823,2022-09-10 09:23:00,,,,,,,,,,,700
538824,2022-09-10 09:24:00,,,,,,,,,,,700
538825,2022-09-10 09:25:00,,,,,,,,,,,700
538826,2022-09-10 09:26:00,,,,,,,,,,,700
538827,2022-09-10 09:27:00,,,,,,,,,,,700
538828,2022-09-10 09:28:00,,,,,,,,,,,700
538829,2022-09-10 09:29:00,,,,,,,,,,,700
538830,2022-09-10 09:30:00,,,,,,,,,,,700
538831,2022-09-10 09:31:00,,,,,,,,,,,700
538832,2022-09-10 09:32:00,,,,,,,,,,,700
538833,2022-09-10 09:33:00,,,,,,,,,,,700
538834,2022-09-10 09:34:00,,,,,,,,,,,700
538835,2022-09-10 09:35:00,,,,,,,,,,,700
538836,2022-09-10 09:36:00,,,,,,,,,,,700
538837,2022-09-10 09:37:00,,,,,,,,,,,700
538838,2022-09-10 09:38:00,,,,,,,,,,,700
538839,2022-09-10 09:39:00,,,,,,,,,,,700
538840,2022-09-10 09:40:00,,,,,,,,,,,700
538841,2022-09-10 09:41:00,,,,,,,,,,,700
538842,2022-09-10 09:42:00,,,,,,,,,,,700
538843,2022-09-10 09:43:00,,,,,,,,,,,700
538844,2022-09-10 09:44:00,,,,,,,,,,,700
538845,2022-09-10 09:45:00,,,,,,,,,,,700
538846,2022-09-10 09:46:00,,,,,,,,,,,700
538847,2022-09-10 09:47:00,,,,,,,,,,,700
538848,2022-09-10 09:48:00,,,,,,,,,,,700
538849,2022-09-10 09:49:00,,,,,,,,,,,700
538850,2022-09-10 09:50:00,,,,,,,,,,,700
538851,2022-09-10 09:51:00,,,,,,,26.7252,24.8309,26.9416,22.16867378,700
538852,2022-09-10 09:52:00,667.9945,664.4845,665.6223,0.0,0.0,0.0,26.6457,25.7552,28.0072,22.13476075,700
538853,2022-09-10 09:53:00,667.9415,,665.6053,0.0,0.0,0.0,,26.7109,28.6154,22.10084772,700
538854,2022-09-10 09:54:00,667.9679,,665.8295,0.0,0.0,0.0,,27.5704,29.0071,22.08608103,700
538855,2022-09-10 09:55:00,668.0448,664.6346,666.2076,0.0,0.0,0.0,26.6215,28.3591,29.4151,22.07180497,700
538856,2022-09-10 09:56:00,667.9061,664.4431,666.0282,0.0,0.0,0.0,26.6376,29.0696,29.8038,22.05752892,700
538857,2022-09-10 09:57:00,667.6286,664.0759,665.49,0.0,0.0,0.0,26.6329,29.7376,30.0046,22.04325287,700
538858,2022-09-10 09:58:00,667.6428,,665.3436,0.0,0.0,0.0,26.6541,30.3532,30.2023,22.02897681,700
538859,2022-09-10 09:59:00,667.8483,664.2614,665.4543,0.0,0.0,0.0,,30.8651,30.3022,22.01470076,700
538860,2022-09-10 10:00:00,,664.2214,665.4199,0.0,0.0,0.0,,31.3287,30.4031,22.00042471,700
538861,2022-09-10 10:01:00,667.5796,664.0224,665.2917,0.0,0.0,0.0,26.6602,31.7349,30.5532,21.96762778,700
538862,2022-09-10 10:02:00,667.5032,663.9475,665.2997,0.0,0.0,0.0,26.6127,32.2045,30.6517,21.93426297,700
538863,2022-09-10 10:03:00,667.5165,663.9518,665.3944,0.0,0.0,0.0,26.6169,32.5146,30.7267,21.90089817,700
538864,2022-09-10 10:04:00,667.5042,663.9593,665.4009,0.0,0.0,0.0,26.5945,,30.8016,21.87566553,700
538865,2022-09-10 10:05:00,667.4755,,665.3511,0.0,0.0,0.0,26.6031,33.0142,30.8682,21.85065796,700
538866,2022-09-10 10:06:00,667.4832,664.0206,665.3718,0.0,0.0,0.0,,,30.9348,21.82565039,700
538867,2022-09-10 10:07:00,667.5146,664.0993,665.4379,0.0,0.0,0.0,,,31.0008,21.80064283,700
538868,2022-09-10 10:08:00,667.5901,664.1828,665.4856,0.0,0.0,0.0,26.5831,33.5837,31.0408,21.81624195,700
538869,2022-09-10 10:09:00,667.6945,664.2693,665.5212,0.0,0.0,0.0,26.5729,,31.0809,21.83291371,700
538870,2022-09-10 10:10:00,667.8259,664.3626,665.6635,0.0,0.0,0.0,26.5639,33.8709,31.1209,21.84958548,700
538871,2022-09-10 10:11:00,667.9744,664.4602,665.8734,0.0,0.0,0.0,26.5541,34.0012,31.1609,21.86625725,700
538872,2022-09-10 10:12:00,667.8552,664.3024,665.6991,0.0,0.0,0.0,,34.1354,31.2007,21.88292902,700
538873,2022-09-10 10:13:00,667.5597,663.9766,,0.0,0.0,0.0,26.5564,34.2235,31.2307,21.89960079,700
538874,2022-09-10 10:14:00,667.3046,663.7536,665.0693,0.0,0.0,0.0,26.5439,34.3069,31.2607,21.88606201,700
538875,2022-09-10 10:15:00,667.0756,663.5969,665.0118,0.0,0.0,0.0,26.5191,34.3937,31.2907,21.8717828,700
538876,2022-09-10 10:16:00,667.1077,663.6144,664.9784,0.0,0.0,0.0,26.5144,34.4655,31.3207,21.8575036,700
538877,2022-09-10 10:17:00,667.3095,663.7449,664.9609,0.0,0.0,0.0,,,31.3507,21.8432244,700
538878,2022-09-10 10:18:00,667.1677,663.5738,664.7792,0.0,0.0,0.0,26.5259,34.6059,31.3807,21.82894519,700
538879,2022-09-10 10:19:00,,663.2026,664.4886,0.0,0.0,0.0,26.5069,34.6869,31.4073,21.81466599,700
538880,2022-09-10 10:20:00,666.6723,663.0938,664.4243,0.0,0.0,0.0,26.5045,34.7161,,21.80038679,700
538881,2022-09-10 10:21:00,666.7014,663.1515,664.5036,0.0,0.0,0.0,26.5031,34.7768,31.4487,21.84871627,700
538882,2022-09-10 10:22:00,666.6075,663.0438,664.4329,0.0,0.0,0.0,26.4716,34.8032,31.4694,21.8987924,700
538883,2022-09-10 10:23:00,666.4353,662.8308,664.2665,0.0,0.0,0.0,26.4913,34.8361,31.4901,21.91949129,700
538884,2022-09-10 10:24:00,666.2647,662.6415,664.1271,0.0,0.0,0.0,26.4662,34.8831,31.5108,21.93946447,700
538885,2022-09-10 10:25:00,666.0952,662.4678,664.0053,0.0,0.0,0.0,26.4784,34.9468,31.5315,21.95943765,700
538886,2022-09-10 10:26:00,666.1001,662.5362,663.9227,0.0,0.0,0.0,26.4559,34.9685,31.5522,21.97941083,700
538887,2022-09-10 10:27:00,666.2191,662.7631,663.8658,0.0,0.0,0.0,26.4392,34.9884,31.5729,21.99938401,700
538888,2022-09-10 10:28:00,666.2661,662.8526,663.8434,0.0,0.0,0.0,26.4431,35.0133,31.5936,21.95153186,700
538889,2022-09-10 10:29:00,666.2661,662.8526,663.8434,0.0,0.0,0.0,26.4251,35.0424,31.6,21.90152135,700
538890,2022-09-10 10:30:00,,,,,,,,,,,700
538891,2022-09-10 10:31:00,,,,,,,,,,,700
538892,2022-09-10 10:32:00,,,,,,,,,,,700
538893,2022-09-10 10:33:00,,,,,,,,,,,700
538894,2022-09-10 10:34:00,,,,,,,,,,,700
538895,2022-09-10 10:35:00,,,,,,,,,,,700
538896,2022-09-10 10:36:00,,,,,,,,,,,700
538897,2022-09-10 10:37:00,,,,,,,,,,,700
538898,2022-09-10 10:38:00,,,,,,,,,,,700
538899,2022-09-10 10:39:00,,,,,,,,,,,700
538900,2022-09-10 10:40:00,,,,,,,,,,,700
538901,2022-09-10 10:41:00,,,,,,,,,,,700
538902,2022-09-10 10:42:00,,,,,,,,,,,700
538903,2022-09-10 10:43:00,,,,,,,,,,,700
538904,2022-09-10 10:44:00,,,,,,,,,,,700
538905,2022-09-10 10:45:00,,,,,,,,,,,700
538906,2022-09-10 10:46:00,,,,,,,,,,,700
538907,2022-09-10 10:47:00,,,,,,,,,,,700
538908,2022-09-10 10:48:00,,,,,,,,,,,700
538909,2022-09-10 10:49:00,,,,,,,,,,,700
538910,2022-09-10 10:50:00,,,,,,,,,,,700
538911,2022-09-10 10:51:00,,,,,,,,,,,700
538912,2022-09-10 10:52:00,,,,,,,,,,,700
538913,2022-09-10 10:53:00,,,,,,,,,,,700
538914,2022-09-10 10:54:00,,,,,,,,,,,700
538915,2022-09-10 10:55:00,,,,,,,,,,,700
538916,2022-09-10 10:56:00,,,,,,,,,,,700
538917,2022-09-10 10:57:00,,,,,,,,,,,700
538918,2022-09-10 10:58:00,,,,,,,,,,,700
538919,2022-09-10 10:59:00,,,,,,,,,,,700
538920,2022-09-10 11:00:00,,,,,,,,,,,700
538921,2022-09-10 11:01:00,,,,,,,,,,,700
538922,2022-09-10 11:02:00,,,,,,,,,,,700
538923,2022-09-10 11:03:00,,,,,,,,,,,700
538924,2022-09-10 11:04:00,,,,,,,,,,,700
538925,2022-09-10 11:05:00,,,,,,,,,,,700
538926,2022-09-10 11:06:00,,,,,,,,,,,700
538927,2022-09-10 11:07:00,,,,,,,,,,,700
538928,2022-09-10 11:08:00,,,,,,,,,,,700
538929,2022-09-10 11:09:00,,,,,,,,,,,700
538930,2022-09-10 11:10:00,,,,,,,,,,,700
538931,2022-09-10 11:11:00,,,,,,,,,,,700
538932,2022-09-10 11:12:00,,,,,,,,,,,700
538933,2022-09-10 11:13:00,,,,,,,,,,,700
538934,2022-09-10 11:14:00,,,,,,,,,,,700
538935,2022-09-10 11:15:00,,,,,,,,,,,700
538936,2022-09-10 11:16:00,,,,,,,,,,,700
538937,2022-09-10 11:17:00,,,,,,,,,,,700
538938,2022-09-10 11:18:00,,,,,,,,,,,700
538939,2022-09-10 11:19:00,,,,,,,,,,,700
538940,2022-09-10 11:20:00,,,,,,,,,,,700
538941,2022-09-10 11:21:00,,,,,,,,,,,700
538942,2022-09-10 11:22:00,,,,,,,,,,,700
538943,2022-09-10 11:23:00,,,,,,,,,,,700
538944,2022-09-10 11:24:00,,,,,,,,,,,700
538945,2022-09-10 11:25:00,,,,,,,,,,,700
538946,2022-09-10 11:26:00,,,,,,,,,,,700
538947,2022-09-10 11:27:00,,,,,,,,,,,700
538948,2022-09-10 11:28:00,,,,,,,,,,,700
538949,2022-09-10 11:29:00,,,,,,,,,,,700
538950,2022-09-10 11:30:00,,,,,,,,,,,700
538951,2022-09-10 11:31:00,,,,,,,,,,,700
538952,2022-09-10 11:32:00,,,,,,,,,,,700
538953,2022-09-10 11:33:00,,,,,,,,,,,700
538954,2022-09-10 11:34:00,,,,,,,,,,,700
538955,2022-09-10 11:35:00,,,,,,,,,,,700
538956,2022-09-10 11:36:00,,,,,,,,,,,700
538957,2022-09-10 11:37:00,,,,,,,,,,,700
538958,2022-09-10 11:38:00,,,,,,,,,,,700
538959,2022-09-10 11:39:00,,,,,,,,,,,700
538960,2022-09-10 11:40:00,,,,,,,,,,,700
538961,2022-09-10 11:41:00,,,,,,,,,,,700
538962,2022-09-10 11:42:00,,,,,,,,,,,700
538963,2022-09-10 11:43:00,,,,,,,,,,,700
538964,2022-09-10 11:44:00,,,,,,,,,,,700
538965,2022-09-10 11:45:00,,,,,,,,,,,700
538966,2022-09-10 11:46:00,,,,,,,,,,,700
538967,2022-09-10 11:47:00,,,,,,,,,,,700
538968,2022-09-10 11:48:00,,,,,,,,,,,700
538969,2022-09-10 11:49:00,,,,,,,,,,,700
538970,2022-09-10 11:50:00,,,,,,,,,,,700
538971,2022-09-10 11:51:00,,,,,,,,,,,700
538972,2022-09-10 11:52:00,,,,,,,,,,,700
538973,2022-09-10 11:53:00,,,,,,,,,,,700
538974,2022-09-10 11:54:00,,,,,,,,,,,700
538975,2022-09-10 11:55:00,,,,,,,,,,,700
538976,2022-09-10 11:56:00,,,,,,,,,,,700
538977,2022-09-10 11:57:00,,,,,,,,,,,700
538978,2022-09-10 11:58:00,,,,,,,,,,,700
538979,2022-09-10 11:59:00,,,,,,,,,,,700
538980,2022-09-10 12:00:00,,,,,,,,,,,700
538981,2022-09-10 12:01:00,,,,,,,,,,,700
538982,2022-09-10 12:02:00,,,,,,,,,,,700
538983,2022-09-10 12:03:00,,,,,,,,,,,700
538984,2022-09-10 12:04:00,,,,,,,,,,,700
538985,2022-09-10 12:05:00,,,,,,,,,,,700
538986,2022-09-10 12:06:00,,,,,,,,,,,700
538987,2022-09-10 12:07:00,,,,,,,,,,,700
538988,2022-09-10 12:08:00,,,,,,,,,,,700
538989,2022-09-10 12:09:00,,,,,,,,,,,700
538990,2022-09-10 12:10:00,,,,,,,,,,,700
538991,2022-09-10 12:11:00,,,,,,,,,,,700
538992,2022-09-10 12:12:00,,,,,,,,,,,700
538993,2022-09-10 12:13:00,,,,,,,,,,,700
538994,2022-09-10 12:14:00,,,,,,,,,,,700
538995,2022-09-10 12:15:00,,,,,,,,,,,700
538996,2022-09-10 12:16:00,,,,,,,,,,,700
538997,2022-09-10 12:17:00,,,,,,,,,,,700
538998,2022-09-10 12:18:00,,,,,,,,,,,700
538999,2022-09-10 12:19:00,,,,,,,,,,,700
539000,2022-09-10 12:20:00,,,,,,,,,,,700
539001,2022-09-10 12:21:00,,,,,,,,,,,700
539002,2022-09-10 12:22:00,,,,,,,,,,,700
539003,2022-09-10 12:23:00,,,,,,,,,,,700
539004,2022-09-10 12:24:00,,,,,,,,,,,700
539005,2022-09-10 12:25:00,,,,,,,,,,,700
539006,2022-09-10 12:26:00,,,,,,,,,,,700
539007,2022-09-10 12:27:00,,,,,,,,,,,700
539008,2022-09-10 12:28:00,,,,,,,,,,,700
539009,2022-09-10 12:29:00,,,,,,,,,,,700
539010,2022-09-10 12:30:00,,,,,,,,,,,700
539011,2022-09-10 12:31:00,,,,,,,,,,,700
539012,2022-09-10 12:32:00,,,,,,,,,,,700
539013,2022-09-10 12:33:00,,,,,,,,,,,700
539014,2022-09-10 12:34:00,,,,,,,,,,,700
539015,2022-09-10 12:35:00,,,,,,,,,,,700
539016,2022-09-10 12:36:00,,,,,,,,,,,700
539017,2022-09-10 12:37:00,,,,,,,,,,,700
539018,2022-09-10 12:38:00,,,,,,,,,,,700
539019,2022-09-10 12:39:00,,,,,,,,,,,700
539020,2022-09-10 12:40:00,,,,,,,,,,,700
539021,2022-09-10 12:41:00,,,,,,,,,,,700
539022,2022-09-10 12:42:00,,,,,,,,,,,700
539023,2022-09-10 12:43:00,,,,,,,,,,,700
539024,2022-09-10 12:44:00,,,,,,,,,,,700
539025,2022-09-10 12:45:00,,,,,,,,,,,700
539026,2022-09-10 12:46:00,,,,,,,,,,,700
539027,2022-09-10 12:47:00,,,,,,,,,,,700
539028,2022-09-10 12:48:00,,,,,,,,,,,700
539029,2022-09-10 12:49:00,,,,,,,,,,,700
539030,2022-09-10 12:50:00,,,,,,,,,,,700
539031,2022-09-10 12:51:00,,,,,,,,,,,700
539032,2022-09-10 12:52:00,,,,,,,,,,,700
539033,2022-09-10 12:53:00,,,,,,,,,,,700
539034,2022-09-10 12:54:00,,,,,,,,,,,700
539035,2022-09-10 12:55:00,,,,,,,,,,,700
539036,2022-09-10 12:56:00,,,,,,,,,,,700
539037,2022-09-10 12:57:00,,,,,,,,,,,700
539038,2022-09-10 12:58:00,,,,,,,,,,,700
539039,2022-09-10 12:59:00,,,,,,,,,,,700
539040,2022-09-10 13:00:00,,,,,,,,,,,700
539041,2022-09-10 13:01:00,,,,,,,,,,,700
539042,2022-09-10 13:02:00,,,,,,,,,,,700
539043,2022-09-10 13:03:00,,,,,,,,,,,700
539044,2022-09-10 13:04:00,,,,,,,,,,,700
539045,2022-09-10 13:05:00,,,,,,,,,,,700
539046,2022-09-10 13:06:00,,,,,,,,,,,700
539047,2022-09-10 13:07:00,,,,,,,,,,,700
539048,2022-09-10 13:08:00,,,,,,,,,,,700
539049,2022-09-10 13:09:00,,,,,,,,,,,700
539050,2022-09-10 13:10:00,,,,,,,,,,,700
539051,2022-09-10 13:11:00,,,,,,,,,,,700
539052,2022-09-10 13:12:00,,,,,,,,,,,700
539053,2022-09-10 13:13:00,,,,,,,,,,,700
539054,2022-09-10 13:14:00,,,,,,,,,,,700
539055,2022-09-10 13:15:00,,,,,,,,,,,700
539056,2022-09-10 13:16:00,,,,,,,,,,,700
539057,2022-09-10 13:17:00,,,,,,,,,,,700
539058,2022-09-10 13:18:00,,,,,,,,,,,700
539059,2022-09-10 13:19:00,,,,,,,,,,,700
539060,2022-09-10 13:20:00,,,,,,,,,,,700
539061,2022-09-10 13:21:00,,,,,,,,,,,700
539062,2022-09-10 13:22:00,,,,,,,,,,,700
539063,2022-09-10 13:23:00,,,,,,,,,,,700
539064,2022-09-10 13:24:00,,,,,,,,,,,700
539065,2022-09-10 13:25:00,,,,,,,,,,,700
539066,2022-09-10 13:26:00,,,,,,,,,,,700
539067,2022-09-10 13:27:00,,,,,,,,,,,700
539068,2022-09-10 13:28:00,,,,,,,,,,,700
539069,2022-09-10 13:29:00,,,,,,,,,,,700
539070,2022-09-10 13:30:00,,,,,,,,,,,700
539071,2022-09-10 13:31:00,,,,,,,,,,,700
539072,2022-09-10 13:32:00,,,,,,,,,,,700
539073,2022-09-10 13:33:00,,,,,,,,,,,700
539074,2022-09-10 13:34:00,,,,,,,,,,,700
539075,2022-09-10 13:35:00,,,,,,,,,,,700
539076,2022-09-10 13:36:00,,,,,,,,,,,700
539077,2022-09-10 13:37:00,,,,,,,,,,,700
539078,2022-09-10 13:38:00,,,,,,,,,,,700
539079,2022-09-10 13:39:00,,,,,,,,,,,700
539080,2022-09-10 13:40:00,,,,,,,,,,,700
539081,2022-09-10 13:41:00,,,,,,,,,,,700
539082,2022-09-10 13:42:00,,,,,,,,,,,700
539083,2022-09-10 13:43:00,,,,,,,,,,,700
539084,2022-09-10 13:44:00,,,,,,,,,,,700
539085,2022-09-10 13:45:00,,,,,,,,,,,700
539086,2022-09-10 13:46:00,,,,,,,,,,,700
539087,2022-09-10 13:47:00,,,,,,,,,,,700
539088,2022-09-10 13:48:00,,,,,,,,,,,700
539089,2022-09-10 13:49:00,,,,,,,,,,,700
539090,2022-09-10 13:50:00,,,,,,,,,,,700
539091,2022-09-10 13:51:00,,,,,,,,,,,700
539092,2022-09-10 13:52:00,,,,,,,,,,,700
539093,2022-09-10 13:53:00,,,,,,,,,,,700
539094,2022-09-10 13:54:00,,,,,,,,,,,700
539095,2022-09-10 13:55:00,,,,,,,,,,,700
539096,2022-09-10 13:56:00,,,,,,,,,,,700
539097,2022-09-10 13:57:00,,,,,,,,,,,700
539098,2022-09-10 13:58:00,,,,,,,,,,,700
539099,2022-09-10 13:59:00,,,,,,,,,,,700
539100,2022-09-10 14:00:00,,,,,,,,,,,700
539101,2022-09-10 14:01:00,,,,,,,,,,,700
539102,2022-09-10 14:02:00,,,,,,,,,,,700
539103,2022-09-10 14:03:00,,,,,,,,,,,700
539104,2022-09-10 14:04:00,,,,,,,,,,,700
539105,2022-09-10 14:05:00,,,,,,,,,,,700
539106,2022-09-10 14:06:00,,,,,,,,,,,700
539107,2022-09-10 14:07:00,,,,,,,,,,,700
539108,2022-09-10 14:08:00,,,,,,,,,,,700
539109,2022-09-10 14:09:00,,,,,,,,,,,700
539110,2022-09-10 14:10:00,,,,,,,,,,,700
539111,2022-09-10 14:11:00,,,,,,,,,,,700
539112,2022-09-10 14:12:00,,,,,,,,,,,700
539113,2022-09-10 14:13:00,,,,,,,,,,,700
539114,2022-09-10 14:14:00,,,,,,,,,,,700
539115,2022-09-10 14:15:00,,,,,,,,,,,700
539116,2022-09-10 14:16:00,,,,,,,,,,,700
539117,2022-09-10 14:17:00,,,,,,,,,,,700
539118,2022-09-10 14:18:00,,,,,,,,,,,700
539119,2022-09-10 14:19:00,,,,,,,,,,,700
539120,2022-09-10 14:20:00,,,,,,,,,,,700
539121,2022-09-10 14:21:00,,,,,,,,,,,700
539122,2022-09-10 14:22:00,,,,,,,,,,,700
539123,2022-09-10 14:23:00,,,,,,,,,,,700
539124,2022-09-10 14:24:00,,,,,,,,,,,700
539125,2022-09-10 14:25:00,,,,,,,,,,,700
539126,2022-09-10 14:26:00,,,,,,,,,,,700
539127,2022-09-10 14:27:00,,,,,,,,,,,700
539128,2022-09-10 14:28:00,,,,,,,,,,,700
539129,2022-09-10 14:29:00,,,,,,,,,,,700
539130,2022-09-10 14:30:00,,,,,,,,,,,700
539131,2022-09-10 14:31:00,,,,,,,,,,,700
539132,2022-09-10 14:32:00,,,,,,,,,,,700
539133,2022-09-10 14:33:00,,,,,,,,,,,700
539134,2022-09-10 14:34:00,,,,,,,,,,,700
539135,2022-09-10 14:35:00,,,,,,,,,,,700
539136,2022-09-10 14:36:00,,,,,,,,,,,700
539137,2022-09-10 14:37:00,,,,,,,,,,,700
539138,2022-09-10 14:38:00,,,,,,,,,,,700
539139,2022-09-10 14:39:00,,,,,,,,,,,700
539140,2022-09-10 14:40:00,,,,,,,,,,,700
539141,2022-09-10 14:41:00,,,,,,,,,,,700
539142,2022-09-10 14:42:00,,,,,,,,,,,700
539143,2022-09-10 14:43:00,,,,,,,,,,,700
539144,2022-09-10 14:44:00,,,,,,,,,,,700
539145,2022-09-10 14:45:00,,,,,,,,,,,700
539146,2022-09-10 14:46:00,,,,,,,,,,,700
539147,2022-09-10 14:47:00,,,,,,,,,,,700
539148,2022-09-10 14:48:00,,,,,,,,,,,700
539149,2022-09-10 14:49:00,,,,,,,,,,,700
539150,2022-09-10 14:50:00,,,,,,,,,,,700
539151,2022-09-10 14:51:00,,,,,,,,,,,700
539152,2022-09-10 14:52:00,,,,,,,,,,,700
539153,2022-09-10 14:53:00,,,,,,,,,,,700
539154,2022-09-10 14:54:00,,,,,,,,,,,700
539155,2022-09-10 14:55:00,,,,,,,,,,,700
539156,2022-09-10 14:56:00,,,,,,,,,,,700
539157,2022-09-10 14:57:00,,,,,,,,,,,700
539158,2022-09-10 14:58:00,,,,,,,,,,,700
539159,2022-09-10 14:59:00,,,,,,,,,,,700
539160,2022-09-10 15:00:00,,,,,,,,,,,700
539161,2022-09-10 15:01:00,,,,,,,,,,,700
539162,2022-09-10 15:02:00,,,,,,,,,,,700
539163,2022-09-10 15:03:00,,,,,,,,,,,700
539164,2022-09-10 15:04:00,,,,,,,,,,,700
539165,2022-09-10 15:05:00,,,,,,,,,,,700
539166,2022-09-10 15:06:00,,,,,,,,,,,700
539167,2022-09-10 15:07:00,,,,,,,,,,,700
539168,2022-09-10 15:08:00,,,,,,,,,,,700
539169,2022-09-10 15:09:00,,,,,,,,,,,700
539170,2022-09-10 15:10:00,,,,,,,,,,,700
539171,2022-09-10 15:11:00,,,,,,,,,,,700
539172,2022-09-10 15:12:00,,,,,,,,,,,700
539173,2022-09-10 15:13:00,,,,,,,,,,,700
539174,2022-09-10 15:14:00,,,,,,,,,,,700
539175,2022-09-10 15:15:00,,,,,,,,,,,700
539176,2022-09-10 15:16:00,,,,,,,,,,,700
539177,2022-09-10 15:17:00,,,,,,,,,,,700
539178,2022-09-10 15:18:00,,,,,,,,,,,700
539179,2022-09-10 15:19:00,,,,,,,,,,,700
539180,2022-09-10 15:20:00,,,,,,,,,,,700
539181,2022-09-10 15:21:00,,,,,,,,,,,700
539182,2022-09-10 15:22:00,,,,,,,,,,,700
539183,2022-09-10 15:23:00,,,,,,,,,,,700
539184,2022-09-10 15:24:00,,,,,,,,,,,700
539185,2022-09-10 15:25:00,,,,,,,,,,,700
539186,2022-09-10 15:26:00,,,,,,,,,,,700
539187,2022-09-10 15:27:00,,,,,,,,,,,700
539188,2022-09-10 15:28:00,,,,,,,,,,,700
539189,2022-09-10 15:29:00,,,,,,,,,,,700
539190,2022-09-10 15:30:00,,,,,,,,,,,700
539191,2022-09-10 15:31:00,,,,,,,,,,,700
539192,2022-09-10 15:32:00,,,,,,,,,,,700
539193,2022-09-10 15:33:00,,,,,,,,,,,700
539194,2022-09-10 15:34:00,,,,,,,,,,,700
539195,2022-09-10 15:35:00,,,,,,,,,,,700
539196,2022-09-10 15:36:00,,,,,,,,,,,700
539197,2022-09-10 15:37:00,,,,,,,,,,,700
539198,2022-09-10 15:38:00,,,,,,,,,,,700
539199,2022-09-10 15:39:00,,,,,,,,,,,700
539200,2022-09-10 15:40:00,,,,,,,,,,,700
539201,2022-09-10 15:41:00,,,,,,,,,,,700
539202,2022-09-10 15:42:00,,,,,,,,,,,700
539203,2022-09-10 15:43:00,,,,,,,,,,,700
539204,2022-09-10 15:44:00,,,,,,,,,,,700
539205,2022-09-10 15:45:00,,,,,,,,,,,700
539206,2022-09-10 15:46:00,,,,,,,,,,,700
539207,2022-09-10 15:47:00,,,,,,,,,,,700
539208,2022-09-10 15:48:00,,,,,,,,,,,700
539209,2022-09-10 15:49:00,,,,,,,,,,,700
539210,2022-09-10 15:50:00,,,,,,,,,,,700
539211,2022-09-10 15:51:00,,,,,,,,,,,700
539212,2022-09-10 15:52:00,,,,,,,,,,,700
539213,2022-09-10 15:53:00,,,,,,,,,,,700
539214,2022-09-10 15:54:00,,,,,,,,,,,700
539215,2022-09-10 15:55:00,,,,,,,,,,,700
539216,2022-09-10 15:56:00,,,,,,,,,,,700
539217,2022-09-10 15:57:00,,,,,,,,,,,700
539218,2022-09-10 15:58:00,,,,,,,,,,,700
539219,2022-09-10 15:59:00,,,,,,,,,,,700
539220,2022-09-10 16:00:00,,,,,,,,,,,700
539221,2022-09-10 16:01:00,,,,,,,,,,,700
539222,2022-09-10 16:02:00,,,,,,,,,,,700
539223,2022-09-10 16:03:00,,,,,,,,,,,700
539224,2022-09-10 16:04:00,,,,,,,,,,,700
539225,2022-09-10 16:05:00,,,,,,,,,,,700
539226,2022-09-10 16:06:00,,,,,,,,,,,700
539227,2022-09-10 16:07:00,,,,,,,,,,,700
539228,2022-09-10 16:08:00,,,,,,,,,,,700
539229,2022-09-10 16:09:00,,,,,,,,,,,700
539230,2022-09-10 16:10:00,,,,,,,,,,,700
539231,2022-09-10 16:11:00,,,,,,,,,,,700
539232,2022-09-10 16:12:00,,,,,,,,,,,700
539233,2022-09-10 16:13:00,,,,,,,,,,,700
539234,2022-09-10 16:14:00,,,,,,,,,,,700
539235,2022-09-10 16:15:00,,,,,,,,,,,700
539236,2022-09-10 16:16:00,,,,,,,,,,,700
539237,2022-09-10 16:17:00,,,,,,,,,,,700
539238,2022-09-10 16:18:00,,,,,,,,,,,700
539239,2022-09-10 16:19:00,,,,,,,,,,,700
539240,2022-09-10 16:20:00,,,,,,,,,,,700
539241,2022-09-10 16:21:00,,,,,,,,,,,700
539242,2022-09-10 16:22:00,,,,,,,,,,,700
539243,2022-09-10 16:23:00,,,,,,,,,,,700
539244,2022-09-10 16:24:00,,,,,,,,,,,700
539245,2022-09-10 16:25:00,,,,,,,,,,,700
539246,2022-09-10 16:26:00,,,,,,,,,,,700
539247,2022-09-10 16:27:00,,,,,,,,,,,700
539248,2022-09-10 16:28:00,,,,,,,,,,,700
539249,2022-09-10 16:29:00,,,,,,,,,,,700
539250,2022-09-10 16:30:00,,,,,,,,,,,700
539251,2022-09-10 16:31:00,,,,,,,,,,,700
539252,2022-09-10 16:32:00,,,,,,,,,,,700
539253,2022-09-10 16:33:00,,,,,,,,,,,700
539254,2022-09-10 16:34:00,,,,,,,,,,,700
539255,2022-09-10 16:35:00,,,,,,,,,,,700
539256,2022-09-10 16:36:00,,,,,,,,,,,700
539257,2022-09-10 16:37:00,,,,,,,,,,,700
539258,2022-09-10 16:38:00,,,,,,,,,,,700
539259,2022-09-10 16:39:00,,,,,,,,,,,700
539260,2022-09-10 16:40:00,,,,,,,,,,,700
539261,2022-09-10 16:41:00,,,,,,,,,,,700
539262,2022-09-10 16:42:00,,,,,,,,,,,700
539263,2022-09-10 16:43:00,,,,,,,,,,,700
539264,2022-09-10 16:44:00,,,,,,,,,,,700
539265,2022-09-10 16:45:00,,,,,,,,,,,700
539266,2022-09-10 16:46:00,,,,,,,,,,,700
539267,2022-09-10 16:47:00,,,,,,,,,,,700
539268,2022-09-10 16:48:00,,,,,,,,,,,700
539269,2022-09-10 16:49:00,,,,,,,,,,,700
539270,2022-09-10 16:50:00,,,,,,,,,,,700
539271,2022-09-10 16:51:00,,,,,,,,,,,700
539272,2022-09-10 16:52:00,,,,,,,,,,,700
539273,2022-09-10 16:53:00,,,,,,,,,,,700
539274,2022-09-10 16:54:00,,,,,,,,,,,700
539275,2022-09-10 16:55:00,,,,,,,,,,,700
539276,2022-09-10 16:56:00,,,,,,,,,,,700
539277,2022-09-10 16:57:00,,,,,,,,,,,700
539278,2022-09-10 16:58:00,,,,,,,,,,,700
539279,2022-09-10 16:59:00,,,,,,,,,,,700
539280,2022-09-10 17:00:00,,,,,,,,,,,700
539281,2022-09-10 17:01:00,,,,,,,,,,,700
539282,2022-09-10 17:02:00,,,,,,,,,,,700
539283,2022-09-10 17:03:00,,,,,,,,,,,700
539284,2022-09-10 17:04:00,,,,,,,,,,,700
539285,2022-09-10 17:05:00,,,,,,,,,,,700
539286,2022-09-10 17:06:00,,,,,,,,,,,700
539287,2022-09-10 17:07:00,,,,,,,,,,,700
539288,2022-09-10 17:08:00,,,,,,,,,,,700
539289,2022-09-10 17:09:00,,,,,,,,,,,700
539290,2022-09-10 17:10:00,,,,,,,,,,,700
539291,2022-09-10 17:11:00,,,,,,,,,,,700
539292,2022-09-10 17:12:00,,,,,,,,,,,700
539293,2022-09-10 17:13:00,,,,,,,,,,,700
539294,2022-09-10 17:14:00,,,,,,,,,,,700
539295,2022-09-10 17:15:00,,,,,,,,,,,700
539296,2022-09-10 17:16:00,,,,,,,,,,,700
539297,2022-09-10 17:17:00,,,,,,,,,,,700
539298,2022-09-10 17:18:00,,,,,,,,,,,700
539299,2022-09-10 17:19:00,,,,,,,,,,,700
539300,2022-09-10 17:20:00,,,,,,,,,,,700
539301,2022-09-10 17:21:00,,,,,,,,,,,700
539302,2022-09-10 17:22:00,,,,,,,,,,,700
539303,2022-09-10 17:23:00,,,,,,,,,,,700
539304,2022-09-10 17:24:00,,,,,,,,,,,700
539305,2022-09-10 17:25:00,,,,,,,,,,,700
539306,2022-09-10 17:26:00,,,,,,,,,,,700
539307,2022-09-10 17:27:00,,,,,,,,,,,700
539308,2022-09-10 17:28:00,,,,,,,,,,,700
539309,2022-09-10 17:29:00,,,,,,,,,,,700
539310,2022-09-10 17:30:00,,,,,,,,,,,700
539311,2022-09-10 17:31:00,,,,,,,,,,,700
539312,2022-09-10 17:32:00,,,,,,,,,,,700
539313,2022-09-10 17:33:00,,,,,,,,,,,700
539314,2022-09-10 17:34:00,,,,,,,,,,,700
539315,2022-09-10 17:35:00,,,,,,,,,,,700
539316,2022-09-10 17:36:00,,,,,,,,,,,700
539317,2022-09-10 17:37:00,,,,,,,,,,,700
539318,2022-09-10 17:38:00,,,,,,,,,,,700
539319,2022-09-10 17:39:00,,,,,,,,,,,700
539320,2022-09-10 17:40:00,,,,,,,,,,,700
539321,2022-09-10 17:41:00,,,,,,,,,,,700
539322,2022-09-10 17:42:00,,,,,,,,,,,700
539323,2022-09-10 17:43:00,,,,,,,,,,,700
539324,2022-09-10 17:44:00,,,,,,,,,,,700
539325,2022-09-10 17:45:00,,,,,,,,,,,700
539326,2022-09-10 17:46:00,,,,,,,,,,,700
539327,2022-09-10 17:47:00,,,,,,,,,,,700
539328,2022-09-10 17:48:00,,,,,,,,,,,700
539329,2022-09-10 17:49:00,,,,,,,,,,,700
539330,2022-09-10 17:50:00,,,,,,,,,,,700
539331,2022-09-10 17:51:00,,,,,,,,,,,700
539332,2022-09-10 17:52:00,,,,,,,,,,,700
539333,2022-09-10 17:53:00,,,,,,,,,,,700
539334,2022-09-10 17:54:00,,,,,,,,,,,700
539335,2022-09-10 17:55:00,,,,,,,,,,,700
539336,2022-09-10 17:56:00,,,,,,,,,,,700
539337,2022-09-10 17:57:00,,,,,,,,,,,700
539338,2022-09-10 17:58:00,,,,,,,,,,,700
539339,2022-09-10 17:59:00,,,,,,,,,,,700
539340,2022-09-10 18:00:00,,,,,,,,,,,700
539341,2022-09-10 18:01:00,,,,,,,,,,,700
539342,2022-09-10 18:02:00,,,,,,,,,,,700
539343,2022-09-10 18:03:00,,,,,,,,,,,700
539344,2022-09-10 18:04:00,,,,,,,,,,,700
539345,2022-09-10 18:05:00,,,,,,,,,,,700
539346,2022-09-10 18:06:00,,,,,,,,,,,700
539347,2022-09-10 18:07:00,,,,,,,,,,,700
539348,2022-09-10 18:08:00,,,,,,,,,,,700
539349,2022-09-10 18:09:00,,,,,,,,,,,700
539350,2022-09-10 18:10:00,,,,,,,,,,,700
539351,2022-09-10 18:11:00,,,,,,,,,,,700
539352,2022-09-10 18:12:00,,,,,,,,,,,700
539353,2022-09-10 18:13:00,,,,,,,,,,,700
539354,2022-09-10 18:14:00,,,,,,,,,,,700
539355,2022-09-10 18:15:00,,,,,,,,,,,700
539356,2022-09-10 18:16:00,,,,,,,,,,,700
539357,2022-09-10 18:17:00,,,,,,,,,,,700
539358,2022-09-10 18:18:00,,,,,,,,,,,700
539359,2022-09-10 18:19:00,,,,,,,,,,,700
539360,2022-09-10 18:20:00,,,,,,,,,,,700
539361,2022-09-10 18:21:00,,,,,,,,,,,700
539362,2022-09-10 18:22:00,,,,,,,,,,,700
539363,2022-09-10 18:23:00,,,,,,,,,,,700
539364,2022-09-10 18:24:00,,,,,,,,,,,700
539365,2022-09-10 18:25:00,,,,,,,,,,,700
539366,2022-09-10 18:26:00,,,,,,,,,,,700
539367,2022-09-10 18:27:00,,,,,,,,,,,700
539368,2022-09-10 18:28:00,,,,,,,,,,,700
539369,2022-09-10 18:29:00,,,,,,,,,,,700
539370,2022-09-10 18:30:00,,,,,,,,,,,700
539371,2022-09-10 18:31:00,,,,,,,,,,,700
539372,2022-09-10 18:32:00,,,,,,,,,,,700
539373,2022-09-10 18:33:00,,,,,,,,,,,700
539374,2022-09-10 18:34:00,,,,,,,,,,,700
539375,2022-09-10 18:35:00,,,,,,,,,,,700
539376,2022-09-10 18:36:00,,,,,,,,,,,700
539377,2022-09-10 18:37:00,,,,,,,,,,,700
539378,2022-09-10 18:38:00,,,,,,,,,,,700
539379,2022-09-10 18:39:00,,,,,,,,,,,700
539380,2022-09-10 18:40:00,,,,,,,,,,,700
539381,2022-09-10 18:41:00,,,,,,,,,,,700
539382,2022-09-10 18:42:00,,,,,,,,,,,700
539383,2022-09-10 18:43:00,,,,,,,,,,,700
539384,2022-09-10 18:44:00,,,,,,,,,,,700
539385,2022-09-10 18:45:00,,,,,,,,,,,700
539386,2022-09-10 18:46:00,,,,,,,,,,,700
539387,2022-09-10 18:47:00,,,,,,,,,,,700
539388,2022-09-10 18:48:00,,,,,,,,,,,700
539389,2022-09-10 18:49:00,,,,,,,,,,,700
539390,2022-09-10 18:50:00,,,,,,,,,,,700
539391,2022-09-10 18:51:00,,,,,,,,,,,700
539392,2022-09-10 18:52:00,,,,,,,,,,,700
539393,2022-09-10 18:53:00,,,,,,,,,,,700
539394,2022-09-10 18:54:00,,,,,,,,,,,700
539395,2022-09-10 18:55:00,,,,,,,,,,,700
539396,2022-09-10 18:56:00,,,,,,,,,,,700
539397,2022-09-10 18:57:00,,,,,,,,,,,700
539398,2022-09-10 18:58:00,,,,,,,,,,,700
539399,2022-09-10 18:59:00,,,,,,,,,,,700
539400,2022-09-10 19:00:00,,,,,,,,,,,700
539401,2022-09-10 19:01:00,,,,,,,,,,,700
539402,2022-09-10 19:02:00,,,,,,,,,,,700
539403,2022-09-10 19:03:00,,,,,,,,,,,700
539404,2022-09-10 19:04:00,,,,,,,,,,,700
539405,2022-09-10 19:05:00,,,,,,,,,,,700
539406,2022-09-10 19:06:00,,,,,,,,,,,700
539407,2022-09-10 19:07:00,,,,,,,,,,,700
539408,2022-09-10 19:08:00,,,,,,,,,,,700
539409,2022-09-10 19:09:00,,,,,,,,,,,700
539410,2022-09-10 19:10:00,,,,,,,,,,,700
539411,2022-09-10 19:11:00,,,,,,,,,,,700
539412,2022-09-10 19:12:00,,,,,,,,,,,700
539413,2022-09-10 19:13:00,,,,,,,,,,,700
539414,2022-09-10 19:14:00,,,,,,,,,,,700
539415,2022-09-10 19:15:00,,,,,,,,,,,700
539416,2022-09-10 19:16:00,,,,,,,,,,,700
539417,2022-09-10 19:17:00,,,,,,,,,,,700
539418,2022-09-10 19:18:00,,,,,,,,,,,700
539419,2022-09-10 19:19:00,,,,,,,,,,,700
539420,2022-09-10 19:20:00,,,,,,,,,,,700
539421,2022-09-10 19:21:00,,,,,,,,,,,700
539422,2022-09-10 19:22:00,,,,,,,,,,,700
539423,2022-09-10 19:23:00,,,,,,,,,,,700
539424,2022-09-10 19:24:00,,,,,,,,,,,700
539425,2022-09-10 19:25:00,,,,,,,,,,,700
539426,2022-09-10 19:26:00,,,,,,,,,,,700
539427,2022-09-10 19:27:00,,,,,,,,,,,700
539428,2022-09-10 19:28:00,,,,,,,,,,,700
539429,2022-09-10 19:29:00,,,,,,,,,,,700
539430,2022-09-10 19:30:00,,,,,,,,,,,700
539431,2022-09-10 19:31:00,,,,,,,,,,,700
539432,2022-09-10 19:32:00,,,,,,,,,,,700
539433,2022-09-10 19:33:00,,,,,,,,,,,700
539434,2022-09-10 19:34:00,,,,,,,,,,,700
539435,2022-09-10 19:35:00,,,,,,,,,,,700
539436,2022-09-10 19:36:00,,,,,,,,,,,700
539437,2022-09-10 19:37:00,,,,,,,,,,,700
539438,2022-09-10 19:38:00,,,,,,,,,,,700
539439,2022-09-10 19:39:00,,,,,,,,,,,700
539440,2022-09-10 19:40:00,,,,,,,,,,,700
539441,2022-09-10 19:41:00,,,,,,,,,,,700
539442,2022-09-10 19:42:00,,,,,,,,,,,700
539443,2022-09-10 19:43:00,,,,,,,,,,,700
539444,2022-09-10 19:44:00,,,,,,,,,,,700
539445,2022-09-10 19:45:00,,,,,,,,,,,700
539446,2022-09-10 19:46:00,,,,,,,,,,,700
539447,2022-09-10 19:47:00,,,,,,,,,,,700
539448,2022-09-10 19:48:00,,,,,,,,,,,700
539449,2022-09-10 19:49:00,,,,,,,,,,,700
539450,2022-09-10 19:50:00,,,,,,,,,,,700
539451,2022-09-10 19:51:00,,,,,,,,,,,700
539452,2022-09-10 19:52:00,,,,,,,,,,,700
539453,2022-09-10 19:53:00,,,,,,,,,,,700
539454,2022-09-10 19:54:00,,,,,,,,,,,700
539455,2022-09-10 19:55:00,,,,,,,,,,,700
539456,2022-09-10 19:56:00,,,,,,,,,,,700
539457,2022-09-10 19:57:00,,,,,,,,,,,700
539458,2022-09-10 19:58:00,,,,,,,,,,,700
539459,2022-09-10 19:59:00,,,,,,,,,,,700
539460,2022-09-10 20:00:00,,,,,,,,,,,700
539461,2022-09-10 20:01:00,,,,,,,,,,,700
539462,2022-09-10 20:02:00,,,,,,,,,,,700
539463,2022-09-10 20:03:00,,,,,,,,,,,700
539464,2022-09-10 20:04:00,,,,,,,,,,,700
539465,2022-09-10 20:05:00,,,,,,,,,,,700
539466,2022-09-10 20:06:00,,,,,,,,,,,700
539467,2022-09-10 20:07:00,,,,,,,,,,,700
539468,2022-09-10 20:08:00,,,,,,,,,,,700
539469,2022-09-10 20:09:00,,,,,,,,,,,700
539470,2022-09-10 20:10:00,,,,,,,,,,,700
539471,2022-09-10 20:11:00,,,,,,,,,,,700
539472,2022-09-10 20:12:00,,,,,,,,,,,700
539473,2022-09-10 20:13:00,,,,,,,,,,,700
539474,2022-09-10 20:14:00,,,,,,,,,,,700
539475,2022-09-10 20:15:00,,,,,,,,,,,700
539476,2022-09-10 20:16:00,,,,,,,,,,,700
539477,2022-09-10 20:17:00,,,,,,,,,,,700
539478,2022-09-10 20:18:00,,,,,,,,,,,700
539479,2022-09-10 20:19:00,,,,,,,,,,,700
539480,2022-09-10 20:20:00,,,,,,,,,,,700
539481,2022-09-10 20:21:00,,,,,,,,,,,700
539482,2022-09-10 20:22:00,,,,,,,,,,,700
539483,2022-09-10 20:23:00,,,,,,,,,,,700
539484,2022-09-10 20:24:00,,,,,,,,,,,700
539485,2022-09-10 20:25:00,,,,,,,,,,,700
539486,2022-09-10 20:26:00,,,,,,,,,,,700
539487,2022-09-10 20:27:00,,,,,,,,,,,700
539488,2022-09-10 20:28:00,,,,,,,,,,,700
539489,2022-09-10 20:29:00,,,,,,,,,,,700
539490,2022-09-10 20:30:00,,,,,,,,,,,700
539491,2022-09-10 20:31:00,,,,,,,,,,,700
539492,2022-09-10 20:32:00,,,,,,,,,,,700
539493,2022-09-10 20:33:00,,,,,,,,,,,700
539494,2022-09-10 20:34:00,,,,,,,,,,,700
539495,2022-09-10 20:35:00,,,,,,,,,,,700
539496,2022-09-10 20:36:00,,,,,,,,,,,700
539497,2022-09-10 20:37:00,,,,,,,,,,,700
539498,2022-09-10 20:38:00,,,,,,,,,,,700
539499,2022-09-10 20:39:00,,,,,,,,,,,700
539500,2022-09-10 20:40:00,,,,,,,,,,,700
539501,2022-09-10 20:41:00,,,,,,,,,,,700
539502,2022-09-10 20:42:00,,,,,,,,,,,700
539503,2022-09-10 20:43:00,,,,,,,,,,,700
539504,2022-09-10 20:44:00,,,,,,,,,,,700
539505,2022-09-10 20:45:00,,,,,,,,,,,700
539506,2022-09-10 20:46:00,,,,,,,,,,,700
539507,2022-09-10 20:47:00,,,,,,,,,,,700
539508,2022-09-10 20:48:00,,,,,,,,,,,700
539509,2022-09-10 20:49:00,,,,,,,,,,,700
539510,2022-09-10 20:50:00,,,,,,,,,,,700
539511,2022-09-10 20:51:00,,,,,,,,,,,700
539512,2022-09-10 20:52:00,,,,,,,,,,,700
539513,2022-09-10 20:53:00,,,,,,,,,,,700
539514,2022-09-10 20:54:00,,,,,,,,,,,700
539515,2022-09-10 20:55:00,,,,,,,,,,,700
539516,2022-09-10 20:56:00,,,,,,,,,,,700
539517,2022-09-10 20:57:00,,,,,,,,,,,700
539518,2022-09-10 20:58:00,,,,,,,,,,,700
539519,2022-09-10 20:59:00,,,,,,,,,,,700
539520,2022-09-10 21:00:00,,,,,,,,,,,700
539521,2022-09-10 21:01:00,,,,,,,,,,,700
539522,2022-09-10 21:02:00,,,,,,,,,,,700
539523,2022-09-10 21:03:00,,,,,,,,,,,700
539524,2022-09-10 21:04:00,,,,,,,,,,,700
539525,2022-09-10 21:05:00,,,,,,,,,,,700
539526,2022-09-10 21:06:00,,,,,,,,,,,700
539527,2022-09-10 21:07:00,,,,,,,,,,,700
539528,2022-09-10 21:08:00,,,,,,,,,,,700
539529,2022-09-10 21:09:00,,,,,,,,,,,700
539530,2022-09-10 21:10:00,,,,,,,,,,,700
539531,2022-09-10 21:11:00,,,,,,,,,,,700
539532,2022-09-10 21:12:00,,,,,,,,,,,700
539533,2022-09-10 21:13:00,,,,,,,,,,,700
539534,2022-09-10 21:14:00,,,,,,,,,,,700
539535,2022-09-10 21:15:00,,,,,,,,,,,700
539536,2022-09-10 21:16:00,,,,,,,,,,,700
539537,2022-09-10 21:17:00,,,,,,,,,,,700
539538,2022-09-10 21:18:00,,,,,,,,,,,700
539539,2022-09-10 21:19:00,,,,,,,,,,,700
539540,2022-09-10 21:20:00,,,,,,,,,,,700
539541,2022-09-10 21:21:00,,,,,,,,,,,700
539542,2022-09-10 21:22:00,,,,,,,,,,,700
539543,2022-09-10 21:23:00,,,,,,,,,,,700
539544,2022-09-10 21:24:00,,,,,,,,,,,700
539545,2022-09-10 21:25:00,,,,,,,,,,,700
539546,2022-09-10 21:26:00,,,,,,,,,,,700
539547,2022-09-10 21:27:00,,,,,,,,,,,700
539548,2022-09-10 21:28:00,,,,,,,,,,,700
539549,2022-09-10 21:29:00,,,,,,,,,,,700
539550,2022-09-10 21:30:00,,,,,,,,,,,700
539551,2022-09-10 21:31:00,,,,,,,,,,,700
539552,2022-09-10 21:32:00,,,,,,,,,,,700
539553,2022-09-10 21:33:00,,,,,,,,,,,700
539554,2022-09-10 21:34:00,,,,,,,,,,,700
539555,2022-09-10 21:35:00,,,,,,,,,,,700
539556,2022-09-10 21:36:00,,,,,,,,,,,700
539557,2022-09-10 21:37:00,,,,,,,,,,,700
539558,2022-09-10 21:38:00,,,,,,,,,,,700
539559,2022-09-10 21:39:00,,,,,,,,,,,700
539560,2022-09-10 21:40:00,,,,,,,,,,,700
539561,2022-09-10 21:41:00,,,,,,,,,,,700
539562,2022-09-10 21:42:00,,,,,,,,,,,700
539563,2022-09-10 21:43:00,,,,,,,,,,,700
539564,2022-09-10 21:44:00,,,,,,,,,,,700
539565,2022-09-10 21:45:00,,,,,,,,,,,700
539566,2022-09-10 21:46:00,,,,,,,,,,,700
539567,2022-09-10 21:47:00,,,,,,,,,,,700
539568,2022-09-10 21:48:00,,,,,,,,,,,700
539569,2022-09-10 21:49:00,,,,,,,,,,,700
539570,2022-09-10 21:50:00,,,,,,,,,,,700
539571,2022-09-10 21:51:00,,,,,,,,,,,700
539572,2022-09-10 21:52:00,,,,,,,,,,,700
539573,2022-09-10 21:53:00,,,,,,,,,,,700
539574,2022-09-10 21:54:00,,,,,,,,,,,700
539575,2022-09-10 21:55:00,,,,,,,,,,,700
539576,2022-09-10 21:56:00,,,,,,,,,,,700
539577,2022-09-10 21:57:00,,,,,,,,,,,700
539578,2022-09-10 21:58:00,,,,,,,,,,,700
539579,2022-09-10 21:59:00,,,,,,,,,,,700
539580,2022-09-10 22:00:00,,,,,,,,,,,700
539581,2022-09-10 22:01:00,,,,,,,,,,,700
539582,2022-09-10 22:02:00,,,,,,,,,,,700
539583,2022-09-10 22:03:00,,,,,,,,,,,700
539584,2022-09-10 22:04:00,,,,,,,,,,,700
539585,2022-09-10 22:05:00,,,,,,,,,,,700
539586,2022-09-10 22:06:00,,,,,,,,,,,700
539587,2022-09-10 22:07:00,,,,,,,,,,,700
539588,2022-09-10 22:08:00,,,,,,,,,,,700
539589,2022-09-10 22:09:00,,,,,,,,,,,700
539590,2022-09-10 22:10:00,,,,,,,,,,,700
539591,2022-09-10 22:11:00,,,,,,,,,,,700
539592,2022-09-10 22:12:00,,,,,,,,,,,700
539593,2022-09-10 22:13:00,,,,,,,,,,,700
539594,2022-09-10 22:14:00,,,,,,,,,,,700
539595,2022-09-10 22:15:00,,,,,,,,,,,700
539596,2022-09-10 22:16:00,,,,,,,,,,,700
539597,2022-09-10 22:17:00,,,,,,,,,,,700
539598,2022-09-10 22:18:00,,,,,,,,,,,700
539599,2022-09-10 22:19:00,,,,,,,,,,,700
539600,2022-09-10 22:20:00,,,,,,,,,,,700
539601,2022-09-10 22:21:00,,,,,,,,,,,700
539602,2022-09-10 22:22:00,,,,,,,,,,,700
539603,2022-09-10 22:23:00,,,,,,,,,,,700
539604,2022-09-10 22:24:00,,,,,,,,,,,700
539605,2022-09-10 22:25:00,,,,,,,,,,,700
539606,2022-09-10 22:26:00,,,,,,,,,,,700
539607,2022-09-10 22:27:00,,,,,,,,,,,700
539608,2022-09-10 22:28:00,,,,,,,,,,,700
539609,2022-09-10 22:29:00,,,,,,,,,,,700
539610,2022-09-10 22:30:00,,,,,,,,,,,700
539611,2022-09-10 22:31:00,,,,,,,,,,,700
539612,2022-09-10 22:32:00,,,,,,,,,,,700
539613,2022-09-10 22:33:00,,,,,,,,,,,700
539614,2022-09-10 22:34:00,,,,,,,,,,,700
539615,2022-09-10 22:35:00,,,,,,,,,,,700
539616,2022-09-10 22:36:00,,,,,,,,,,,700
539617,2022-09-10 22:37:00,,,,,,,,,,,700
539618,2022-09-10 22:38:00,,,,,,,,,,,700
539619,2022-09-10 22:39:00,,,,,,,,,,,700
539620,2022-09-10 22:40:00,,,,,,,,,,,700
539621,2022-09-10 22:41:00,,,,,,,,,,,700
539622,2022-09-10 22:42:00,,,,,,,,,,,700
539623,2022-09-10 22:43:00,,,,,,,,,,,700
539624,2022-09-10 22:44:00,,,,,,,,,,,700
539625,2022-09-10 22:45:00,,,,,,,,,,,700
539626,2022-09-10 22:46:00,,,,,,,,,,,700
539627,2022-09-10 22:47:00,,,,,,,,,,,700
539628,2022-09-10 22:48:00,,,,,,,,,,,700
539629,2022-09-10 22:49:00,,,,,,,,,,,700
539630,2022-09-10 22:50:00,,,,,,,,,,,700
539631,2022-09-10 22:51:00,,,,,,,,,,,700
539632,2022-09-10 22:52:00,,,,,,,,,,,700
539633,2022-09-10 22:53:00,,,,,,,,,,,700
539634,2022-09-10 22:54:00,,,,,,,,,,,700
539635,2022-09-10 22:55:00,,,,,,,,,,,700
539636,2022-09-10 22:56:00,,,,,,,,,,,700
539637,2022-09-10 22:57:00,,,,,,,,,,,700
539638,2022-09-10 22:58:00,,,,,,,,,,,700
539639,2022-09-10 22:59:00,,,,,,,,,,,700
539640,2022-09-10 23:00:00,,,,,,,,,,,700
539641,2022-09-10 23:01:00,,,,,,,,,,,700
539642,2022-09-10 23:02:00,,,,,,,,,,,700
539643,2022-09-10 23:03:00,,,,,,,,,,,700
539644,2022-09-10 23:04:00,,,,,,,,,,,700
539645,2022-09-10 23:05:00,,,,,,,,,,,700
539646,2022-09-10 23:06:00,,,,,,,,,,,700
539647,2022-09-10 23:07:00,,,,,,,,,,,700
539648,2022-09-10 23:08:00,,,,,,,,,,,700
539649,2022-09-10 23:09:00,,,,,,,,,,,700
539650,2022-09-10 23:10:00,,,,,,,,,,,700
539651,2022-09-10 23:11:00,,,,,,,,,,,700
539652,2022-09-10 23:12:00,,,,,,,,,,,700
539653,2022-09-10 23:13:00,,,,,,,,,,,700
539654,2022-09-10 23:14:00,,,,,,,,,,,700
539655,2022-09-10 23:15:00,,,,,,,,,,,700
539656,2022-09-10 23:16:00,,,,,,,,,,,700
539657,2022-09-10 23:17:00,,,,,,,,,,,700
539658,2022-09-10 23:18:00,,,,,,,,,,,700
539659,2022-09-10 23:19:00,,,,,,,,,,,700
539660,2022-09-10 23:20:00,,,,,,,,,,,700
539661,2022-09-10 23:21:00,,,,,,,,,,,700
539662,2022-09-10 23:22:00,,,,,,,,,,,700
539663,2022-09-10 23:23:00,,,,,,,,,,,700
539664,2022-09-10 23:24:00,,,,,,,,,,,700
539665,2022-09-10 23:25:00,,,,,,,,,,,700
539666,2022-09-10 23:26:00,,,,,,,,,,,700
539667,2022-09-10 23:27:00,,,,,,,,,,,700
539668,2022-09-10 23:28:00,,,,,,,,,,,700
539669,2022-09-10 23:29:00,,,,,,,,,,,700
539670,2022-09-10 23:30:00,,,,,,,,,,,700
539671,2022-09-10 23:31:00,,,,,,,,,,,700
539672,2022-09-10 23:32:00,,,,,,,,,,,700
539673,2022-09-10 23:33:00,,,,,,,,,,,700
539674,2022-09-10 23:34:00,,,,,,,,,,,700
539675,2022-09-10 23:35:00,,,,,,,,,,,700
539676,2022-09-10 23:36:00,,,,,,,,,,,700
539677,2022-09-10 23:37:00,,,,,,,,,,,700
539678,2022-09-10 23:38:00,,,,,,,,,,,700
539679,2022-09-10 23:39:00,,,,,,,,,,,700
539680,2022-09-10 23:40:00,,,,,,,,,,,700
539681,2022-09-10 23:41:00,,,,,,,,,,,700
539682,2022-09-10 23:42:00,,,,,,,,,,,700
539683,2022-09-10 23:43:00,,,,,,,,,,,700
539684,2022-09-10 23:44:00,,,,,,,,,,,700
539685,2022-09-10 23:45:00,,,,,,,,,,,700
539686,2022-09-10 23:46:00,,,,,,,,,,,700
539687,2022-09-10 23:47:00,,,,,,,,,,,700
539688,2022-09-10 23:48:00,,,,,,,,,,,700
539689,2022-09-10 23:49:00,,,,,,,,,,,700
539690,2022-09-10 23:50:00,,,,,,,,,,,700
539691,2022-09-10 23:51:00,,,,,,,,,,,700
539692,2022-09-10 23:52:00,,,,,,,,,,,700
539693,2022-09-10 23:53:00,,,,,,,,,,,700
539694,2022-09-10 23:54:00,,,,,,,,,,,700
539695,2022-09-10 23:55:00,,,,,,,,,,,700
539696,2022-09-10 23:56:00,,,,,,,,,,,700
539697,2022-09-10 23:57:00,,,,,,,,,,,700
539698,2022-09-10 23:58:00,,,,,,,,,,,700
539699,2022-09-10 23:59:00,,,,,,,,,,,700
539700,2022-09-11 00:00:00,,,,,,,,,,,700
539701,2022-09-11 00:01:00,,,,,,,,,,,700
539702,2022-09-11 00:02:00,,,,,,,,,,,700
539703,2022-09-11 00:03:00,,,,,,,,,,,700
539704,2022-09-11 00:04:00,,,,,,,,,,,700
539705,2022-09-11 00:05:00,,,,,,,,,,,700
539706,2022-09-11 00:06:00,,,,,,,,,,,700
539707,2022-09-11 00:07:00,,,,,,,,,,,700
539708,2022-09-11 00:08:00,,,,,,,,,,,700
539709,2022-09-11 00:09:00,,,,,,,,,,,700
539710,2022-09-11 00:10:00,,,,,,,,,,,700
539711,2022-09-11 00:11:00,,,,,,,,,,,700
539712,2022-09-11 00:12:00,,,,,,,,,,,700
539713,2022-09-11 00:13:00,,,,,,,,,,,700
539714,2022-09-11 00:14:00,,,,,,,,,,,700
539715,2022-09-11 00:15:00,,,,,,,,,,,700
539716,2022-09-11 00:16:00,,,,,,,,,,,700
539717,2022-09-11 00:17:00,,,,,,,,,,,700
539718,2022-09-11 00:18:00,,,,,,,,,,,700
539719,2022-09-11 00:19:00,,,,,,,,,,,700
539720,2022-09-11 00:20:00,,,,,,,,,,,700
539721,2022-09-11 00:21:00,,,,,,,,,,,700
539722,2022-09-11 00:22:00,,,,,,,,,,,700
539723,2022-09-11 00:23:00,,,,,,,,,,,700
539724,2022-09-11 00:24:00,,,,,,,,,,,700
539725,2022-09-11 00:25:00,,,,,,,,,,,700
539726,2022-09-11 00:26:00,,,,,,,,,,,700
539727,2022-09-11 00:27:00,,,,,,,,,,,700
539728,2022-09-11 00:28:00,,,,,,,,,,,700
539729,2022-09-11 00:29:00,,,,,,,,,,,700
539730,2022-09-11 00:30:00,,,,,,,,,,,700
539731,2022-09-11 00:31:00,,,,,,,,,,,700
539732,2022-09-11 00:32:00,,,,,,,,,,,700
539733,2022-09-11 00:33:00,,,,,,,,,,,700
539734,2022-09-11 00:34:00,,,,,,,,,,,700
539735,2022-09-11 00:35:00,,,,,,,,,,,700
539736,2022-09-11 00:36:00,,,,,,,,,,,700
539737,2022-09-11 00:37:00,,,,,,,,,,,700
539738,2022-09-11 00:38:00,,,,,,,,,,,700
539739,2022-09-11 00:39:00,,,,,,,,,,,700
539740,2022-09-11 00:40:00,,,,,,,,,,,700
539741,2022-09-11 00:41:00,,,,,,,,,,,700
539742,2022-09-11 00:42:00,,,,,,,,,,,700
539743,2022-09-11 00:43:00,,,,,,,,,,,700
539744,2022-09-11 00:44:00,,,,,,,,,,,700
539745,2022-09-11 00:45:00,,,,,,,,,,,700
539746,2022-09-11 00:46:00,,,,,,,,,,,700
539747,2022-09-11 00:47:00,,,,,,,,,,,700
539748,2022-09-11 00:48:00,,,,,,,,,,,700
539749,2022-09-11 00:49:00,,,,,,,,,,,700
539750,2022-09-11 00:50:00,,,,,,,,,,,700
539751,2022-09-11 00:51:00,,,,,,,,,,,700
539752,2022-09-11 00:52:00,,,,,,,,,,,700
539753,2022-09-11 00:53:00,,,,,,,,,,,700
539754,2022-09-11 00:54:00,,,,,,,,,,,700
539755,2022-09-11 00:55:00,,,,,,,,,,,700
539756,2022-09-11 00:56:00,,,,,,,,,,,700
539757,2022-09-11 00:57:00,,,,,,,,,,,700
539758,2022-09-11 00:58:00,,,,,,,,,,,700
539759,2022-09-11 00:59:00,,,,,,,,,,,700
539760,2022-09-11 01:00:00,,,,,,,,,,,700
539761,2022-09-11 01:01:00,,,,,,,,,,,700
539762,2022-09-11 01:02:00,,,,,,,,,,,700
539763,2022-09-11 01:03:00,,,,,,,,,,,700
539764,2022-09-11 01:04:00,,,,,,,,,,,700
539765,2022-09-11 01:05:00,,,,,,,,,,,700
539766,2022-09-11 01:06:00,,,,,,,,,,,700
539767,2022-09-11 01:07:00,,,,,,,,,,,700
539768,2022-09-11 01:08:00,,,,,,,,,,,700
539769,2022-09-11 01:09:00,,,,,,,,,,,700
539770,2022-09-11 01:10:00,,,,,,,,,,,700
539771,2022-09-11 01:11:00,,,,,,,,,,,700
539772,2022-09-11 01:12:00,,,,,,,,,,,700
539773,2022-09-11 01:13:00,,,,,,,,,,,700
539774,2022-09-11 01:14:00,,,,,,,,,,,700
539775,2022-09-11 01:15:00,,,,,,,,,,,700
539776,2022-09-11 01:16:00,,,,,,,,,,,700
539777,2022-09-11 01:17:00,,,,,,,,,,,700
539778,2022-09-11 01:18:00,,,,,,,,,,,700
539779,2022-09-11 01:19:00,,,,,,,,,,,700
539780,2022-09-11 01:20:00,,,,,,,,,,,700
539781,2022-09-11 01:21:00,,,,,,,,,,,700
539782,2022-09-11 01:22:00,,,,,,,,,,,700
539783,2022-09-11 01:23:00,,,,,,,,,,,700
539784,2022-09-11 01:24:00,,,,,,,,,,,700
539785,2022-09-11 01:25:00,,,,,,,,,,,700
539786,2022-09-11 01:26:00,,,,,,,,,,,700
539787,2022-09-11 01:27:00,,,,,,,,,,,700
539788,2022-09-11 01:28:00,,,,,,,,,,,700
539789,2022-09-11 01:29:00,,,,,,,,,,,700
539790,2022-09-11 01:30:00,,,,,,,,,,,700
539791,2022-09-11 01:31:00,,,,,,,,,,,700
539792,2022-09-11 01:32:00,,,,,,,,,,,700
539793,2022-09-11 01:33:00,,,,,,,,,,,700
539794,2022-09-11 01:34:00,,,,,,,,,,,700
539795,2022-09-11 01:35:00,,,,,,,,,,,700
539796,2022-09-11 01:36:00,,,,,,,,,,,700
539797,2022-09-11 01:37:00,,,,,,,,,,,700
539798,2022-09-11 01:38:00,,,,,,,,,,,700
539799,2022-09-11 01:39:00,,,,,,,,,,,700
539800,2022-09-11 01:40:00,,,,,,,,,,,700
539801,2022-09-11 01:41:00,,,,,,,,,,,700
539802,2022-09-11 01:42:00,,,,,,,,,,,700
539803,2022-09-11 01:43:00,,,,,,,,,,,700
539804,2022-09-11 01:44:00,,,,,,,,,,,700
539805,2022-09-11 01:45:00,,,,,,,,,,,700
539806,2022-09-11 01:46:00,,,,,,,,,,,700
539807,2022-09-11 01:47:00,,,,,,,,,,,700
539808,2022-09-11 01:48:00,,,,,,,,,,,700
539809,2022-09-11 01:49:00,,,,,,,,,,,700
539810,2022-09-11 01:50:00,,,,,,,,,,,700
539811,2022-09-11 01:51:00,,,,,,,,,,,700
539812,2022-09-11 01:52:00,,,,,,,,,,,700
539813,2022-09-11 01:53:00,,,,,,,,,,,700
539814,2022-09-11 01:54:00,,,,,,,,,,,700
539815,2022-09-11 01:55:00,,,,,,,,,,,700
539816,2022-09-11 01:56:00,,,,,,,,,,,700
539817,2022-09-11 01:57:00,,,,,,,,,,,700
539818,2022-09-11 01:58:00,,,,,,,,,,,700
539819,2022-09-11 01:59:00,,,,,,,,,,,700
539820,2022-09-11 02:00:00,,,,,,,,,,,700
539821,2022-09-11 02:01:00,,,,,,,,,,,700
539822,2022-09-11 02:02:00,,,,,,,,,,,700
539823,2022-09-11 02:03:00,,,,,,,,,,,700
539824,2022-09-11 02:04:00,,,,,,,,,,,700
539825,2022-09-11 02:05:00,,,,,,,,,,,700
539826,2022-09-11 02:06:00,,,,,,,,,,,700
539827,2022-09-11 02:07:00,,,,,,,,,,,700
539828,2022-09-11 02:08:00,,,,,,,,,,,700
539829,2022-09-11 02:09:00,,,,,,,,,,,700
539830,2022-09-11 02:10:00,,,,,,,,,,,700
539831,2022-09-11 02:11:00,,,,,,,,,,,700
539832,2022-09-11 02:12:00,,,,,,,,,,,700
539833,2022-09-11 02:13:00,,,,,,,,,,,700
539834,2022-09-11 02:14:00,,,,,,,,,,,700
539835,2022-09-11 02:15:00,,,,,,,,,,,700
539836,2022-09-11 02:16:00,,,,,,,,,,,700
539837,2022-09-11 02:17:00,,,,,,,,,,,700
539838,2022-09-11 02:18:00,,,,,,,,,,,700
539839,2022-09-11 02:19:00,,,,,,,,,,,700
539840,2022-09-11 02:20:00,,,,,,,,,,,700
539841,2022-09-11 02:21:00,,,,,,,,,,,700
539842,2022-09-11 02:22:00,,,,,,,,,,,700
539843,2022-09-11 02:23:00,,,,,,,,,,,700
539844,2022-09-11 02:24:00,,,,,,,,,,,700
539845,2022-09-11 02:25:00,,,,,,,,,,,700
539846,2022-09-11 02:26:00,,,,,,,,,,,700
539847,2022-09-11 02:27:00,,,,,,,,,,,700
539848,2022-09-11 02:28:00,,,,,,,,,,,700
539849,2022-09-11 02:29:00,,,,,,,,,,,700
539850,2022-09-11 02:30:00,,,,,,,,,,,700
539851,2022-09-11 02:31:00,,,,,,,,,,,700
539852,2022-09-11 02:32:00,,,,,,,,,,,700
539853,2022-09-11 02:33:00,,,,,,,,,,,700
539854,2022-09-11 02:34:00,,,,,,,,,,,700
539855,2022-09-11 02:35:00,,,,,,,,,,,700
539856,2022-09-11 02:36:00,,,,,,,,,,,700
539857,2022-09-11 02:37:00,,,,,,,,,,,700
539858,2022-09-11 02:38:00,,,,,,,,,,,700
539859,2022-09-11 02:39:00,,,,,,,,,,,700
539860,2022-09-11 02:40:00,,,,,,,,,,,700
539861,2022-09-11 02:41:00,,,,,,,,,,,700
539862,2022-09-11 02:42:00,,,,,,,,,,,700
539863,2022-09-11 02:43:00,,,,,,,,,,,700
539864,2022-09-11 02:44:00,,,,,,,,,,,700
539865,2022-09-11 02:45:00,,,,,,,,,,,700
539866,2022-09-11 02:46:00,,,,,,,,,,,700
539867,2022-09-11 02:47:00,,,,,,,,,,,700
539868,2022-09-11 02:48:00,,,,,,,,,,,700
539869,2022-09-11 02:49:00,,,,,,,,,,,700
539870,2022-09-11 02:50:00,,,,,,,,,,,700
539871,2022-09-11 02:51:00,,,,,,,,,,,700
539872,2022-09-11 02:52:00,,,,,,,,,,,700
539873,2022-09-11 02:53:00,,,,,,,,,,,700
539874,2022-09-11 02:54:00,,,,,,,,,,,700
539875,2022-09-11 02:55:00,,,,,,,,,,,700
539876,2022-09-11 02:56:00,,,,,,,,,,,700
539877,2022-09-11 02:57:00,,,,,,,,,,,700
539878,2022-09-11 02:58:00,,,,,,,,,,,700
539879,2022-09-11 02:59:00,,,,,,,,,,,700
539880,2022-09-11 03:00:00,,,,,,,,,,,700
539881,2022-09-11 03:01:00,,,,,,,,,,,700
539882,2022-09-11 03:02:00,,,,,,,,,,,700
539883,2022-09-11 03:03:00,,,,,,,,,,,700
539884,2022-09-11 03:04:00,,,,,,,,,,,700
539885,2022-09-11 03:05:00,,,,,,,,,,,700
539886,2022-09-11 03:06:00,,,,,,,,,,,700
539887,2022-09-11 03:07:00,,,,,,,,,,,700
539888,2022-09-11 03:08:00,,,,,,,,,,,700
539889,2022-09-11 03:09:00,,,,,,,,,,,700
539890,2022-09-11 03:10:00,,,,,,,,,,,700
539891,2022-09-11 03:11:00,,,,,,,,,,,700
539892,2022-09-11 03:12:00,,,,,,,,,,,700
539893,2022-09-11 03:13:00,,,,,,,,,,,700
539894,2022-09-11 03:14:00,,,,,,,,,,,700
539895,2022-09-11 03:15:00,,,,,,,,,,,700
539896,2022-09-11 03:16:00,,,,,,,,,,,700
539897,2022-09-11 03:17:00,,,,,,,,,,,700
539898,2022-09-11 03:18:00,,,,,,,,,,,700
539899,2022-09-11 03:19:00,,,,,,,,,,,700
539900,2022-09-11 03:20:00,,,,,,,,,,,700
539901,2022-09-11 03:21:00,,,,,,,,,,,700
539902,2022-09-11 03:22:00,,,,,,,,,,,700
539903,2022-09-11 03:23:00,,,,,,,,,,,700
539904,2022-09-11 03:24:00,,,,,,,,,,,700
539905,2022-09-11 03:25:00,,,,,,,,,,,700
539906,2022-09-11 03:26:00,,,,,,,,,,,700
539907,2022-09-11 03:27:00,,,,,,,,,,,700
539908,2022-09-11 03:28:00,,,,,,,,,,,700
539909,2022-09-11 03:29:00,,,,,,,,,,,700
539910,2022-09-11 03:30:00,,,,,,,,,,,700
539911,2022-09-11 03:31:00,,,,,,,,,,,700
539912,2022-09-11 03:32:00,,,,,,,,,,,700
539913,2022-09-11 03:33:00,,,,,,,,,,,700
539914,2022-09-11 03:34:00,,,,,,,,,,,700
539915,2022-09-11 03:35:00,,,,,,,,,,,700
539916,2022-09-11 03:36:00,,,,,,,,,,,700
539917,2022-09-11 03:37:00,,,,,,,,,,,700
539918,2022-09-11 03:38:00,,,,,,,,,,,700
539919,2022-09-11 03:39:00,,,,,,,,,,,700
539920,2022-09-11 03:40:00,,,,,,,,,,,700
539921,2022-09-11 03:41:00,,,,,,,,,,,700
539922,2022-09-11 03:42:00,,,,,,,,,,,700
539923,2022-09-11 03:43:00,,,,,,,,,,,700
539924,2022-09-11 03:44:00,,,,,,,,,,,700
539925,2022-09-11 03:45:00,,,,,,,,,,,700
539926,2022-09-11 03:46:00,,,,,,,,,,,700
539927,2022-09-11 03:47:00,,,,,,,,,,,700
539928,2022-09-11 03:48:00,,,,,,,,,,,700
539929,2022-09-11 03:49:00,,,,,,,,,,,700
539930,2022-09-11 03:50:00,,,,,,,,,,,700
539931,2022-09-11 03:51:00,,,,,,,,,,,700
539932,2022-09-11 03:52:00,,,,,,,,,,,700
539933,2022-09-11 03:53:00,,,,,,,,,,,700
539934,2022-09-11 03:54:00,,,,,,,,,,,700
539935,2022-09-11 03:55:00,,,,,,,,,,,700
539936,2022-09-11 03:56:00,,,,,,,,,,,700
539937,2022-09-11 03:57:00,,,,,,,,,,,700
539938,2022-09-11 03:58:00,,,,,,,,,,,700
539939,2022-09-11 03:59:00,,,,,,,,,,,700
539940,2022-09-11 04:00:00,,,,,,,,,,,700
539941,2022-09-11 04:01:00,,,,,,,,,,,700
539942,2022-09-11 04:02:00,,,,,,,,,,,700
539943,2022-09-11 04:03:00,,,,,,,,,,,700
539944,2022-09-11 04:04:00,,,,,,,,,,,700
539945,2022-09-11 04:05:00,,,,,,,,,,,700
539946,2022-09-11 04:06:00,,,,,,,,,,,700
539947,2022-09-11 04:07:00,,,,,,,,,,,700
539948,2022-09-11 04:08:00,,,,,,,,,,,700
539949,2022-09-11 04:09:00,,,,,,,,,,,700
539950,2022-09-11 04:10:00,,,,,,,,,,,700
539951,2022-09-11 04:11:00,,,,,,,,,,,700
539952,2022-09-11 04:12:00,,,,,,,,,,,700
539953,2022-09-11 04:13:00,,,,,,,,,,,700
539954,2022-09-11 04:14:00,,,,,,,,,,,700
539955,2022-09-11 04:15:00,,,,,,,,,,,700
539956,2022-09-11 04:16:00,,,,,,,,,,,700
539957,2022-09-11 04:17:00,,,,,,,,,,,700
539958,2022-09-11 04:18:00,,,,,,,,,,,700
539959,2022-09-11 04:19:00,,,,,,,,,,,700
539960,2022-09-11 04:20:00,,,,,,,,,,,700
539961,2022-09-11 04:21:00,,,,,,,,,,,700
539962,2022-09-11 04:22:00,,,,,,,,,,,700
539963,2022-09-11 04:23:00,,,,,,,,,,,700
539964,2022-09-11 04:24:00,,,,,,,,,,,700
539965,2022-09-11 04:25:00,,,,,,,,,,,700
539966,2022-09-11 04:26:00,,,,,,,,,,,700
539967,2022-09-11 04:27:00,,,,,,,,,,,700
539968,2022-09-11 04:28:00,,,,,,,,,,,700
539969,2022-09-11 04:29:00,,,,,,,,,,,700
539970,2022-09-11 04:30:00,,,,,,,,,,,700
539971,2022-09-11 04:31:00,,,,,,,,,,,700
539972,2022-09-11 04:32:00,,,,,,,,,,,700
539973,2022-09-11 04:33:00,,,,,,,,,,,700
539974,2022-09-11 04:34:00,,,,,,,,,,,700
539975,2022-09-11 04:35:00,,,,,,,,,,,700
539976,2022-09-11 04:36:00,,,,,,,,,,,700
539977,2022-09-11 04:37:00,,,,,,,,,,,700
539978,2022-09-11 04:38:00,,,,,,,,,,,700
539979,2022-09-11 04:39:00,,,,,,,,,,,700
539980,2022-09-11 04:40:00,,,,,,,,,,,700
539981,2022-09-11 04:41:00,,,,,,,,,,,700
539982,2022-09-11 04:42:00,,,,,,,,,,,700
539983,2022-09-11 04:43:00,,,,,,,,,,,700
539984,2022-09-11 04:44:00,,,,,,,,,,,700
539985,2022-09-11 04:45:00,,,,,,,,,,,700
539986,2022-09-11 04:46:00,,,,,,,,,,,700
539987,2022-09-11 04:47:00,,,,,,,,,,,700
539988,2022-09-11 04:48:00,,,,,,,,,,,700
539989,2022-09-11 04:49:00,,,,,,,,,,,700
539990,2022-09-11 04:50:00,,,,,,,,,,,700
539991,2022-09-11 04:51:00,,,,,,,,,,,700
539992,2022-09-11 04:52:00,,,,,,,,,,,700
539993,2022-09-11 04:53:00,,,,,,,,,,,700
539994,2022-09-11 04:54:00,,,,,,,,,,,700
539995,2022-09-11 04:55:00,,,,,,,,,,,700
539996,2022-09-11 04:56:00,,,,,,,,,,,700
539997,2022-09-11 04:57:00,,,,,,,,,,,700
539998,2022-09-11 04:58:00,,,,,,,,,,,700
539999,2022-09-11 04:59:00,,,,,,,,,,,700
540000,2022-09-11 05:00:00,,,,,,,,,,,700
540001,2022-09-11 05:01:00,,,,,,,,,,,700
540002,2022-09-11 05:02:00,,,,,,,,,,,700
540003,2022-09-11 05:03:00,,,,,,,,,,,700
540004,2022-09-11 05:04:00,,,,,,,,,,,700
540005,2022-09-11 05:05:00,,,,,,,,,,,700
540006,2022-09-11 05:06:00,,,,,,,,,,,700
540007,2022-09-11 05:07:00,,,,,,,,,,,700
540008,2022-09-11 05:08:00,,,,,,,,,,,700
540009,2022-09-11 05:09:00,,,,,,,,,,,700
540010,2022-09-11 05:10:00,,,,,,,,,,,700
540011,2022-09-11 05:11:00,,,,,,,,,,,700
540012,2022-09-11 05:12:00,,,,,,,,,,,700
540013,2022-09-11 05:13:00,,,,,,,,,,,700
540014,2022-09-11 05:14:00,,,,,,,,,,,700
540015,2022-09-11 05:15:00,,,,,,,,,,,700
540016,2022-09-11 05:16:00,,,,,,,,,,,700
540017,2022-09-11 05:17:00,,,,,,,,,,,700
540018,2022-09-11 05:18:00,,,,,,,,,,,700
540019,2022-09-11 05:19:00,,,,,,,,,,,700
540020,2022-09-11 05:20:00,,,,,,,,,,,700
540021,2022-09-11 05:21:00,,,,,,,,,,,700
540022,2022-09-11 05:22:00,,,,,,,,,,,700
540023,2022-09-11 05:23:00,,,,,,,,,,,700
540024,2022-09-11 05:24:00,,,,,,,,,,,700
540025,2022-09-11 05:25:00,,,,,,,,,,,700
540026,2022-09-11 05:26:00,,,,,,,,,,,700
540027,2022-09-11 05:27:00,,,,,,,,,,,700
540028,2022-09-11 05:28:00,,,,,,,,,,,700
540029,2022-09-11 05:29:00,,,,,,,,,,,700
540030,2022-09-11 05:30:00,,,,,,,,,,,700
540031,2022-09-11 05:31:00,,,,,,,,,,,700
540032,2022-09-11 05:32:00,,,,,,,,,,,700
540033,2022-09-11 05:33:00,,,,,,,,,,,700
540034,2022-09-11 05:34:00,,,,,,,,,,,700
540035,2022-09-11 05:35:00,,,,,,,,,,,700
540036,2022-09-11 05:36:00,,,,,,,,,,,700
540037,2022-09-11 05:37:00,,,,,,,,,,,700
540038,2022-09-11 05:38:00,,,,,,,,,,,700
540039,2022-09-11 05:39:00,,,,,,,,,,,700
540040,2022-09-11 05:40:00,,,,,,,,,,,700
540041,2022-09-11 05:41:00,,,,,,,,,,,700
540042,2022-09-11 05:42:00,,,,,,,,,,,700
540043,2022-09-11 05:43:00,,,,,,,,,,,700
540044,2022-09-11 05:44:00,,,,,,,,,,,700
540045,2022-09-11 05:45:00,,,,,,,,,,,700
540046,2022-09-11 05:46:00,,,,,,,,,,,700
540047,2022-09-11 05:47:00,,,,,,,,,,,700
540048,2022-09-11 05:48:00,,,,,,,,,,,700
540049,2022-09-11 05:49:00,,,,,,,,,,,700
540050,2022-09-11 05:50:00,,,,,,,,,,,700
540051,2022-09-11 05:51:00,,,,,,,,,,,700
540052,2022-09-11 05:52:00,,,,,,,,,,,700
540053,2022-09-11 05:53:00,,,,,,,,,,,700
540054,2022-09-11 05:54:00,,,,,,,,,,,700
540055,2022-09-11 05:55:00,,,,,,,,,,,700
540056,2022-09-11 05:56:00,,,,,,,,,,,700
540057,2022-09-11 05:57:00,,,,,,,,,,,700
540058,2022-09-11 05:58:00,,,,,,,,,,,700
540059,2022-09-11 05:59:00,,,,,,,,,,,700
540060,2022-09-11 06:00:00,,,,,,,,,,,700
540061,2022-09-11 06:01:00,,,,,,,,,,,700
540062,2022-09-11 06:02:00,,,,,,,,,,,700
540063,2022-09-11 06:03:00,,,,,,,,,,,700
540064,2022-09-11 06:04:00,,,,,,,,,,,700
540065,2022-09-11 06:05:00,,,,,,,,,,,700
540066,2022-09-11 06:06:00,,,,,,,,,,,700
540067,2022-09-11 06:07:00,,,,,,,,,,,700
540068,2022-09-11 06:08:00,,,,,,,,,,,700
540069,2022-09-11 06:09:00,,,,,,,,,,,700
540070,2022-09-11 06:10:00,,,,,,,,,,,700
540071,2022-09-11 06:11:00,,,,,,,,,,,700
540072,2022-09-11 06:12:00,,,,,,,,,,,700
540073,2022-09-11 06:13:00,,,,,,,,,,,700
540074,2022-09-11 06:14:00,,,,,,,,,,,700
540075,2022-09-11 06:15:00,,,,,,,,,,,700
540076,2022-09-11 06:16:00,,,,,,,,,,,700
540077,2022-09-11 06:17:00,,,,,,,,,,,700
540078,2022-09-11 06:18:00,,,,,,,,,,,700
540079,2022-09-11 06:19:00,,,,,,,,,,,700
540080,2022-09-11 06:20:00,,,,,,,,,,,700
540081,2022-09-11 06:21:00,,,,,,,,,,,700
540082,2022-09-11 06:22:00,,,,,,,,,,,700
540083,2022-09-11 06:23:00,,,,,,,,,,,700
540084,2022-09-11 06:24:00,,,,,,,,,,,700
540085,2022-09-11 06:25:00,,,,,,,,,,,700
540086,2022-09-11 06:26:00,,,,,,,,,,,700
540087,2022-09-11 06:27:00,,,,,,,,,,,700
540088,2022-09-11 06:28:00,,,,,,,,,,,700
540089,2022-09-11 06:29:00,,,,,,,,,,,700
540090,2022-09-11 06:30:00,,,,,,,,,,,700
540091,2022-09-11 06:31:00,,,,,,,,,,,700
540092,2022-09-11 06:32:00,,,,,,,,,,,700
540093,2022-09-11 06:33:00,,,,,,,,,,,700
540094,2022-09-11 06:34:00,,,,,,,,,,,700
540095,2022-09-11 06:35:00,,,,,,,,,,,700
540096,2022-09-11 06:36:00,,,,,,,,,,,700
540097,2022-09-11 06:37:00,,,,,,,,,,,700
540098,2022-09-11 06:38:00,,,,,,,,,,,700
540099,2022-09-11 06:39:00,,,,,,,,,,,700
540100,2022-09-11 06:40:00,,,,,,,,,,,700
540101,2022-09-11 06:41:00,,,,,,,,,,,700
540102,2022-09-11 06:42:00,,,,,,,,,,,700
540103,2022-09-11 06:43:00,,,,,,,,,,,700
540104,2022-09-11 06:44:00,,,,,,,,,,,700
540105,2022-09-11 06:45:00,,,,,,,,,,,700
540106,2022-09-11 06:46:00,,,,,,,,,,,700
540107,2022-09-11 06:47:00,,,,,,,,,,,700
540108,2022-09-11 06:48:00,,,,,,,,,,,700
540109,2022-09-11 06:49:00,,,,,,,,,,,700
540110,2022-09-11 06:50:00,,,,,,,,,,,700
540111,2022-09-11 06:51:00,,,,,,,,,,,700
540112,2022-09-11 06:52:00,,,,,,,,,,,700
540113,2022-09-11 06:53:00,,,,,,,,,,,700
540114,2022-09-11 06:54:00,,,,,,,,,,,700
540115,2022-09-11 06:55:00,,,,,,,,,,,700
540116,2022-09-11 06:56:00,,,,,,,,,,,700
540117,2022-09-11 06:57:00,,,,,,,,,,,700
540118,2022-09-11 06:58:00,,,,,,,,,,,700
540119,2022-09-11 06:59:00,,,,,,,,,,,700
540120,2022-09-11 07:00:00,,,,,,,,,,,700
540121,2022-09-11 07:01:00,,,,,,,,,,,700
540122,2022-09-11 07:02:00,,,,,,,,,,,700
540123,2022-09-11 07:03:00,,,,,,,,,,,700
540124,2022-09-11 07:04:00,,,,,,,,,,,700
540125,2022-09-11 07:05:00,,,,,,,,,,,700
540126,2022-09-11 07:06:00,,,,,,,,,,,700
540127,2022-09-11 07:07:00,,,,,,,,,,,700
540128,2022-09-11 07:08:00,,,,,,,,,,,700
540129,2022-09-11 07:09:00,,,,,,,,,,,700
540130,2022-09-11 07:10:00,,,,,,,,,,,700
540131,2022-09-11 07:11:00,,,,,,,,,,,700
540132,2022-09-11 07:12:00,,,,,,,,,,,700
540133,2022-09-11 07:13:00,,,,,,,,,,,700
540134,2022-09-11 07:14:00,,,,,,,,,,,700
540135,2022-09-11 07:15:00,,,,,,,,,,,700
540136,2022-09-11 07:16:00,,,,,,,,,,,700
540137,2022-09-11 07:17:00,,,,,,,,,,,700
540138,2022-09-11 07:18:00,,,,,,,,,,,700
540139,2022-09-11 07:19:00,,,,,,,,,,,700
540140,2022-09-11 07:20:00,,,,,,,,,,,700
540141,2022-09-11 07:21:00,,,,,,,,,,,700
540142,2022-09-11 07:22:00,,,,,,,,,,,700
540143,2022-09-11 07:23:00,,,,,,,,,,,700
540144,2022-09-11 07:24:00,,,,,,,,,,,700
540145,2022-09-11 07:25:00,,,,,,,,,,,700
540146,2022-09-11 07:26:00,,,,,,,,,,,700
540147,2022-09-11 07:27:00,,,,,,,,,,,700
540148,2022-09-11 07:28:00,,,,,,,,,,,700
540149,2022-09-11 07:29:00,,,,,,,,,,,700
540150,2022-09-11 07:30:00,,,,,,,,,,,700
540151,2022-09-11 07:31:00,,,,,,,,,,,700
540152,2022-09-11 07:32:00,,,,,,,,,,,700
540153,2022-09-11 07:33:00,,,,,,,,,,,700
540154,2022-09-11 07:34:00,,,,,,,,,,,700
540155,2022-09-11 07:35:00,,,,,,,,,,,700
540156,2022-09-11 07:36:00,,,,,,,,,,,700
540157,2022-09-11 07:37:00,,,,,,,,,,,700
540158,2022-09-11 07:38:00,,,,,,,,,,,700
540159,2022-09-11 07:39:00,,,,,,,,,,,700
540160,2022-09-11 07:40:00,,,,,,,,,,,700
540161,2022-09-11 07:41:00,,,,,,,,,,,700
540162,2022-09-11 07:42:00,,,,,,,,,,,700
540163,2022-09-11 07:43:00,,,,,,,,,,,700
540164,2022-09-11 07:44:00,,,,,,,,,,,700
540165,2022-09-11 07:45:00,,,,,,,,,,,700
540166,2022-09-11 07:46:00,,,,,,,,,,,700
540167,2022-09-11 07:47:00,,,,,,,,,,,700
540168,2022-09-11 07:48:00,,,,,,,,,,,700
540169,2022-09-11 07:49:00,,,,,,,,,,,700
540170,2022-09-11 07:50:00,,,,,,,,,,,700
540171,2022-09-11 07:51:00,,,,,,,,,,,700
540172,2022-09-11 07:52:00,,,,,,,,,,,700
540173,2022-09-11 07:53:00,,,,,,,,,,,700
540174,2022-09-11 07:54:00,,,,,,,,,,,700
540175,2022-09-11 07:55:00,,,,,,,,,,,700
540176,2022-09-11 07:56:00,,,,,,,,,,,700
540177,2022-09-11 07:57:00,,,,,,,,,,,700
540178,2022-09-11 07:58:00,,,,,,,,,,,700
540179,2022-09-11 07:59:00,,,,,,,,,,,700
540180,2022-09-11 08:00:00,,,,,,,,,,,700
540181,2022-09-11 08:01:00,,,,,,,,,,,700
540182,2022-09-11 08:02:00,,,,,,,,,,,700
540183,2022-09-11 08:03:00,,,,,,,,,,,700
540184,2022-09-11 08:04:00,,,,,,,,,,,700
540185,2022-09-11 08:05:00,,,,,,,,,,,700
540186,2022-09-11 08:06:00,,,,,,,,,,,700
540187,2022-09-11 08:07:00,,,,,,,,,,,700
540188,2022-09-11 08:08:00,,,,,,,,,,,700
540189,2022-09-11 08:09:00,,,,,,,,,,,700
540190,2022-09-11 08:10:00,,,,,,,,,,,700
540191,2022-09-11 08:11:00,,,,,,,,,,,700
540192,2022-09-11 08:12:00,,,,,,,,,,,700
540193,2022-09-11 08:13:00,,,,,,,,,,,700
540194,2022-09-11 08:14:00,,,,,,,,,,,700
540195,2022-09-11 08:15:00,,,,,,,,,,,700
540196,2022-09-11 08:16:00,,,,,,,,,,,700
540197,2022-09-11 08:17:00,,,,,,,,,,,700
540198,2022-09-11 08:18:00,,,,,,,,,,,700
540199,2022-09-11 08:19:00,,,,,,,,,,,700
540200,2022-09-11 08:20:00,,,,,,,,,,,700
540201,2022-09-11 08:21:00,,,,,,,,,,,700
540202,2022-09-11 08:22:00,,,,,,,,,,,700
540203,2022-09-11 08:23:00,,,,,,,,,,,700
540204,2022-09-11 08:24:00,,,,,,,,,,,700
540205,2022-09-11 08:25:00,,,,,,,,,,,700
540206,2022-09-11 08:26:00,,,,,,,,,,,700
540207,2022-09-11 08:27:00,,,,,,,,,,,700
540208,2022-09-11 08:28:00,,,,,,,,,,,700
540209,2022-09-11 08:29:00,,,,,,,,,,,700
540210,2022-09-11 08:30:00,,,,,,,,,,,700
540211,2022-09-11 08:31:00,,,,,,,,,,,700
540212,2022-09-11 08:32:00,,,,,,,,,,,700
540213,2022-09-11 08:33:00,,,,,,,,,,,700
540214,2022-09-11 08:34:00,,,,,,,,,,,700
540215,2022-09-11 08:35:00,,,,,,,,,,,700
540216,2022-09-11 08:36:00,,,,,,,,,,,700
540217,2022-09-11 08:37:00,,,,,,,,,,,700
540218,2022-09-11 08:38:00,,,,,,,,,,,700
540219,2022-09-11 08:39:00,,,,,,,,,,,700
540220,2022-09-11 08:40:00,,,,,,,,,,,700
540221,2022-09-11 08:41:00,,,,,,,,,,,700
540222,2022-09-11 08:42:00,,,,,,,,,,,700
540223,2022-09-11 08:43:00,,,,,,,,,,,700
540224,2022-09-11 08:44:00,,,,,,,,,,,700
540225,2022-09-11 08:45:00,,,,,,,,,,,700
540226,2022-09-11 08:46:00,,,,,,,,,,,700
540227,2022-09-11 08:47:00,,,,,,,,,,,700
540228,2022-09-11 08:48:00,,,,,,,,,,,700
540229,2022-09-11 08:49:00,,,,,,,,,,,700
540230,2022-09-11 08:50:00,,,,,,,,,,,700
540231,2022-09-11 08:51:00,,,,,,,,,,,700
540232,2022-09-11 08:52:00,,,,,,,,,,,700
540233,2022-09-11 08:53:00,,,,,,,,,,,700
540234,2022-09-11 08:54:00,,,,,,,,,,,700
540235,2022-09-11 08:55:00,,,,,,,,,,,700
540236,2022-09-11 08:56:00,,,,,,,,,,,700
540237,2022-09-11 08:57:00,,,,,,,,,,,700
540238,2022-09-11 08:58:00,,,,,,,,,,,700
540239,2022-09-11 08:59:00,,,,,,,,,,,700
540240,2022-09-11 09:00:00,,,,,,,,,,,700
540241,2022-09-11 09:01:00,,,,,,,,,,,700
540242,2022-09-11 09:02:00,,,,,,,,,,,700
540243,2022-09-11 09:03:00,,,,,,,,,,,700
540244,2022-09-11 09:04:00,,,,,,,,,,,700
540245,2022-09-11 09:05:00,,,,,,,,,,,700
540246,2022-09-11 09:06:00,,,,,,,,,,,700
540247,2022-09-11 09:07:00,,,,,,,,,,,700
540248,2022-09-11 09:08:00,,,,,,,,,,,700
540249,2022-09-11 09:09:00,,,,,,,,,,,700
540250,2022-09-11 09:10:00,,,,,,,,,,,700
540251,2022-09-11 09:11:00,,,,,,,,,,,700
540252,2022-09-11 09:12:00,,,,,,,,,,,700
540253,2022-09-11 09:13:00,,,,,,,,,,,700
540254,2022-09-11 09:14:00,,,,,,,,,,,700
540255,2022-09-11 09:15:00,,,,,,,,,,,700
540256,2022-09-11 09:16:00,,,,,,,,,,,700
540257,2022-09-11 09:17:00,,,,,,,,,,,700
540258,2022-09-11 09:18:00,,,,,,,,,,,700
540259,2022-09-11 09:19:00,,,,,,,,,,,700
540260,2022-09-11 09:20:00,,,,,,,,,,,700
540261,2022-09-11 09:21:00,,,,,,,,,,,700
540262,2022-09-11 09:22:00,,,,,,,,,,,700
540263,2022-09-11 09:23:00,,,,,,,,,,,700
540264,2022-09-11 09:24:00,,,,,,,,,,,700
540265,2022-09-11 09:25:00,,,,,,,,,,,700
540266,2022-09-11 09:26:00,,,,,,,,,,,700
540267,2022-09-11 09:27:00,,,,,,,,,,,700
540268,2022-09-11 09:28:00,,,,,,,,,,,700
540269,2022-09-11 09:29:00,,,,,,,,,,,700
540270,2022-09-11 09:30:00,,,,,,,,,,,700
540271,2022-09-11 09:31:00,,,,,,,,,,,700
540272,2022-09-11 09:32:00,,,,,,,,,,,700
540273,2022-09-11 09:33:00,,,,,,,,,,,700
540274,2022-09-11 09:34:00,,,,,,,,,,,700
540275,2022-09-11 09:35:00,,,,,,,,,,,700
540276,2022-09-11 09:36:00,,,,,,,,,,,700
540277,2022-09-11 09:37:00,,,,,,,,,,,700
540278,2022-09-11 09:38:00,,,,,,,,,,,700
540279,2022-09-11 09:39:00,,,,,,,,,,,700
540280,2022-09-11 09:40:00,,,,,,,,,,,700
540281,2022-09-11 09:41:00,,,,,,,,,,,700
540282,2022-09-11 09:42:00,,,,,,,,,,,700
540283,2022-09-11 09:43:00,,,,,,,,,,,700
540284,2022-09-11 09:44:00,,,,,,,,,,,700
540285,2022-09-11 09:45:00,,,,,,,,,,,700
540286,2022-09-11 09:46:00,,,,,,,,,,,700
540287,2022-09-11 09:47:00,,,,,,,,,,,700
540288,2022-09-11 09:48:00,,,,,,,,,,,700
540289,2022-09-11 09:49:00,,,,,,,,,,,700
540290,2022-09-11 09:50:00,,,,,,,,,,,700
540291,2022-09-11 09:51:00,,,,,,,,,,,700
540292,2022-09-11 09:52:00,,,,,,,,,,,700
540293,2022-09-11 09:53:00,,,,,,,,,,,700
540294,2022-09-11 09:54:00,,,,,,,,,,,700
540295,2022-09-11 09:55:00,,,,,,,,,,,700
540296,2022-09-11 09:56:00,,,,,,,,,,,700
540297,2022-09-11 09:57:00,,,,,,,,,,,700
540298,2022-09-11 09:58:00,,,,,,,,,,,700
540299,2022-09-11 09:59:00,,,,,,,,,,,700
540300,2022-09-11 10:00:00,,,,,,,,,,,700
540301,2022-09-11 10:01:00,,,,,,,,,,,700
540302,2022-09-11 10:02:00,,,,,,,,,,,700
540303,2022-09-11 10:03:00,,,,,,,,,,,700
540304,2022-09-11 10:04:00,,,,,,,,,,,700
540305,2022-09-11 10:05:00,,,,,,,,,,,700
540306,2022-09-11 10:06:00,,,,,,,,,,,700
540307,2022-09-11 10:07:00,,,,,,,,,,,700
540308,2022-09-11 10:08:00,,,,,,,,,,,700
540309,2022-09-11 10:09:00,,,,,,,,,,,700
540310,2022-09-11 10:10:00,,,,,,,,,,,700
540311,2022-09-11 10:11:00,,,,,,,,,,,700
540312,2022-09-11 10:12:00,,,,,,,,,,,700
540313,2022-09-11 10:13:00,,,,,,,,,,,700
540314,2022-09-11 10:14:00,,,,,,,,,,,700
540315,2022-09-11 10:15:00,,,,,,,,,,,700
540316,2022-09-11 10:16:00,,,,,,,,,,,700
540317,2022-09-11 10:17:00,,,,,,,,,,,700
540318,2022-09-11 10:18:00,,,,,,,,,,,700
540319,2022-09-11 10:19:00,,,,,,,,,,,700
540320,2022-09-11 10:20:00,,,,,,,,,,,700
540321,2022-09-11 10:21:00,,,,,,,,,,,700
540322,2022-09-11 10:22:00,,,,,,,,,,,700
540323,2022-09-11 10:23:00,,,,,,,,,,,700
540324,2022-09-11 10:24:00,,,,,,,,,,,700
540325,2022-09-11 10:25:00,,,,,,,,,,,700
540326,2022-09-11 10:26:00,,,,,,,,,,,700
540327,2022-09-11 10:27:00,,,,,,,,,,,700
540328,2022-09-11 10:28:00,,,,,,,,,,,700
540329,2022-09-11 10:29:00,,,,,,,,,,,700
540330,2022-09-11 10:30:00,,,,,,,,,,,700
540331,2022-09-11 10:31:00,,,,,,,,,,,700
540332,2022-09-11 10:32:00,,,,,,,,,,,700
540333,2022-09-11 10:33:00,,,,,,,,,,,700
540334,2022-09-11 10:34:00,,,,,,,,,,,700
540335,2022-09-11 10:35:00,,,,,,,,,,,700
540336,2022-09-11 10:36:00,,,,,,,,,,,700
540337,2022-09-11 10:37:00,,,,,,,,,,,700
540338,2022-09-11 10:38:00,,,,,,,,,,,700
540339,2022-09-11 10:39:00,,,,,,,,,,,700
540340,2022-09-11 10:40:00,,,,,,,,,,,700
540341,2022-09-11 10:41:00,,,,,,,,,,,700
540342,2022-09-11 10:42:00,,,,,,,,,,,700
540343,2022-09-11 10:43:00,,,,,,,,,,,700
540344,2022-09-11 10:44:00,,,,,,,,,,,700
540345,2022-09-11 10:45:00,,,,,,,,,,,700
540346,2022-09-11 10:46:00,,,,,,,,,,,700
540347,2022-09-11 10:47:00,,,,,,,,,,,700
540348,2022-09-11 10:48:00,,,,,,,,,,,700
540349,2022-09-11 10:49:00,,,,,,,,,,,700
540350,2022-09-11 10:50:00,,,,,,,,,,,700
540351,2022-09-11 10:51:00,,,,,,,,,,,700
540352,2022-09-11 10:52:00,,,,,,,,,,,700
540353,2022-09-11 10:53:00,,,,,,,,,,,700
540354,2022-09-11 10:54:00,,,,,,,,,,,700
540355,2022-09-11 10:55:00,,,,,,,,,,,700
540356,2022-09-11 10:56:00,,,,,,,,,,,700
540357,2022-09-11 10:57:00,,,,,,,,,,,700
540358,2022-09-11 10:58:00,,,,,,,,,,,700
540359,2022-09-11 10:59:00,,,,,,,,,,,700
540360,2022-09-11 11:00:00,,,,,,,,,,,700
540361,2022-09-11 11:01:00,,,,,,,,,,,700
540362,2022-09-11 11:02:00,,,,,,,,,,,700
540363,2022-09-11 11:03:00,,,,,,,,,,,700
540364,2022-09-11 11:04:00,,,,,,,,,,,700
540365,2022-09-11 11:05:00,,,,,,,,,,,700
540366,2022-09-11 11:06:00,,,,,,,,,,,700
540367,2022-09-11 11:07:00,,,,,,,,,,,700
540368,2022-09-11 11:08:00,,,,,,,,,,,700
540369,2022-09-11 11:09:00,,,,,,,,,,,700
540370,2022-09-11 11:10:00,,,,,,,,,,,700
540371,2022-09-11 11:11:00,,,,,,,,,,,700
540372,2022-09-11 11:12:00,,,,,,,,,,,700
540373,2022-09-11 11:13:00,,,,,,,,,,,700
540374,2022-09-11 11:14:00,,,,,,,,,,,700
540375,2022-09-11 11:15:00,,,,,,,,,,,700
540376,2022-09-11 11:16:00,,,,,,,,,,,700
540377,2022-09-11 11:17:00,,,,,,,,,,,700
540378,2022-09-11 11:18:00,,,,,,,,,,,700
540379,2022-09-11 11:19:00,,,,,,,,,,,700
540380,2022-09-11 11:20:00,,,,,,,,,,,700
540381,2022-09-11 11:21:00,,,,,,,,,,,700
540382,2022-09-11 11:22:00,,,,,,,,,,,700
540383,2022-09-11 11:23:00,,,,,,,,,,,700
540384,2022-09-11 11:24:00,,,,,,,,,,,700
540385,2022-09-11 11:25:00,,,,,,,,,,,700
540386,2022-09-11 11:26:00,,,,,,,,,,,700
540387,2022-09-11 11:27:00,,,,,,,,,,,700
540388,2022-09-11 11:28:00,,,,,,,,,,,700
540389,2022-09-11 11:29:00,,,,,,,,,,,700
540390,2022-09-11 11:30:00,,,,,,,,,,,700
540391,2022-09-11 11:31:00,,,,,,,,,,,700
540392,2022-09-11 11:32:00,,,,,,,,,,,700
540393,2022-09-11 11:33:00,,,,,,,,,,,700
540394,2022-09-11 11:34:00,,,,,,,,,,,700
540395,2022-09-11 11:35:00,,,,,,,,,,,700
540396,2022-09-11 11:36:00,,,,,,,,,,,700
540397,2022-09-11 11:37:00,,,,,,,,,,,700
540398,2022-09-11 11:38:00,,,,,,,,,,,700
540399,2022-09-11 11:39:00,,,,,,,,,,,700
540400,2022-09-11 11:40:00,,,,,,,,,,,700
540401,2022-09-11 11:41:00,,,,,,,,,,,700
540402,2022-09-11 11:42:00,,,,,,,,,,,700
540403,2022-09-11 11:43:00,,,,,,,,,,,700
540404,2022-09-11 11:44:00,,,,,,,,,,,700
540405,2022-09-11 11:45:00,,,,,,,,,,,700
540406,2022-09-11 11:46:00,,,,,,,,,,,700
540407,2022-09-11 11:47:00,,,,,,,,,,,700
540408,2022-09-11 11:48:00,,,,,,,,,,,700
540409,2022-09-11 11:49:00,,,,,,,,,,,700
540410,2022-09-11 11:50:00,,,,,,,,,,,700
540411,2022-09-11 11:51:00,,,,,,,,,,,700
540412,2022-09-11 11:52:00,,,,,,,,,,,700
540413,2022-09-11 11:53:00,,,,,,,,,,,700
540414,2022-09-11 11:54:00,,,,,,,,,,,700
540415,2022-09-11 11:55:00,,,,,,,,,,,700
540416,2022-09-11 11:56:00,,,,,,,,,,,700
540417,2022-09-11 11:57:00,,,,,,,,,,,700
540418,2022-09-11 11:58:00,,,,,,,,,,,700
540419,2022-09-11 11:59:00,,,,,,,,,,,700
540420,2022-09-11 12:00:00,,,,,,,,,,,700
540421,2022-09-11 12:01:00,,,,,,,,,,,700
540422,2022-09-11 12:02:00,,,,,,,,,,,700
540423,2022-09-11 12:03:00,,,,,,,,,,,700
540424,2022-09-11 12:04:00,,,,,,,,,,,700
540425,2022-09-11 12:05:00,,,,,,,,,,,700
540426,2022-09-11 12:06:00,,,,,,,,,,,700
540427,2022-09-11 12:07:00,,,,,,,,,,,700
540428,2022-09-11 12:08:00,,,,,,,,,,,700
540429,2022-09-11 12:09:00,,,,,,,,,,,700
540430,2022-09-11 12:10:00,,,,,,,,,,,700
540431,2022-09-11 12:11:00,,,,,,,,,,,700
540432,2022-09-11 12:12:00,,,,,,,,,,,700
540433,2022-09-11 12:13:00,,,,,,,,,,,700
540434,2022-09-11 12:14:00,,,,,,,,,,,700
540435,2022-09-11 12:15:00,,,,,,,,,,,700
540436,2022-09-11 12:16:00,,,,,,,,,,,700
540437,2022-09-11 12:17:00,,,,,,,,,,,700
540438,2022-09-11 12:18:00,,,,,,,,,,,700
540439,2022-09-11 12:19:00,,,,,,,,,,,700
540440,2022-09-11 12:20:00,,,,,,,,,,,700
540441,2022-09-11 12:21:00,,,,,,,,,,,700
540442,2022-09-11 12:22:00,,,,,,,,,,,700
540443,2022-09-11 12:23:00,,,,,,,,,,,700
540444,2022-09-11 12:24:00,,,,,,,,,,,700
540445,2022-09-11 12:25:00,,,,,,,,,,,700
540446,2022-09-11 12:26:00,,,,,,,,,,,700
540447,2022-09-11 12:27:00,,,,,,,,,,,700
540448,2022-09-11 12:28:00,,,,,,,,,,,700
540449,2022-09-11 12:29:00,,,,,,,,,,,700
540450,2022-09-11 12:30:00,,,,,,,,,,,700
540451,2022-09-11 12:31:00,,,,,,,,,,,700
540452,2022-09-11 12:32:00,,,,,,,,,,,700
540453,2022-09-11 12:33:00,,,,,,,,,,,700
540454,2022-09-11 12:34:00,,,,,,,,,,,700
540455,2022-09-11 12:35:00,,,,,,,,,,,700
540456,2022-09-11 12:36:00,,,,,,,,,,,700
540457,2022-09-11 12:37:00,,,,,,,,,,,700
540458,2022-09-11 12:38:00,,,,,,,,,,,700
540459,2022-09-11 12:39:00,,,,,,,,,,,700
540460,2022-09-11 12:40:00,,,,,,,,,,,700
540461,2022-09-11 12:41:00,,,,,,,,,,,700
540462,2022-09-11 12:42:00,,,,,,,,,,,700
540463,2022-09-11 12:43:00,,,,,,,,,,,700
540464,2022-09-11 12:44:00,,,,,,,,,,,700
540465,2022-09-11 12:45:00,,,,,,,,,,,700
540466,2022-09-11 12:46:00,,,,,,,,,,,700
540467,2022-09-11 12:47:00,,,,,,,,,,,700
540468,2022-09-11 12:48:00,,,,,,,,,,,700
540469,2022-09-11 12:49:00,,,,,,,,,,,700
540470,2022-09-11 12:50:00,,,,,,,,,,,700
540471,2022-09-11 12:51:00,,,,,,,,,,,700
540472,2022-09-11 12:52:00,,,,,,,,,,,700
540473,2022-09-11 12:53:00,,,,,,,,,,,700
540474,2022-09-11 12:54:00,,,,,,,,,,,700
540475,2022-09-11 12:55:00,,,,,,,,,,,700
540476,2022-09-11 12:56:00,,,,,,,,,,,700
540477,2022-09-11 12:57:00,,,,,,,,,,,700
540478,2022-09-11 12:58:00,,,,,,,,,,,700
540479,2022-09-11 12:59:00,,,,,,,,,,,700
540480,2022-09-11 13:00:00,,,,,,,,,,,700
540481,2022-09-11 13:01:00,,,,,,,,,,,700
540482,2022-09-11 13:02:00,,,,,,,,,,,700
540483,2022-09-11 13:03:00,,,,,,,,,,,700
540484,2022-09-11 13:04:00,,,,,,,,,,,700
540485,2022-09-11 13:05:00,,,,,,,,,,,700
540486,2022-09-11 13:06:00,,,,,,,,,,,700
540487,2022-09-11 13:07:00,,,,,,,,,,,700
540488,2022-09-11 13:08:00,,,,,,,,,,,700
540489,2022-09-11 13:09:00,,,,,,,,,,,700
540490,2022-09-11 13:10:00,,,,,,,,,,,700
540491,2022-09-11 13:11:00,,,,,,,,,,,700
540492,2022-09-11 13:12:00,,,,,,,,,,,700
540493,2022-09-11 13:13:00,,,,,,,,,,,700
540494,2022-09-11 13:14:00,,,,,,,,,,,700
540495,2022-09-11 13:15:00,,,,,,,,,,,700
540496,2022-09-11 13:16:00,,,,,,,,,,,700
540497,2022-09-11 13:17:00,,,,,,,,,,,700
540498,2022-09-11 13:18:00,,,,,,,,,,,700
540499,2022-09-11 13:19:00,,,,,,,,,,,700
540500,2022-09-11 13:20:00,,,,,,,,,,,700
540501,2022-09-11 13:21:00,,,,,,,,,,,700
540502,2022-09-11 13:22:00,,,,,,,,,,,700
540503,2022-09-11 13:23:00,,,,,,,,,,,700
540504,2022-09-11 13:24:00,,,,,,,,,,,700
540505,2022-09-11 13:25:00,,,,,,,,,,,700
540506,2022-09-11 13:26:00,,,,,,,,,,,700
540507,2022-09-11 13:27:00,,,,,,,,,,,700
540508,2022-09-11 13:28:00,,,,,,,,,,,700
540509,2022-09-11 13:29:00,,,,,,,,,,,700
540510,2022-09-11 13:30:00,,,,,,,,,,,700
540511,2022-09-11 13:31:00,,,,,,,,,,,700
540512,2022-09-11 13:32:00,,,,,,,,,,,700
540513,2022-09-11 13:33:00,,,,,,,,,,,700
540514,2022-09-11 13:34:00,,,,,,,,,,,700
540515,2022-09-11 13:35:00,,,,,,,,,,,700
540516,2022-09-11 13:36:00,,,,,,,,,,,700
540517,2022-09-11 13:37:00,,,,,,,,,,,700
540518,2022-09-11 13:38:00,,,,,,,,,,,700
540519,2022-09-11 13:39:00,,,,,,,,,,,700
540520,2022-09-11 13:40:00,,,,,,,,,,,700
540521,2022-09-11 13:41:00,,,,,,,,,,,700
540522,2022-09-11 13:42:00,,,,,,,,,,,700
540523,2022-09-11 13:43:00,,,,,,,,,,,700
540524,2022-09-11 13:44:00,,,,,,,,,,,700
540525,2022-09-11 13:45:00,,,,,,,,,,,700
540526,2022-09-11 13:46:00,,,,,,,,,,,700
540527,2022-09-11 13:47:00,,,,,,,,,,,700
540528,2022-09-11 13:48:00,,,,,,,,,,,700
540529,2022-09-11 13:49:00,,,,,,,,,,,700
540530,2022-09-11 13:50:00,,,,,,,,,,,700
540531,2022-09-11 13:51:00,,,,,,,,,,,700
540532,2022-09-11 13:52:00,,,,,,,,,,,700
540533,2022-09-11 13:53:00,,,,,,,,,,,700
540534,2022-09-11 13:54:00,,,,,,,,,,,700
540535,2022-09-11 13:55:00,,,,,,,,,,,700
540536,2022-09-11 13:56:00,,,,,,,,,,,700
540537,2022-09-11 13:57:00,,,,,,,,,,,700
540538,2022-09-11 13:58:00,,,,,,,,,,,700
540539,2022-09-11 13:59:00,,,,,,,,,,,700
540540,2022-09-11 14:00:00,,,,,,,,,,,700
540541,2022-09-11 14:01:00,,,,,,,,,,,700
540542,2022-09-11 14:02:00,,,,,,,,,,,700
540543,2022-09-11 14:03:00,,,,,,,,,,,700
540544,2022-09-11 14:04:00,,,,,,,,,,,700
540545,2022-09-11 14:05:00,,,,,,,,,,,700
540546,2022-09-11 14:06:00,,,,,,,,,,,700
540547,2022-09-11 14:07:00,,,,,,,,,,,700
540548,2022-09-11 14:08:00,,,,,,,,,,,700
540549,2022-09-11 14:09:00,,,,,,,,,,,700
540550,2022-09-11 14:10:00,,,,,,,,,,,700
540551,2022-09-11 14:11:00,,,,,,,,,,,700
540552,2022-09-11 14:12:00,,,,,,,,,,,700
540553,2022-09-11 14:13:00,,,,,,,,,,,700
540554,2022-09-11 14:14:00,,,,,,,,,,,700
540555,2022-09-11 14:15:00,,,,,,,,,,,700
540556,2022-09-11 14:16:00,,,,,,,,,,,700
540557,2022-09-11 14:17:00,,,,,,,,,,,700
540558,2022-09-11 14:18:00,,,,,,,,,,,700
540559,2022-09-11 14:19:00,,,,,,,,,,,700
540560,2022-09-11 14:20:00,,,,,,,,,,,700
540561,2022-09-11 14:21:00,,,,,,,,,,,700
540562,2022-09-11 14:22:00,,,,,,,,,,,700
540563,2022-09-11 14:23:00,,,,,,,,,,,700
540564,2022-09-11 14:24:00,,,,,,,,,,,700
540565,2022-09-11 14:25:00,,,,,,,,,,,700
540566,2022-09-11 14:26:00,,,,,,,,,,,700
540567,2022-09-11 14:27:00,,,,,,,,,,,700
540568,2022-09-11 14:28:00,,,,,,,,,,,700
540569,2022-09-11 14:29:00,,,,,,,,,,,700
540570,2022-09-11 14:30:00,,,,,,,,,,,700
540571,2022-09-11 14:31:00,,,,,,,,,,,700
540572,2022-09-11 14:32:00,,,,,,,,,,,700
540573,2022-09-11 14:33:00,,,,,,,,,,,700
540574,2022-09-11 14:34:00,,,,,,,,,,,700
540575,2022-09-11 14:35:00,,,,,,,,,,,700
540576,2022-09-11 14:36:00,,,,,,,,,,,700
540577,2022-09-11 14:37:00,,,,,,,,,,,700
540578,2022-09-11 14:38:00,,,,,,,,,,,700
540579,2022-09-11 14:39:00,,,,,,,,,,,700
540580,2022-09-11 14:40:00,,,,,,,,,,,700
540581,2022-09-11 14:41:00,,,,,,,,,,,700
540582,2022-09-11 14:42:00,,,,,,,,,,,700
540583,2022-09-11 14:43:00,,,,,,,,,,,700
540584,2022-09-11 14:44:00,,,,,,,,,,,700
540585,2022-09-11 14:45:00,,,,,,,,,,,700
540586,2022-09-11 14:46:00,,,,,,,,,,,700
540587,2022-09-11 14:47:00,,,,,,,,,,,700
540588,2022-09-11 14:48:00,,,,,,,,,,,700
540589,2022-09-11 14:49:00,,,,,,,,,,,700
540590,2022-09-11 14:50:00,,,,,,,,,,,700
540591,2022-09-11 14:51:00,,,,,,,,,,,700
540592,2022-09-11 14:52:00,,,,,,,,,,,700
540593,2022-09-11 14:53:00,,,,,,,,,,,700
540594,2022-09-11 14:54:00,,,,,,,,,,,700
540595,2022-09-11 14:55:00,,,,,,,,,,,700
540596,2022-09-11 14:56:00,,,,,,,,,,,700
540597,2022-09-11 14:57:00,,,,,,,,,,,700
540598,2022-09-11 14:58:00,,,,,,,,,,,700
540599,2022-09-11 14:59:00,,,,,,,,,,,700
540600,2022-09-11 15:00:00,,,,,,,,,,,700
540601,2022-09-11 15:01:00,,,,,,,,,,,700
540602,2022-09-11 15:02:00,,,,,,,,,,,700
540603,2022-09-11 15:03:00,,,,,,,,,,,700
540604,2022-09-11 15:04:00,,,,,,,,,,,700
540605,2022-09-11 15:05:00,,,,,,,,,,,700
540606,2022-09-11 15:06:00,,,,,,,,,,,700
540607,2022-09-11 15:07:00,,,,,,,,,,,700
540608,2022-09-11 15:08:00,,,,,,,,,,,700
540609,2022-09-11 15:09:00,,,,,,,,,,,700
540610,2022-09-11 15:10:00,,,,,,,,,,,700
540611,2022-09-11 15:11:00,,,,,,,,,,,700
540612,2022-09-11 15:12:00,,,,,,,,,,,700
540613,2022-09-11 15:13:00,,,,,,,,,,,700
540614,2022-09-11 15:14:00,,,,,,,,,,,700
540615,2022-09-11 15:15:00,,,,,,,,,,,700
540616,2022-09-11 15:16:00,,,,,,,,,,,700
540617,2022-09-11 15:17:00,,,,,,,,,,,700
540618,2022-09-11 15:18:00,,,,,,,,,,,700
540619,2022-09-11 15:19:00,,,,,,,,,,,700
540620,2022-09-11 15:20:00,,,,,,,,,,,700
540621,2022-09-11 15:21:00,,,,,,,,,,,700
540622,2022-09-11 15:22:00,,,,,,,,,,,700
540623,2022-09-11 15:23:00,,,,,,,,,,,700
540624,2022-09-11 15:24:00,,,,,,,,,,,700
540625,2022-09-11 15:25:00,,,,,,,,,,,700
540626,2022-09-11 15:26:00,,,,,,,,,,,700
540627,2022-09-11 15:27:00,,,,,,,,,,,700
540628,2022-09-11 15:28:00,,,,,,,,,,,700
540629,2022-09-11 15:29:00,,,,,,,,,,,700
540630,2022-09-11 15:30:00,,,,,,,,,,,700
540631,2022-09-11 15:31:00,,,,,,,,,,,700
540632,2022-09-11 15:32:00,,,,,,,,,,,700
540633,2022-09-11 15:33:00,,,,,,,,,,,700
540634,2022-09-11 15:34:00,,,,,,,,,,,700
540635,2022-09-11 15:35:00,,,,,,,,,,,700
540636,2022-09-11 15:36:00,,,,,,,,,,,700
540637,2022-09-11 15:37:00,,,,,,,,,,,700
540638,2022-09-11 15:38:00,,,,,,,,,,,700
540639,2022-09-11 15:39:00,,,,,,,,,,,700
540640,2022-09-11 15:40:00,,,,,,,,,,,700
540641,2022-09-11 15:41:00,,,,,,,,,,,700
540642,2022-09-11 15:42:00,,,,,,,,,,,700
540643,2022-09-11 15:43:00,,,,,,,,,,,700
540644,2022-09-11 15:44:00,,,,,,,,,,,700
540645,2022-09-11 15:45:00,,,,,,,,,,,700
540646,2022-09-11 15:46:00,,,,,,,,,,,700
540647,2022-09-11 15:47:00,,,,,,,,,,,700
540648,2022-09-11 15:48:00,,,,,,,,,,,700
540649,2022-09-11 15:49:00,,,,,,,,,,,700
540650,2022-09-11 15:50:00,,,,,,,,,,,700
540651,2022-09-11 15:51:00,,,,,,,,,,,700
540652,2022-09-11 15:52:00,,,,,,,,,,,700
540653,2022-09-11 15:53:00,,,,,,,,,,,700
540654,2022-09-11 15:54:00,,,,,,,,,,,700
540655,2022-09-11 15:55:00,,,,,,,,,,,700
540656,2022-09-11 15:56:00,,,,,,,,,,,700
540657,2022-09-11 15:57:00,,,,,,,,,,,700
540658,2022-09-11 15:58:00,,,,,,,,,,,700
540659,2022-09-11 15:59:00,,,,,,,,,,,700
540660,2022-09-11 16:00:00,,,,,,,,,,,700
540661,2022-09-11 16:01:00,,,,,,,,,,,700
540662,2022-09-11 16:02:00,,,,,,,,,,,700
540663,2022-09-11 16:03:00,,,,,,,,,,,700
540664,2022-09-11 16:04:00,,,,,,,,,,,700
540665,2022-09-11 16:05:00,,,,,,,,,,,700
540666,2022-09-11 16:06:00,,,,,,,,,,,700
540667,2022-09-11 16:07:00,,,,,,,,,,,700
540668,2022-09-11 16:08:00,,,,,,,,,,,700
540669,2022-09-11 16:09:00,,,,,,,,,,,700
540670,2022-09-11 16:10:00,,,,,,,,,,,700
540671,2022-09-11 16:11:00,,,,,,,,,,,700
540672,2022-09-11 16:12:00,,,,,,,,,,,700
540673,2022-09-11 16:13:00,,,,,,,,,,,700
540674,2022-09-11 16:14:00,,,,,,,,,,,700
540675,2022-09-11 16:15:00,,,,,,,,,,,700
540676,2022-09-11 16:16:00,,,,,,,,,,,700
540677,2022-09-11 16:17:00,,,,,,,,,,,700
540678,2022-09-11 16:18:00,,,,,,,,,,,700
540679,2022-09-11 16:19:00,,,,,,,,,,,700
540680,2022-09-11 16:20:00,,,,,,,,,,,700
540681,2022-09-11 16:21:00,,,,,,,,,,,700
540682,2022-09-11 16:22:00,,,,,,,,,,,700
540683,2022-09-11 16:23:00,,,,,,,,,,,700
540684,2022-09-11 16:24:00,,,,,,,,,,,700
540685,2022-09-11 16:25:00,,,,,,,,,,,700
540686,2022-09-11 16:26:00,,,,,,,,,,,700
540687,2022-09-11 16:27:00,,,,,,,,,,,700
540688,2022-09-11 16:28:00,,,,,,,,,,,700
540689,2022-09-11 16:29:00,,,,,,,,,,,700
540690,2022-09-11 16:30:00,,,,,,,,,,,700
540691,2022-09-11 16:31:00,,,,,,,,,,,700
540692,2022-09-11 16:32:00,,,,,,,,,,,700
540693,2022-09-11 16:33:00,,,,,,,,,,,700
540694,2022-09-11 16:34:00,,,,,,,,,,,700
540695,2022-09-11 16:35:00,,,,,,,,,,,700
540696,2022-09-11 16:36:00,,,,,,,,,,,700
540697,2022-09-11 16:37:00,,,,,,,,,,,700
540698,2022-09-11 16:38:00,,,,,,,,,,,700
540699,2022-09-11 16:39:00,,,,,,,,,,,700
540700,2022-09-11 16:40:00,,,,,,,,,,,700
540701,2022-09-11 16:41:00,,,,,,,,,,,700
540702,2022-09-11 16:42:00,,,,,,,,,,,700
540703,2022-09-11 16:43:00,,,,,,,,,,,700
540704,2022-09-11 16:44:00,,,,,,,,,,,700
540705,2022-09-11 16:45:00,,,,,,,,,,,700
540706,2022-09-11 16:46:00,,,,,,,,,,,700
540707,2022-09-11 16:47:00,,,,,,,,,,,700
540708,2022-09-11 16:48:00,,,,,,,,,,,700
540709,2022-09-11 16:49:00,,,,,,,,,,,700
540710,2022-09-11 16:50:00,,,,,,,,,,,700
540711,2022-09-11 16:51:00,,,,,,,,,,,700
540712,2022-09-11 16:52:00,,,,,,,,,,,700
540713,2022-09-11 16:53:00,,,,,,,,,,,700
540714,2022-09-11 16:54:00,,,,,,,,,,,700
540715,2022-09-11 16:55:00,,,,,,,,,,,700
540716,2022-09-11 16:56:00,,,,,,,,,,,700
540717,2022-09-11 16:57:00,,,,,,,,,,,700
540718,2022-09-11 16:58:00,,,,,,,,,,,700
540719,2022-09-11 16:59:00,,,,,,,,,,,700
540720,2022-09-11 17:00:00,,,,,,,,,,,700
540721,2022-09-11 17:01:00,,,,,,,,,,,700
540722,2022-09-11 17:02:00,,,,,,,,,,,700
540723,2022-09-11 17:03:00,,,,,,,,,,,700
540724,2022-09-11 17:04:00,,,,,,,,,,,700
540725,2022-09-11 17:05:00,,,,,,,,,,,700
540726,2022-09-11 17:06:00,,,,,,,,,,,700
540727,2022-09-11 17:07:00,,,,,,,,,,,700
540728,2022-09-11 17:08:00,,,,,,,,,,,700
540729,2022-09-11 17:09:00,,,,,,,,,,,700
540730,2022-09-11 17:10:00,,,,,,,,,,,700
540731,2022-09-11 17:11:00,,,,,,,,,,,700
540732,2022-09-11 17:12:00,,,,,,,,,,,700
540733,2022-09-11 17:13:00,,,,,,,,,,,700
540734,2022-09-11 17:14:00,,,,,,,,,,,700
540735,2022-09-11 17:15:00,,,,,,,,,,,700
540736,2022-09-11 17:16:00,,,,,,,,,,,700
540737,2022-09-11 17:17:00,,,,,,,,,,,700
540738,2022-09-11 17:18:00,,,,,,,,,,,700
540739,2022-09-11 17:19:00,,,,,,,,,,,700
540740,2022-09-11 17:20:00,,,,,,,,,,,700
540741,2022-09-11 17:21:00,,,,,,,,,,,700
540742,2022-09-11 17:22:00,,,,,,,,,,,700
540743,2022-09-11 17:23:00,,,,,,,,,,,700
540744,2022-09-11 17:24:00,,,,,,,,,,,700
540745,2022-09-11 17:25:00,,,,,,,,,,,700
540746,2022-09-11 17:26:00,,,,,,,,,,,700
540747,2022-09-11 17:27:00,,,,,,,,,,,700
540748,2022-09-11 17:28:00,,,,,,,,,,,700
540749,2022-09-11 17:29:00,,,,,,,,,,,700
540750,2022-09-11 17:30:00,,,,,,,,,,,700
540751,2022-09-11 17:31:00,,,,,,,,,,,700
540752,2022-09-11 17:32:00,,,,,,,,,,,700
540753,2022-09-11 17:33:00,,,,,,,,,,,700
540754,2022-09-11 17:34:00,,,,,,,,,,,700
540755,2022-09-11 17:35:00,,,,,,,,,,,700
540756,2022-09-11 17:36:00,,,,,,,,,,,700
540757,2022-09-11 17:37:00,,,,,,,,,,,700
540758,2022-09-11 17:38:00,,,,,,,,,,,700
540759,2022-09-11 17:39:00,,,,,,,,,,,700
540760,2022-09-11 17:40:00,,,,,,,,,,,700
540761,2022-09-11 17:41:00,,,,,,,,,,,700
540762,2022-09-11 17:42:00,,,,,,,,,,,700
540763,2022-09-11 17:43:00,,,,,,,,,,,700
540764,2022-09-11 17:44:00,,,,,,,,,,,700
540765,2022-09-11 17:45:00,,,,,,,,,,,700
540766,2022-09-11 17:46:00,,,,,,,,,,,700
540767,2022-09-11 17:47:00,,,,,,,,,,,700
540768,2022-09-11 17:48:00,,,,,,,,,,,700
540769,2022-09-11 17:49:00,,,,,,,,,,,700
540770,2022-09-11 17:50:00,,,,,,,,,,,700
540771,2022-09-11 17:51:00,,,,,,,,,,,700
540772,2022-09-11 17:52:00,,,,,,,,,,,700
540773,2022-09-11 17:53:00,,,,,,,,,,,700
540774,2022-09-11 17:54:00,,,,,,,,,,,700
540775,2022-09-11 17:55:00,,,,,,,,,,,700
540776,2022-09-11 17:56:00,,,,,,,,,,,700
540777,2022-09-11 17:57:00,,,,,,,,,,,700
540778,2022-09-11 17:58:00,,,,,,,,,,,700
540779,2022-09-11 17:59:00,,,,,,,,,,,700
540780,2022-09-11 18:00:00,,,,,,,,,,,700
540781,2022-09-11 18:01:00,,,,,,,,,,,700
540782,2022-09-11 18:02:00,,,,,,,,,,,700
540783,2022-09-11 18:03:00,,,,,,,,,,,700
540784,2022-09-11 18:04:00,,,,,,,,,,,700
540785,2022-09-11 18:05:00,,,,,,,,,,,700
540786,2022-09-11 18:06:00,,,,,,,,,,,700
540787,2022-09-11 18:07:00,,,,,,,,,,,700
540788,2022-09-11 18:08:00,,,,,,,,,,,700
540789,2022-09-11 18:09:00,,,,,,,,,,,700
540790,2022-09-11 18:10:00,,,,,,,,,,,700
540791,2022-09-11 18:11:00,,,,,,,,,,,700
540792,2022-09-11 18:12:00,,,,,,,,,,,700
540793,2022-09-11 18:13:00,,,,,,,,,,,700
540794,2022-09-11 18:14:00,,,,,,,,,,,700
540795,2022-09-11 18:15:00,,,,,,,,,,,700
540796,2022-09-11 18:16:00,,,,,,,,,,,700
540797,2022-09-11 18:17:00,,,,,,,,,,,700
540798,2022-09-11 18:18:00,,,,,,,,,,,700
540799,2022-09-11 18:19:00,,,,,,,,,,,700
540800,2022-09-11 18:20:00,,,,,,,,,,,700
540801,2022-09-11 18:21:00,,,,,,,,,,,700
540802,2022-09-11 18:22:00,,,,,,,,,,,700
540803,2022-09-11 18:23:00,,,,,,,,,,,700
540804,2022-09-11 18:24:00,,,,,,,,,,,700
540805,2022-09-11 18:25:00,,,,,,,,,,,700
540806,2022-09-11 18:26:00,,,,,,,,,,,700
540807,2022-09-11 18:27:00,,,,,,,,,,,700
540808,2022-09-11 18:28:00,,,,,,,,,,,700
540809,2022-09-11 18:29:00,,,,,,,,,,,700
540810,2022-09-11 18:30:00,,,,,,,,,,,700
540811,2022-09-11 18:31:00,,,,,,,,,,,700
540812,2022-09-11 18:32:00,,,,,,,,,,,700
540813,2022-09-11 18:33:00,,,,,,,,,,,700
540814,2022-09-11 18:34:00,,,,,,,,,,,700
540815,2022-09-11 18:35:00,,,,,,,,,,,700
540816,2022-09-11 18:36:00,,,,,,,,,,,700
540817,2022-09-11 18:37:00,,,,,,,,,,,700
540818,2022-09-11 18:38:00,,,,,,,,,,,700
540819,2022-09-11 18:39:00,,,,,,,,,,,700
540820,2022-09-11 18:40:00,,,,,,,,,,,700
540821,2022-09-11 18:41:00,,,,,,,,,,,700
540822,2022-09-11 18:42:00,,,,,,,,,,,700
540823,2022-09-11 18:43:00,,,,,,,,,,,700
540824,2022-09-11 18:44:00,,,,,,,,,,,700
540825,2022-09-11 18:45:00,,,,,,,,,,,700
540826,2022-09-11 18:46:00,,,,,,,,,,,700
540827,2022-09-11 18:47:00,,,,,,,,,,,700
540828,2022-09-11 18:48:00,,,,,,,,,,,700
540829,2022-09-11 18:49:00,,,,,,,,,,,700
540830,2022-09-11 18:50:00,,,,,,,,,,,700
540831,2022-09-11 18:51:00,,,,,,,,,,,700
540832,2022-09-11 18:52:00,,,,,,,,,,,700
540833,2022-09-11 18:53:00,,,,,,,,,,,700
540834,2022-09-11 18:54:00,,,,,,,,,,,700
540835,2022-09-11 18:55:00,,,,,,,,,,,700
540836,2022-09-11 18:56:00,,,,,,,,,,,700
540837,2022-09-11 18:57:00,,,,,,,,,,,700
540838,2022-09-11 18:58:00,,,,,,,,,,,700
540839,2022-09-11 18:59:00,,,,,,,,,,,700
540840,2022-09-11 19:00:00,,,,,,,,,,,700
540841,2022-09-11 19:01:00,,,,,,,,,,,700
540842,2022-09-11 19:02:00,,,,,,,,,,,700
540843,2022-09-11 19:03:00,,,,,,,,,,,700
540844,2022-09-11 19:04:00,,,,,,,,,,,700
540845,2022-09-11 19:05:00,,,,,,,,,,,700
540846,2022-09-11 19:06:00,,,,,,,,,,,700
540847,2022-09-11 19:07:00,,,,,,,,,,,700
540848,2022-09-11 19:08:00,,,,,,,,,,,700
540849,2022-09-11 19:09:00,,,,,,,,,,,700
540850,2022-09-11 19:10:00,,,,,,,,,,,700
540851,2022-09-11 19:11:00,,,,,,,,,,,700
540852,2022-09-11 19:12:00,,,,,,,,,,,700
540853,2022-09-11 19:13:00,,,,,,,,,,,700
540854,2022-09-11 19:14:00,,,,,,,,,,,700
540855,2022-09-11 19:15:00,,,,,,,,,,,700
540856,2022-09-11 19:16:00,,,,,,,,,,,700
540857,2022-09-11 19:17:00,,,,,,,,,,,700
540858,2022-09-11 19:18:00,,,,,,,,,,,700
540859,2022-09-11 19:19:00,,,,,,,,,,,700
540860,2022-09-11 19:20:00,,,,,,,,,,,700
540861,2022-09-11 19:21:00,,,,,,,,,,,700
540862,2022-09-11 19:22:00,,,,,,,,,,,700
540863,2022-09-11 19:23:00,,,,,,,,,,,700
540864,2022-09-11 19:24:00,,,,,,,,,,,700
540865,2022-09-11 19:25:00,,,,,,,,,,,700
540866,2022-09-11 19:26:00,,,,,,,,,,,700
540867,2022-09-11 19:27:00,,,,,,,,,,,700
540868,2022-09-11 19:28:00,,,,,,,,,,,700
540869,2022-09-11 19:29:00,,,,,,,,,,,700
540870,2022-09-11 19:30:00,,,,,,,,,,,700
540871,2022-09-11 19:31:00,,,,,,,,,,,700
540872,2022-09-11 19:32:00,,,,,,,,,,,700
540873,2022-09-11 19:33:00,,,,,,,,,,,700
540874,2022-09-11 19:34:00,,,,,,,,,,,700
540875,2022-09-11 19:35:00,,,,,,,,,,,700
540876,2022-09-11 19:36:00,,,,,,,,,,,700
540877,2022-09-11 19:37:00,,,,,,,,,,,700
540878,2022-09-11 19:38:00,,,,,,,,,,,700
540879,2022-09-11 19:39:00,,,,,,,,,,,700
540880,2022-09-11 19:40:00,,,,,,,,,,,700
540881,2022-09-11 19:41:00,,,,,,,,,,,700
540882,2022-09-11 19:42:00,,,,,,,,,,,700
540883,2022-09-11 19:43:00,,,,,,,,,,,700
540884,2022-09-11 19:44:00,,,,,,,,,,,700
540885,2022-09-11 19:45:00,,,,,,,,,,,700
540886,2022-09-11 19:46:00,,,,,,,,,,,700
540887,2022-09-11 19:47:00,,,,,,,,,,,700
540888,2022-09-11 19:48:00,,,,,,,,,,,700
540889,2022-09-11 19:49:00,,,,,,,,,,,700
540890,2022-09-11 19:50:00,,,,,,,,,,,700
540891,2022-09-11 19:51:00,,,,,,,,,,,700
540892,2022-09-11 19:52:00,,,,,,,,,,,700
540893,2022-09-11 19:53:00,,,,,,,,,,,700
540894,2022-09-11 19:54:00,,,,,,,,,,,700
540895,2022-09-11 19:55:00,,,,,,,,,,,700
540896,2022-09-11 19:56:00,,,,,,,,,,,700
540897,2022-09-11 19:57:00,,,,,,,,,,,700
540898,2022-09-11 19:58:00,,,,,,,,,,,700
540899,2022-09-11 19:59:00,,,,,,,,,,,700
540900,2022-09-11 20:00:00,,,,,,,,,,,700
540901,2022-09-11 20:01:00,,,,,,,,,,,700
540902,2022-09-11 20:02:00,,,,,,,,,,,700
540903,2022-09-11 20:03:00,,,,,,,,,,,700
540904,2022-09-11 20:04:00,,,,,,,,,,,700
540905,2022-09-11 20:05:00,,,,,,,,,,,700
540906,2022-09-11 20:06:00,,,,,,,,,,,700
540907,2022-09-11 20:07:00,,,,,,,,,,,700
540908,2022-09-11 20:08:00,,,,,,,,,,,700
540909,2022-09-11 20:09:00,,,,,,,,,,,700
540910,2022-09-11 20:10:00,,,,,,,,,,,700
540911,2022-09-11 20:11:00,,,,,,,,,,,700
540912,2022-09-11 20:12:00,,,,,,,,,,,700
540913,2022-09-11 20:13:00,,,,,,,,,,,700
540914,2022-09-11 20:14:00,,,,,,,,,,,700
540915,2022-09-11 20:15:00,,,,,,,,,,,700
540916,2022-09-11 20:16:00,,,,,,,,,,,700
540917,2022-09-11 20:17:00,,,,,,,,,,,700
540918,2022-09-11 20:18:00,,,,,,,,,,,700
540919,2022-09-11 20:19:00,,,,,,,,,,,700
540920,2022-09-11 20:20:00,,,,,,,,,,,700
540921,2022-09-11 20:21:00,,,,,,,,,,,700
540922,2022-09-11 20:22:00,,,,,,,,,,,700
540923,2022-09-11 20:23:00,,,,,,,,,,,700
540924,2022-09-11 20:24:00,,,,,,,,,,,700
540925,2022-09-11 20:25:00,,,,,,,,,,,700
540926,2022-09-11 20:26:00,,,,,,,,,,,700
540927,2022-09-11 20:27:00,,,,,,,,,,,700
540928,2022-09-11 20:28:00,,,,,,,,,,,700
540929,2022-09-11 20:29:00,,,,,,,,,,,700
540930,2022-09-11 20:30:00,,,,,,,,,,,700
540931,2022-09-11 20:31:00,,,,,,,,,,,700
540932,2022-09-11 20:32:00,,,,,,,,,,,700
540933,2022-09-11 20:33:00,,,,,,,,,,,700
540934,2022-09-11 20:34:00,,,,,,,,,,,700
540935,2022-09-11 20:35:00,,,,,,,,,,,700
540936,2022-09-11 20:36:00,,,,,,,,,,,700
540937,2022-09-11 20:37:00,,,,,,,,,,,700
540938,2022-09-11 20:38:00,,,,,,,,,,,700
540939,2022-09-11 20:39:00,,,,,,,,,,,700
540940,2022-09-11 20:40:00,,,,,,,,,,,700
540941,2022-09-11 20:41:00,,,,,,,,,,,700
540942,2022-09-11 20:42:00,,,,,,,,,,,700
540943,2022-09-11 20:43:00,,,,,,,,,,,700
540944,2022-09-11 20:44:00,,,,,,,,,,,700
540945,2022-09-11 20:45:00,,,,,,,,,,,700
540946,2022-09-11 20:46:00,,,,,,,,,,,700
540947,2022-09-11 20:47:00,,,,,,,,,,,700
540948,2022-09-11 20:48:00,,,,,,,,,,,700
540949,2022-09-11 20:49:00,,,,,,,,,,,700
540950,2022-09-11 20:50:00,,,,,,,,,,,700
540951,2022-09-11 20:51:00,,,,,,,,,,,700
540952,2022-09-11 20:52:00,,,,,,,,,,,700
540953,2022-09-11 20:53:00,,,,,,,,,,,700
540954,2022-09-11 20:54:00,,,,,,,,,,,700
540955,2022-09-11 20:55:00,,,,,,,,,,,700
540956,2022-09-11 20:56:00,,,,,,,,,,,700
540957,2022-09-11 20:57:00,,,,,,,,,,,700
540958,2022-09-11 20:58:00,,,,,,,,,,,700
540959,2022-09-11 20:59:00,,,,,,,,,,,700
540960,2022-09-11 21:00:00,,,,,,,,,,,700
540961,2022-09-11 21:01:00,,,,,,,,,,,700
540962,2022-09-11 21:02:00,,,,,,,,,,,700
540963,2022-09-11 21:03:00,,,,,,,,,,,700
540964,2022-09-11 21:04:00,,,,,,,,,,,700
540965,2022-09-11 21:05:00,,,,,,,,,,,700
540966,2022-09-11 21:06:00,,,,,,,,,,,700
540967,2022-09-11 21:07:00,,,,,,,,,,,700
540968,2022-09-11 21:08:00,,,,,,,,,,,700
540969,2022-09-11 21:09:00,,,,,,,,,,,700
540970,2022-09-11 21:10:00,,,,,,,,,,,700
540971,2022-09-11 21:11:00,,,,,,,,,,,700
540972,2022-09-11 21:12:00,,,,,,,,,,,700
540973,2022-09-11 21:13:00,,,,,,,,,,,700
540974,2022-09-11 21:14:00,,,,,,,,,,,700
540975,2022-09-11 21:15:00,,,,,,,,,,,700
540976,2022-09-11 21:16:00,,,,,,,,,,,700
540977,2022-09-11 21:17:00,,,,,,,,,,,700
540978,2022-09-11 21:18:00,,,,,,,,,,,700
540979,2022-09-11 21:19:00,,,,,,,,,,,700
540980,2022-09-11 21:20:00,,,,,,,,,,,700
540981,2022-09-11 21:21:00,,,,,,,,,,,700
540982,2022-09-11 21:22:00,,,,,,,,,,,700
540983,2022-09-11 21:23:00,,,,,,,,,,,700
540984,2022-09-11 21:24:00,,,,,,,,,,,700
540985,2022-09-11 21:25:00,,,,,,,,,,,700
540986,2022-09-11 21:26:00,,,,,,,,,,,700
540987,2022-09-11 21:27:00,,,,,,,,,,,700
540988,2022-09-11 21:28:00,,,,,,,,,,,700
540989,2022-09-11 21:29:00,,,,,,,,,,,700
540990,2022-09-11 21:30:00,,,,,,,,,,,700
540991,2022-09-11 21:31:00,,,,,,,,,,,700
540992,2022-09-11 21:32:00,,,,,,,,,,,700
540993,2022-09-11 21:33:00,,,,,,,,,,,700
540994,2022-09-11 21:34:00,,,,,,,,,,,700
540995,2022-09-11 21:35:00,,,,,,,,,,,700
540996,2022-09-11 21:36:00,,,,,,,,,,,700
540997,2022-09-11 21:37:00,,,,,,,,,,,700
540998,2022-09-11 21:38:00,,,,,,,,,,,700
540999,2022-09-11 21:39:00,,,,,,,,,,,700
541000,2022-09-11 21:40:00,,,,,,,,,,,700
541001,2022-09-11 21:41:00,,,,,,,,,,,700
541002,2022-09-11 21:42:00,,,,,,,,,,,700
541003,2022-09-11 21:43:00,,,,,,,,,,,700
541004,2022-09-11 21:44:00,,,,,,,,,,,700
541005,2022-09-11 21:45:00,,,,,,,,,,,700
541006,2022-09-11 21:46:00,,,,,,,,,,,700
541007,2022-09-11 21:47:00,,,,,,,,,,,700
541008,2022-09-11 21:48:00,,,,,,,,,,,700
541009,2022-09-11 21:49:00,,,,,,,,,,,700
541010,2022-09-11 21:50:00,,,,,,,,,,,700
541011,2022-09-11 21:51:00,,,,,,,,,,,700
541012,2022-09-11 21:52:00,,,,,,,,,,,700
541013,2022-09-11 21:53:00,,,,,,,,,,,700
541014,2022-09-11 21:54:00,,,,,,,,,,,700
541015,2022-09-11 21:55:00,,,,,,,,,,,700
541016,2022-09-11 21:56:00,,,,,,,,,,,700
541017,2022-09-11 21:57:00,,,,,,,,,,,700
541018,2022-09-11 21:58:00,,,,,,,,,,,700
541019,2022-09-11 21:59:00,,,,,,,,,,,700
541020,2022-09-11 22:00:00,,,,,,,,,,,700
541021,2022-09-11 22:01:00,,,,,,,,,,,700
541022,2022-09-11 22:02:00,,,,,,,,,,,700
541023,2022-09-11 22:03:00,,,,,,,,,,,700
541024,2022-09-11 22:04:00,,,,,,,,,,,700
541025,2022-09-11 22:05:00,,,,,,,,,,,700
541026,2022-09-11 22:06:00,,,,,,,,,,,700
541027,2022-09-11 22:07:00,,,,,,,,,,,700
541028,2022-09-11 22:08:00,,,,,,,,,,,700
541029,2022-09-11 22:09:00,,,,,,,,,,,700
541030,2022-09-11 22:10:00,,,,,,,,,,,700
541031,2022-09-11 22:11:00,,,,,,,,,,,700
541032,2022-09-11 22:12:00,,,,,,,,,,,700
541033,2022-09-11 22:13:00,,,,,,,,,,,700
541034,2022-09-11 22:14:00,,,,,,,,,,,700
541035,2022-09-11 22:15:00,,,,,,,,,,,700
541036,2022-09-11 22:16:00,,,,,,,,,,,700
541037,2022-09-11 22:17:00,,,,,,,,,,,700
541038,2022-09-11 22:18:00,,,,,,,,,,,700
541039,2022-09-11 22:19:00,,,,,,,,,,,700
541040,2022-09-11 22:20:00,,,,,,,,,,,700
541041,2022-09-11 22:21:00,,,,,,,,,,,700
541042,2022-09-11 22:22:00,,,,,,,,,,,700
541043,2022-09-11 22:23:00,,,,,,,,,,,700
541044,2022-09-11 22:24:00,,,,,,,,,,,700
541045,2022-09-11 22:25:00,,,,,,,,,,,700
541046,2022-09-11 22:26:00,,,,,,,,,,,700
541047,2022-09-11 22:27:00,,,,,,,,,,,700
541048,2022-09-11 22:28:00,,,,,,,,,,,700
541049,2022-09-11 22:29:00,,,,,,,,,,,700
541050,2022-09-11 22:30:00,,,,,,,,,,,700
541051,2022-09-11 22:31:00,,,,,,,,,,,700
541052,2022-09-11 22:32:00,,,,,,,,,,,700
541053,2022-09-11 22:33:00,,,,,,,,,,,700
541054,2022-09-11 22:34:00,,,,,,,,,,,700
541055,2022-09-11 22:35:00,,,,,,,,,,,700
541056,2022-09-11 22:36:00,,,,,,,,,,,700
541057,2022-09-11 22:37:00,,,,,,,,,,,700
541058,2022-09-11 22:38:00,,,,,,,,,,,700
541059,2022-09-11 22:39:00,,,,,,,,,,,700
541060,2022-09-11 22:40:00,,,,,,,,,,,700
541061,2022-09-11 22:41:00,,,,,,,,,,,700
541062,2022-09-11 22:42:00,,,,,,,,,,,700
541063,2022-09-11 22:43:00,,,,,,,,,,,700
541064,2022-09-11 22:44:00,,,,,,,,,,,700
541065,2022-09-11 22:45:00,,,,,,,,,,,700
541066,2022-09-11 22:46:00,,,,,,,,,,,700
541067,2022-09-11 22:47:00,,,,,,,,,,,700
541068,2022-09-11 22:48:00,,,,,,,,,,,700
541069,2022-09-11 22:49:00,,,,,,,,,,,700
541070,2022-09-11 22:50:00,,,,,,,,,,,700
541071,2022-09-11 22:51:00,,,,,,,,,,,700
541072,2022-09-11 22:52:00,,,,,,,,,,,700
541073,2022-09-11 22:53:00,,,,,,,,,,,700
541074,2022-09-11 22:54:00,,,,,,,,,,,700
541075,2022-09-11 22:55:00,,,,,,,,,,,700
541076,2022-09-11 22:56:00,,,,,,,,,,,700
541077,2022-09-11 22:57:00,,,,,,,,,,,700
541078,2022-09-11 22:58:00,,,,,,,,,,,700
541079,2022-09-11 22:59:00,,,,,,,,,,,700
541080,2022-09-11 23:00:00,,,,,,,,,,,700
541081,2022-09-11 23:01:00,,,,,,,,,,,700
541082,2022-09-11 23:02:00,,,,,,,,,,,700
541083,2022-09-11 23:03:00,,,,,,,,,,,700
541084,2022-09-11 23:04:00,,,,,,,,,,,700
541085,2022-09-11 23:05:00,,,,,,,,,,,700
541086,2022-09-11 23:06:00,,,,,,,,,,,700
541087,2022-09-11 23:07:00,,,,,,,,,,,700
541088,2022-09-11 23:08:00,,,,,,,,,,,700
541089,2022-09-11 23:09:00,,,,,,,,,,,700
541090,2022-09-11 23:10:00,,,,,,,,,,,700
541091,2022-09-11 23:11:00,,,,,,,,,,,700
541092,2022-09-11 23:12:00,,,,,,,,,,,700
541093,2022-09-11 23:13:00,,,,,,,,,,,700
541094,2022-09-11 23:14:00,,,,,,,,,,,700
541095,2022-09-11 23:15:00,,,,,,,,,,,700
541096,2022-09-11 23:16:00,,,,,,,,,,,700
541097,2022-09-11 23:17:00,,,,,,,,,,,700
541098,2022-09-11 23:18:00,,,,,,,,,,,700
541099,2022-09-11 23:19:00,,,,,,,,,,,700
541100,2022-09-11 23:20:00,,,,,,,,,,,700
541101,2022-09-11 23:21:00,,,,,,,,,,,700
541102,2022-09-11 23:22:00,,,,,,,,,,,700
541103,2022-09-11 23:23:00,,,,,,,,,,,700
541104,2022-09-11 23:24:00,,,,,,,,,,,700
541105,2022-09-11 23:25:00,,,,,,,,,,,700
541106,2022-09-11 23:26:00,,,,,,,,,,,700
541107,2022-09-11 23:27:00,,,,,,,,,,,700
541108,2022-09-11 23:28:00,,,,,,,,,,,700
541109,2022-09-11 23:29:00,,,,,,,,,,,700
541110,2022-09-11 23:30:00,,,,,,,,,,,700
541111,2022-09-11 23:31:00,,,,,,,,,,,700
541112,2022-09-11 23:32:00,,,,,,,,,,,700
541113,2022-09-11 23:33:00,,,,,,,,,,,700
541114,2022-09-11 23:34:00,,,,,,,,,,,700
541115,2022-09-11 23:35:00,,,,,,,,,,,700
541116,2022-09-11 23:36:00,,,,,,,,,,,700
541117,2022-09-11 23:37:00,,,,,,,,,,,700
541118,2022-09-11 23:38:00,,,,,,,,,,,700
541119,2022-09-11 23:39:00,,,,,,,,,,,700
541120,2022-09-11 23:40:00,,,,,,,,,,,700
541121,2022-09-11 23:41:00,,,,,,,,,,,700
541122,2022-09-11 23:42:00,,,,,,,,,,,700
541123,2022-09-11 23:43:00,,,,,,,,,,,700
541124,2022-09-11 23:44:00,,,,,,,,,,,700
541125,2022-09-11 23:45:00,,,,,,,,,,,700
541126,2022-09-11 23:46:00,,,,,,,,,,,700
541127,2022-09-11 23:47:00,,,,,,,,,,,700
541128,2022-09-11 23:48:00,,,,,,,,,,,700
541129,2022-09-11 23:49:00,,,,,,,,,,,700
541130,2022-09-11 23:50:00,,,,,,,,,,,700
541131,2022-09-11 23:51:00,,,,,,,,,,,700
541132,2022-09-11 23:52:00,,,,,,,,,,,700
541133,2022-09-11 23:53:00,,,,,,,,,,,700
541134,2022-09-11 23:54:00,,,,,,,,,,,700
541135,2022-09-11 23:55:00,,,,,,,,,,,700
541136,2022-09-11 23:56:00,,,,,,,,,,,700
541137,2022-09-11 23:57:00,,,,,,,,,,,700
541138,2022-09-11 23:58:00,,,,,,,,,,,700
541139,2022-09-11 23:59:00,,,,,,,,,,,700
541140,2022-09-12 00:00:00,,,,,,,,,,,700
541141,2022-09-12 00:01:00,,,,,,,,,,,700
541142,2022-09-12 00:02:00,,,,,,,,,,,700
541143,2022-09-12 00:03:00,,,,,,,,,,,700
541144,2022-09-12 00:04:00,,,,,,,,,,,700
541145,2022-09-12 00:05:00,,,,,,,,,,,700
541146,2022-09-12 00:06:00,,,,,,,,,,,700
541147,2022-09-12 00:07:00,,,,,,,,,,,700
541148,2022-09-12 00:08:00,,,,,,,,,,,700
541149,2022-09-12 00:09:00,,,,,,,,,,,700
541150,2022-09-12 00:10:00,,,,,,,,,,,700
541151,2022-09-12 00:11:00,,,,,,,,,,,700
541152,2022-09-12 00:12:00,,,,,,,,,,,700
541153,2022-09-12 00:13:00,,,,,,,,,,,700
541154,2022-09-12 00:14:00,,,,,,,,,,,700
541155,2022-09-12 00:15:00,,,,,,,,,,,700
541156,2022-09-12 00:16:00,,,,,,,,,,,700
541157,2022-09-12 00:17:00,,,,,,,,,,,700
541158,2022-09-12 00:18:00,,,,,,,,,,,700
541159,2022-09-12 00:19:00,,,,,,,,,,,700
541160,2022-09-12 00:20:00,,,,,,,,,,,700
541161,2022-09-12 00:21:00,,,,,,,,,,,700
541162,2022-09-12 00:22:00,,,,,,,,,,,700
541163,2022-09-12 00:23:00,,,,,,,,,,,700
541164,2022-09-12 00:24:00,,,,,,,,,,,700
541165,2022-09-12 00:25:00,,,,,,,,,,,700
541166,2022-09-12 00:26:00,,,,,,,,,,,700
541167,2022-09-12 00:27:00,,,,,,,,,,,700
541168,2022-09-12 00:28:00,,,,,,,,,,,700
541169,2022-09-12 00:29:00,,,,,,,,,,,700
541170,2022-09-12 00:30:00,,,,,,,,,,,700
541171,2022-09-12 00:31:00,,,,,,,,,,,700
541172,2022-09-12 00:32:00,,,,,,,,,,,700
541173,2022-09-12 00:33:00,,,,,,,,,,,700
541174,2022-09-12 00:34:00,,,,,,,,,,,700
541175,2022-09-12 00:35:00,,,,,,,,,,,700
541176,2022-09-12 00:36:00,,,,,,,,,,,700
541177,2022-09-12 00:37:00,,,,,,,,,,,700
541178,2022-09-12 00:38:00,,,,,,,,,,,700
541179,2022-09-12 00:39:00,,,,,,,,,,,700
541180,2022-09-12 00:40:00,,,,,,,,,,,700
541181,2022-09-12 00:41:00,,,,,,,,,,,700
541182,2022-09-12 00:42:00,,,,,,,,,,,700
541183,2022-09-12 00:43:00,,,,,,,,,,,700
541184,2022-09-12 00:44:00,,,,,,,,,,,700
541185,2022-09-12 00:45:00,,,,,,,,,,,700
541186,2022-09-12 00:46:00,,,,,,,,,,,700
541187,2022-09-12 00:47:00,,,,,,,,,,,700
541188,2022-09-12 00:48:00,,,,,,,,,,,700
541189,2022-09-12 00:49:00,,,,,,,,,,,700
541190,2022-09-12 00:50:00,,,,,,,,,,,700
541191,2022-09-12 00:51:00,,,,,,,,,,,700
541192,2022-09-12 00:52:00,,,,,,,,,,,700
541193,2022-09-12 00:53:00,,,,,,,,,,,700
541194,2022-09-12 00:54:00,,,,,,,,,,,700
541195,2022-09-12 00:55:00,,,,,,,,,,,700
541196,2022-09-12 00:56:00,,,,,,,,,,,700
541197,2022-09-12 00:57:00,,,,,,,,,,,700
541198,2022-09-12 00:58:00,,,,,,,,,,,700
541199,2022-09-12 00:59:00,,,,,,,,,,,700
541200,2022-09-12 01:00:00,,,,,,,,,,,700
541201,2022-09-12 01:01:00,,,,,,,,,,,700
541202,2022-09-12 01:02:00,,,,,,,,,,,700
541203,2022-09-12 01:03:00,,,,,,,,,,,700
541204,2022-09-12 01:04:00,,,,,,,,,,,700
541205,2022-09-12 01:05:00,,,,,,,,,,,700
541206,2022-09-12 01:06:00,,,,,,,,,,,700
541207,2022-09-12 01:07:00,,,,,,,,,,,700
541208,2022-09-12 01:08:00,,,,,,,,,,,700
541209,2022-09-12 01:09:00,,,,,,,,,,,700
541210,2022-09-12 01:10:00,,,,,,,,,,,700
541211,2022-09-12 01:11:00,,,,,,,,,,,700
541212,2022-09-12 01:12:00,,,,,,,,,,,700
541213,2022-09-12 01:13:00,,,,,,,,,,,700
541214,2022-09-12 01:14:00,,,,,,,,,,,700
541215,2022-09-12 01:15:00,,,,,,,,,,,700
541216,2022-09-12 01:16:00,,,,,,,,,,,700
541217,2022-09-12 01:17:00,,,,,,,,,,,700
541218,2022-09-12 01:18:00,,,,,,,,,,,700
541219,2022-09-12 01:19:00,,,,,,,,,,,700
541220,2022-09-12 01:20:00,,,,,,,,,,,700
541221,2022-09-12 01:21:00,,,,,,,,,,,700
541222,2022-09-12 01:22:00,,,,,,,,,,,700
541223,2022-09-12 01:23:00,,,,,,,,,,,700
541224,2022-09-12 01:24:00,,,,,,,,,,,700
541225,2022-09-12 01:25:00,,,,,,,,,,,700
541226,2022-09-12 01:26:00,,,,,,,,,,,700
541227,2022-09-12 01:27:00,,,,,,,,,,,700
541228,2022-09-12 01:28:00,,,,,,,,,,,700
541229,2022-09-12 01:29:00,,,,,,,,,,,700
541230,2022-09-12 01:30:00,,,,,,,,,,,700
541231,2022-09-12 01:31:00,,,,,,,,,,,700
541232,2022-09-12 01:32:00,,,,,,,,,,,700
541233,2022-09-12 01:33:00,,,,,,,,,,,700
541234,2022-09-12 01:34:00,,,,,,,,,,,700
541235,2022-09-12 01:35:00,,,,,,,,,,,700
541236,2022-09-12 01:36:00,,,,,,,,,,,700
541237,2022-09-12 01:37:00,,,,,,,,,,,700
541238,2022-09-12 01:38:00,,,,,,,,,,,700
541239,2022-09-12 01:39:00,,,,,,,,,,,700
541240,2022-09-12 01:40:00,,,,,,,,,,,700
541241,2022-09-12 01:41:00,,,,,,,,,,,700
541242,2022-09-12 01:42:00,,,,,,,,,,,700
541243,2022-09-12 01:43:00,,,,,,,,,,,700
541244,2022-09-12 01:44:00,,,,,,,,,,,700
541245,2022-09-12 01:45:00,,,,,,,,,,,700
541246,2022-09-12 01:46:00,,,,,,,,,,,700
541247,2022-09-12 01:47:00,,,,,,,,,,,700
541248,2022-09-12 01:48:00,,,,,,,,,,,700
541249,2022-09-12 01:49:00,,,,,,,,,,,700
541250,2022-09-12 01:50:00,,,,,,,,,,,700
541251,2022-09-12 01:51:00,,,,,,,,,,,700
541252,2022-09-12 01:52:00,,,,,,,,,,,700
541253,2022-09-12 01:53:00,,,,,,,,,,,700
541254,2022-09-12 01:54:00,,,,,,,,,,,700
541255,2022-09-12 01:55:00,,,,,,,,,,,700
541256,2022-09-12 01:56:00,,,,,,,,,,,700
541257,2022-09-12 01:57:00,,,,,,,,,,,700
541258,2022-09-12 01:58:00,,,,,,,,,,,700
541259,2022-09-12 01:59:00,,,,,,,,,,,700
541260,2022-09-12 02:00:00,,,,,,,,,,,700
541261,2022-09-12 02:01:00,,,,,,,,,,,700
541262,2022-09-12 02:02:00,,,,,,,,,,,700
541263,2022-09-12 02:03:00,,,,,,,,,,,700
541264,2022-09-12 02:04:00,,,,,,,,,,,700
541265,2022-09-12 02:05:00,,,,,,,,,,,700
541266,2022-09-12 02:06:00,,,,,,,,,,,700
541267,2022-09-12 02:07:00,,,,,,,,,,,700
541268,2022-09-12 02:08:00,,,,,,,,,,,700
541269,2022-09-12 02:09:00,,,,,,,,,,,700
541270,2022-09-12 02:10:00,,,,,,,,,,,700
541271,2022-09-12 02:11:00,,,,,,,,,,,700
541272,2022-09-12 02:12:00,,,,,,,,,,,700
541273,2022-09-12 02:13:00,,,,,,,,,,,700
541274,2022-09-12 02:14:00,,,,,,,,,,,700
541275,2022-09-12 02:15:00,,,,,,,,,,,700
541276,2022-09-12 02:16:00,,,,,,,,,,,700
541277,2022-09-12 02:17:00,,,,,,,,,,,700
541278,2022-09-12 02:18:00,,,,,,,,,,,700
541279,2022-09-12 02:19:00,,,,,,,,,,,700
541280,2022-09-12 02:20:00,,,,,,,,,,,700
541281,2022-09-12 02:21:00,,,,,,,,,,,700
541282,2022-09-12 02:22:00,,,,,,,,,,,700
541283,2022-09-12 02:23:00,,,,,,,,,,,700
541284,2022-09-12 02:24:00,,,,,,,,,,,700
541285,2022-09-12 02:25:00,,,,,,,,,,,700
541286,2022-09-12 02:26:00,,,,,,,,,,,700
541287,2022-09-12 02:27:00,,,,,,,,,,,700
541288,2022-09-12 02:28:00,,,,,,,,,,,700
541289,2022-09-12 02:29:00,,,,,,,,,,,700
541290,2022-09-12 02:30:00,,,,,,,,,,,700
541291,2022-09-12 02:31:00,,,,,,,,,,,700
541292,2022-09-12 02:32:00,,,,,,,,,,,700
541293,2022-09-12 02:33:00,,,,,,,,,,,700
541294,2022-09-12 02:34:00,,,,,,,,,,,700
541295,2022-09-12 02:35:00,,,,,,,,,,,700
541296,2022-09-12 02:36:00,,,,,,,,,,,700
541297,2022-09-12 02:37:00,,,,,,,,,,,700
541298,2022-09-12 02:38:00,,,,,,,,,,,700
541299,2022-09-12 02:39:00,,,,,,,,,,,700
541300,2022-09-12 02:40:00,,,,,,,,,,,700
541301,2022-09-12 02:41:00,,,,,,,,,,,700
541302,2022-09-12 02:42:00,,,,,,,,,,,700
541303,2022-09-12 02:43:00,,,,,,,,,,,700
541304,2022-09-12 02:44:00,,,,,,,,,,,700
541305,2022-09-12 02:45:00,,,,,,,,,,,700
541306,2022-09-12 02:46:00,,,,,,,,,,,700
541307,2022-09-12 02:47:00,,,,,,,,,,,700
541308,2022-09-12 02:48:00,,,,,,,,,,,700
541309,2022-09-12 02:49:00,,,,,,,,,,,700
541310,2022-09-12 02:50:00,,,,,,,,,,,700
541311,2022-09-12 02:51:00,,,,,,,,,,,700
541312,2022-09-12 02:52:00,,,,,,,,,,,700
541313,2022-09-12 02:53:00,,,,,,,,,,,700
541314,2022-09-12 02:54:00,,,,,,,,,,,700
541315,2022-09-12 02:55:00,,,,,,,,,,,700
541316,2022-09-12 02:56:00,,,,,,,,,,,700
541317,2022-09-12 02:57:00,,,,,,,,,,,700
541318,2022-09-12 02:58:00,,,,,,,,,,,700
541319,2022-09-12 02:59:00,,,,,,,,,,,700
541320,2022-09-12 03:00:00,,,,,,,,,,,700
541321,2022-09-12 03:01:00,,,,,,,,,,,700
541322,2022-09-12 03:02:00,,,,,,,,,,,700
541323,2022-09-12 03:03:00,,,,,,,,,,,700
541324,2022-09-12 03:04:00,,,,,,,,,,,700
541325,2022-09-12 03:05:00,,,,,,,,,,,700
541326,2022-09-12 03:06:00,,,,,,,,,,,700
541327,2022-09-12 03:07:00,,,,,,,,,,,700
541328,2022-09-12 03:08:00,,,,,,,,,,,700
541329,2022-09-12 03:09:00,,,,,,,,,,,700
541330,2022-09-12 03:10:00,,,,,,,,,,,700
541331,2022-09-12 03:11:00,,,,,,,,,,,700
541332,2022-09-12 03:12:00,,,,,,,,,,,700
541333,2022-09-12 03:13:00,,,,,,,,,,,700
541334,2022-09-12 03:14:00,,,,,,,,,,,700
541335,2022-09-12 03:15:00,,,,,,,,,,,700
541336,2022-09-12 03:16:00,,,,,,,,,,,700
541337,2022-09-12 03:17:00,,,,,,,,,,,700
541338,2022-09-12 03:18:00,,,,,,,,,,,700
541339,2022-09-12 03:19:00,,,,,,,,,,,700
541340,2022-09-12 03:20:00,,,,,,,,,,,700
541341,2022-09-12 03:21:00,,,,,,,,,,,700
541342,2022-09-12 03:22:00,,,,,,,,,,,700
541343,2022-09-12 03:23:00,,,,,,,,,,,700
541344,2022-09-12 03:24:00,,,,,,,,,,,700
541345,2022-09-12 03:25:00,,,,,,,,,,,700
541346,2022-09-12 03:26:00,,,,,,,,,,,700
541347,2022-09-12 03:27:00,,,,,,,,,,,700
541348,2022-09-12 03:28:00,,,,,,,,,,,700
541349,2022-09-12 03:29:00,,,,,,,,,,,700
541350,2022-09-12 03:30:00,,,,,,,,,,,700
541351,2022-09-12 03:31:00,,,,,,,,,,,700
541352,2022-09-12 03:32:00,,,,,,,,,,,700
541353,2022-09-12 03:33:00,,,,,,,,,,,700
541354,2022-09-12 03:34:00,,,,,,,,,,,700
541355,2022-09-12 03:35:00,,,,,,,,,,,700
541356,2022-09-12 03:36:00,,,,,,,,,,,700
541357,2022-09-12 03:37:00,,,,,,,,,,,700
541358,2022-09-12 03:38:00,,,,,,,,,,,700
541359,2022-09-12 03:39:00,,,,,,,,,,,700
541360,2022-09-12 03:40:00,,,,,,,,,,,700
541361,2022-09-12 03:41:00,,,,,,,,,,,700
541362,2022-09-12 03:42:00,,,,,,,,,,,700
541363,2022-09-12 03:43:00,,,,,,,,,,,700
541364,2022-09-12 03:44:00,,,,,,,,,,,700
541365,2022-09-12 03:45:00,,,,,,,,,,,700
541366,2022-09-12 03:46:00,,,,,,,,,,,700
541367,2022-09-12 03:47:00,,,,,,,,,,,700
541368,2022-09-12 03:48:00,,,,,,,,,,,700
541369,2022-09-12 03:49:00,,,,,,,,,,,700
541370,2022-09-12 03:50:00,,,,,,,,,,,700
541371,2022-09-12 03:51:00,,,,,,,,,,,700
541372,2022-09-12 03:52:00,,,,,,,,,,,700
541373,2022-09-12 03:53:00,,,,,,,,,,,700
541374,2022-09-12 03:54:00,,,,,,,,,,,700
541375,2022-09-12 03:55:00,,,,,,,,,,,700
541376,2022-09-12 03:56:00,,,,,,,,,,,700
541377,2022-09-12 03:57:00,,,,,,,,,,,700
541378,2022-09-12 03:58:00,,,,,,,,,,,700
541379,2022-09-12 03:59:00,,,,,,,,,,,700
541380,2022-09-12 04:00:00,,,,,,,,,,,700
541381,2022-09-12 04:01:00,,,,,,,,,,,700
541382,2022-09-12 04:02:00,,,,,,,,,,,700
541383,2022-09-12 04:03:00,,,,,,,,,,,700
541384,2022-09-12 04:04:00,,,,,,,,,,,700
541385,2022-09-12 04:05:00,,,,,,,,,,,700
541386,2022-09-12 04:06:00,,,,,,,,,,,700
541387,2022-09-12 04:07:00,,,,,,,,,,,700
541388,2022-09-12 04:08:00,,,,,,,,,,,700
541389,2022-09-12 04:09:00,,,,,,,,,,,700
541390,2022-09-12 04:10:00,,,,,,,,,,,700
541391,2022-09-12 04:11:00,,,,,,,,,,,700
541392,2022-09-12 04:12:00,,,,,,,,,,,700
541393,2022-09-12 04:13:00,,,,,,,,,,,700
541394,2022-09-12 04:14:00,,,,,,,,,,,700
541395,2022-09-12 04:15:00,,,,,,,,,,,700
541396,2022-09-12 04:16:00,,,,,,,,,,,700
541397,2022-09-12 04:17:00,,,,,,,,,,,700
541398,2022-09-12 04:18:00,,,,,,,,,,,700
541399,2022-09-12 04:19:00,,,,,,,,,,,700
541400,2022-09-12 04:20:00,,,,,,,,,,,700
541401,2022-09-12 04:21:00,,,,,,,,,,,700
541402,2022-09-12 04:22:00,,,,,,,,,,,700
541403,2022-09-12 04:23:00,,,,,,,,,,,700
541404,2022-09-12 04:24:00,,,,,,,,,,,700
541405,2022-09-12 04:25:00,,,,,,,,,,,700
541406,2022-09-12 04:26:00,,,,,,,,,,,700
541407,2022-09-12 04:27:00,,,,,,,,,,,700
541408,2022-09-12 04:28:00,,,,,,,,,,,700
541409,2022-09-12 04:29:00,,,,,,,,,,,700
541410,2022-09-12 04:30:00,,,,,,,,,,,700
541411,2022-09-12 04:31:00,,,,,,,,,,,700
541412,2022-09-12 04:32:00,,,,,,,,,,,700
541413,2022-09-12 04:33:00,,,,,,,,,,,700
541414,2022-09-12 04:34:00,,,,,,,,,,,700
541415,2022-09-12 04:35:00,,,,,,,,,,,700
541416,2022-09-12 04:36:00,,,,,,,,,,,700
541417,2022-09-12 04:37:00,,,,,,,,,,,700
541418,2022-09-12 04:38:00,,,,,,,,,,,700
541419,2022-09-12 04:39:00,,,,,,,,,,,700
541420,2022-09-12 04:40:00,,,,,,,,,,,700
541421,2022-09-12 04:41:00,,,,,,,,,,,700
541422,2022-09-12 04:42:00,,,,,,,,,,,700
541423,2022-09-12 04:43:00,,,,,,,,,,,700
541424,2022-09-12 04:44:00,,,,,,,,,,,700
541425,2022-09-12 04:45:00,,,,,,,,,,,700
541426,2022-09-12 04:46:00,,,,,,,,,,,700
541427,2022-09-12 04:47:00,,,,,,,,,,,700
541428,2022-09-12 04:48:00,,,,,,,,,,,700
541429,2022-09-12 04:49:00,,,,,,,,,,,700
541430,2022-09-12 04:50:00,,,,,,,,,,,700
541431,2022-09-12 04:51:00,,,,,,,,,,,700
541432,2022-09-12 04:52:00,,,,,,,,,,,700
541433,2022-09-12 04:53:00,,,,,,,,,,,700
541434,2022-09-12 04:54:00,,,,,,,,,,,700
541435,2022-09-12 04:55:00,,,,,,,,,,,700
541436,2022-09-12 04:56:00,,,,,,,,,,,700
541437,2022-09-12 04:57:00,,,,,,,,,,,700
541438,2022-09-12 04:58:00,,,,,,,,,,,700
541439,2022-09-12 04:59:00,,,,,,,,,,,700
541440,2022-09-12 05:00:00,,,,,,,,,,,700
541441,2022-09-12 05:01:00,,,,,,,,,,,700
541442,2022-09-12 05:02:00,,,,,,,,,,,700
541443,2022-09-12 05:03:00,,,,,,,,,,,700
541444,2022-09-12 05:04:00,,,,,,,,,,,700
541445,2022-09-12 05:05:00,,,,,,,,,,,700
541446,2022-09-12 05:06:00,,,,,,,,,,,700
541447,2022-09-12 05:07:00,,,,,,,,,,,700
541448,2022-09-12 05:08:00,,,,,,,,,,,700
541449,2022-09-12 05:09:00,,,,,,,,,,,700
541450,2022-09-12 05:10:00,,,,,,,,,,,700
541451,2022-09-12 05:11:00,,,,,,,,,,,700
541452,2022-09-12 05:12:00,,,,,,,,,,,700
541453,2022-09-12 05:13:00,,,,,,,,,,,700
541454,2022-09-12 05:14:00,,,,,,,,,,,700
541455,2022-09-12 05:15:00,,,,,,,,,,,700
541456,2022-09-12 05:16:00,,,,,,,,,,,700
541457,2022-09-12 05:17:00,,,,,,,,,,,700
541458,2022-09-12 05:18:00,,,,,,,,,,,700
541459,2022-09-12 05:19:00,,,,,,,,,,,700
541460,2022-09-12 05:20:00,,,,,,,,,,,700
541461,2022-09-12 05:21:00,,,,,,,,,,,700
541462,2022-09-12 05:22:00,,,,,,,,,,,700
541463,2022-09-12 05:23:00,,,,,,,,,,,700
541464,2022-09-12 05:24:00,,,,,,,,,,,700
541465,2022-09-12 05:25:00,,,,,,,,,,,700
541466,2022-09-12 05:26:00,,,,,,,,,,,700
541467,2022-09-12 05:27:00,,,,,,,,,,,700
541468,2022-09-12 05:28:00,,,,,,,,,,,700
541469,2022-09-12 05:29:00,,,,,,,,,,,700
541470,2022-09-12 05:30:00,,,,,,,,,,,700
541471,2022-09-12 05:31:00,,,,,,,,,,,700
541472,2022-09-12 05:32:00,,,,,,,,,,,700
541473,2022-09-12 05:33:00,,,,,,,,,,,700
541474,2022-09-12 05:34:00,,,,,,,,,,,700
541475,2022-09-12 05:35:00,,,,,,,,,,,700
541476,2022-09-12 05:36:00,,,,,,,,,,,700
541477,2022-09-12 05:37:00,,,,,,,,,,,700
541478,2022-09-12 05:38:00,,,,,,,,,,,700
541479,2022-09-12 05:39:00,,,,,,,,,,,700
541480,2022-09-12 05:40:00,,,,,,,,,,,700
541481,2022-09-12 05:41:00,,,,,,,,,,,700
541482,2022-09-12 05:42:00,,,,,,,,,,,700
541483,2022-09-12 05:43:00,,,,,,,,,,,700
541484,2022-09-12 05:44:00,,,,,,,,,,,700
541485,2022-09-12 05:45:00,,,,,,,,,,,700
541486,2022-09-12 05:46:00,,,,,,,,,,,700
541487,2022-09-12 05:47:00,,,,,,,,,,,700
541488,2022-09-12 05:48:00,,,,,,,,,,,700
541489,2022-09-12 05:49:00,,,,,,,,,,,700
541490,2022-09-12 05:50:00,,,,,,,,,,,700
541491,2022-09-12 05:51:00,,,,,,,,,,,700
541492,2022-09-12 05:52:00,,,,,,,,,,,700
541493,2022-09-12 05:53:00,,,,,,,,,,,700
541494,2022-09-12 05:54:00,,,,,,,,,,,700
541495,2022-09-12 05:55:00,,,,,,,,,,,700
541496,2022-09-12 05:56:00,,,,,,,,,,,700
541497,2022-09-12 05:57:00,,,,,,,,,,,700
541498,2022-09-12 05:58:00,,,,,,,,,,,700
541499,2022-09-12 05:59:00,,,,,,,,,,,700
541500,2022-09-12 06:00:00,,,,,,,,,,,700
541501,2022-09-12 06:01:00,,,,,,,,,,,700
541502,2022-09-12 06:02:00,,,,,,,,,,,700
541503,2022-09-12 06:03:00,,,,,,,,,,,700
541504,2022-09-12 06:04:00,,,,,,,,,,,700
541505,2022-09-12 06:05:00,,,,,,,,,,,700
541506,2022-09-12 06:06:00,,,,,,,,,,,700
541507,2022-09-12 06:07:00,,,,,,,,,,,700
541508,2022-09-12 06:08:00,,,,,,,,,,,700
541509,2022-09-12 06:09:00,,,,,,,,,,,700
541510,2022-09-12 06:10:00,,,,,,,,,,,700
541511,2022-09-12 06:11:00,,,,,,,,,,,700
541512,2022-09-12 06:12:00,,,,,,,,,,,700
541513,2022-09-12 06:13:00,,,,,,,,,,,700
541514,2022-09-12 06:14:00,,,,,,,,,,,700
541515,2022-09-12 06:15:00,,,,,,,,,,,700
541516,2022-09-12 06:16:00,,,,,,,,,,,700
541517,2022-09-12 06:17:00,,,,,,,,,,,700
541518,2022-09-12 06:18:00,,,,,,,,,,,700
541519,2022-09-12 06:19:00,,,,,,,,,,,700
541520,2022-09-12 06:20:00,,,,,,,,,,,700
541521,2022-09-12 06:21:00,,,,,,,,,,,700
541522,2022-09-12 06:22:00,,,,,,,,,,,700
541523,2022-09-12 06:23:00,,,,,,,,,,,700
541524,2022-09-12 06:24:00,,,,,,,,,,,700
541525,2022-09-12 06:25:00,,,,,,,,,,,700
541526,2022-09-12 06:26:00,,,,,,,,,,,700
541527,2022-09-12 06:27:00,,,,,,,,,,,700
541528,2022-09-12 06:28:00,,,,,,,,,,,700
541529,2022-09-12 06:29:00,,,,,,,,,,,700
541530,2022-09-12 06:30:00,,,,,,,,,,,700
541531,2022-09-12 06:31:00,,,,,,,,,,,700
541532,2022-09-12 06:32:00,,,,,,,,,,,700
541533,2022-09-12 06:33:00,,,,,,,,,,,700
541534,2022-09-12 06:34:00,,,,,,,,,,,700
541535,2022-09-12 06:35:00,,,,,,,,,,,700
541536,2022-09-12 06:36:00,,,,,,,,,,,700
541537,2022-09-12 06:37:00,,,,,,,,,,,700
541538,2022-09-12 06:38:00,,,,,,,,,,,700
541539,2022-09-12 06:39:00,,,,,,,,,,,700
541540,2022-09-12 06:40:00,,,,,,,,,,,700
541541,2022-09-12 06:41:00,,,,,,,,,,,700
541542,2022-09-12 06:42:00,,,,,,,,,,,700
541543,2022-09-12 06:43:00,,,,,,,,,,,700
541544,2022-09-12 06:44:00,,,,,,,,,,,700
541545,2022-09-12 06:45:00,,,,,,,,,,,700
541546,2022-09-12 06:46:00,,,,,,,,,,,700
541547,2022-09-12 06:47:00,,,,,,,,,,,700
541548,2022-09-12 06:48:00,,,,,,,,,,,700
541549,2022-09-12 06:49:00,,,,,,,,,,,700
541550,2022-09-12 06:50:00,,,,,,,,,,,700
541551,2022-09-12 06:51:00,,,,,,,,,,,700
541552,2022-09-12 06:52:00,,,,,,,,,,,700
541553,2022-09-12 06:53:00,,,,,,,,,,,700
541554,2022-09-12 06:54:00,,,,,,,,,,,700
541555,2022-09-12 06:55:00,,,,,,,,,,,700
541556,2022-09-12 06:56:00,,,,,,,,,,,700
541557,2022-09-12 06:57:00,,,,,,,,,,,700
541558,2022-09-12 06:58:00,,,,,,,,,,,700
541559,2022-09-12 06:59:00,,,,,,,,,,,700
541560,2022-09-12 07:00:00,,,,,,,,,,,700
541561,2022-09-12 07:01:00,,,,,,,,,,,700
541562,2022-09-12 07:02:00,,,,,,,,,,,700
541563,2022-09-12 07:03:00,,,,,,,,,,,700
541564,2022-09-12 07:04:00,,,,,,,,,,,700
541565,2022-09-12 07:05:00,,,,,,,,,,,700
541566,2022-09-12 07:06:00,,,,,,,,,,,700
541567,2022-09-12 07:07:00,,,,,,,,,,,700
541568,2022-09-12 07:08:00,,,,,,,,,,,700
541569,2022-09-12 07:09:00,,,,,,,,,,,700
541570,2022-09-12 07:10:00,,,,,,,,,,,700
541571,2022-09-12 07:11:00,,,,,,,,,,,700
541572,2022-09-12 07:12:00,,,,,,,,,,,700
541573,2022-09-12 07:13:00,,,,,,,,,,,700
541574,2022-09-12 07:14:00,,,,,,,,,,,700
541575,2022-09-12 07:15:00,,,,,,,,,,,700
541576,2022-09-12 07:16:00,,,,,,,,,,,700
541577,2022-09-12 07:17:00,,,,,,,,,,,700
541578,2022-09-12 07:18:00,,,,,,,,,,,700
541579,2022-09-12 07:19:00,,,,,,,,,,,700
541580,2022-09-12 07:20:00,,,,,,,,,,,700
541581,2022-09-12 07:21:00,,,,,,,,,,,700
541582,2022-09-12 07:22:00,,,,,,,,,,,700
541583,2022-09-12 07:23:00,,,,,,,,,,,700
541584,2022-09-12 07:24:00,,,,,,,,,,,700
541585,2022-09-12 07:25:00,,,,,,,,,,,700
541586,2022-09-12 07:26:00,,,,,,,,,,,700
541587,2022-09-12 07:27:00,,,,,,,,,,,700
541588,2022-09-12 07:28:00,,,,,,,,,,,700
541589,2022-09-12 07:29:00,,,,,,,,,,,700
541590,2022-09-12 07:30:00,,,,,,,,,,,700
541591,2022-09-12 07:31:00,,,,,,,,,,,700
541592,2022-09-12 07:32:00,,,,,,,,,,,700
541593,2022-09-12 07:33:00,,,,,,,,,,,700
541594,2022-09-12 07:34:00,,,,,,,,,,,700
541595,2022-09-12 07:35:00,,,,,,,,,,,700
541596,2022-09-12 07:36:00,,,,,,,,,,,700
541597,2022-09-12 07:37:00,,,,,,,,,,,700
541598,2022-09-12 07:38:00,,,,,,,,,,,700
541599,2022-09-12 07:39:00,,,,,,,,,,,700
541600,2022-09-12 07:40:00,,,,,,,,,,,700
541601,2022-09-12 07:41:00,,,,,,,,,,,700
541602,2022-09-12 07:42:00,,,,,,,,,,,700
541603,2022-09-12 07:43:00,,,,,,,,,,,700
541604,2022-09-12 07:44:00,,,,,,,,,,,700
541605,2022-09-12 07:45:00,,,,,,,,,,,700
541606,2022-09-12 07:46:00,,,,,,,,,,,700
541607,2022-09-12 07:47:00,,,,,,,,,,,700
541608,2022-09-12 07:48:00,,,,,,,,,,,700
541609,2022-09-12 07:49:00,,,,,,,,,,,700
541610,2022-09-12 07:50:00,,,,,,,,,,,700
541611,2022-09-12 07:51:00,,,,,,,,,,,700
541612,2022-09-12 07:52:00,,,,,,,,,,,700
541613,2022-09-12 07:53:00,,,,,,,,,,,700
541614,2022-09-12 07:54:00,,,,,,,,,,,700
541615,2022-09-12 07:55:00,,,,,,,,,,,700
541616,2022-09-12 07:56:00,,,,,,,,,,,700
541617,2022-09-12 07:57:00,,,,,,,,,,,700
541618,2022-09-12 07:58:00,,,,,,,,,,,700
541619,2022-09-12 07:59:00,,,,,,,,,,,700
541620,2022-09-12 08:00:00,,,,,,,,,,,700
541621,2022-09-12 08:01:00,,,,,,,,,,,700
541622,2022-09-12 08:02:00,,,,,,,,,,,700
541623,2022-09-12 08:03:00,,,,,,,,,,,700
541624,2022-09-12 08:04:00,,,,,,,,,,,700
541625,2022-09-12 08:05:00,,,,,,,,,,,700
541626,2022-09-12 08:06:00,,,,,,,,,,,700
541627,2022-09-12 08:07:00,,,,,,,,,,,700
541628,2022-09-12 08:08:00,,,,,,,,,,,700
541629,2022-09-12 08:09:00,,,,,,,,,,,700
541630,2022-09-12 08:10:00,,,,,,,,,,,700
541631,2022-09-12 08:11:00,,,,,,,,,,,700
541632,2022-09-12 08:12:00,,,,,,,,,,,700
541633,2022-09-12 08:13:00,,,,,,,,,,,700
541634,2022-09-12 08:14:00,,,,,,,,,,,700
541635,2022-09-12 08:15:00,,,,,,,,,,,700
541636,2022-09-12 08:16:00,,,,,,,,,,,700
541637,2022-09-12 08:17:00,,,,,,,,,,,700
541638,2022-09-12 08:18:00,,,,,,,,,,,700
541639,2022-09-12 08:19:00,,,,,,,,,,,700
541640,2022-09-12 08:20:00,,,,,,,,,,,700
541641,2022-09-12 08:21:00,,,,,,,,,,,700
541642,2022-09-12 08:22:00,,,,,,,,,,,700
541643,2022-09-12 08:23:00,,,,,,,,,,,700
541644,2022-09-12 08:24:00,,,,,,,,,,,700
541645,2022-09-12 08:25:00,,,,,,,,,,,700
541646,2022-09-12 08:26:00,,,,,,,,,,,700
541647,2022-09-12 08:27:00,,,,,,,,,,,700
541648,2022-09-12 08:28:00,,,,,,,,,,,700
541649,2022-09-12 08:29:00,,,,,,,,,,,700
541650,2022-09-12 08:30:00,,,,,,,,,,,700
541651,2022-09-12 08:31:00,,,,,,,,,,,700
541652,2022-09-12 08:32:00,,,,,,,,,,,700
541653,2022-09-12 08:33:00,,,,,,,,,,,700
541654,2022-09-12 08:34:00,,,,,,,,,,,700
541655,2022-09-12 08:35:00,,,,,,,,,,,700
541656,2022-09-12 08:36:00,,,,,,,,,,,700
541657,2022-09-12 08:37:00,,,,,,,,,,,700
541658,2022-09-12 08:38:00,,,,,,,,,,,700
541659,2022-09-12 08:39:00,,,,,,,,,,,700
541660,2022-09-12 08:40:00,,,,,,,,,,,700
541661,2022-09-12 08:41:00,,,,,,,,,,,700
541662,2022-09-12 08:42:00,,,,,,,,,,,700
541663,2022-09-12 08:43:00,,,,,,,,,,,700
541664,2022-09-12 08:44:00,,,,,,,,,,,700
541665,2022-09-12 08:45:00,,,,,,,,,,,700
541666,2022-09-12 08:46:00,,,,,,,,,,,700
541667,2022-09-12 08:47:00,,,,,,,,,,,700
541668,2022-09-12 08:48:00,,,,,,,,,,,700
541669,2022-09-12 08:49:00,,,,,,,,,,,700
541670,2022-09-12 08:50:00,,,,,,,,,,,700
541671,2022-09-12 08:51:00,,,,,,,,,,,700
541672,2022-09-12 08:52:00,,,,,,,,,,,700
541673,2022-09-12 08:53:00,,,,,,,,,,,700
541674,2022-09-12 08:54:00,,,,,,,,,,,700
541675,2022-09-12 08:55:00,,,,,,,,,,,700
541676,2022-09-12 08:56:00,,,,,,,,,,,700
541677,2022-09-12 08:57:00,,,,,,,,,,,700
541678,2022-09-12 08:58:00,,,,,,,,,,,700
541679,2022-09-12 08:59:00,,,,,,,,,,,700
541680,2022-09-12 09:00:00,,,,,,,,,,,700
541681,2022-09-12 09:01:00,,,,,,,,,,,700
541682,2022-09-12 09:02:00,,,,,,,,,,,700
541683,2022-09-12 09:03:00,,,,,,,,,,,700
541684,2022-09-12 09:04:00,,,,,,,,,,,700
541685,2022-09-12 09:05:00,,,,,,,,,,,700
541686,2022-09-12 09:06:00,,,,,,,,,,,700
541687,2022-09-12 09:07:00,,,,,,,,,,,700
541688,2022-09-12 09:08:00,,,,,,,,,,,700
541689,2022-09-12 09:09:00,,,,,,,,,,,700
541690,2022-09-12 09:10:00,,,,,,,,,,,700
541691,2022-09-12 09:11:00,,,,,,,,,,,700
541692,2022-09-12 09:12:00,,,,,,,,,,,700
541693,2022-09-12 09:13:00,,,,,,,,,,,700
541694,2022-09-12 09:14:00,,,,,,,,,,,700
541695,2022-09-12 09:15:00,,,,,,,,,,,700
541696,2022-09-12 09:16:00,,,,,,,,,,,700
541697,2022-09-12 09:17:00,,,,,,,,,,,700
541698,2022-09-12 09:18:00,,,,,,,,,,,700
541699,2022-09-12 09:19:00,,,,,,,,,,,700
541700,2022-09-12 09:20:00,,,,,,,,,,,700
541701,2022-09-12 09:21:00,,,,,,,,,,,700
541702,2022-09-12 09:22:00,,,,,,,,,,,700
541703,2022-09-12 09:23:00,,,,,,,,,,,700
541704,2022-09-12 09:24:00,,,,,,,,,,,700
541705,2022-09-12 09:25:00,,,,,,,,,,,700
541706,2022-09-12 09:26:00,,,,,,,,,,,700
541707,2022-09-12 09:27:00,,,,,,,,,,,700
541708,2022-09-12 09:28:00,,,,,,,,,,,700
541709,2022-09-12 09:29:00,,,,,,,,,,,700
541710,2022-09-12 09:30:00,,,,,,,,,,,700
541711,2022-09-12 09:31:00,,,,,,,,,,,700
541712,2022-09-12 09:32:00,,,,,,,,,,,700
541713,2022-09-12 09:33:00,,,,,,,,,,,700
541714,2022-09-12 09:34:00,,,,,,,,,,,700
541715,2022-09-12 09:35:00,,,,,,,,,,,700
541716,2022-09-12 09:36:00,,,,,,,,,,,700
541717,2022-09-12 09:37:00,,,,,,,,,,,700
541718,2022-09-12 09:38:00,,,,,,,,,,,700
541719,2022-09-12 09:39:00,,,,,,,,,,,700
541720,2022-09-12 09:40:00,,,,,,,,,,,700
541721,2022-09-12 09:41:00,,,,,,,,,,,700
541722,2022-09-12 09:42:00,,,,,,,,,,,700
541723,2022-09-12 09:43:00,,,,,,,,,,,700
541724,2022-09-12 09:44:00,,,,,,,,,,,700
541725,2022-09-12 09:45:00,,,,,,,,,,,700
541726,2022-09-12 09:46:00,,,,,,,,,,,700
541727,2022-09-12 09:47:00,,,,,,,,,,,700
541728,2022-09-12 09:48:00,,,,,,,,,,,700
541729,2022-09-12 09:49:00,,,,,,,,,,,700
541730,2022-09-12 09:50:00,,,,,,,,,,,700
541731,2022-09-12 09:51:00,,,,,,,,,,,700
541732,2022-09-12 09:52:00,,,,,,,,,,,700
541733,2022-09-12 09:53:00,,,,,,,,,,,700
541734,2022-09-12 09:54:00,,,,,,,,,,,700
541735,2022-09-12 09:55:00,,,,,,,,,,,700
541736,2022-09-12 09:56:00,,,,,,,,,,,700
541737,2022-09-12 09:57:00,,,,,,,,,,,700
541738,2022-09-12 09:58:00,,,,,,,,,,,700
541739,2022-09-12 09:59:00,,,,,,,,,,,700
541740,2022-09-12 10:00:00,,,,,,,,,,,700
541741,2022-09-12 10:01:00,,,,,,,,,,,700
541742,2022-09-12 10:02:00,,,,,,,,,,,700
541743,2022-09-12 10:03:00,,,,,,,,,,,700
541744,2022-09-12 10:04:00,,,,,,,,,,,700
541745,2022-09-12 10:05:00,,,,,,,,,,,700
541746,2022-09-12 10:06:00,,,,,,,,,,,700
541747,2022-09-12 10:07:00,,,,,,,,,,,700
541748,2022-09-12 10:08:00,,,,,,,,,,,700
541749,2022-09-12 10:09:00,,,,,,,,,,,700
541750,2022-09-12 10:10:00,,,,,,,,,,,700
541751,2022-09-12 10:11:00,,,,,,,,,,,700
541752,2022-09-12 10:12:00,,,,,,,,,,,700
541753,2022-09-12 10:13:00,,,,,,,,,,,700
541754,2022-09-12 10:14:00,,,,,,,,,,,700
541755,2022-09-12 10:15:00,,,,,,,,,,,700
541756,2022-09-12 10:16:00,,,,,,,,,,,700
541757,2022-09-12 10:17:00,,,,,,,,,,,700
541758,2022-09-12 10:18:00,,,,,,,,,,,700
541759,2022-09-12 10:19:00,,,,,,,,,,,700
541760,2022-09-12 10:20:00,,,,,,,,,,,700
541761,2022-09-12 10:21:00,,,,,,,,,,,700
541762,2022-09-12 10:22:00,,,,,,,,,,,700
541763,2022-09-12 10:23:00,,,,,,,,,,,700
541764,2022-09-12 10:24:00,,,,,,,,,,,700
541765,2022-09-12 10:25:00,,,,,,,,,,,700
541766,2022-09-12 10:26:00,,,,,,,,,,,700
541767,2022-09-12 10:27:00,,,,,,,,,,,700
541768,2022-09-12 10:28:00,,,,,,,,,,,700
541769,2022-09-12 10:29:00,,,,,,,,,,,700
541770,2022-09-12 10:30:00,,,,,,,,,,,700
541771,2022-09-12 10:31:00,,,,,,,,,,,700
541772,2022-09-12 10:32:00,,,,,,,,,,,700
541773,2022-09-12 10:33:00,,,,,,,,,,,700
541774,2022-09-12 10:34:00,,,,,,,,,,,700
541775,2022-09-12 10:35:00,,,,,,,,,,,700
541776,2022-09-12 10:36:00,,,,,,,,,,,700
541777,2022-09-12 10:37:00,,,,,,,,,,,700
541778,2022-09-12 10:38:00,,,,,,,,,,,700
541779,2022-09-12 10:39:00,,,,,,,,,,,700
541780,2022-09-12 10:40:00,,,,,,,,,,,700
541781,2022-09-12 10:41:00,,,,,,,,,,,700
541782,2022-09-12 10:42:00,,,,,,,,,,,700
541783,2022-09-12 10:43:00,,,,,,,,,,,700
541784,2022-09-12 10:44:00,,,,,,,,,,,700
541785,2022-09-12 10:45:00,,,,,,,,,,,700
541786,2022-09-12 10:46:00,,,,,,,,,,,700
541787,2022-09-12 10:47:00,,,,,,,,,,,700
541788,2022-09-12 10:48:00,,,,,,,,,,,700
541789,2022-09-12 10:49:00,,,,,,,,,,,700
541790,2022-09-12 10:50:00,,,,,,,,,,,700
541791,2022-09-12 10:51:00,,,,,,,,,,,700
541792,2022-09-12 10:52:00,,,,,,,,,,,700
541793,2022-09-12 10:53:00,,,,,,,,,,,700
541794,2022-09-12 10:54:00,,,,,,,,,,,700
541795,2022-09-12 10:55:00,,,,,,,,,,,700
541796,2022-09-12 10:56:00,,,,,,,,,,,700
541797,2022-09-12 10:57:00,,,,,,,,,,,700
541798,2022-09-12 10:58:00,,,,,,,,,,,700
541799,2022-09-12 10:59:00,,,,,,,,,,,700
541800,2022-09-12 11:00:00,,,,,,,,,,,700
541801,2022-09-12 11:01:00,,,,,,,,,,,700
541802,2022-09-12 11:02:00,,,,,,,,,,,700
541803,2022-09-12 11:03:00,,,,,,,,,,,700
541804,2022-09-12 11:04:00,,,,,,,,,,,700
541805,2022-09-12 11:05:00,,,,,,,,,,,700
541806,2022-09-12 11:06:00,,,,,,,,,,,700
541807,2022-09-12 11:07:00,,,,,,,,,,,700
541808,2022-09-12 11:08:00,,,,,,,,,,,700
541809,2022-09-12 11:09:00,,,,,,,,,,,700
541810,2022-09-12 11:10:00,,,,,,,,,,,700
541811,2022-09-12 11:11:00,,,,,,,,,,,700
541812,2022-09-12 11:12:00,,,,,,,,,,,700
541813,2022-09-12 11:13:00,,,,,,,,,,,700
541814,2022-09-12 11:14:00,,,,,,,,,,,700
541815,2022-09-12 11:15:00,,,,,,,,,,,700
541816,2022-09-12 11:16:00,,,,,,,,,,,700
541817,2022-09-12 11:17:00,,,,,,,,,,,700
541818,2022-09-12 11:18:00,,,,,,,,,,,700
541819,2022-09-12 11:19:00,,,,,,,,,,,700
541820,2022-09-12 11:20:00,,,,,,,,,,,700
541821,2022-09-12 11:21:00,,,,,,,,,,,700
541822,2022-09-12 11:22:00,,,,,,,,,,,700
541823,2022-09-12 11:23:00,,,,,,,,,,,700
541824,2022-09-12 11:24:00,,,,,,,,,,,700
541825,2022-09-12 11:25:00,,,,,,,,,,,700
541826,2022-09-12 11:26:00,,,,,,,,,,,700
541827,2022-09-12 11:27:00,,,,,,,,,,,700
541828,2022-09-12 11:28:00,,,,,,,,,,,700
541829,2022-09-12 11:29:00,,,,,,,,,,,700
541830,2022-09-12 11:30:00,,,,,,,,,,,700
541831,2022-09-12 11:31:00,,,,,,,,,,,700
541832,2022-09-12 11:32:00,,,,,,,,,,,700
541833,2022-09-12 11:33:00,,,,,,,,,,,700
541834,2022-09-12 11:34:00,,,,,,,,,,,700
541835,2022-09-12 11:35:00,,,,,,,,,,,700
541836,2022-09-12 11:36:00,,,,,,,,,,,700
541837,2022-09-12 11:37:00,,,,,,,,,,,700
541838,2022-09-12 11:38:00,,,,,,,,,,,700
541839,2022-09-12 11:39:00,,,,,,,,,,,700
541840,2022-09-12 11:40:00,,,,,,,,,,,700
541841,2022-09-12 11:41:00,,,,,,,,,,,700
541842,2022-09-12 11:42:00,,,,,,,,,,,700
541843,2022-09-12 11:43:00,,,,,,,,,,,700
541844,2022-09-12 11:44:00,,,,,,,,,,,700
541845,2022-09-12 11:45:00,,,,,,,,,,,700
541846,2022-09-12 11:46:00,,,,,,,,,,,700
541847,2022-09-12 11:47:00,,,,,,,,,,,700
541848,2022-09-12 11:48:00,,,,,,,,,,,700
541849,2022-09-12 11:49:00,,,,,,,,,,,700
541850,2022-09-12 11:50:00,,,,,,,,,,,700
541851,2022-09-12 11:51:00,,,,,,,,,,,700
541852,2022-09-12 11:52:00,,,,,,,,,,,700
541853,2022-09-12 11:53:00,,,,,,,,,,,700
541854,2022-09-12 11:54:00,,,,,,,,,,,700
541855,2022-09-12 11:55:00,,,,,,,,,,,700
541856,2022-09-12 11:56:00,,,,,,,,,,,700
541857,2022-09-12 11:57:00,,,,,,,,,,,700
541858,2022-09-12 11:58:00,,,,,,,,,,,700
541859,2022-09-12 11:59:00,,,,,,,,,,,700
541860,2022-09-12 12:00:00,,,,,,,,,,,700
541861,2022-09-12 12:01:00,,,,,,,,,,,700
541862,2022-09-12 12:02:00,,,,,,,,,,,700
541863,2022-09-12 12:03:00,,,,,,,,,,,700
541864,2022-09-12 12:04:00,,,,,,,,,,,700
541865,2022-09-12 12:05:00,,,,,,,,,,,700
541866,2022-09-12 12:06:00,,,,,,,,,,,700
541867,2022-09-12 12:07:00,,,,,,,,,,,700
541868,2022-09-12 12:08:00,,,,,,,,,,,700
541869,2022-09-12 12:09:00,,,,,,,,,,,700
541870,2022-09-12 12:10:00,,,,,,,,,,,700
541871,2022-09-12 12:11:00,,,,,,,,,,,700
541872,2022-09-12 12:12:00,,,,,,,,,,,700
541873,2022-09-12 12:13:00,,,,,,,,,,,700
541874,2022-09-12 12:14:00,,,,,,,,,,,700
541875,2022-09-12 12:15:00,,,,,,,,,,,700
541876,2022-09-12 12:16:00,,,,,,,,,,,700
541877,2022-09-12 12:17:00,,,,,,,,,,,700
541878,2022-09-12 12:18:00,,,,,,,,,,,700
541879,2022-09-12 12:19:00,,,,,,,,,,,700
541880,2022-09-12 12:20:00,,,,,,,,,,,700
541881,2022-09-12 12:21:00,,,,,,,,,,,700
541882,2022-09-12 12:22:00,,,,,,,,,,,700
541883,2022-09-12 12:23:00,,,,,,,,,,,700
541884,2022-09-12 12:24:00,,,,,,,,,,,700
541885,2022-09-12 12:25:00,,,,,,,,,,,700
541886,2022-09-12 12:26:00,,,,,,,,,,,700
541887,2022-09-12 12:27:00,,,,,,,,,,,700
541888,2022-09-12 12:28:00,,,,,,,,,,,700
541889,2022-09-12 12:29:00,,,,,,,,,,,700
541890,2022-09-12 12:30:00,,,,,,,,,,,700
541891,2022-09-12 12:31:00,,,,,,,,,,,700
541892,2022-09-12 12:32:00,,,,,,,,,,,700
541893,2022-09-12 12:33:00,,,,,,,,,,,700
541894,2022-09-12 12:34:00,,,,,,,,,,,700
541895,2022-09-12 12:35:00,,,,,,,,,,,700
541896,2022-09-12 12:36:00,,,,,,,,,,,700
541897,2022-09-12 12:37:00,,,,,,,,,,,700
541898,2022-09-12 12:38:00,,,,,,,,,,,700
541899,2022-09-12 12:39:00,,,,,,,,,,,700
541900,2022-09-12 12:40:00,,,,,,,,,,,700
541901,2022-09-12 12:41:00,,,,,,,,,,,700
541902,2022-09-12 12:42:00,,,,,,,,,,,700
541903,2022-09-12 12:43:00,,,,,,,,,,,700
541904,2022-09-12 12:44:00,,,,,,,,,,,700
541905,2022-09-12 12:45:00,,,,,,,,,,,700
541906,2022-09-12 12:46:00,,,,,,,,,,,700
541907,2022-09-12 12:47:00,,,,,,,,,,,700
541908,2022-09-12 12:48:00,,,,,,,,,,,700
541909,2022-09-12 12:49:00,,,,,,,,,,,700
541910,2022-09-12 12:50:00,,,,,,,,,,,700
541911,2022-09-12 12:51:00,,,,,,,,,,,700
541912,2022-09-12 12:52:00,,,,,,,,,,,700
541913,2022-09-12 12:53:00,,,,,,,,,,,700
541914,2022-09-12 12:54:00,,,,,,,,,,,700
541915,2022-09-12 12:55:00,,,,,,,,,,,700
541916,2022-09-12 12:56:00,,,,,,,,,,,700
541917,2022-09-12 12:57:00,,,,,,,,,,,700
541918,2022-09-12 12:58:00,,,,,,,,,,,700
541919,2022-09-12 12:59:00,,,,,,,,,,,700
541920,2022-09-12 13:00:00,,,,,,,,,,,700
541921,2022-09-12 13:01:00,,,,,,,,,,,700
541922,2022-09-12 13:02:00,,,,,,,,,,,700
541923,2022-09-12 13:03:00,,,,,,,,,,,700
541924,2022-09-12 13:04:00,,,,,,,,,,,700
541925,2022-09-12 13:05:00,,,,,,,,,,,700
541926,2022-09-12 13:06:00,,,,,,,,,,,700
541927,2022-09-12 13:07:00,,,,,,,,,,,700
541928,2022-09-12 13:08:00,,,,,,,,,,,700
541929,2022-09-12 13:09:00,,,,,,,,,,,700
541930,2022-09-12 13:10:00,,,,,,,,,,,700
541931,2022-09-12 13:11:00,,,,,,,,,,,700
541932,2022-09-12 13:12:00,,,,,,,,,,,700
541933,2022-09-12 13:13:00,,,,,,,,,,,700
541934,2022-09-12 13:14:00,,,,,,,,,,,700
541935,2022-09-12 13:15:00,,,,,,,,,,,700
541936,2022-09-12 13:16:00,,,,,,,,,,,700
541937,2022-09-12 13:17:00,,,,,,,,,,,700
541938,2022-09-12 13:18:00,,,,,,,,,,,700
541939,2022-09-12 13:19:00,,,,,,,,,,,700
541940,2022-09-12 13:20:00,,,,,,,,,,,700
541941,2022-09-12 13:21:00,,,,,,,,,,,700
541942,2022-09-12 13:22:00,,,,,,,,,,,700
541943,2022-09-12 13:23:00,,,,,,,,,,,700
541944,2022-09-12 13:24:00,,,,,,,,,,,700
541945,2022-09-12 13:25:00,,,,,,,,,,,700
541946,2022-09-12 13:26:00,,,,,,,,,,,700
541947,2022-09-12 13:27:00,,,,,,,,,,,700
541948,2022-09-12 13:28:00,,,,,,,,,,,700
541949,2022-09-12 13:29:00,,,,,,,,,,,700
541950,2022-09-12 13:30:00,,,,,,,,,,,700
541951,2022-09-12 13:31:00,,,,,,,,,,,700
541952,2022-09-12 13:32:00,,,,,,,,,,,700
541953,2022-09-12 13:33:00,,,,,,,,,,,700
541954,2022-09-12 13:34:00,,,,,,,,,,,700
541955,2022-09-12 13:35:00,,,,,,,,,,,700
541956,2022-09-12 13:36:00,,,,,,,,,,,700
541957,2022-09-12 13:37:00,,,,,,,,,,,700
541958,2022-09-12 13:38:00,,,,,,,,,,,700
541959,2022-09-12 13:39:00,,,,,,,,,,,700
541960,2022-09-12 13:40:00,,,,,,,,,,,700
541961,2022-09-12 13:41:00,,,,,,,,,,,700
541962,2022-09-12 13:42:00,,,,,,,,,,,700
541963,2022-09-12 13:43:00,,,,,,,,,,,700
541964,2022-09-12 13:44:00,,,,,,,,,,,700
541965,2022-09-12 13:45:00,,,,,,,,,,,700
541966,2022-09-12 13:46:00,,,,,,,,,,,700
541967,2022-09-12 13:47:00,,,,,,,,,,,700
541968,2022-09-12 13:48:00,,,,,,,,,,,700
541969,2022-09-12 13:49:00,,,,,,,,,,,700
541970,2022-09-12 13:50:00,,,,,,,,,,,700
541971,2022-09-12 13:51:00,,,,,,,,,,,700
541972,2022-09-12 13:52:00,,,,,,,,,,,700
541973,2022-09-12 13:53:00,,,,,,,,,,,700
541974,2022-09-12 13:54:00,,,,,,,,,,,700
541975,2022-09-12 13:55:00,,,,,,,,,,,700
541976,2022-09-12 13:56:00,,,,,,,,,,,700
541977,2022-09-12 13:57:00,,,,,,,,,,,700
541978,2022-09-12 13:58:00,,,,,,,,,,,700
541979,2022-09-12 13:59:00,,,,,,,,,,,700
541980,2022-09-12 14:00:00,,,,,,,,,,,700
541981,2022-09-12 14:01:00,,,,,,,,,,,700
541982,2022-09-12 14:02:00,,,,,,,,,,,700
541983,2022-09-12 14:03:00,,,,,,,,,,,700
541984,2022-09-12 14:04:00,,,,,,,,,,,700
541985,2022-09-12 14:05:00,,,,,,,,,,,700
541986,2022-09-12 14:06:00,,,,,,,,,,,700
541987,2022-09-12 14:07:00,,,,,,,,,,,700
541988,2022-09-12 14:08:00,,,,,,,,,,,700
541989,2022-09-12 14:09:00,,,,,,,,,,,700
541990,2022-09-12 14:10:00,,,,,,,,,,,700
541991,2022-09-12 14:11:00,,,,,,,,,,,700
541992,2022-09-12 14:12:00,,,,,,,,,,,700
541993,2022-09-12 14:13:00,,,,,,,,,,,700
541994,2022-09-12 14:14:00,,,,,,,,,,,700
541995,2022-09-12 14:15:00,,,,,,,,,,,700
541996,2022-09-12 14:16:00,,,,,,,,,,,700
541997,2022-09-12 14:17:00,,,,,,,,,,,700
541998,2022-09-12 14:18:00,,,,,,,,,,,700
541999,2022-09-12 14:19:00,,677.8375,,714.8406,695.9286,731.3589,,48.5379,47.9512,,700
542000,2022-09-12 14:20:00,,678.3643,,,720.6238,757.7961,85.5656,48.5987,48.0383,,700
542001,2022-09-12 14:21:00,,,,758.7794,743.7991,,85.3098,48.7407,47.9291,,700
542002,2022-09-12 14:22:00,,,,,750.8053,,84.1213,48.8339,48.0808,,700
542003,2022-09-12 14:23:00,,679.2605,,,756.9727,,,48.6337,48.0142,,700
542004,2022-09-12 14:24:00,,,,,,,84.1876,,47.9476,,700
542005,2022-09-12 14:25:00,,678.0461,,,748.9667,,85.1967,48.7484,48.0738,,700
542006,2022-09-12 14:26:00,,678.2632,,730.5132,712.5297,753.2035,85.1337,48.7297,47.9571,,700
542007,2022-09-12 14:27:00,,678.4249,,702.1906,681.0733,723.2475,85.4054,48.6859,48.1062,,700
542008,2022-09-12 14:28:00,,,,,702.9247,744.5222,,48.7742,48.1284,,700
542009,2022-09-12 14:29:00,,677.5924,,740.7732,,763.7163,85.3627,48.8061,48.1507,,700
542010,2022-09-12 14:30:00,,,,740.0681,720.7566,761.3171,85.4964,48.8279,48.1729,,700
542011,2022-09-12 14:31:00,,677.3948,,739.1042,,758.6951,84.9874,48.8032,48.1951,,700
542012,2022-09-12 14:32:00,,677.2645,,735.5442,714.5492,753.8379,85.6283,48.7935,48.2173,,700
542013,2022-09-12 14:33:00,,,,732.9754,711.5169,750.1886,,48.7681,48.2396,,700
542014,2022-09-12 14:34:00,,678.0937,,740.4461,719.1249,758.7743,85.7257,,48.2618,,700
542015,2022-09-12 14:35:00,,678.8621,,746.4767,725.2494,765.8005,85.4068,48.8368,,,700
542016,2022-09-12 14:36:00,,678.5003,,736.4428,714.8255,,84.6825,48.6916,48.1308,,700
542017,2022-09-12 14:37:00,,678.2013,,724.8301,703.3139,743.6868,85.5298,48.9884,48.1951,,700
542018,2022-09-12 14:38:00,,678.5798,,696.1708,680.0575,717.0751,85.2785,48.9522,48.2954,,700
542019,2022-09-12 14:39:00,,,,673.0681,,695.7861,84.5097,49.0094,48.2787,,700
542020,2022-09-12 14:40:00,,680.0166,,707.9175,,730.0109,81.4526,48.7629,48.2565,,700
542021,2022-09-12 14:41:00,,680.9058,,739.1076,728.3924,760.5825,80.7484,48.8327,48.2343,,700
542022,2022-09-12 14:42:00,,680.5907,,731.7484,714.8091,752.6703,83.6027,48.9775,48.2121,,700
542023,2022-09-12 14:43:00,,680.3547,,724.6663,702.1307,745.1578,85.1146,48.9065,48.1898,,700
542024,2022-09-12 14:44:00,,680.9253,,720.4084,698.6775,741.72,85.0565,48.9704,48.1676,,700
542025,2022-09-12 14:45:00,,681.4819,,716.9997,695.9241,739.1587,85.3347,49.0401,48.1454,,700
542026,2022-09-12 14:46:00,,681.8885,,722.7224,700.6967,746.0236,85.4359,,48.1232,,700
542027,2022-09-12 14:47:00,,682.2947,,728.2808,705.3195,752.4952,85.5845,49.0545,48.1009,,700
542028,2022-09-12 14:48:00,,,,,,755.0475,85.7162,48.8389,48.2907,,700
542029,2022-09-12 14:49:00,,683.0199,,,711.2238,757.1531,,49.0208,,,700
542030,2022-09-12 14:50:00,,682.5097,,732.8052,710.2751,754.5702,85.0531,49.1486,48.3901,,700
542031,2022-09-12 14:51:00,,682.0368,,731.2868,710.6205,753.3172,85.8289,49.0678,48.4363,,700
542032,2022-09-12 14:52:00,,681.9762,,743.2598,725.2958,766.7889,84.1121,49.0601,48.4824,,700
542033,2022-09-12 14:53:00,,681.9267,,753.1042,737.2649,,85.9229,,48.5218,,700
542034,2022-09-12 14:54:00,,681.9908,,741.1088,721.4685,762.1177,85.0673,49.2454,48.5571,,700
542035,2022-09-12 14:55:00,,681.8063,,729.6768,706.6,747.5178,85.6462,49.2789,48.5924,,700
542036,2022-09-12 14:56:00,,679.0485,,724.0792,701.3406,742.9051,85.4917,49.3893,48.6276,,700
542037,2022-09-12 14:57:00,,676.6386,,719.2639,697.0009,739.2252,85.0658,49.1989,48.6629,,700
542038,2022-09-12 14:58:00,,677.8689,,722.6315,702.2841,745.3029,85.3918,49.3424,48.6982,,700
542039,2022-09-12 14:59:00,,,,724.5483,706.0087,749.7581,85.3908,49.1984,48.7712,,700
542040,2022-09-12 15:00:00,,679.1932,,,692.5281,736.3015,85.5379,49.0323,48.8463,,700
542041,2022-09-12 15:01:00,,679.3446,,697.8894,680.4858,724.1355,85.9151,49.2029,48.9061,,700
542042,2022-09-12 15:02:00,,679.1921,,,683.1617,725.1762,85.7287,49.2223,48.9275,,700
542043,2022-09-12 15:03:00,,679.0517,,705.7217,687.0792,727.6811,85.0403,,48.9489,,700
542044,2022-09-12 15:04:00,,679.0388,,724.9057,703.9063,745.4087,,49.4506,48.9703,,700
542045,2022-09-12 15:05:00,,679.0942,,743.2225,720.2696,762.6522,85.2084,,48.9917,,700
542046,2022-09-12 15:06:00,,679.8389,,752.7949,731.9562,775.0131,84.6004,49.5712,49.0132,,700
542047,2022-09-12 15:07:00,,680.5211,,,741.2447,,85.1681,49.6319,49.0346,,700
542048,2022-09-12 15:08:00,,680.5407,,746.6693,725.0955,772.4433,85.2644,49.4974,,,700
542049,2022-09-12 15:09:00,,,,,709.5496,759.9138,85.5976,49.6025,49.0774,,700
542050,2022-09-12 15:10:00,,681.3258,,725.6555,700.7517,,85.8113,,49.0988,,700
542051,2022-09-12 15:11:00,,681.9707,,718.5867,692.9214,741.0758,85.2658,49.2019,49.1713,,700
542052,2022-09-12 15:12:00,,,,719.1265,695.1117,741.7278,,49.29,49.2465,,700
542053,2022-09-12 15:13:00,,681.8879,,719.6296,,742.2945,85.4232,49.5908,,,700
542054,2022-09-12 15:14:00,,681.2808,,719.73,697.1229,741.9262,85.2415,49.8647,49.3533,,700
542055,2022-09-12 15:15:00,,680.6737,,719.8305,697.1269,741.5579,85.8277,50.0536,49.3947,,700
542056,2022-09-12 15:16:00,,680.0666,,719.9309,697.1308,741.1897,,,49.4361,,700
542057,2022-09-12 15:17:00,,679.4595,,720.0314,697.1348,740.8214,85.9503,50.1583,49.4774,,700
542058,2022-09-12 15:18:00,,678.8523,,720.1318,697.1387,740.4531,86.0116,50.2107,49.5188,,700
542059,2022-09-12 15:19:00,,678.2452,,720.2323,697.1427,740.0848,86.0729,50.2631,49.5602,,700
542060,2022-09-12 15:20:00,,677.6381,,720.3327,697.1466,739.7166,86.1342,50.3154,49.6016,,700
542061,2022-09-12 15:21:00,,,,720.4332,697.1506,739.3483,86.1955,50.3678,49.6429,,700
542062,2022-09-12 15:22:00,,676.4239,,720.5336,697.1545,738.98,86.2568,50.4201,49.6843,,700
542063,2022-09-12 15:23:00,,676.8513,,699.6198,,,85.2871,50.2945,49.7744,,700
542064,2022-09-12 15:24:00,,677.3209,,700.2019,679.5565,723.6428,85.9527,50.0866,49.8943,,700
542065,2022-09-12 15:25:00,,677.7552,,701.8263,679.8325,724.0589,84.9266,49.9668,49.9519,,700
542066,2022-09-12 15:26:00,,677.8137,,714.5353,692.2061,736.8048,85.8351,50.3153,50.0065,,700
542067,2022-09-12 15:27:00,,677.9134,,725.1483,702.5045,,85.6909,50.4494,,,700
542068,2022-09-12 15:28:00,,678.4565,,713.2257,690.4919,732.2951,85.1208,50.2642,49.9292,,700
542069,2022-09-12 15:29:00,,678.9571,,702.9307,680.1947,719.9183,86.0387,50.5955,50.1196,,700
542070,2022-09-12 15:30:00,,679.0166,,709.5496,687.7224,733.7902,86.1935,50.4584,50.1512,,700
542071,2022-09-12 15:31:00,,679.0792,,714.0566,693.1132,744.9598,85.2424,50.5557,50.1828,,700
542072,2022-09-12 15:32:00,,679.1728,,697.1317,676.8165,728.7047,85.1235,50.8936,50.2144,,700
542073,2022-09-12 15:33:00,,679.3002,,682.7215,662.7819,714.5483,86.1677,50.8897,,,700
542074,2022-09-12 15:34:00,,679.7771,,694.3659,672.1846,722.1361,84.7779,50.5225,50.2775,,700
542075,2022-09-12 15:35:00,,680.2004,,705.7555,681.5489,729.6506,86.2321,50.7754,50.2564,,700
542076,2022-09-12 15:36:00,,680.0372,,714.3621,690.4927,,85.6417,50.9954,50.1065,,700
542077,2022-09-12 15:37:00,,679.9507,,721.5784,698.1496,742.3566,85.9732,51.0929,50.3232,,700
542078,2022-09-12 15:38:00,,680.6739,,714.1131,692.2147,740.6936,85.4303,,50.3607,,700
542079,2022-09-12 15:39:00,,681.2809,,706.6153,686.1302,738.3055,85.78,50.7812,50.3982,,700
542080,2022-09-12 15:40:00,,680.7473,,,678.5784,728.8029,85.6803,50.9415,50.4357,,700
542081,2022-09-12 15:41:00,,680.3187,,692.1553,672.0552,720.5032,,50.7595,50.4732,,700
542082,2022-09-12 15:42:00,,680.9321,,697.1485,675.7399,724.1424,85.9543,51.1036,50.3293,,700
542083,2022-09-12 15:43:00,,681.5104,,702.2836,679.6739,728.0381,85.9371,,50.3953,,700
542084,2022-09-12 15:44:00,,681.7374,,708.8396,686.1032,734.5027,86.2583,,50.4956,,700
542085,2022-09-12 15:45:00,,681.9428,,715.6202,692.8827,741.2686,85.6767,50.9418,50.3853,,700
542086,2022-09-12 15:46:00,,681.9302,,724.6685,703.1976,751.0748,84.7399,50.8885,50.4715,,700
542087,2022-09-12 15:47:00,,681.8899,,732.1117,711.7416,,85.5726,51.3095,50.3086,,700
542088,2022-09-12 15:48:00,,681.5529,,722.4163,701.3759,748.4363,85.0393,,50.4903,,700
542089,2022-09-12 15:49:00,,681.2875,,713.3285,691.6499,738.4363,86.2349,51.1378,50.5173,,700
542090,2022-09-12 15:50:00,,681.7606,,710.5148,688.5295,735.5584,85.2521,51.0714,50.5354,,700
542091,2022-09-12 15:51:00,,682.2643,,706.4341,684.2159,731.5347,85.5459,50.7511,50.5536,,700
542092,2022-09-12 15:52:00,,683.0731,,689.6632,667.9508,716.0336,85.4662,50.9455,50.5718,,700
542093,2022-09-12 15:53:00,,,,676.2052,654.9561,703.6659,,50.5973,50.59,,700
542094,2022-09-12 15:54:00,,682.4919,,699.1713,677.9186,725.7495,86.1341,51.0486,50.6082,,700
542095,2022-09-12 15:55:00,,681.3885,,719.0258,697.6686,745.0033,85.6089,51.2207,50.6264,,700
542096,2022-09-12 15:56:00,,681.5345,,705.7311,683.1959,734.1107,85.7322,50.9785,50.6446,,700
542097,2022-09-12 15:57:00,,681.6369,,693.9475,670.3964,724.3794,86.1838,51.1521,50.6628,,700
542098,2022-09-12 15:58:00,,681.2497,,699.1228,676.3745,727.6807,86.1857,,,,700
542099,2022-09-12 15:59:00,,680.8071,,703.2883,681.2961,729.9866,85.7245,50.99,50.6991,,700
542100,2022-09-12 16:00:00,,679.8122,,697.3906,675.6888,722.3721,86.0331,51.0031,50.7249,,700
542101,2022-09-12 16:01:00,,678.9342,,691.4821,669.9883,715.2198,85.6113,50.9228,,,700
542102,2022-09-12 16:02:00,,679.2827,,685.4596,,712.9184,85.7619,,,,700
542103,2022-09-12 16:03:00,,679.5888,,679.9419,657.1129,710.8601,85.3018,50.6022,50.8031,,700
542104,2022-09-12 16:04:00,,679.4455,,679.7734,655.9928,711.3772,85.8086,,50.8292,,700
542105,2022-09-12 16:05:00,,679.3595,,679.5983,654.9676,711.5212,85.4265,50.6886,50.8553,,700
542106,2022-09-12 16:06:00,,679.8876,,,654.9577,707.6724,85.9859,50.81,50.8814,,700
542107,2022-09-12 16:07:00,,680.3812,,679.6638,,704.7837,85.2596,50.9434,50.7283,,700
542108,2022-09-12 16:08:00,,680.5323,,685.5029,660.0411,711.4414,85.9702,51.1552,50.9247,,700
542109,2022-09-12 16:09:00,,680.6599,,690.4264,663.9125,717.0939,,51.3789,51.0103,,700
542110,2022-09-12 16:10:00,,680.5515,,,659.8129,712.6643,,51.4929,51.0959,,700
542111,2022-09-12 16:11:00,,680.4354,,682.5495,656.5131,,85.5792,51.3667,50.9097,,700
542112,2022-09-12 16:12:00,,,,685.7399,661.6676,,86.0362,,51.0898,,700
542113,2022-09-12 16:13:00,,680.0885,,688.5519,666.2752,719.3978,85.8475,,51.1123,,700
542114,2022-09-12 16:14:00,,680.4282,,687.4896,665.2796,714.9915,86.0676,51.1944,51.1254,,700
542115,2022-09-12 16:15:00,,680.7409,,686.7715,664.9918,711.7491,85.8717,,51.1384,,700
542116,2022-09-12 16:16:00,,680.7748,,689.6151,,720.5479,85.2993,51.6305,51.1515,,700
542117,2022-09-12 16:17:00,,680.8635,,687.5483,,723.4273,,51.5165,51.1645,,700
542118,2022-09-12 16:18:00,,681.5222,,634.3012,,664.6104,,51.6501,51.1776,,700
542119,2022-09-12 16:19:00,,682.1382,,,582.4029,615.3683,82.3924,51.5735,51.1906,,700
542120,2022-09-12 16:20:00,,682.3227,,634.3908,622.6631,662.8268,85.4118,51.7123,51.2037,,700
542121,2022-09-12 16:21:00,,,,675.6909,659.7823,706.9095,85.4462,51.7497,51.2167,,700
542122,2022-09-12 16:22:00,,682.5759,,682.6558,663.4877,715.0806,86.2167,51.4703,51.2298,,700
542123,2022-09-12 16:23:00,,682.5706,,689.0318,666.9795,722.6864,86.0905,51.4247,51.2428,,700
542124,2022-09-12 16:24:00,,681.6711,,689.0742,,724.2122,85.5084,51.4955,51.2558,,700
542125,2022-09-12 16:25:00,,680.7805,,689.4572,669.5847,726.0405,,51.5383,51.2689,,700
542126,2022-09-12 16:26:00,,679.9806,,693.38,,731.0107,85.0337,51.6774,51.2819,,700
542127,2022-09-12 16:27:00,,679.2784,,695.3569,675.2671,733.8567,85.7954,51.4291,,,700
542128,2022-09-12 16:28:00,,679.6486,,675.9593,659.8453,713.3669,85.6986,51.4976,51.3185,,700
542129,2022-09-12 16:29:00,,679.9491,,659.5734,646.8812,696.0943,86.0406,51.5972,51.3485,,700
542130,2022-09-12 16:30:00,,679.4779,,676.5391,661.1323,714.4471,80.2343,51.3366,51.3785,,700
542131,2022-09-12 16:31:00,,679.0701,,691.4554,673.3667,730.3438,83.0388,51.2836,51.4085,,700
542132,2022-09-12 16:32:00,,,,685.3503,664.9153,,86.0909,51.4039,51.4385,,700
542133,2022-09-12 16:33:00,,679.5099,,679.2723,656.5613,,85.8019,51.5888,51.4685,,700
542134,2022-09-12 16:34:00,,679.2288,,673.4764,649.2193,704.4654,85.1493,51.7451,51.4985,,700
542135,2022-09-12 16:35:00,,679.0603,,667.8529,642.1603,697.3716,85.9463,51.8598,,,700
542136,2022-09-12 16:36:00,,680.1257,,664.1178,638.2019,694.1874,85.9196,,51.5781,,700
542137,2022-09-12 16:37:00,,681.1004,,660.4204,634.4476,,85.5193,,51.6181,,700
542138,2022-09-12 16:38:00,,681.1527,,,632.7702,690.3727,85.5837,51.9534,51.6582,,700
542139,2022-09-12 16:39:00,,681.1844,,653.7288,631.1496,689.1233,85.0017,52.0282,51.6982,,700
542140,2022-09-12 16:40:00,,,,649.6796,630.1379,683.4959,84.9899,52.17,51.6692,,700
542141,2022-09-12 16:41:00,,680.6645,,,629.3284,678.3447,85.3909,52.1846,51.7633,,700
542142,2022-09-12 16:42:00,,678.8053,,648.0595,630.7112,678.3536,85.1538,51.9572,51.8301,,700
542143,2022-09-12 16:43:00,,677.0638,,649.4043,631.4437,678.5511,85.2221,52.0757,51.8969,,700
542144,2022-09-12 16:44:00,,676.5065,,644.9209,625.6393,680.6446,85.1551,51.9466,51.8849,,700
542145,2022-09-12 16:45:00,,675.9725,,641.1244,620.7875,682.3955,85.0952,52.1205,51.9356,,700
542146,2022-09-12 16:46:00,,675.6966,,644.9077,626.4478,680.3655,84.8213,,51.9732,,700
542147,2022-09-12 16:47:00,,675.5064,,648.1891,631.3889,678.3767,84.7638,51.8639,52.0107,,700
542148,2022-09-12 16:48:00,,676.1941,,646.3306,628.9653,676.8096,84.9099,52.0225,52.0483,,700
542149,2022-09-12 16:49:00,,676.8085,,644.2838,626.4405,675.3033,84.8289,52.3383,52.0858,,700
542150,2022-09-12 16:50:00,,676.6649,,640.2921,622.8712,,,52.3874,,,700
542151,2022-09-12 16:51:00,,676.4878,,636.4785,619.3223,,84.8847,,52.1314,,700
542152,2022-09-12 16:52:00,,675.9468,,634.6053,615.9962,671.3591,85.0809,52.5281,52.1507,,700
542153,2022-09-12 16:53:00,,675.4448,,633.3413,613.4978,669.8034,84.4034,52.3615,52.1701,,700
542154,2022-09-12 16:54:00,,675.3376,,638.2496,619.3851,673.6384,84.2489,51.9536,52.1894,,700
542155,2022-09-12 16:55:00,685.1525,675.2045,,642.7788,624.9083,677.3475,84.6116,52.1982,52.2088,,700
542156,2022-09-12 16:56:00,684.2448,674.7898,,643.2,626.4869,679.6935,84.7347,52.2364,52.2281,,700
542157,2022-09-12 16:57:00,683.4867,674.4301,,643.2431,627.4867,681.8455,84.7797,52.5139,52.2475,,700
542158,2022-09-12 16:58:00,684.2942,674.6459,,639.3302,622.4323,,84.6859,52.6959,52.2668,,700
542159,2022-09-12 16:59:00,685.0568,674.8682,,636.0876,617.6312,681.8031,84.7626,52.6504,52.2862,,700
542160,2022-09-12 17:00:00,685.3655,675.1554,,639.6405,615.3966,678.7459,84.3566,52.6861,52.2568,,700
542161,2022-09-12 17:01:00,,675.4008,,642.4024,,675.7743,84.2506,52.4681,52.1069,,700
542162,2022-09-12 17:02:00,,675.2171,,637.0599,614.6127,673.6786,84.3348,52.6538,52.1251,,700
542163,2022-09-12 17:03:00,,675.03,,632.3666,615.7274,671.8222,84.5682,52.7283,52.2713,,700
542164,2022-09-12 17:04:00,685.0792,674.8078,,634.3886,616.4799,672.4412,84.4186,,52.1716,,700
542165,2022-09-12 17:05:00,684.5715,674.6501,,636.4159,617.0242,673.1131,84.0376,,52.2726,,700
542166,2022-09-12 17:06:00,685.2557,675.1963,,638.5018,615.2993,674.3601,84.1691,,52.2618,,700
542167,2022-09-12 17:07:00,,675.6509,,640.3476,613.6056,675.5635,84.2858,,52.2218,,700
542168,2022-09-12 17:08:00,684.9713,675.0966,,639.5523,612.2557,,84.3298,,52.1818,,700
542169,2022-09-12 17:09:00,684.1625,674.5421,,638.4929,610.8869,676.9495,84.5844,,52.1418,,700
542170,2022-09-12 17:10:00,683.7023,673.9849,,634.6254,609.3169,676.9855,84.4449,52.6092,52.1019,,700
542171,2022-09-12 17:11:00,683.3251,673.4813,,630.9761,608.0482,676.6603,84.5237,52.6696,52.2567,,700
542172,2022-09-12 17:12:00,683.8034,673.5284,,629.5743,609.8818,672.6162,84.3584,52.6785,52.1068,,700
542173,2022-09-12 17:13:00,684.19,673.5351,,,611.6655,669.2776,84.1615,52.7401,52.2898,,700
542174,2022-09-12 17:14:00,,673.1221,683.3681,631.5372,612.9292,673.2742,84.4204,52.6342,52.2287,,700
542175,2022-09-12 17:15:00,683.1165,672.7347,682.7762,,613.8554,676.2894,84.2393,52.5788,52.1537,,700
542176,2022-09-12 17:16:00,683.2018,,682.7619,630.9924,611.3637,669.3635,84.2256,,52.2729,,700
542177,2022-09-12 17:17:00,683.2625,672.5013,682.7635,628.3299,,663.47,,52.6877,52.3147,,700
542178,2022-09-12 17:18:00,683.0725,672.6423,682.9288,,609.1552,,84.2964,52.8035,52.33,,700
542179,2022-09-12 17:19:00,682.98,672.8686,683.1546,629.8038,609.4617,672.0393,84.5306,,52.3454,,700
542180,2022-09-12 17:20:00,683.9838,674.0553,684.0618,632.0427,612.5858,667.3532,83.7176,,52.3608,,700
542181,2022-09-12 17:21:00,684.8437,675.1256,,634.4545,615.7055,663.4649,83.9932,52.75,52.3762,,700
542182,2022-09-12 17:22:00,684.2018,,,638.6697,618.7785,667.8949,83.8904,52.7414,52.3916,,700
542183,2022-09-12 17:23:00,683.6433,674.8783,683.9689,642.3279,621.4401,671.9348,84.31,,,,700
542184,2022-09-12 17:24:00,683.9796,675.2248,,640.0126,619.6907,671.7911,84.5055,,52.4224,,700
542185,2022-09-12 17:25:00,684.3242,675.5332,,637.3834,617.6348,671.2632,84.2476,52.8449,52.4377,,700
542186,2022-09-12 17:26:00,684.7558,675.4454,,631.5033,612.4022,666.7554,84.2792,,52.4531,,700
542187,2022-09-12 17:27:00,685.1466,,,626.3277,607.7219,662.8912,,,52.4685,,700
542188,2022-09-12 17:28:00,685.1094,,,628.5595,608.8492,665.7941,83.9705,,52.4839,,700
542189,2022-09-12 17:29:00,685.0978,674.1934,,630.4421,,668.3249,84.3335,52.7761,52.4993,,700
542190,2022-09-12 17:30:00,685.3584,,,628.6234,607.2035,,84.2762,,52.4044,,700
542191,2022-09-12 17:31:00,,675.8842,,627.4019,605.2566,665.8419,,,52.3046,,700
542192,2022-09-12 17:32:00,,675.7784,,632.3067,608.6082,668.3521,84.0611,,52.4261,,700
542193,2022-09-12 17:33:00,,675.6928,,,611.6338,671.0315,83.5615,,,,700
542194,2022-09-12 17:34:00,,675.8156,,637.8341,611.2842,675.4624,84.2907,,52.3079,,700
542195,2022-09-12 17:35:00,,675.9075,,638.6773,611.3516,679.1179,83.8566,,52.3162,,700
542196,2022-09-12 17:36:00,,675.6772,,638.2033,615.7781,674.6644,84.0069,,52.3245,,700
542197,2022-09-12 17:37:00,685.3687,,,637.5876,619.5203,670.7569,84.0597,,52.3329,,700
542198,2022-09-12 17:38:00,,,,635.4071,615.7096,672.8767,83.8971,,52.3412,,700
542199,2022-09-12 17:39:00,,675.7461,,633.4433,612.3359,674.3526,84.2039,52.6748,52.3495,,700
542200,2022-09-12 17:40:00,,676.2036,,633.6957,613.4306,669.2415,84.1472,52.7617,52.3579,,700
542201,2022-09-12 17:41:00,,676.6459,,634.2742,,664.8792,83.9535,52.5934,52.3662,,700
542202,2022-09-12 17:42:00,,,,638.3841,619.2209,668.6241,83.8461,52.7592,52.3745,,700
542203,2022-09-12 17:43:00,,677.1766,,642.3091,623.4259,672.3497,83.7285,52.8382,52.3829,,700
542204,2022-09-12 17:44:00,,677.1732,,644.3782,625.5256,675.8801,83.3474,52.5376,52.3912,,700
542205,2022-09-12 17:45:00,,677.1327,,646.5385,627.7116,679.4822,84.1092,52.7287,52.3995,,700
542206,2022-09-12 17:46:00,,676.6815,,649.7035,630.8497,683.8763,84.1841,52.3923,52.4079,,700
542207,2022-09-12 17:47:00,,676.2232,,,633.2847,687.4989,,,52.4162,,700
542208,2022-09-12 17:48:00,,675.6913,,649.6207,628.5286,683.2312,,52.6475,52.4245,,700
542209,2022-09-12 17:49:00,,675.2334,,646.7734,,679.2504,84.5814,52.4633,52.4329,,700
542210,2022-09-12 17:50:00,,675.5398,,642.6447,622.4754,678.2329,84.2276,52.8553,52.4412,,700
542211,2022-09-12 17:51:00,,675.8215,,638.6593,620.6743,677.0363,84.2447,,52.4495,,700
542212,2022-09-12 17:52:00,,,,636.1118,616.6327,674.0423,84.2291,,52.4579,,700
542213,2022-09-12 17:53:00,,675.8474,,633.8779,613.0225,671.7209,83.8465,52.7385,52.4662,,700
542214,2022-09-12 17:54:00,685.2993,675.4019,,634.8209,613.7825,676.2107,84.0722,52.8125,52.4746,,700
542215,2022-09-12 17:55:00,684.8509,674.9743,,635.8211,,679.7461,83.9966,52.8387,52.4829,,700
542216,2022-09-12 17:56:00,684.7796,674.7383,,637.4331,616.1227,673.0634,84.0181,52.5045,52.4912,,700
542217,2022-09-12 17:57:00,684.7133,674.5144,683.9322,638.6799,617.2461,,84.2474,52.8019,52.4996,,700
542218,2022-09-12 17:58:00,684.6983,674.4162,,636.1417,614.3043,665.3987,,52.8607,,,700
542219,2022-09-12 17:59:00,,674.3033,,633.7182,611.5042,664.1648,84.0316,52.5856,52.4285,,700
542220,2022-09-12 18:00:00,684.2323,674.0432,,632.4453,610.1262,665.0313,83.9763,,52.3267,,700
542221,2022-09-12 18:01:00,683.8244,673.7561,683.5369,631.3931,609.1116,665.9445,83.8091,52.7161,52.3716,,700
542222,2022-09-12 18:02:00,683.4849,673.1953,,,611.7788,667.3304,83.8981,52.8181,52.4464,,700
542223,2022-09-12 18:03:00,683.2028,672.7471,682.5682,634.0653,,668.7903,83.3496,52.7893,52.3297,,700
542224,2022-09-12 18:04:00,683.5074,673.4507,682.9737,638.6875,618.4095,671.0069,83.6592,52.6174,52.4896,,700
542225,2022-09-12 18:05:00,683.8633,674.1704,683.4304,642.8718,621.8274,673.0906,83.6773,52.7502,52.4106,,700
542226,2022-09-12 18:06:00,684.7605,675.0596,,642.4267,620.5987,673.7692,83.6193,52.4312,52.3555,,700
542227,2022-09-12 18:07:00,,675.8228,,641.8445,619.3856,674.1735,83.3068,52.6137,,,700
542228,2022-09-12 18:08:00,685.0817,675.1801,,639.7343,618.3458,671.5189,83.6053,,52.5343,,700
542229,2022-09-12 18:09:00,684.6274,674.5776,,637.7139,617.2914,669.2572,,,52.5677,,700
542230,2022-09-12 18:10:00,684.2744,674.3918,683.8783,636.6215,616.0855,671.0593,83.8255,,,,700
542231,2022-09-12 18:11:00,683.9667,674.2192,683.3227,634.9468,614.3924,672.3255,83.9631,,52.6344,,700
542232,2022-09-12 18:12:00,684.1532,674.1908,,626.9219,,667.7455,84.2676,,52.6677,,700
542233,2022-09-12 18:13:00,684.2916,674.1662,,620.2271,601.3769,663.7928,83.8438,,52.6934,,700
542234,2022-09-12 18:14:00,683.9016,674.1827,,628.1626,606.3594,666.7412,83.3451,,52.5044,,700
542235,2022-09-12 18:15:00,683.5626,674.1948,,635.0554,610.9763,669.1101,83.5354,52.5509,52.6242,,700
542236,2022-09-12 18:16:00,683.7427,674.1611,,631.3185,,665.5714,83.8485,52.7187,52.51,,700
542237,2022-09-12 18:17:00,683.92,674.1091,,628.4343,612.9791,663.0554,,52.3098,52.7053,,700
542238,2022-09-12 18:18:00,684.0675,673.8601,,634.7188,616.4944,,83.5021,52.6495,52.7196,,700
542239,2022-09-12 18:19:00,684.1991,673.6267,683.9892,640.1706,619.4689,678.5249,83.4395,52.7717,52.7338,,700
542240,2022-09-12 18:20:00,684.1582,673.5638,683.7227,636.5398,616.5442,669.2876,83.8344,52.6907,52.7481,,700
542241,2022-09-12 18:21:00,684.0935,673.4975,683.4854,632.8685,613.6211,660.8991,,52.5695,52.7624,,700
542242,2022-09-12 18:22:00,683.7799,673.3957,683.5557,628.7708,610.7137,,83.7028,52.6444,52.7767,,700
542243,2022-09-12 18:23:00,683.4811,673.2916,683.6018,625.0499,608.1406,662.1484,83.4841,,,,700
542244,2022-09-12 18:24:00,683.3409,673.1632,683.3901,625.3514,,664.3774,83.2488,52.2951,52.8053,,700
542245,2022-09-12 18:25:00,683.2813,673.1048,683.2236,625.6319,609.8002,666.1855,83.3325,52.3725,52.8195,,700
542246,2022-09-12 18:26:00,684.1298,673.8347,683.5673,625.6756,606.7339,663.2493,83.6006,52.3817,52.8338,,700
542247,2022-09-12 18:27:00,684.8831,674.5064,683.9011,,603.6251,660.2639,83.9785,,52.8481,,700
542248,2022-09-12 18:28:00,684.6823,674.5949,,620.6159,600.0916,656.7857,83.7842,52.6749,52.8624,,700
542249,2022-09-12 18:29:00,684.4868,674.6265,,616.3602,,653.7998,83.6246,52.8601,52.8767,,700
542250,2022-09-12 18:30:00,684.3469,674.0591,,616.5239,594.6903,656.0005,83.5563,,,,700
542251,2022-09-12 18:31:00,684.2512,673.5994,,616.4617,592.6544,657.6903,83.3242,,52.9123,,700
542252,2022-09-12 18:32:00,684.6477,674.3381,,613.8891,590.2261,653.7018,83.4992,,52.9456,,700
542253,2022-09-12 18:33:00,685.0178,675.0247,,611.3704,,649.8811,83.3074,,52.9789,,700
542254,2022-09-12 18:34:00,685.1044,675.1506,,609.4308,586.5191,647.8646,83.2917,,53.0122,,700
542255,2022-09-12 18:35:00,685.1472,675.2338,,608.1655,585.8103,646.3935,83.0131,,53.0456,,700
542256,2022-09-12 18:36:00,,674.8534,,614.2162,592.2639,650.8401,82.6778,,53.0789,,700
542257,2022-09-12 18:37:00,684.33,,,619.8651,,655.0023,83.0966,,52.9029,,700
542258,2022-09-12 18:38:00,684.4001,674.5518,684.0539,621.4635,600.5995,656.2987,82.9076,52.8277,52.9778,,700
542259,2022-09-12 18:39:00,684.4354,674.5745,,623.0954,602.8894,657.7607,83.1387,,53.0527,,700
542260,2022-09-12 18:40:00,684.1172,674.4141,,625.0682,605.4793,660.9084,82.9514,,52.9073,,700
542261,2022-09-12 18:41:00,683.8129,674.2449,683.9728,626.8997,607.8755,663.8377,82.8284,,53.0886,,700
542262,2022-09-12 18:42:00,,673.9814,683.7772,627.2166,608.1943,664.4241,83.2741,,52.9035,,700
542263,2022-09-12 18:43:00,683.5509,673.7654,683.6297,627.1653,,664.4125,83.1899,,,,700
542264,2022-09-12 18:44:00,683.9399,674.0634,684.0022,623.1313,604.1029,657.9338,83.1645,52.7863,52.9225,,700
542265,2022-09-12 18:45:00,684.3032,674.3566,,619.2421,600.2425,651.7777,83.3845,,,,700
542266,2022-09-12 18:46:00,684.3848,674.5971,,616.9365,598.3568,649.1464,82.9459,,52.9415,,700
542267,2022-09-12 18:47:00,684.4951,674.8432,,614.7068,596.4632,646.7286,83.6109,,52.9511,,700
542268,2022-09-12 18:48:00,684.8961,675.1449,,613.2467,594.4903,646.4718,83.3561,,52.9606,,700
542269,2022-09-12 18:49:00,,,,,592.9058,646.4939,83.2226,,52.9701,,700
542270,2022-09-12 18:50:00,685.0638,675.1187,,614.4141,595.4691,649.4938,83.1506,,52.9796,,700
542271,2022-09-12 18:51:00,684.8988,674.8541,,616.3972,597.8452,652.3206,83.0611,,52.9892,,700
542272,2022-09-12 18:52:00,684.9294,674.7373,,614.9047,598.2,653.2788,83.1597,,52.9987,,700
542273,2022-09-12 18:53:00,684.9814,674.6569,,613.9998,598.5948,654.4648,83.3307,,53.0082,,700
542274,2022-09-12 18:54:00,685.2655,674.9724,,619.4882,599.4257,658.1296,,,53.0177,,700
542275,2022-09-12 18:55:00,,675.2693,,624.6749,600.3783,661.3342,83.0373,52.8205,53.0273,,700
542276,2022-09-12 18:56:00,,675.3615,,626.5332,602.6732,659.4628,,,53.0368,,700
542277,2022-09-12 18:57:00,,675.3345,,628.1743,604.8927,657.8742,83.2011,,53.0463,,700
542278,2022-09-12 18:58:00,684.3766,673.9799,683.7823,627.3942,606.2706,659.4388,82.8064,,53.0558,,700
542279,2022-09-12 18:59:00,683.3495,672.7978,682.6906,,607.0895,660.3789,83.0571,,53.0654,,700
542280,2022-09-12 19:00:00,683.4826,673.4757,683.3786,621.7519,601.8783,,83.3813,,53.0749,,700
542281,2022-09-12 19:01:00,683.6098,674.0978,684.0031,617.4382,596.9976,649.1525,83.3376,52.8132,53.0844,,700
542282,2022-09-12 19:02:00,,674.1121,683.9366,615.6229,595.7158,647.7471,83.3505,52.7591,53.0939,,700
542283,2022-09-12 19:03:00,683.7787,674.1766,683.9215,614.0931,594.6148,,83.1999,,53.0447,,700
542284,2022-09-12 19:04:00,684.3366,674.7482,,615.4531,595.3438,651.8351,83.2903,,52.9037,,700
542285,2022-09-12 19:05:00,684.8308,675.2409,,616.8861,596.2058,656.5175,82.9215,,53.0036,,700
542286,2022-09-12 19:06:00,,,,619.0626,598.4229,658.7372,82.8278,,,,700
542287,2022-09-12 19:07:00,684.5094,674.6318,,620.9735,600.4275,660.4108,83.0532,52.6433,53.0981,,700
542288,2022-09-12 19:08:00,684.2219,674.4431,,620.1387,600.2364,656.4379,83.4776,,53.0481,,700
542289,2022-09-12 19:09:00,683.9469,674.2375,,618.6548,599.3366,652.2089,,,52.9981,,700
542290,2022-09-12 19:10:00,683.8086,673.8474,683.8968,610.1037,590.7208,645.1908,83.7473,,52.9481,,700
542291,2022-09-12 19:11:00,,673.5619,683.6663,602.5574,,639.2905,,,52.9108,,700
542292,2022-09-12 19:12:00,684.2423,674.3795,,,586.5085,645.1616,82.9202,,53.0626,,700
542293,2022-09-12 19:13:00,684.6855,675.0746,,608.4398,589.6183,650.4131,83.0931,,52.9631,,700
542294,2022-09-12 19:14:00,684.3252,,,609.2088,589.8911,648.7654,83.0488,,52.9366,,700
542295,2022-09-12 19:15:00,684.0013,673.8236,,609.9166,590.2301,647.1248,82.9599,,,,700
542296,2022-09-12 19:16:00,684.0675,674.1452,,609.9672,591.2786,645.5618,,,,,700
542297,2022-09-12 19:17:00,684.1189,674.4027,683.9184,610.0185,592.0708,644.4038,83.7175,,53.0929,,700
542298,2022-09-12 19:18:00,684.0058,673.9463,683.7977,610.0783,590.0075,647.7558,,,52.9118,,700
542299,2022-09-12 19:19:00,,673.4598,683.6021,610.0973,588.2003,650.6885,83.1463,,52.8992,,700
542300,2022-09-12 19:20:00,682.8037,672.6344,682.5642,609.6585,589.2703,648.9095,83.6036,,52.8761,,700
542301,2022-09-12 19:21:00,681.8998,671.9078,681.6246,609.3377,590.1035,647.4389,83.7729,,,,700
542302,2022-09-12 19:22:00,682.1065,672.1653,681.6642,610.1924,588.5771,649.0399,83.6302,,52.8299,,700
542303,2022-09-12 19:23:00,682.0226,672.1772,681.4052,591.0447,567.4553,629.5462,83.6748,,52.8068,,700
542304,2022-09-12 19:24:00,678.8892,669.6126,678.0121,361.9525,340.6626,388.6424,83.2816,,52.7837,,700
542305,2022-09-12 19:25:00,676.1809,667.3897,675.0795,166.4906,147.5291,182.9807,79.12,52.8319,52.7606,,700
542306,2022-09-12 19:26:00,677.7901,668.6373,,312.6083,296.2699,335.2698,66.3455,52.5639,52.7376,,700
542307,2022-09-12 19:27:00,679.4805,669.9841,678.6581,455.7717,441.7692,484.3894,61.9317,,52.7145,,700
542308,2022-09-12 19:28:00,682.0396,672.3922,681.4509,567.3039,552.5614,,77.7483,,52.6627,,700
542309,2022-09-12 19:29:00,684.3451,674.5755,683.9941,669.1882,653.5102,,85.6366,,52.5625,,700
542310,2022-09-12 19:30:00,683.9008,674.3196,683.8303,,647.7094,701.8102,86.2175,,52.5141,,700
542311,2022-09-12 19:31:00,683.5486,674.0812,683.6991,662.3879,640.67,697.8492,85.8281,,52.5515,,700
542312,2022-09-12 19:32:00,684.2073,674.0352,683.9263,643.9468,620.0281,683.0357,85.8841,52.6217,,,700
542313,2022-09-12 19:33:00,684.8578,674.0623,,627.2043,601.4849,669.5771,84.8069,,52.6264,,700
542314,2022-09-12 19:34:00,,674.8322,,,604.2717,,84.0208,,52.6639,,700
542315,2022-09-12 19:35:00,,675.5723,,628.0092,,669.5916,83.8172,52.7925,52.6887,,700
542316,2022-09-12 19:36:00,,676.0053,,625.8572,605.1407,663.0399,83.7657,,,,700
542317,2022-09-12 19:37:00,,676.4092,,623.8964,603.6284,656.9049,,,52.7006,,700
542318,2022-09-12 19:38:00,,676.4961,,624.0184,,655.3081,83.7638,,52.7213,,700
542319,2022-09-12 19:39:00,,,,624.3302,,654.3384,,,,,700
542320,2022-09-12 19:40:00,,676.2072,,626.6414,604.1956,,83.3506,,52.7627,,700
542321,2022-09-12 19:41:00,684.4363,675.7433,,628.4385,606.6585,664.9644,,,52.7835,,700
542322,2022-09-12 19:42:00,683.5521,674.0161,684.0072,625.0451,606.2781,663.4004,83.4516,52.8329,52.8042,,700
542323,2022-09-12 19:43:00,682.6944,672.4193,682.3557,621.9868,606.0093,661.6019,84.2216,,52.8249,,700
542324,2022-09-12 19:44:00,682.1268,672.2471,682.0375,622.5898,606.9602,657.2429,83.6223,52.7976,52.8456,,700
542325,2022-09-12 19:45:00,681.5614,672.0508,,,607.4431,652.9513,,52.7554,52.8663,,700
542326,2022-09-12 19:46:00,,671.5995,681.4987,620.43,602.9781,649.3717,,52.6653,,,700
542327,2022-09-12 19:47:00,680.5722,671.2587,681.3318,618.0083,598.7888,646.1065,83.8119,52.7631,52.7113,,700
542328,2022-09-12 19:48:00,681.1052,672.0516,681.7949,616.3387,597.4256,646.0652,83.7294,52.6745,52.7065,,700
542329,2022-09-12 19:49:00,681.6104,672.7593,,614.5542,595.9269,646.1351,83.5537,,,,700
542330,2022-09-12 19:50:00,681.8099,672.5318,681.9809,611.5087,592.9385,,83.4685,,52.9344,,700
542331,2022-09-12 19:51:00,682.0051,672.3217,681.7822,608.8604,589.9702,648.6572,83.5901,52.7687,52.9677,,700
542332,2022-09-12 19:52:00,682.1535,672.3053,681.8213,610.6417,,649.2232,83.5768,,53.0011,,700
542333,2022-09-12 19:53:00,682.3701,672.3547,681.9123,611.9498,584.6141,649.3911,83.8997,,53.0344,,700
542334,2022-09-12 19:54:00,683.2742,,682.5267,608.4895,583.3568,645.5467,83.2446,,53.0678,,700
542335,2022-09-12 19:55:00,683.9726,673.6867,683.0287,605.1009,582.1657,641.9195,83.2763,,,,700
542336,2022-09-12 19:56:00,682.4903,,682.3397,602.4725,581.6767,640.5944,83.3488,,53.0729,,700
542337,2022-09-12 19:57:00,681.0519,,681.6329,596.9615,578.5667,636.0572,82.6547,,53.0468,,700
542338,2022-09-12 19:58:00,680.0848,672.5034,680.7339,560.4873,547.3056,597.0173,82.9124,,53.0208,,700
542339,2022-09-12 19:59:00,679.0392,671.9387,679.7083,511.1833,502.9571,544.9293,82.2347,,52.9947,,700
542340,2022-09-12 20:00:00,677.1738,670.1622,677.3591,327.8442,321.8823,356.5245,74.2806,,52.9686,,700
542341,2022-09-12 20:01:00,675.4717,668.5388,675.2227,161.4086,157.4308,185.4833,,,52.9425,,700
542342,2022-09-12 20:02:00,675.4236,,675.2426,166.2226,161.3904,190.3539,,,52.9164,,700
542343,2022-09-12 20:03:00,675.3819,668.4148,,171.6557,166.2153,195.7886,62.7571,,52.8443,,700
542344,2022-09-12 20:04:00,675.4096,668.5806,675.0135,183.9939,180.6931,,59.6557,,52.6952,,700
542345,2022-09-12 20:05:00,675.4108,668.7235,674.8086,195.3066,194.0934,218.3004,,52.7584,52.5751,,700
542346,2022-09-12 20:06:00,675.1378,668.6292,674.8475,196.0306,196.3677,219.3252,58.4992,52.6229,52.4256,,700
542347,2022-09-12 20:07:00,675.0898,668.6822,675.0929,211.4056,213.0202,235.35,57.8888,52.6007,52.2257,,700
542348,2022-09-12 20:08:00,677.31,670.2206,677.42,374.4562,374.5986,402.5665,57.1398,52.3883,52.0249,,700
542349,2022-09-12 20:09:00,679.4006,671.6437,679.6484,533.9292,532.4221,565.8038,61.8141,52.4963,51.8441,,700
542350,2022-09-12 20:10:00,680.1132,671.8432,,655.3742,650.3318,686.7436,71.4968,,51.6963,,700
542351,2022-09-12 20:11:00,680.8578,672.0925,681.9567,,755.1108,,81.7041,52.1665,51.5963,,700
542352,2022-09-12 20:12:00,681.9634,672.9029,682.5363,721.0825,712.1691,754.9573,86.0307,52.0344,51.5026,,700
542353,2022-09-12 20:13:00,683.0064,673.6875,683.1059,681.6468,,717.8484,85.6837,52.1779,51.5776,,700
542354,2022-09-12 20:14:00,683.3706,674.1915,683.5673,673.9962,661.7668,707.9833,85.5283,52.0557,51.6525,,700
542355,2022-09-12 20:15:00,683.7095,,683.9612,666.8774,652.2069,699.0947,86.3564,52.3826,51.7367,,700
542356,2022-09-12 20:16:00,683.7927,674.7569,683.6704,665.1478,649.3461,700.1011,85.0666,52.4319,51.8366,,700
542357,2022-09-12 20:17:00,683.8495,,683.3988,663.0129,646.0765,699.9366,85.9193,,51.9315,,700
542358,2022-09-12 20:18:00,683.6368,674.3176,683.3236,656.7327,638.6265,687.7998,86.2179,52.4108,52.0175,,700
542359,2022-09-12 20:19:00,683.4318,673.8813,683.2119,650.4408,631.3975,676.2779,85.7346,52.3704,,,700
542360,2022-09-12 20:20:00,683.3033,673.9314,682.7381,,626.3626,670.8593,85.4598,52.5261,,,700
542361,2022-09-12 20:21:00,683.1531,673.9386,,637.8885,621.4955,665.5918,85.0449,,52.2529,,700
542362,2022-09-12 20:22:00,682.7652,673.4776,682.0853,634.6183,618.4601,661.9722,84.7073,52.4495,52.3372,,700
542363,2022-09-12 20:23:00,682.4214,673.0954,681.9,,615.5889,658.5793,84.8051,52.7625,52.4372,,700
542364,2022-09-12 20:24:00,682.5435,673.5444,681.8887,629.6468,614.4523,657.5808,84.5153,,52.5319,,700
542365,2022-09-12 20:25:00,,673.9563,681.8796,,613.1448,656.6036,84.3367,,52.6178,,700
542366,2022-09-12 20:26:00,682.2795,673.9878,681.8938,626.9398,610.0912,655.8449,84.2765,,52.7028,,700
542367,2022-09-12 20:27:00,682.0302,674.0829,682.0057,625.9288,607.0189,,84.4225,,52.7692,,700
542368,2022-09-12 20:28:00,682.7239,674.8077,683.0867,624.3937,603.7617,651.4435,84.4512,,52.8357,,700
542369,2022-09-12 20:29:00,683.4338,675.5008,,623.0196,601.0837,648.5472,84.4018,,52.9003,,700
542370,2022-09-12 20:30:00,684.3291,675.8312,,623.4854,605.0244,,84.1628,,52.9105,,700
542371,2022-09-12 20:31:00,685.0695,676.0757,,624.1936,,653.9376,83.9768,,52.9206,,700
542372,2022-09-12 20:32:00,684.2254,675.4408,683.8795,627.3805,610.5331,,83.9893,,52.9308,,700
542373,2022-09-12 20:33:00,683.4322,674.8398,,,612.3823,652.5794,83.6662,,,,700
542374,2022-09-12 20:34:00,683.1663,674.5876,,632.6135,615.1328,658.0469,83.8782,,52.9511,,700
542375,2022-09-12 20:35:00,682.8845,,681.9952,634.3381,617.4788,662.8442,83.9185,,52.9613,,700
542376,2022-09-12 20:36:00,682.4368,673.7157,681.9281,631.7166,615.5776,660.6045,83.6828,,52.9715,,700
542377,2022-09-12 20:37:00,682.0611,673.2353,681.8678,629.4636,613.8908,658.3997,84.4106,,52.9817,,700
542378,2022-09-12 20:38:00,682.4173,673.8717,681.8771,630.9568,614.3815,656.5496,84.1419,,52.9918,,700
542379,2022-09-12 20:39:00,682.7119,674.4154,681.8977,632.1931,614.9385,655.4559,,,,,700
542380,2022-09-12 20:40:00,682.3955,674.0364,682.0307,630.8782,616.1541,661.8768,84.1492,,53.0122,,700
542381,2022-09-12 20:41:00,682.0774,,682.0745,629.7311,617.3635,667.2781,,,53.0224,,700
542382,2022-09-12 20:42:00,681.7411,673.4663,681.1425,630.4171,618.5048,661.5392,83.9304,,53.0325,,700
542383,2022-09-12 20:43:00,681.5104,673.3499,680.3916,631.0319,619.4244,656.1741,84.1483,,53.0427,,700
542384,2022-09-12 20:44:00,682.3984,674.1806,681.5611,630.8914,617.9937,654.7727,84.0393,,53.0529,,700
542385,2022-09-12 20:45:00,683.1599,674.8801,682.5192,,616.6135,653.2326,84.1398,,,,700
542386,2022-09-12 20:46:00,682.6775,674.2883,681.3982,627.7472,615.7298,650.3269,83.9234,,53.0732,,700
542387,2022-09-12 20:47:00,682.2304,673.7727,680.4226,625.2006,614.8742,647.6984,84.5191,,53.0834,,700
542388,2022-09-12 20:48:00,682.1818,674.1182,681.0929,625.0884,614.3366,648.2051,84.0347,,53.0936,,700
542389,2022-09-12 20:49:00,682.1778,674.4746,,624.8315,613.5449,648.4035,83.9645,,52.9066,,700
542390,2022-09-12 20:50:00,682.6606,674.9508,681.6421,622.9943,609.9761,645.2336,84.0085,,53.0907,,700
542391,2022-09-12 20:51:00,683.0637,675.3324,681.5563,621.2003,606.7201,642.3735,84.1079,,53.0894,,700
542392,2022-09-12 20:52:00,682.62,674.7081,681.1955,619.8646,606.7867,642.8043,83.8785,,53.0951,,700
542393,2022-09-12 20:53:00,682.1745,674.1193,680.8433,613.1718,601.3724,637.3697,,,52.9751,,700
542394,2022-09-12 20:54:00,681.7107,673.9127,680.5847,548.8324,536.9787,568.8197,,,53.0984,,700
542395,2022-09-12 20:55:00,681.2695,673.6848,680.3103,490.9773,479.2192,507.2976,74.2796,,53.0584,,700
542396,2022-09-12 20:56:00,681.0629,673.2349,,500.6685,490.5687,,76.4187,,53.0185,,700
542397,2022-09-12 20:57:00,680.8026,,679.4062,501.5212,492.9054,521.7216,72.9006,,52.9785,,700
542398,2022-09-12 20:58:00,679.9368,671.7787,678.6544,,393.8039,423.7195,75.8712,,52.9386,,700
542399,2022-09-12 20:59:00,679.1066,670.8908,677.9468,311.2995,,332.6912,72.5147,,52.8974,,700
542400,2022-09-12 21:00:00,678.6308,,677.6798,289.7531,279.2341,311.2095,65.1022,,52.8225,,700
542401,2022-09-12 21:01:00,678.3561,670.7555,677.5683,286.28,274.9904,308.3777,60.0594,,52.7475,,700
542402,2022-09-12 21:02:00,,672.0528,679.1719,482.2424,471.6938,511.3457,66.5909,52.8285,52.6265,,700
542403,2022-09-12 21:03:00,682.0603,673.3008,680.6917,660.1407,650.2376,695.4415,74.5246,52.6588,52.4444,,700
542404,2022-09-12 21:04:00,681.9891,674.0633,681.3848,659.8461,649.6478,693.3747,78.5425,52.5862,,,700
542405,2022-09-12 21:05:00,681.9413,674.7455,681.9713,659.8852,649.4606,691.5023,81.4626,52.7901,,,700
542406,2022-09-12 21:06:00,682.1494,674.5549,681.3958,663.5573,,691.7461,82.9117,52.5337,,,700
542407,2022-09-12 21:07:00,,674.3653,680.9053,,657.4435,691.7756,83.6295,52.5777,52.1223,,700
542408,2022-09-12 21:08:00,682.1032,674.1849,681.3198,666.8241,656.8675,689.5234,,52.5651,52.1822,,700
542409,2022-09-12 21:09:00,681.9336,674.0712,681.6815,666.2858,655.8961,,84.9825,52.7835,,,700
542410,2022-09-12 21:10:00,682.2862,674.6796,681.4726,,650.6435,,,52.6782,52.3008,,700
542411,2022-09-12 21:11:00,682.5521,675.1682,681.2855,,645.2613,677.1327,84.9236,52.4403,52.3269,,700
542412,2022-09-12 21:12:00,681.8608,,681.3399,648.9428,638.4501,669.2843,84.5243,52.5081,,,700
542413,2022-09-12 21:13:00,681.2078,673.5563,681.3284,642.7582,631.9122,661.7545,84.2489,52.5826,52.3791,,700
542414,2022-09-12 21:14:00,680.9629,673.3597,680.6128,638.1059,628.2897,657.6244,83.7026,52.7255,52.4052,,700
542415,2022-09-12 21:15:00,680.7013,673.1721,679.9508,633.7628,624.9887,653.9472,83.3128,52.6819,52.4313,,700
542416,2022-09-12 21:16:00,,673.0734,,632.4888,624.8777,654.7652,83.0672,52.5735,52.4575,,700
542417,2022-09-12 21:17:00,679.8289,672.9282,679.6487,630.9428,624.3996,655.1171,83.0172,52.5925,52.4836,,700
542418,2022-09-12 21:18:00,679.1974,672.2965,679.0327,626.5516,620.0821,650.5925,82.9152,52.5973,52.4253,,700
542419,2022-09-12 21:19:00,678.5225,671.6233,678.3884,622.2621,615.8606,646.1246,82.8188,52.5822,52.3746,,700
542420,2022-09-12 21:20:00,677.3899,670.5117,677.4459,619.0506,612.6547,642.2565,,52.5559,52.4254,,700
542421,2022-09-12 21:21:00,676.4044,669.5001,676.5823,615.8741,609.3859,638.4499,82.0681,52.3137,52.3559,,700
542422,2022-09-12 21:22:00,676.9236,669.5111,676.5258,613.0563,605.4732,,82.0234,52.3435,52.4881,,700
542423,2022-09-12 21:23:00,677.3931,669.5675,676.4952,609.8485,601.3218,631.8026,81.4251,52.2374,52.4988,,700
542424,2022-09-12 21:24:00,677.3486,,676.7319,602.6079,594.7011,625.3182,80.4313,52.3988,52.4699,,700
542425,2022-09-12 21:25:00,677.3149,670.5617,676.9392,595.5447,588.2482,618.9981,80.1437,52.2118,,,700
542426,2022-09-12 21:26:00,677.4051,670.3826,676.8111,590.5026,583.7043,614.5488,79.9709,52.3279,52.4121,,700
542427,2022-09-12 21:27:00,677.5482,670.2556,676.7468,586.3006,,610.6909,79.5303,,52.3833,,700
542428,2022-09-12 21:28:00,678.2255,,677.3268,590.5794,582.6672,612.8035,79.1258,52.4219,52.3544,,700
542429,2022-09-12 21:29:00,678.8734,671.0298,,594.4587,585.2808,614.7577,79.3167,52.4506,52.3255,,700
542430,2022-09-12 21:30:00,679.2211,671.1535,677.8289,594.2592,585.5694,615.0954,79.4963,52.3518,52.3137,,700
542431,2022-09-12 21:31:00,679.5472,671.3075,677.8578,593.7139,585.5315,615.1866,79.4771,52.4761,52.4343,,700
542432,2022-09-12 21:32:00,679.6429,,678.4552,589.4524,581.9856,612.6303,79.3281,52.7322,,,700
542433,2022-09-12 21:33:00,,672.2567,679.0013,584.9709,578.18,,79.1361,52.6102,52.3038,,700
542434,2022-09-12 21:34:00,679.6588,,678.9907,578.1006,571.5564,601.8212,,52.7106,52.3371,,700
542435,2022-09-12 21:35:00,679.6041,,678.9536,,,594.1321,78.3895,52.5962,52.3705,,700
542436,2022-09-12 21:36:00,,672.8201,678.6392,564.0695,557.2499,587.7103,77.6233,52.8082,52.4038,,700
542437,2022-09-12 21:37:00,679.7265,672.7125,678.3799,556.7058,549.5272,580.8612,77.0524,52.8181,52.4371,,700
542438,2022-09-12 21:38:00,679.7075,672.3125,678.6825,547.0409,540.5379,569.6636,76.2394,52.7948,52.4705,,700
542439,2022-09-12 21:39:00,,671.9409,678.9286,,531.0553,558.3012,,,52.4767,,700
542440,2022-09-12 21:40:00,679.1605,671.8603,678.5961,521.1742,516.5096,545.2477,74.7399,,52.2921,,700
542441,2022-09-12 21:41:00,678.7564,671.8209,678.3201,505.7492,502.0276,531.9824,73.87,,52.2253,,700
542442,2022-09-12 21:42:00,679.2439,672.2278,678.6546,492.9617,488.2355,516.4259,,52.6279,52.1585,,700
542443,2022-09-12 21:43:00,679.7211,672.6284,678.9534,479.9845,474.2519,500.71,72.1126,52.5239,52.0946,,700
542444,2022-09-12 21:44:00,,672.9605,678.8619,464.9315,458.1727,483.2515,,,52.0518,,700
542445,2022-09-12 21:45:00,680.4213,673.2672,678.7639,450.0278,442.3611,466.1433,69.9608,52.3322,52.0089,,700
542446,2022-09-12 21:46:00,680.4651,673.3064,678.5982,436.7019,429.3777,452.7368,68.9248,52.37,51.9661,,700
542447,2022-09-12 21:47:00,680.4175,673.2723,678.3904,423.5865,416.5175,439.4764,68.0969,52.5274,51.9233,,700
542448,2022-09-12 21:48:00,679.4724,672.5184,677.7707,412.5354,404.8672,427.6485,67.1983,52.5497,51.8316,,700
542449,2022-09-12 21:49:00,678.5777,671.8117,677.1625,401.4627,393.2622,,66.0507,52.3727,51.6908,,700
542450,2022-09-12 21:50:00,678.2525,671.6371,676.6842,390.1472,382.1693,404.9678,65.3476,52.3563,51.6159,,700
542451,2022-09-12 21:51:00,677.9564,671.4203,676.2092,379.0437,371.1053,393.9786,64.9505,52.3094,51.5411,,700
542452,2022-09-12 21:52:00,677.9635,670.7615,675.7673,370.1498,360.3416,382.3333,64.3365,52.1469,51.4613,,700
542453,2022-09-12 21:53:00,,670.1891,675.3961,,349.3618,370.5425,63.4847,52.0991,51.3755,,700
542454,2022-09-12 21:54:00,677.8203,670.5257,675.7691,346.8149,336.1081,357.2199,,51.8566,51.2857,,700
542455,2022-09-12 21:55:00,677.7348,670.8411,676.1026,333.1585,323.2003,344.2275,61.8307,,51.1659,,700
542456,2022-09-12 21:56:00,,670.9415,676.0332,,313.8252,334.6074,61.1055,51.6677,51.0324,,700
542457,2022-09-12 21:57:00,678.5578,671.0406,,312.8648,304.3349,324.9045,60.5127,,50.8761,,700
542458,2022-09-12 21:58:00,,671.1273,676.3519,303.1418,293.6595,314.3486,59.7986,51.7737,50.6855,,700
542459,2022-09-12 21:59:00,677.9431,671.2452,676.6502,293.5192,282.9845,303.7037,59.2185,51.6522,50.5657,,700
542460,2022-09-12 22:00:00,678.7348,671.6749,676.4223,284.8996,272.3131,292.1702,58.4721,51.4725,50.4321,,700
542461,2022-09-12 22:01:00,679.3933,672.0058,676.1633,,261.9459,280.9372,57.8366,,50.2854,,700
542462,2022-09-12 22:02:00,678.7095,671.3399,675.5907,269.4372,254.6449,272.7345,57.1907,50.7863,50.1654,,700
542463,2022-09-12 22:03:00,678.0777,670.7379,,262.1116,247.0751,264.2934,56.3712,50.7604,50.0091,,700
542464,2022-09-12 22:04:00,678.0212,670.8442,674.7185,251.0665,236.5284,253.2109,55.8119,50.7681,,,700
542465,2022-09-12 22:05:00,677.9251,670.9214,674.4521,240.1878,226.2438,242.4236,55.1483,,49.6856,,700
542466,2022-09-12 22:06:00,677.4233,,674.74,231.0153,218.6472,234.6647,54.8531,50.9648,49.5653,,700
542467,2022-09-12 22:07:00,676.9635,670.4857,674.9806,,211.1262,227.1155,,51.1301,49.2757,,700
542468,2022-09-12 22:08:00,676.9795,670.3288,674.6859,218.0627,204.4596,221.9382,54.2416,51.1336,,,700
542469,2022-09-12 22:09:00,676.9366,670.1568,674.3719,213.4174,197.71,216.4205,53.6693,51.0089,48.81,,700
542470,2022-09-12 22:10:00,676.2746,669.8267,673.8572,203.9485,,207.3337,53.2316,50.9217,48.4767,,700
542471,2022-09-12 22:11:00,675.5885,669.4439,673.3029,194.9871,182.7969,198.6746,52.8932,50.7473,48.2759,,700
542472,2022-09-12 22:12:00,674.6679,,672.3629,,178.6624,194.1755,52.6164,50.5289,48.0633,,700
542473,2022-09-12 22:13:00,673.7915,667.7187,671.4583,186.3843,173.9494,189.0891,52.2441,50.1746,47.8085,,700
542474,2022-09-12 22:14:00,673.4098,667.6111,670.9489,175.6336,,177.4393,51.6873,49.9136,47.6086,,700
542475,2022-09-12 22:15:00,,667.5173,670.4865,165.2092,152.0388,166.2769,51.3159,49.8041,47.4087,,700
542476,2022-09-12 22:16:00,673.1168,667.5731,670.5322,158.3099,146.0794,160.3778,50.7479,49.3674,47.2088,,700
542477,2022-09-12 22:17:00,673.08,667.5653,,151.5245,140.0643,154.3889,50.3379,49.1308,47.0088,,700
542478,2022-09-12 22:18:00,672.0761,666.8647,670.0576,145.9823,133.4414,147.4212,50.0102,48.9713,46.8087,,700
542479,2022-09-12 22:19:00,671.1512,666.1859,669.5756,140.3284,126.8035,140.4214,49.7075,48.7428,46.6087,,700
542480,2022-09-12 22:20:00,,665.7476,669.0324,133.4437,,133.0671,49.4653,48.5506,46.4319,,700
542481,2022-09-12 22:21:00,670.9674,665.2815,668.4664,126.6424,113.3105,125.9405,,48.4036,,,700
542482,2022-09-12 22:22:00,670.0997,664.5436,,120.6563,107.7157,,48.9172,48.2326,,,700
542483,2022-09-12 22:23:00,,663.9361,667.0039,114.6153,101.9987,,48.6426,,46.0857,,700
542484,2022-09-12 22:24:00,669.7048,664.6155,667.4787,108.0329,95.0741,109.8882,48.4418,47.8574,45.9656,,700
542485,2022-09-12 22:25:00,670.0653,665.2049,,101.5786,88.3362,103.8816,48.2685,47.7818,45.8546,,700
542486,2022-09-12 22:26:00,670.4323,664.8953,667.9315,96.4035,83.4623,99.2345,48.0228,47.6936,45.7547,,700
542487,2022-09-12 22:27:00,,664.5995,667.8897,91.4482,78.8045,94.7205,47.8652,47.5838,45.6546,,700
542488,2022-09-12 22:28:00,,664.4478,667.2059,88.8004,,91.6037,47.6526,47.3275,45.5545,,700
542489,2022-09-12 22:29:00,669.8895,664.3327,666.6247,86.1058,,88.4532,47.3629,47.3104,45.4544,,700
542490,2022-09-12 22:30:00,669.9838,664.6241,667.18,,70.0124,84.9294,47.2026,47.1964,45.3545,,700
542491,2022-09-12 22:31:00,,664.9195,,79.4886,66.0771,81.2925,46.9416,,45.2545,,700
542492,2022-09-12 22:32:00,670.5016,665.2556,668.1156,74.1412,61.6839,76.4956,46.6745,46.9662,45.1546,,700
542493,2022-09-12 22:33:00,670.8564,665.5615,668.4461,68.9449,57.3837,71.7962,46.5956,46.8442,45.0611,,700
542494,2022-09-12 22:34:00,670.7769,665.5532,668.1122,65.3174,54.0496,68.1102,46.5354,46.7513,44.9755,,700
542495,2022-09-12 22:35:00,670.6926,665.5398,667.7814,61.6758,50.6659,64.4339,46.3729,46.6853,44.8882,,700
542496,2022-09-12 22:36:00,670.5614,665.4752,667.4816,57.8926,46.7836,60.8544,46.2418,46.5821,,,700
542497,2022-09-12 22:37:00,670.4381,,667.2344,54.0907,42.9818,57.2909,46.0689,46.5692,44.6909,,700
542498,2022-09-12 22:38:00,670.3951,665.3266,667.5204,50.1001,,53.8897,45.9581,46.2463,44.6161,,700
542499,2022-09-12 22:39:00,670.3251,665.2115,667.7448,46.1809,37.0487,50.4843,45.7917,,44.5412,,700
542500,2022-09-12 22:40:00,,664.7308,667.2796,43.0608,34.5306,47.0327,45.7243,46.0159,44.4614,,700
542501,2022-09-12 22:41:00,669.6132,664.3001,666.8395,39.8728,32.0578,43.6943,45.5859,,44.3756,,700
542502,2022-09-12 22:42:00,669.5887,664.3903,666.6612,35.9769,,41.5352,45.4397,45.8916,,,700
542503,2022-09-12 22:43:00,669.5372,664.4429,666.4789,32.1858,28.1963,39.4264,45.2979,45.8001,,,700
542504,2022-09-12 22:44:00,,664.0993,666.2546,29.4987,27.8318,37.8468,45.1762,45.6528,44.1411,,700
542505,2022-09-12 22:45:00,668.8723,663.7513,666.0399,26.9534,27.4961,36.4328,45.0678,45.6488,44.0612,,700
542506,2022-09-12 22:46:00,,663.3588,665.9226,25.8537,27.4552,36.7052,45.5524,45.3942,43.9755,,700
542507,2022-09-12 22:47:00,668.3972,,665.8243,24.7365,27.3875,36.8591,45.7149,45.3406,43.8881,,700
542508,2022-09-12 22:48:00,668.4272,663.2999,665.9151,23.4461,27.0534,35.8312,45.8522,45.1713,,,700
542509,2022-09-12 22:49:00,,663.5586,666.0176,22.1996,26.6267,,45.9338,45.1743,43.6879,,700
542510,2022-09-12 22:50:00,,,666.2381,21.3966,25.2663,33.2025,45.9109,45.0844,43.5879,,700
542511,2022-09-12 22:51:00,668.4738,663.7838,666.4341,20.6056,24.0662,31.7481,45.8663,44.8663,43.4879,,700
542512,2022-09-12 22:52:00,668.8252,663.8154,666.3803,19.9367,24.4998,,45.7833,44.9879,43.3876,,700
542513,2022-09-12 22:53:00,669.1536,663.8985,666.3613,19.3852,24.8769,30.7757,45.5938,44.8819,43.2874,,700
542514,2022-09-12 22:54:00,669.2348,664.5357,666.7163,20.0972,24.6446,29.3631,45.5945,44.8119,43.1874,,700
542515,2022-09-12 22:55:00,669.3384,665.1934,667.0727,19.8743,23.4019,26.8863,45.4334,,43.0875,,700
542516,2022-09-12 22:56:00,669.6851,666.0739,667.4443,9.5036,11.1904,12.8566,44.7954,44.6036,42.9875,,700
542517,2022-09-12 22:57:00,,666.8678,667.7864,0.0,0.0,0.0,41.0907,44.5748,42.8876,,700
542518,2022-09-12 22:58:00,669.9136,666.7131,667.8045,0.0,0.0,0.0,39.3214,44.3248,,,700
542519,2022-09-12 22:59:00,669.8277,666.5773,667.8172,0.0,0.0,0.0,38.1278,44.3144,42.6882,,700
542520,2022-09-12 23:00:00,669.7051,666.6422,667.7725,0.0,0.0,0.0,37.3897,44.2336,42.5878,,700
542521,2022-09-12 23:01:00,669.5573,666.6541,667.6797,0.0,0.0,0.0,,44.2775,42.4874,,700
542522,2022-09-12 23:02:00,669.1398,666.0977,667.0694,0.0,0.0,0.0,36.3789,44.0557,42.3878,,700
542523,2022-09-12 23:03:00,668.7184,665.5568,666.4884,0.0,0.0,0.0,36.0787,43.9631,42.2857,,700
542524,2022-09-12 23:04:00,668.2595,665.1696,666.1986,0.0,0.0,0.0,35.8106,43.7931,42.1654,,700
542525,2022-09-12 23:05:00,667.82,664.7967,665.9161,0.0,0.0,0.0,35.5881,43.7638,42.0545,,700
542526,2022-09-12 23:06:00,667.5931,664.5818,,0.0,0.0,0.0,35.3742,43.5512,41.9549,,700
542527,2022-09-12 23:07:00,667.5794,,665.7256,0.0,0.0,0.0,,43.4556,41.8328,,700
542528,2022-09-12 23:08:00,669.7389,666.8248,667.9357,0.0,0.0,0.0,35.0284,43.3266,41.6885,,700
542529,2022-09-12 23:09:00,671.6375,668.8035,669.8906,0.0,0.0,0.0,34.8899,43.0616,41.5882,,700
542530,2022-09-12 23:10:00,670.8515,668.1066,669.2181,0.0,0.0,0.0,34.7795,42.9094,,,700
542531,2022-09-12 23:11:00,670.1313,667.4589,668.5771,0.0,0.0,0.0,34.7072,42.82,41.4161,,700
542532,2022-09-12 23:12:00,670.0669,667.3023,668.2501,0.0,0.0,0.0,34.6004,42.7686,41.3412,,700
542533,2022-09-12 23:13:00,669.9248,667.0626,667.8545,0.0,0.0,0.0,34.5361,42.7444,41.2325,,700
542534,2022-09-12 23:14:00,668.9643,665.9492,666.7368,0.0,0.0,0.0,34.4909,42.7393,41.0911,,700
542535,2022-09-12 23:15:00,668.0058,664.8588,665.6481,0.0,0.0,0.0,34.4677,42.5635,41.0161,,700
542536,2022-09-12 23:16:00,667.0707,664.0235,664.8823,0.0,0.0,0.0,34.3654,42.3918,40.9411,,700
542537,2022-09-12 23:17:00,666.3068,663.3485,664.2783,0.0,0.0,0.0,34.3518,42.5544,40.8612,,700
542538,2022-09-12 23:18:00,667.3053,664.3252,,0.0,0.0,0.0,34.2773,42.2484,40.7752,,700
542539,2022-09-12 23:19:00,668.2186,665.2205,666.3157,0.0,0.0,0.0,34.2116,42.2547,40.6916,,700
542540,2022-09-12 23:20:00,668.2064,665.2317,666.3347,0.0,0.0,0.0,34.1476,42.1796,,,700
542541,2022-09-12 23:21:00,668.4349,,666.5756,0.0,0.0,0.0,34.1117,,40.5584,,700
542542,2022-09-12 23:22:00,671.1906,668.1428,,0.0,0.0,0.0,34.0853,42.0461,40.4918,,700
542543,2022-09-12 23:23:00,673.7277,670.6006,671.5292,0.0,0.0,0.0,34.0516,41.9816,40.4252,,700
542544,2022-09-12 23:24:00,673.9486,670.8209,671.9289,0.0,0.0,0.0,34.0194,41.9539,40.3586,,700
542545,2022-09-12 23:25:00,674.1491,671.0254,672.2752,0.0,0.0,0.0,,41.8482,,,700
542546,2022-09-12 23:26:00,,671.0746,672.0956,0.0,0.0,0.0,33.7886,41.7889,40.2252,,700
542547,2022-09-12 23:27:00,674.1338,671.1048,671.9225,0.0,0.0,0.0,33.6805,41.7041,40.1585,,700
542548,2022-09-12 23:28:00,673.9683,670.9453,671.8148,0.0,0.0,0.0,33.4724,41.5597,40.0852,,700
542549,2022-09-12 23:29:00,,670.7824,671.6945,0.0,0.0,0.0,33.1692,41.5792,39.9654,,700
542550,2022-09-12 23:30:00,673.6899,670.5844,671.4424,0.0,0.0,0.0,,,39.8545,,700
542551,2022-09-12 23:31:00,673.5193,670.3517,671.1547,0.0,0.0,0.0,32.4706,41.2315,39.7544,,700
542552,2022-09-12 23:32:00,672.8078,669.7678,670.5069,0.0,0.0,0.0,32.2043,41.0861,39.6318,,700
542553,2022-09-12 23:33:00,672.1241,669.1928,669.8941,0.0,0.0,0.0,31.9356,40.8356,39.4859,,700
542554,2022-09-12 23:34:00,671.7364,668.7122,669.6541,0.0,0.0,0.0,31.7135,40.7319,39.3654,,700
542555,2022-09-12 23:35:00,671.3807,668.2841,669.4124,0.0,0.0,0.0,31.4888,40.5288,39.2087,,700
542556,2022-09-12 23:36:00,671.3551,668.4005,669.1535,0.0,0.0,0.0,31.3334,40.4257,39.0544,,700
542557,2022-09-12 23:37:00,,668.4696,668.8866,0.0,0.0,0.0,,40.2069,38.9545,,700
542558,2022-09-12 23:38:00,670.8245,668.0441,668.5378,0.0,0.0,0.0,31.4011,40.1558,38.8318,,700
542559,2022-09-12 23:39:00,670.4681,,668.2982,0.0,0.0,0.0,31.3063,40.0017,38.6855,,700
542560,2022-09-12 23:40:00,671.2237,668.3816,669.1625,0.0,0.0,0.0,31.2449,39.9316,38.5657,,700
542561,2022-09-12 23:41:00,671.9065,,669.9502,0.0,0.0,0.0,,39.7447,38.4548,,700
542562,2022-09-12 23:42:00,671.8436,669.1196,669.9523,0.0,0.0,0.0,,39.6494,38.3547,,700
542563,2022-09-12 23:43:00,671.7725,669.1968,669.9246,0.0,0.0,0.0,31.0808,39.5642,38.2546,,700
542564,2022-09-12 23:44:00,671.6097,668.7709,669.5598,0.0,0.0,0.0,30.9743,39.4284,38.1546,,700
542565,2022-09-12 23:45:00,671.4416,668.3655,669.2085,0.0,0.0,0.0,30.8755,39.3555,38.0322,,700
542566,2022-09-12 23:46:00,671.2148,668.1847,669.0052,0.0,0.0,0.0,30.7793,39.1318,37.8884,,700
542567,2022-09-12 23:47:00,,667.9872,668.7887,0.0,0.0,0.0,30.7203,39.2413,37.7881,,700
542568,2022-09-12 23:48:00,670.4342,667.6066,668.4282,0.0,0.0,0.0,30.6056,39.0962,37.6878,,700
542569,2022-09-12 23:49:00,669.9571,667.2567,668.1053,0.0,0.0,0.0,30.4979,,37.5878,,700
542570,2022-09-12 23:50:00,670.0336,667.2365,668.1836,0.0,0.0,0.0,30.4035,38.7716,37.4909,,700
542571,2022-09-12 23:51:00,670.0707,667.1855,668.2109,0.0,0.0,0.0,30.3459,38.7281,,,700
542572,2022-09-12 23:52:00,669.6821,666.8026,667.6879,0.0,0.0,0.0,30.2692,38.5848,37.3412,,700
542573,2022-09-12 23:53:00,669.3038,666.4393,667.1907,0.0,0.0,0.0,30.1732,38.5324,37.2614,,700
542574,2022-09-12 23:54:00,669.0338,666.2815,666.9607,0.0,0.0,0.0,30.0873,,37.1757,,700
542575,2022-09-12 23:55:00,668.7916,666.1329,666.7556,0.0,0.0,0.0,30.0338,38.2183,37.0859,,700
542576,2022-09-12 23:56:00,,666.0822,,0.0,0.0,0.0,29.9779,38.27,36.9658,,700
542577,2022-09-12 23:57:00,668.8393,665.9893,666.8188,0.0,0.0,0.0,29.8818,38.2324,37.0628,,700
542578,2022-09-12 23:58:00,668.2454,665.4276,666.2751,0.0,0.0,0.0,29.7913,38.2218,36.8542,,700
542579,2022-09-12 23:59:00,667.7904,664.9992,665.8529,0.0,0.0,0.0,,38.0039,36.7548,,700
542580,2022-09-13 00:00:00,668.8277,666.0025,666.7352,0.0,0.0,0.0,29.6264,37.9219,36.6615,,700
542581,2022-09-13 00:01:00,669.7311,666.8782,667.5109,0.0,0.0,0.0,29.5781,37.8317,36.5757,,700
542582,2022-09-13 00:02:00,669.1808,666.3675,667.1284,0.0,0.0,0.0,29.5051,37.7778,36.4912,,700
542583,2022-09-13 00:03:00,,666.0345,,0.0,0.0,0.0,,37.7957,36.4162,,700
542584,2022-09-13 00:04:00,670.1989,667.4894,668.3554,0.0,0.0,0.0,29.3925,37.8156,36.3411,,700
542585,2022-09-13 00:05:00,671.4455,668.78,669.6317,0.0,0.0,0.0,29.3487,37.5982,36.2613,,700
542586,2022-09-13 00:06:00,671.0704,668.2479,669.0419,0.0,0.0,0.0,,37.6136,36.1756,,700
542587,2022-09-13 00:07:00,670.6995,667.7483,668.4793,0.0,0.0,0.0,,37.5502,36.0912,,700
542588,2022-09-13 00:08:00,670.3734,667.5961,668.2082,0.0,0.0,0.0,29.1068,37.5055,36.0161,,700
542589,2022-09-13 00:09:00,670.0471,667.4176,667.9312,0.0,0.0,0.0,29.0114,37.3674,35.9409,,700
542590,2022-09-13 00:10:00,669.7182,666.9686,667.5918,0.0,0.0,0.0,28.9422,,35.8697,,700
542591,2022-09-13 00:11:00,669.3282,666.4609,667.1801,0.0,0.0,0.0,28.8688,37.2485,35.8031,,700
542592,2022-09-13 00:12:00,668.3219,665.3619,666.0395,0.0,0.0,0.0,28.8419,37.2884,35.7365,,700
542593,2022-09-13 00:13:00,,664.36,665.0098,0.0,0.0,0.0,28.7546,37.0798,35.6612,,700
542594,2022-09-13 00:14:00,667.1165,664.3452,665.1062,0.0,0.0,0.0,28.7259,37.0181,35.5755,,700
542595,2022-09-13 00:15:00,666.9382,664.3977,665.2507,0.0,0.0,0.0,28.6963,37.0452,,,700
542596,2022-09-13 00:16:00,667.6578,665.1427,665.8887,0.0,0.0,0.0,,,35.4159,,700
542597,2022-09-13 00:17:00,668.2812,665.7649,666.4015,0.0,0.0,0.0,,36.7918,35.3409,,700
542598,2022-09-13 00:18:00,667.9097,,665.6168,0.0,0.0,0.0,,36.7132,35.2727,,700
542599,2022-09-13 00:19:00,667.5596,664.5204,,0.0,0.0,0.0,28.4418,36.4586,35.2127,,700
542600,2022-09-13 00:20:00,667.4255,664.4615,664.8296,0.0,0.0,0.0,28.4071,36.4858,35.1527,,700
542601,2022-09-13 00:21:00,667.2088,664.3147,664.6817,0.0,0.0,0.0,28.3627,36.5064,35.0919,,700
542602,2022-09-13 00:22:00,666.1879,663.3125,663.7497,0.0,0.0,0.0,28.3756,36.3937,35.0253,,700
542603,2022-09-13 00:23:00,665.2103,662.3567,,0.0,0.0,0.0,,36.4239,34.9586,,700
542604,2022-09-13 00:24:00,664.6942,661.8953,662.4598,0.0,0.0,0.0,28.4663,36.4026,34.8979,,700
542605,2022-09-13 00:25:00,664.4746,,662.3291,0.0,0.0,0.0,28.5481,36.4281,34.8807,,700
542606,2022-09-13 00:26:00,667.3206,664.4664,,0.0,0.0,0.0,28.6483,36.4164,34.8636,,700
542607,2022-09-13 00:27:00,669.9222,666.9985,667.4876,0.0,0.0,0.0,28.6781,36.3298,34.8464,,700
542608,2022-09-13 00:28:00,669.8624,667.1649,667.6139,0.0,0.0,0.0,28.7036,36.2966,34.8293,,700
542609,2022-09-13 00:29:00,669.7824,,667.6949,0.0,0.0,0.0,28.7762,36.2967,34.8122,,700
542610,2022-09-13 00:30:00,,666.8636,667.3171,0.0,0.0,0.0,28.8879,,,,700
542611,2022-09-13 00:31:00,669.1984,666.4508,666.9432,0.0,0.0,0.0,28.9281,36.2881,34.7779,,700
542612,2022-09-13 00:32:00,668.7442,666.0636,666.6081,0.0,0.0,0.0,28.9918,,34.7607,,700
542613,2022-09-13 00:33:00,668.3656,665.7312,666.3209,0.0,0.0,0.0,29.0198,36.2396,34.7436,,700
542614,2022-09-13 00:34:00,,665.9626,666.5268,0.0,0.0,0.0,29.0563,36.1781,34.7264,,700
542615,2022-09-13 00:35:00,669.1028,666.1433,666.6777,0.0,0.0,0.0,29.0479,36.2813,34.7093,,700
542616,2022-09-13 00:36:00,668.7713,665.7733,,0.0,0.0,0.0,29.0417,36.1711,34.8635,,700
542617,2022-09-13 00:37:00,668.4049,665.3942,665.7806,0.0,0.0,0.0,29.0766,36.1282,34.6892,,700
542618,2022-09-13 00:38:00,,664.9202,665.2699,0.0,0.0,0.0,29.0955,36.1119,34.6651,,700
542619,2022-09-13 00:39:00,667.1764,664.6452,,0.0,0.0,0.0,29.0563,35.9935,34.6411,,700
542620,2022-09-13 00:40:00,669.0709,666.3911,666.7034,0.0,0.0,0.0,29.0839,36.0278,34.6171,,700
542621,2022-09-13 00:41:00,670.9233,,668.4191,0.0,0.0,0.0,29.0618,35.9559,34.5931,,700
542622,2022-09-13 00:42:00,672.3424,669.4405,669.8603,0.0,0.0,0.0,29.0465,35.9968,34.5691,,700
542623,2022-09-13 00:43:00,673.6097,670.6426,671.1546,0.0,0.0,0.0,29.0522,35.9637,34.5451,,700
542624,2022-09-13 00:44:00,673.3684,670.4785,670.9881,0.0,0.0,0.0,28.9558,35.9538,34.5211,,700
542625,2022-09-13 00:45:00,673.1652,670.3501,670.8506,0.0,0.0,0.0,,35.9508,34.4948,,700
542626,2022-09-13 00:46:00,673.3782,670.6105,671.0298,0.0,0.0,0.0,28.5373,35.9955,34.4519,,700
542627,2022-09-13 00:47:00,673.5283,670.8126,671.1675,0.0,0.0,0.0,28.3457,35.9138,,,700
542628,2022-09-13 00:48:00,673.0149,670.3986,670.8672,0.0,0.0,0.0,28.2269,35.9234,34.3661,,700
542629,2022-09-13 00:49:00,672.4988,669.9717,670.5503,0.0,0.0,0.0,28.1319,35.9601,34.3233,,700
542630,2022-09-13 00:50:00,671.9559,669.4128,670.0619,0.0,0.0,0.0,28.0517,35.8882,34.2848,,700
542631,2022-09-13 00:51:00,671.4138,668.8545,669.5512,0.0,0.0,0.0,28.0059,35.7938,34.2514,,700
542632,2022-09-13 00:52:00,670.8792,668.3017,668.8088,0.0,0.0,0.0,27.9619,35.7446,34.2181,,700
542633,2022-09-13 00:53:00,670.3899,667.7837,668.1181,0.0,0.0,0.0,27.9561,35.6841,34.1726,,700
542634,2022-09-13 00:54:00,670.3724,667.6288,667.9651,0.0,0.0,0.0,27.9546,35.6949,34.1126,,700
542635,2022-09-13 00:55:00,670.3145,667.4666,667.7984,0.0,0.0,0.0,27.9038,35.6419,34.0526,,700
542636,2022-09-13 00:56:00,669.8307,667.2287,667.4871,0.0,0.0,0.0,27.9039,,33.9974,,700
542637,2022-09-13 00:57:00,669.6238,667.2354,,0.0,0.0,0.0,27.8618,35.5998,33.9767,,700
542638,2022-09-13 00:58:00,672.2705,,670.1535,0.0,0.0,0.0,27.8682,35.6678,33.9561,,700
542639,2022-09-13 00:59:00,674.6861,672.0659,672.6314,0.0,0.0,0.0,27.8076,35.6623,33.9354,,700
542640,2022-09-13 01:00:00,674.6991,672.0333,672.69,0.0,0.0,0.0,27.8035,35.5629,33.9147,,700
542641,2022-09-13 01:01:00,674.7519,672.0469,672.7864,0.0,0.0,0.0,,35.5007,,,700
542642,2022-09-13 01:02:00,675.2055,672.5275,673.2637,0.0,0.0,0.0,28.0129,35.4346,33.8733,,700
542643,2022-09-13 01:03:00,675.6247,672.9681,,0.0,0.0,0.0,28.1263,35.4728,33.8526,,700
542644,2022-09-13 01:04:00,675.6931,673.0008,673.8031,0.0,0.0,0.0,28.1936,35.3801,,,700
542645,2022-09-13 01:05:00,,673.0285,673.8603,0.0,0.0,0.0,28.2609,35.3979,33.8113,,700
542646,2022-09-13 01:06:00,675.8479,673.0062,673.5182,0.0,0.0,0.0,28.2747,35.4052,33.8013,,700
542647,2022-09-13 01:07:00,675.8995,672.9785,673.2182,0.0,0.0,0.0,28.3366,35.3437,33.8043,,700
542648,2022-09-13 01:08:00,,672.8952,673.3544,0.0,0.0,0.0,,35.3538,33.8073,,700
542649,2022-09-13 01:09:00,675.3323,672.8085,673.4604,0.0,0.0,0.0,28.4044,35.2908,33.8104,,700
542650,2022-09-13 01:10:00,675.2581,672.6872,673.2635,0.0,0.0,0.0,,35.3439,33.8134,,700
542651,2022-09-13 01:11:00,675.2007,672.5884,673.0898,0.0,0.0,0.0,28.4251,35.3338,33.8164,,700
542652,2022-09-13 01:12:00,675.3138,672.7182,673.1512,0.0,0.0,0.0,28.4565,,33.8194,,700
542653,2022-09-13 01:13:00,675.4552,672.8635,673.2389,0.0,0.0,0.0,28.4517,35.3952,33.8224,,700
542654,2022-09-13 01:14:00,675.8981,673.1754,673.6082,0.0,0.0,0.0,28.4581,35.3618,33.8254,,700
542655,2022-09-13 01:15:00,676.2791,673.4384,673.9274,0.0,0.0,0.0,28.4659,35.2839,33.8284,,700
542656,2022-09-13 01:16:00,676.0199,673.1974,673.7293,0.0,0.0,0.0,28.4581,35.4173,33.8315,,700
542657,2022-09-13 01:17:00,675.8119,672.9985,673.5636,0.0,0.0,0.0,28.4459,,33.8345,,700
542658,2022-09-13 01:18:00,676.1627,673.2592,673.7498,0.0,0.0,0.0,28.4209,35.3863,33.8375,,700
542659,2022-09-13 01:19:00,,673.4727,673.8898,0.0,0.0,0.0,28.4234,,33.8405,,700
542660,2022-09-13 01:20:00,675.93,673.1891,673.5437,0.0,0.0,0.0,28.3926,35.3937,33.8435,,700
542661,2022-09-13 01:21:00,675.4462,672.8981,673.1911,0.0,0.0,0.0,28.3816,35.4261,33.8465,,700
542662,2022-09-13 01:22:00,675.2287,672.5299,672.7696,0.0,0.0,0.0,28.2573,35.3157,33.8496,,700
542663,2022-09-13 01:23:00,675.0287,672.1903,672.3923,0.0,0.0,0.0,28.1535,35.3717,33.8526,,700
542664,2022-09-13 01:24:00,675.0171,672.1576,672.4902,0.0,0.0,0.0,28.0753,35.3535,33.8556,,700
542665,2022-09-13 01:25:00,674.9609,672.0729,672.5157,0.0,0.0,0.0,28.0123,35.3515,33.8586,,700
542666,2022-09-13 01:26:00,674.4409,671.4463,671.7878,0.0,0.0,0.0,,35.4356,33.8616,,700
542667,2022-09-13 01:27:00,673.9803,670.8947,671.1437,0.0,0.0,0.0,27.9428,,33.8646,,700
542668,2022-09-13 01:28:00,674.1165,671.0988,671.3433,0.0,0.0,0.0,27.8219,35.4449,33.8676,,700
542669,2022-09-13 01:29:00,674.2305,671.2859,671.5301,0.0,0.0,0.0,27.8034,35.4274,33.8707,,700
542670,2022-09-13 01:30:00,674.0978,671.2856,,0.0,0.0,0.0,,35.4582,33.8737,,700
542671,2022-09-13 01:31:00,673.9725,671.2761,,0.0,0.0,0.0,27.7721,35.3877,33.8767,,700
542672,2022-09-13 01:32:00,673.9267,671.1697,,0.0,0.0,0.0,27.7118,35.4146,33.8797,,700
542673,2022-09-13 01:33:00,673.8829,671.0834,671.2008,0.0,0.0,0.0,27.6637,,33.8827,,700
542674,2022-09-13 01:34:00,673.8591,671.2063,671.5426,0.0,0.0,0.0,,35.4379,33.8857,,700
542675,2022-09-13 01:35:00,673.8285,671.2926,,0.0,0.0,0.0,27.7249,35.2471,33.8887,,700
542676,2022-09-13 01:36:00,673.7234,670.98,671.2779,0.0,0.0,0.0,27.8244,35.2997,33.8918,,700
542677,2022-09-13 01:37:00,673.6137,670.6799,670.7833,0.0,0.0,0.0,27.9282,35.3358,33.8948,,700
542678,2022-09-13 01:38:00,673.4558,670.5118,670.6968,0.0,0.0,0.0,28.0175,35.3016,33.8978,,700
542679,2022-09-13 01:39:00,673.2816,670.3425,670.5932,0.0,0.0,0.0,,35.2345,33.9008,,700
542680,2022-09-13 01:40:00,672.9423,670.1593,670.3143,0.0,0.0,0.0,28.0823,35.1633,33.9038,,700
542681,2022-09-13 01:41:00,672.6429,669.9946,670.0639,0.0,0.0,0.0,28.1168,35.1841,33.9068,,700
542682,2022-09-13 01:42:00,672.7947,670.0371,670.1338,0.0,0.0,0.0,28.1427,35.2191,33.9098,,700
542683,2022-09-13 01:43:00,672.9623,670.1127,670.2447,0.0,0.0,0.0,28.1739,35.2677,33.9129,,700
542684,2022-09-13 01:44:00,673.2946,670.5323,670.7823,0.0,0.0,0.0,28.2282,35.2946,33.9159,,700
542685,2022-09-13 01:45:00,673.5561,670.8678,671.2251,0.0,0.0,0.0,28.2545,35.2963,33.9189,,700
542686,2022-09-13 01:46:00,,,670.7104,0.0,0.0,0.0,,35.2405,33.9219,,700
542687,2022-09-13 01:47:00,672.7054,669.9094,670.2657,0.0,0.0,0.0,,,33.9249,,700
542688,2022-09-13 01:48:00,672.8974,670.2224,670.5648,0.0,0.0,0.0,28.3336,35.2937,33.9279,,700
542689,2022-09-13 01:49:00,673.0842,670.4995,670.8305,0.0,0.0,0.0,28.3439,35.3141,,,700
542690,2022-09-13 01:50:00,673.2145,670.3914,670.7368,0.0,0.0,0.0,28.3335,35.3754,,,700
542691,2022-09-13 01:51:00,673.2817,670.2488,670.5971,0.0,0.0,0.0,28.3479,35.4079,,,700
542692,2022-09-13 01:52:00,672.6632,669.7328,669.9571,0.0,0.0,0.0,28.3649,35.2984,33.94,,700
542693,2022-09-13 01:53:00,672.1172,669.2854,669.4082,0.0,0.0,0.0,28.3647,35.2886,,,700
542694,2022-09-13 01:54:00,672.3652,669.5894,669.8572,0.0,0.0,0.0,28.3895,,,,700
542695,2022-09-13 01:55:00,672.6089,669.8841,670.2961,0.0,0.0,0.0,28.3241,35.4121,,,700
542696,2022-09-13 01:56:00,672.8064,670.0799,670.6286,0.0,0.0,0.0,28.3155,35.3811,33.9521,,700
542697,2022-09-13 01:57:00,672.9757,670.2533,670.9169,0.0,0.0,0.0,28.2678,35.3181,33.9551,,700
542698,2022-09-13 01:58:00,672.8418,670.1871,670.7305,0.0,0.0,0.0,28.2029,35.4005,33.9581,,700
542699,2022-09-13 01:59:00,672.6799,670.0787,670.4978,0.0,0.0,0.0,28.1839,35.2439,33.9611,,700
542700,2022-09-13 02:00:00,672.2153,669.5131,669.7657,0.0,0.0,0.0,28.1381,35.2263,33.9641,,700
542701,2022-09-13 02:01:00,671.8243,,669.1391,0.0,0.0,0.0,28.0872,35.3145,33.9671,,700
542702,2022-09-13 02:02:00,672.24,,669.6671,0.0,0.0,0.0,28.0909,35.3661,33.9701,,700
542703,2022-09-13 02:03:00,672.6727,669.9263,670.1978,0.0,0.0,0.0,28.0975,,33.9732,,700
542704,2022-09-13 02:04:00,673.2923,670.4479,670.7583,0.0,0.0,0.0,28.0862,35.2568,33.9762,,700
542705,2022-09-13 02:05:00,,670.8839,,0.0,0.0,0.0,28.1139,35.2742,33.9792,,700
542706,2022-09-13 02:06:00,673.3084,670.4444,670.9404,0.0,0.0,0.0,28.1807,35.3381,33.9822,,700
542707,2022-09-13 02:07:00,672.8632,670.0598,670.6695,0.0,0.0,0.0,,35.3704,33.9852,,700
542708,2022-09-13 02:08:00,673.0213,670.2426,670.7164,0.0,0.0,0.0,28.2419,35.4312,33.9882,,700
542709,2022-09-13 02:09:00,673.1335,,670.7284,0.0,0.0,0.0,28.2518,35.3145,33.9913,,700
542710,2022-09-13 02:10:00,672.7653,670.0315,670.3767,0.0,0.0,0.0,28.3201,,33.9943,,700
542711,2022-09-13 02:11:00,672.4812,669.7535,670.0851,0.0,0.0,0.0,28.3625,35.4906,33.9973,,700
542712,2022-09-13 02:12:00,,670.2403,670.4531,0.0,0.0,0.0,28.4319,35.5419,,,700
542713,2022-09-13 02:13:00,673.7092,670.6858,670.7998,0.0,0.0,0.0,28.4917,35.5711,34.0202,,700
542714,2022-09-13 02:14:00,,,670.9372,0.0,0.0,0.0,,35.5947,34.0384,,700
542715,2022-09-13 02:15:00,673.8275,670.7524,671.0595,0.0,0.0,0.0,28.5559,35.7499,34.0566,,700
542716,2022-09-13 02:16:00,673.3747,670.6314,671.0179,0.0,0.0,0.0,28.6205,35.6994,34.0748,,700
542717,2022-09-13 02:17:00,672.9985,670.5416,670.9949,0.0,0.0,0.0,,35.6464,,,700
542718,2022-09-13 02:18:00,,670.7784,,0.0,0.0,0.0,28.6208,35.6363,34.1111,,700
542719,2022-09-13 02:19:00,673.7794,670.9623,671.2942,0.0,0.0,0.0,28.6079,,34.1293,,700
542720,2022-09-13 02:20:00,673.4175,670.5886,670.9476,0.0,0.0,0.0,28.6512,35.7659,34.1475,,700
542721,2022-09-13 02:21:00,,670.2563,670.6484,0.0,0.0,0.0,,35.7658,34.1657,,700
542722,2022-09-13 02:22:00,673.1254,670.3462,670.8315,0.0,0.0,0.0,28.6363,35.7392,34.1839,,700
542723,2022-09-13 02:23:00,673.1656,,670.9804,0.0,0.0,0.0,28.6381,35.7843,34.1971,,700
542724,2022-09-13 02:24:00,673.2659,670.3638,670.7775,0.0,0.0,0.0,28.6248,35.6834,,,700
542725,2022-09-13 02:25:00,673.3464,670.3154,670.6157,0.0,0.0,0.0,28.5962,35.8487,,,700
542726,2022-09-13 02:26:00,673.2312,670.3749,670.8634,0.0,0.0,0.0,28.5578,35.8054,,,700
542727,2022-09-13 02:27:00,673.1818,,671.1241,0.0,0.0,0.0,28.5236,35.8159,,,700
542728,2022-09-13 02:28:00,673.8529,671.1617,671.5274,0.0,0.0,0.0,28.4618,35.6625,34.0719,,700
542729,2022-09-13 02:29:00,674.4908,671.8026,671.9226,0.0,0.0,0.0,28.4058,35.7819,34.0469,,700
542730,2022-09-13 02:30:00,674.7773,672.0753,672.2328,0.0,0.0,0.0,28.3519,35.7573,34.0219,,700
542731,2022-09-13 02:31:00,675.0464,672.3275,672.5316,0.0,0.0,0.0,28.3408,35.8173,34.0013,,700
542732,2022-09-13 02:32:00,675.1212,672.3501,672.7024,0.0,0.0,0.0,28.3038,,34.0124,,700
542733,2022-09-13 02:33:00,675.1512,672.3467,672.8374,0.0,0.0,0.0,28.2779,35.7759,34.0235,,700
542734,2022-09-13 02:34:00,,672.0628,672.5846,0.0,0.0,0.0,28.2782,35.6522,34.0346,,700
542735,2022-09-13 02:35:00,674.3377,,672.3898,0.0,0.0,0.0,28.2949,35.6225,34.0458,,700
542736,2022-09-13 02:36:00,,672.2783,672.7788,0.0,0.0,0.0,,35.6559,34.0569,,700
542737,2022-09-13 02:37:00,675.5155,672.6771,673.1281,0.0,0.0,0.0,28.3364,,,,700
542738,2022-09-13 02:38:00,675.4958,672.6837,673.0387,0.0,0.0,0.0,28.3356,35.7468,34.0791,,700
542739,2022-09-13 02:39:00,675.5236,672.7374,673.0139,0.0,0.0,0.0,,35.6322,34.0902,,700
542740,2022-09-13 02:40:00,676.0589,673.2949,673.6797,0.0,0.0,0.0,,35.6833,34.1013,,700
542741,2022-09-13 02:41:00,676.5706,673.8274,674.3037,0.0,0.0,0.0,28.4381,35.7281,34.1124,,700
542742,2022-09-13 02:42:00,676.8389,674.1005,674.4967,0.0,0.0,0.0,,35.8119,34.1235,,700
542743,2022-09-13 02:43:00,677.0964,674.3542,674.6833,0.0,0.0,0.0,28.4963,35.7163,34.1346,,700
542744,2022-09-13 02:44:00,677.2352,674.3961,674.8004,0.0,0.0,0.0,28.4943,35.7963,34.1458,,700
542745,2022-09-13 02:45:00,677.3904,674.4623,674.9305,0.0,0.0,0.0,28.4496,35.7942,34.1569,,700
542746,2022-09-13 02:46:00,677.7109,674.7742,,0.0,0.0,0.0,28.4366,35.8174,,,700
542747,2022-09-13 02:47:00,677.9831,675.0479,675.4237,0.0,0.0,0.0,28.4363,35.8152,34.1791,,700
542748,2022-09-13 02:48:00,677.7648,674.9323,675.3523,0.0,0.0,0.0,,35.7678,34.1902,,700
542749,2022-09-13 02:49:00,677.5768,674.8303,675.2917,0.0,0.0,0.0,28.4617,35.8675,34.2013,,700
542750,2022-09-13 02:50:00,,674.8617,675.3384,0.0,0.0,0.0,28.4735,35.9019,34.2124,,700
542751,2022-09-13 02:51:00,677.8115,,675.4264,0.0,0.0,0.0,28.5073,35.9365,34.2235,,700
542752,2022-09-13 02:52:00,,675.3192,675.9272,0.0,0.0,0.0,28.5139,35.9941,34.2346,,700
542753,2022-09-13 02:53:00,,675.7376,,0.0,0.0,0.0,28.5359,36.0066,34.2457,,700
542754,2022-09-13 02:54:00,679.0001,676.4088,,0.0,0.0,0.0,28.5831,36.0092,34.2568,,700
542755,2022-09-13 02:55:00,679.6826,677.0599,677.6344,0.0,0.0,0.0,28.5982,35.9382,34.2679,,700
542756,2022-09-13 02:56:00,680.2322,677.4965,678.1833,0.0,0.0,0.0,28.6272,35.9505,,,700
542757,2022-09-13 02:57:00,680.7329,677.9071,678.6935,0.0,0.0,0.0,28.6353,35.9488,34.2901,,700
542758,2022-09-13 02:58:00,680.6866,678.0274,678.7711,0.0,0.0,0.0,28.6361,35.9046,34.3031,,700
542759,2022-09-13 02:59:00,680.6742,678.1571,678.8513,0.0,0.0,0.0,28.6336,35.9872,34.3304,,700
542760,2022-09-13 03:00:00,681.0459,678.3927,678.9621,0.0,0.0,0.0,28.6219,35.9297,34.3577,,700
542761,2022-09-13 03:01:00,681.3419,678.5724,679.0435,0.0,0.0,0.0,28.6563,35.9681,,,700
542762,2022-09-13 03:02:00,680.8097,,678.8034,0.0,0.0,0.0,28.6419,35.8659,34.4123,,700
542763,2022-09-13 03:03:00,680.3271,677.7517,678.5857,0.0,0.0,0.0,28.6437,36.0159,34.4396,,700
542764,2022-09-13 03:04:00,680.3271,677.7517,678.5857,0.0,0.0,0.0,28.6406,36.0,34.4669,,700
542765,2022-09-13 03:05:00,,,,,,,28.7417,36.3335,34.4942,,700
542766,2022-09-13 03:06:00,,,,,,,28.6651,36.6311,34.5943,,700
542767,2022-09-13 03:07:00,,,,,,,28.6609,36.8851,34.7,,700
542768,2022-09-13 03:08:00,,,,,,,28.6861,37.1036,34.7,,700
542769,2022-09-13 03:09:00,,,,,,,,,,,700
542770,2022-09-13 03:10:00,,,,,,,,,,,700
542771,2022-09-13 03:11:00,,,,,,,,,,,700
542772,2022-09-13 03:12:00,,,,,,,,,,,700
542773,2022-09-13 03:13:00,,,,,,,,,,,700
542774,2022-09-13 03:14:00,,,,,,,,,,,700
542775,2022-09-13 03:15:00,,,,,,,,,,,700
542776,2022-09-13 03:16:00,,,,,,,,,,,700
542777,2022-09-13 03:17:00,,,,,,,,,,,700
542778,2022-09-13 03:18:00,,,,,,,,,,,700
542779,2022-09-13 03:19:00,,,,,,,,,,,700
542780,2022-09-13 03:20:00,,,,,,,,,,,700
542781,2022-09-13 03:21:00,,,,,,,,,,,700
542782,2022-09-13 03:22:00,,,,,,,,,,,700
542783,2022-09-13 03:23:00,,,,,,,,,,,700
542784,2022-09-13 03:24:00,,,,,,,,,,,700
542785,2022-09-13 03:25:00,,,,,,,,,,,700
542786,2022-09-13 03:26:00,,,,,,,,,,,700
542787,2022-09-13 03:27:00,,,,,,,,,,,700
542788,2022-09-13 03:28:00,,,,,,,,,,,700
542789,2022-09-13 03:29:00,,,,,,,,,,,700
542790,2022-09-13 03:30:00,,,,,,,,,,,700
542791,2022-09-13 03:31:00,,,,,,,,,,,700
542792,2022-09-13 03:32:00,,,,,,,,,,,700
542793,2022-09-13 03:33:00,,,,,,,,,,,700
542794,2022-09-13 03:34:00,,,,,,,,,,,700
542795,2022-09-13 03:35:00,,,,,,,,,,,700
542796,2022-09-13 03:36:00,,,,,,,,,,,700
542797,2022-09-13 03:37:00,,,,,,,,,,,700
542798,2022-09-13 03:38:00,,,,,,,,,,,700
542799,2022-09-13 03:39:00,,,,,,,,,,,700
542800,2022-09-13 03:40:00,,,,,,,,,,,700
542801,2022-09-13 03:41:00,,,,,,,,,,,700
542802,2022-09-13 03:42:00,,,,,,,,,,,700
542803,2022-09-13 03:43:00,,,,,,,,,,,700
542804,2022-09-13 03:44:00,,,,,,,,,,,700
542805,2022-09-13 03:45:00,,,,,,,,,,,700
542806,2022-09-13 03:46:00,,,,,,,,,,,700
542807,2022-09-13 03:47:00,,,,,,,,,,,700
542808,2022-09-13 03:48:00,,,,,,,,,,,700
542809,2022-09-13 03:49:00,,,,,,,,,,,700
542810,2022-09-13 03:50:00,,,,,,,,,,,700
542811,2022-09-13 03:51:00,,,,,,,,,,,700
542812,2022-09-13 03:52:00,,,,,,,,,,,700
542813,2022-09-13 03:53:00,,,,,,,,,,,700
542814,2022-09-13 03:54:00,,,,,,,,,,,700
542815,2022-09-13 03:55:00,,,,,,,,,,,700
542816,2022-09-13 03:56:00,,,,,,,,,,,700
542817,2022-09-13 03:57:00,,,,,,,,,,,700
542818,2022-09-13 03:58:00,,,,,,,,,,,700
542819,2022-09-13 03:59:00,,,,,,,,,,,700
542820,2022-09-13 04:00:00,,,,,,,,,,,700
542821,2022-09-13 04:01:00,,,,,,,,,,,700
542822,2022-09-13 04:02:00,,,,,,,,,,,700
542823,2022-09-13 04:03:00,,,,,,,,,,,700
542824,2022-09-13 04:04:00,,,,,,,,,,,700
542825,2022-09-13 04:05:00,,,,,,,,,,,700
542826,2022-09-13 04:06:00,,,,,,,,,,,700
542827,2022-09-13 04:07:00,,,,,,,,,,,700
542828,2022-09-13 04:08:00,,,,,,,,,,,700
542829,2022-09-13 04:09:00,,,,,,,,,,,700
542830,2022-09-13 04:10:00,,,,,,,,,,,700
542831,2022-09-13 04:11:00,,,,,,,,,,,700
542832,2022-09-13 04:12:00,,,,,,,,,,,700
542833,2022-09-13 04:13:00,,,,,,,,,,,700
542834,2022-09-13 04:14:00,,,,,,,,,,,700
542835,2022-09-13 04:15:00,,,,,,,,,,,700
542836,2022-09-13 04:16:00,,,,,,,,,,,700
542837,2022-09-13 04:17:00,,,,,,,,,,,700
542838,2022-09-13 04:18:00,,,,,,,,,,,700
542839,2022-09-13 04:19:00,,,,,,,,,,,700
542840,2022-09-13 04:20:00,,,,,,,,,,,700
542841,2022-09-13 04:21:00,,,,,,,,,,,700
542842,2022-09-13 04:22:00,,,,,,,,,,,700
542843,2022-09-13 04:23:00,,,,,,,,,,,700
542844,2022-09-13 04:24:00,,,,,,,,,,,700
542845,2022-09-13 04:25:00,,,,,,,,,,,700
542846,2022-09-13 04:26:00,,,,,,,,,,,700
542847,2022-09-13 04:27:00,,,,,,,,,,,700
542848,2022-09-13 04:28:00,,,,,,,,,,,700
542849,2022-09-13 04:29:00,,,,,,,,,,,700
542850,2022-09-13 04:30:00,,,,,,,,,,,700
542851,2022-09-13 04:31:00,,,,,,,,,,,700
542852,2022-09-13 04:32:00,,,,,,,,,,,700
542853,2022-09-13 04:33:00,,,,,,,,,,,700
542854,2022-09-13 04:34:00,,,,,,,,,,,700
542855,2022-09-13 04:35:00,,,,,,,,,,,700
542856,2022-09-13 04:36:00,,,,,,,,,,,700
542857,2022-09-13 04:37:00,,,,,,,,,,,700
542858,2022-09-13 04:38:00,,,,,,,,,,,700
542859,2022-09-13 04:39:00,,,,,,,,,,,700
542860,2022-09-13 04:40:00,,,,,,,,,,,700
542861,2022-09-13 04:41:00,,,,,,,,,,,700
542862,2022-09-13 04:42:00,,,,,,,,,,,700
542863,2022-09-13 04:43:00,,,,,,,,,,,700
542864,2022-09-13 04:44:00,,,,,,,,,,,700
542865,2022-09-13 04:45:00,,,,,,,,,,,700
542866,2022-09-13 04:46:00,,,,,,,,,,,700
542867,2022-09-13 04:47:00,,,,,,,,,,,700
542868,2022-09-13 04:48:00,,,,,,,,,,,700
542869,2022-09-13 04:49:00,,,,,,,,,,,700
542870,2022-09-13 04:50:00,,,,,,,,,,,700
542871,2022-09-13 04:51:00,,,,,,,,,,,700
542872,2022-09-13 04:52:00,,,,,,,,,,,700
542873,2022-09-13 04:53:00,,,,,,,,,,,700
542874,2022-09-13 04:54:00,,,,,,,,,,,700
542875,2022-09-13 04:55:00,,,,,,,,,,,700
542876,2022-09-13 04:56:00,,,,,,,,,,,700
542877,2022-09-13 04:57:00,,,,,,,,,,,700
542878,2022-09-13 04:58:00,,,,,,,,,,,700
542879,2022-09-13 04:59:00,,,,,,,,,,,700
542880,2022-09-13 05:00:00,,,,,,,,,,,700
542881,2022-09-13 05:01:00,,,,,,,,,,,700
542882,2022-09-13 05:02:00,,,,,,,,,,,700
542883,2022-09-13 05:03:00,,,,,,,,,,,700
542884,2022-09-13 05:04:00,,,,,,,,,,,700
542885,2022-09-13 05:05:00,,,,,,,,,,,700
542886,2022-09-13 05:06:00,,,,,,,,,,,700
542887,2022-09-13 05:07:00,,,,,,,,,,,700
542888,2022-09-13 05:08:00,,,,,,,,,,,700
542889,2022-09-13 05:09:00,,,,,,,,,,,700
542890,2022-09-13 05:10:00,,,,,,,,,,,700
542891,2022-09-13 05:11:00,,,,,,,,,,,700
542892,2022-09-13 05:12:00,,,,,,,,,,,700
542893,2022-09-13 05:13:00,,,,,,,,,,,700
542894,2022-09-13 05:14:00,,,,,,,,,,,700
542895,2022-09-13 05:15:00,,,,,,,,,,,700
542896,2022-09-13 05:16:00,,,,,,,,,,,700
542897,2022-09-13 05:17:00,,,,,,,,,,,700
542898,2022-09-13 05:18:00,,,,,,,,,,,700
542899,2022-09-13 05:19:00,,,,,,,,,,,700
542900,2022-09-13 05:20:00,,,,,,,,,,,700
542901,2022-09-13 05:21:00,,,,,,,,,,,700
542902,2022-09-13 05:22:00,,,,,,,,,,,700
542903,2022-09-13 05:23:00,,,,,,,,,,,700
542904,2022-09-13 05:24:00,,,,,,,,,,,700
542905,2022-09-13 05:25:00,,,,,,,,,,,700
542906,2022-09-13 05:26:00,,,,,,,,,,,700
542907,2022-09-13 05:27:00,,,,,,,,,,,700
542908,2022-09-13 05:28:00,,,,,,,,,,,700
542909,2022-09-13 05:29:00,,,,,,,,,,,700
542910,2022-09-13 05:30:00,,,,,,,,,,,700
542911,2022-09-13 05:31:00,,,,,,,,,,,700
542912,2022-09-13 05:32:00,,,,,,,,,,,700
542913,2022-09-13 05:33:00,,,,,,,,,,,700
542914,2022-09-13 05:34:00,,,,,,,,,,,700
542915,2022-09-13 05:35:00,,,,,,,,,,,700
542916,2022-09-13 05:36:00,,,,,,,,,,,700
542917,2022-09-13 05:37:00,,,,,,,,,,,700
542918,2022-09-13 05:38:00,,,,,,,,,,,700
542919,2022-09-13 05:39:00,,,,,,,,,,,700
542920,2022-09-13 05:40:00,,,,,,,,,,,700
542921,2022-09-13 05:41:00,,,,,,,,,,,700
542922,2022-09-13 05:42:00,,,,,,,,,,,700
542923,2022-09-13 05:43:00,,,,,,,,,,,700
542924,2022-09-13 05:44:00,,,,,,,,,,,700
542925,2022-09-13 05:45:00,,,,,,,,,,,700
542926,2022-09-13 05:46:00,,,,,,,,,,,700
542927,2022-09-13 05:47:00,,,,,,,,,,,700
542928,2022-09-13 05:48:00,,,,,,,,,,,700
542929,2022-09-13 05:49:00,,,,,,,,,,,700
542930,2022-09-13 05:50:00,,,,,,,,,,,700
542931,2022-09-13 05:51:00,,,,,,,,,,,700
542932,2022-09-13 05:52:00,,,,,,,,,,,700
542933,2022-09-13 05:53:00,,,,,,,,,,,700
542934,2022-09-13 05:54:00,,,,,,,,,,,700
542935,2022-09-13 05:55:00,,,,,,,,,,,700
542936,2022-09-13 05:56:00,,,,,,,,,,,700
542937,2022-09-13 05:57:00,,,,,,,,,,,700
542938,2022-09-13 05:58:00,,,,,,,,,,,700
542939,2022-09-13 05:59:00,,,,,,,,,,,700
542940,2022-09-13 06:00:00,,,,,,,,,,,700
542941,2022-09-13 06:01:00,,,,,,,,,,,700
542942,2022-09-13 06:02:00,,,,,,,,,,,700
542943,2022-09-13 06:03:00,,,,,,,,,,,700
542944,2022-09-13 06:04:00,,,,,,,,,,,700
542945,2022-09-13 06:05:00,,,,,,,,,,,700
542946,2022-09-13 06:06:00,,,,,,,,,,,700
542947,2022-09-13 06:07:00,,,,,,,,,,,700
542948,2022-09-13 06:08:00,,,,,,,,,,,700
542949,2022-09-13 06:09:00,,,,,,,,,,,700
542950,2022-09-13 06:10:00,,,,,,,,,,,700
542951,2022-09-13 06:11:00,,,,,,,,,,,700
542952,2022-09-13 06:12:00,,,,,,,,,,,700
542953,2022-09-13 06:13:00,,,,,,,,,,,700
542954,2022-09-13 06:14:00,,,,,,,,,,,700
542955,2022-09-13 06:15:00,,,,,,,,,,,700
542956,2022-09-13 06:16:00,,,,,,,,,,,700
542957,2022-09-13 06:17:00,,,,,,,,,,,700
542958,2022-09-13 06:18:00,,,,,,,,,,,700
542959,2022-09-13 06:19:00,,,,,,,,,,,700
542960,2022-09-13 06:20:00,,,,,,,,,,,700
542961,2022-09-13 06:21:00,,,,,,,,,,,700
542962,2022-09-13 06:22:00,,,,,,,,,,,700
542963,2022-09-13 06:23:00,,,,,,,,,,,700
542964,2022-09-13 06:24:00,,,,,,,,,,,700
542965,2022-09-13 06:25:00,,,,,,,,,,,700
542966,2022-09-13 06:26:00,,,,,,,,,,,700
542967,2022-09-13 06:27:00,,,,,,,,,,,700
542968,2022-09-13 06:28:00,,,,,,,,,,,700
542969,2022-09-13 06:29:00,,,,,,,,,,,700
542970,2022-09-13 06:30:00,,,,,,,,,,,700
542971,2022-09-13 06:31:00,,,,,,,,,,,700
542972,2022-09-13 06:32:00,,,,,,,,,,,700
542973,2022-09-13 06:33:00,,,,,,,,,,,700
542974,2022-09-13 06:34:00,,,,,,,,,,,700
542975,2022-09-13 06:35:00,,,,,,,,,,,700
542976,2022-09-13 06:36:00,,,,,,,,,,,700
542977,2022-09-13 06:37:00,,,,,,,,,,,700
542978,2022-09-13 06:38:00,,,,,,,,,,,700
542979,2022-09-13 06:39:00,,,,,,,,,,,700
542980,2022-09-13 06:40:00,,,,,,,,,,,700
542981,2022-09-13 06:41:00,,,,,,,,,,,700
542982,2022-09-13 06:42:00,,,,,,,,,,,700
542983,2022-09-13 06:43:00,,,,,,,,,,,700
542984,2022-09-13 06:44:00,,,,,,,,,,,700
542985,2022-09-13 06:45:00,,,,,,,,,,,700
542986,2022-09-13 06:46:00,,,,,,,,,,,700
542987,2022-09-13 06:47:00,,,,,,,,,,,700
542988,2022-09-13 06:48:00,,,,,,,,,,,700
542989,2022-09-13 06:49:00,,,,,,,,,,,700
542990,2022-09-13 06:50:00,,,,,,,,,,,700
542991,2022-09-13 06:51:00,,,,,,,,,,,700
542992,2022-09-13 06:52:00,,,,,,,,,,,700
542993,2022-09-13 06:53:00,,,,,,,,,,,700
542994,2022-09-13 06:54:00,,,,,,,,,,,700
542995,2022-09-13 06:55:00,,,,,,,,,,,700
542996,2022-09-13 06:56:00,,,,,,,,,,,700
542997,2022-09-13 06:57:00,,,,,,,,,,,700
542998,2022-09-13 06:58:00,,,,,,,,,,,700
542999,2022-09-13 06:59:00,,,,,,,,,,,700
543000,2022-09-13 07:00:00,,,,,,,,,,,700
543001,2022-09-13 07:01:00,,,,,,,,,,,700
543002,2022-09-13 07:02:00,,,,,,,,,,,700
543003,2022-09-13 07:03:00,,,,,,,,,,,700
543004,2022-09-13 07:04:00,,,,,,,,,,,700
543005,2022-09-13 07:05:00,,,,,,,,,,,700
543006,2022-09-13 07:06:00,,,,,,,,,,,700
543007,2022-09-13 07:07:00,,,,,,,,,,,700
543008,2022-09-13 07:08:00,,,,,,,,,,,700
543009,2022-09-13 07:09:00,,,,,,,,,,,700
543010,2022-09-13 07:10:00,,,,,,,,,,,700
543011,2022-09-13 07:11:00,,,,,,,,,,,700
543012,2022-09-13 07:12:00,,,,,,,,,,,700
543013,2022-09-13 07:13:00,,,,,,,,,,,700
543014,2022-09-13 07:14:00,,,,,,,,,,,700
543015,2022-09-13 07:15:00,,,,,,,,,,,700
543016,2022-09-13 07:16:00,,,,,,,,,,,700
543017,2022-09-13 07:17:00,,,,,,,,,,,700
543018,2022-09-13 07:18:00,,,,,,,,,,,700
543019,2022-09-13 07:19:00,,,,,,,,,,,700
543020,2022-09-13 07:20:00,,,,,,,,,,,700
543021,2022-09-13 07:21:00,,,,,,,,,,,700
543022,2022-09-13 07:22:00,,,,,,,,,,,700
543023,2022-09-13 07:23:00,,,,,,,,,,,700
543024,2022-09-13 07:24:00,,,,,,,,,,,700
543025,2022-09-13 07:25:00,,,,,,,,,,,700
543026,2022-09-13 07:26:00,,,,,,,,,,,700
543027,2022-09-13 07:27:00,,,,,,,,,,,700
543028,2022-09-13 07:28:00,,,,,,,,,,,700
543029,2022-09-13 07:29:00,,,,,,,,,,,700
543030,2022-09-13 07:30:00,,,,,,,,,,,700
543031,2022-09-13 07:31:00,,,,,,,,,,,700
543032,2022-09-13 07:32:00,,,,,,,,,,,700
543033,2022-09-13 07:33:00,,,,,,,,,,,700
543034,2022-09-13 07:34:00,,,,,,,,,,,700
543035,2022-09-13 07:35:00,,,,,,,,,,,700
543036,2022-09-13 07:36:00,,,,,,,,,,,700
543037,2022-09-13 07:37:00,,,,,,,,,,,700
543038,2022-09-13 07:38:00,,,,,,,,,,,700
543039,2022-09-13 07:39:00,,,,,,,,,,,700
543040,2022-09-13 07:40:00,,,,,,,,,,,700
543041,2022-09-13 07:41:00,,,,,,,,,,,700
543042,2022-09-13 07:42:00,,,,,,,,,,,700
543043,2022-09-13 07:43:00,,,,,,,,,,,700
543044,2022-09-13 07:44:00,,,,,,,,,,,700
543045,2022-09-13 07:45:00,,,,,,,,,,,700
543046,2022-09-13 07:46:00,,,,,,,,,,,700
543047,2022-09-13 07:47:00,,,,,,,,,,,700
543048,2022-09-13 07:48:00,,,,,,,,,,,700
543049,2022-09-13 07:49:00,,,,,,,,,,,700
543050,2022-09-13 07:50:00,,,,,,,,,,,700
543051,2022-09-13 07:51:00,,,,,,,,,,,700
543052,2022-09-13 07:52:00,,,,,,,,,,,700
543053,2022-09-13 07:53:00,,,,,,,,,,,700
543054,2022-09-13 07:54:00,,,,,,,,,,,700
543055,2022-09-13 07:55:00,,,,,,,,,,,700
543056,2022-09-13 07:56:00,,,,,,,,,,,700
543057,2022-09-13 07:57:00,,,,,,,,,,,700
543058,2022-09-13 07:58:00,,,,,,,,,,,700
543059,2022-09-13 07:59:00,,,,,,,,,,,700
543060,2022-09-13 08:00:00,,,,,,,,,,,700
543061,2022-09-13 08:01:00,,,,,,,,,,,700
543062,2022-09-13 08:02:00,,,,,,,,,,,700
543063,2022-09-13 08:03:00,,,,,,,,,,,700
543064,2022-09-13 08:04:00,,,,,,,,,,,700
543065,2022-09-13 08:05:00,,,,,,,,,,,700
543066,2022-09-13 08:06:00,,,,,,,,,,,700
543067,2022-09-13 08:07:00,,,,,,,,,,,700
543068,2022-09-13 08:08:00,,,,,,,,,,,700
543069,2022-09-13 08:09:00,,,,,,,,,,,700
543070,2022-09-13 08:10:00,,,,,,,,,,,700
543071,2022-09-13 08:11:00,,,,,,,,,,,700
543072,2022-09-13 08:12:00,,,,,,,,,,,700
543073,2022-09-13 08:13:00,,,,,,,,,,,700
543074,2022-09-13 08:14:00,,,,,,,,,,,700
543075,2022-09-13 08:15:00,,,,,,,,,,,700
543076,2022-09-13 08:16:00,,,,,,,,,,,700
543077,2022-09-13 08:17:00,,,,,,,,,,,700
543078,2022-09-13 08:18:00,,,,,,,,,,,700
543079,2022-09-13 08:19:00,,,,,,,,,,,700
543080,2022-09-13 08:20:00,,,,,,,,,,,700
543081,2022-09-13 08:21:00,,,,,,,,,,,700
543082,2022-09-13 08:22:00,,,,,,,,,,,700
543083,2022-09-13 08:23:00,,,,,,,,,,,700
543084,2022-09-13 08:24:00,,,,,,,,,,,700
543085,2022-09-13 08:25:00,,,,,,,,,,,700
543086,2022-09-13 08:26:00,,,,,,,,,,,700
543087,2022-09-13 08:27:00,,,,,,,,,,,700
543088,2022-09-13 08:28:00,,,,,,,,,,,700
543089,2022-09-13 08:29:00,,,,,,,,,,,700
543090,2022-09-13 08:30:00,,,,,,,,,,,700
543091,2022-09-13 08:31:00,,,,,,,,,,,700
543092,2022-09-13 08:32:00,,,,,,,,,,,700
543093,2022-09-13 08:33:00,,,,,,,,,,,700
543094,2022-09-13 08:34:00,,,,,,,,,,,700
543095,2022-09-13 08:35:00,,,,,,,,,,,700
543096,2022-09-13 08:36:00,,,,,,,,,,,700
543097,2022-09-13 08:37:00,,,,,,,,,,,700
543098,2022-09-13 08:38:00,,,,,,,,,,,700
543099,2022-09-13 08:39:00,,,,,,,,,,,700
543100,2022-09-13 08:40:00,,,,,,,,,,,700
543101,2022-09-13 08:41:00,,,,,,,,,,,700
543102,2022-09-13 08:42:00,,,,,,,,,,,700
543103,2022-09-13 08:43:00,,,,,,,,,,,700
543104,2022-09-13 08:44:00,,,,,,,,,,,700
543105,2022-09-13 08:45:00,,,,,,,,,,,700
543106,2022-09-13 08:46:00,,,,,,,,,,,700
543107,2022-09-13 08:47:00,,,,,,,,,,,700
543108,2022-09-13 08:48:00,,,,,,,,,,,700
543109,2022-09-13 08:49:00,,,,,,,,,,,700
543110,2022-09-13 08:50:00,,,,,,,,,,,700
543111,2022-09-13 08:51:00,,,,,,,,,,,700
543112,2022-09-13 08:52:00,,,,,,,,,,,700
543113,2022-09-13 08:53:00,,,,,,,,,,,700
543114,2022-09-13 08:54:00,,,,,,,,,,,700
543115,2022-09-13 08:55:00,,,,,,,,,,,700
543116,2022-09-13 08:56:00,,,,,,,,,,,700
543117,2022-09-13 08:57:00,,,,,,,,,,,700
543118,2022-09-13 08:58:00,,,,,,,,,,,700
543119,2022-09-13 08:59:00,,,,,,,,,,,700
543120,2022-09-13 09:00:00,,,,,,,,,,,700
543121,2022-09-13 09:01:00,,,,,,,,,,,700
543122,2022-09-13 09:02:00,,,,,,,,,,,700
543123,2022-09-13 09:03:00,,,,,,,,,,,700
543124,2022-09-13 09:04:00,,,,,,,,,,,700
543125,2022-09-13 09:05:00,,,,,,,,,,,700
543126,2022-09-13 09:06:00,,,,,,,,,,,700
543127,2022-09-13 09:07:00,,,,,,,,,,,700
543128,2022-09-13 09:08:00,,,,,,,,,,,700
543129,2022-09-13 09:09:00,,,,,,,,,,,700
543130,2022-09-13 09:10:00,,,,,,,,,,,700
543131,2022-09-13 09:11:00,,,,,,,,,,,700
543132,2022-09-13 09:12:00,,,,,,,,,,,700
543133,2022-09-13 09:13:00,,,,,,,,,,,700
543134,2022-09-13 09:14:00,,,,,,,,,,,700
543135,2022-09-13 09:15:00,,,,,,,,,,,700
543136,2022-09-13 09:16:00,,,,,,,,,,,700
543137,2022-09-13 09:17:00,,,,,,,,,,,700
543138,2022-09-13 09:18:00,,,,,,,,,,,700
543139,2022-09-13 09:19:00,,,,,,,,,,,700
543140,2022-09-13 09:20:00,,,,,,,,,,,700
543141,2022-09-13 09:21:00,,,,,,,,,,,700
543142,2022-09-13 09:22:00,,,,,,,,,,,700
543143,2022-09-13 09:23:00,,,,,,,,,,,700
543144,2022-09-13 09:24:00,,,,,,,,,,,700
543145,2022-09-13 09:25:00,,,,,,,,,,,700
543146,2022-09-13 09:26:00,,,,,,,,,,,700
543147,2022-09-13 09:27:00,,,,,,,,,,,700
543148,2022-09-13 09:28:00,,,,,,,,,,,700
543149,2022-09-13 09:29:00,,,,,,,,,,,700
543150,2022-09-13 09:30:00,,,,,,,,,,,700
543151,2022-09-13 09:31:00,,,,,,,,,,,700
543152,2022-09-13 09:32:00,,,,,,,,,,,700
543153,2022-09-13 09:33:00,,,,,,,,,,,700
543154,2022-09-13 09:34:00,,,,,,,,,,,700
543155,2022-09-13 09:35:00,,,,,,,,,,,700
543156,2022-09-13 09:36:00,,,,,,,,,,,700
543157,2022-09-13 09:37:00,,,,,,,,,,,700
543158,2022-09-13 09:38:00,,,,,,,,,,,700
543159,2022-09-13 09:39:00,,,,,,,,,,,700
543160,2022-09-13 09:40:00,,,,,,,,,,,700
543161,2022-09-13 09:41:00,,,,,,,,,,,700
543162,2022-09-13 09:42:00,,,,,,,,,,,700
543163,2022-09-13 09:43:00,,,,,,,,,,,700
543164,2022-09-13 09:44:00,,,,,,,,,,,700
543165,2022-09-13 09:45:00,,,,,,,,,,,700
543166,2022-09-13 09:46:00,,,,,,,,,,,700
543167,2022-09-13 09:47:00,,,,,,,,,,,700
543168,2022-09-13 09:48:00,,,,,,,,,,,700
543169,2022-09-13 09:49:00,,,,,,,,,,,700
543170,2022-09-13 09:50:00,,,,,,,,,,,700
543171,2022-09-13 09:51:00,,,,,,,,,,,700
543172,2022-09-13 09:52:00,,,,,,,,,,,700
543173,2022-09-13 09:53:00,,,,,,,,,,,700
543174,2022-09-13 09:54:00,,,,,,,,,,,700
543175,2022-09-13 09:55:00,,,,,,,,,,,700
543176,2022-09-13 09:56:00,,,,,,,,,,,700
543177,2022-09-13 09:57:00,,,,,,,,,,,700
543178,2022-09-13 09:58:00,,,,,,,,,,,700
543179,2022-09-13 09:59:00,,,,,,,,,,,700
543180,2022-09-13 10:00:00,,,,,,,,,,,700
543181,2022-09-13 10:01:00,,,,,,,,,,,700
543182,2022-09-13 10:02:00,,,,,,,,,,,700
543183,2022-09-13 10:03:00,,,,,,,,,,,700
543184,2022-09-13 10:04:00,,,,,,,,,,,700
543185,2022-09-13 10:05:00,,,,,,,,,,,700
543186,2022-09-13 10:06:00,,,,,,,,,,,700
543187,2022-09-13 10:07:00,,,,,,,,,,,700
543188,2022-09-13 10:08:00,,,,,,,,,,,700
543189,2022-09-13 10:09:00,,,,,,,,,,,700
543190,2022-09-13 10:10:00,,,,,,,,,,,700
543191,2022-09-13 10:11:00,,,,,,,,,,,700
543192,2022-09-13 10:12:00,,,,,,,,,,,700
543193,2022-09-13 10:13:00,,,,,,,,,,,700
543194,2022-09-13 10:14:00,,,,,,,,,,,700
543195,2022-09-13 10:15:00,,,,,,,,,,,700
543196,2022-09-13 10:16:00,,,,,,,,,,,700
543197,2022-09-13 10:17:00,,,,,,,,,,,700
543198,2022-09-13 10:18:00,,,,,,,,,,,700
543199,2022-09-13 10:19:00,,,,,,,,,,,700
543200,2022-09-13 10:20:00,,,,,,,,,,,700
543201,2022-09-13 10:21:00,,,,,,,,,,,700
543202,2022-09-13 10:22:00,,,,,,,,,,,700
543203,2022-09-13 10:23:00,,,,,,,,,,,700
543204,2022-09-13 10:24:00,,,,,,,,,,,700
543205,2022-09-13 10:25:00,,,,,,,,,,,700
543206,2022-09-13 10:26:00,,,,,,,,,,,700
543207,2022-09-13 10:27:00,,,,,,,,,,,700
543208,2022-09-13 10:28:00,,,,,,,,,,,700
543209,2022-09-13 10:29:00,,,,,,,,,,,700
543210,2022-09-13 10:30:00,,,,,,,,,,,700
543211,2022-09-13 10:31:00,,,,,,,,,,,700
543212,2022-09-13 10:32:00,,,,,,,,,,,700
543213,2022-09-13 10:33:00,,,,,,,,,,,700
543214,2022-09-13 10:34:00,,,,,,,,,,,700
543215,2022-09-13 10:35:00,,,,,,,,,,,700
543216,2022-09-13 10:36:00,,,,,,,,,,,700
543217,2022-09-13 10:37:00,,,,,,,,,,,700
543218,2022-09-13 10:38:00,,,,,,,,,,,700
543219,2022-09-13 10:39:00,,,,,,,,,,,700
543220,2022-09-13 10:40:00,,,,,,,,,,,700
543221,2022-09-13 10:41:00,,,,,,,,,,,700
543222,2022-09-13 10:42:00,,,,,,,,,,,700
543223,2022-09-13 10:43:00,,,,,,,,,,,700
543224,2022-09-13 10:44:00,,,,,,,,,,,700
543225,2022-09-13 10:45:00,,,,,,,,,,,700
543226,2022-09-13 10:46:00,,,,,,,,,,,700
543227,2022-09-13 10:47:00,,,,,,,,,,,700
543228,2022-09-13 10:48:00,,,,,,,,,,,700
543229,2022-09-13 10:49:00,,,,,,,,,,,700
543230,2022-09-13 10:50:00,,,,,,,,,,,700
543231,2022-09-13 10:51:00,,,,,,,,,,,700
543232,2022-09-13 10:52:00,,,,,,,,,,,700
543233,2022-09-13 10:53:00,,,,,,,,,,,700
543234,2022-09-13 10:54:00,,,,,,,,,,,700
543235,2022-09-13 10:55:00,,,,,,,,,,,700
543236,2022-09-13 10:56:00,,,,,,,,,,,700
543237,2022-09-13 10:57:00,,,,,,,,,,,700
543238,2022-09-13 10:58:00,,,,,,,,,,,700
543239,2022-09-13 10:59:00,,,,,,,,,,,700
543240,2022-09-13 11:00:00,,,,,,,,,,,700
543241,2022-09-13 11:01:00,,,,,,,,,,,700
543242,2022-09-13 11:02:00,,,,,,,,,,,700
543243,2022-09-13 11:03:00,,,,,,,,,,,700
543244,2022-09-13 11:04:00,,,,,,,,,,,700
543245,2022-09-13 11:05:00,,,,,,,,,,,700
543246,2022-09-13 11:06:00,,,,,,,,,,,700
543247,2022-09-13 11:07:00,,,,,,,,,,,700
543248,2022-09-13 11:08:00,,,,,,,,,,,700
543249,2022-09-13 11:09:00,,,,,,,,,,,700
543250,2022-09-13 11:10:00,,,,,,,,,,,700
543251,2022-09-13 11:11:00,,,,,,,,,,,700
543252,2022-09-13 11:12:00,,,,,,,,,,,700
543253,2022-09-13 11:13:00,,,,,,,,,,,700
543254,2022-09-13 11:14:00,,,,,,,,,,,700
543255,2022-09-13 11:15:00,,,,,,,,,,,700
543256,2022-09-13 11:16:00,,,,,,,,,,,700
543257,2022-09-13 11:17:00,,,,,,,,,,,700
543258,2022-09-13 11:18:00,,,,,,,,,,,700
543259,2022-09-13 11:19:00,,,,,,,,,,,700
543260,2022-09-13 11:20:00,,,,,,,,,,,700
543261,2022-09-13 11:21:00,,,,,,,,,,,700
543262,2022-09-13 11:22:00,,,,,,,,,,,700
543263,2022-09-13 11:23:00,,,,,,,,,,,700
543264,2022-09-13 11:24:00,,,,,,,,,,,700
543265,2022-09-13 11:25:00,,,,,,,,,,,700
543266,2022-09-13 11:26:00,,,,,,,,,,,700
543267,2022-09-13 11:27:00,,,,,,,,,,,700
543268,2022-09-13 11:28:00,,,,,,,,,,,700
543269,2022-09-13 11:29:00,,,,,,,,,,,700
543270,2022-09-13 11:30:00,,,,,,,,,,,700
543271,2022-09-13 11:31:00,,,,,,,,,,,700
543272,2022-09-13 11:32:00,,,,,,,,,,,700
543273,2022-09-13 11:33:00,,,,,,,,,,,700
543274,2022-09-13 11:34:00,,,,,,,,,,,700
543275,2022-09-13 11:35:00,,,,,,,,,,,700
543276,2022-09-13 11:36:00,,,,,,,,,,,700
543277,2022-09-13 11:37:00,,,,,,,,,,,700
543278,2022-09-13 11:38:00,,,,,,,,,,,700
543279,2022-09-13 11:39:00,,,,,,,,,,,700
543280,2022-09-13 11:40:00,,,,,,,,,,,700
543281,2022-09-13 11:41:00,,,,,,,,,,,700
543282,2022-09-13 11:42:00,,,,,,,,,,,700
543283,2022-09-13 11:43:00,,,,,,,,,,,700
543284,2022-09-13 11:44:00,,,,,,,,,,,700
543285,2022-09-13 11:45:00,,,,,,,,,,,700
543286,2022-09-13 11:46:00,,,,,,,,,,,700
543287,2022-09-13 11:47:00,,,,,,,,,,,700
543288,2022-09-13 11:48:00,,,,,,,,,,,700
543289,2022-09-13 11:49:00,,,,,,,,,,,700
543290,2022-09-13 11:50:00,,,,,,,,,,,700
543291,2022-09-13 11:51:00,,,,,,,,,,,700
543292,2022-09-13 11:52:00,,,,,,,,,,,700
543293,2022-09-13 11:53:00,,,,,,,,,,,700
543294,2022-09-13 11:54:00,,,,,,,,,,,700
543295,2022-09-13 11:55:00,,,,,,,27.2851,26.2489,27.9509,,700
543296,2022-09-13 11:56:00,673.8596,670.4618,671.9393,19.8998,,20.3422,27.2537,27.1864,29.0755,,700
543297,2022-09-13 11:57:00,673.9343,670.4525,672.0946,67.4732,62.4797,68.9733,27.2709,28.1688,29.7531,,700
543298,2022-09-13 11:58:00,674.2221,,672.3975,115.0467,106.5323,117.6044,27.3043,29.0925,30.2755,,700
543299,2022-09-13 11:59:00,674.8056,669.8672,672.9054,162.6201,150.5849,166.2354,29.3998,29.9706,30.6753,,700
543300,2022-09-13 12:00:00,676.1081,670.2021,,231.0369,217.2975,235.2152,33.4239,30.5139,31.0765,,700
543301,2022-09-13 12:01:00,,671.5524,675.5758,327.9117,314.9484,331.9778,38.6063,30.9551,31.4509,,700
543302,2022-09-13 12:02:00,679.3764,672.0128,676.0869,387.8217,375.2765,391.9543,42.8505,31.1939,31.6744,,700
543303,2022-09-13 12:03:00,678.5466,671.2309,,396.1259,,400.5747,45.5303,31.5383,31.9171,,700
543304,2022-09-13 12:04:00,677.8603,670.7648,674.4082,405.2283,,409.9267,,31.8689,32.0882,,700
543305,2022-09-13 12:05:00,677.3727,670.7353,674.5797,415.4336,402.8645,420.2899,49.3897,32.1364,32.2507,,700
543306,2022-09-13 12:06:00,677.2222,670.7439,674.7736,425.3683,412.8687,430.3379,,32.3922,32.4303,,700
543307,2022-09-13 12:07:00,677.5756,670.8093,675.0007,434.8983,422.4616,,52.2058,32.6045,32.5505,,700
543308,2022-09-13 12:08:00,677.6012,670.8353,675.1301,444.8826,432.4746,450.1489,53.1713,32.8922,32.6878,,700
543309,2022-09-13 12:09:00,,670.8021,675.1126,455.5497,443.1192,461.3702,,33.1742,32.8298,,700
543310,2022-09-13 12:10:00,676.6852,670.4654,674.9624,,453.7137,472.2749,54.9372,33.5318,32.9498,,700
543311,2022-09-13 12:11:00,,669.6771,674.6148,477.5297,464.2339,482.7084,53.4668,33.9908,33.0875,,700
543312,2022-09-13 12:12:00,,669.1683,674.2703,489.9995,476.2978,494.9824,52.9721,34.4043,33.2302,,700
543313,2022-09-13 12:13:00,676.2118,669.0768,673.9306,504.4728,,510.0038,53.1781,34.6216,33.3502,,700
543314,2022-09-13 12:14:00,676.3076,669.0563,673.7325,518.8591,505.06,524.8419,53.7868,34.85,33.5176,,700
543315,2022-09-13 12:15:00,676.3346,669.1395,673.7417,533.1183,519.4916,539.4121,54.6674,35.1936,33.7177,,700
543316,2022-09-13 12:16:00,676.2056,669.1366,673.7706,546.7754,533.2687,553.1779,55.6947,35.3601,33.9169,,700
543317,2022-09-13 12:17:00,675.8507,,673.8283,559.5609,546.0981,565.7789,56.6516,35.4598,,,700
543318,2022-09-13 12:18:00,675.3218,668.5667,673.4698,572.0932,558.7593,578.5565,57.7138,,34.2385,,700
543319,2022-09-13 12:19:00,674.5403,667.6675,,,571.1763,591.5906,59.1739,35.7715,34.5506,,700
543320,2022-09-13 12:20:00,,667.0676,671.9564,595.6992,582.4255,603.0813,60.1689,36.0021,34.7507,,700
543321,2022-09-13 12:21:00,674.2163,666.9102,,606.0703,591.9481,612.2902,61.3763,36.1527,,,700
543322,2022-09-13 12:22:00,675.0084,667.6164,672.8664,613.7019,598.6931,619.3441,62.0562,36.4446,35.2178,,700
543323,2022-09-13 12:23:00,676.8271,669.6058,,617.2622,601.3105,623.1953,62.7676,36.6511,35.4173,,700
543324,2022-09-13 12:24:00,678.6001,671.5833,676.8231,621.9015,606.0023,628.5383,63.2518,,35.6169,,700
543325,2022-09-13 12:25:00,680.3068,673.5437,678.6015,628.1055,613.7026,636.0445,63.8227,36.9545,35.8176,,700
543326,2022-09-13 12:26:00,681.2533,674.5551,679.5704,634.7068,621.0837,643.0345,64.4571,37.1541,36.0173,,700
543327,2022-09-13 12:27:00,681.0625,674.1462,,641.9024,627.9873,,63.9657,36.9656,36.2166,,700
543328,2022-09-13 12:28:00,680.8398,673.6841,678.9,649.3525,635.1442,656.4326,63.4141,37.0466,36.5503,,700
543329,2022-09-13 12:29:00,680.5706,673.1441,678.2011,657.1742,642.6713,665.0198,63.3942,36.8088,36.7765,,700
543330,2022-09-13 12:30:00,680.6979,673.0632,678.2304,663.0113,648.5711,671.5096,63.8044,37.0906,,,700
543331,2022-09-13 12:31:00,681.4139,673.6639,679.3407,665.9018,652.0547,674.8853,,37.2992,37.3503,,700
543332,2022-09-13 12:32:00,681.6402,,679.9132,669.3687,655.5911,678.3675,64.9324,37.3613,37.5757,,700
543333,2022-09-13 12:33:00,681.1566,674.0111,679.7061,673.6711,659.2043,,65.4459,37.6361,37.8172,,700
543334,2022-09-13 12:34:00,,674.0406,679.6556,677.1136,662.5557,685.2815,65.9469,37.7986,38.0173,,700
543335,2022-09-13 12:35:00,681.2526,674.1232,679.8398,679.2677,,688.0212,66.4258,,38.2174,,700
543336,2022-09-13 12:36:00,681.4797,674.3253,679.9628,680.2949,667.2703,689.6976,,38.0114,38.4172,,700
543337,2022-09-13 12:37:00,681.6345,674.7057,679.9945,679.6419,667.2307,689.7889,66.9115,,38.6168,,700
543338,2022-09-13 12:38:00,681.6005,,679.7813,680.2869,668.2516,690.7557,67.3695,38.4755,38.8167,,700
543339,2022-09-13 12:39:00,681.2913,674.4912,679.2108,682.8238,,692.9986,,38.8914,39.0166,,700
543340,2022-09-13 12:40:00,681.1033,674.2805,679.2272,685.8425,673.88,696.0874,,39.0982,39.1873,,700
543341,2022-09-13 12:41:00,681.0924,674.2189,,689.5652,677.6659,700.4122,68.2015,39.2762,39.3499,,700
543342,2022-09-13 12:42:00,681.5619,674.4617,680.8003,693.1864,681.0717,704.2135,68.6234,39.4954,39.5505,,700
543343,2022-09-13 12:43:00,682.7259,675.1443,681.2474,696.6608,,707.2579,68.6974,39.5986,39.7302,,700
543344,2022-09-13 12:44:00,683.4522,675.6619,681.6117,699.4061,686.0989,709.5796,69.4687,39.7608,39.8505,,700
543345,2022-09-13 12:45:00,683.5256,675.9333,681.8524,701.0638,687.2474,710.8234,69.6618,39.9262,40.0179,,700
543346,2022-09-13 12:46:00,683.2157,675.6908,681.6011,703.1932,,712.8048,70.1409,40.1606,40.1884,,700
543347,2022-09-13 12:47:00,682.3323,674.6793,680.6134,706.0283,692.4572,715.8897,70.4612,,40.3306,,700
543348,2022-09-13 12:48:00,681.4481,673.8872,679.7344,708.6371,695.1548,718.6321,70.8352,40.4539,40.4502,,700
543349,2022-09-13 12:49:00,680.5628,673.4198,679.0163,710.9109,697.0669,720.8675,71.6192,40.6392,40.5877,,700
543350,2022-09-13 12:50:00,679.9746,673.1004,678.4809,713.0059,698.9004,723.1003,71.6205,40.7773,40.7303,,700
543351,2022-09-13 12:51:00,679.8339,673.0038,,714.8315,700.6155,725.3291,71.8919,40.8001,40.8502,,700
543352,2022-09-13 12:52:00,,673.0371,678.1287,718.1759,703.9882,728.8554,,40.6667,40.9876,,700
543353,2022-09-13 12:53:00,679.7447,673.2665,678.2898,723.8168,709.8672,734.3434,72.8583,40.7583,41.13,,700
543354,2022-09-13 12:54:00,679.8314,673.2346,678.3311,728.3866,714.4952,738.6606,73.1514,41.3066,41.2501,,700
543355,2022-09-13 12:55:00,680.0487,672.8227,678.1982,731.3987,717.3042,741.2756,73.4759,41.5778,41.3585,,700
543356,2022-09-13 12:56:00,679.9112,672.3566,677.8322,733.9744,719.6695,743.6534,73.8618,,41.4587,,700
543357,2022-09-13 12:57:00,679.2413,671.8092,677.1164,,721.3691,745.6754,74.5106,,41.6172,,700
543358,2022-09-13 12:58:00,678.6872,671.3139,676.6023,737.9008,723.7802,748.3821,74.7782,42.0332,41.7586,,700
543359,2022-09-13 12:59:00,678.3073,670.8971,676.3914,740.0349,727.2619,752.1191,75.4357,41.9478,41.8587,,700
543360,2022-09-13 13:00:00,,670.7817,676.4784,743.0227,,,75.8617,42.1482,41.9879,,700
543361,2022-09-13 13:01:00,678.0274,671.1147,677.0087,747.2808,734.0212,759.3349,76.3529,42.0646,42.1301,,700
543362,2022-09-13 13:02:00,,671.2191,,,736.5579,761.8439,76.9697,42.2171,42.2501,,700
543363,2022-09-13 13:03:00,678.0255,670.9919,676.9547,,737.9343,762.8377,,42.1892,42.3584,,700
543364,2022-09-13 13:04:00,677.6779,670.5292,676.6026,752.6378,738.9763,,77.5527,42.3742,42.4584,,700
543365,2022-09-13 13:05:00,676.8029,669.7234,676.1182,753.2781,739.5311,763.6035,77.8351,42.4931,42.5878,,700
543366,2022-09-13 13:06:00,676.4899,669.4366,675.8512,754.0948,740.1727,764.2132,78.2718,42.6238,42.7253,,700
543367,2022-09-13 13:07:00,677.0215,669.9298,675.9109,755.1764,740.9448,765.5503,78.5882,42.9043,42.8253,,700
543368,2022-09-13 13:08:00,677.3442,,675.8593,755.8786,741.7856,,,42.8739,42.9303,,700
543369,2022-09-13 13:09:00,677.3522,670.2676,675.64,756.0087,742.7301,767.6827,79.1925,42.6082,43.0501,,700
543370,2022-09-13 13:10:00,677.1818,670.1507,675.3797,757.3238,744.1761,,79.3015,42.7556,43.1584,,700
543371,2022-09-13 13:11:00,676.7529,669.8214,675.0598,760.3573,746.3495,771.7682,79.1817,42.9042,43.2586,,700
543372,2022-09-13 13:12:00,676.8344,669.7913,675.2172,,748.6956,774.3031,79.5551,42.8847,43.3586,,700
543373,2022-09-13 13:13:00,677.6799,670.2091,676.0892,,751.3004,,,43.1527,43.4586,,700
543374,2022-09-13 13:14:00,678.6567,670.9771,,,752.9697,,80.3858,43.5803,,,700
543375,2022-09-13 13:15:00,679.8307,672.2708,678.5543,,753.2341,,80.2619,43.5309,43.6057,,700
543376,2022-09-13 13:16:00,680.7408,673.2342,679.5382,,752.9971,,80.5891,43.6261,43.6723,,700
543377,2022-09-13 13:17:00,681.2641,673.7133,679.9311,,752.0251,,80.4489,43.8732,,,700
543378,2022-09-13 13:18:00,681.6653,674.1435,,,752.4041,,80.5342,44.0057,43.8056,,700
543379,2022-09-13 13:19:00,681.8883,674.5024,680.5545,,754.7535,,80.6908,43.6952,43.8722,,700
543380,2022-09-13 13:20:00,681.8313,674.5783,680.7023,,756.1801,,80.8444,43.7076,43.95,,700
543381,2022-09-13 13:21:00,681.3674,,680.6619,,756.2655,,80.8493,43.8505,44.0357,,700
543382,2022-09-13 13:22:00,680.9671,673.8639,,,757.1143,,81.1864,43.8949,44.1137,,700
543383,2022-09-13 13:23:00,680.6594,673.4207,680.1058,,759.0763,,81.4538,43.9095,44.1683,,700
543384,2022-09-13 13:24:00,680.3422,,,,760.9777,,82.0256,44.1805,44.2228,,700
543385,2022-09-13 13:25:00,680.0107,672.2397,678.7411,,,,82.2683,44.4697,44.2774,,700
543386,2022-09-13 13:26:00,679.8089,671.9236,678.3001,,,,82.4835,44.1248,44.3588,,700
543387,2022-09-13 13:27:00,679.8002,672.1097,678.4115,,,,82.7788,44.0688,44.4589,,700
543388,2022-09-13 13:28:00,680.0095,672.4561,678.6168,,,,83.0355,,44.5504,,700
543389,2022-09-13 13:29:00,680.5402,673.0388,678.9606,,,,83.4782,44.5478,44.6359,,700
543390,2022-09-13 13:30:00,680.7757,673.3073,,,,,83.5224,44.5136,44.7188,,700
543391,2022-09-13 13:31:00,680.5808,673.1178,679.5016,,,,,44.8819,,,700
543392,2022-09-13 13:32:00,680.4197,672.9787,679.5567,,,,83.7952,44.9243,44.8691,,700
543393,2022-09-13 13:33:00,680.3094,672.9153,679.3342,,,,84.1138,45.2238,44.7759,,700
543394,2022-09-13 13:34:00,680.2847,672.9838,679.3895,,,,84.2774,45.1692,44.95,,700
543395,2022-09-13 13:35:00,680.3857,673.2463,679.8529,,,,,45.1966,45.0356,,700
543396,2022-09-13 13:36:00,680.7686,673.4929,680.2303,,,,,45.6001,45.1165,,700
543397,2022-09-13 13:37:00,,673.7162,680.4831,,,,83.8761,45.2454,45.1833,,700
543398,2022-09-13 13:38:00,681.6708,673.5643,680.2608,,,,84.3934,45.6286,45.25,,700
543399,2022-09-13 13:39:00,680.7853,672.8651,679.3458,,,,84.6336,45.8446,45.3126,,700
543400,2022-09-13 13:40:00,680.3062,,678.9887,,,,84.3864,45.55,45.3626,,700
543401,2022-09-13 13:41:00,680.43,672.8533,,,,,84.3012,45.7726,45.4127,,700
543402,2022-09-13 13:42:00,680.5873,673.0548,679.8,,,,84.8614,45.8047,45.4628,,700
543403,2022-09-13 13:43:00,680.7946,673.1255,679.9485,,,,84.7846,45.5883,45.5193,,700
543404,2022-09-13 13:44:00,680.9306,673.2103,680.1585,,,,84.4228,45.6636,45.5943,,700
543405,2022-09-13 13:45:00,680.9616,673.3156,,,,,84.8439,45.7782,45.6694,,700
543406,2022-09-13 13:46:00,681.0763,673.6257,680.7908,754.0596,740.7639,776.0797,,45.8537,45.7236,,700
543407,2022-09-13 13:47:00,681.3167,674.2427,681.1695,753.3109,740.5373,,84.7456,45.8523,45.7636,,700
543408,2022-09-13 13:48:00,681.3202,,681.1261,752.9168,740.0034,,84.1707,45.8903,45.8035,,700
543409,2022-09-13 13:49:00,680.9775,673.7606,680.4657,,739.0205,774.0309,83.9593,45.7649,45.8435,,700
543410,2022-09-13 13:50:00,680.7086,673.3551,680.0255,753.6735,739.4381,773.8956,84.7872,46.1472,45.8834,,700
543411,2022-09-13 13:51:00,680.5508,,,755.0723,741.9673,,84.8531,46.1693,45.9293,,700
543412,2022-09-13 13:52:00,680.4305,673.1087,679.7501,755.26,742.5665,,84.9282,46.0217,45.9793,,700
543413,2022-09-13 13:53:00,680.3663,672.9215,679.4959,753.6416,740.2874,774.0041,84.6891,46.4316,46.0293,,700
543414,2022-09-13 13:54:00,,,679.5046,753.1281,739.4031,773.1495,84.5925,46.4437,46.0793,,700
543415,2022-09-13 13:55:00,680.7589,673.1932,679.9069,754.2697,740.6078,775.4534,84.3068,46.0583,46.1271,,700
543416,2022-09-13 13:56:00,681.0017,673.4527,680.1026,,742.3627,,84.8079,46.3103,46.1733,,700
543417,2022-09-13 13:57:00,681.1467,673.6901,679.9879,757.5957,744.9442,,85.0859,46.3676,46.2195,,700
543418,2022-09-13 13:58:00,681.1497,,679.9448,757.0825,744.1291,,,46.6368,46.2657,,700
543419,2022-09-13 13:59:00,680.9418,673.2632,680.0084,753.0007,,773.63,84.8858,46.2652,46.3128,,700
543420,2022-09-13 14:00:00,680.7846,673.1143,680.0108,754.2718,738.8344,774.7166,,46.5379,46.3627,,700
543421,2022-09-13 14:01:00,680.7021,673.3434,679.9234,,748.8785,,,46.7661,46.4126,,700
543422,2022-09-13 14:02:00,680.5502,673.4101,679.9579,,750.1057,,84.7028,46.2935,46.4625,,700
543423,2022-09-13 14:03:00,680.2957,673.2372,680.1724,752.7879,738.3228,773.8472,84.5081,,46.5083,,700
543424,2022-09-13 14:04:00,680.4021,673.1478,680.2443,748.5198,733.2019,767.7107,85.0883,46.5476,46.5416,,700
543425,2022-09-13 14:05:00,681.0351,673.1803,,754.7431,737.8031,771.4057,84.9341,46.6254,46.5749,,700
543426,2022-09-13 14:06:00,681.6011,673.4766,680.2658,756.9172,738.2647,771.3866,84.9799,,46.6083,,700
543427,2022-09-13 14:07:00,682.0675,,680.8601,753.0779,732.5786,765.8522,84.7289,46.9225,46.6416,,700
543428,2022-09-13 14:08:00,682.3877,674.5513,681.2175,750.5867,730.0732,763.2951,85.0284,46.7011,,,700
543429,2022-09-13 14:09:00,682.4929,674.4936,681.2266,750.0778,732.2454,765.1166,84.8389,46.6169,46.6495,,700
543430,2022-09-13 14:10:00,682.5508,674.4493,681.3179,753.7148,737.7858,770.3287,85.38,46.7394,46.5771,,700
543431,2022-09-13 14:11:00,682.5389,674.4251,681.5303,,748.2993,,85.5762,46.8673,46.7352,,700
543432,2022-09-13 14:12:00,,674.0769,,,753.7035,,85.0699,46.9833,46.7951,,700
543433,2022-09-13 14:13:00,681.3077,,680.6103,,751.6508,,84.0401,47.0,,,700
543434,2022-09-13 14:14:00,681.1497,673.0964,680.5218,760.6713,744.1134,,85.1061,47.3264,46.9125,,700
543435,2022-09-13 14:15:00,682.0644,673.9329,681.4199,745.2882,728.3149,763.8168,85.0496,47.0434,46.9625,,700
543436,2022-09-13 14:16:00,682.6592,,681.8636,740.7909,724.2228,760.1625,,,47.0125,,700
543437,2022-09-13 14:17:00,682.7773,674.4876,681.63,752.5133,737.5728,773.2055,,47.4125,47.0625,,700
543438,2022-09-13 14:18:00,682.6975,674.3398,681.4317,755.4097,740.7829,775.7842,85.5437,47.1506,47.1189,,700
543439,2022-09-13 14:19:00,682.3213,673.9127,681.2862,745.0979,728.8183,,85.0812,47.2206,,,700
543440,2022-09-13 14:20:00,,673.8899,681.1653,739.1946,721.8264,755.0066,84.8643,47.5023,47.2692,,700
543441,2022-09-13 14:21:00,682.6126,674.4659,681.0805,739.8187,722.1974,755.2832,85.1772,47.4631,47.1766,,700
543442,2022-09-13 14:22:00,682.9195,674.9262,681.3135,738.7362,,754.7156,85.2384,47.6533,47.3271,,700
543443,2022-09-13 14:23:00,683.1362,,682.0182,735.1192,718.5332,752.8944,84.7228,47.4295,47.3733,,700
543444,2022-09-13 14:24:00,683.5926,675.7172,682.7409,,721.2855,756.2222,,47.6929,47.4194,,700
543445,2022-09-13 14:25:00,,676.5375,683.4901,746.5875,732.2678,,85.2745,47.6631,47.4656,,700
543446,2022-09-13 14:26:00,684.7418,676.7928,683.7191,752.2653,738.3048,773.2733,85.6865,47.6263,47.4242,,700
543447,2022-09-13 14:27:00,684.3633,676.2033,683.1701,751.8877,736.9451,771.9233,85.4867,47.8091,47.4238,,700
543448,2022-09-13 14:28:00,684.5702,676.3047,683.3717,756.7346,741.8517,,85.2278,,47.5128,,700
543449,2022-09-13 14:29:00,,677.4141,,,755.8995,,84.1784,,47.5628,,700
543450,2022-09-13 14:30:00,,678.2983,,,758.2527,,85.2902,47.4297,47.6128,,700
543451,2022-09-13 14:31:00,,678.8483,,757.2939,743.2535,,,47.4901,47.6628,,700
543452,2022-09-13 14:32:00,,679.2621,,746.4601,730.5689,,85.5933,47.7804,47.6743,,700
543453,2022-09-13 14:33:00,,,,740.0429,721.3293,,85.5968,47.9718,47.5744,,700
543454,2022-09-13 14:34:00,,679.7104,,730.2152,710.0501,746.6167,84.8665,47.9399,47.5762,,700
543455,2022-09-13 14:35:00,,679.9869,,,695.7617,731.0013,85.2404,47.9706,47.7185,,700
543456,2022-09-13 14:36:00,,680.2712,,716.6837,698.1728,733.3481,83.8521,47.7471,47.7501,,700
543457,2022-09-13 14:37:00,,680.5669,,741.7639,725.0847,762.0481,85.7397,47.7377,47.7816,,700
543458,2022-09-13 14:38:00,,680.7996,,747.9711,731.8766,770.1676,85.1987,47.6755,47.8132,,700
543459,2022-09-13 14:39:00,,680.9382,,725.9896,708.6171,747.5478,84.7996,47.9012,47.8448,,700
543460,2022-09-13 14:40:00,,681.1512,,,700.5911,739.5765,85.1127,47.8837,47.8763,,700
543461,2022-09-13 14:41:00,,,,730.1105,714.8031,752.9888,85.0021,47.9079,,,700
543462,2022-09-13 14:42:00,,681.7153,,734.4414,719.8895,757.5535,85.6308,47.7729,47.9108,,700
543463,2022-09-13 14:43:00,,681.8378,,726.9141,711.2322,748.7931,85.3739,47.9409,47.9537,,700
543464,2022-09-13 14:44:00,,681.7711,,728.2628,712.2944,749.3256,84.1967,47.9981,47.9966,,700
543465,2022-09-13 14:45:00,,681.4299,,742.4945,727.4641,763.3465,85.3641,48.1418,48.0395,,700
543466,2022-09-13 14:46:00,,681.2291,,747.2016,732.7344,768.6242,85.6439,,48.0824,,700
543467,2022-09-13 14:47:00,,681.2338,,737.9523,723.4994,761.0907,85.2217,,47.9754,,700
543468,2022-09-13 14:48:00,,681.3666,,,714.7559,753.5558,85.4865,48.6541,47.9503,,700
543469,2022-09-13 14:49:00,,681.6904,,724.1712,706.7457,,85.3724,48.3454,48.1125,,700
543470,2022-09-13 14:50:00,,682.04,,723.0897,705.0576,,84.9142,48.2939,48.1624,,700
543471,2022-09-13 14:51:00,,682.4285,,,712.8299,751.2135,85.2874,48.3024,48.2124,,700
543472,2022-09-13 14:52:00,,682.5345,,734.5363,,757.6451,85.3118,48.5987,48.2624,,700
543473,2022-09-13 14:53:00,,682.2223,,738.7544,725.3419,763.3317,85.4925,48.6182,48.2502,,700
543474,2022-09-13 14:54:00,,682.1224,,739.4303,726.2917,764.8472,85.3836,48.8163,48.1756,,700
543475,2022-09-13 14:55:00,,682.3294,,734.9845,720.5018,760.3317,85.2766,48.7511,48.1749,,700
543476,2022-09-13 14:56:00,,682.7478,,738.9928,724.6402,764.1782,85.3182,48.3751,48.3582,,700
543477,2022-09-13 14:57:00,,,,755.6103,743.5867,,84.6341,48.8342,48.4585,,700
543478,2022-09-13 14:58:00,,,,,744.4282,,85.6243,48.7154,,,700
543479,2022-09-13 14:59:00,,,,732.5888,718.9161,757.6585,84.7416,48.5319,48.5389,,700
543480,2022-09-13 15:00:00,,,,,705.5788,,85.5242,48.9929,48.6055,,700
543481,2022-09-13 15:01:00,,,,724.5146,710.0261,750.1419,85.8122,49.0487,48.6721,,700
543482,2022-09-13 15:02:00,,,,730.3901,715.3635,754.8638,85.0438,48.9591,48.5831,,700
543483,2022-09-13 15:03:00,,682.2573,,738.8772,722.0242,760.0539,85.3967,,48.7101,,700
543484,2022-09-13 15:04:00,,680.9831,,735.7925,716.7053,755.1476,85.6084,48.7868,48.7501,,700
543485,2022-09-13 15:05:00,,681.2005,,715.9276,694.0148,735.6007,85.3188,48.9282,48.7901,,700
543486,2022-09-13 15:06:00,,681.4747,,703.3924,,723.9479,84.3942,49.3896,48.8301,,700
543487,2022-09-13 15:07:00,,681.8317,,701.5218,678.7185,,85.4927,49.2318,48.8701,,700
543488,2022-09-13 15:08:00,,682.1811,,706.6542,684.0144,728.9993,84.2734,49.0775,48.8891,,700
543489,2022-09-13 15:09:00,,682.5193,,,699.1186,742.2092,,48.7345,48.8463,,700
543490,2022-09-13 15:10:00,,682.6784,,,710.6744,752.3118,85.6507,49.0856,48.8035,,700
543491,2022-09-13 15:11:00,,682.5669,,737.5631,716.8683,757.7192,84.8215,49.1146,48.7607,,700
543492,2022-09-13 15:12:00,,682.6063,,738.4604,718.2828,759.2239,85.3047,49.5478,48.7179,,700
543493,2022-09-13 15:13:00,,682.8714,,734.2359,,754.8901,86.0307,49.0804,48.9136,,700
543494,2022-09-13 15:14:00,,,,,715.5053,757.6304,84.9419,,48.9682,,700
543495,2022-09-13 15:15:00,,,,749.0052,731.3181,770.8302,84.2784,49.0347,49.0228,,700
543496,2022-09-13 15:16:00,,,,751.1554,734.6573,772.9985,85.5511,49.2788,49.0774,,700
543497,2022-09-13 15:17:00,,,,738.2075,719.4762,758.7879,84.6334,49.1568,49.0412,,700
543498,2022-09-13 15:18:00,,,,731.7025,712.1927,751.6266,85.4634,48.8961,48.9411,,700
543499,2022-09-13 15:19:00,,,,734.5239,716.3411,754.6693,84.9397,49.2998,49.1107,,700
543500,2022-09-13 15:20:00,,,,727.6985,709.1359,747.9368,85.7839,49.1119,49.1536,,700
543501,2022-09-13 15:21:00,,,,706.8432,685.4182,726.9875,85.7395,,49.1964,,700
543502,2022-09-13 15:22:00,,,,703.5992,680.4103,722.9223,84.9119,49.1174,49.2393,,700
543503,2022-09-13 15:23:00,,,,,703.1124,743.8629,85.7002,49.3638,49.2822,,700
543504,2022-09-13 15:24:00,,,,735.3226,713.6465,,86.0913,,49.3159,,700
543505,2022-09-13 15:25:00,,682.34,,723.7594,706.3502,749.8411,85.3622,49.4604,49.3432,,700
543506,2022-09-13 15:26:00,,681.9323,,719.4073,703.6862,748.2261,85.4437,49.2271,49.3704,,700
543507,2022-09-13 15:27:00,,683.0564,,725.8043,707.9271,751.0635,85.3984,49.4451,49.3977,,700
543508,2022-09-13 15:28:00,,,,724.3185,704.6151,747.5613,85.3328,49.6955,49.4249,,700
543509,2022-09-13 15:29:00,,,,711.2121,,734.7135,85.2913,,49.4522,,700
543510,2022-09-13 15:30:00,,,,705.4047,684.1097,729.1397,85.1638,49.3685,49.4795,,700
543511,2022-09-13 15:31:00,,,,710.5562,690.6426,734.4873,85.7334,49.6172,49.4246,,700
543512,2022-09-13 15:32:00,,,,,691.2131,734.7182,85.5821,49.6078,49.3882,,700
543513,2022-09-13 15:33:00,,,,703.8436,683.0484,,85.1704,49.4025,49.5127,,700
543514,2022-09-13 15:34:00,,,,701.7231,679.8861,724.2849,84.6275,49.4248,49.5626,,700
543515,2022-09-13 15:35:00,,,,706.6135,683.9805,727.0602,85.5331,49.3895,49.6125,,700
543516,2022-09-13 15:36:00,,,,709.9819,,730.2171,85.7679,49.81,49.6625,,700
543517,2022-09-13 15:37:00,,,,711.0712,689.5747,733.9454,84.8727,49.6362,49.7083,,700
543518,2022-09-13 15:38:00,,,,716.7468,696.2091,741.1101,85.7361,50.0137,49.7416,,700
543519,2022-09-13 15:39:00,,,,729.3068,709.4375,753.4331,84.1062,,49.7749,,700
543520,2022-09-13 15:40:00,,,,739.1652,720.4376,,85.2093,50.1789,49.8083,,700
543521,2022-09-13 15:41:00,,,,744.9535,728.0806,770.2343,84.7198,49.9259,49.8416,,700
543522,2022-09-13 15:42:00,,,,735.2379,,760.6358,86.0999,50.3536,,,700
543523,2022-09-13 15:43:00,,,,702.0841,680.5183,726.3748,85.5123,50.4173,49.9034,,700
543524,2022-09-13 15:44:00,,,,687.9715,663.3661,711.4956,84.8506,50.2423,,,700
543525,2022-09-13 15:45:00,,,,702.7283,676.7738,726.0018,86.0823,50.3586,49.9306,,700
543526,2022-09-13 15:46:00,,,,707.6542,681.6967,731.1015,85.0597,50.5009,49.9443,,700
543527,2022-09-13 15:47:00,,,,697.8218,673.8818,722.0799,85.4479,50.3144,49.9579,,700
543528,2022-09-13 15:48:00,,,,694.1156,671.6649,718.7407,85.3517,50.4206,49.9716,,700
543529,2022-09-13 15:49:00,,,,699.6385,677.8813,723.9621,,50.3159,49.9852,,700
543530,2022-09-13 15:50:00,,682.8827,,698.6889,677.2917,722.2095,85.1623,50.1928,49.9988,,700
543531,2022-09-13 15:51:00,,683.0857,,688.0835,666.5486,710.0532,85.1828,49.8176,50.0125,,700
543532,2022-09-13 15:52:00,,,,689.9339,668.3003,711.0696,84.6988,,50.0261,,700
543533,2022-09-13 15:53:00,,683.0468,,710.1925,,731.5539,86.2139,50.0222,50.0397,,700
543534,2022-09-13 15:54:00,,,,725.1863,704.0972,746.9499,85.6117,50.0973,50.0534,,700
543535,2022-09-13 15:55:00,,,,,712.7981,754.8005,84.2661,50.0953,,,700
543536,2022-09-13 15:56:00,,,,738.2852,719.5291,761.2704,85.6823,,50.0806,,700
543537,2022-09-13 15:57:00,,,,742.3281,723.3711,765.7152,84.3759,50.2929,50.0943,,700
543538,2022-09-13 15:58:00,,,,737.6767,717.8487,761.0019,86.1482,50.0545,49.9762,,700
543539,2022-09-13 15:59:00,,,,720.2332,698.5481,742.8141,86.1124,50.1179,,,700
543540,2022-09-13 16:00:00,,,,706.9117,684.0884,,85.5435,50.1959,49.9825,,700
543541,2022-09-13 16:01:00,,,,699.6747,676.7743,721.1101,85.2039,50.3778,50.0244,,700
543542,2022-09-13 16:02:00,,,,698.9681,676.0323,720.2507,,50.2698,50.0752,,700
543543,2022-09-13 16:03:00,,,,708.0633,685.1549,729.7141,85.6691,49.7683,49.9751,,700
543544,2022-09-13 16:04:00,,682.8885,,707.5848,684.6318,729.9445,86.0535,50.0768,49.9757,,700
543545,2022-09-13 16:05:00,,682.0252,,693.2721,670.1703,,,50.2557,50.1272,,700
543546,2022-09-13 16:06:00,,682.1115,,692.7073,669.4916,716.8424,85.2345,50.6608,50.1733,,700
543547,2022-09-13 16:07:00,,,,712.3717,689.0933,736.1583,85.5963,50.4959,50.2195,,700
543548,2022-09-13 16:08:00,,,,716.5903,693.5885,740.86,85.8153,50.5513,50.2656,,700
543549,2022-09-13 16:09:00,,,,698.0077,675.7833,723.9882,85.8949,50.5632,50.2235,,700
543550,2022-09-13 16:10:00,,,,,669.4286,,85.3479,50.0553,50.3101,,700
543551,2022-09-13 16:11:00,,682.3468,,701.6309,679.7905,,85.5434,50.1318,50.3501,,700
543552,2022-09-13 16:12:00,,680.9711,,707.2972,685.1057,729.9217,85.7082,50.3367,50.3901,,700
543553,2022-09-13 16:13:00,,680.1602,,705.9987,683.0217,,85.6006,50.5012,50.4301,,700
543554,2022-09-13 16:14:00,,679.7663,,,678.7795,724.3935,86.0689,50.6545,50.4701,,700
543555,2022-09-13 16:15:00,,679.9861,,695.2882,671.3614,717.6335,86.0799,50.5429,50.5076,,700
543556,2022-09-13 16:16:00,,680.4353,,689.1671,665.2189,712.0929,85.3759,50.3944,50.5376,,700
543557,2022-09-13 16:17:00,,681.2183,,684.4335,660.9321,708.3262,85.7727,50.3201,50.5676,,700
543558,2022-09-13 16:18:00,,681.5524,,,662.8833,,85.1644,,50.5976,,700
543559,2022-09-13 16:19:00,,681.2124,,697.8498,674.1987,722.1933,85.5668,50.5206,50.6276,,700
543560,2022-09-13 16:20:00,,681.1226,,694.3866,670.7545,719.6484,85.9724,50.5273,50.6576,,700
543561,2022-09-13 16:21:00,,681.4044,,668.5259,645.3846,696.2078,85.6699,50.7099,50.6877,,700
543562,2022-09-13 16:22:00,,681.6256,,,635.6897,688.0032,85.0791,50.2793,50.7235,,700
543563,2022-09-13 16:23:00,,681.7562,,673.2789,,702.5494,85.9595,50.5545,50.7635,,700
543564,2022-09-13 16:24:00,,682.1239,,,,712.5526,,50.4499,50.8034,,700
543565,2022-09-13 16:25:00,,682.8468,,687.2944,,,86.1187,50.5576,50.8434,,700
543566,2022-09-13 16:26:00,,,,688.9708,663.9182,716.6632,85.9778,,50.8833,,700
543567,2022-09-13 16:27:00,,682.6889,,687.4237,661.8737,714.1514,85.7566,51.0247,50.9269,,700
543568,2022-09-13 16:28:00,,681.3886,,686.1471,660.4888,711.9349,86.1112,51.0484,50.9732,,700
543569,2022-09-13 16:29:00,,678.8009,,685.2675,660.0718,710.1516,85.9839,51.3203,51.0194,,700
543570,2022-09-13 16:30:00,,677.2639,,685.3641,660.5675,710.0863,85.9211,51.2423,51.0656,,700
543571,2022-09-13 16:31:00,,,,686.9388,662.4454,712.6223,85.5058,51.1517,51.0229,,700
543572,2022-09-13 16:32:00,,677.5116,,687.5527,663.0031,713.2388,85.7021,51.4649,51.0246,,700
543573,2022-09-13 16:33:00,,677.9141,,686.7274,661.5834,710.9802,86.1361,50.9766,50.95,,700
543574,2022-09-13 16:34:00,,678.1588,,684.3561,659.0372,708.2519,86.0539,,51.0356,,700
543575,2022-09-13 16:35:00,,678.1664,,,,704.8177,85.2386,51.2788,51.1106,,700
543576,2022-09-13 16:36:00,,678.1547,,676.5553,652.1071,703.5681,85.4173,51.1963,51.1535,,700
543577,2022-09-13 16:37:00,,678.1148,,675.7793,651.6856,705.5207,85.5919,51.0212,51.1964,,700
543578,2022-09-13 16:38:00,,,,674.2377,,704.7833,85.4396,50.9701,51.2393,,700
543579,2022-09-13 16:39:00,,678.9784,,671.5825,647.8301,700.1331,85.5911,50.6465,51.2822,,700
543580,2022-09-13 16:40:00,,679.5161,,670.3013,,697.5568,86.0508,50.9382,51.3159,,700
543581,2022-09-13 16:41:00,,679.9164,,671.0532,646.8115,698.0487,85.4366,51.2538,51.3432,,700
543582,2022-09-13 16:42:00,,680.0528,,673.0537,648.6027,,85.2128,51.0897,51.3704,,700
543583,2022-09-13 16:43:00,,679.7908,,676.9382,652.5477,702.3705,84.9711,51.1093,51.3977,,700
543584,2022-09-13 16:44:00,,679.5458,,678.1456,,,85.4635,51.1764,,,700
543585,2022-09-13 16:45:00,,679.3259,,675.4164,652.9633,701.6829,85.5057,50.9975,51.4522,,700
543586,2022-09-13 16:46:00,,679.0542,,671.5607,,698.5463,85.5181,51.3477,51.4795,,700
543587,2022-09-13 16:47:00,,678.7074,,666.0652,645.1091,693.3319,85.9914,51.7389,51.4499,,700
543588,2022-09-13 16:48:00,,679.0151,,662.6542,642.1482,689.2511,85.3793,,51.3304,,700
543589,2022-09-13 16:49:00,,680.2927,,662.3317,642.2114,686.8498,85.2396,51.4576,51.4505,,700
543590,2022-09-13 16:50:00,,680.8804,,660.7503,640.3313,684.1569,,51.5705,51.5361,,700
543591,2022-09-13 16:51:00,,680.47,,657.3476,635.6395,681.0421,85.4097,51.3498,51.5976,,700
543592,2022-09-13 16:52:00,,680.4057,,654.5782,632.0886,678.8262,85.6974,51.4878,,,700
543593,2022-09-13 16:53:00,,680.8519,,652.7429,630.2202,677.9358,85.3746,51.9261,51.7052,,700
543594,2022-09-13 16:54:00,,,,652.8443,629.9329,678.6023,85.1181,,,,700
543595,2022-09-13 16:55:00,,681.1623,,655.8157,631.9885,681.5754,85.2504,52.1916,51.7368,,700
543596,2022-09-13 16:56:00,,680.7204,,657.5469,633.9522,683.8638,84.7959,51.9258,51.7526,,700
543597,2022-09-13 16:57:00,,679.5851,,657.4606,635.7811,685.1485,85.0639,52.1475,51.7684,,700
543598,2022-09-13 16:58:00,,679.0674,,657.3133,637.4152,686.0087,,52.1434,51.7842,,700
543599,2022-09-13 16:59:00,,679.4607,,,,686.2428,84.7736,,51.8,,700
543600,2022-09-13 17:00:00,,679.4214,,657.2445,638.9047,685.8096,,52.1741,51.8158,,700
543601,2022-09-13 17:01:00,,678.7509,,658.0049,637.2906,684.4028,84.2792,51.8428,51.8315,,700
543602,2022-09-13 17:02:00,,677.5957,,656.5737,634.9389,682.2425,84.6645,52.2268,51.8473,,700
543603,2022-09-13 17:03:00,684.5141,675.7294,,651.9269,631.5052,,,52.3559,51.8631,,700
543604,2022-09-13 17:04:00,683.1425,,,647.9833,628.4414,676.0513,84.5202,52.1134,51.8789,,700
543605,2022-09-13 17:05:00,683.3818,674.9055,684.0405,645.0744,625.9219,673.6257,84.8953,52.2047,51.8947,,700
543606,2022-09-13 17:06:00,683.3765,674.7329,683.7973,642.4395,623.9621,,85.0322,51.9101,51.9222,,700
543607,2022-09-13 17:07:00,,673.9959,683.2595,640.2147,622.8403,672.1142,84.4597,51.8465,51.9555,,700
543608,2022-09-13 17:08:00,682.8706,673.6822,683.1285,642.4844,624.3676,674.0938,,51.9946,51.9888,,700
543609,2022-09-13 17:09:00,683.0925,674.0043,683.6086,651.5054,629.8742,679.1087,83.9054,51.8092,52.0222,,700
543610,2022-09-13 17:10:00,683.2534,674.1569,683.8022,655.4481,631.8406,680.5804,84.1388,52.0814,52.0555,,700
543611,2022-09-13 17:11:00,683.3223,,,651.7368,628.4714,,84.6438,51.8869,52.0888,,700
543612,2022-09-13 17:12:00,683.7975,674.3801,683.6912,647.9,625.2107,673.3751,,,51.9663,,700
543613,2022-09-13 17:13:00,684.8617,675.3285,,643.8815,622.1072,670.8087,84.3817,52.0598,52.0337,,700
543614,2022-09-13 17:14:00,,675.8672,,641.1298,619.7572,669.8205,84.4041,52.0064,52.0555,,700
543615,2022-09-13 17:15:00,685.2371,675.8008,,640.2488,618.5198,,,52.3275,51.9889,,700
543616,2022-09-13 17:16:00,684.9456,675.3304,,639.8838,617.1768,671.8261,84.4184,52.4061,51.9223,,700
543617,2022-09-13 17:17:00,684.4977,,,640.2749,,,84.1778,52.2517,52.1051,,700
543618,2022-09-13 17:18:00,684.4018,673.9902,,640.4278,615.8553,672.0831,84.3376,52.3473,52.1202,,700
543619,2022-09-13 17:19:00,684.8389,674.9001,,640.2202,618.5658,674.0667,84.0754,52.2815,52.1353,,700
543620,2022-09-13 17:20:00,685.0438,675.4083,,,620.2401,,84.3108,51.8988,52.1503,,700
543621,2022-09-13 17:21:00,684.9056,,,641.0587,620.3831,674.9792,83.9491,52.0932,52.1654,,700
543622,2022-09-13 17:22:00,684.9419,675.3647,,,621.7331,676.2842,84.6625,52.4792,52.1805,,700
543623,2022-09-13 17:23:00,685.2337,675.5922,,648.1817,624.85,679.7813,83.9977,52.2178,52.1956,,700
543624,2022-09-13 17:24:00,,675.7279,,649.4208,626.6075,680.9562,84.3159,52.1481,52.2107,,700
543625,2022-09-13 17:25:00,,675.7284,,645.4572,626.3661,678.7162,84.2233,52.1466,52.2258,,700
543626,2022-09-13 17:26:00,,675.8159,,,624.8761,675.5019,,,52.2409,,700
543627,2022-09-13 17:27:00,,676.03,,638.8966,621.5671,670.8684,84.3934,52.6455,,,700
543628,2022-09-13 17:28:00,,676.2331,,634.9138,616.9863,668.0411,84.2419,52.3729,52.2711,,700
543629,2022-09-13 17:29:00,,676.4198,,629.4593,610.5156,667.8979,84.1518,52.3594,52.2862,,700
543630,2022-09-13 17:30:00,,676.5604,,628.2549,608.4876,667.6701,83.9157,52.5817,52.2896,,700
543631,2022-09-13 17:31:00,,676.6312,,633.4859,613.1864,667.3142,84.3273,52.7245,52.1696,,700
543632,2022-09-13 17:32:00,,676.6751,,637.5901,617.2622,667.7622,83.7028,52.6683,52.2964,,700
543633,2022-09-13 17:33:00,,676.6792,,640.0248,620.4148,669.4013,83.7887,52.7926,52.2564,,700
543634,2022-09-13 17:34:00,685.3844,676.4281,,642.4659,622.8356,671.6312,83.8566,52.3081,52.2164,,700
543635,2022-09-13 17:35:00,,675.7975,,644.9163,624.1685,674.7399,83.9966,52.5268,52.1764,,700
543636,2022-09-13 17:36:00,684.6102,675.4288,,645.0803,624.2826,,84.0579,52.2728,52.1364,,700
543637,2022-09-13 17:37:00,684.9584,675.4516,,641.8267,,676.0169,84.0283,52.3478,,,700
543638,2022-09-13 17:38:00,685.2124,675.4673,,638.2324,619.8874,674.5082,84.1363,52.4029,52.2973,,700
543639,2022-09-13 17:39:00,685.3267,675.4726,,634.1329,615.7468,671.3822,84.3923,52.7167,52.2688,,700
543640,2022-09-13 17:40:00,685.1485,675.3283,,634.0462,,669.9859,83.7836,,52.2402,,700
543641,2022-09-13 17:41:00,684.5469,674.9673,,639.7697,617.5018,671.0939,,52.6699,52.2117,,700
543642,2022-09-13 17:42:00,684.1785,674.8576,,644.3249,621.2577,673.2513,,52.0682,52.1831,,700
543643,2022-09-13 17:43:00,684.1494,675.1132,,647.1802,626.1353,676.9355,83.9358,52.2918,52.1546,,700
543644,2022-09-13 17:44:00,684.4171,675.2509,,649.8339,628.5023,680.1368,,52.1008,,,700
543645,2022-09-13 17:45:00,685.1247,675.2138,,652.1889,627.1482,682.6222,84.1586,51.8437,52.1255,,700
543646,2022-09-13 17:46:00,685.3591,675.1615,,650.7825,625.1766,682.6573,84.3626,52.23,52.2372,,700
543647,2022-09-13 17:47:00,684.8987,675.0869,,643.8532,,679.0945,84.2213,52.3252,52.1055,,700
543648,2022-09-13 17:48:00,,675.1216,,640.5179,620.8525,,,52.3837,52.1654,,700
543649,2022-09-13 17:49:00,685.0154,675.3171,,642.4775,621.5182,677.9507,83.9625,52.4101,52.2254,,700
543650,2022-09-13 17:50:00,685.1894,675.4567,,,621.0581,675.8514,84.3839,52.3923,52.2854,,700
543651,2022-09-13 17:51:00,685.2071,675.5126,,638.1244,618.9117,669.5645,84.4264,,52.2091,,700
543652,2022-09-13 17:52:00,685.1703,675.4827,,635.4142,617.0617,665.8082,84.3204,52.5469,,,700
543653,2022-09-13 17:53:00,685.0527,675.3254,,634.5397,615.6511,665.8055,84.3628,52.8146,52.2642,,700
543654,2022-09-13 17:54:00,685.0513,675.1316,,635.5797,616.3078,667.7104,83.7732,52.6121,52.1786,,700
543655,2022-09-13 17:55:00,685.2256,674.8826,,639.5139,620.0901,672.4992,83.9005,52.6871,52.1245,,700
543656,2022-09-13 17:56:00,,675.1313,,643.1619,622.8006,675.5689,,52.2549,52.2905,,700
543657,2022-09-13 17:57:00,,676.1167,,646.3861,623.9249,676.0938,,51.9652,52.2683,,700
543658,2022-09-13 17:58:00,,676.8048,,649.0028,625.8925,677.9914,83.8707,52.0284,52.2461,,700
543659,2022-09-13 17:59:00,,677.0563,,650.7276,629.0985,681.9041,83.3784,51.7233,52.2239,,700
543660,2022-09-13 18:00:00,,,,652.7528,630.8844,684.8349,84.0456,52.1087,52.2017,,700
543661,2022-09-13 18:01:00,,677.7915,,655.2156,,686.3362,83.8904,52.1393,52.1795,,700
543662,2022-09-13 18:02:00,,677.9074,,653.4485,628.4888,,84.0796,52.1151,52.1573,,700
543663,2022-09-13 18:03:00,,677.5834,,645.4928,623.6928,681.4586,84.3376,51.9816,52.1351,,700
543664,2022-09-13 18:04:00,,677.1764,,640.5412,619.7215,678.0704,,51.9143,52.1129,,700
543665,2022-09-13 18:05:00,,676.6438,,640.1348,616.9981,675.7641,83.9951,51.9825,,,700
543666,2022-09-13 18:06:00,,676.0003,,,,673.52,83.9416,,52.1692,,700
543667,2022-09-13 18:07:00,,675.1929,,637.4812,612.9327,671.3676,83.9673,52.1797,52.2732,,700
543668,2022-09-13 18:08:00,685.1057,674.7032,,636.1045,612.3797,668.9741,84.2633,52.1559,52.3028,,700
543669,2022-09-13 18:09:00,684.7085,674.6916,,635.2412,613.6115,666.2176,83.7756,52.0831,52.3361,,700
543670,2022-09-13 18:10:00,684.3882,674.7116,683.7691,634.5335,614.1039,664.6698,83.7717,52.4274,52.3694,,700
543671,2022-09-13 18:11:00,684.1827,674.7788,,634.0586,613.4914,664.9279,83.7435,52.1508,52.4028,,700
543672,2022-09-13 18:12:00,684.1649,674.8524,,632.5185,612.8061,665.4588,83.7809,52.1361,52.4361,,700
543673,2022-09-13 18:13:00,684.4241,674.9356,,629.4052,612.0135,666.3927,83.6626,52.2838,52.4694,,700
543674,2022-09-13 18:14:00,684.5274,674.9514,,627.2697,610.5693,666.3335,83.9788,52.5812,52.5021,,700
543675,2022-09-13 18:15:00,684.4025,674.8685,,626.5662,,664.8198,83.7111,52.3077,52.5271,,700
543676,2022-09-13 18:16:00,684.3518,674.8119,,630.5683,609.9289,667.2805,83.6248,52.6896,,,700
543677,2022-09-13 18:17:00,684.4089,674.7936,,,617.7226,675.5129,83.3832,,,,700
543678,2022-09-13 18:18:00,684.5774,674.9095,,646.59,621.1343,677.9083,83.1446,52.7413,,,700
543679,2022-09-13 18:19:00,684.9108,675.2239,,643.4266,618.07,671.6773,,52.6523,,,700
543680,2022-09-13 18:20:00,685.0026,,,638.8285,614.4949,666.5657,84.0307,52.7666,,,700
543681,2022-09-13 18:21:00,684.7359,675.0744,,632.1012,610.1619,663.1154,83.6149,52.8274,,,700
543682,2022-09-13 18:22:00,684.6695,675.0779,,627.2835,606.5325,660.3746,83.0746,,52.7045,,700
543683,2022-09-13 18:23:00,684.8931,675.4349,,625.2306,603.9219,658.6611,83.2843,,52.7591,,700
543684,2022-09-13 18:24:00,684.9807,675.5288,,623.0652,601.5658,655.4467,83.5914,,52.8136,,700
543685,2022-09-13 18:25:00,684.8711,675.2409,,620.7364,599.5792,650.0535,83.3367,,52.8682,,700
543686,2022-09-13 18:26:00,684.8566,,,620.1971,598.6346,648.5107,83.0221,,52.7258,,700
543687,2022-09-13 18:27:00,684.9806,675.6605,,622.2641,599.2079,652.5758,83.2171,,52.8364,,700
543688,2022-09-13 18:28:00,685.0126,675.6278,,623.6463,600.3455,654.4592,83.1123,,52.7259,,700
543689,2022-09-13 18:29:00,684.9057,674.9133,,623.9958,,653.0526,83.5685,,52.7273,,700
543690,2022-09-13 18:30:00,684.3694,674.2174,683.9654,623.4676,602.9125,653.1789,83.5016,,52.8366,,700
543691,2022-09-13 18:31:00,683.2003,,682.8817,621.6465,601.4139,655.5635,83.4334,,52.7271,,700
543692,2022-09-13 18:32:00,,673.2149,682.5011,619.8185,599.2478,656.1858,83.6687,,52.9063,,700
543693,2022-09-13 18:33:00,682.8692,673.3816,683.1739,617.9802,596.0818,654.1684,83.7807,,52.9213,,700
543694,2022-09-13 18:34:00,,673.4421,683.6032,,594.9765,652.9785,83.6479,,52.9363,,700
543695,2022-09-13 18:35:00,683.5174,673.3471,683.6761,617.9094,596.8866,652.9996,83.5908,,52.9513,,700
543696,2022-09-13 18:36:00,683.4726,673.2125,683.5405,620.2664,600.5997,654.8459,82.8586,52.5072,52.9663,,700
543697,2022-09-13 18:37:00,682.8562,673.0201,683.1027,624.9878,606.9271,659.3391,83.1571,52.2762,52.9813,,700
543698,2022-09-13 18:38:00,682.7602,673.0579,683.1183,626.6776,609.2211,,83.4425,52.3505,52.9963,,700
543699,2022-09-13 18:39:00,683.4438,673.4404,683.8133,,605.4728,659.5444,83.7063,52.3737,53.0113,,700
543700,2022-09-13 18:40:00,683.5786,673.5802,683.8785,621.5724,602.4148,657.9186,83.1598,52.3485,53.0263,,700
543701,2022-09-13 18:41:00,682.8972,673.3591,683.0069,620.2078,,656.5185,83.2437,52.3249,53.0412,,700
543702,2022-09-13 18:42:00,682.4441,673.0195,682.4715,618.0369,597.3982,654.0953,,52.3919,53.0562,,700
543703,2022-09-13 18:43:00,682.3316,672.5029,682.4377,,592.9903,650.1446,83.3545,52.5453,53.0712,,700
543704,2022-09-13 18:44:00,682.2233,672.2009,682.3536,611.7308,589.4934,,83.8529,52.7869,53.0862,,700
543705,2022-09-13 18:45:00,682.1208,672.2163,682.1953,609.4553,587.3428,646.9287,83.5108,,53.0484,,700
543706,2022-09-13 18:46:00,682.1228,672.3697,682.2401,608.4019,587.7842,646.0654,83.0936,,52.9903,,700
543707,2022-09-13 18:47:00,,672.7259,682.5832,609.1411,592.0273,644.8341,83.7528,,53.0734,,700
543708,2022-09-13 18:48:00,682.2883,672.7895,682.7417,610.6708,594.8176,644.6933,,,,,700
543709,2022-09-13 18:49:00,,672.4163,682.6246,613.3813,595.4373,646.1816,,,53.0216,,700
543710,2022-09-13 18:50:00,681.8455,,682.2787,,597.0316,648.5406,82.9016,,53.1014,,700
543711,2022-09-13 18:51:00,681.5648,671.4832,681.5996,618.9758,600.0455,652.1676,83.0423,,53.1187,,700
543712,2022-09-13 18:52:00,,671.2375,681.2343,620.2533,601.0627,653.4332,83.0965,,,,700
543713,2022-09-13 18:53:00,680.9583,671.3677,681.3223,619.2835,599.1969,,82.8237,,53.1532,,700
543714,2022-09-13 18:54:00,681.2127,671.7815,681.8388,618.91,598.3057,650.5095,83.4997,,53.1705,,700
543715,2022-09-13 18:55:00,682.3011,672.6126,682.9859,619.4135,598.8482,651.7371,83.1195,,53.1878,,700
543716,2022-09-13 18:56:00,682.9989,673.2173,683.6514,619.6202,599.4222,652.6019,83.1864,,53.2051,,700
543717,2022-09-13 18:57:00,683.1103,673.4822,683.5943,619.3814,600.0438,652.9221,83.2217,,53.2223,,700
543718,2022-09-13 18:58:00,683.1447,673.5422,683.4525,619.5309,600.3327,653.2009,83.4464,,53.2396,,700
543719,2022-09-13 18:59:00,683.0625,673.2922,683.1825,620.2679,600.1183,653.4168,83.0911,,53.2569,,700
543720,2022-09-13 19:00:00,682.5552,672.9187,682.7292,,,654.1984,82.7432,,53.2742,,700
543721,2022-09-13 19:01:00,681.4282,672.3654,682.0085,623.2324,602.2555,655.8045,83.0794,,53.2914,,700
543722,2022-09-13 19:02:00,680.8789,671.9825,681.5885,622.1244,601.0234,655.8014,82.9743,,53.1011,,700
543723,2022-09-13 19:03:00,681.2007,671.8566,681.6221,616.6372,595.5068,653.3721,83.5887,,53.1079,,700
543724,2022-09-13 19:04:00,,671.8331,681.5316,615.6553,594.1218,651.7888,83.1449,,53.1146,,700
543725,2022-09-13 19:05:00,681.3705,671.9632,681.2552,621.4224,598.9265,,83.2104,,53.1214,,700
543726,2022-09-13 19:06:00,681.4009,671.9652,681.1453,625.2946,602.6882,653.2166,83.1359,,53.1281,,700
543727,2022-09-13 19:07:00,,671.7746,681.2858,626.3172,604.8813,658.0573,82.9875,,53.1348,,700
543728,2022-09-13 19:08:00,681.7838,671.8532,681.6991,626.1126,,660.3401,83.3239,,53.1416,,700
543729,2022-09-13 19:09:00,682.3345,672.3329,682.5185,624.0802,603.0238,658.8132,82.9892,,53.1483,,700
543730,2022-09-13 19:10:00,682.5402,672.5113,682.8518,621.6036,599.9891,655.8415,83.1846,,53.1551,,700
543731,2022-09-13 19:11:00,682.2374,672.2455,682.4679,,595.8138,,83.0607,,53.1618,,700
543732,2022-09-13 19:12:00,682.2692,672.3283,682.5378,615.3418,592.8332,646.9265,83.2483,,53.1685,,700
543733,2022-09-13 19:13:00,682.8052,672.9368,683.2914,612.2139,591.6529,645.0583,83.0517,,53.1753,,700
543734,2022-09-13 19:14:00,682.9477,673.1787,683.4243,612.0443,591.1128,645.0468,,,,,700
543735,2022-09-13 19:15:00,682.5172,672.8871,682.6534,616.1812,591.5047,647.7383,83.0819,,53.1888,,700
543736,2022-09-13 19:16:00,682.2727,672.5076,682.1959,617.1069,591.2731,649.1606,83.1856,,53.1955,,700
543737,2022-09-13 19:17:00,682.3086,671.9955,682.2111,613.1881,590.1008,648.6681,82.7352,,53.2022,,700
543738,2022-09-13 19:18:00,682.3134,671.9968,682.3753,610.8954,,648.3374,82.9851,,,,700
543739,2022-09-13 19:19:00,682.2722,672.7559,682.7594,611.0033,,648.2455,82.9783,,53.2157,,700
543740,2022-09-13 19:20:00,682.3395,673.2623,682.9842,610.2364,592.1974,647.4866,83.1076,,53.2225,,700
543741,2022-09-13 19:21:00,,673.4044,682.9792,608.2074,588.0836,645.7658,,,53.2292,,700
543742,2022-09-13 19:22:00,683.1314,673.8453,683.3338,608.8179,,646.2691,83.2615,,,,700
543743,2022-09-13 19:23:00,684.2072,674.7257,,613.3112,591.8144,650.0445,82.8601,,53.2427,,700
543744,2022-09-13 19:24:00,684.9778,675.2834,,616.2935,594.6145,652.9975,82.7805,,53.2494,,700
543745,2022-09-13 19:25:00,685.2977,675.3643,,617.0437,595.0521,654.7357,82.9714,,53.2562,,700
543746,2022-09-13 19:26:00,685.3476,675.4114,,,595.2197,654.4583,82.8755,,53.2629,,700
543747,2022-09-13 19:27:00,684.9903,675.4077,,617.3556,594.9804,651.1418,82.8729,,53.2697,,700
543748,2022-09-13 19:28:00,684.5261,675.0507,,615.9061,593.5519,647.7496,82.9248,,53.2764,,700
543749,2022-09-13 19:29:00,683.9022,674.1664,683.3335,612.4427,590.3495,644.2444,82.5797,,53.2831,,700
543750,2022-09-13 19:30:00,683.5956,673.8016,,610.6072,,643.2111,82.9897,52.7763,53.2899,,700
543751,2022-09-13 19:31:00,683.7584,674.2053,683.7117,611.1797,589.7866,645.8346,83.1746,52.7172,53.2966,,700
543752,2022-09-13 19:32:00,683.5867,674.1861,683.7639,608.9673,589.7472,646.2647,83.2645,,53.1514,,700
543753,2022-09-13 19:33:00,682.9314,673.5553,682.9474,602.7272,588.2616,643.5227,83.2554,,53.2663,,700
543754,2022-09-13 19:34:00,682.5114,673.1861,,603.1849,589.6922,643.8538,83.0288,,53.1996,,700
543755,2022-09-13 19:35:00,682.4431,673.2079,682.8943,613.6542,595.4821,648.7788,82.7183,,,,700
543756,2022-09-13 19:36:00,682.3101,673.1726,682.8326,613.7812,594.2997,645.9632,82.8467,,53.0855,,700
543757,2022-09-13 19:37:00,682.0824,673.0539,,598.7951,582.9287,631.8365,82.5808,,,,700
543758,2022-09-13 19:38:00,681.5386,672.7165,681.4597,599.4919,584.3764,631.3612,80.8522,,53.0284,,700
543759,2022-09-13 19:39:00,,672.0531,680.4557,623.5561,604.9239,651.2261,82.5943,,52.9998,,700
543760,2022-09-13 19:40:00,680.1368,671.5013,679.9639,636.0359,615.2703,661.2112,83.5951,,52.9713,,700
543761,2022-09-13 19:41:00,680.6671,671.1127,680.2215,631.5703,,656.7441,83.8541,,52.9427,,700
543762,2022-09-13 19:42:00,680.9103,670.8664,680.3383,626.8136,605.6797,653.0198,83.5859,,52.9141,,700
543763,2022-09-13 19:43:00,680.7189,670.8355,680.2421,621.6167,599.9985,650.4189,83.7934,,,,700
543764,2022-09-13 19:44:00,680.2545,670.3501,679.7759,617.0267,595.9245,648.0388,83.5551,,52.9828,,700
543765,2022-09-13 19:45:00,679.3802,669.1826,678.7543,613.3481,594.2632,645.99,83.0869,,52.9347,,700
543766,2022-09-13 19:46:00,678.6976,668.4783,678.0967,610.7166,593.1414,644.8443,83.4488,52.7835,53.0485,,700
543767,2022-09-13 19:47:00,678.3039,668.4725,677.9881,609.6641,,645.0607,83.0182,52.8174,53.1048,,700
543768,2022-09-13 19:48:00,678.3896,668.8254,678.3326,609.9105,591.6766,645.2701,83.4176,52.7884,53.1334,,700
543769,2022-09-13 19:49:00,679.1916,669.7143,679.3544,612.0985,,645.4688,83.3272,52.8131,53.1619,,700
543770,2022-09-13 19:50:00,679.7779,670.2397,679.9995,611.4839,587.4143,644.3033,83.3457,,53.1905,,700
543771,2022-09-13 19:51:00,680.0491,670.2337,680.0941,606.7732,586.4305,641.1439,83.3952,,,,700
543772,2022-09-13 19:52:00,679.9564,670.0563,679.8765,604.8385,,639.3597,83.3848,,53.2476,,700
543773,2022-09-13 19:53:00,679.3217,669.6235,679.1938,607.0376,587.9565,639.6236,83.2585,,53.2762,,700
543774,2022-09-13 19:54:00,678.6517,669.1576,678.6171,607.7359,588.5836,640.4416,83.5411,,53.2493,,700
543775,2022-09-13 19:55:00,677.9294,668.6431,678.1965,606.2227,587.9119,642.0763,83.1926,,53.2478,,700
543776,2022-09-13 19:56:00,677.5194,668.3058,678.1038,606.2564,588.1285,641.7471,83.1616,,53.2013,,700
543777,2022-09-13 19:57:00,,668.2239,678.4834,608.5186,589.6249,638.5888,82.9128,,53.3037,,700
543778,2022-09-13 19:58:00,677.6402,668.2794,678.5466,610.5397,591.2153,637.5308,,,53.3111,,700
543779,2022-09-13 19:59:00,677.7832,668.5392,678.1395,612.2025,592.9457,639.5953,82.7816,,53.3185,,700
543780,2022-09-13 20:00:00,677.8083,668.5897,677.9399,612.3507,,641.1179,82.7414,,53.3259,,700
543781,2022-09-13 20:01:00,677.6576,,678.0496,610.2401,592.2587,641.8325,82.5596,,53.3333,,700
543782,2022-09-13 20:02:00,677.3908,668.0892,677.9384,609.5935,591.9605,643.7421,82.6732,,53.3407,,700
543783,2022-09-13 20:03:00,676.9501,667.8849,677.4964,611.1378,593.0556,647.44,82.4104,52.7942,53.3481,,700
543784,2022-09-13 20:04:00,677.0355,667.9596,677.4139,611.5003,592.9,647.9784,83.2574,,53.3556,,700
543785,2022-09-13 20:05:00,677.9104,668.4533,,610.0888,,643.7746,83.3264,,,,700
543786,2022-09-13 20:06:00,678.6138,668.9938,,,590.1442,641.5967,83.2194,,53.3704,,700
543787,2022-09-13 20:07:00,679.0626,669.6038,678.8685,613.0572,591.3673,642.4278,83.1168,,53.3778,,700
543788,2022-09-13 20:08:00,679.1845,669.7913,679.1826,615.9208,593.5883,644.7628,82.9783,,53.3852,,700
543789,2022-09-13 20:09:00,678.8328,669.3667,679.2034,618.9951,,649.2763,,,53.3926,,700
543790,2022-09-13 20:10:00,678.7198,669.2813,679.1853,620.5666,599.0362,,82.8363,,53.4,,700
543791,2022-09-13 20:11:00,,669.7033,679.1093,619.8904,,648.6172,,,53.4074,,700
543792,2022-09-13 20:12:00,679.0595,670.0032,679.0181,618.6696,596.8555,646.8893,83.3421,,53.4148,,700
543793,2022-09-13 20:13:00,678.9323,670.1201,678.9043,,595.5604,646.1718,83.36,52.8164,53.4222,,700
543794,2022-09-13 20:14:00,678.7122,670.0571,678.6968,615.6886,594.6313,645.6176,83.3199,,53.4296,,700
543795,2022-09-13 20:15:00,678.3543,669.7267,678.35,616.3693,594.2455,645.3058,83.1612,,,,700
543796,2022-09-13 20:16:00,678.2766,669.6598,678.3613,615.6763,593.5353,645.1462,82.7784,,53.4444,,700
543797,2022-09-13 20:17:00,678.6159,669.9849,678.9055,612.9391,592.3425,,82.7538,,53.4518,,700
543798,2022-09-13 20:18:00,678.9555,,679.1874,611.6382,591.8289,644.9958,82.6004,,53.4592,,700
543799,2022-09-13 20:19:00,679.2955,670.0688,679.0881,612.4238,,644.3662,,,53.4666,,700
543800,2022-09-13 20:20:00,679.6079,670.0623,679.1229,611.6267,590.7203,642.0881,82.8824,,,,700
543801,2022-09-13 20:21:00,,670.1617,679.3587,608.4576,586.0585,637.3395,83.1261,,53.4814,,700
543802,2022-09-13 20:22:00,680.1502,670.4524,,606.9039,583.7113,635.4634,,,53.4888,,700
543803,2022-09-13 20:23:00,680.4215,671.0267,680.5495,607.7455,584.7961,,82.4235,,53.4962,,700
543804,2022-09-13 20:24:00,680.1306,670.9163,,608.5024,586.0948,640.6562,82.6015,,53.4924,,700
543805,2022-09-13 20:25:00,679.0033,669.7876,679.0232,609.1332,587.7115,644.0983,82.4707,,53.4774,,700
543806,2022-09-13 20:26:00,678.4265,669.2793,678.2532,608.8199,588.3048,644.2139,82.6996,,53.4624,,700
543807,2022-09-13 20:27:00,678.6711,669.6968,678.4351,607.0974,587.3707,639.3653,,,53.4474,,700
543808,2022-09-13 20:28:00,678.7786,,678.6172,607.0366,587.1575,636.7415,82.5042,,53.4324,,700
543809,2022-09-13 20:29:00,678.6837,670.3637,678.7996,609.4276,588.0082,637.4007,82.7941,,53.4174,,700
543810,2022-09-13 20:30:00,678.6774,670.4207,678.9008,,586.4742,636.3975,82.5929,,53.4024,,700
543811,2022-09-13 20:31:00,678.8022,670.1215,678.8818,604.0963,581.4091,632.9328,83.1338,,53.3874,,700
543812,2022-09-13 20:32:00,678.4283,669.6547,678.1651,545.1279,523.7091,574.1861,82.8959,,53.3724,,700
543813,2022-09-13 20:33:00,677.3034,668.9358,676.3972,404.5941,386.7282,432.1712,81.1852,,53.3574,,700
543814,2022-09-13 20:34:00,675.8672,668.1088,674.6266,287.6872,,312.9694,74.2756,,53.3424,,700
543815,2022-09-13 20:35:00,673.9672,,,205.9852,195.0149,227.7599,66.4304,,53.3274,,700
543816,2022-09-13 20:36:00,672.7593,666.4999,671.7699,151.5035,143.7083,171.2646,63.0997,,53.3124,,700
543817,2022-09-13 20:37:00,672.5718,666.4195,671.7083,137.1435,132.1878,,60.0206,,53.2662,,700
543818,2022-09-13 20:38:00,672.6236,666.3759,671.7588,138.4606,133.6311,157.7988,,,,,700
543819,2022-09-13 20:39:00,673.0295,666.3864,671.9751,162.9584,154.2432,180.5027,57.2514,,,,700
543820,2022-09-13 20:40:00,,666.2854,672.0619,168.5054,157.9212,185.4479,56.8343,,,,700
543821,2022-09-13 20:41:00,672.6139,666.0189,671.9567,145.9427,136.4812,164.0519,56.0908,,52.6791,,700
543822,2022-09-13 20:42:00,673.2438,666.5583,672.7076,217.7131,208.2536,237.7721,55.5053,,52.5593,,700
543823,2022-09-13 20:43:00,675.5321,668.3142,674.7505,431.8555,420.7069,455.0463,56.5505,,52.3989,,700
543824,2022-09-13 20:44:00,677.5044,669.8895,676.7424,590.8622,578.6901,616.0564,,52.6482,52.0791,,700
543825,2022-09-13 20:45:00,679.0178,671.2026,678.6601,669.7773,657.5487,695.3356,73.7862,52.7269,51.9595,,700
543826,2022-09-13 20:46:00,679.8491,671.8892,679.7731,709.1546,,735.9299,80.6293,52.3988,51.9188,,700
543827,2022-09-13 20:47:00,,671.6504,679.6975,690.1297,,719.3816,84.5149,52.5371,51.9562,,700
543828,2022-09-13 20:48:00,679.6815,671.4725,679.7318,670.7817,659.6248,701.6062,,52.2224,51.9937,,700
543829,2022-09-13 20:49:00,679.9601,671.3836,679.9268,650.9616,638.5966,682.0367,,52.4329,52.0312,,700
543830,2022-09-13 20:50:00,680.2886,,680.2459,644.0473,630.6846,675.0266,85.3329,52.2515,52.0687,,700
543831,2022-09-13 20:51:00,680.6907,672.5343,680.7466,656.0534,642.0019,686.4289,86.3416,52.4241,52.1166,,700
543832,2022-09-13 20:52:00,680.8783,,680.9332,659.7517,646.0812,,86.2463,52.3925,52.2165,,700
543833,2022-09-13 20:53:00,680.7461,,680.6509,651.0526,639.3597,683.6382,85.76,52.6204,52.3166,,700
543834,2022-09-13 20:54:00,680.9685,672.8472,680.7108,644.5052,633.3045,676.3397,85.6001,52.6851,52.4168,,700
543835,2022-09-13 20:55:00,681.7219,673.5926,681.2831,641.1796,628.2472,668.3903,85.2349,52.7287,52.5128,,700
543836,2022-09-13 20:56:00,681.8329,673.7151,681.2506,638.8861,625.6233,664.1343,84.9299,52.5439,52.5879,,700
543837,2022-09-13 20:57:00,,672.9274,680.3342,638.1011,626.5557,665.2755,84.6893,,52.6629,,700
543838,2022-09-13 20:58:00,680.5113,672.4397,679.8222,637.2949,626.8425,665.4047,84.61,,52.7432,,700
543839,2022-09-13 20:59:00,680.5145,,679.9116,636.4574,626.1692,664.0293,84.8137,52.8662,52.8286,,700
543840,2022-09-13 21:00:00,680.4534,672.3475,679.9553,635.4265,625.3888,662.7497,84.6328,,52.8501,,700
543841,2022-09-13 21:01:00,680.2951,672.2835,679.9296,634.1029,624.4464,661.6151,84.4372,52.7235,52.9067,,700
543842,2022-09-13 21:02:00,680.0608,,679.8318,631.8763,,659.8353,84.4441,52.5493,52.9467,,700
543843,2022-09-13 21:03:00,679.7159,672.3435,679.6291,628.3359,620.5612,657.1169,84.4926,52.7536,52.9867,,700
543844,2022-09-13 21:04:00,679.3784,672.0861,679.2422,624.5717,616.0321,,84.6607,,53.0267,,700
543845,2022-09-13 21:05:00,679.0518,671.3448,678.5825,620.4761,608.2979,648.2604,84.6081,52.7844,53.0667,,700
543846,2022-09-13 21:06:00,678.9607,670.8819,678.2888,618.2723,604.5674,646.0663,84.5245,,53.1112,,700
543847,2022-09-13 21:07:00,679.2146,670.8268,678.5312,618.8389,606.7001,648.2089,,,,,700
543848,2022-09-13 21:08:00,679.0758,670.7514,678.4542,619.5295,608.5533,649.0058,83.6301,,53.2447,,700
543849,2022-09-13 21:09:00,678.3684,670.6469,677.9147,620.3998,610.0014,647.8533,83.8147,,53.3057,,700
543850,2022-09-13 21:10:00,678.1688,670.6635,677.7523,620.6805,610.7695,647.1251,83.7096,,,,700
543851,2022-09-13 21:11:00,678.7281,670.8611,678.1534,620.0798,610.5211,647.0312,83.7182,,53.3723,,700
543852,2022-09-13 21:12:00,678.8706,,678.2886,619.3489,,646.1607,,,53.4057,,700
543853,2022-09-13 21:13:00,678.4054,670.8321,678.0364,,607.7019,644.1582,83.5796,,,,700
543854,2022-09-13 21:14:00,678.4378,671.0494,678.1806,617.0793,605.5313,643.1187,83.4587,,53.4723,,700
543855,2022-09-13 21:15:00,679.1984,671.7369,678.9048,615.1048,602.9636,643.4887,83.4436,,53.4943,,700
543856,2022-09-13 21:16:00,679.4893,672.0455,679.0772,613.5506,,643.0069,83.6454,,53.4609,,700
543857,2022-09-13 21:17:00,679.0905,671.7975,678.4391,612.6135,604.6512,641.2744,83.2648,,53.4276,,700
543858,2022-09-13 21:18:00,678.9014,671.6481,678.0892,613.7955,606.8073,640.2352,82.9655,,53.3942,,700
543859,2022-09-13 21:19:00,679.0168,671.6418,678.1576,618.0533,,640.2026,82.4925,,53.3608,,700
543860,2022-09-13 21:20:00,,671.4971,678.2516,619.1255,608.7633,638.7173,82.0317,,53.3275,,700
543861,2022-09-13 21:21:00,678.7974,,678.3827,,605.8797,635.1159,81.6403,,53.3524,,700
543862,2022-09-13 21:22:00,678.4975,670.8126,,613.1239,603.3769,632.2325,81.6919,,53.2909,,700
543863,2022-09-13 21:23:00,678.0542,670.4859,677.7176,612.3971,601.4464,630.4282,81.6175,,53.2362,,700
543864,2022-09-13 21:24:00,678.0307,670.5306,677.5598,609.9669,598.6761,627.8118,81.3019,,53.1816,,700
543865,2022-09-13 21:25:00,678.6398,671.1353,677.9653,604.9689,594.6397,623.9711,80.8114,,53.1269,,700
543866,2022-09-13 21:26:00,678.9255,671.3424,678.1312,600.9758,591.1833,620.3681,80.3117,,53.2826,,700
543867,2022-09-13 21:27:00,678.7218,670.9481,677.9347,598.5026,,617.1244,80.1367,,53.1829,,700
543868,2022-09-13 21:28:00,678.4241,,677.5837,595.9334,586.0355,614.1081,,,,,700
543869,2022-09-13 21:29:00,677.9895,670.1847,677.0078,593.2243,583.4823,611.4225,79.7123,,53.0587,,700
543870,2022-09-13 21:30:00,677.7458,670.1059,676.8245,588.6721,579.4578,607.6582,79.4218,,53.0234,,700
543871,2022-09-13 21:31:00,677.7886,670.4739,677.2304,581.3529,573.2243,602.2743,79.0094,,52.9881,,700
543872,2022-09-13 21:32:00,677.6504,670.5084,677.2217,575.8476,568.4373,597.5134,78.3082,,52.9527,,700
543873,2022-09-13 21:33:00,677.2472,670.0544,,572.9982,,593.6646,,,52.9174,,700
543874,2022-09-13 21:34:00,677.1193,669.9428,676.2623,568.8631,562.2387,589.9614,,,,,700
543875,2022-09-13 21:35:00,677.4079,670.3486,676.3297,562.7841,557.4088,,77.6944,,52.8958,,700
543876,2022-09-13 21:36:00,677.7138,670.7224,676.7673,556.7168,552.0755,,77.4408,,52.8708,,700
543877,2022-09-13 21:37:00,678.0456,671.0482,677.7579,550.6669,545.9898,575.8536,76.8822,,52.8458,,700
543878,2022-09-13 21:38:00,678.6212,671.5095,678.6419,543.3853,538.2213,567.6682,76.5507,,52.8207,,700
543879,2022-09-13 21:39:00,679.5623,672.1741,679.3661,534.2568,527.9294,556.3472,75.9169,,52.7957,,700
543880,2022-09-13 21:40:00,679.9568,672.4413,679.5408,523.8834,517.0983,544.7589,75.3559,,52.7707,,700
543881,2022-09-13 21:41:00,679.5404,672.1189,678.9004,511.6635,505.4674,532.7738,74.0715,,52.7457,,700
543882,2022-09-13 21:42:00,679.3332,671.9969,678.4883,499.5341,493.3944,520.3172,73.5673,,52.7206,,700
543883,2022-09-13 21:43:00,679.4289,672.1649,678.4068,,480.6811,,72.7986,,52.6905,,700
543884,2022-09-13 21:44:00,679.3644,672.2813,678.3389,469.2631,461.87,487.6862,71.7852,,,,700
543885,2022-09-13 21:45:00,679.0676,,678.2908,,434.2068,458.9723,70.4865,,52.5815,,700
543886,2022-09-13 21:46:00,678.8145,672.1343,678.1192,425.5925,417.7987,441.9039,69.0884,,,,700
543887,2022-09-13 21:47:00,678.6262,671.6055,677.7653,425.69,418.0153,442.0369,68.6841,,52.4569,,700
543888,2022-09-13 21:48:00,678.4476,671.3983,677.4939,420.4765,412.8696,,,52.8547,52.3713,,700
543889,2022-09-13 21:49:00,678.2835,,677.3449,407.3939,399.7786,,66.1972,52.7627,52.2799,,700
543890,2022-09-13 21:50:00,678.3119,,677.1786,393.2989,385.6376,408.7301,65.2234,,52.1598,,700
543891,2022-09-13 21:51:00,678.6264,671.7797,676.9867,377.6988,369.9354,392.2401,64.7613,52.4619,52.0497,,700
543892,2022-09-13 21:52:00,678.9025,671.7635,676.9012,366.9102,358.2513,379.6839,64.0318,52.5151,51.9496,,700
543893,2022-09-13 21:53:00,,671.7753,676.9722,,352.4775,372.9141,63.2778,52.2965,51.8242,,700
543894,2022-09-13 21:54:00,679.0481,671.6037,676.8735,356.5604,345.1561,365.2953,62.5796,52.3856,51.6826,,700
543895,2022-09-13 21:55:00,678.5471,671.1651,676.5279,345.6608,335.5822,356.4406,61.8519,52.0227,51.5826,,700
543896,2022-09-13 21:56:00,678.1869,670.9512,676.2546,335.0285,325.1659,346.1048,61.2847,52.0035,51.4654,,700
543897,2022-09-13 21:57:00,678.0322,671.0655,676.0868,324.7866,313.5201,333.6071,60.7624,51.8993,51.2794,,700
543898,2022-09-13 21:58:00,677.9413,,,315.1946,302.7207,322.3247,60.1554,51.9262,51.1594,,700
543899,2022-09-13 21:59:00,,671.2532,676.1183,306.5542,293.1606,312.8218,,51.5719,,,700
543900,2022-09-13 22:00:00,678.0653,671.4151,676.2426,296.8532,,303.3243,58.6238,51.5765,50.8791,,700
543901,2022-09-13 22:01:00,678.3659,671.6928,676.4137,285.5496,,,57.9968,51.4081,50.7597,,700
543902,2022-09-13 22:02:00,678.5412,671.8895,676.4895,275.4201,264.0987,283.6647,,51.2918,50.5997,,700
543903,2022-09-13 22:03:00,678.5293,671.9651,676.4229,267.0454,,272.4769,,51.1731,50.4246,,700
543904,2022-09-13 22:04:00,678.2471,671.8231,676.1985,258.4757,244.8079,262.1871,56.3236,51.0363,50.28,,700
543905,2022-09-13 22:05:00,677.5596,671.3549,675.7371,249.6137,236.3996,253.2441,55.8596,50.9234,50.1599,,700
543906,2022-09-13 22:06:00,676.9467,670.9027,675.2549,240.4484,227.6166,244.1561,55.2896,,50.0,,700
543907,2022-09-13 22:07:00,676.4445,670.4745,674.7416,230.8329,218.2776,,54.8419,50.9836,,,700
543908,2022-09-13 22:08:00,676.3254,670.3628,674.3858,,209.2536,225.4968,54.5671,51.3538,49.6664,,700
543909,2022-09-13 22:09:00,676.7764,,674.2643,214.0144,200.6983,216.0617,54.0759,51.4718,49.4501,,700
543910,2022-09-13 22:10:00,676.9974,670.9298,674.1623,,192.7478,207.4724,53.5808,51.4309,49.2,,700
543911,2022-09-13 22:11:00,676.8749,670.9113,674.0894,,185.7007,200.1468,53.1501,51.3275,,,700
543912,2022-09-13 22:12:00,,670.9952,674.2329,190.0615,177.6141,192.1988,52.7721,51.2121,48.6667,,700
543913,2022-09-13 22:13:00,677.1322,671.2322,674.7005,180.5821,167.9701,183.3185,52.3069,50.9625,48.4667,,700
543914,2022-09-13 22:14:00,677.0113,671.1847,674.8508,171.0897,158.9936,174.2084,51.9233,50.7433,48.2654,,700
543915,2022-09-13 22:15:00,676.3536,670.7094,674.5239,161.5776,151.0206,164.7529,51.4617,50.5022,48.0652,,700
543916,2022-09-13 22:16:00,676.2357,670.6467,674.5927,153.5472,143.9014,156.5358,50.8817,50.2968,47.8656,,700
543917,2022-09-13 22:17:00,676.8982,671.1802,675.2335,147.6586,138.0164,150.1086,50.5124,50.0349,,,700
543918,2022-09-13 22:18:00,677.2583,671.5416,675.2866,140.5523,131.4688,143.2812,50.2237,49.8176,47.4658,,700
543919,2022-09-13 22:19:00,677.1734,671.6497,674.4753,,123.9468,135.8653,49.9438,49.5643,47.2661,,700
543920,2022-09-13 22:20:00,677.2206,671.8024,674.2395,122.5071,115.4574,127.3848,49.6418,49.3445,47.0795,,700
543921,2022-09-13 22:21:00,677.4624,672.0209,674.8534,112.9893,105.54,117.3326,49.3006,49.1264,46.9597,,700
543922,2022-09-13 22:22:00,677.4346,672.0254,675.1156,106.3216,98.4185,110.4332,48.9733,49.0961,46.7996,,700
543923,2022-09-13 22:23:00,677.0078,671.7134,674.8573,103.8722,,108.2,,48.7616,46.6244,,700
543924,2022-09-13 22:24:00,676.3502,671.0376,674.2682,99.7593,90.8407,104.0589,48.4162,48.5953,46.4793,,700
543925,2022-09-13 22:25:00,675.3549,669.8291,,93.2107,83.8879,97.1241,48.1975,48.4656,46.3595,,700
543926,2022-09-13 22:26:00,674.8443,669.0207,672.5251,87.4583,,91.3877,48.0274,48.2392,46.2245,,700
543927,2022-09-13 22:27:00,,668.7998,672.4477,82.8755,72.5595,87.4118,,48.0818,46.0831,,700
543928,2022-09-13 22:28:00,675.0073,668.5872,672.2472,78.3886,,83.3362,47.6157,47.9134,45.9833,,700
543929,2022-09-13 22:29:00,674.6142,668.3869,671.8655,74.0432,64.2331,79.1133,47.3656,,45.8834,,700
543930,2022-09-13 22:30:00,673.8998,667.9108,671.1828,69.6703,59.7884,75.0264,47.2363,47.6663,45.7831,,700
543931,2022-09-13 22:31:00,672.71,667.0268,,65.2569,54.3274,71.1403,47.0552,47.5117,45.6828,,700
543932,2022-09-13 22:32:00,671.8925,666.3946,669.2976,60.9551,49.8035,66.7035,46.9282,47.3835,45.5827,,700
543933,2022-09-13 22:33:00,671.6196,666.1307,,56.8168,46.6499,,,47.2319,45.4826,,700
543934,2022-09-13 22:34:00,671.7774,666.2868,669.2355,52.65,43.4907,56.7877,46.6404,47.1583,,,700
543935,2022-09-13 22:35:00,672.5759,667.0681,669.9383,48.4408,40.3231,52.9614,46.4237,47.0581,45.2875,,700
543936,2022-09-13 22:36:00,673.1267,667.6431,670.3912,44.6856,37.5459,49.6474,46.2917,46.9471,45.2123,,700
543937,2022-09-13 22:37:00,673.3071,667.9101,670.4708,41.6086,35.3522,47.0988,46.1463,46.9372,45.1371,,700
543938,2022-09-13 22:38:00,673.4551,667.9836,670.5414,39.3307,32.9062,44.9722,,46.7444,45.0566,,700
543939,2022-09-13 22:39:00,,667.7714,670.5987,38.2332,30.0877,43.4688,46.1981,46.6454,44.9709,,700
543940,2022-09-13 22:40:00,673.7614,667.8915,670.8294,37.0437,28.0587,42.3251,46.3245,46.5663,44.8885,,700
543941,2022-09-13 22:41:00,674.1234,668.4973,671.3137,35.7201,27.1837,41.7073,46.2532,46.4881,44.8219,,700
543942,2022-09-13 22:42:00,674.3767,669.0239,671.9313,34.0975,26.2991,40.7767,46.2048,46.4126,44.7554,,700
543943,2022-09-13 22:43:00,674.4684,,672.7474,32.0306,25.4004,39.3811,46.0655,46.4207,44.6916,,700
543944,2022-09-13 22:44:00,674.8416,669.8387,673.2384,29.8506,24.3493,37.3601,46.1253,46.3082,44.6416,,700
543945,2022-09-13 22:45:00,675.6288,670.2396,673.2513,27.5042,,34.4192,46.1518,46.1918,44.5916,,700
543946,2022-09-13 22:46:00,676.1047,670.5526,673.1894,26.0834,22.0774,32.5248,45.9463,46.0854,44.5416,,700
543947,2022-09-13 22:47:00,676.1209,670.7361,673.0172,26.0289,21.4921,32.1751,,46.0848,44.4887,,700
543948,2022-09-13 22:48:00,675.9959,,672.9046,25.5082,21.3146,31.5905,45.3029,45.9835,,,700
543949,2022-09-13 22:49:00,675.6589,670.3902,672.8818,24.2874,21.7491,30.6533,45.1956,45.9183,44.3552,,700
543950,2022-09-13 22:50:00,675.4366,670.3277,,,22.0632,29.6019,45.0919,45.8418,44.2827,,700
543951,2022-09-13 22:51:00,675.3822,670.6508,673.4322,23.0909,,28.3832,45.4668,45.6162,44.1828,,700
543952,2022-09-13 22:52:00,675.3946,,673.7368,18.2282,17.7423,22.0259,45.6616,45.5065,44.0828,,700
543953,2022-09-13 22:53:00,675.5038,671.8041,673.9014,6.8065,,8.2245,44.2941,45.5654,43.9829,,700
543954,2022-09-13 22:54:00,675.4804,672.1342,673.9364,0.0,0.0,0.0,41.2485,45.3205,43.8829,,700
543955,2022-09-13 22:55:00,675.2614,671.9435,673.7805,0.0,0.0,0.0,39.7026,45.3223,43.7827,,700
543956,2022-09-13 22:56:00,675.3057,671.9795,673.7845,0.0,0.0,0.0,38.7164,45.2082,43.6792,,700
543957,2022-09-13 22:57:00,675.7342,672.3462,,0.0,0.0,0.0,37.9524,45.1969,43.5591,,700
543958,2022-09-13 22:58:00,675.8659,672.4295,674.0316,0.0,0.0,0.0,37.3268,45.0631,,,700
543959,2022-09-13 22:59:00,675.5509,,,0.0,0.0,0.0,36.9257,44.9685,43.2795,,700
543960,2022-09-13 23:00:00,675.2798,,673.4537,0.0,0.0,0.0,36.6092,,43.1594,,700
543961,2022-09-13 23:01:00,675.0733,671.7616,673.3402,0.0,0.0,0.0,36.3889,44.5023,43.0243,,700
543962,2022-09-13 23:02:00,674.7662,671.4863,673.0659,0.0,0.0,0.0,36.2174,44.4354,42.8794,,700
543963,2022-09-13 23:03:00,674.3132,670.9355,672.5584,0.0,0.0,0.0,36.0282,44.2914,42.7594,,700
543964,2022-09-13 23:04:00,673.8634,670.4746,672.1234,0.0,0.0,0.0,35.8359,44.1421,42.6244,,700
543965,2022-09-13 23:05:00,673.4186,670.1487,671.7971,0.0,0.0,0.0,35.7135,44.0692,42.4797,,700
543966,2022-09-13 23:06:00,673.0576,669.8662,671.5213,0.0,0.0,0.0,35.5617,43.9717,42.3591,,700
543967,2022-09-13 23:07:00,672.8189,,671.3191,0.0,0.0,0.0,35.3738,43.6841,42.2236,,700
543968,2022-09-13 23:08:00,672.6548,669.4701,671.1279,0.0,0.0,0.0,35.2533,43.4517,42.0825,,700
543969,2022-09-13 23:09:00,672.6031,669.3568,670.9532,0.0,0.0,0.0,35.1618,43.4826,41.9827,,700
543970,2022-09-13 23:10:00,672.5812,669.3396,670.8902,0.0,0.0,0.0,35.0781,43.3493,41.8794,,700
543971,2022-09-13 23:11:00,672.6031,669.4639,670.9918,0.0,0.0,0.0,34.9681,43.2018,41.7593,,700
543972,2022-09-13 23:12:00,672.4749,,670.9552,0.0,0.0,0.0,34.7588,42.9881,41.6243,,700
543973,2022-09-13 23:13:00,672.1283,,670.7174,0.0,0.0,0.0,34.5852,42.7719,41.4797,,700
543974,2022-09-13 23:14:00,671.8498,668.8935,670.5123,0.0,0.0,0.0,34.3879,42.8728,41.3594,,700
543975,2022-09-13 23:15:00,671.6705,668.7662,670.3548,0.0,0.0,0.0,34.3141,,41.2241,,700
543976,2022-09-13 23:16:00,671.2769,668.4003,669.9687,0.0,0.0,0.0,34.3582,42.5265,,,700
543977,2022-09-13 23:17:00,670.5691,,,0.0,0.0,0.0,34.4914,42.4194,41.0121,,700
543978,2022-09-13 23:18:00,669.9395,667.0454,668.57,0.0,0.0,0.0,34.5419,42.5519,40.9371,,700
543979,2022-09-13 23:19:00,669.4261,666.5186,,0.0,0.0,0.0,34.4872,42.2326,40.8566,,700
543980,2022-09-13 23:20:00,669.0416,666.1058,,0.0,0.0,0.0,34.4103,42.1176,40.7708,,700
543981,2022-09-13 23:21:00,668.85,665.8634,667.0774,0.0,0.0,0.0,34.0751,42.0418,,,700
543982,2022-09-13 23:22:00,668.5759,665.5718,666.7628,0.0,0.0,0.0,33.6565,41.8092,40.5594,,700
543983,2022-09-13 23:23:00,668.1801,665.2074,666.5221,0.0,0.0,0.0,,41.6711,40.4498,,700
543984,2022-09-13 23:24:00,667.9634,665.0593,666.4447,0.0,0.0,0.0,,,40.35,,700
543985,2022-09-13 23:25:00,668.0087,665.2274,666.6061,0.0,0.0,0.0,32.7458,41.6678,40.2248,,700
543986,2022-09-13 23:26:00,669.4022,666.6323,,0.0,0.0,0.0,32.6155,41.2303,40.0794,,700
543987,2022-09-13 23:27:00,672.8019,669.8775,671.1372,0.0,0.0,0.0,,41.21,39.9598,,700
543988,2022-09-13 23:28:00,674.7232,,672.9464,0.0,0.0,0.0,32.5726,41.0827,39.8247,,700
543989,2022-09-13 23:29:00,674.4369,671.3875,672.7339,0.0,0.0,0.0,32.5582,40.9648,39.6794,,700
543990,2022-09-13 23:30:00,674.0771,671.0354,672.4342,0.0,0.0,0.0,,40.8971,39.5598,,700
543991,2022-09-13 23:31:00,673.6073,670.6196,672.0037,0.0,0.0,0.0,32.6238,40.6895,39.4498,,700
543992,2022-09-13 23:32:00,673.3701,670.4509,671.8208,0.0,0.0,0.0,32.5835,40.6144,39.3495,,700
543993,2022-09-13 23:33:00,673.4777,670.6487,672.0051,0.0,0.0,0.0,32.5338,40.5591,39.2493,,700
543994,2022-09-13 23:34:00,673.5553,,672.1406,0.0,0.0,0.0,32.4156,40.2781,39.1492,,700
543995,2022-09-13 23:35:00,673.5883,670.7569,672.2036,0.0,0.0,0.0,32.3053,40.3592,39.0243,,700
543996,2022-09-13 23:36:00,,670.6404,672.0686,0.0,0.0,0.0,32.1273,40.0254,38.8876,,700
543997,2022-09-13 23:37:00,673.1851,670.3608,671.6381,0.0,0.0,0.0,31.9275,39.9787,38.8125,,700
543998,2022-09-13 23:38:00,,670.0027,671.2176,0.0,0.0,0.0,31.6652,39.7786,38.7375,,700
543999,2022-09-13 23:39:00,672.4562,669.5305,670.8118,0.0,0.0,0.0,31.4233,39.7695,,,700
544000,2022-09-13 23:40:00,672.2745,669.2951,670.5986,0.0,0.0,0.0,31.2019,,38.48,,700
544001,2022-09-13 23:41:00,672.3979,669.4056,670.6666,0.0,0.0,0.0,31.0436,39.7908,38.3596,,700
544002,2022-09-13 23:42:00,672.2991,669.3451,670.6015,0.0,0.0,0.0,,39.5721,38.2495,,700
544003,2022-09-13 23:43:00,671.8746,669.0339,670.3416,0.0,0.0,0.0,30.7918,39.4373,38.1494,,700
544004,2022-09-13 23:44:00,671.6261,668.8079,670.1107,0.0,0.0,0.0,30.7217,39.1575,38.0238,,700
544005,2022-09-13 23:45:00,671.6325,668.7052,,0.0,0.0,0.0,,38.9179,37.8824,,700
544006,2022-09-13 23:46:00,671.6367,,669.8676,0.0,0.0,0.0,30.6473,39.0873,37.7826,,700
544007,2022-09-13 23:47:00,671.6374,668.8512,670.0137,0.0,0.0,0.0,30.6369,39.0146,37.6828,,700
544008,2022-09-13 23:48:00,671.6229,668.8741,670.0217,0.0,0.0,0.0,30.5046,38.9243,,,700
544009,2022-09-13 23:49:00,671.5862,668.7141,669.8282,0.0,0.0,0.0,30.3754,38.6483,37.4832,,700
544010,2022-09-13 23:50:00,671.6118,668.7301,669.8535,0.0,0.0,0.0,30.2143,38.7079,37.3832,,700
544011,2022-09-13 23:51:00,671.7286,669.0035,670.1988,0.0,0.0,0.0,30.1319,,37.2832,,700
544012,2022-09-13 23:52:00,671.6938,669.0882,670.2934,0.0,0.0,0.0,30.0237,38.5347,37.1831,,700
544013,2022-09-13 23:53:00,671.4333,668.8919,670.0146,0.0,0.0,0.0,29.8235,38.3682,,,700
544014,2022-09-13 23:54:00,671.2608,668.7053,669.7976,0.0,0.0,0.0,29.6804,38.2152,,,700
544015,2022-09-13 23:55:00,,668.5325,669.6704,0.0,0.0,0.0,29.5156,38.1237,36.8796,,700
544016,2022-09-13 23:56:00,671.4951,668.7275,669.8828,0.0,0.0,0.0,,38.0546,36.7593,,700
544017,2022-09-13 23:57:00,672.2524,669.4657,670.5969,0.0,0.0,0.0,29.2638,38.0042,36.6493,,700
544018,2022-09-13 23:58:00,672.6097,669.7617,,0.0,0.0,0.0,29.1419,37.8036,36.5494,,700
544019,2022-09-13 23:59:00,672.3824,669.4115,670.6059,0.0,0.0,0.0,,37.8133,36.4243,,700
544020,2022-09-14 00:00:00,672.2658,669.2511,670.4565,0.0,0.0,0.0,28.9226,,36.2831,,700
544021,2022-09-14 00:01:00,672.3139,669.3732,670.5242,0.0,0.0,0.0,28.8671,37.5057,36.1829,,700
544022,2022-09-14 00:02:00,672.4458,,670.7499,0.0,0.0,0.0,,37.4535,36.0795,,700
544023,2022-09-14 00:03:00,672.7027,670.0492,671.2111,0.0,0.0,0.0,28.8093,37.2818,35.9596,,700
544024,2022-09-14 00:04:00,,670.4408,671.5857,0.0,0.0,0.0,28.7465,,35.8568,,700
544025,2022-09-14 00:05:00,673.4459,670.7761,671.8343,0.0,0.0,0.0,28.6817,37.1122,,,700
544026,2022-09-14 00:06:00,673.5892,670.8223,671.8269,0.0,0.0,0.0,,,35.6827,,700
544027,2022-09-14 00:07:00,673.3343,670.4523,671.4512,0.0,0.0,0.0,28.5718,36.9677,35.5827,,700
544028,2022-09-14 00:08:00,673.1688,670.2431,671.2864,0.0,0.0,0.0,28.5019,36.9723,35.4871,,700
544029,2022-09-14 00:09:00,673.1342,670.2695,671.4305,0.0,0.0,0.0,28.4259,36.8524,35.4123,,700
544030,2022-09-14 00:10:00,672.9234,670.1083,671.3139,0.0,0.0,0.0,28.3917,36.6883,35.3375,,700
544031,2022-09-14 00:11:00,672.4573,669.6755,670.8195,0.0,0.0,0.0,28.3473,36.5855,35.2572,,700
544032,2022-09-14 00:12:00,672.1403,669.3924,670.4691,0.0,0.0,0.0,28.3464,36.6307,35.1713,,700
544033,2022-09-14 00:13:00,672.04,,670.3282,0.0,0.0,0.0,28.3327,,35.0915,,700
544034,2022-09-14 00:14:00,671.6521,669.0027,670.0002,0.0,0.0,0.0,28.3553,36.4175,35.0415,,700
544035,2022-09-14 00:15:00,670.8385,668.2954,669.3953,0.0,0.0,0.0,28.3761,36.2984,34.9914,,700
544036,2022-09-14 00:16:00,670.3368,667.7911,668.8481,0.0,0.0,0.0,,36.2754,34.9413,,700
544037,2022-09-14 00:17:00,670.2915,667.5837,668.3854,0.0,0.0,0.0,,36.1558,34.8948,,700
544038,2022-09-14 00:18:00,670.0632,667.3218,,0.0,0.0,0.0,28.3972,,34.8648,,700
544039,2022-09-14 00:19:00,669.5618,666.9785,667.8939,0.0,0.0,0.0,28.4381,36.2281,34.8348,,700
544040,2022-09-14 00:20:00,669.2209,666.7362,667.7372,0.0,0.0,0.0,28.4982,36.1856,34.8047,,700
544041,2022-09-14 00:21:00,669.1173,666.6431,667.5752,0.0,0.0,0.0,28.5227,36.1552,34.7747,,700
544042,2022-09-14 00:22:00,669.0234,666.4708,667.4197,0.0,0.0,0.0,28.5644,36.2071,34.7447,,700
544043,2022-09-14 00:23:00,668.9442,666.1811,667.2741,0.0,0.0,0.0,28.6663,36.1736,34.7147,,700
544044,2022-09-14 00:24:00,668.7619,665.8955,667.0952,0.0,0.0,0.0,28.7642,,34.7108,,700
544045,2022-09-14 00:25:00,668.4244,665.6161,666.8663,0.0,0.0,0.0,,36.2079,34.7322,,700
544046,2022-09-14 00:26:00,668.2867,665.4957,666.7057,0.0,0.0,0.0,28.8782,36.1551,34.7537,,700
544047,2022-09-14 00:27:00,668.4429,,666.6455,0.0,0.0,0.0,28.9081,36.2049,34.7751,,700
544048,2022-09-14 00:28:00,668.5385,665.7278,666.6146,0.0,0.0,0.0,28.9408,,34.7965,,700
544049,2022-09-14 00:29:00,668.5447,665.8544,666.6269,0.0,0.0,0.0,28.9918,36.0648,34.8179,,700
544050,2022-09-14 00:30:00,668.4764,665.8231,666.5977,0.0,0.0,0.0,29.0497,36.0471,34.8393,,700
544051,2022-09-14 00:31:00,668.2994,665.5614,666.5079,0.0,0.0,0.0,,36.0641,34.8608,,700
544052,2022-09-14 00:32:00,668.2654,665.5361,666.5513,0.0,0.0,0.0,29.1683,36.0633,34.8822,,700
544053,2022-09-14 00:33:00,668.4409,665.8569,666.7895,0.0,0.0,0.0,29.2581,36.0254,34.8489,,700
544054,2022-09-14 00:34:00,668.5864,666.0521,666.9642,0.0,0.0,0.0,29.3579,36.1687,34.9052,,700
544055,2022-09-14 00:35:00,668.6884,666.0654,667.0471,0.0,0.0,0.0,29.5228,36.1407,34.9352,,700
544056,2022-09-14 00:36:00,668.4708,665.8504,666.8647,0.0,0.0,0.0,,36.2819,34.9652,,700
544057,2022-09-14 00:37:00,667.7756,665.2943,,0.0,0.0,0.0,29.4553,36.2506,34.9952,,700
544058,2022-09-14 00:38:00,667.3178,664.8646,665.8475,0.0,0.0,0.0,29.2539,,35.0251,,700
544059,2022-09-14 00:39:00,667.2158,664.6239,665.6191,0.0,0.0,0.0,29.2358,36.3025,35.0551,,700
544060,2022-09-14 00:40:00,667.1789,664.5385,665.5,0.0,0.0,0.0,29.2936,36.3781,35.0851,,700
544061,2022-09-14 00:41:00,667.2383,664.6834,665.5432,0.0,0.0,0.0,29.2953,36.5343,34.9515,,700
544062,2022-09-14 00:42:00,,664.7306,665.5459,0.0,0.0,0.0,29.3481,36.5081,35.1166,,700
544063,2022-09-14 00:43:00,667.2542,664.6343,,0.0,0.0,0.0,,,35.15,,700
544064,2022-09-14 00:44:00,667.5558,664.8314,,0.0,0.0,0.0,29.4282,36.5846,35.1834,,700
544065,2022-09-14 00:45:00,,665.4664,666.3421,0.0,0.0,0.0,29.4881,36.6031,35.2168,,700
544066,2022-09-14 00:46:00,668.6556,665.7773,666.6461,0.0,0.0,0.0,29.5582,36.6894,35.2502,,700
544067,2022-09-14 00:47:00,668.3268,665.6099,666.4646,0.0,0.0,0.0,29.6182,36.6471,35.2835,,700
544068,2022-09-14 00:48:00,668.1334,665.4515,666.3093,0.0,0.0,0.0,29.6262,36.5832,35.2854,,700
544069,2022-09-14 00:49:00,668.1404,665.3062,666.1931,0.0,0.0,0.0,,36.7457,35.2569,,700
544070,2022-09-14 00:50:00,668.1186,665.18,666.0669,0.0,0.0,0.0,29.5662,36.8037,35.2283,,700
544071,2022-09-14 00:51:00,668.0536,665.0824,665.9255,0.0,0.0,0.0,29.4453,36.7364,35.1997,,700
544072,2022-09-14 00:52:00,667.8919,664.9234,665.7472,0.0,0.0,0.0,29.2955,36.7006,35.1712,,700
544073,2022-09-14 00:53:00,667.5883,664.6743,665.5144,0.0,0.0,0.0,29.1079,,35.1426,,700
544074,2022-09-14 00:54:00,,664.3672,665.1965,0.0,0.0,0.0,28.9435,36.6312,,,700
544075,2022-09-14 00:55:00,666.5999,663.9747,664.7528,0.0,0.0,0.0,,36.5428,35.0831,,700
544076,2022-09-14 00:56:00,666.4315,663.9027,664.6699,0.0,0.0,0.0,28.8542,36.4892,35.0497,,700
544077,2022-09-14 00:57:00,666.8562,664.2983,665.1132,0.0,0.0,0.0,28.8519,36.5015,35.0164,,700
544078,2022-09-14 00:58:00,,664.5124,665.3319,0.0,0.0,0.0,28.8962,36.4743,34.9831,,700
544079,2022-09-14 00:59:00,667.2181,664.4571,665.2169,0.0,0.0,0.0,28.8199,36.3539,34.9498,,700
544080,2022-09-14 01:00:00,667.1356,664.3055,665.0688,0.0,0.0,0.0,28.7338,36.2957,34.9165,,700
544081,2022-09-14 01:01:00,666.8152,664.0106,664.8712,0.0,0.0,0.0,28.6835,36.3917,34.8767,,700
544082,2022-09-14 01:02:00,666.4844,663.6655,,0.0,0.0,0.0,28.5963,36.1964,34.8305,,700
544083,2022-09-14 01:03:00,666.1382,663.2452,664.1769,0.0,0.0,0.0,28.5734,36.1648,34.7844,,700
544084,2022-09-14 01:04:00,665.9546,663.0282,663.9505,0.0,0.0,0.0,28.5719,,34.7382,,700
544085,2022-09-14 01:05:00,666.0115,663.1115,663.9973,0.0,0.0,0.0,28.6122,,34.6931,,700
544086,2022-09-14 01:06:00,666.0252,663.1821,664.0369,0.0,0.0,0.0,28.5625,36.0652,34.6531,,700
544087,2022-09-14 01:07:00,665.9749,663.2339,664.0658,0.0,0.0,0.0,28.4971,35.9719,34.6131,,700
544088,2022-09-14 01:08:00,665.8879,663.2289,664.0628,0.0,0.0,0.0,28.4535,36.0047,34.5731,,700
544089,2022-09-14 01:09:00,665.7463,663.1394,664.0124,0.0,0.0,0.0,28.4059,,34.5331,,700
544090,2022-09-14 01:10:00,665.6784,663.1518,664.0432,0.0,0.0,0.0,28.3873,35.9344,34.4939,,700
544091,2022-09-14 01:11:00,665.7189,,664.1935,0.0,0.0,0.0,28.3843,35.9368,34.4586,,700
544092,2022-09-14 01:12:00,665.7383,663.3846,,0.0,0.0,0.0,28.3917,35.9782,34.4233,,700
544093,2022-09-14 01:13:00,665.7268,663.3198,664.0571,0.0,0.0,0.0,,35.8661,,,700
544094,2022-09-14 01:14:00,,663.3143,664.0912,0.0,0.0,0.0,28.3335,35.8871,34.3527,,700
544095,2022-09-14 01:15:00,666.1138,663.3967,664.4141,0.0,0.0,0.0,28.3745,35.8222,34.3175,,700
544096,2022-09-14 01:16:00,666.2953,663.5162,664.5516,0.0,0.0,0.0,,,34.3125,,700
544097,2022-09-14 01:17:00,666.3316,663.6902,664.4173,0.0,0.0,0.0,28.4817,35.7935,34.3375,,700
544098,2022-09-14 01:18:00,666.3081,663.7476,664.3169,0.0,0.0,0.0,,35.7108,34.3625,,700
544099,2022-09-14 01:19:00,666.1958,,664.2669,0.0,0.0,0.0,28.5518,35.7918,34.3875,,700
544100,2022-09-14 01:20:00,666.1567,663.5925,664.3151,0.0,0.0,0.0,28.5835,35.8429,34.4125,,700
544101,2022-09-14 01:21:00,666.2242,663.6674,664.5061,0.0,0.0,0.0,28.6522,35.8981,34.4375,,700
544102,2022-09-14 01:22:00,666.3598,663.7999,,0.0,0.0,0.0,28.6904,35.9161,34.4625,,700
544103,2022-09-14 01:23:00,666.5947,664.0161,664.9223,0.0,0.0,0.0,,35.9537,34.4875,,700
544104,2022-09-14 01:24:00,666.6474,664.0129,664.9737,0.0,0.0,0.0,28.7581,35.9652,34.3994,,700
544105,2022-09-14 01:25:00,666.4372,663.6932,664.7888,0.0,0.0,0.0,28.7622,35.9641,,,700
544106,2022-09-14 01:26:00,666.3673,663.5864,664.7222,0.0,0.0,0.0,,,,,700
544107,2022-09-14 01:27:00,666.5091,663.8012,664.8344,0.0,0.0,0.0,28.7364,35.9621,34.4499,,700
544108,2022-09-14 01:28:00,666.5336,663.8844,664.9153,0.0,0.0,0.0,,35.9441,34.4268,,700
544109,2022-09-14 01:29:00,666.3875,663.7767,664.9508,0.0,0.0,0.0,,36.0582,34.4038,,700
544110,2022-09-14 01:30:00,666.3739,663.7883,664.9307,0.0,0.0,0.0,28.6037,36.0146,34.3807,,700
544111,2022-09-14 01:31:00,666.5589,663.9788,664.8275,0.0,0.0,0.0,28.5217,35.9895,34.3576,,700
544112,2022-09-14 01:32:00,666.8396,664.2157,664.9208,0.0,0.0,0.0,28.4082,35.9788,34.3345,,700
544113,2022-09-14 01:33:00,667.2624,664.5217,665.3056,0.0,0.0,0.0,28.2252,35.9691,34.3115,,700
544114,2022-09-14 01:34:00,667.2792,,665.3652,0.0,0.0,0.0,28.1173,35.8552,34.2849,,700
544115,2022-09-14 01:35:00,666.6922,664.1273,664.9414,0.0,0.0,0.0,28.0317,35.7528,34.2549,,700
544116,2022-09-14 01:36:00,666.4469,663.9111,664.75,0.0,0.0,0.0,27.9538,35.6652,34.2248,,700
544117,2022-09-14 01:37:00,666.7114,663.9868,664.9054,0.0,0.0,0.0,27.8917,,,,700
544118,2022-09-14 01:38:00,666.8965,664.0851,665.0059,0.0,0.0,0.0,27.9263,35.6246,34.1122,,700
544119,2022-09-14 01:39:00,666.9627,,665.0244,0.0,0.0,0.0,28.0041,35.6358,34.0373,,700
544120,2022-09-14 01:40:00,667.0824,664.3292,665.0887,0.0,0.0,0.0,28.0135,35.6207,33.9863,,700
544121,2022-09-14 01:41:00,667.28,664.4126,665.22,0.0,0.0,0.0,28.0373,35.5771,,,700
544122,2022-09-14 01:42:00,667.2677,664.3487,665.1828,0.0,0.0,0.0,28.0327,,33.9318,,700
544123,2022-09-14 01:43:00,666.9392,664.0625,664.8915,0.0,0.0,0.0,28.0082,35.5618,33.9045,,700
544124,2022-09-14 01:44:00,666.7313,663.8868,664.7642,0.0,0.0,0.0,28.0111,35.5496,33.8772,,700
544125,2022-09-14 01:45:00,666.7031,663.8758,,0.0,0.0,0.0,27.9444,35.5619,33.85,,700
544126,2022-09-14 01:46:00,666.6519,663.8883,664.9042,0.0,0.0,0.0,27.8952,35.4057,33.8227,,700
544127,2022-09-14 01:47:00,666.5666,663.9356,664.7892,0.0,0.0,0.0,27.8842,35.3614,33.7972,,700
544128,2022-09-14 01:48:00,666.6989,664.1369,664.8905,0.0,0.0,0.0,27.8208,35.2846,33.7805,,700
544129,2022-09-14 01:49:00,667.1485,664.5629,,0.0,0.0,0.0,27.7919,35.3361,33.7638,,700
544130,2022-09-14 01:50:00,667.44,664.7958,,0.0,0.0,0.0,27.8259,35.2061,33.7472,,700
544131,2022-09-14 01:51:00,667.5033,664.7502,665.6938,0.0,0.0,0.0,27.8481,35.3235,33.7305,,700
544132,2022-09-14 01:52:00,667.5682,664.8168,665.8823,0.0,0.0,0.0,27.8482,35.2636,33.7138,,700
544133,2022-09-14 01:53:00,667.6355,665.0459,666.1994,0.0,0.0,0.0,27.8318,35.2248,33.6971,,700
544134,2022-09-14 01:54:00,,,666.4142,0.0,0.0,0.0,27.7717,35.2495,33.6804,,700
544135,2022-09-14 01:55:00,668.1127,665.3626,666.4805,0.0,0.0,0.0,27.7535,35.1646,33.6638,,700
544136,2022-09-14 01:56:00,668.3382,,666.5821,0.0,0.0,0.0,27.7519,35.1718,33.6471,,700
544137,2022-09-14 01:57:00,668.4361,665.7138,666.7365,0.0,0.0,0.0,27.8539,,33.6304,,700
544138,2022-09-14 01:58:00,668.6114,665.9167,666.8957,0.0,0.0,0.0,27.9141,35.1766,33.6137,,700
544139,2022-09-14 01:59:00,668.9,666.1302,,0.0,0.0,0.0,27.9161,,33.6521,,700
544140,2022-09-14 02:00:00,669.0476,666.2112,667.1187,0.0,0.0,0.0,27.9759,,33.7901,,700
544141,2022-09-14 02:01:00,668.9819,,667.0101,0.0,0.0,0.0,28.0365,35.1761,33.7708,,700
544142,2022-09-14 02:02:00,,666.0225,666.9957,0.0,0.0,0.0,28.0319,35.2883,33.7515,,700
544143,2022-09-14 02:03:00,668.9439,666.0276,,0.0,0.0,0.0,27.9645,35.3518,33.7321,,700
544144,2022-09-14 02:04:00,,665.7848,666.9766,0.0,0.0,0.0,27.9081,35.2793,33.7128,,700
544145,2022-09-14 02:05:00,668.1103,665.1705,,0.0,0.0,0.0,27.9018,35.2625,33.6934,,700
544146,2022-09-14 02:06:00,667.8479,664.9465,666.1894,0.0,0.0,0.0,27.9166,35.19,33.6741,,700
544147,2022-09-14 02:07:00,668.0728,665.2931,666.4199,0.0,0.0,0.0,27.8418,35.3591,33.6547,,700
544148,2022-09-14 02:08:00,668.2428,665.5151,666.6145,0.0,0.0,0.0,27.8018,35.2267,33.6354,,700
544149,2022-09-14 02:09:00,668.3334,665.5572,666.7571,0.0,0.0,0.0,27.7726,35.2217,33.6161,,700
544150,2022-09-14 02:10:00,668.4537,665.6189,,0.0,0.0,0.0,27.6653,35.1992,33.5977,,700
544151,2022-09-14 02:11:00,668.6183,665.7099,666.8374,0.0,0.0,0.0,27.6527,35.2172,,,700
544152,2022-09-14 02:12:00,668.6811,665.7222,666.7803,0.0,0.0,0.0,27.6072,35.1183,33.5704,,700
544153,2022-09-14 02:13:00,668.5914,665.6165,,0.0,0.0,0.0,,35.2585,33.5568,,700
544154,2022-09-14 02:14:00,,,666.5866,0.0,0.0,0.0,27.6382,,33.5431,,700
544155,2022-09-14 02:15:00,668.4719,665.5475,666.6485,0.0,0.0,0.0,27.6741,,33.5295,,700
544156,2022-09-14 02:16:00,668.5167,,666.7099,0.0,0.0,0.0,27.7045,35.1663,33.5158,,700
544157,2022-09-14 02:17:00,668.6961,665.6632,666.7707,0.0,0.0,0.0,27.6818,35.1916,33.5022,,700
544158,2022-09-14 02:18:00,668.8494,665.8448,666.9188,0.0,0.0,0.0,27.6784,,33.4886,,700
544159,2022-09-14 02:19:00,,666.1696,,0.0,0.0,0.0,27.6419,35.1249,33.4749,,700
544160,2022-09-14 02:20:00,668.8728,,667.2171,0.0,0.0,0.0,27.5935,35.1056,33.4613,,700
544161,2022-09-14 02:21:00,,665.8679,666.8696,0.0,0.0,0.0,27.4973,35.1846,33.4477,,700
544162,2022-09-14 02:22:00,668.2397,665.6048,666.6445,0.0,0.0,0.0,27.4356,35.1059,,,700
544163,2022-09-14 02:23:00,668.2139,665.47,666.5977,0.0,0.0,0.0,27.4253,35.0425,33.4204,,700
544164,2022-09-14 02:24:00,668.1671,665.3503,,0.0,0.0,0.0,27.4463,35.0845,33.4067,,700
544165,2022-09-14 02:25:00,668.0896,665.2527,666.4141,0.0,0.0,0.0,,35.4211,,,700
544166,2022-09-14 02:26:00,668.2531,665.4216,666.5398,0.0,0.0,0.0,,35.7142,33.4336,,700
544167,2022-09-14 02:27:00,668.7756,665.9872,667.0175,0.0,0.0,0.0,27.4617,35.9992,33.6059,,700
544168,2022-09-14 02:28:00,668.9374,666.1639,667.1526,0.0,0.0,0.0,27.4719,36.2202,33.6412,,700
544169,2022-09-14 02:29:00,668.5602,665.7597,666.7755,0.0,0.0,0.0,27.4735,36.4046,33.6766,,700
544170,2022-09-14 02:30:00,668.2811,665.4971,666.5305,0.0,0.0,0.0,,,33.7119,,700
544171,2022-09-14 02:31:00,668.1448,,666.4781,0.0,0.0,0.0,27.5081,36.7805,33.7472,,700
544172,2022-09-14 02:32:00,668.1835,665.5076,,0.0,0.0,0.0,27.5363,36.9145,33.7825,,700
544173,2022-09-14 02:33:00,,665.7534,666.6755,0.0,0.0,0.0,,37.0341,33.8189,,700
544174,2022-09-14 02:34:00,668.4861,665.7623,666.6426,0.0,0.0,0.0,27.5526,,33.8564,,700
544175,2022-09-14 02:35:00,668.0685,665.4188,,0.0,0.0,0.0,27.5599,,33.8939,,700
544176,2022-09-14 02:36:00,667.58,664.9882,665.9154,0.0,0.0,0.0,27.5864,37.3482,33.9314,,700
544177,2022-09-14 02:37:00,,664.4295,665.3941,0.0,0.0,0.0,,37.4459,33.9688,,700
544178,2022-09-14 02:38:00,666.7952,664.2111,665.1543,0.0,0.0,0.0,27.6082,37.5164,34.0092,,700
544179,2022-09-14 02:39:00,667.1956,664.4949,665.3301,0.0,0.0,0.0,,37.5979,34.0638,,700
544180,2022-09-14 02:40:00,667.5107,664.7615,665.5594,0.0,0.0,0.0,27.6455,37.6618,34.1184,,700
544181,2022-09-14 02:41:00,667.6995,665.0028,665.8678,0.0,0.0,0.0,27.6761,37.9202,,,700
544182,2022-09-14 02:42:00,667.4524,664.7758,665.7454,0.0,0.0,0.0,27.6824,37.9372,34.2504,,700
544183,2022-09-14 02:43:00,666.5483,663.8432,664.9737,0.0,0.0,0.0,27.6782,37.9882,,,700
544184,2022-09-14 02:44:00,665.6804,663.0022,664.1796,0.0,0.0,0.0,27.7356,37.9883,34.5047,,700
544185,2022-09-14 02:45:00,664.8673,662.2997,663.3514,0.0,0.0,0.0,27.6851,38.0365,34.5333,,700
544186,2022-09-14 02:46:00,664.4027,661.8263,662.7769,0.0,0.0,0.0,,37.9997,34.5619,,700
544187,2022-09-14 02:47:00,664.4449,661.6862,662.5713,0.0,0.0,0.0,27.7033,37.9557,34.5905,,700
544188,2022-09-14 02:48:00,664.5229,661.6586,662.4647,0.0,0.0,0.0,27.7219,,34.6191,,700
544189,2022-09-14 02:49:00,664.6546,661.7999,662.5067,0.0,0.0,0.0,27.7317,37.9844,34.6477,,700
544190,2022-09-14 02:50:00,664.7557,,,0.0,0.0,0.0,27.7641,38.0024,34.6763,,700
544191,2022-09-14 02:51:00,,662.0015,662.7601,0.0,0.0,0.0,27.7357,37.9435,34.6484,,700
544192,2022-09-14 02:52:00,664.8893,662.0813,662.8706,0.0,0.0,0.0,27.7646,37.9593,34.6831,,700
544193,2022-09-14 02:53:00,665.0019,662.1556,662.9028,0.0,0.0,0.0,,37.9402,34.5832,,700
544194,2022-09-14 02:54:00,665.0821,662.1691,662.8987,0.0,0.0,0.0,27.7673,37.8981,34.5023,,700
544195,2022-09-14 02:55:00,665.1137,662.0917,662.8402,0.0,0.0,0.0,,37.9979,34.5166,,700
544196,2022-09-14 02:56:00,665.0732,661.9785,662.7495,0.0,0.0,0.0,27.8379,38.0518,34.5309,,700
544197,2022-09-14 02:57:00,664.9262,661.8124,662.6111,0.0,0.0,0.0,27.8004,38.0734,34.5452,,700
544198,2022-09-14 02:58:00,664.8578,661.7555,662.5673,0.0,0.0,0.0,27.8082,38.1182,34.5595,,700
544199,2022-09-14 02:59:00,664.9057,661.8606,,0.0,0.0,0.0,27.8517,,34.5738,,700
544200,2022-09-14 03:00:00,664.9349,661.9136,662.7562,0.0,0.0,0.0,27.8417,38.1733,34.5881,,700
544201,2022-09-14 03:01:00,664.9364,,662.8418,0.0,0.0,0.0,27.8516,38.1883,34.6023,,700
544202,2022-09-14 03:02:00,,662.4507,,0.0,0.0,0.0,27.8944,38.2344,34.6166,,700
544203,2022-09-14 03:03:00,666.7835,,664.8484,0.0,0.0,0.0,27.9116,38.2617,34.6309,,700
544204,2022-09-14 03:04:00,667.5691,664.7435,665.6804,0.0,0.0,0.0,27.9229,38.2782,34.6452,,700
544205,2022-09-14 03:05:00,667.5691,664.7435,665.6804,0.0,0.0,0.0,,38.3061,34.6595,,700
544206,2022-09-14 03:06:00,,,,,,,27.9391,38.3317,34.6738,,700
544207,2022-09-14 03:07:00,,,,,,,27.9671,38.3617,34.6881,,700
544208,2022-09-14 03:08:00,,,,,,,27.9823,38.3819,34.7,,700
544209,2022-09-14 03:09:00,,,,,,,28.0071,38.4455,34.7,,700
544210,2022-09-14 03:10:00,,,,,,,,,,,700
544211,2022-09-14 03:11:00,,,,,,,,,,,700
544212,2022-09-14 03:12:00,,,,,,,,,,,700
544213,2022-09-14 03:13:00,,,,,,,,,,,700
544214,2022-09-14 03:14:00,,,,,,,,,,,700
544215,2022-09-14 03:15:00,,,,,,,,,,,700
544216,2022-09-14 03:16:00,,,,,,,,,,,700
544217,2022-09-14 03:17:00,,,,,,,,,,,700
544218,2022-09-14 03:18:00,,,,,,,,,,,700
544219,2022-09-14 03:19:00,,,,,,,,,,,700
544220,2022-09-14 03:20:00,,,,,,,,,,,700
544221,2022-09-14 03:21:00,,,,,,,,,,,700
544222,2022-09-14 03:22:00,,,,,,,,,,,700
544223,2022-09-14 03:23:00,,,,,,,,,,,700
544224,2022-09-14 03:24:00,,,,,,,,,,,700
544225,2022-09-14 03:25:00,,,,,,,,,,,700
544226,2022-09-14 03:26:00,,,,,,,,,,,700
544227,2022-09-14 03:27:00,,,,,,,,,,,700
544228,2022-09-14 03:28:00,,,,,,,,,,,700
544229,2022-09-14 03:29:00,,,,,,,,,,,700
544230,2022-09-14 03:30:00,,,,,,,,,,,700
544231,2022-09-14 03:31:00,,,,,,,,,,,700
544232,2022-09-14 03:32:00,,,,,,,,,,,700
544233,2022-09-14 03:33:00,,,,,,,,,,,700
544234,2022-09-14 03:34:00,,,,,,,,,,,700
544235,2022-09-14 03:35:00,,,,,,,,,,,700
544236,2022-09-14 03:36:00,,,,,,,,,,,700
544237,2022-09-14 03:37:00,,,,,,,,,,,700
544238,2022-09-14 03:38:00,,,,,,,,,,,700
544239,2022-09-14 03:39:00,,,,,,,,,,,700
544240,2022-09-14 03:40:00,,,,,,,,,,,700
544241,2022-09-14 03:41:00,,,,,,,,,,,700
544242,2022-09-14 03:42:00,,,,,,,,,,,700
544243,2022-09-14 03:43:00,,,,,,,,,,,700
544244,2022-09-14 03:44:00,,,,,,,,,,,700
544245,2022-09-14 03:45:00,,,,,,,,,,,700
544246,2022-09-14 03:46:00,,,,,,,,,,,700
544247,2022-09-14 03:47:00,,,,,,,,,,,700
544248,2022-09-14 03:48:00,,,,,,,,,,,700
544249,2022-09-14 03:49:00,,,,,,,,,,,700
544250,2022-09-14 03:50:00,,,,,,,,,,,700
544251,2022-09-14 03:51:00,,,,,,,,,,,700
544252,2022-09-14 03:52:00,,,,,,,,,,,700
544253,2022-09-14 03:53:00,,,,,,,,,,,700
544254,2022-09-14 03:54:00,,,,,,,,,,,700
544255,2022-09-14 03:55:00,,,,,,,,,,,700
544256,2022-09-14 03:56:00,,,,,,,,,,,700
544257,2022-09-14 03:57:00,,,,,,,,,,,700
544258,2022-09-14 03:58:00,,,,,,,,,,,700
544259,2022-09-14 03:59:00,,,,,,,,,,,700
544260,2022-09-14 04:00:00,,,,,,,,,,,700
544261,2022-09-14 04:01:00,,,,,,,,,,,700
544262,2022-09-14 04:02:00,,,,,,,,,,,700
544263,2022-09-14 04:03:00,,,,,,,,,,,700
544264,2022-09-14 04:04:00,,,,,,,,,,,700
544265,2022-09-14 04:05:00,,,,,,,,,,,700
544266,2022-09-14 04:06:00,,,,,,,,,,,700
544267,2022-09-14 04:07:00,,,,,,,,,,,700
544268,2022-09-14 04:08:00,,,,,,,,,,,700
544269,2022-09-14 04:09:00,,,,,,,,,,,700
544270,2022-09-14 04:10:00,,,,,,,,,,,700
544271,2022-09-14 04:11:00,,,,,,,,,,,700
544272,2022-09-14 04:12:00,,,,,,,,,,,700
544273,2022-09-14 04:13:00,,,,,,,,,,,700
544274,2022-09-14 04:14:00,,,,,,,,,,,700
544275,2022-09-14 04:15:00,,,,,,,,,,,700
544276,2022-09-14 04:16:00,,,,,,,,,,,700
544277,2022-09-14 04:17:00,,,,,,,,,,,700
544278,2022-09-14 04:18:00,,,,,,,,,,,700
544279,2022-09-14 04:19:00,,,,,,,,,,,700
544280,2022-09-14 04:20:00,,,,,,,,,,,700
544281,2022-09-14 04:21:00,,,,,,,,,,,700
544282,2022-09-14 04:22:00,,,,,,,,,,,700
544283,2022-09-14 04:23:00,,,,,,,,,,,700
544284,2022-09-14 04:24:00,,,,,,,,,,,700
544285,2022-09-14 04:25:00,,,,,,,,,,,700
544286,2022-09-14 04:26:00,,,,,,,,,,,700
544287,2022-09-14 04:27:00,,,,,,,,,,,700
544288,2022-09-14 04:28:00,,,,,,,,,,,700
544289,2022-09-14 04:29:00,,,,,,,,,,,700
544290,2022-09-14 04:30:00,,,,,,,,,,,700
544291,2022-09-14 04:31:00,,,,,,,,,,,700
544292,2022-09-14 04:32:00,,,,,,,,,,,700
544293,2022-09-14 04:33:00,,,,,,,,,,,700
544294,2022-09-14 04:34:00,,,,,,,,,,,700
544295,2022-09-14 04:35:00,,,,,,,,,,,700
544296,2022-09-14 04:36:00,,,,,,,,,,,700
544297,2022-09-14 04:37:00,,,,,,,,,,,700
544298,2022-09-14 04:38:00,,,,,,,,,,,700
544299,2022-09-14 04:39:00,,,,,,,,,,,700
544300,2022-09-14 04:40:00,,,,,,,,,,,700
544301,2022-09-14 04:41:00,,,,,,,,,,,700
544302,2022-09-14 04:42:00,,,,,,,,,,,700
544303,2022-09-14 04:43:00,,,,,,,,,,,700
544304,2022-09-14 04:44:00,,,,,,,,,,,700
544305,2022-09-14 04:45:00,,,,,,,,,,,700
544306,2022-09-14 04:46:00,,,,,,,,,,,700
544307,2022-09-14 04:47:00,,,,,,,,,,,700
544308,2022-09-14 04:48:00,,,,,,,,,,,700
544309,2022-09-14 04:49:00,,,,,,,,,,,700
544310,2022-09-14 04:50:00,,,,,,,,,,,700
544311,2022-09-14 04:51:00,,,,,,,,,,,700
544312,2022-09-14 04:52:00,,,,,,,,,,,700
544313,2022-09-14 04:53:00,,,,,,,,,,,700
544314,2022-09-14 04:54:00,,,,,,,,,,,700
544315,2022-09-14 04:55:00,,,,,,,,,,,700
544316,2022-09-14 04:56:00,,,,,,,,,,,700
544317,2022-09-14 04:57:00,,,,,,,,,,,700
544318,2022-09-14 04:58:00,,,,,,,,,,,700
544319,2022-09-14 04:59:00,,,,,,,,,,,700
544320,2022-09-14 05:00:00,,,,,,,,,,,700
544321,2022-09-14 05:01:00,,,,,,,,,,,700
544322,2022-09-14 05:02:00,,,,,,,,,,,700
544323,2022-09-14 05:03:00,,,,,,,,,,,700
544324,2022-09-14 05:04:00,,,,,,,,,,,700
544325,2022-09-14 05:05:00,,,,,,,,,,,700
544326,2022-09-14 05:06:00,,,,,,,,,,,700
544327,2022-09-14 05:07:00,,,,,,,,,,,700
544328,2022-09-14 05:08:00,,,,,,,,,,,700
544329,2022-09-14 05:09:00,,,,,,,,,,,700
544330,2022-09-14 05:10:00,,,,,,,,,,,700
544331,2022-09-14 05:11:00,,,,,,,,,,,700
544332,2022-09-14 05:12:00,,,,,,,,,,,700
544333,2022-09-14 05:13:00,,,,,,,,,,,700
544334,2022-09-14 05:14:00,,,,,,,,,,,700
544335,2022-09-14 05:15:00,,,,,,,,,,,700
544336,2022-09-14 05:16:00,,,,,,,,,,,700
544337,2022-09-14 05:17:00,,,,,,,,,,,700
544338,2022-09-14 05:18:00,,,,,,,,,,,700
544339,2022-09-14 05:19:00,,,,,,,,,,,700
544340,2022-09-14 05:20:00,,,,,,,,,,,700
544341,2022-09-14 05:21:00,,,,,,,,,,,700
544342,2022-09-14 05:22:00,,,,,,,,,,,700
544343,2022-09-14 05:23:00,,,,,,,,,,,700
544344,2022-09-14 05:24:00,,,,,,,,,,,700
544345,2022-09-14 05:25:00,,,,,,,,,,,700
544346,2022-09-14 05:26:00,,,,,,,,,,,700
544347,2022-09-14 05:27:00,,,,,,,,,,,700
544348,2022-09-14 05:28:00,,,,,,,,,,,700
544349,2022-09-14 05:29:00,,,,,,,,,,,700
544350,2022-09-14 05:30:00,,,,,,,,,,,700
544351,2022-09-14 05:31:00,,,,,,,,,,,700
544352,2022-09-14 05:32:00,,,,,,,,,,,700
544353,2022-09-14 05:33:00,,,,,,,,,,,700
544354,2022-09-14 05:34:00,,,,,,,,,,,700
544355,2022-09-14 05:35:00,,,,,,,,,,,700
544356,2022-09-14 05:36:00,,,,,,,,,,,700
544357,2022-09-14 05:37:00,,,,,,,,,,,700
544358,2022-09-14 05:38:00,,,,,,,,,,,700
544359,2022-09-14 05:39:00,,,,,,,,,,,700
544360,2022-09-14 05:40:00,,,,,,,,,,,700
544361,2022-09-14 05:41:00,,,,,,,,,,,700
544362,2022-09-14 05:42:00,,,,,,,,,,,700
544363,2022-09-14 05:43:00,,,,,,,,,,,700
544364,2022-09-14 05:44:00,,,,,,,,,,,700
544365,2022-09-14 05:45:00,,,,,,,,,,,700
544366,2022-09-14 05:46:00,,,,,,,,,,,700
544367,2022-09-14 05:47:00,,,,,,,,,,,700
544368,2022-09-14 05:48:00,,,,,,,,,,,700
544369,2022-09-14 05:49:00,,,,,,,,,,,700
544370,2022-09-14 05:50:00,,,,,,,,,,,700
544371,2022-09-14 05:51:00,,,,,,,,,,,700
544372,2022-09-14 05:52:00,,,,,,,,,,,700
544373,2022-09-14 05:53:00,,,,,,,,,,,700
544374,2022-09-14 05:54:00,,,,,,,,,,,700
544375,2022-09-14 05:55:00,,,,,,,,,,,700
544376,2022-09-14 05:56:00,,,,,,,,,,,700
544377,2022-09-14 05:57:00,,,,,,,,,,,700
544378,2022-09-14 05:58:00,,,,,,,,,,,700
544379,2022-09-14 05:59:00,,,,,,,,,,,700
544380,2022-09-14 06:00:00,,,,,,,,,,,700
544381,2022-09-14 06:01:00,,,,,,,,,,,700
544382,2022-09-14 06:02:00,,,,,,,,,,,700
544383,2022-09-14 06:03:00,,,,,,,,,,,700
544384,2022-09-14 06:04:00,,,,,,,,,,,700
544385,2022-09-14 06:05:00,,,,,,,,,,,700
544386,2022-09-14 06:06:00,,,,,,,,,,,700
544387,2022-09-14 06:07:00,,,,,,,,,,,700
544388,2022-09-14 06:08:00,,,,,,,,,,,700
544389,2022-09-14 06:09:00,,,,,,,,,,,700
544390,2022-09-14 06:10:00,,,,,,,,,,,700
544391,2022-09-14 06:11:00,,,,,,,,,,,700
544392,2022-09-14 06:12:00,,,,,,,,,,,700
544393,2022-09-14 06:13:00,,,,,,,,,,,700
544394,2022-09-14 06:14:00,,,,,,,,,,,700
544395,2022-09-14 06:15:00,,,,,,,,,,,700
544396,2022-09-14 06:16:00,,,,,,,,,,,700
544397,2022-09-14 06:17:00,,,,,,,,,,,700
544398,2022-09-14 06:18:00,,,,,,,,,,,700
544399,2022-09-14 06:19:00,,,,,,,,,,,700
544400,2022-09-14 06:20:00,,,,,,,,,,,700
544401,2022-09-14 06:21:00,,,,,,,,,,,700
544402,2022-09-14 06:22:00,,,,,,,,,,,700
544403,2022-09-14 06:23:00,,,,,,,,,,,700
544404,2022-09-14 06:24:00,,,,,,,,,,,700
544405,2022-09-14 06:25:00,,,,,,,,,,,700
544406,2022-09-14 06:26:00,,,,,,,,,,,700
544407,2022-09-14 06:27:00,,,,,,,,,,,700
544408,2022-09-14 06:28:00,,,,,,,,,,,700
544409,2022-09-14 06:29:00,,,,,,,,,,,700
544410,2022-09-14 06:30:00,,,,,,,,,,,700
544411,2022-09-14 06:31:00,,,,,,,,,,,700
544412,2022-09-14 06:32:00,,,,,,,,,,,700
544413,2022-09-14 06:33:00,,,,,,,,,,,700
544414,2022-09-14 06:34:00,,,,,,,,,,,700
544415,2022-09-14 06:35:00,,,,,,,,,,,700
544416,2022-09-14 06:36:00,,,,,,,,,,,700
544417,2022-09-14 06:37:00,,,,,,,,,,,700
544418,2022-09-14 06:38:00,,,,,,,,,,,700
544419,2022-09-14 06:39:00,,,,,,,,,,,700
544420,2022-09-14 06:40:00,,,,,,,,,,,700
544421,2022-09-14 06:41:00,,,,,,,,,,,700
544422,2022-09-14 06:42:00,,,,,,,,,,,700
544423,2022-09-14 06:43:00,,,,,,,,,,,700
544424,2022-09-14 06:44:00,,,,,,,,,,,700
544425,2022-09-14 06:45:00,,,,,,,,,,,700
544426,2022-09-14 06:46:00,,,,,,,,,,,700
544427,2022-09-14 06:47:00,,,,,,,,,,,700
544428,2022-09-14 06:48:00,,,,,,,,,,,700
544429,2022-09-14 06:49:00,,,,,,,,,,,700
544430,2022-09-14 06:50:00,,,,,,,,,,,700
544431,2022-09-14 06:51:00,,,,,,,,,,,700
544432,2022-09-14 06:52:00,,,,,,,,,,,700
544433,2022-09-14 06:53:00,,,,,,,,,,,700
544434,2022-09-14 06:54:00,,,,,,,,,,,700
544435,2022-09-14 06:55:00,,,,,,,,,,,700
544436,2022-09-14 06:56:00,,,,,,,,,,,700
544437,2022-09-14 06:57:00,,,,,,,,,,,700
544438,2022-09-14 06:58:00,,,,,,,,,,,700
544439,2022-09-14 06:59:00,,,,,,,,,,,700
544440,2022-09-14 07:00:00,,,,,,,,,,,700
544441,2022-09-14 07:01:00,,,,,,,,,,,700
544442,2022-09-14 07:02:00,,,,,,,,,,,700
544443,2022-09-14 07:03:00,,,,,,,,,,,700
544444,2022-09-14 07:04:00,,,,,,,,,,,700
544445,2022-09-14 07:05:00,,,,,,,,,,,700
544446,2022-09-14 07:06:00,,,,,,,,,,,700
544447,2022-09-14 07:07:00,,,,,,,,,,,700
544448,2022-09-14 07:08:00,,,,,,,,,,,700
544449,2022-09-14 07:09:00,,,,,,,,,,,700
544450,2022-09-14 07:10:00,,,,,,,,,,,700
544451,2022-09-14 07:11:00,,,,,,,,,,,700
544452,2022-09-14 07:12:00,,,,,,,,,,,700
544453,2022-09-14 07:13:00,,,,,,,,,,,700
544454,2022-09-14 07:14:00,,,,,,,,,,,700
544455,2022-09-14 07:15:00,,,,,,,,,,,700
544456,2022-09-14 07:16:00,,,,,,,,,,,700
544457,2022-09-14 07:17:00,,,,,,,,,,,700
544458,2022-09-14 07:18:00,,,,,,,,,,,700
544459,2022-09-14 07:19:00,,,,,,,,,,,700
544460,2022-09-14 07:20:00,,,,,,,,,,,700
544461,2022-09-14 07:21:00,,,,,,,,,,,700
544462,2022-09-14 07:22:00,,,,,,,,,,,700
544463,2022-09-14 07:23:00,,,,,,,,,,,700
544464,2022-09-14 07:24:00,,,,,,,,,,,700
544465,2022-09-14 07:25:00,,,,,,,,,,,700
544466,2022-09-14 07:26:00,,,,,,,,,,,700
544467,2022-09-14 07:27:00,,,,,,,,,,,700
544468,2022-09-14 07:28:00,,,,,,,,,,,700
544469,2022-09-14 07:29:00,,,,,,,,,,,700
544470,2022-09-14 07:30:00,,,,,,,,,,,700
544471,2022-09-14 07:31:00,,,,,,,,,,,700
544472,2022-09-14 07:32:00,,,,,,,,,,,700
544473,2022-09-14 07:33:00,,,,,,,,,,,700
544474,2022-09-14 07:34:00,,,,,,,,,,,700
544475,2022-09-14 07:35:00,,,,,,,,,,,700
544476,2022-09-14 07:36:00,,,,,,,,,,,700
544477,2022-09-14 07:37:00,,,,,,,,,,,700
544478,2022-09-14 07:38:00,,,,,,,,,,,700
544479,2022-09-14 07:39:00,,,,,,,,,,,700
544480,2022-09-14 07:40:00,,,,,,,,,,,700
544481,2022-09-14 07:41:00,,,,,,,,,,,700
544482,2022-09-14 07:42:00,,,,,,,,,,,700
544483,2022-09-14 07:43:00,,,,,,,,,,,700
544484,2022-09-14 07:44:00,,,,,,,,,,,700
544485,2022-09-14 07:45:00,,,,,,,,,,,700
544486,2022-09-14 07:46:00,,,,,,,,,,,700
544487,2022-09-14 07:47:00,,,,,,,,,,,700
544488,2022-09-14 07:48:00,,,,,,,,,,,700
544489,2022-09-14 07:49:00,,,,,,,,,,,700
544490,2022-09-14 07:50:00,,,,,,,,,,,700
544491,2022-09-14 07:51:00,,,,,,,,,,,700
544492,2022-09-14 07:52:00,,,,,,,,,,,700
544493,2022-09-14 07:53:00,,,,,,,,,,,700
544494,2022-09-14 07:54:00,,,,,,,,,,,700
544495,2022-09-14 07:55:00,,,,,,,,,,,700
544496,2022-09-14 07:56:00,,,,,,,,,,,700
544497,2022-09-14 07:57:00,,,,,,,,,,,700
544498,2022-09-14 07:58:00,,,,,,,,,,,700
544499,2022-09-14 07:59:00,,,,,,,,,,,700
544500,2022-09-14 08:00:00,,,,,,,,,,,700
544501,2022-09-14 08:01:00,,,,,,,,,,,700
544502,2022-09-14 08:02:00,,,,,,,,,,,700
544503,2022-09-14 08:03:00,,,,,,,,,,,700
544504,2022-09-14 08:04:00,,,,,,,,,,,700
544505,2022-09-14 08:05:00,,,,,,,,,,,700
544506,2022-09-14 08:06:00,,,,,,,,,,,700
544507,2022-09-14 08:07:00,,,,,,,,,,,700
544508,2022-09-14 08:08:00,,,,,,,,,,,700
544509,2022-09-14 08:09:00,,,,,,,,,,,700
544510,2022-09-14 08:10:00,,,,,,,,,,,700
544511,2022-09-14 08:11:00,,,,,,,,,,,700
544512,2022-09-14 08:12:00,,,,,,,,,,,700
544513,2022-09-14 08:13:00,,,,,,,,,,,700
544514,2022-09-14 08:14:00,,,,,,,,,,,700
544515,2022-09-14 08:15:00,,,,,,,,,,,700
544516,2022-09-14 08:16:00,,,,,,,,,,,700
544517,2022-09-14 08:17:00,,,,,,,,,,,700
544518,2022-09-14 08:18:00,,,,,,,,,,,700
544519,2022-09-14 08:19:00,,,,,,,,,,,700
544520,2022-09-14 08:20:00,,,,,,,,,,,700
544521,2022-09-14 08:21:00,,,,,,,,,,,700
544522,2022-09-14 08:22:00,,,,,,,,,,,700
544523,2022-09-14 08:23:00,,,,,,,,,,,700
544524,2022-09-14 08:24:00,,,,,,,,,,,700
544525,2022-09-14 08:25:00,,,,,,,,,,,700
544526,2022-09-14 08:26:00,,,,,,,,,,,700
544527,2022-09-14 08:27:00,,,,,,,,,,,700
544528,2022-09-14 08:28:00,,,,,,,,,,,700
544529,2022-09-14 08:29:00,,,,,,,,,,,700
544530,2022-09-14 08:30:00,,,,,,,,,,,700
544531,2022-09-14 08:31:00,,,,,,,,,,,700
544532,2022-09-14 08:32:00,,,,,,,,,,,700
544533,2022-09-14 08:33:00,,,,,,,,,,,700
544534,2022-09-14 08:34:00,,,,,,,,,,,700
544535,2022-09-14 08:35:00,,,,,,,,,,,700
544536,2022-09-14 08:36:00,,,,,,,,,,,700
544537,2022-09-14 08:37:00,,,,,,,,,,,700
544538,2022-09-14 08:38:00,,,,,,,,,,,700
544539,2022-09-14 08:39:00,,,,,,,,,,,700
544540,2022-09-14 08:40:00,,,,,,,,,,,700
544541,2022-09-14 08:41:00,,,,,,,,,,,700
544542,2022-09-14 08:42:00,,,,,,,,,,,700
544543,2022-09-14 08:43:00,,,,,,,,,,,700
544544,2022-09-14 08:44:00,,,,,,,,,,,700
544545,2022-09-14 08:45:00,,,,,,,,,,,700
544546,2022-09-14 08:46:00,,,,,,,,,,,700
544547,2022-09-14 08:47:00,,,,,,,,,,,700
544548,2022-09-14 08:48:00,,,,,,,,,,,700
544549,2022-09-14 08:49:00,,,,,,,,,,,700
544550,2022-09-14 08:50:00,,,,,,,,,,,700
544551,2022-09-14 08:51:00,,,,,,,,,,,700
544552,2022-09-14 08:52:00,,,,,,,,,,,700
544553,2022-09-14 08:53:00,,,,,,,,,,,700
544554,2022-09-14 08:54:00,,,,,,,,,,,700
544555,2022-09-14 08:55:00,,,,,,,,,,,700
544556,2022-09-14 08:56:00,,,,,,,,,,,700
544557,2022-09-14 08:57:00,,,,,,,,,,,700
544558,2022-09-14 08:58:00,,,,,,,,,,,700
544559,2022-09-14 08:59:00,,,,,,,,,,,700
544560,2022-09-14 09:00:00,,,,,,,,,,,700
544561,2022-09-14 09:01:00,,,,,,,,,,,700
544562,2022-09-14 09:02:00,,,,,,,,,,,700
544563,2022-09-14 09:03:00,,,,,,,,,,,700
544564,2022-09-14 09:04:00,,,,,,,,,,,700
544565,2022-09-14 09:05:00,,,,,,,,,,,700
544566,2022-09-14 09:06:00,,,,,,,,,,,700
544567,2022-09-14 09:07:00,,,,,,,,,,,700
544568,2022-09-14 09:08:00,,,,,,,,,,,700
544569,2022-09-14 09:09:00,,,,,,,,,,,700
544570,2022-09-14 09:10:00,,,,,,,,,,,700
544571,2022-09-14 09:11:00,,,,,,,,,,,700
544572,2022-09-14 09:12:00,,,,,,,,,,,700
544573,2022-09-14 09:13:00,,,,,,,,,,,700
544574,2022-09-14 09:14:00,,,,,,,,,,,700
544575,2022-09-14 09:15:00,,,,,,,,,,,700
544576,2022-09-14 09:16:00,,,,,,,,,,,700
544577,2022-09-14 09:17:00,,,,,,,,,,,700
544578,2022-09-14 09:18:00,,,,,,,,,,,700
544579,2022-09-14 09:19:00,,,,,,,,,,,700
544580,2022-09-14 09:20:00,,,,,,,,,,,700
544581,2022-09-14 09:21:00,,,,,,,,,,,700
544582,2022-09-14 09:22:00,,,,,,,,,,,700
544583,2022-09-14 09:23:00,,,,,,,,,,,700
544584,2022-09-14 09:24:00,,,,,,,,,,,700
544585,2022-09-14 09:25:00,,,,,,,,,,,700
544586,2022-09-14 09:26:00,,,,,,,,,,,700
544587,2022-09-14 09:27:00,,,,,,,,,,,700
544588,2022-09-14 09:28:00,,,,,,,,,,,700
544589,2022-09-14 09:29:00,,,,,,,,,,,700
544590,2022-09-14 09:30:00,,,,,,,,,,,700
544591,2022-09-14 09:31:00,,,,,,,,,,,700
544592,2022-09-14 09:32:00,,,,,,,,,,,700
544593,2022-09-14 09:33:00,,,,,,,,,,,700
544594,2022-09-14 09:34:00,,,,,,,,,,,700
544595,2022-09-14 09:35:00,,,,,,,,,,,700
544596,2022-09-14 09:36:00,,,,,,,,,,,700
544597,2022-09-14 09:37:00,,,,,,,,,,,700
544598,2022-09-14 09:38:00,,,,,,,,,,,700
544599,2022-09-14 09:39:00,,,,,,,,,,,700
544600,2022-09-14 09:40:00,,,,,,,,,,,700
544601,2022-09-14 09:41:00,,,,,,,,,,,700
544602,2022-09-14 09:42:00,,,,,,,,,,,700
544603,2022-09-14 09:43:00,,,,,,,,,,,700
544604,2022-09-14 09:44:00,,,,,,,,,,,700
544605,2022-09-14 09:45:00,,,,,,,,,,,700
544606,2022-09-14 09:46:00,,,,,,,,,,,700
544607,2022-09-14 09:47:00,,,,,,,,,,,700
544608,2022-09-14 09:48:00,,,,,,,,,,,700
544609,2022-09-14 09:49:00,,,,,,,,,,,700
544610,2022-09-14 09:50:00,,,,,,,,,,,700
544611,2022-09-14 09:51:00,,,,,,,,,,,700
544612,2022-09-14 09:52:00,,,,,,,,,,,700
544613,2022-09-14 09:53:00,,,,,,,,,,,700
544614,2022-09-14 09:54:00,,,,,,,,,,,700
544615,2022-09-14 09:55:00,,,,,,,,,,,700
544616,2022-09-14 09:56:00,,,,,,,,,,,700
544617,2022-09-14 09:57:00,,,,,,,,,,,700
544618,2022-09-14 09:58:00,,,,,,,,,,,700
544619,2022-09-14 09:59:00,,,,,,,,,,,700
544620,2022-09-14 10:00:00,,,,,,,,,,,700
544621,2022-09-14 10:01:00,,,,,,,,,,,700
544622,2022-09-14 10:02:00,,,,,,,,,,,700
544623,2022-09-14 10:03:00,,,,,,,,,,,700
544624,2022-09-14 10:04:00,,,,,,,,,,,700
544625,2022-09-14 10:05:00,,,,,,,,,,,700
544626,2022-09-14 10:06:00,,,,,,,,,,,700
544627,2022-09-14 10:07:00,,,,,,,,,,,700
544628,2022-09-14 10:08:00,,,,,,,,,,,700
544629,2022-09-14 10:09:00,,,,,,,,,,,700
544630,2022-09-14 10:10:00,,,,,,,,,,,700
544631,2022-09-14 10:11:00,,,,,,,,,,,700
544632,2022-09-14 10:12:00,,,,,,,,,,,700
544633,2022-09-14 10:13:00,,,,,,,,,,,700
544634,2022-09-14 10:14:00,,,,,,,,,,,700
544635,2022-09-14 10:15:00,,,,,,,,,,,700
544636,2022-09-14 10:16:00,,,,,,,,,,,700
544637,2022-09-14 10:17:00,,,,,,,,,,,700
544638,2022-09-14 10:18:00,,,,,,,,,,,700
544639,2022-09-14 10:19:00,,,,,,,,,,,700
544640,2022-09-14 10:20:00,,,,,,,,,,,700
544641,2022-09-14 10:21:00,,,,,,,,,,,700
544642,2022-09-14 10:22:00,,,,,,,,,,,700
544643,2022-09-14 10:23:00,,,,,,,,,,,700
544644,2022-09-14 10:24:00,,,,,,,,,,,700
544645,2022-09-14 10:25:00,,,,,,,,,,,700
544646,2022-09-14 10:26:00,,,,,,,,,,,700
544647,2022-09-14 10:27:00,,,,,,,,,,,700
544648,2022-09-14 10:28:00,,,,,,,,,,,700
544649,2022-09-14 10:29:00,,,,,,,,,,,700
544650,2022-09-14 10:30:00,,,,,,,,,,,700
544651,2022-09-14 10:31:00,,,,,,,,,,,700
544652,2022-09-14 10:32:00,,,,,,,,,,,700
544653,2022-09-14 10:33:00,,,,,,,,,,,700
544654,2022-09-14 10:34:00,,,,,,,,,,,700
544655,2022-09-14 10:35:00,,,,,,,,,,,700
544656,2022-09-14 10:36:00,,,,,,,,,,,700
544657,2022-09-14 10:37:00,,,,,,,,,,,700
544658,2022-09-14 10:38:00,,,,,,,,,,,700
544659,2022-09-14 10:39:00,,,,,,,,,,,700
544660,2022-09-14 10:40:00,,,,,,,,,,,700
544661,2022-09-14 10:41:00,,,,,,,,,,,700
544662,2022-09-14 10:42:00,,,,,,,,,,,700
544663,2022-09-14 10:43:00,,,,,,,,,,,700
544664,2022-09-14 10:44:00,,,,,,,,,,,700
544665,2022-09-14 10:45:00,,,,,,,,,,,700
544666,2022-09-14 10:46:00,,,,,,,,,,,700
544667,2022-09-14 10:47:00,,,,,,,,,,,700
544668,2022-09-14 10:48:00,,,,,,,,,,,700
544669,2022-09-14 10:49:00,,,,,,,,,,,700
544670,2022-09-14 10:50:00,,,,,,,,,,,700
544671,2022-09-14 10:51:00,,,,,,,,,,,700
544672,2022-09-14 10:52:00,,,,,,,,,,,700
544673,2022-09-14 10:53:00,,,,,,,,,,,700
544674,2022-09-14 10:54:00,,,,,,,,,,,700
544675,2022-09-14 10:55:00,,,,,,,,,,,700
544676,2022-09-14 10:56:00,,,,,,,,,,,700
544677,2022-09-14 10:57:00,,,,,,,,,,,700
544678,2022-09-14 10:58:00,,,,,,,,,,,700
544679,2022-09-14 10:59:00,,,,,,,,,,,700
544680,2022-09-14 11:00:00,,,,,,,,,,,700
544681,2022-09-14 11:01:00,,,,,,,,,,,700
544682,2022-09-14 11:02:00,,,,,,,,,,,700
544683,2022-09-14 11:03:00,,,,,,,,,,,700
544684,2022-09-14 11:04:00,,,,,,,,,,,700
544685,2022-09-14 11:05:00,,,,,,,,,,,700
544686,2022-09-14 11:06:00,,,,,,,,,,,700
544687,2022-09-14 11:07:00,,,,,,,,,,,700
544688,2022-09-14 11:08:00,,,,,,,,,,,700
544689,2022-09-14 11:09:00,,,,,,,,,,,700
544690,2022-09-14 11:10:00,,,,,,,,,,,700
544691,2022-09-14 11:11:00,,,,,,,,,,,700
544692,2022-09-14 11:12:00,,,,,,,,,,,700
544693,2022-09-14 11:13:00,,,,,,,27.4881,24.5891,26.6769,,700
544694,2022-09-14 11:14:00,,,,,,,27.5216,25.5727,27.6571,,700
544695,2022-09-14 11:15:00,,,,,,,27.5234,26.4511,28.6119,,700
544696,2022-09-14 11:16:00,,,,,,,27.5556,27.3831,29.0219,,700
544697,2022-09-14 11:17:00,,,,,,,27.5834,28.2361,29.6675,,700
544698,2022-09-14 11:18:00,,,,,,,30.9643,29.0115,,,700
544699,2022-09-14 11:19:00,,666.2973,670.1542,,45.3648,55.7766,34.0719,29.6834,,,700
544700,2022-09-14 11:20:00,672.7712,666.5558,670.6561,53.4016,49.1087,59.6492,36.8619,30.3403,30.4073,,700
544701,2022-09-14 11:21:00,672.5964,666.3686,,57.9517,53.5215,64.23,39.6044,30.9726,,,700
544702,2022-09-14 11:22:00,672.2076,666.0258,669.8651,62.7182,58.1678,,42.3589,,30.8069,,700
544703,2022-09-14 11:23:00,672.2494,665.8139,669.6226,,62.9712,74.1973,45.0196,32.1258,31.0215,,700
544704,2022-09-14 11:24:00,,665.6488,669.4823,72.9353,67.8307,79.4477,44.1686,32.1659,31.3384,,700
544705,2022-09-14 11:25:00,672.4679,665.7242,669.5554,78.4237,73.2781,85.0139,42.6635,32.4,31.6221,,700
544706,2022-09-14 11:26:00,672.4235,665.8937,669.7118,84.0401,78.9553,90.7036,,32.5263,32.0071,,700
544707,2022-09-14 11:27:00,672.5644,666.1356,669.9688,90.9582,85.2184,97.2297,42.1768,,32.2097,,700
544708,2022-09-14 11:28:00,672.7791,666.4063,670.2658,98.3952,,104.0893,42.0933,32.9682,32.6216,,700
544709,2022-09-14 11:29:00,673.0037,666.3912,,105.2103,98.2377,110.9196,42.2355,33.2633,32.9375,,700
544710,2022-09-14 11:30:00,673.2321,666.2647,670.6237,111.7831,104.7705,117.7385,,33.5264,33.2207,,700
544711,2022-09-14 11:31:00,673.2797,666.7399,670.5897,120.5569,113.2326,126.3439,42.9348,33.8261,33.5366,,700
544712,2022-09-14 11:32:00,673.2576,667.4472,670.4811,130.1795,122.4385,135.6383,42.2657,34.3157,33.7379,,700
544713,2022-09-14 11:33:00,673.4194,667.6896,670.7982,139.5542,131.6866,145.1369,40.5781,34.5681,33.8836,,700
544714,2022-09-14 11:34:00,673.6519,667.7532,,148.8337,140.9509,,,34.7003,33.9991,,700
544715,2022-09-14 11:35:00,673.7481,667.3512,671.4251,158.1891,,164.0089,39.6719,34.8496,33.9778,,700
544716,2022-09-14 11:36:00,673.7913,666.7677,671.4407,167.5742,158.9746,173.1938,,34.9683,33.9564,,700
544717,2022-09-14 11:37:00,673.9114,666.8162,671.5439,176.8256,167.9138,182.6234,39.3018,35.1181,,,700
544718,2022-09-14 11:38:00,674.0617,,671.6814,186.0247,176.8407,192.1489,39.2419,35.2219,33.9136,,700
544719,2022-09-14 11:39:00,674.5279,,671.8042,195.5891,185.9604,201.4414,39.4956,35.1654,33.8922,,700
544720,2022-09-14 11:40:00,675.1182,667.6418,671.9212,,195.1559,210.6425,39.7983,35.3273,33.8709,,700
544721,2022-09-14 11:41:00,675.0565,667.7422,,214.5637,204.5689,220.1453,40.1245,35.2408,33.8495,,700
544722,2022-09-14 11:42:00,674.7419,667.7809,672.6229,223.6593,214.0662,229.7652,40.4332,35.1918,33.8281,,700
544723,2022-09-14 11:43:00,674.8753,668.1133,673.1533,233.0965,223.1446,239.2216,40.8144,35.2937,33.8067,,700
544724,2022-09-14 11:44:00,675.1803,668.5584,673.7381,242.6646,232.0626,248.6154,,35.2369,33.8205,,700
544725,2022-09-14 11:45:00,675.2756,668.7473,673.5677,,241.5495,258.1833,41.8464,35.3065,33.8506,,700
544726,2022-09-14 11:46:00,675.2902,668.8378,673.1072,261.3319,,267.8182,42.4359,35.3099,33.8807,,700
544727,2022-09-14 11:47:00,675.2624,668.7105,673.0517,270.0919,259.7222,276.8439,42.9356,35.3456,33.9108,,700
544728,2022-09-14 11:48:00,675.2178,668.4977,673.1552,278.6416,267.7031,285.6304,43.5318,35.4536,33.9408,,700
544729,2022-09-14 11:49:00,675.0799,668.1458,673.1011,288.0429,277.1441,,44.0575,35.3597,33.9709,,700
544730,2022-09-14 11:50:00,674.9052,667.7391,,297.7795,287.1601,304.7526,44.7248,35.3914,34.0009,,700
544731,2022-09-14 11:51:00,674.7539,667.5879,672.8499,306.4948,295.7172,313.5433,45.2318,35.4927,34.0295,,700
544732,2022-09-14 11:52:00,674.6116,667.5362,672.7075,314.8129,,,45.9234,35.4647,34.0581,,700
544733,2022-09-14 11:53:00,674.6615,667.5953,672.8384,323.4003,312.1573,330.5611,46.5837,35.4077,34.0867,,700
544734,2022-09-14 11:54:00,674.7865,667.6977,673.0758,332.0928,320.7874,339.1898,47.2871,35.4306,34.1153,,700
544735,2022-09-14 11:55:00,675.1963,667.9616,673.3344,341.2953,330.2512,348.5416,,,34.1439,,700
544736,2022-09-14 11:56:00,675.7196,668.2898,673.6013,350.7011,340.0474,358.1815,48.6466,35.5744,34.1724,,700
544737,2022-09-14 11:57:00,,668.1677,673.3745,,349.0081,367.2571,49.3276,35.4593,34.2018,,700
544738,2022-09-14 11:58:00,675.0838,667.8715,672.9568,368.9974,357.6456,376.1143,49.9286,35.7162,34.2518,,700
544739,2022-09-14 11:59:00,674.7714,,672.7646,,369.0408,387.3296,50.8717,35.6953,34.3073,,700
544740,2022-09-14 12:00:00,674.5131,667.1139,672.6585,392.7366,,399.4453,51.6519,35.7503,34.5027,,700
544741,2022-09-14 12:01:00,674.3862,666.9276,672.3907,402.6298,391.4253,409.4435,52.3979,,34.5693,,700
544742,2022-09-14 12:02:00,674.3114,,672.0588,411.5637,400.3658,418.6023,53.1838,35.9542,34.6359,,700
544743,2022-09-14 12:03:00,673.9738,666.6929,671.9853,421.3603,410.0504,428.73,,35.9275,34.7032,,700
544744,2022-09-14 12:04:00,,,672.0113,431.4888,420.0214,439.2307,54.8136,36.0914,34.7888,,700
544745,2022-09-14 12:05:00,673.4369,666.3157,672.0386,442.4153,430.8062,450.0132,,,34.8745,,700
544746,2022-09-14 12:06:00,673.4727,666.0401,672.0665,453.6554,441.9109,460.9065,53.3572,36.6617,34.9845,,700
544747,2022-09-14 12:07:00,673.0832,665.7923,671.6606,464.8403,,471.4867,53.2707,36.9797,35.1078,,700
544748,2022-09-14 12:08:00,672.5259,665.5554,671.0835,476.0035,462.5721,481.9432,53.6793,37.1951,35.3049,,700
544749,2022-09-14 12:09:00,672.2692,665.2834,,486.6207,473.1301,492.7702,54.1716,37.3549,35.5071,,700
544750,2022-09-14 12:10:00,672.1277,664.9979,670.5861,497.0289,483.8238,503.7389,54.8669,37.5165,35.7178,,700
544751,2022-09-14 12:11:00,,664.7943,670.5901,505.0718,492.3081,512.6969,55.6348,,35.9825,,700
544752,2022-09-14 12:12:00,672.1741,664.6228,670.6722,512.1896,499.9281,520.8685,,37.8237,36.1118,,700
544753,2022-09-14 12:13:00,673.6802,665.9636,,520.6562,,529.3341,57.0025,37.9682,36.3833,,700
544754,2022-09-14 12:14:00,675.7479,667.8877,674.2162,529.6432,516.0388,,57.8398,38.1307,36.5064,,700
544755,2022-09-14 12:15:00,676.2934,,675.1102,538.5164,524.5476,546.6222,58.5499,38.2677,36.7073,,700
544756,2022-09-14 12:16:00,676.2586,668.9148,675.5653,547.3462,533.2024,555.3811,,,36.9056,,700
544757,2022-09-14 12:17:00,676.1486,668.6617,675.4952,556.9415,542.4544,,59.9608,38.5272,37.0533,,700
544758,2022-09-14 12:18:00,676.0093,668.1984,675.2207,566.8343,551.9386,574.1817,60.6506,38.6659,37.2393,,700
544759,2022-09-14 12:19:00,675.8723,668.2499,675.0416,575.3783,560.0363,582.7222,61.3418,38.6803,37.3843,,700
544760,2022-09-14 12:20:00,675.7363,668.4992,674.8991,583.4043,567.6013,590.8924,62.2352,38.8483,37.5073,,700
544761,2022-09-14 12:21:00,675.5573,668.2,674.5622,591.4617,575.0858,599.1422,63.1823,,,,700
544762,2022-09-14 12:22:00,675.3612,667.6822,674.1477,599.5316,582.5382,607.4238,63.9465,39.0731,37.8537,,700
544763,2022-09-14 12:23:00,675.4552,667.9361,674.1589,608.7117,592.0849,616.9541,64.8322,39.2201,38.0366,,700
544764,2022-09-14 12:24:00,675.6636,668.4939,674.3377,,602.4564,626.9763,64.9153,39.2105,38.2374,,700
544765,2022-09-14 12:25:00,675.9018,,674.9825,,612.9416,637.5742,64.4891,38.7599,38.4371,,700
544766,2022-09-14 12:26:00,676.1519,668.7623,675.8115,637.7568,623.4716,648.3997,64.5042,,38.7235,,700
544767,2022-09-14 12:27:00,676.4985,668.9062,676.1323,643.8074,630.0563,654.5036,65.0128,38.7636,38.9838,,700
544768,2022-09-14 12:28:00,676.8821,669.0807,676.2582,648.4469,635.1277,658.7965,65.6318,39.0022,39.1236,,700
544769,2022-09-14 12:29:00,677.1051,669.3661,676.0897,653.0687,639.6261,663.0939,66.3139,38.7465,39.4386,,700
544770,2022-09-14 12:30:00,677.2662,669.6942,675.8079,657.6837,643.9038,,66.8816,39.1933,,,700
544771,2022-09-14 12:31:00,676.9776,669.5362,675.9004,661.2021,647.9634,671.7128,67.5382,39.1563,39.8378,,700
544772,2022-09-14 12:32:00,676.5152,669.1902,676.1375,664.2966,651.9386,676.0405,67.9495,39.3752,39.9835,,700
544773,2022-09-14 12:33:00,676.1926,668.6918,675.8733,,656.5224,680.8948,68.2276,39.6585,40.1079,,700
544774,2022-09-14 12:34:00,675.9234,668.1352,675.4177,672.0764,661.3384,685.9501,68.7334,39.9164,40.3075,,700
544775,2022-09-14 12:35:00,675.5209,667.8133,674.8625,675.9354,665.0956,689.4075,69.1836,,40.5048,,700
544776,2022-09-14 12:36:00,675.0665,,674.2685,679.7327,668.4402,692.2421,69.3916,40.2111,40.6536,,700
544777,2022-09-14 12:37:00,,667.4744,673.9667,682.6408,671.3897,695.1202,69.9623,40.3494,40.8402,,700
544778,2022-09-14 12:38:00,675.0756,667.4135,673.7793,685.2011,674.1847,698.0152,70.4621,40.0643,41.0382,,700
544779,2022-09-14 12:39:00,675.5161,667.7855,674.5184,686.6456,676.1212,700.3539,,40.3539,41.1683,,700
544780,2022-09-14 12:40:00,676.0936,668.3219,675.6095,687.6663,677.7316,702.4813,71.3811,40.6848,41.2683,,700
544781,2022-09-14 12:41:00,676.1438,668.7412,675.6697,689.5279,679.7335,704.4425,,40.5379,41.4373,,700
544782,2022-09-14 12:42:00,,669.1158,675.3368,691.71,681.8847,706.3403,71.9568,41.0495,41.5832,,700
544783,2022-09-14 12:43:00,675.8847,668.9629,675.2482,694.7516,684.5749,708.9011,,41.2981,41.7053,,700
544784,2022-09-14 12:44:00,675.7925,,675.2532,698.1221,687.4715,711.7158,72.5368,,41.8533,,700
544785,2022-09-14 12:45:00,675.9043,668.5757,675.3272,700.9053,689.8593,713.9462,,41.4139,41.9831,,700
544786,2022-09-14 12:46:00,676.0931,668.6653,675.4273,703.4667,692.0547,715.9558,73.3927,41.3455,42.1054,,700
544787,2022-09-14 12:47:00,675.3905,668.1193,674.8373,705.8989,,718.4272,,41.6843,42.2534,,700
544788,2022-09-14 12:48:00,674.3385,667.3241,673.9767,708.2806,,721.0796,73.9879,41.8174,42.3831,,700
544789,2022-09-14 12:49:00,,,673.7354,710.8574,698.6816,723.7374,74.3164,41.8911,42.5037,,700
544790,2022-09-14 12:50:00,674.1906,666.8224,673.7338,713.5098,701.8791,726.3973,74.36,42.1006,42.6038,,700
544791,2022-09-14 12:51:00,673.9109,666.6589,673.6418,715.3861,,728.3356,75.02,,42.7058,,700
544792,2022-09-14 12:52:00,673.4919,,673.5154,716.9658,705.0878,729.9981,75.1357,42.3377,42.8535,,700
544793,2022-09-14 12:53:00,673.5065,666.6626,673.6517,719.3228,707.3468,731.9282,75.61,42.5205,42.9685,,700
544794,2022-09-14 12:54:00,673.6931,666.9617,673.8922,721.9883,709.9667,733.9646,76.0277,42.2993,43.0684,,700
544795,2022-09-14 12:55:00,673.9024,667.0946,673.8694,723.1,712.1913,736.6672,76.7235,42.6796,43.1828,,700
544796,2022-09-14 12:56:00,674.1203,667.1646,673.7469,723.6231,714.2662,739.6221,76.7649,42.8381,43.3048,,700
544797,2022-09-14 12:57:00,674.1236,667.0274,673.7799,724.9033,715.6226,741.5313,77.4091,42.9606,43.4532,,700
544798,2022-09-14 12:58:00,674.0411,666.8075,673.8752,726.4859,716.6919,743.0225,77.9528,43.1597,43.5686,,700
544799,2022-09-14 12:59:00,673.9107,666.5686,673.7035,729.4917,719.4307,745.7777,78.2116,43.1156,43.6687,,700
544800,2022-09-14 13:00:00,673.7616,666.3225,673.4282,733.0501,,749.0239,78.2337,43.2759,43.7832,,700
544801,2022-09-14 13:01:00,673.4599,666.1696,673.0369,736.6661,725.7762,751.3934,79.0544,43.4589,43.9035,,700
544802,2022-09-14 13:02:00,673.0988,666.0531,672.6005,740.3047,728.5672,753.4211,79.1161,43.7103,44.0033,,700
544803,2022-09-14 13:03:00,673.0895,,673.0332,741.6871,729.4329,754.5157,79.5025,43.3987,44.1047,,700
544804,2022-09-14 13:04:00,673.2179,665.8569,,742.1871,729.5454,755.2452,79.8367,43.5906,44.2539,,700
544805,2022-09-14 13:05:00,673.4994,665.7341,673.7215,742.8752,730.8676,756.8227,80.1047,44.0041,44.3689,,700
544806,2022-09-14 13:06:00,673.8401,665.6006,673.3058,,732.6571,758.7277,79.9329,43.8607,44.4687,,700
544807,2022-09-14 13:07:00,673.9709,665.9242,673.8355,745.0769,734.2715,760.2548,80.6319,44.2047,44.5687,,700
544808,2022-09-14 13:08:00,,666.4279,674.7378,746.7859,735.8169,,80.3702,44.3432,44.6689,,700
544809,2022-09-14 13:09:00,675.8478,668.3489,676.7066,746.3593,,761.7572,81.0957,44.1463,44.7689,,700
544810,2022-09-14 13:10:00,678.3694,670.8213,679.0903,745.1018,734.9244,761.3936,81.2531,44.4393,44.8688,,700
544811,2022-09-14 13:11:00,679.0228,671.4706,679.3972,746.0261,735.7638,762.5424,81.6079,,44.9458,,700
544812,2022-09-14 13:12:00,678.9343,671.3958,678.8793,,737.2426,764.2918,81.9426,,45.0123,,700
544813,2022-09-14 13:13:00,678.6695,671.3894,678.8068,750.2577,739.2748,765.9649,,44.6827,45.0788,,700
544814,2022-09-14 13:14:00,678.3366,671.4094,678.9062,,741.5205,767.6086,82.2461,44.8646,45.1681,,700
544815,2022-09-14 13:15:00,679.2346,672.0529,679.7451,,743.2362,769.6709,82.4781,45.1969,45.2681,,700
544816,2022-09-14 13:16:00,680.6252,672.9458,680.8801,755.1025,744.7399,771.9007,,44.9702,45.3683,,700
544817,2022-09-14 13:17:00,680.6146,673.2116,680.8179,757.2168,746.5188,773.8189,82.9217,45.2843,45.4686,,700
544818,2022-09-14 13:18:00,680.0598,673.2337,680.2906,759.8388,748.4048,775.6159,82.9369,45.8037,45.5518,,700
544819,2022-09-14 13:19:00,679.9414,673.0312,680.1019,762.3117,750.5514,,82.9718,45.6897,45.6273,,700
544820,2022-09-14 13:20:00,,672.7396,680.0475,,752.8014,,83.6899,46.0183,45.7013,,700
544821,2022-09-14 13:21:00,680.9146,673.4497,680.8901,,753.9437,,83.9096,45.8224,45.7388,,700
544822,2022-09-14 13:22:00,682.1773,674.5586,682.09,,754.6449,,84.0877,45.5415,45.7764,,700
544823,2022-09-14 13:23:00,682.3438,674.8096,682.3482,,755.6882,,84.4303,46.0628,45.8139,,700
544824,2022-09-14 13:24:00,682.0866,,682.2426,,756.8638,,84.5314,46.0281,45.8514,,700
544825,2022-09-14 13:25:00,681.7506,674.3505,682.0609,,,,84.4609,,45.8889,,700
544826,2022-09-14 13:26:00,681.3835,673.8544,681.8493,,,,84.8786,46.2805,45.9301,,700
544827,2022-09-14 13:27:00,681.3845,673.8343,681.6114,,751.2828,,84.3868,46.3402,,,700
544828,2022-09-14 13:28:00,681.5289,673.9998,681.3632,,757.9342,,85.1908,,46.0158,,700
544829,2022-09-14 13:29:00,681.4886,673.9332,681.0502,,760.5055,,85.1743,46.3419,46.0587,,700
544830,2022-09-14 13:30:00,681.3784,673.7788,680.7127,,761.5332,,84.7774,46.0284,46.1013,,700
544831,2022-09-14 13:31:00,681.4659,674.0479,681.0349,,756.6395,,84.8041,46.0386,46.1387,,700
544832,2022-09-14 13:32:00,681.6322,674.4859,681.6204,760.4494,,,85.0946,46.1098,46.1761,,700
544833,2022-09-14 13:33:00,682.2227,674.7641,682.2162,759.9583,749.6016,,85.3402,46.0961,46.2135,,700
544834,2022-09-14 13:34:00,682.9805,674.9793,682.8161,762.4234,752.7677,,85.3139,46.4257,,,700
544835,2022-09-14 13:35:00,682.7548,675.1038,683.0169,758.9851,749.9822,,85.2152,46.2006,46.2884,,700
544836,2022-09-14 13:36:00,682.1402,675.1924,683.0597,753.2117,744.8424,,85.2421,45.9924,46.3345,,700
544837,2022-09-14 13:37:00,682.5667,,,758.4344,749.0506,,85.0785,46.0617,46.3845,,700
544838,2022-09-14 13:38:00,683.3998,675.0373,683.0221,,756.9099,,,46.4611,46.4345,,700
544839,2022-09-14 13:39:00,683.3456,,683.0257,,749.8786,,85.3481,,46.4846,,700
544840,2022-09-14 13:40:00,682.9552,675.0383,683.0417,745.7614,737.2025,771.0793,85.0788,46.4884,,,700
544841,2022-09-14 13:41:00,682.5964,674.7422,682.6728,753.6373,744.8139,,85.1165,,46.5563,,700
544842,2022-09-14 13:42:00,682.2503,674.3228,682.1524,,760.4107,,84.7016,46.5832,46.5896,,700
544843,2022-09-14 13:43:00,682.2447,674.5809,682.4187,,757.9275,,85.0962,46.6398,46.6229,,700
544844,2022-09-14 13:44:00,682.3738,675.1069,,756.2925,748.2962,,85.3089,46.7387,46.6562,,700
544845,2022-09-14 13:45:00,682.2767,675.1674,682.8967,755.2724,747.5607,,85.4816,46.3168,46.6895,,700
544846,2022-09-14 13:46:00,682.0914,675.0463,682.5336,758.1025,750.2954,,85.0021,46.4051,46.7294,,700
544847,2022-09-14 13:47:00,682.4994,675.2105,682.8786,738.8288,729.7885,764.1046,85.3551,46.4571,46.7722,,700
544848,2022-09-14 13:48:00,683.1322,675.4827,683.4917,711.1844,700.48,735.0162,85.6366,46.7578,46.8151,,700
544849,2022-09-14 13:49:00,683.3591,,683.9092,717.0965,706.8839,742.4274,84.1121,46.7924,46.8579,,700
544850,2022-09-14 13:50:00,683.4291,675.8436,,735.9891,727.1023,763.9575,85.1836,46.7969,46.9011,,700
544851,2022-09-14 13:51:00,683.2972,675.6617,,735.8639,727.9653,764.8681,85.5195,46.8763,46.9612,,700
544852,2022-09-14 13:52:00,683.0855,675.3428,,728.2338,721.1904,757.6417,,,47.0212,,700
544853,2022-09-14 13:53:00,682.9713,675.2329,,730.2441,722.4077,758.7061,85.0055,46.7753,47.0813,,700
544854,2022-09-14 13:54:00,682.8943,675.2031,683.3475,735.9474,726.6867,762.9465,85.4156,46.5882,47.1344,,700
544855,2022-09-14 13:55:00,,675.5295,683.5834,735.2619,726.3155,763.6345,85.0356,46.6993,47.1844,,700
544856,2022-09-14 13:56:00,683.8034,675.9934,,732.1131,724.1513,762.9527,85.5154,47.1318,47.2343,,700
544857,2022-09-14 13:57:00,684.0027,676.3639,,733.9031,725.9209,764.9908,85.3129,47.4087,47.2842,,700
544858,2022-09-14 13:58:00,684.0722,676.6988,,737.5731,729.1881,768.0642,85.2771,47.2859,47.3517,,700
544859,2022-09-14 13:59:00,684.1591,676.5219,,,729.6253,767.4534,85.5033,47.4444,47.4274,,700
544860,2022-09-14 14:00:00,684.2527,676.1487,,738.6942,,765.4295,85.5516,47.4461,47.4771,,700
544861,2022-09-14 14:01:00,684.2357,675.9548,,742.4458,732.5202,768.5585,85.2607,47.5494,47.4373,,700
544862,2022-09-14 14:02:00,684.1753,675.8312,,747.6427,737.7042,,84.8856,47.5632,47.5375,,700
544863,2022-09-14 14:03:00,684.0972,675.9031,,745.4063,735.9296,772.1913,85.0933,47.6627,47.5923,,700
544864,2022-09-14 14:04:00,684.0122,676.0493,683.9021,740.3427,731.5081,768.1443,85.4257,47.5338,47.6471,,700
544865,2022-09-14 14:05:00,684.3688,676.5642,,730.7539,721.0812,758.1004,85.6671,47.5259,47.7018,,700
544866,2022-09-14 14:06:00,684.8968,677.2222,,719.4089,708.3237,745.7293,85.9534,47.4138,47.7517,,700
544867,2022-09-14 14:07:00,685.3591,,,715.7856,704.3233,743.0853,,47.6704,47.8016,,700
544868,2022-09-14 14:08:00,,677.8419,,715.1225,703.6799,744.1701,85.6147,47.8265,47.8516,,700
544869,2022-09-14 14:09:00,684.9689,676.7364,,,,741.8961,85.1278,47.9988,,,700
544870,2022-09-14 14:10:00,683.6389,675.0905,683.2399,711.7165,701.6055,738.2863,85.3263,47.5655,47.9687,,700
544871,2022-09-14 14:11:00,683.0946,674.4729,682.8257,721.0106,711.0581,747.4088,85.3349,47.7454,48.0354,,700
544872,2022-09-14 14:12:00,682.8594,674.2597,,734.6981,724.6626,761.5395,85.0121,47.9171,48.1014,,700
544873,2022-09-14 14:13:00,,674.4313,682.8368,721.7676,,,85.3156,47.7685,48.1476,,700
544874,2022-09-14 14:14:00,683.3414,674.7498,682.7424,698.6719,686.1598,721.2331,85.6629,47.8017,48.1938,,700
544875,2022-09-14 14:15:00,683.7043,674.9787,683.1303,705.7683,693.2762,728.7352,84.5356,47.8833,48.24,,700
544876,2022-09-14 14:16:00,684.0853,675.1721,683.7092,724.8252,,749.3704,85.3854,48.2894,48.2862,,700
544877,2022-09-14 14:17:00,684.5091,675.8221,,729.2029,717.8065,755.3932,85.6189,48.0342,48.3349,,700
544878,2022-09-14 14:18:00,684.9494,676.6476,,,717.0103,755.7981,85.5705,47.9558,48.3847,,700
544879,2022-09-14 14:19:00,684.7152,,,721.5362,710.7567,749.5589,85.6446,48.0617,48.4344,,700
544880,2022-09-14 14:20:00,684.2204,675.8001,,713.1529,702.3959,740.7545,85.1279,48.1686,48.4842,,700
544881,2022-09-14 14:21:00,683.8533,675.3121,683.9712,719.0317,708.0511,745.6938,,47.7848,48.5342,,700
544882,2022-09-14 14:22:00,683.5346,674.8765,683.4163,730.3276,719.0299,755.8534,85.5139,47.9626,48.5842,,700
544883,2022-09-14 14:23:00,683.6132,675.0183,683.4593,,712.2407,,85.6817,47.8861,48.6342,,700
544884,2022-09-14 14:24:00,683.8432,675.3802,683.7303,712.6339,698.6765,736.2859,85.7689,48.0065,48.6842,,700
544885,2022-09-14 14:25:00,683.9215,675.6699,683.8801,713.2158,698.3693,736.5962,85.4556,48.1259,48.7375,,700
544886,2022-09-14 14:26:00,683.9417,675.9318,683.9836,718.6394,703.1346,741.9905,86.0353,48.3462,48.7923,,700
544887,2022-09-14 14:27:00,684.3871,676.0185,,720.9226,706.4725,744.8571,85.7976,48.1062,48.8471,,700
544888,2022-09-14 14:28:00,684.9986,676.0367,,721.9784,709.2525,746.7359,85.8533,48.3708,48.9016,,700
544889,2022-09-14 14:29:00,,676.3072,,721.9296,709.3418,746.4903,86.0353,48.4665,48.9476,,700
544890,2022-09-14 14:30:00,,676.6781,,721.4405,708.3584,745.3978,86.1075,48.5956,48.9935,,700
544891,2022-09-14 14:31:00,685.4088,676.7197,,716.7539,,741.0967,85.9341,48.4964,49.0394,,700
544892,2022-09-14 14:32:00,685.1823,676.6339,,710.4425,697.6977,735.5536,85.6708,,49.0854,,700
544893,2022-09-14 14:33:00,685.2307,676.8227,,,,745.5461,85.4427,48.8809,49.1342,,700
544894,2022-09-14 14:34:00,685.3842,677.1165,,735.4666,721.2246,,85.3306,48.8437,49.1843,,700
544895,2022-09-14 14:35:00,,677.1927,,739.2409,725.2515,764.9111,85.3224,,49.2344,,700
544896,2022-09-14 14:36:00,,677.1841,,738.4263,725.1443,,85.0379,48.4888,49.2845,,700
544897,2022-09-14 14:37:00,,677.0336,,731.0252,716.7534,754.6002,85.5279,48.6877,49.1218,,700
544898,2022-09-14 14:38:00,685.2007,676.8284,,721.0863,705.1707,742.8662,85.9334,49.0441,49.3275,,700
544899,2022-09-14 14:39:00,685.2258,676.5292,,711.7,,732.7862,85.9614,49.0778,49.3675,,700
544900,2022-09-14 14:40:00,685.3871,676.1943,,702.5236,,723.3347,85.6862,48.7151,49.4074,,700
544901,2022-09-14 14:41:00,,,,703.1242,684.8981,724.1431,85.6338,48.8679,49.4474,,700
544902,2022-09-14 14:42:00,,678.0722,,707.4581,688.0905,728.8691,86.2029,49.0495,49.4874,,700
544903,2022-09-14 14:43:00,,678.06,,717.1001,699.6953,739.8358,85.7456,48.8279,49.5241,,700
544904,2022-09-14 14:44:00,,677.6053,,728.7757,714.5225,753.1931,85.4086,49.0678,49.5594,,700
544905,2022-09-14 14:45:00,,677.4317,,716.4315,701.5641,,85.6088,49.3183,49.5947,,700
544906,2022-09-14 14:46:00,,677.3698,,694.5349,677.5554,716.5403,86.4031,49.2075,49.63,,700
544907,2022-09-14 14:47:00,,677.6191,,,691.1057,,,49.4649,49.6653,,700
544908,2022-09-14 14:48:00,,677.9867,,732.5388,718.9125,756.5346,85.1496,49.5494,49.7,,700
544909,2022-09-14 14:49:00,,678.3712,,734.3888,720.9038,759.6457,85.7301,49.8603,49.7,,700
544910,2022-09-14 14:50:00,,678.7626,,726.7799,712.5817,753.2333,82.7948,49.5415,49.7,,700
544911,2022-09-14 14:51:00,,678.7647,,727.1898,712.9929,753.5204,85.3853,49.6184,49.7,,700
544912,2022-09-14 14:52:00,,678.6184,,730.6557,716.7323,756.3606,85.2376,,49.7,,700
544913,2022-09-14 14:53:00,,678.8026,,717.4383,702.3002,742.6614,85.6727,49.6919,49.7,,700
544914,2022-09-14 14:54:00,,679.1175,,697.6208,,722.4187,85.8166,49.7668,49.7,,700
544915,2022-09-14 14:55:00,,,,,,,,,,,700
544916,2022-09-14 14:56:00,,,,705.5743,688.0715,729.6813,85.6209,49.7456,,,700
544917,2022-09-14 14:57:00,,679.7881,,711.8102,,735.1012,85.6739,49.9474,49.9472,,700
544918,2022-09-14 14:58:00,,680.1938,,714.6325,697.7214,737.0454,85.7147,49.6712,49.9934,,700
544919,2022-09-14 14:59:00,,,,712.3118,694.5007,734.3672,85.6787,49.9747,50.0396,,700
544920,2022-09-14 15:00:00,,679.7705,,707.8384,688.6033,729.7541,86.0241,49.5919,50.0858,,700
544921,2022-09-14 15:01:00,,679.6127,,708.9832,690.5252,732.5547,85.9312,49.6532,50.1159,,700
544922,2022-09-14 15:02:00,,679.5215,,,695.6818,738.4222,85.6535,49.5927,,,700
544923,2022-09-14 15:03:00,,679.1294,,713.7815,697.3078,738.9694,85.8525,49.8197,50.1621,,700
544924,2022-09-14 15:04:00,,678.6243,,714.3075,697.6076,737.5181,85.8485,49.8871,50.1851,,700
544925,2022-09-14 15:05:00,,678.1355,,710.0349,692.5975,732.5437,85.9962,,50.2082,,700
544926,2022-09-14 15:06:00,,677.6531,,703.8593,685.4816,726.1722,85.5695,50.2382,50.2312,,700
544927,2022-09-14 15:07:00,,,,711.0317,692.9657,733.8085,85.9614,50.2238,50.2543,,700
544928,2022-09-14 15:08:00,,677.8244,,723.0832,705.7865,746.5651,85.5854,49.9853,50.2774,,700
544929,2022-09-14 15:09:00,,677.7979,,705.2882,686.4695,727.0044,85.9247,50.0765,50.3004,,700
544930,2022-09-14 15:10:00,,677.6929,,675.7696,654.5287,694.7495,85.7833,50.3635,50.3218,,700
544931,2022-09-14 15:11:00,,677.4502,,671.4943,649.8238,689.7918,85.4572,,50.3432,,700
544932,2022-09-14 15:12:00,,677.1549,,676.8509,655.5109,695.2496,86.0033,50.1806,50.3647,,700
544933,2022-09-14 15:13:00,,,,693.94,674.4185,,84.5696,49.9969,50.3861,,700
544934,2022-09-14 15:14:00,,677.9115,,715.5206,698.3871,738.4609,85.7889,49.8238,50.4075,,700
544935,2022-09-14 15:15:00,,677.8899,,703.3946,685.7686,727.2692,85.6901,49.9426,,,700
544936,2022-09-14 15:16:00,,677.6795,,678.7448,659.5561,702.9277,86.0433,49.8608,50.4504,,700
544937,2022-09-14 15:17:00,,,,685.8985,666.8288,710.1008,85.7628,49.8783,50.4718,,700
544938,2022-09-14 15:18:00,,678.2079,,705.1182,686.8054,729.2303,85.9313,49.7586,50.4932,,700
544939,2022-09-14 15:19:00,,,,706.7112,686.9171,730.2464,85.9247,50.0611,50.3615,,700
544940,2022-09-14 15:20:00,,677.94,,701.2447,,724.0083,86.0248,,50.4391,,700
544941,2022-09-14 15:21:00,,678.0154,,690.6514,667.2315,713.2902,86.0773,,50.5245,,700
544942,2022-09-14 15:22:00,,678.2011,,678.0966,653.8607,700.8581,85.8162,50.3398,50.5597,,700
544943,2022-09-14 15:23:00,,678.05,,690.0299,667.0185,713.5077,85.4999,49.9087,,,700
544944,2022-09-14 15:24:00,,677.7605,,712.0156,691.0662,736.4533,85.7932,50.2252,50.6302,,700
544945,2022-09-14 15:25:00,,677.8518,,,693.6435,739.1318,85.9584,50.2879,50.6655,,700
544946,2022-09-14 15:26:00,,678.0949,,708.5157,687.6653,733.7344,86.1033,,50.6865,,700
544947,2022-09-14 15:27:00,,,,700.7228,679.3214,726.2276,85.8919,50.2752,50.6378,,700
544948,2022-09-14 15:28:00,,677.5427,,692.0473,,717.8341,85.5869,50.5176,50.7345,,700
544949,2022-09-14 15:29:00,,677.7387,,689.1884,666.7657,713.4292,85.8708,50.4094,50.7846,,700
544950,2022-09-14 15:30:00,,678.1643,,688.7056,666.0487,710.6535,86.2204,50.3755,50.8347,,700
544951,2022-09-14 15:31:00,,678.58,,,670.5466,715.5129,86.0583,50.1993,50.8848,,700
544952,2022-09-14 15:32:00,,678.9918,,697.6813,677.0434,723.2986,85.4728,50.4645,50.7013,,700
544953,2022-09-14 15:33:00,,,,705.6346,688.6974,735.1779,85.6821,50.6018,50.7412,,700
544954,2022-09-14 15:34:00,,679.4894,,714.6663,702.4376,748.7132,85.5806,50.4755,50.7811,,700
544955,2022-09-14 15:35:00,,678.9817,,708.6986,695.4632,740.6391,85.8394,50.5778,,,700
544956,2022-09-14 15:36:00,,678.1781,,696.6392,680.0759,723.7887,85.7756,50.5014,,,700
544957,2022-09-14 15:37:00,,677.0368,,697.0398,679.0101,722.9537,86.0165,50.5966,,,700
544958,2022-09-14 15:38:00,684.8379,675.7601,,702.4356,683.6858,728.5391,85.8111,50.5509,50.9472,,700
544959,2022-09-14 15:39:00,685.0141,675.77,,677.7097,657.6539,704.3697,85.8079,50.5832,50.9935,,700
544960,2022-09-14 15:40:00,,676.2977,,640.8586,619.2609,668.2228,86.2878,50.4712,51.0397,,700
544961,2022-09-14 15:41:00,,676.4774,,650.3572,628.3903,676.7286,84.7447,50.3569,51.0859,,700
544962,2022-09-14 15:42:00,,676.5118,,679.2084,657.3622,703.8786,86.1145,50.8738,51.1347,,700
544963,2022-09-14 15:43:00,684.9677,675.9615,,693.2891,671.6008,717.7272,86.0638,51.1582,51.1847,,700
544964,2022-09-14 15:44:00,684.2889,675.1857,,701.6722,680.1564,726.4451,85.3903,50.8088,51.2346,,700
544965,2022-09-14 15:45:00,683.9753,674.7956,,701.4921,679.7926,725.3034,86.1942,50.8561,51.2845,,700
544966,2022-09-14 15:46:00,683.7984,674.5499,683.6757,698.1054,676.0888,720.4698,86.1449,50.8386,51.2999,,700
544967,2022-09-14 15:47:00,683.7465,674.4778,683.5382,697.1109,675.0012,719.0505,,50.7786,51.2999,,700
544968,2022-09-14 15:48:00,683.7465,674.4778,683.5382,697.1109,675.0012,719.0505,86.4199,50.99,51.2999,,700
544969,2022-09-14 15:49:00,684.1204,674.7698,683.3465,694.7209,670.1897,718.2837,86.1221,50.7039,51.3507,,700
544970,2022-09-14 15:50:00,683.6472,674.7197,683.8018,,669.8328,720.5968,86.0175,51.0814,51.4858,,700
544971,2022-09-14 15:51:00,683.8016,674.7445,683.8979,694.5487,671.3985,721.7927,85.5085,51.1011,,,700
544972,2022-09-14 15:52:00,,674.7975,683.8596,697.8711,673.6841,722.5703,85.4336,51.3039,51.5384,,700
544973,2022-09-14 15:53:00,683.8876,674.6319,683.7176,696.3774,672.9537,721.0276,86.2339,51.1617,51.5759,,700
544974,2022-09-14 15:54:00,683.3239,674.3841,683.5367,693.0732,671.0896,718.6125,86.0435,51.1735,51.6134,,700
544975,2022-09-14 15:55:00,683.3792,674.5392,,689.7037,668.2606,715.7499,85.96,51.2477,51.6509,,700
544976,2022-09-14 15:56:00,683.6692,,,686.3095,665.0659,712.7176,85.9348,51.1925,51.6884,,700
544977,2022-09-14 15:57:00,684.2979,675.2378,,683.1313,661.6375,709.3664,86.0107,51.2323,51.5139,,700
544978,2022-09-14 15:58:00,685.0597,675.6611,,,658.1171,705.8898,,51.1091,51.7205,,700
544979,2022-09-14 15:59:00,685.0884,,,679.2655,656.6535,704.6104,85.7714,51.3844,51.7505,,700
544980,2022-09-14 16:00:00,684.8352,675.6745,,679.3855,655.9807,704.1758,85.6591,51.3941,51.7805,,700
544981,2022-09-14 16:01:00,684.3768,675.3156,,678.3348,655.7845,703.3442,85.8357,51.2964,51.8106,,700
544982,2022-09-14 16:02:00,683.8393,674.8415,683.4662,676.8322,655.7722,702.3594,85.5188,51.1142,51.8406,,700
544983,2022-09-14 16:03:00,683.4432,674.1172,683.1679,671.2164,650.1678,698.7215,85.5265,51.1585,51.8706,,700
544984,2022-09-14 16:04:00,683.1021,,683.2196,664.0065,642.3961,694.0552,85.6685,51.1515,51.9018,,700
544985,2022-09-14 16:05:00,683.4505,,683.2286,658.7987,636.5664,,85.7196,51.5122,51.9875,,700
544986,2022-09-14 16:06:00,684.0627,674.7968,683.2213,654.3569,631.4797,676.9388,85.5315,51.5674,52.0732,,700
544987,2022-09-14 16:07:00,,674.5361,683.3181,650.0528,628.4807,676.1268,85.1069,51.5382,52.1687,,700
544988,2022-09-14 16:08:00,683.5482,673.7964,683.4544,645.8008,626.2731,678.4881,84.7894,51.5832,52.2687,,700
544989,2022-09-14 16:09:00,683.4291,673.8087,683.4211,647.3988,627.3266,,84.6552,51.7586,52.3458,,700
544990,2022-09-14 16:10:00,683.4135,674.1022,683.3243,651.1849,629.5997,687.3856,84.2508,51.7464,52.4126,,700
544991,2022-09-14 16:11:00,683.3716,674.0167,683.4738,653.5012,632.8926,689.9595,,51.8736,52.4793,,700
544992,2022-09-14 16:12:00,683.3199,673.7888,683.7159,655.2651,636.5687,691.7052,84.0873,51.7913,52.5243,,700
544993,2022-09-14 16:13:00,683.5778,673.5,683.7131,654.6431,,692.0724,84.5662,52.2056,52.5596,,700
544994,2022-09-14 16:14:00,683.9547,673.1878,683.6163,653.1053,634.9128,691.9105,,52.0817,52.5949,,700
544995,2022-09-14 16:15:00,,673.6468,683.7022,653.7791,634.2341,689.2638,84.6173,52.1037,52.6301,,700
544996,2022-09-14 16:16:00,,674.4029,683.8586,,633.8924,685.6599,84.3165,51.9888,52.6654,,700
544997,2022-09-14 16:17:00,683.6135,674.6593,683.9404,654.6648,633.5544,685.72,83.8815,52.0449,,,700
544998,2022-09-14 16:18:00,683.8858,674.7257,683.9939,653.2004,633.2179,687.1743,84.5069,52.2654,52.7009,,700
544999,2022-09-14 16:19:00,683.9261,674.6587,684.0273,651.3848,631.6094,684.4385,84.4652,52.7029,52.7471,,700
545000,2022-09-14 16:20:00,683.8762,674.54,684.0529,649.4329,629.5066,680.0744,84.2354,52.5528,52.7933,,700
545001,2022-09-14 16:21:00,683.8555,674.6297,683.9809,643.8409,623.5812,673.9781,84.6987,52.5006,52.8395,,700
545002,2022-09-14 16:22:00,683.8458,674.7981,683.8722,636.8772,616.2155,667.2291,84.3837,52.7227,52.8857,,700
545003,2022-09-14 16:23:00,683.9456,674.6285,683.7982,638.8297,617.1878,669.9449,83.9751,,52.9276,,700
545004,2022-09-14 16:24:00,684.0875,674.3288,683.7376,644.2138,621.3692,676.3035,83.8664,,52.9676,,700
545005,2022-09-14 16:25:00,683.8935,674.3114,683.9007,642.7618,,675.0386,83.7449,,53.0075,,700
545006,2022-09-14 16:26:00,683.5675,674.4048,,,614.2159,670.7796,83.7184,,53.0475,,700
545007,2022-09-14 16:27:00,684.0649,674.8859,,,611.2041,668.7166,83.5563,52.7097,53.0875,,700
545008,2022-09-14 16:28:00,,675.5198,,628.2607,608.9173,667.5199,84.1168,52.7121,53.1173,,700
545009,2022-09-14 16:29:00,684.6708,675.2381,,628.8555,609.6782,666.8861,83.6773,52.6867,53.1426,,700
545010,2022-09-14 16:30:00,684.0638,674.6117,,631.6893,611.5863,666.4641,83.3076,52.7264,53.1678,,700
545011,2022-09-14 16:31:00,,674.8601,,632.3417,611.3866,666.3053,83.3013,,53.1931,,700
545012,2022-09-14 16:32:00,684.9836,675.4508,,632.1398,610.3617,666.2495,83.7863,,53.2183,,700
545013,2022-09-14 16:33:00,684.6066,675.2148,,635.3998,614.3124,667.9454,83.3663,52.7842,53.2436,,700
545014,2022-09-14 16:34:00,683.8468,674.6659,,639.9692,620.1452,670.3039,83.2455,52.8481,53.2688,,700
545015,2022-09-14 16:35:00,683.7414,674.7924,,642.4477,622.2211,672.5751,83.3249,,53.2941,,700
545016,2022-09-14 16:36:00,683.8932,675.1844,,644.1043,622.8202,674.8118,83.9451,,53.1454,,700
545017,2022-09-14 16:37:00,683.9057,675.1232,,,618.4937,670.6862,84.2064,,53.2848,,700
545018,2022-09-14 16:38:00,683.8661,,,633.8108,612.3197,,,,53.1345,,700
545019,2022-09-14 16:39:00,683.8861,674.6533,,,611.3312,661.7287,83.5915,,53.2839,,700
545020,2022-09-14 16:40:00,,674.4118,,633.2168,,660.8404,83.3888,,53.1336,,700
545021,2022-09-14 16:41:00,684.3954,674.8308,,630.2724,608.5335,657.0638,83.5184,52.8475,53.2539,,700
545022,2022-09-14 16:42:00,685.0219,675.4993,,625.9679,602.9285,652.1957,83.9462,52.8359,,,700
545023,2022-09-14 16:43:00,685.0866,675.4604,,621.7374,599.6453,654.7214,83.9721,52.8206,,,700
545024,2022-09-14 16:44:00,684.9383,675.1533,,,597.2428,660.0517,83.1921,,,,700
545025,2022-09-14 16:45:00,,,,615.4628,595.5796,,83.0654,,,,700
545026,2022-09-14 16:46:00,685.1727,675.1815,,614.2018,594.1979,657.2393,83.2063,,,,700
545027,2022-09-14 16:47:00,685.0233,,,610.0165,590.3133,652.4136,83.2266,,,,700
545028,2022-09-14 16:48:00,684.7518,675.0491,,604.6749,585.4392,646.6618,,,53.4988,,700
545029,2022-09-14 16:49:00,684.8235,675.4196,,605.8595,585.1418,,83.0307,,53.4879,,700
545030,2022-09-14 16:50:00,685.0269,675.9662,,609.5488,,651.5562,82.7304,,,,700
545031,2022-09-14 16:51:00,684.8789,675.7164,,612.8252,590.7241,652.8764,82.8194,,53.4661,,700
545032,2022-09-14 16:52:00,684.5977,675.1648,,,595.8564,653.2695,83.2351,,53.4552,,700
545033,2022-09-14 16:53:00,684.7645,675.1801,,618.2244,598.3546,654.4886,83.1389,,53.4443,,700
545034,2022-09-14 16:54:00,685.1059,675.4162,,,,656.0298,83.1662,,53.4334,,700
545035,2022-09-14 16:55:00,685.3145,675.8516,,617.7465,598.1255,653.4755,83.3027,,53.4224,,700
545036,2022-09-14 16:56:00,,676.3638,,613.6296,595.2033,649.3439,83.1035,,53.4115,,700
545037,2022-09-14 16:57:00,,677.0797,,619.7832,599.8917,651.7468,83.1889,,53.4006,,700
545038,2022-09-14 16:58:00,,677.8743,,629.9043,607.5201,,82.7391,,53.3897,,700
545039,2022-09-14 16:59:00,,677.6815,,634.7815,610.7409,,82.66,,53.3788,,700
545040,2022-09-14 17:00:00,,677.1122,,637.6592,612.2813,670.0165,82.5456,,53.3679,,700
545041,2022-09-14 17:01:00,,676.7497,,634.2202,610.8325,670.7594,83.1315,,,,700
545042,2022-09-14 17:02:00,,676.4649,,628.4035,608.2585,669.1656,83.4832,,53.3461,,700
545043,2022-09-14 17:03:00,684.3248,674.4466,,622.8288,602.8655,663.6099,83.7676,,53.3351,,700
545044,2022-09-14 17:04:00,681.8229,671.7504,682.25,617.3488,596.3701,656.5052,83.76,,53.3242,,700
545045,2022-09-14 17:05:00,680.6728,670.7853,680.8764,616.2678,596.5647,655.6255,83.3114,,53.3133,,700
545046,2022-09-14 17:06:00,680.0357,670.4774,680.0281,616.8565,599.2986,657.1086,82.8582,,53.3024,,700
545047,2022-09-14 17:07:00,679.9657,670.4766,680.1662,621.4799,603.1032,659.1113,82.9591,,53.2845,,700
545048,2022-09-14 17:08:00,680.1191,,680.6931,627.6935,607.3297,661.3187,83.1716,,53.2645,,700
545049,2022-09-14 17:09:00,680.0588,,,631.3973,611.1463,664.1915,83.3064,,53.2445,,700
545050,2022-09-14 17:10:00,679.9169,670.0294,680.0506,634.1415,614.8062,667.3189,83.7359,,53.2245,,700
545051,2022-09-14 17:11:00,680.0058,670.3567,680.4465,631.7414,612.4255,665.6973,83.9244,,53.2045,,700
545052,2022-09-14 17:12:00,680.1848,670.9481,681.1756,627.3317,607.6851,662.2207,83.5081,,53.1845,,700
545053,2022-09-14 17:13:00,680.5177,671.0057,681.0771,629.8129,609.7443,663.6112,83.2582,,53.1645,,700
545054,2022-09-14 17:14:00,680.9109,670.8541,680.6543,634.9945,,666.9091,83.2314,52.8497,53.1445,,700
545055,2022-09-14 17:15:00,681.1654,671.1736,681.2012,630.7305,610.4669,,83.6459,52.8676,53.1245,,700
545056,2022-09-14 17:16:00,681.3661,671.6753,682.1233,622.8124,603.0908,656.1764,83.8555,52.6772,53.1045,,700
545057,2022-09-14 17:17:00,681.4843,671.8164,,614.7101,595.5666,650.0774,,,53.3049,,700
545058,2022-09-14 17:18:00,,671.8197,682.3542,606.5374,587.9859,644.2349,83.3814,52.7185,,,700
545059,2022-09-14 17:19:00,681.6932,671.7349,682.3674,605.4465,588.1084,644.6578,83.1209,52.7311,53.3971,,700
545060,2022-09-14 17:20:00,681.8295,671.6152,682.3914,607.1644,591.2862,647.5658,82.8388,,53.4433,,700
545061,2022-09-14 17:21:00,,,682.4423,,590.8596,650.3418,83.0654,,53.4894,,700
545062,2022-09-14 17:22:00,681.7726,671.5897,682.5037,603.8296,589.0226,653.0661,83.1224,,53.4931,,700
545063,2022-09-14 17:23:00,,671.5606,682.4494,607.9628,592.1822,655.8917,82.7747,,53.4843,,700
545064,2022-09-14 17:24:00,681.6399,671.5185,682.3503,614.5525,597.2735,658.7564,83.0152,,53.4755,,700
545065,2022-09-14 17:25:00,681.5495,,682.2033,611.0537,591.9552,655.9396,83.6136,,53.4667,,700
545066,2022-09-14 17:26:00,681.4504,670.9498,682.0374,603.5748,582.5301,650.8815,83.6834,,53.4579,,700
545067,2022-09-14 17:27:00,,671.3627,682.2987,603.7579,582.9848,,83.0631,,,,700
545068,2022-09-14 17:28:00,,672.0675,682.7292,606.9742,587.3508,648.2347,82.8773,,53.4402,,700
545069,2022-09-14 17:29:00,682.3817,672.1577,682.7573,613.0655,593.9332,653.5391,82.2718,,53.4314,,700
545070,2022-09-14 17:30:00,,672.0075,682.6281,620.2812,601.3824,661.1943,82.6896,,53.4226,,700
545071,2022-09-14 17:31:00,682.6181,672.1193,682.5681,622.9043,603.5409,663.2836,,,53.4137,,700
545072,2022-09-14 17:32:00,682.9278,672.3305,682.5343,623.7852,603.6924,663.2614,83.0218,,53.4049,,700
545073,2022-09-14 17:33:00,683.0228,672.4798,,615.6663,595.1791,656.8011,,,53.3961,,700
545074,2022-09-14 17:34:00,683.0331,672.6049,682.7073,604.0001,583.2508,647.8032,83.8887,,53.3873,,700
545075,2022-09-14 17:35:00,683.1908,672.6059,683.0138,602.1804,580.6015,646.1424,83.4401,,53.3785,,700
545076,2022-09-14 17:36:00,683.4058,672.5588,683.3981,604.1915,581.5624,647.3362,82.7791,,53.3696,,700
545077,2022-09-14 17:37:00,683.3129,672.7276,683.3031,,584.2633,648.9472,82.5665,,53.3608,,700
545078,2022-09-14 17:38:00,683.0998,672.9808,,607.5238,587.6432,,82.9387,,,,700
545079,2022-09-14 17:39:00,683.0382,672.7553,682.7476,610.0339,589.7676,652.1064,82.9966,,53.3432,,700
545080,2022-09-14 17:40:00,,672.3454,682.4774,612.8909,591.4083,653.3422,83.3047,,53.3343,,700
545081,2022-09-14 17:41:00,683.1907,672.6787,682.8049,613.1182,592.7109,651.9252,,,53.3255,,700
545082,2022-09-14 17:42:00,683.4069,673.2948,683.3597,612.3448,593.8848,649.4986,83.0729,,53.3167,,700
545083,2022-09-14 17:43:00,683.3456,,683.5586,614.8029,,653.0302,82.7101,,53.3079,,700
545084,2022-09-14 17:44:00,683.1802,672.5744,683.6237,618.4747,599.7777,658.7997,82.7008,52.7427,53.3608,,700
545085,2022-09-14 17:45:00,683.1231,672.6758,683.6193,619.7273,600.7625,659.0241,83.6672,,53.3464,,700
545086,2022-09-14 17:46:00,683.1082,673.0175,683.5878,620.0361,600.8728,657.0854,83.5855,52.7004,53.4375,,700
545087,2022-09-14 17:47:00,682.9852,672.9506,683.3389,,597.3073,653.4275,83.7413,,53.2779,,700
545088,2022-09-14 17:48:00,682.8208,672.7265,683.0063,608.7489,592.3275,649.1082,,,53.2494,,700
545089,2022-09-14 17:49:00,683.2132,673.1724,683.5956,607.0007,590.3698,649.5103,83.5628,,53.2208,,700
545090,2022-09-14 17:50:00,683.8173,,,607.0982,589.5609,651.7072,83.4448,,53.1922,,700
545091,2022-09-14 17:51:00,683.8605,673.9163,,612.3062,592.6531,654.7073,83.5036,,53.1636,,700
545092,2022-09-14 17:52:00,683.6862,673.7048,,619.4957,597.2579,658.0189,83.0707,,,,700
545093,2022-09-14 17:53:00,683.7215,673.7291,,622.9503,600.9846,662.0487,82.8086,,53.1064,,700
545094,2022-09-14 17:54:00,,673.8436,,624.9749,604.3752,666.3535,,,53.2353,,700
545095,2022-09-14 17:55:00,683.7384,673.6445,,625.4743,603.0187,666.7074,83.6402,,53.1272,,700
545096,2022-09-14 17:56:00,,673.3268,,625.3971,599.8675,665.5677,83.7948,,53.1625,,700
545097,2022-09-14 17:57:00,683.3158,,683.0388,624.9164,602.4344,661.6402,,,53.1978,,700
545098,2022-09-14 17:58:00,683.0484,672.3747,682.8183,624.2827,607.1708,656.6551,83.1534,,53.2331,,700
545099,2022-09-14 17:59:00,683.2817,672.4919,683.3569,620.3931,603.0035,655.7459,83.2827,,53.2684,,700
545100,2022-09-14 18:00:00,683.7057,672.8448,,,595.4434,656.3898,,,,,700
545101,2022-09-14 18:01:00,683.2199,672.7358,683.8635,611.4813,592.0756,651.8811,83.5755,,53.3315,,700
545102,2022-09-14 18:02:00,682.3801,672.4471,683.0955,608.2242,590.3384,645.3683,,,53.3601,,700
545103,2022-09-14 18:03:00,682.3374,,683.0333,608.3792,590.3128,645.3218,82.8552,,53.3887,,700
545104,2022-09-14 18:04:00,682.6006,672.7008,,609.8437,590.9442,647.7571,82.6971,,53.4172,,700
545105,2022-09-14 18:05:00,683.1926,673.1745,683.5808,612.7888,593.1042,649.2718,,,53.4458,,700
545106,2022-09-14 18:06:00,683.9112,673.7562,683.9698,616.3044,595.8532,650.4318,82.9571,,53.4744,,700
545107,2022-09-14 18:07:00,684.0317,673.8372,683.9744,616.3223,595.2712,650.9881,82.9225,,53.5048,,700
545108,2022-09-14 18:08:00,683.9207,673.7243,683.8303,614.9862,593.3998,651.3108,83.1392,,53.5509,,700
545109,2022-09-14 18:09:00,683.4592,673.2154,683.5393,607.4551,585.8048,646.7241,83.2329,,,,700
545110,2022-09-14 18:10:00,682.8637,672.5551,683.1923,597.5572,576.0231,640.2618,83.0803,,53.6431,,700
545111,2022-09-14 18:11:00,682.4928,672.0912,682.6609,594.2321,573.2174,636.0757,82.8806,,53.6893,,700
545112,2022-09-14 18:12:00,682.2095,,682.0576,593.4689,573.1308,632.7768,82.5883,,53.7419,,700
545113,2022-09-14 18:13:00,682.5135,671.7692,681.9989,586.8679,,,82.8175,,,,700
545114,2022-09-14 18:14:00,683.0438,672.0086,682.1499,578.0189,556.7074,621.3757,82.7805,,,,700
545115,2022-09-14 18:15:00,683.1942,672.2436,682.4827,572.9009,550.9475,618.0609,82.5521,,,,700
545116,2022-09-14 18:16:00,683.2003,,682.8846,569.2011,546.6181,615.8004,82.0558,,,,700
545117,2022-09-14 18:17:00,682.7587,672.3773,682.8789,569.11,546.6112,614.4664,82.0412,,,,700
545118,2022-09-14 18:18:00,682.1463,672.1505,682.7178,570.3946,548.2523,613.4857,82.0826,,,,700
545119,2022-09-14 18:19:00,682.0551,672.0649,682.4338,571.7853,549.5976,615.5895,81.7393,,,,700
545120,2022-09-14 18:20:00,682.1668,672.0343,,573.2174,550.8279,618.8942,81.5554,,,,700
545121,2022-09-14 18:21:00,681.6629,671.2851,681.4786,571.2102,548.8064,617.6964,81.6143,,,,700
545122,2022-09-14 18:22:00,680.9185,,680.7413,567.8593,545.5143,614.7393,81.6072,,,,700
545123,2022-09-14 18:23:00,680.6238,669.9963,680.7,562.7161,,611.5172,81.8718,,,,700
545124,2022-09-14 18:24:00,680.4996,670.0302,680.9228,556.8929,532.07,608.1945,81.9754,,,,700
545125,2022-09-14 18:25:00,681.1763,670.4922,681.5308,563.1156,539.5059,612.5609,81.4292,,,,700
545126,2022-09-14 18:26:00,682.1582,671.1174,682.2856,573.9294,552.5463,619.8579,81.0631,,,,700
545127,2022-09-14 18:27:00,683.0719,672.0661,683.0285,578.0759,,,81.4592,,,,700
545128,2022-09-14 18:28:00,683.9595,673.1386,,579.6724,558.2197,620.9148,82.0564,,,,700
545129,2022-09-14 18:29:00,684.2697,,683.9021,577.8115,556.3627,618.4048,81.9955,,,,700
545130,2022-09-14 18:30:00,684.3583,673.7911,683.8056,574.6234,553.3329,615.1457,81.7256,,,,700
545131,2022-09-14 18:31:00,684.5066,674.0956,683.7818,571.7428,551.1335,611.6324,81.5951,,,,700
545132,2022-09-14 18:32:00,684.6783,674.4386,683.7866,568.9827,549.2594,608.0196,81.6404,,,,700
545133,2022-09-14 18:33:00,684.6514,674.6039,,568.2597,547.9351,608.0374,81.5424,,,,700
545134,2022-09-14 18:34:00,684.5478,674.7005,,568.3248,546.8235,609.4596,81.3785,,,,700
545135,2022-09-14 18:35:00,684.1544,674.1175,,565.6794,,609.6122,81.3755,,,,700
545136,2022-09-14 18:36:00,683.6503,673.2748,683.5867,561.9984,539.2266,609.2798,81.1978,,,,700
545137,2022-09-14 18:37:00,682.7707,672.1701,682.4467,562.7301,539.2608,610.5994,81.4746,,,,700
545138,2022-09-14 18:38:00,681.7424,670.9616,681.1679,565.2111,,612.5739,81.1825,,,,700
545139,2022-09-14 18:39:00,681.0198,670.6756,680.4956,565.1051,542.3263,607.4997,81.0249,,,,700
545140,2022-09-14 18:40:00,,670.7385,680.0527,564.0205,543.5227,,,,,,700
545141,2022-09-14 18:41:00,680.4175,670.6059,680.1784,562.9711,541.8683,602.2232,81.1528,,,,700
545142,2022-09-14 18:42:00,680.6621,670.3965,680.5275,561.9354,539.0941,608.6957,81.3691,,,,700
545143,2022-09-14 18:43:00,680.5328,670.2621,680.7672,561.5436,538.6748,609.7867,80.9482,,,,700
545144,2022-09-14 18:44:00,680.2582,670.1569,680.9645,561.4016,539.1695,,80.9779,,,,700
545145,2022-09-14 18:45:00,679.6681,669.4496,,560.2556,541.1664,604.0876,80.9634,,,,700
545146,2022-09-14 18:46:00,678.9572,668.5117,678.7026,558.7251,543.7388,597.9676,81.1358,,,,700
545147,2022-09-14 18:47:00,678.9732,668.5277,678.9557,584.1311,568.8797,627.4448,75.0719,,,,700
545148,2022-09-14 18:48:00,679.2637,,679.8124,619.7134,602.5467,670.3701,68.4154,,,,700
545149,2022-09-14 18:49:00,679.4073,669.3032,680.1209,627.0567,609.2112,676.2432,77.9301,,,,700
545150,2022-09-14 18:50:00,679.4942,669.7113,680.2177,623.4988,605.4518,667.8128,82.0164,,,,700
545151,2022-09-14 18:51:00,679.84,669.9122,680.5752,605.7576,585.8616,650.1989,83.3117,,,,700
545152,2022-09-14 18:52:00,680.2859,670.0329,681.0336,582.5228,560.1399,629.0279,82.9298,,,,700
545153,2022-09-14 18:53:00,680.7671,670.3222,681.0136,574.2581,550.0035,621.2315,82.1856,,,,700
545154,2022-09-14 18:54:00,681.2614,670.6748,680.8138,571.6221,545.7271,,81.2838,,,,700
545155,2022-09-14 18:55:00,681.1613,670.4633,680.6946,568.3016,541.9741,617.7898,81.4153,,,,700
545156,2022-09-14 18:56:00,680.8292,670.0317,,564.7139,538.4254,617.9326,81.5283,,,,700
545157,2022-09-14 18:57:00,680.1412,669.7319,680.0336,557.7157,534.1904,611.0197,81.4852,,,,700
545158,2022-09-14 18:58:00,679.3139,669.4837,679.2699,549.3811,529.6864,601.3417,81.5091,,,,700
545159,2022-09-14 18:59:00,678.0348,668.9458,678.0554,,483.9854,545.4209,,,,,700
545160,2022-09-14 19:00:00,676.5809,668.2957,676.6663,438.3913,,471.6017,80.0872,,,,700
545161,2022-09-14 19:01:00,676.5461,668.2249,676.6679,479.0279,,516.7743,,,,,700
545162,2022-09-14 19:02:00,677.0531,668.3753,677.2005,559.2837,550.2784,607.3743,79.7697,,,,700
545163,2022-09-14 19:03:00,677.7992,669.0053,678.1357,577.9793,570.6699,628.3878,81.8519,,,,700
545164,2022-09-14 19:04:00,678.6369,669.8193,679.2252,573.0776,,622.7275,82.6037,,,,700
545165,2022-09-14 19:05:00,678.9837,669.8103,679.2537,573.5371,,618.5,,,,,700
545166,2022-09-14 19:06:00,,669.4736,678.8597,576.1313,556.5384,614.8431,82.2947,,,,700
545167,2022-09-14 19:07:00,679.1919,669.4432,,573.3644,,613.6019,81.7535,,,,700
545168,2022-09-14 19:08:00,679.2119,669.5331,678.7663,568.4916,544.6304,613.3095,81.9381,,,,700
545169,2022-09-14 19:09:00,677.8958,668.7408,677.4021,463.5192,439.8487,502.4359,82.1114,,,,700
545170,2022-09-14 19:10:00,676.0616,667.6062,675.5047,319.7221,296.7826,348.6724,80.6697,,,,700
545171,2022-09-14 19:11:00,675.0305,666.8008,674.4332,276.9579,256.3629,301.8443,71.3253,,,,700
545172,2022-09-14 19:12:00,674.3068,666.1215,673.6779,272.8717,255.2391,295.9542,66.8714,,,,700
545173,2022-09-14 19:13:00,674.0186,665.7943,673.1781,268.3329,252.6129,291.1817,64.4744,,,,700
545174,2022-09-14 19:14:00,673.8977,665.6025,672.7765,263.6202,249.4094,286.8387,63.2612,,,,700
545175,2022-09-14 19:15:00,674.2714,,673.2979,257.8479,245.6255,282.1552,62.3377,,,,700
545176,2022-09-14 19:16:00,674.8327,666.7568,674.1697,251.6733,241.6212,277.3424,61.5341,,,,700
545177,2022-09-14 19:17:00,675.0826,667.0868,674.1241,244.6759,237.2049,269.1934,60.7877,,,,700
545178,2022-09-14 19:18:00,675.2099,667.2711,673.7173,237.3544,232.6262,259.7304,60.0095,,53.7455,,700
545179,2022-09-14 19:19:00,675.2874,667.63,673.7381,,227.8094,253.7706,59.4179,,53.5449,,700
545180,2022-09-14 19:20:00,,668.0556,673.9223,225.2678,222.9015,249.15,58.7287,,53.3452,,700
545181,2022-09-14 19:21:00,675.2838,,,,213.1312,239.4066,58.1822,,53.0787,,700
545182,2022-09-14 19:22:00,,668.2692,674.0233,207.9226,201.5264,227.7305,57.2496,,,,700
545183,2022-09-14 19:23:00,674.9905,667.9861,673.7435,199.3221,193.9568,219.5859,56.5265,,52.6782,,700
545184,2022-09-14 19:24:00,674.7746,667.57,673.3426,190.9261,187.9694,212.8261,55.8544,,52.4787,,700
545185,2022-09-14 19:25:00,674.8226,667.5849,673.2447,183.4204,181.4059,204.7454,55.5294,52.6365,52.2378,,700
545186,2022-09-14 19:26:00,,667.7638,673.2623,176.2533,174.6232,196.1619,,,52.0071,,700
545187,2022-09-14 19:27:00,674.7747,667.6918,,167.6109,166.7264,187.5163,54.9918,,51.8381,,700
545188,2022-09-14 19:28:00,674.4465,667.5237,672.8402,158.4034,,178.8468,54.5439,,,,700
545189,2022-09-14 19:29:00,674.1074,667.2289,672.8114,,154.0347,174.2756,54.2629,,51.2358,,700
545190,2022-09-14 19:30:00,673.7642,666.8846,672.8682,151.0641,151.2131,171.3071,53.7727,,50.9457,,700
545191,2022-09-14 19:31:00,673.9957,667.1741,673.3185,151.5793,152.3263,173.7513,53.4562,,50.6796,,700
545192,2022-09-14 19:32:00,674.4492,667.7083,673.9208,153.3605,154.9585,178.2851,53.3227,,50.4798,,700
545193,2022-09-14 19:33:00,674.8472,668.1061,674.1735,155.6019,156.3842,180.2349,53.1519,52.5956,50.2355,,700
545194,2022-09-14 19:34:00,675.2241,668.4519,674.2931,158.0187,157.35,181.1997,53.0055,52.3293,49.8782,,700
545195,2022-09-14 19:35:00,675.4413,668.3946,674.4193,161.1261,158.6872,182.4062,53.0018,52.1176,49.6791,,700
545196,2022-09-14 19:36:00,675.5973,668.1831,,164.4974,160.1664,183.7051,52.8828,51.9292,49.4783,,700
545197,2022-09-14 19:37:00,675.2317,668.0201,,166.6189,,185.5416,52.7527,51.7062,49.2786,,700
545198,2022-09-14 19:38:00,,667.8757,673.2352,168.2605,162.3939,187.5846,52.6746,51.3782,49.0356,,700
545199,2022-09-14 19:39:00,674.8191,667.9344,673.3612,170.2564,162.8363,188.2537,52.6035,51.0821,48.7463,,700
545200,2022-09-14 19:40:00,675.2491,668.0713,673.8375,172.3887,163.0427,188.3935,52.5214,,48.5459,,700
545201,2022-09-14 19:41:00,,668.0181,673.9449,174.7237,164.7421,,52.3371,50.6906,,,700
545202,2022-09-14 19:42:00,675.0152,667.8912,673.9093,177.1373,167.0209,193.3625,52.3072,50.5627,48.1464,,700
545203,2022-09-14 19:43:00,675.9007,,674.5897,226.8208,214.3483,241.9608,52.4206,,48.0078,,700
545204,2022-09-14 19:44:00,677.2112,669.3261,675.5489,294.9084,,308.3647,53.2823,50.2564,47.8847,,700
545205,2022-09-14 19:45:00,676.9766,668.9429,675.6519,273.4968,256.2235,285.2891,57.1396,,,,700
545206,2022-09-14 19:46:00,676.1382,668.0758,675.4203,,198.8969,227.2449,56.8871,49.8728,,,700
545207,2022-09-14 19:47:00,,667.9315,674.6747,192.6901,175.5526,203.1523,54.5417,49.7104,,,700
545208,2022-09-14 19:48:00,,,673.7272,,165.5559,192.3955,53.0905,49.4487,47.3229,,700
545209,2022-09-14 19:49:00,675.9409,667.8375,673.7349,179.8941,164.9294,191.1275,52.3955,49.2818,47.1455,,700
545210,2022-09-14 19:50:00,675.9673,667.4594,,,167.9366,193.5393,51.8892,49.2268,,,700
545211,2022-09-14 19:51:00,675.9811,667.4819,674.6559,189.9263,174.1344,199.5455,51.7507,49.0729,46.9671,,700
545212,2022-09-14 19:52:00,675.9903,667.6552,675.2609,197.9435,181.5331,206.9046,51.7568,48.8171,46.8841,,700
545213,2022-09-14 19:53:00,676.3474,667.8571,675.3689,206.8256,191.4454,216.5847,51.9895,48.8329,46.7334,,700
545214,2022-09-14 19:54:00,676.8405,668.0702,675.2827,216.0458,202.3399,,54.5562,48.7171,46.6417,,700
545215,2022-09-14 19:55:00,,668.1553,675.8017,364.1027,349.5006,378.6977,53.7391,48.6561,46.5668,,700
545216,2022-09-14 19:56:00,677.7657,668.1908,676.5544,565.7592,549.2685,584.6344,55.4052,48.5654,46.5106,,700
545217,2022-09-14 19:57:00,677.6019,,676.7594,,606.6162,,66.5912,48.5083,46.6104,,700
545218,2022-09-14 19:58:00,677.2013,667.8254,676.7558,623.2793,609.7243,651.2997,73.5596,48.1376,46.7153,,700
545219,2022-09-14 19:59:00,677.1088,667.8521,676.6729,585.4822,571.9305,615.3278,74.9033,48.0009,46.8653,,700
545220,2022-09-14 20:00:00,677.1381,667.9756,676.5586,532.3045,517.9646,562.8706,73.9226,47.9188,47.1204,,700
545221,2022-09-14 20:01:00,676.4816,,676.2644,,535.6034,579.1661,72.0086,47.7839,47.3212,,700
545222,2022-09-14 20:02:00,,667.2428,675.9012,593.3303,580.7191,621.8442,74.5651,47.8008,47.5209,,700
545223,2022-09-14 20:03:00,676.7823,668.2461,676.6315,648.2417,634.6361,675.2531,75.3511,47.8709,47.7657,,700
545224,2022-09-14 20:04:00,678.8413,,677.7904,707.4347,692.0021,732.8671,76.1317,48.0671,48.0546,,700
545225,2022-09-14 20:05:00,679.0202,669.8537,678.2505,706.3387,689.0549,729.7204,82.2711,48.1395,,,700
545226,2022-09-14 20:06:00,678.4718,669.2969,678.4403,681.92,662.7754,703.0683,85.4091,48.4176,48.4536,,700
545227,2022-09-14 20:07:00,677.9713,668.7488,678.0929,681.8807,663.9571,703.6428,85.2568,48.6881,48.7215,,700
545228,2022-09-14 20:08:00,677.4893,668.2041,677.5368,691.3091,,714.7906,85.9858,48.6658,48.9649,,700
545229,2022-09-14 20:09:00,678.2695,668.9125,678.2023,686.0976,669.3424,711.2165,,48.8625,49.2543,,700
545230,2022-09-14 20:10:00,679.5257,670.0935,679.3283,675.3654,655.9784,702.0906,86.1284,,,,700
545231,2022-09-14 20:11:00,680.3173,,680.1428,676.2697,655.9743,703.1008,,,49.7216,,700
545232,2022-09-14 20:12:00,680.9272,671.5815,680.8352,,661.1988,708.0777,85.7926,49.5545,49.9201,,700
545233,2022-09-14 20:13:00,681.1122,671.9907,680.7396,674.3164,652.8678,700.1049,86.0416,49.6835,50.1202,,700
545234,2022-09-14 20:14:00,681.1304,672.2963,680.3346,661.8492,639.2118,687.0453,85.9948,49.9615,50.32,,700
545235,2022-09-14 20:15:00,681.1039,672.3943,680.3304,662.1697,640.4196,686.7842,86.2413,50.1159,50.5633,,700
545236,2022-09-14 20:16:00,681.0599,672.4101,680.4848,667.5456,647.5036,691.5828,86.2928,50.3871,50.8544,,700
545237,2022-09-14 20:17:00,680.6133,671.8597,679.9883,,650.8877,694.8014,85.9181,50.8502,51.0543,,700
545238,2022-09-14 20:18:00,680.0121,,679.2419,673.0278,652.8514,697.4134,86.2566,50.8489,51.2549,,700
545239,2022-09-14 20:19:00,678.8687,670.1587,677.9038,576.1246,558.9816,599.3342,86.3346,50.9384,51.4548,,700
545240,2022-09-14 20:20:00,677.5198,669.1626,676.3415,441.6074,428.7816,463.0833,82.1123,51.1751,51.6549,,700
545241,2022-09-14 20:21:00,677.7735,669.3242,,511.0328,496.8713,532.7708,75.6271,51.3544,51.8541,,700
545242,2022-09-14 20:22:00,678.6368,,677.8342,658.0225,640.3755,680.7817,79.5328,51.5044,51.9922,,700
545243,2022-09-14 20:23:00,679.0318,669.9379,677.8402,681.4364,662.2464,705.0617,84.8172,51.6399,52.1151,,700
545244,2022-09-14 20:24:00,,669.7208,677.4155,,636.8833,681.2931,86.3975,52.0323,52.2654,,700
545245,2022-09-14 20:25:00,679.2003,669.7664,677.5315,652.1754,632.3307,677.3699,86.4488,52.1173,52.3923,,700
545246,2022-09-14 20:26:00,679.0568,669.9128,677.8546,655.1128,635.7558,681.0543,86.1623,52.1135,52.5152,,700
545247,2022-09-14 20:27:00,679.1708,670.2199,678.1382,,634.4662,680.7563,86.3464,52.3464,52.6659,,700
545248,2022-09-14 20:28:00,679.3822,670.5878,678.4069,652.1587,631.3925,678.9515,,52.4208,52.7773,,700
545249,2022-09-14 20:29:00,679.6857,670.7389,678.5855,644.7116,624.4549,673.1623,86.3471,52.7835,52.8773,,700
545250,2022-09-14 20:30:00,680.0253,670.8048,678.7286,635.1937,615.9983,665.8066,86.2227,,52.9926,,700
545251,2022-09-14 20:31:00,,670.9629,678.4856,630.6486,611.4233,662.5109,85.6436,,53.1156,,700
545252,2022-09-14 20:32:00,679.4674,671.1557,678.0979,627.9677,608.3034,660.7371,85.4641,,53.2652,,700
545253,2022-09-14 20:33:00,678.5597,670.3692,677.3751,625.4589,604.3306,654.9673,85.6152,,,,700
545254,2022-09-14 20:34:00,677.4462,669.2033,676.5224,623.0168,600.0273,647.6488,85.4619,,53.4772,,700
545255,2022-09-14 20:35:00,,667.7373,674.7804,487.8933,469.9365,511.3903,85.4121,,53.5578,,700
545256,2022-09-14 20:36:00,673.2895,666.1582,,,292.3992,326.4962,84.9747,,53.6327,,700
545257,2022-09-14 20:37:00,674.2729,666.8151,673.6561,408.7607,398.3855,434.4412,72.1364,,53.7029,,700
545258,2022-09-14 20:38:00,676.4966,668.3346,675.7783,627.1427,613.7516,655.3599,66.6757,,53.7314,,700
545259,2022-09-14 20:39:00,677.1395,668.8293,676.4221,689.8142,,717.9779,78.0808,,,,700
545260,2022-09-14 20:40:00,677.1785,668.9326,676.5011,,682.3663,720.1157,,,,,700
545261,2022-09-14 20:41:00,677.2581,668.9877,676.4111,675.6786,664.4667,701.6248,86.2314,,,,700
545262,2022-09-14 20:42:00,677.3535,,676.2551,650.3625,637.5256,675.0832,84.8506,,,,700
545263,2022-09-14 20:43:00,676.5678,668.5987,675.5774,614.0226,600.1286,635.7844,85.5745,,,,700
545264,2022-09-14 20:44:00,675.4426,667.9956,674.6987,573.4352,558.7028,591.5703,85.5805,,,,700
545265,2022-09-14 20:45:00,674.7486,667.0478,674.1532,570.2651,554.8706,589.4845,83.1548,,,,700
545266,2022-09-14 20:46:00,674.2215,665.9667,673.7366,581.5683,565.5796,603.6941,78.0715,,,,700
545267,2022-09-14 20:47:00,674.4526,666.2964,673.9538,610.8583,597.0129,,79.9735,,,,700
545268,2022-09-14 20:48:00,674.9734,667.1652,674.4131,647.0202,636.3639,677.2089,84.1961,,,,700
545269,2022-09-14 20:49:00,675.5205,667.7157,674.8663,642.3223,631.4351,671.6191,85.8136,,,,700
545270,2022-09-14 20:50:00,676.0779,668.1421,675.3171,621.6983,609.2472,648.1139,85.9784,,,,700
545271,2022-09-14 20:51:00,675.9752,,674.9858,612.6325,599.8311,637.4726,85.7132,,,,700
545272,2022-09-14 20:52:00,675.6141,667.5732,674.3485,608.0902,595.4134,631.8656,84.4946,,,,700
545273,2022-09-14 20:53:00,,667.3166,674.2586,607.2482,593.7568,630.7381,84.4514,,,,700
545274,2022-09-14 20:54:00,675.2927,667.1157,674.3802,607.8356,593.1668,631.3409,84.3234,,,,700
545275,2022-09-14 20:55:00,,667.2751,674.3094,607.3586,593.2129,630.0982,,,,,700
545276,2022-09-14 20:56:00,674.9513,667.5767,674.1627,606.4615,593.51,,,,,,700
545277,2022-09-14 20:57:00,674.7575,667.2802,673.9118,605.0683,592.7565,626.9426,84.0241,,,,700
545278,2022-09-14 20:58:00,674.5574,666.7547,673.6209,603.4851,591.6008,626.0592,83.8189,,,,700
545279,2022-09-14 20:59:00,674.8054,,673.6474,601.3749,588.9171,623.4929,84.0567,,,,700
545280,2022-09-14 21:00:00,675.2256,667.0287,673.7957,599.0622,585.6462,620.2798,,,,,700
545281,2022-09-14 21:01:00,675.3981,667.3181,674.3361,596.9146,582.8337,616.5717,84.0471,,,,700
545282,2022-09-14 21:02:00,675.4734,667.6253,675.0302,594.8319,,612.6693,83.9663,,,,700
545283,2022-09-14 21:03:00,675.4248,667.6595,675.0446,594.2703,580.0038,612.9301,83.5835,,,,700
545284,2022-09-14 21:04:00,675.3288,667.5897,674.8002,594.2878,580.7341,614.7764,,,,,700
545285,2022-09-14 21:05:00,675.8285,668.3087,675.2139,596.5832,583.6276,617.8694,83.4557,,,,700
545286,2022-09-14 21:06:00,676.5625,,675.8866,599.7746,587.3721,621.4529,83.6086,,,,700
545287,2022-09-14 21:07:00,677.0614,669.8267,676.5071,603.1839,591.8486,626.1931,83.3047,,,,700
545288,2022-09-14 21:08:00,677.47,670.1078,677.1075,606.6769,596.6062,631.3775,83.1854,,,,700
545289,2022-09-14 21:09:00,677.9157,670.3373,,610.1751,600.1789,634.3367,83.1473,,,,700
545290,2022-09-14 21:10:00,,670.5466,,613.6753,603.2875,,83.3614,,,,700
545291,2022-09-14 21:11:00,,670.1603,676.9874,612.3527,602.2624,633.6674,83.6887,,,,700
545292,2022-09-14 21:12:00,677.4391,669.5475,676.3489,609.1958,599.6651,629.0684,83.2103,,,,700
545293,2022-09-14 21:13:00,677.3581,,676.1578,605.5858,596.3435,625.7814,83.1008,,,,700
545294,2022-09-14 21:14:00,677.4817,670.1137,676.1376,601.8028,592.7453,622.9954,82.7683,,,,700
545295,2022-09-14 21:15:00,,670.2448,676.2038,603.2592,593.3714,623.4776,82.6204,,,,700
545296,2022-09-14 21:16:00,677.6804,670.2626,676.3031,606.7243,,625.2128,82.5813,,,,700
545297,2022-09-14 21:17:00,677.0487,669.4118,675.6653,598.5514,586.7239,615.5319,82.5103,,,,700
545298,2022-09-14 21:18:00,676.1416,668.2319,674.7484,585.9717,573.6129,,81.9453,,,,700
545299,2022-09-14 21:19:00,675.7887,668.0812,674.6305,,546.1107,571.9954,80.7148,,,,700
545300,2022-09-14 21:20:00,675.6498,,674.8213,,513.0501,536.4649,78.7769,,,,700
545301,2022-09-14 21:21:00,675.2834,668.2144,674.5922,508.1984,495.6424,519.6175,76.6176,,,,700
545302,2022-09-14 21:22:00,674.8288,,674.2003,496.3133,484.3104,510.0218,74.8955,,,,700
545303,2022-09-14 21:23:00,674.3257,667.3216,673.6179,489.3722,479.5688,506.3392,73.9026,,,,700
545304,2022-09-14 21:24:00,,666.5344,672.9627,484.3238,477.35,504.9202,,,,,700
545305,2022-09-14 21:25:00,673.1953,665.8527,672.3494,481.9163,476.5259,505.5885,72.7723,,,,700
545306,2022-09-14 21:26:00,672.5531,665.2115,671.7522,480.5235,476.2377,507.0589,72.2382,,53.7341,,700
545307,2022-09-14 21:27:00,672.6241,665.4993,,479.4054,474.9525,504.9081,72.3176,,53.6421,,700
545308,2022-09-14 21:28:00,672.9654,666.1394,671.8356,478.3916,473.2891,501.3839,,,53.5672,,700
545309,2022-09-14 21:29:00,672.87,666.0302,671.9037,476.8387,470.8739,498.1539,,,53.4932,,700
545310,2022-09-14 21:30:00,672.6055,,671.9426,475.0772,468.1676,495.0379,72.1576,,53.4264,,700
545311,2022-09-14 21:31:00,,665.1529,671.8222,474.2744,467.5858,495.6047,71.8357,,53.3595,,700
545312,2022-09-14 21:32:00,671.6885,664.6438,671.6388,,467.8445,497.6286,,,53.3647,,700
545313,2022-09-14 21:33:00,671.5913,664.4774,671.2637,473.6211,467.4481,498.5517,71.6848,,53.2896,,700
545314,2022-09-14 21:34:00,671.6451,664.4427,670.8152,473.4656,466.8005,499.0523,71.5235,,53.1895,,700
545315,2022-09-14 21:35:00,671.4196,664.2421,670.3955,479.6285,471.8673,,71.3665,,53.0929,,700
545316,2022-09-14 21:36:00,671.0866,663.9777,669.9869,488.2263,479.1362,508.2189,71.4928,,53.0262,,700
545317,2022-09-14 21:37:00,671.3409,664.1729,670.2291,,478.7491,507.1571,71.8553,,52.9596,,700
545318,2022-09-14 21:38:00,671.8225,664.5457,,484.4586,475.4007,503.6567,71.9495,,52.8946,,700
545319,2022-09-14 21:39:00,671.4883,664.12,670.3919,473.1779,464.0435,491.7487,71.4124,,52.8447,,700
545320,2022-09-14 21:40:00,670.8425,663.3894,669.7459,458.9576,449.6281,476.6301,70.5852,,52.7947,,700
545321,2022-09-14 21:41:00,671.0311,663.5761,669.9659,453.3611,444.2327,472.0745,70.3939,,52.7447,,700
545322,2022-09-14 21:42:00,671.5452,664.1207,670.5236,451.1285,442.3559,471.6394,70.0463,,,,700
545323,2022-09-14 21:43:00,671.3998,663.9811,670.1159,445.3426,436.2917,465.7274,69.8551,,52.6051,,700
545324,2022-09-14 21:44:00,670.9962,663.5737,669.3303,438.1654,428.5879,,69.1256,,52.5192,,700
545325,2022-09-14 21:45:00,,663.0763,668.8884,427.7257,,447.5642,68.4178,,,,700
545326,2022-09-14 21:46:00,669.4042,662.5453,668.5751,416.0666,408.1312,436.6911,67.9235,,52.3672,,700
545327,2022-09-14 21:47:00,,662.2796,668.0583,402.0542,394.5696,422.0248,67.3649,52.7636,52.2932,,700
545328,2022-09-14 21:48:00,668.8418,662.1187,667.4612,387.1131,379.8497,405.8617,66.6272,52.4522,52.2265,,700
545329,2022-09-14 21:49:00,668.5643,661.7075,667.0156,374.5919,367.3905,393.6449,65.5794,52.3464,52.1597,,700
545330,2022-09-14 21:50:00,668.2518,661.2005,666.6279,,355.7969,,65.1177,52.2971,,,700
545331,2022-09-14 21:51:00,668.4224,661.5202,666.7991,,342.4352,369.5409,64.2677,52.2574,52.0055,,700
545332,2022-09-14 21:52:00,668.7818,,667.1887,335.1281,328.3823,355.0906,63.5678,52.0778,51.92,,700
545333,2022-09-14 21:53:00,667.4707,661.1692,665.7477,236.3908,231.5685,254.5561,60.1592,52.1725,51.8423,,700
545334,2022-09-14 21:54:00,665.5041,659.5333,663.5884,104.5299,102.2822,120.2454,,51.9634,51.7671,,700
545335,2022-09-14 21:55:00,665.4055,,663.4882,67.0516,65.3504,81.1852,,52.1552,51.6785,,700
545336,2022-09-14 21:56:00,666.0305,659.7603,664.1855,66.1289,64.1887,79.0167,53.6589,52.8029,51.4799,,700
545337,2022-09-14 21:57:00,666.5293,660.4543,664.7836,64.7412,63.9965,78.49,52.9533,,,,700
545338,2022-09-14 21:58:00,666.9807,661.2599,665.3443,63.1789,64.1686,78.5803,52.4455,,50.9463,,700
545339,2022-09-14 21:59:00,666.8332,661.1756,665.2943,62.2742,63.6952,77.6174,52.0328,,50.7457,,700
545340,2022-09-14 22:00:00,666.4605,660.7569,665.0147,61.6167,62.9791,76.2585,51.6917,52.8172,50.4795,,700
545341,2022-09-14 22:01:00,666.2171,660.5611,664.9595,,61.9441,74.3721,51.4164,52.6476,50.2358,,700
545342,2022-09-14 22:02:00,,660.4539,664.9933,61.3774,60.7827,72.2763,51.0195,52.4765,49.9459,,700
545343,2022-09-14 22:03:00,665.7385,660.0204,664.0319,59.9131,,71.63,50.6518,52.0936,49.6793,,700
545344,2022-09-14 22:04:00,,659.4588,662.6802,57.8866,58.9234,71.5522,50.4164,51.9329,49.4341,,700
545345,2022-09-14 22:05:00,664.9063,659.0105,662.2507,57.0127,58.1097,71.6458,50.3583,51.7108,49.1463,,700
545346,2022-09-14 22:06:00,664.3271,658.6054,662.1722,56.5774,57.3257,71.8047,50.0788,51.5119,48.9454,,700
545347,2022-09-14 22:07:00,663.8912,658.1833,661.8505,,56.0064,70.9238,49.8423,51.2241,48.6784,,700
545348,2022-09-14 22:08:00,663.5099,657.7549,661.4359,54.7538,54.4828,69.6459,49.6507,50.9634,48.4783,,700
545349,2022-09-14 22:09:00,663.3778,657.5966,661.6163,54.2811,52.7112,69.2174,,50.7004,48.2377,,700
545350,2022-09-14 22:10:00,663.3413,657.5421,662.0249,54.0062,50.8446,69.1148,49.5392,50.4963,,,700
545351,2022-09-14 22:11:00,,657.9089,662.1413,53.0624,50.0363,68.7634,49.4548,50.2925,47.7464,,700
545352,2022-09-14 22:12:00,664.4358,658.4405,662.1434,,49.6422,68.3145,49.4308,50.0828,47.5457,,700
545353,2022-09-14 22:13:00,665.2924,659.0522,,85.2275,,100.4531,49.2874,49.9234,47.3458,,700
545354,2022-09-14 22:14:00,666.2316,659.6947,663.8359,131.9545,123.5423,145.18,49.2055,49.7711,47.2073,,700
545355,2022-09-14 22:15:00,666.8502,660.3551,664.5172,140.8819,132.2328,153.0733,49.8053,49.5206,47.0785,,700
545356,2022-09-14 22:16:00,667.3424,661.0224,665.0796,134.9018,127.3941,146.4401,50.0561,49.3769,46.8841,,700
545357,2022-09-14 22:17:00,667.4594,661.2689,665.2622,129.0,122.2958,140.5237,50.1273,49.1757,46.7342,,700
545358,2022-09-14 22:18:00,667.4302,661.3514,665.2969,123.1286,117.0965,134.8864,50.0751,,,,700
545359,2022-09-14 22:19:00,667.4018,661.5289,665.2874,117.4487,,129.1839,49.9172,49.0234,46.5669,,700
545360,2022-09-14 22:20:00,667.3737,661.7436,665.2606,111.8437,107.1183,123.4559,49.7358,48.9105,46.4892,,700
545361,2022-09-14 22:21:00,667.2381,661.5383,665.0719,105.8048,101.0323,117.3747,49.4819,48.7363,,,700
545362,2022-09-14 22:22:00,667.0611,661.1709,664.8208,99.5983,94.5096,111.1573,,48.6333,,,700
545363,2022-09-14 22:23:00,666.7648,,664.7288,94.8327,88.3674,105.9805,48.8806,48.4922,46.1892,,700
545364,2022-09-14 22:24:00,666.4232,660.3158,664.6974,90.6158,82.37,101.1998,48.6292,48.4361,46.0909,,700
545365,2022-09-14 22:25:00,666.0511,,664.0339,85.6392,77.5268,94.4813,48.3057,48.2328,,,700
545366,2022-09-14 22:26:00,665.6672,,663.1244,80.3672,73.1326,87.0088,48.1928,48.2468,45.9191,,700
545367,2022-09-14 22:27:00,665.4369,659.4327,662.8745,75.1712,68.3256,81.2094,48.0229,48.0629,45.8418,,700
545368,2022-09-14 22:28:00,665.2646,659.2637,662.8736,,63.3626,76.0413,47.8945,47.8516,45.7669,,700
545369,2022-09-14 22:29:00,665.2578,659.3962,662.7118,66.4388,59.0372,,47.5921,47.8037,45.6894,,700
545370,2022-09-14 22:30:00,665.3147,659.6449,,63.4908,54.9573,68.5335,47.3852,,45.5896,,700
545371,2022-09-14 22:31:00,665.1441,659.4575,662.4243,59.8635,50.8182,,47.3292,,45.4939,,700
545372,2022-09-14 22:32:00,664.8854,659.1013,662.4226,55.9732,46.6562,59.7901,47.1239,47.5152,45.4338,,700
545373,2022-09-14 22:33:00,,659.1698,662.3224,52.0234,42.7255,,46.9705,47.4459,45.3738,,700
545374,2022-09-14 22:34:00,665.0106,,662.1833,48.0502,38.8861,53.0182,46.8652,47.4222,45.3137,,700
545375,2022-09-14 22:35:00,664.9048,659.3641,662.1549,44.5613,35.8838,49.6599,46.6497,,45.2421,,700
545376,2022-09-14 22:36:00,664.7141,659.2156,,,33.2024,46.2412,46.5174,47.2622,45.1671,,700
545377,2022-09-14 22:37:00,664.6356,659.3096,662.0082,38.5368,30.4941,43.1913,46.3127,47.0955,45.0909,,700
545378,2022-09-14 22:38:00,664.5996,659.4954,661.7813,36.0357,27.7756,40.2809,46.1431,46.9318,,,700
545379,2022-09-14 22:39:00,664.4707,659.1196,661.8229,33.8529,26.7496,38.7211,45.9893,46.9245,44.9192,,700
545380,2022-09-14 22:40:00,664.3058,658.5269,661.9682,,26.3774,,45.8684,46.9424,44.8419,,700
545381,2022-09-14 22:41:00,663.9221,658.1777,661.4636,28.0177,25.8794,36.2115,45.8239,46.7895,44.7671,,700
545382,2022-09-14 22:42:00,663.4526,,660.7044,23.5701,25.3322,34.5701,45.7921,46.7299,44.6931,,700
545383,2022-09-14 22:43:00,663.4402,658.0294,660.7981,23.1316,24.2635,33.4179,45.7161,,44.6264,,700
545384,2022-09-14 22:44:00,663.6055,658.2744,661.2234,24.2522,22.9921,32.4559,45.6938,46.4407,44.5598,,700
545385,2022-09-14 22:45:00,663.6649,658.3392,661.0671,25.6864,23.6013,33.3669,,46.4257,44.4912,,700
545386,2022-09-14 22:46:00,663.6835,658.3347,660.6871,27.2412,24.9339,34.9985,45.4097,46.3302,44.4054,,700
545387,2022-09-14 22:47:00,663.9451,658.7098,660.9253,26.6966,24.1345,33.7577,45.4047,46.3139,44.3197,,700
545388,2022-09-14 22:48:00,664.3023,659.2341,661.4067,25.3266,22.4968,31.3876,,46.2365,44.2614,,700
545389,2022-09-14 22:49:00,664.0481,659.5952,661.5892,15.9605,,19.6598,45.3274,46.2129,44.2113,,700
545390,2022-09-14 22:50:00,663.5569,659.8931,661.6557,3.4936,3.0867,4.3033,,46.0541,44.1613,,700
545391,2022-09-14 22:51:00,663.7713,660.4801,662.1325,0.0,0.0,0.0,42.2074,46.0829,44.1112,,700
545392,2022-09-14 22:52:00,664.2606,661.1798,662.7689,0.0,0.0,0.0,40.4623,45.9378,44.0483,,700
545393,2022-09-14 22:53:00,664.5122,661.4931,662.9787,0.0,0.0,0.0,39.4677,45.8417,43.9816,,700
545394,2022-09-14 22:54:00,664.6739,661.6604,,0.0,0.0,0.0,38.7912,45.7144,43.9149,,700
545395,2022-09-14 22:55:00,664.9578,,663.4115,0.0,0.0,0.0,38.2718,45.2991,43.8225,,700
545396,2022-09-14 22:56:00,665.2879,662.3407,663.9234,0.0,0.0,0.0,37.9236,45.2799,43.7227,,700
545397,2022-09-14 22:57:00,,662.0781,663.6417,0.0,0.0,0.0,37.5823,45.2781,43.6228,,700
545398,2022-09-14 22:58:00,664.3931,661.5753,663.0574,0.0,0.0,0.0,37.3228,45.1118,43.5229,,700
545399,2022-09-14 22:59:00,664.4163,661.6305,663.0904,0.0,0.0,0.0,37.1158,45.0235,43.4228,,700
545400,2022-09-14 23:00:00,664.6711,661.9029,663.3636,0.0,0.0,0.0,36.9693,44.9715,43.3227,,700
545401,2022-09-14 23:01:00,664.7993,661.9932,663.4671,0.0,0.0,0.0,36.8359,44.8089,43.2071,,700
545402,2022-09-14 23:02:00,664.8795,662.0146,663.5063,0.0,0.0,0.0,36.6694,44.8172,43.0839,,700
545403,2022-09-14 23:03:00,666.3071,663.3797,664.8657,0.0,0.0,0.0,36.5572,44.6725,42.9347,,700
545404,2022-09-14 23:04:00,668.2632,665.2719,666.7429,0.0,0.0,0.0,36.4741,44.4563,,,700
545405,2022-09-14 23:05:00,669.3286,666.3058,667.8085,0.0,0.0,0.0,36.3272,44.4647,42.7227,,700
545406,2022-09-14 23:06:00,670.0489,,668.5596,0.0,0.0,0.0,36.2436,,42.6421,,700
545407,2022-09-14 23:07:00,670.1666,667.0717,668.6479,0.0,0.0,0.0,36.1244,44.1957,42.5672,,700
545408,2022-09-14 23:08:00,670.0538,,668.4826,0.0,0.0,0.0,36.0563,44.0636,42.4847,,700
545409,2022-09-14 23:09:00,669.9409,666.8221,668.3993,0.0,0.0,0.0,35.9728,43.9449,42.3347,,700
545410,2022-09-14 23:10:00,669.8281,,668.3471,0.0,0.0,0.0,35.8298,43.8439,42.2231,,700
545411,2022-09-14 23:11:00,669.6207,666.6573,668.1563,0.0,0.0,0.0,35.7268,43.8405,42.1229,,700
545412,2022-09-14 23:12:00,669.3763,666.4817,667.9111,0.0,0.0,0.0,35.5984,43.3655,42.0227,,700
545413,2022-09-14 23:13:00,668.9962,666.0416,667.5395,0.0,0.0,0.0,35.3729,43.4548,41.9224,,700
545414,2022-09-14 23:14:00,668.5646,665.5009,667.1198,0.0,0.0,0.0,35.2655,43.3808,41.8225,,700
545415,2022-09-14 23:15:00,668.5054,665.4678,666.9035,0.0,0.0,0.0,35.1596,43.3708,41.7227,,700
545416,2022-09-14 23:16:00,,,666.7661,0.0,0.0,0.0,35.0931,,41.6074,,700
545417,2022-09-14 23:17:00,668.6139,665.6789,666.8209,0.0,0.0,0.0,34.9558,42.9761,41.4896,,700
545418,2022-09-14 23:18:00,668.6129,665.6808,666.9495,0.0,0.0,0.0,34.8151,43.0622,41.3893,,700
545419,2022-09-14 23:19:00,668.4844,665.6775,666.9707,0.0,0.0,0.0,34.6459,42.8445,41.2836,,700
545420,2022-09-14 23:20:00,668.3077,665.6723,666.9513,0.0,0.0,0.0,34.4361,,41.1345,,700
545421,2022-09-14 23:21:00,668.1855,665.4536,666.6289,0.0,0.0,0.0,34.3234,,,,700
545422,2022-09-14 23:22:00,668.0844,665.1525,666.1893,0.0,0.0,0.0,34.1458,42.4617,40.9229,,700
545423,2022-09-14 23:23:00,,665.5505,666.6376,0.0,0.0,0.0,34.0427,,40.8075,,700
545424,2022-09-14 23:24:00,668.9483,,667.4245,0.0,0.0,0.0,33.9963,42.2318,40.6912,,700
545425,2022-09-14 23:25:00,669.6899,666.8747,668.0161,0.0,0.0,0.0,33.9934,42.0853,40.6053,,700
545426,2022-09-14 23:26:00,670.5189,667.5326,668.5315,0.0,0.0,0.0,33.9386,,40.5194,,700
545427,2022-09-14 23:27:00,671.4139,668.4481,669.5001,0.0,0.0,0.0,33.8294,41.7524,40.4228,,700
545428,2022-09-14 23:28:00,672.3338,,670.64,0.0,0.0,0.0,33.7193,41.73,,,700
545429,2022-09-14 23:29:00,672.3585,669.5436,670.7869,0.0,0.0,0.0,,41.4634,,,700
545430,2022-09-14 23:30:00,672.0379,669.2675,670.5508,0.0,0.0,0.0,33.4009,41.3472,40.1228,,700
545431,2022-09-14 23:31:00,671.6862,668.95,670.2811,0.0,0.0,0.0,33.3673,41.4265,,,700
545432,2022-09-14 23:32:00,671.3226,668.6168,669.9985,0.0,0.0,0.0,33.3424,41.2735,39.9232,,700
545433,2022-09-14 23:33:00,671.2951,668.5805,669.8705,0.0,0.0,0.0,33.1685,41.0248,39.8074,,700
545434,2022-09-14 23:34:00,671.3983,668.6597,669.8025,0.0,0.0,0.0,33.0264,41.0464,39.6891,,700
545435,2022-09-14 23:35:00,671.2884,668.5658,669.6343,0.0,0.0,0.0,32.8582,40.9036,39.5895,,700
545436,2022-09-14 23:36:00,671.0967,668.4054,669.4276,0.0,0.0,0.0,32.6033,40.8843,39.4898,,700
545437,2022-09-14 23:37:00,670.5864,667.8783,669.0245,0.0,0.0,0.0,32.2618,40.8672,39.3895,,700
545438,2022-09-14 23:38:00,669.9512,667.2074,668.5445,0.0,0.0,0.0,31.9886,40.6322,39.2839,,700
545439,2022-09-14 23:39:00,669.6177,666.8596,668.2528,0.0,0.0,0.0,31.7826,40.4073,39.1335,,700
545440,2022-09-14 23:40:00,,666.6349,668.0329,0.0,0.0,0.0,31.5563,40.2921,39.0225,,700
545441,2022-09-14 23:41:00,669.2844,666.5681,667.8144,0.0,0.0,0.0,31.4262,40.0871,38.9227,,700
545442,2022-09-14 23:42:00,,666.5606,667.5966,0.0,0.0,0.0,31.3135,39.9607,38.8076,,700
545443,2022-09-14 23:43:00,669.0029,666.2898,667.3431,0.0,0.0,0.0,,39.8865,38.6799,,700
545444,2022-09-14 23:44:00,668.7476,665.9198,667.0762,0.0,0.0,0.0,31.2364,39.7408,,,700
545445,2022-09-14 23:45:00,668.0454,665.1648,666.4171,0.0,0.0,0.0,,39.6021,38.4051,,700
545446,2022-09-14 23:46:00,667.1741,664.2641,665.6096,0.0,0.0,0.0,31.1577,39.5713,38.3192,,700
545447,2022-09-14 23:47:00,667.2086,664.3185,665.6014,0.0,0.0,0.0,31.3534,39.4952,38.2223,,700
545448,2022-09-14 23:48:00,667.5991,664.7484,665.9075,0.0,0.0,0.0,31.5176,39.4088,38.1222,,700
545449,2022-09-14 23:49:00,667.4916,664.6643,665.7363,0.0,0.0,0.0,31.6903,39.3703,,,700
545450,2022-09-14 23:50:00,667.1874,664.3774,665.3769,0.0,0.0,0.0,31.7856,39.4643,38.0578,,700
545451,2022-09-14 23:51:00,667.2401,,665.3614,0.0,0.0,0.0,31.8628,39.3942,38.0033,,700
545452,2022-09-14 23:52:00,667.4318,664.6196,665.4799,0.0,0.0,0.0,31.7819,39.4091,37.9487,,700
545453,2022-09-14 23:53:00,667.3682,,665.4411,0.0,0.0,0.0,,39.3205,37.8979,,700
545454,2022-09-14 23:54:00,667.2066,664.4388,665.3419,0.0,0.0,0.0,32.0135,39.4264,37.8785,,700
545455,2022-09-14 23:55:00,667.2464,664.4322,665.3166,0.0,0.0,0.0,32.0913,39.2252,37.8592,,700
545456,2022-09-14 23:56:00,667.3638,664.4754,665.32,0.0,0.0,0.0,32.0364,39.1177,37.8398,,700
545457,2022-09-14 23:57:00,,664.9344,665.8153,0.0,0.0,0.0,31.9769,39.2985,37.8205,,700
545458,2022-09-14 23:58:00,668.1338,665.5519,,0.0,0.0,0.0,31.9636,39.2186,37.8011,,700
545459,2022-09-14 23:59:00,668.4296,665.8644,666.7903,0.0,0.0,0.0,32.0471,39.2313,37.7818,,700
545460,2022-09-15 00:00:00,668.6748,666.0604,666.9333,0.0,0.0,0.0,32.0746,38.9118,37.7624,,700
545461,2022-09-15 00:01:00,668.5129,665.7883,666.7129,0.0,0.0,0.0,32.0766,38.9941,,,700
545462,2022-09-15 00:02:00,668.1946,665.3366,666.3531,0.0,0.0,0.0,32.0092,39.1542,37.7237,,700
545463,2022-09-15 00:03:00,,665.3788,666.3973,0.0,0.0,0.0,31.8755,39.1015,37.7043,,700
545464,2022-09-15 00:04:00,668.2896,665.6114,666.5973,0.0,0.0,0.0,31.5882,39.0991,37.6613,,700
545465,2022-09-15 00:05:00,667.8894,665.3182,666.3382,0.0,0.0,0.0,31.3555,39.0272,37.6114,,700
545466,2022-09-15 00:06:00,667.2932,664.8217,665.9015,0.0,0.0,0.0,31.2055,39.0044,37.5614,,700
545467,2022-09-15 00:07:00,667.4554,664.9658,,0.0,0.0,0.0,30.9886,38.8913,37.5115,,700
545468,2022-09-15 00:08:00,667.9122,665.3587,666.2516,0.0,0.0,0.0,30.7735,38.8098,37.4421,,700
545469,2022-09-15 00:09:00,668.3182,665.6844,666.55,0.0,0.0,0.0,30.8165,38.7761,,,700
545470,2022-09-15 00:10:00,668.7043,665.9839,666.8579,0.0,0.0,0.0,30.8535,38.6252,37.2837,,700
545471,2022-09-15 00:11:00,668.7013,666.0733,666.9384,0.0,0.0,0.0,30.7759,38.4173,37.1338,,700
545472,2022-09-15 00:12:00,668.5458,666.0803,666.93,0.0,0.0,0.0,30.5528,38.3728,,,700
545473,2022-09-15 00:13:00,,,666.8175,0.0,0.0,0.0,30.4291,,36.9671,,700
545474,2022-09-15 00:14:00,668.3224,,666.6648,0.0,0.0,0.0,30.2663,38.1563,36.8896,,700
545475,2022-09-15 00:15:00,668.1401,665.5428,666.4603,0.0,0.0,0.0,29.9594,38.2129,36.7897,,700
545476,2022-09-15 00:16:00,667.9281,665.3383,,0.0,0.0,0.0,29.7785,38.0181,36.6897,,700
545477,2022-09-15 00:17:00,668.0078,665.3655,666.2568,0.0,0.0,0.0,29.4093,37.8406,36.5896,,700
545478,2022-09-15 00:18:00,668.1992,665.4815,666.3714,0.0,0.0,0.0,29.1791,37.7982,36.4842,,700
545479,2022-09-15 00:19:00,668.2799,665.6402,666.5296,0.0,0.0,0.0,28.9325,37.6485,36.3342,,700
545480,2022-09-15 00:20:00,668.3188,665.8151,666.7041,0.0,0.0,0.0,28.7864,37.5705,36.2075,,700
545481,2022-09-15 00:21:00,667.8481,665.3838,666.2952,0.0,0.0,0.0,28.6971,37.5235,36.0845,,700
545482,2022-09-15 00:22:00,667.1778,,665.6576,0.0,0.0,0.0,28.6365,37.1531,35.9338,,700
545483,2022-09-15 00:23:00,666.8517,664.3941,665.3335,0.0,0.0,0.0,28.6612,37.0185,35.8418,,700
545484,2022-09-15 00:24:00,666.6608,664.2099,665.1325,0.0,0.0,0.0,28.5527,37.0705,35.7669,,700
545485,2022-09-15 00:25:00,666.5261,664.0817,665.0144,0.0,0.0,0.0,28.4571,37.0128,35.6785,,700
545486,2022-09-15 00:26:00,666.4131,663.9752,664.9283,0.0,0.0,0.0,28.3363,36.9392,35.4897,,700
545487,2022-09-15 00:27:00,666.5441,664.0929,665.0724,0.0,0.0,0.0,28.2431,36.7804,35.3896,,700
545488,2022-09-15 00:28:00,666.7704,,665.3063,0.0,0.0,0.0,28.1296,36.6738,35.2895,,700
545489,2022-09-15 00:29:00,666.9587,664.3477,665.3523,0.0,0.0,0.0,28.0494,36.6145,35.1895,,700
545490,2022-09-15 00:30:00,667.1324,664.3375,665.3259,0.0,0.0,0.0,27.9932,36.4871,35.0895,,700
545491,2022-09-15 00:31:00,667.0864,664.3366,,0.0,0.0,0.0,28.0036,36.3504,34.9896,,700
545492,2022-09-15 00:32:00,666.9556,664.3393,665.6035,0.0,0.0,0.0,27.9957,36.2646,34.8931,,700
545493,2022-09-15 00:33:00,667.2055,664.6149,665.7536,0.0,0.0,0.0,28.0365,36.3196,34.8263,,700
545494,2022-09-15 00:34:00,667.6029,664.9964,665.8978,0.0,0.0,0.0,28.1172,36.2769,34.7595,,700
545495,2022-09-15 00:35:00,,665.09,665.9752,0.0,0.0,0.0,,36.1171,34.6957,,700
545496,2022-09-15 00:36:00,,665.0734,,0.0,0.0,0.0,28.2034,36.1234,34.6557,,700
545497,2022-09-15 00:37:00,667.5857,664.9338,665.8765,0.0,0.0,0.0,28.3229,36.0264,34.6157,,700
545498,2022-09-15 00:38:00,667.26,,665.6483,0.0,0.0,0.0,28.3673,35.8506,34.5757,,700
545499,2022-09-15 00:39:00,667.2358,664.6969,665.4847,0.0,0.0,0.0,28.3269,,34.5357,,700
545500,2022-09-15 00:40:00,667.3257,664.6986,665.3455,0.0,0.0,0.0,28.2517,35.9494,34.4957,,700
545501,2022-09-15 00:41:00,667.1977,664.6138,665.3039,0.0,0.0,0.0,28.1696,35.7872,34.4557,,700
545502,2022-09-15 00:42:00,666.9868,664.4962,665.2995,0.0,0.0,0.0,28.1082,35.8035,34.4158,,700
545503,2022-09-15 00:43:00,666.5476,664.0567,664.9522,0.0,0.0,0.0,28.1195,,34.3759,,700
545504,2022-09-15 00:44:00,666.0213,663.4941,,0.0,0.0,0.0,28.1018,35.8104,34.3359,,700
545505,2022-09-15 00:45:00,666.7752,664.2777,665.1773,0.0,0.0,0.0,,35.7206,,,700
545506,2022-09-15 00:46:00,668.0119,665.5689,666.3261,0.0,0.0,0.0,28.3735,35.7443,34.2669,,700
545507,2022-09-15 00:47:00,669.2781,666.8016,667.5452,0.0,0.0,0.0,28.5371,35.6913,34.2369,,700
545508,2022-09-15 00:48:00,670.5556,668.0122,668.7909,0.0,0.0,0.0,28.6734,35.6992,34.2068,,700
545509,2022-09-15 00:49:00,671.0988,668.5155,669.3696,0.0,0.0,0.0,28.7264,35.7824,34.1768,,700
545510,2022-09-15 00:50:00,671.3627,668.7498,669.6946,0.0,0.0,0.0,28.7941,35.6811,34.1468,,700
545511,2022-09-15 00:51:00,671.1738,668.5964,669.7106,0.0,0.0,0.0,28.8728,35.6478,34.1168,,700
545512,2022-09-15 00:52:00,670.8122,668.2951,669.6086,0.0,0.0,0.0,28.8712,35.6741,34.0868,,700
545513,2022-09-15 00:53:00,670.4134,667.9691,669.1023,0.0,0.0,0.0,28.9069,35.5765,34.0568,,700
545514,2022-09-15 00:54:00,670.0003,667.6336,668.4411,0.0,0.0,0.0,,35.5407,34.0268,,700
545515,2022-09-15 00:55:00,,667.2728,668.0503,0.0,0.0,0.0,28.8924,35.5327,33.9978,,700
545516,2022-09-15 00:56:00,669.3763,666.9022,667.7635,0.0,0.0,0.0,28.8972,35.6082,33.9778,,700
545517,2022-09-15 00:57:00,,666.8386,667.6445,0.0,0.0,0.0,,,33.9578,,700
545518,2022-09-15 00:58:00,669.4254,666.8937,667.5902,0.0,0.0,0.0,28.9658,35.5052,33.9378,,700
545519,2022-09-15 00:59:00,669.3713,666.8348,,0.0,0.0,0.0,28.8628,35.4815,33.9178,,700
545520,2022-09-15 01:00:00,669.2658,666.7309,667.4171,0.0,0.0,0.0,28.8263,35.4627,33.8978,,700
545521,2022-09-15 01:01:00,668.9284,666.3733,667.1307,0.0,0.0,0.0,28.5459,35.3981,33.8778,,700
545522,2022-09-15 01:02:00,668.5008,,666.7685,0.0,0.0,0.0,28.2465,35.3704,33.8578,,700
545523,2022-09-15 01:03:00,668.3506,665.9158,666.7461,0.0,0.0,0.0,,,33.8378,,700
545524,2022-09-15 01:04:00,668.3106,666.0953,666.8585,0.0,0.0,0.0,28.0835,35.3503,33.8178,,700
545525,2022-09-15 01:05:00,668.3266,666.0647,666.7559,0.0,0.0,0.0,,35.2831,,,700
545526,2022-09-15 01:06:00,668.3641,665.9531,666.5704,0.0,0.0,0.0,27.8926,35.3652,33.7697,,700
545527,2022-09-15 01:07:00,,665.7166,666.3812,0.0,0.0,0.0,27.8034,35.2103,33.7425,,700
545528,2022-09-15 01:08:00,667.6975,665.4317,666.1907,0.0,0.0,0.0,27.7259,35.2424,33.7152,,700
545529,2022-09-15 01:09:00,667.6394,665.4075,,0.0,0.0,0.0,27.6028,35.1764,,,700
545530,2022-09-15 01:10:00,667.7116,665.4848,666.1795,0.0,0.0,0.0,27.4864,35.1785,33.6607,,700
545531,2022-09-15 01:11:00,667.4692,665.1183,665.7875,0.0,0.0,0.0,,35.0072,33.6335,,700
545532,2022-09-15 01:12:00,667.1041,664.5788,,0.0,0.0,0.0,27.3371,35.2014,33.6062,,700
545533,2022-09-15 01:13:00,666.9872,664.4672,665.1818,0.0,0.0,0.0,27.3318,35.5615,33.6923,,700
545534,2022-09-15 01:14:00,666.9659,664.5205,665.3244,0.0,0.0,0.0,27.3434,35.8636,33.8034,,700
545535,2022-09-15 01:15:00,666.5861,664.1839,665.0495,0.0,0.0,0.0,27.3765,36.1404,33.8367,,700
545536,2022-09-15 01:16:00,666.0676,663.6966,664.6132,0.0,0.0,0.0,27.4001,36.3701,33.8701,,700
545537,2022-09-15 01:17:00,666.2782,,664.7746,0.0,0.0,0.0,27.4195,36.5934,33.9034,,700
545538,2022-09-15 01:18:00,,664.3048,,0.0,0.0,0.0,27.4254,36.7969,33.9368,,700
545539,2022-09-15 01:19:00,666.9609,664.5091,665.3251,0.0,0.0,0.0,,36.9635,33.9701,,700
545540,2022-09-15 01:20:00,667.0418,664.6267,665.3989,0.0,0.0,0.0,27.4827,37.2777,34.0104,,700
545541,2022-09-15 01:21:00,667.1218,664.7173,665.3809,0.0,0.0,0.0,27.4836,37.4282,34.1106,,700
545542,2022-09-15 01:22:00,667.2016,664.7978,665.3282,0.0,0.0,0.0,27.4834,37.5297,,,700
545543,2022-09-15 01:23:00,,664.8181,665.3577,0.0,0.0,0.0,,37.6169,34.2828,,700
545544,2022-09-15 01:24:00,667.1403,664.8148,665.4195,0.0,0.0,0.0,27.5294,37.6581,34.3769,,700
545545,2022-09-15 01:25:00,667.2125,664.9106,665.4847,0.0,0.0,0.0,27.5336,,34.4769,,700
545546,2022-09-15 01:26:00,667.3325,665.0453,665.5512,0.0,0.0,0.0,27.5565,37.7465,,,700
545547,2022-09-15 01:27:00,667.4408,665.1299,665.5531,0.0,0.0,0.0,27.5667,37.7915,34.5759,,700
545548,2022-09-15 01:28:00,667.5447,665.1956,665.5307,0.0,0.0,0.0,27.5915,37.7861,34.6189,,700
545549,2022-09-15 01:29:00,667.4474,665.1044,665.5913,0.0,0.0,0.0,27.5835,,34.6618,,700
545550,2022-09-15 01:30:00,667.2715,,665.6843,0.0,0.0,0.0,27.6071,37.8252,34.7018,,700
545551,2022-09-15 01:31:00,667.5611,665.1849,665.9692,0.0,0.0,0.0,27.6263,,,,700
545552,2022-09-15 01:32:00,668.0333,665.5688,666.3294,0.0,0.0,0.0,27.6155,37.9029,34.7342,,700
545553,2022-09-15 01:33:00,668.4866,665.9554,666.6748,0.0,0.0,0.0,27.6364,37.8824,34.7504,,700
545554,2022-09-15 01:34:00,668.9326,,667.0145,0.0,0.0,0.0,27.6428,37.9117,34.7666,,700
545555,2022-09-15 01:35:00,669.0098,666.4708,667.0816,0.0,0.0,0.0,27.6535,,34.7828,,700
545556,2022-09-15 01:36:00,668.9437,666.4977,667.0428,0.0,0.0,0.0,27.6768,37.9468,,,700
545557,2022-09-15 01:37:00,669.0868,666.5714,667.1346,0.0,0.0,0.0,27.7034,38.0438,34.8152,,700
545558,2022-09-15 01:38:00,669.3095,666.6629,,0.0,0.0,0.0,27.7364,,34.8314,,700
545559,2022-09-15 01:39:00,669.3257,666.7098,667.4244,0.0,0.0,0.0,27.7435,38.1713,34.8476,,700
545560,2022-09-15 01:40:00,669.2629,666.7398,667.5754,0.0,0.0,0.0,27.7756,38.1963,34.8638,,700
545561,2022-09-15 01:41:00,669.6833,667.1989,668.0586,0.0,0.0,0.0,27.8163,38.2636,34.8801,,700
545562,2022-09-15 01:42:00,670.2859,667.8197,668.6669,0.0,0.0,0.0,27.8306,38.3064,34.8963,,700
545563,2022-09-15 01:43:00,670.6142,668.0515,668.9076,0.0,0.0,0.0,27.8663,38.3709,34.9309,,700
545564,2022-09-15 01:44:00,670.8387,,669.0092,0.0,0.0,0.0,27.8702,38.4335,34.9709,,700
545565,2022-09-15 01:45:00,671.0642,668.3081,669.1323,0.0,0.0,0.0,27.9108,38.4972,35.0109,,700
545566,2022-09-15 01:46:00,671.2902,668.5147,669.2638,0.0,0.0,0.0,27.9263,38.5642,35.0509,,700
545567,2022-09-15 01:47:00,671.3645,668.5648,669.3673,0.0,0.0,0.0,27.9537,38.6147,,,700
545568,2022-09-15 01:48:00,671.3799,668.5541,669.46,0.0,0.0,0.0,27.9728,38.6674,35.1309,,700
545569,2022-09-15 01:49:00,671.5613,668.8443,669.62,0.0,0.0,0.0,27.9964,38.7135,35.1709,,700
545570,2022-09-15 01:50:00,671.8064,669.2499,669.8058,0.0,0.0,0.0,28.0271,,35.2108,,700
545571,2022-09-15 01:51:00,,669.3333,669.9353,0.0,0.0,0.0,,,35.2508,,700
545572,2022-09-15 01:52:00,,669.2905,670.0429,0.0,0.0,0.0,28.0635,38.8835,35.2907,,700
545573,2022-09-15 01:53:00,671.9315,669.1751,669.9767,0.0,0.0,0.0,28.0834,39.0656,35.3926,,700
545574,2022-09-15 01:54:00,671.7783,669.0311,669.8423,0.0,0.0,0.0,28.1235,39.0094,35.4978,,700
545575,2022-09-15 01:55:00,,668.7824,669.5892,0.0,0.0,0.0,28.1464,38.9571,35.4778,,700
545576,2022-09-15 01:56:00,671.1825,668.4929,669.29,0.0,0.0,0.0,28.1563,38.9455,35.4578,,700
545577,2022-09-15 01:57:00,671.2297,668.5222,669.2692,0.0,0.0,0.0,28.1772,38.8827,35.4378,,700
545578,2022-09-15 01:58:00,671.4182,668.6736,,0.0,0.0,0.0,,38.7973,35.4178,,700
545579,2022-09-15 01:59:00,671.3334,668.6469,669.3661,0.0,0.0,0.0,28.2206,38.7564,35.3978,,700
545580,2022-09-15 02:00:00,671.1454,668.5529,,0.0,0.0,0.0,28.2396,38.7334,35.3778,,700
545581,2022-09-15 02:01:00,670.7677,668.2129,669.0445,0.0,0.0,0.0,28.2434,38.6617,35.3579,,700
545582,2022-09-15 02:02:00,670.3167,,668.6291,0.0,0.0,0.0,28.2532,38.6218,35.3379,,700
545583,2022-09-15 02:03:00,670.4252,667.9228,,0.0,0.0,0.0,28.2709,38.5635,35.3179,,700
545584,2022-09-15 02:04:00,670.7469,668.2885,669.0823,0.0,0.0,0.0,28.2881,38.6072,35.3015,,700
545585,2022-09-15 02:05:00,670.7836,668.3064,669.1318,0.0,0.0,0.0,28.3064,38.7484,35.3169,,700
545586,2022-09-15 02:06:00,670.7113,668.1913,669.0741,0.0,0.0,0.0,28.3272,38.7971,35.3323,,700
545587,2022-09-15 02:07:00,670.6172,,669.0366,0.0,0.0,0.0,28.3455,38.8527,35.3477,,700
545588,2022-09-15 02:08:00,670.5147,668.0942,669.0067,0.0,0.0,0.0,28.3626,38.8734,35.3631,,700
545589,2022-09-15 02:09:00,670.5309,667.9895,668.9076,0.0,0.0,0.0,28.3963,38.9127,35.3784,,700
545590,2022-09-15 02:10:00,670.5931,667.8589,668.7816,0.0,0.0,0.0,28.4136,38.9115,35.3938,,700
545591,2022-09-15 02:11:00,670.9054,668.1583,669.0991,0.0,0.0,0.0,28.4468,38.9434,35.4092,,700
545592,2022-09-15 02:12:00,671.3149,668.6246,669.5888,0.0,0.0,0.0,28.5081,38.9765,35.4246,,700
545593,2022-09-15 02:13:00,670.9865,668.3671,669.3317,0.0,0.0,0.0,28.5072,39.0036,35.44,,700
545594,2022-09-15 02:14:00,670.3658,667.8229,668.7788,0.0,0.0,0.0,28.5472,39.0461,35.4554,,700
545595,2022-09-15 02:15:00,670.2565,,668.8055,0.0,0.0,0.0,,39.0741,35.4707,,700
545596,2022-09-15 02:16:00,670.3438,668.0373,669.0552,0.0,0.0,0.0,28.6209,39.0936,35.4861,,700
545597,2022-09-15 02:17:00,,668.0351,668.9981,0.0,0.0,0.0,28.6328,39.1367,35.5032,,700
545598,2022-09-15 02:18:00,670.6039,667.9514,668.8243,0.0,0.0,0.0,28.6635,39.1635,35.5348,,700
545599,2022-09-15 02:19:00,670.6249,667.8529,668.6437,0.0,0.0,0.0,28.6931,39.2031,35.5664,,700
545600,2022-09-15 02:20:00,670.6024,,668.4605,0.0,0.0,0.0,28.7367,39.2372,,,700
545601,2022-09-15 02:21:00,670.7777,667.9106,668.6975,0.0,0.0,0.0,28.7555,39.2664,35.6296,,700
545602,2022-09-15 02:22:00,671.0287,,669.0956,0.0,0.0,0.0,28.7928,39.2964,35.6612,,700
545603,2022-09-15 02:23:00,671.2614,668.5402,669.4935,0.0,0.0,0.0,28.8067,39.3227,35.6928,,700
545604,2022-09-15 02:24:00,,668.9461,669.8913,0.0,0.0,0.0,28.8234,39.3393,35.7232,,700
545605,2022-09-15 02:25:00,671.6733,669.0884,670.0479,0.0,0.0,0.0,28.8471,39.3606,35.7532,,700
545606,2022-09-15 02:26:00,671.8444,669.1288,670.1113,0.0,0.0,0.0,,39.3982,35.7832,,700
545607,2022-09-15 02:27:00,671.7898,669.1653,670.1309,0.0,0.0,0.0,28.9328,39.4318,35.8132,,700
545608,2022-09-15 02:28:00,671.6505,669.2005,,0.0,0.0,0.0,,39.4481,35.8432,,700
545609,2022-09-15 02:29:00,671.5898,669.2069,670.1444,0.0,0.0,0.0,28.9926,39.4862,35.8732,,700
545610,2022-09-15 02:30:00,671.5587,669.2025,670.1575,0.0,0.0,0.0,29.0134,39.6265,35.9108,,700
545611,2022-09-15 02:31:00,671.4197,668.9033,669.8471,0.0,0.0,0.0,,39.4727,36.0107,,700
545612,2022-09-15 02:32:00,671.2386,668.4887,669.4103,0.0,0.0,0.0,29.0528,39.4193,36.0352,,700
545613,2022-09-15 02:33:00,671.3284,668.7109,669.6776,0.0,0.0,0.0,29.0731,39.3218,35.8741,,700
545614,2022-09-15 02:34:00,671.5246,,670.2213,0.0,0.0,0.0,29.1123,39.2664,35.8408,,700
545615,2022-09-15 02:35:00,671.8916,669.5238,670.5355,0.0,0.0,0.0,29.1135,39.2016,35.8074,,700
545616,2022-09-15 02:36:00,672.3259,669.8128,670.7593,0.0,0.0,0.0,29.1113,39.1286,35.7741,,700
545617,2022-09-15 02:37:00,671.6519,669.0574,669.9728,0.0,0.0,0.0,29.1334,39.0465,35.7407,,700
545618,2022-09-15 02:38:00,670.5467,667.8958,668.7931,0.0,0.0,0.0,29.1239,38.9826,35.7074,,700
545619,2022-09-15 02:39:00,670.2477,667.5332,668.4329,0.0,0.0,0.0,29.1463,39.0538,35.6223,,700
545620,2022-09-15 02:40:00,670.2689,667.4882,668.3982,0.0,0.0,0.0,29.1563,39.1364,35.5223,,700
545621,2022-09-15 02:41:00,669.6472,666.8478,667.7173,0.0,0.0,0.0,29.1665,39.1734,,,700
545622,2022-09-15 02:42:00,668.7734,,,0.0,0.0,0.0,29.1693,39.1664,35.5253,,700
545623,2022-09-15 02:43:00,667.8566,665.1565,666.0216,0.0,0.0,0.0,29.1827,,35.5396,,700
545624,2022-09-15 02:44:00,666.9228,664.3611,665.3282,0.0,0.0,0.0,29.2063,39.2136,35.5539,,700
545625,2022-09-15 02:45:00,,663.8884,664.9251,0.0,0.0,0.0,29.2341,39.2268,35.5682,,700
545626,2022-09-15 02:46:00,666.0347,663.5411,664.6349,0.0,0.0,0.0,29.2259,39.2527,35.5825,,700
545627,2022-09-15 02:47:00,665.6916,663.1076,664.2263,0.0,0.0,0.0,29.2335,39.2664,35.5967,,700
545628,2022-09-15 02:48:00,665.3565,662.6411,663.7724,0.0,0.0,0.0,29.2565,,,,700
545629,2022-09-15 02:49:00,665.9588,663.2691,664.2671,0.0,0.0,0.0,29.2705,39.3165,35.6253,,700
545630,2022-09-15 02:50:00,666.9221,664.3188,665.1272,0.0,0.0,0.0,29.2864,39.3264,35.6396,,700
545631,2022-09-15 02:51:00,667.4787,664.8977,665.7134,0.0,0.0,0.0,29.3035,39.3435,35.6539,,700
545632,2022-09-15 02:52:00,667.8807,665.2975,666.1955,0.0,0.0,0.0,29.3364,39.3727,35.6682,,700
545633,2022-09-15 02:53:00,668.5941,665.9137,666.8489,0.0,0.0,0.0,29.3568,39.3855,35.6824,,700
545634,2022-09-15 02:54:00,669.4262,666.6124,667.5676,0.0,0.0,0.0,29.3735,39.3937,35.6967,,700
545635,2022-09-15 02:55:00,670.1248,667.3501,668.2618,0.0,0.0,0.0,29.4064,39.4039,35.7193,,700
545636,2022-09-15 02:56:00,670.7722,668.1027,668.9467,0.0,0.0,0.0,,39.4165,35.7443,,700
545637,2022-09-15 02:57:00,671.1124,668.4973,669.3554,0.0,0.0,0.0,,,35.7693,,700
545638,2022-09-15 02:58:00,671.3345,668.7543,669.6579,0.0,0.0,0.0,29.5097,39.4383,35.7943,,700
545639,2022-09-15 02:59:00,,668.9173,669.8915,0.0,0.0,0.0,29.5034,39.4659,35.8193,,700
545640,2022-09-15 03:00:00,671.6721,669.0434,,0.0,0.0,0.0,29.5463,39.4836,35.8443,,700
545641,2022-09-15 03:01:00,,668.8968,,0.0,0.0,0.0,29.5506,39.5054,35.8693,,700
545642,2022-09-15 03:02:00,,668.6445,669.6121,0.0,0.0,0.0,29.5735,39.4915,35.8943,,700
545643,2022-09-15 03:03:00,671.1061,668.5948,669.5774,0.0,0.0,0.0,29.6193,39.5156,35.9171,,700
545644,2022-09-15 03:04:00,671.1519,668.6213,669.6484,0.0,0.0,0.0,29.6495,,35.9394,,700
545645,2022-09-15 03:05:00,670.7474,668.2268,669.2424,0.0,0.0,0.0,,39.5635,35.9616,,700
545646,2022-09-15 03:06:00,670.1699,667.6706,668.6532,0.0,0.0,0.0,29.6703,39.5653,35.9838,,700
545647,2022-09-15 03:07:00,670.2864,667.7006,668.7724,0.0,0.0,0.0,29.7014,39.5836,,,700
545648,2022-09-15 03:08:00,670.6659,667.9527,669.1602,0.0,0.0,0.0,29.7135,,36.0282,,700
545649,2022-09-15 03:09:00,670.7815,668.15,669.3106,0.0,0.0,0.0,29.7569,,36.0505,,700
545650,2022-09-15 03:10:00,670.7931,668.3257,669.3677,0.0,0.0,0.0,29.7735,39.6319,36.0727,,700
545651,2022-09-15 03:11:00,670.9594,668.4482,669.4486,0.0,0.0,0.0,29.7864,39.6364,36.0949,,700
545652,2022-09-15 03:12:00,671.1856,668.55,669.5389,0.0,0.0,0.0,29.8063,39.6563,36.0691,,700
545653,2022-09-15 03:13:00,671.2484,668.5782,,0.0,0.0,0.0,29.8394,39.7223,36.0291,,700
545654,2022-09-15 03:14:00,671.2484,668.5782,,0.0,0.0,0.0,29.8535,39.7128,35.9891,,700
545655,2022-09-15 03:15:00,,,,,,,29.8831,,35.9492,,700
545656,2022-09-15 03:16:00,,,,,,,29.9167,39.7009,35.9092,,700
545657,2022-09-15 03:17:00,,,,,,,29.9384,39.6878,35.9,,700
545658,2022-09-15 03:18:00,,,,,,,29.9905,39.6735,35.9,,700
545659,2022-09-15 03:19:00,,,,,,,,,,,700
545660,2022-09-15 03:20:00,,,,,,,,,,,700
545661,2022-09-15 03:21:00,,,,,,,,,,,700
545662,2022-09-15 03:22:00,,,,,,,,,,,700
545663,2022-09-15 03:23:00,,,,,,,,,,,700
545664,2022-09-15 03:24:00,,,,,,,,,,,700
545665,2022-09-15 03:25:00,,,,,,,,,,,700
545666,2022-09-15 03:26:00,,,,,,,,,,,700
545667,2022-09-15 03:27:00,,,,,,,,,,,700
545668,2022-09-15 03:28:00,,,,,,,,,,,700
545669,2022-09-15 03:29:00,,,,,,,,,,,700
545670,2022-09-15 03:30:00,,,,,,,,,,,700
545671,2022-09-15 03:31:00,,,,,,,,,,,700
545672,2022-09-15 03:32:00,,,,,,,,,,,700
545673,2022-09-15 03:33:00,,,,,,,,,,,700
545674,2022-09-15 03:34:00,,,,,,,,,,,700
545675,2022-09-15 03:35:00,,,,,,,,,,,700
545676,2022-09-15 03:36:00,,,,,,,,,,,700
545677,2022-09-15 03:37:00,,,,,,,,,,,700
545678,2022-09-15 03:38:00,,,,,,,,,,,700
545679,2022-09-15 03:39:00,,,,,,,,,,,700
545680,2022-09-15 03:40:00,,,,,,,,,,,700
545681,2022-09-15 03:41:00,,,,,,,,,,,700
545682,2022-09-15 03:42:00,,,,,,,,,,,700
545683,2022-09-15 03:43:00,,,,,,,,,,,700
545684,2022-09-15 03:44:00,,,,,,,,,,,700
545685,2022-09-15 03:45:00,,,,,,,,,,,700
545686,2022-09-15 03:46:00,,,,,,,,,,,700
545687,2022-09-15 03:47:00,,,,,,,,,,,700
545688,2022-09-15 03:48:00,,,,,,,,,,,700
545689,2022-09-15 03:49:00,,,,,,,,,,,700
545690,2022-09-15 03:50:00,,,,,,,,,,,700
545691,2022-09-15 03:51:00,,,,,,,,,,,700
545692,2022-09-15 03:52:00,,,,,,,,,,,700
545693,2022-09-15 03:53:00,,,,,,,,,,,700
545694,2022-09-15 03:54:00,,,,,,,,,,,700
545695,2022-09-15 03:55:00,,,,,,,,,,,700
545696,2022-09-15 03:56:00,,,,,,,,,,,700
545697,2022-09-15 03:57:00,,,,,,,,,,,700
545698,2022-09-15 03:58:00,,,,,,,,,,,700
545699,2022-09-15 03:59:00,,,,,,,,,,,700
545700,2022-09-15 04:00:00,,,,,,,,,,,700
545701,2022-09-15 04:01:00,,,,,,,,,,,700
545702,2022-09-15 04:02:00,,,,,,,,,,,700
545703,2022-09-15 04:03:00,,,,,,,,,,,700
545704,2022-09-15 04:04:00,,,,,,,,,,,700
545705,2022-09-15 04:05:00,,,,,,,,,,,700
545706,2022-09-15 04:06:00,,,,,,,,,,,700
545707,2022-09-15 04:07:00,,,,,,,,,,,700
545708,2022-09-15 04:08:00,,,,,,,,,,,700
545709,2022-09-15 04:09:00,,,,,,,,,,,700
545710,2022-09-15 04:10:00,,,,,,,,,,,700
545711,2022-09-15 04:11:00,,,,,,,,,,,700
545712,2022-09-15 04:12:00,,,,,,,,,,,700
545713,2022-09-15 04:13:00,,,,,,,,,,,700
545714,2022-09-15 04:14:00,,,,,,,,,,,700
545715,2022-09-15 04:15:00,,,,,,,,,,,700
545716,2022-09-15 04:16:00,,,,,,,,,,,700
545717,2022-09-15 04:17:00,,,,,,,,,,,700
545718,2022-09-15 04:18:00,,,,,,,,,,,700
545719,2022-09-15 04:19:00,,,,,,,,,,,700
545720,2022-09-15 04:20:00,,,,,,,,,,,700
545721,2022-09-15 04:21:00,,,,,,,,,,,700
545722,2022-09-15 04:22:00,,,,,,,,,,,700
545723,2022-09-15 04:23:00,,,,,,,,,,,700
545724,2022-09-15 04:24:00,,,,,,,,,,,700
545725,2022-09-15 04:25:00,,,,,,,,,,,700
545726,2022-09-15 04:26:00,,,,,,,,,,,700
545727,2022-09-15 04:27:00,,,,,,,,,,,700
545728,2022-09-15 04:28:00,,,,,,,,,,,700
545729,2022-09-15 04:29:00,,,,,,,,,,,700
545730,2022-09-15 04:30:00,,,,,,,,,,,700
545731,2022-09-15 04:31:00,,,,,,,,,,,700
545732,2022-09-15 04:32:00,,,,,,,,,,,700
545733,2022-09-15 04:33:00,,,,,,,,,,,700
545734,2022-09-15 04:34:00,,,,,,,,,,,700
545735,2022-09-15 04:35:00,,,,,,,,,,,700
545736,2022-09-15 04:36:00,,,,,,,,,,,700
545737,2022-09-15 04:37:00,,,,,,,,,,,700
545738,2022-09-15 04:38:00,,,,,,,,,,,700
545739,2022-09-15 04:39:00,,,,,,,,,,,700
545740,2022-09-15 04:40:00,,,,,,,,,,,700
545741,2022-09-15 04:41:00,,,,,,,,,,,700
545742,2022-09-15 04:42:00,,,,,,,,,,,700
545743,2022-09-15 04:43:00,,,,,,,,,,,700
545744,2022-09-15 04:44:00,,,,,,,,,,,700
545745,2022-09-15 04:45:00,,,,,,,,,,,700
545746,2022-09-15 04:46:00,,,,,,,,,,,700
545747,2022-09-15 04:47:00,,,,,,,,,,,700
545748,2022-09-15 04:48:00,,,,,,,,,,,700
545749,2022-09-15 04:49:00,,,,,,,,,,,700
545750,2022-09-15 04:50:00,,,,,,,,,,,700
545751,2022-09-15 04:51:00,,,,,,,,,,,700
545752,2022-09-15 04:52:00,,,,,,,,,,,700
545753,2022-09-15 04:53:00,,,,,,,,,,,700
545754,2022-09-15 04:54:00,,,,,,,,,,,700
545755,2022-09-15 04:55:00,,,,,,,,,,,700
545756,2022-09-15 04:56:00,,,,,,,,,,,700
545757,2022-09-15 04:57:00,,,,,,,,,,,700
545758,2022-09-15 04:58:00,,,,,,,,,,,700
545759,2022-09-15 04:59:00,,,,,,,,,,,700
545760,2022-09-15 05:00:00,,,,,,,,,,,700
545761,2022-09-15 05:01:00,,,,,,,,,,,700
545762,2022-09-15 05:02:00,,,,,,,,,,,700
545763,2022-09-15 05:03:00,,,,,,,,,,,700
545764,2022-09-15 05:04:00,,,,,,,,,,,700
545765,2022-09-15 05:05:00,,,,,,,,,,,700
545766,2022-09-15 05:06:00,,,,,,,,,,,700
545767,2022-09-15 05:07:00,,,,,,,,,,,700
545768,2022-09-15 05:08:00,,,,,,,,,,,700
545769,2022-09-15 05:09:00,,,,,,,,,,,700
545770,2022-09-15 05:10:00,,,,,,,,,,,700
545771,2022-09-15 05:11:00,,,,,,,,,,,700
545772,2022-09-15 05:12:00,,,,,,,,,,,700
545773,2022-09-15 05:13:00,,,,,,,,,,,700
545774,2022-09-15 05:14:00,,,,,,,,,,,700
545775,2022-09-15 05:15:00,,,,,,,,,,,700
545776,2022-09-15 05:16:00,,,,,,,,,,,700
545777,2022-09-15 05:17:00,,,,,,,,,,,700
545778,2022-09-15 05:18:00,,,,,,,,,,,700
545779,2022-09-15 05:19:00,,,,,,,,,,,700
545780,2022-09-15 05:20:00,,,,,,,,,,,700
545781,2022-09-15 05:21:00,,,,,,,,,,,700
545782,2022-09-15 05:22:00,,,,,,,,,,,700
545783,2022-09-15 05:23:00,,,,,,,,,,,700
545784,2022-09-15 05:24:00,,,,,,,,,,,700
545785,2022-09-15 05:25:00,,,,,,,,,,,700
545786,2022-09-15 05:26:00,,,,,,,,,,,700
545787,2022-09-15 05:27:00,,,,,,,,,,,700
545788,2022-09-15 05:28:00,,,,,,,,,,,700
545789,2022-09-15 05:29:00,,,,,,,,,,,700
545790,2022-09-15 05:30:00,,,,,,,,,,,700
545791,2022-09-15 05:31:00,,,,,,,,,,,700
545792,2022-09-15 05:32:00,,,,,,,,,,,700
545793,2022-09-15 05:33:00,,,,,,,,,,,700
545794,2022-09-15 05:34:00,,,,,,,,,,,700
545795,2022-09-15 05:35:00,,,,,,,,,,,700
545796,2022-09-15 05:36:00,,,,,,,,,,,700
545797,2022-09-15 05:37:00,,,,,,,,,,,700
545798,2022-09-15 05:38:00,,,,,,,,,,,700
545799,2022-09-15 05:39:00,,,,,,,,,,,700
545800,2022-09-15 05:40:00,,,,,,,,,,,700
545801,2022-09-15 05:41:00,,,,,,,,,,,700
545802,2022-09-15 05:42:00,,,,,,,,,,,700
545803,2022-09-15 05:43:00,,,,,,,,,,,700
545804,2022-09-15 05:44:00,,,,,,,,,,,700
545805,2022-09-15 05:45:00,,,,,,,,,,,700
545806,2022-09-15 05:46:00,,,,,,,,,,,700
545807,2022-09-15 05:47:00,,,,,,,,,,,700
545808,2022-09-15 05:48:00,,,,,,,,,,,700
545809,2022-09-15 05:49:00,,,,,,,,,,,700
545810,2022-09-15 05:50:00,,,,,,,,,,,700
545811,2022-09-15 05:51:00,,,,,,,,,,,700
545812,2022-09-15 05:52:00,,,,,,,,,,,700
545813,2022-09-15 05:53:00,,,,,,,,,,,700
545814,2022-09-15 05:54:00,,,,,,,,,,,700
545815,2022-09-15 05:55:00,,,,,,,,,,,700
545816,2022-09-15 05:56:00,,,,,,,,,,,700
545817,2022-09-15 05:57:00,,,,,,,,,,,700
545818,2022-09-15 05:58:00,,,,,,,,,,,700
545819,2022-09-15 05:59:00,,,,,,,,,,,700
545820,2022-09-15 06:00:00,,,,,,,,,,,700
545821,2022-09-15 06:01:00,,,,,,,,,,,700
545822,2022-09-15 06:02:00,,,,,,,,,,,700
545823,2022-09-15 06:03:00,,,,,,,,,,,700
545824,2022-09-15 06:04:00,,,,,,,,,,,700
545825,2022-09-15 06:05:00,,,,,,,,,,,700
545826,2022-09-15 06:06:00,,,,,,,,,,,700
545827,2022-09-15 06:07:00,,,,,,,,,,,700
545828,2022-09-15 06:08:00,,,,,,,,,,,700
545829,2022-09-15 06:09:00,,,,,,,,,,,700
545830,2022-09-15 06:10:00,,,,,,,,,,,700
545831,2022-09-15 06:11:00,,,,,,,,,,,700
545832,2022-09-15 06:12:00,,,,,,,,,,,700
545833,2022-09-15 06:13:00,,,,,,,,,,,700
545834,2022-09-15 06:14:00,,,,,,,,,,,700
545835,2022-09-15 06:15:00,,,,,,,,,,,700
545836,2022-09-15 06:16:00,,,,,,,,,,,700
545837,2022-09-15 06:17:00,,,,,,,,,,,700
545838,2022-09-15 06:18:00,,,,,,,,,,,700
545839,2022-09-15 06:19:00,,,,,,,,,,,700
545840,2022-09-15 06:20:00,,,,,,,,,,,700
545841,2022-09-15 06:21:00,,,,,,,,,,,700
545842,2022-09-15 06:22:00,,,,,,,,,,,700
545843,2022-09-15 06:23:00,,,,,,,,,,,700
545844,2022-09-15 06:24:00,,,,,,,,,,,700
545845,2022-09-15 06:25:00,,,,,,,,,,,700
545846,2022-09-15 06:26:00,,,,,,,,,,,700
545847,2022-09-15 06:27:00,,,,,,,,,,,700
545848,2022-09-15 06:28:00,,,,,,,,,,,700
545849,2022-09-15 06:29:00,,,,,,,,,,,700
545850,2022-09-15 06:30:00,,,,,,,,,,,700
545851,2022-09-15 06:31:00,,,,,,,,,,,700
545852,2022-09-15 06:32:00,,,,,,,,,,,700
545853,2022-09-15 06:33:00,,,,,,,,,,,700
545854,2022-09-15 06:34:00,,,,,,,,,,,700
545855,2022-09-15 06:35:00,,,,,,,,,,,700
545856,2022-09-15 06:36:00,,,,,,,,,,,700
545857,2022-09-15 06:37:00,,,,,,,,,,,700
545858,2022-09-15 06:38:00,,,,,,,,,,,700
545859,2022-09-15 06:39:00,,,,,,,,,,,700
545860,2022-09-15 06:40:00,,,,,,,,,,,700
545861,2022-09-15 06:41:00,,,,,,,,,,,700
545862,2022-09-15 06:42:00,,,,,,,,,,,700
545863,2022-09-15 06:43:00,,,,,,,,,,,700
545864,2022-09-15 06:44:00,,,,,,,,,,,700
545865,2022-09-15 06:45:00,,,,,,,,,,,700
545866,2022-09-15 06:46:00,,,,,,,,,,,700
545867,2022-09-15 06:47:00,,,,,,,,,,,700
545868,2022-09-15 06:48:00,,,,,,,,,,,700
545869,2022-09-15 06:49:00,,,,,,,,,,,700
545870,2022-09-15 06:50:00,,,,,,,,,,,700
545871,2022-09-15 06:51:00,,,,,,,,,,,700
545872,2022-09-15 06:52:00,,,,,,,,,,,700
545873,2022-09-15 06:53:00,,,,,,,,,,,700
545874,2022-09-15 06:54:00,,,,,,,,,,,700
545875,2022-09-15 06:55:00,,,,,,,,,,,700
545876,2022-09-15 06:56:00,,,,,,,,,,,700
545877,2022-09-15 06:57:00,,,,,,,,,,,700
545878,2022-09-15 06:58:00,,,,,,,,,,,700
545879,2022-09-15 06:59:00,,,,,,,,,,,700
545880,2022-09-15 07:00:00,,,,,,,,,,,700
545881,2022-09-15 07:01:00,,,,,,,,,,,700
545882,2022-09-15 07:02:00,,,,,,,,,,,700
545883,2022-09-15 07:03:00,,,,,,,,,,,700
545884,2022-09-15 07:04:00,,,,,,,,,,,700
545885,2022-09-15 07:05:00,,,,,,,,,,,700
545886,2022-09-15 07:06:00,,,,,,,,,,,700
545887,2022-09-15 07:07:00,,,,,,,,,,,700
545888,2022-09-15 07:08:00,,,,,,,,,,,700
545889,2022-09-15 07:09:00,,,,,,,,,,,700
545890,2022-09-15 07:10:00,,,,,,,,,,,700
545891,2022-09-15 07:11:00,,,,,,,,,,,700
545892,2022-09-15 07:12:00,,,,,,,,,,,700
545893,2022-09-15 07:13:00,,,,,,,,,,,700
545894,2022-09-15 07:14:00,,,,,,,,,,,700
545895,2022-09-15 07:15:00,,,,,,,,,,,700
545896,2022-09-15 07:16:00,,,,,,,,,,,700
545897,2022-09-15 07:17:00,,,,,,,,,,,700
545898,2022-09-15 07:18:00,,,,,,,,,,,700
545899,2022-09-15 07:19:00,,,,,,,,,,,700
545900,2022-09-15 07:20:00,,,,,,,,,,,700
545901,2022-09-15 07:21:00,,,,,,,,,,,700
545902,2022-09-15 07:22:00,,,,,,,,,,,700
545903,2022-09-15 07:23:00,,,,,,,,,,,700
545904,2022-09-15 07:24:00,,,,,,,,,,,700
545905,2022-09-15 07:25:00,,,,,,,,,,,700
545906,2022-09-15 07:26:00,,,,,,,,,,,700
545907,2022-09-15 07:27:00,,,,,,,,,,,700
545908,2022-09-15 07:28:00,,,,,,,,,,,700
545909,2022-09-15 07:29:00,,,,,,,,,,,700
545910,2022-09-15 07:30:00,,,,,,,,,,,700
545911,2022-09-15 07:31:00,,,,,,,,,,,700
545912,2022-09-15 07:32:00,,,,,,,,,,,700
545913,2022-09-15 07:33:00,,,,,,,,,,,700
545914,2022-09-15 07:34:00,,,,,,,,,,,700
545915,2022-09-15 07:35:00,,,,,,,,,,,700
545916,2022-09-15 07:36:00,,,,,,,,,,,700
545917,2022-09-15 07:37:00,,,,,,,,,,,700
545918,2022-09-15 07:38:00,,,,,,,,,,,700
545919,2022-09-15 07:39:00,,,,,,,,,,,700
545920,2022-09-15 07:40:00,,,,,,,,,,,700
545921,2022-09-15 07:41:00,,,,,,,,,,,700
545922,2022-09-15 07:42:00,,,,,,,,,,,700
545923,2022-09-15 07:43:00,,,,,,,,,,,700
545924,2022-09-15 07:44:00,,,,,,,,,,,700
545925,2022-09-15 07:45:00,,,,,,,,,,,700
545926,2022-09-15 07:46:00,,,,,,,,,,,700
545927,2022-09-15 07:47:00,,,,,,,,,,,700
545928,2022-09-15 07:48:00,,,,,,,,,,,700
545929,2022-09-15 07:49:00,,,,,,,,,,,700
545930,2022-09-15 07:50:00,,,,,,,,,,,700
545931,2022-09-15 07:51:00,,,,,,,,,,,700
545932,2022-09-15 07:52:00,,,,,,,,,,,700
545933,2022-09-15 07:53:00,,,,,,,,,,,700
545934,2022-09-15 07:54:00,,,,,,,,,,,700
545935,2022-09-15 07:55:00,,,,,,,,,,,700
545936,2022-09-15 07:56:00,,,,,,,,,,,700
545937,2022-09-15 07:57:00,,,,,,,,,,,700
545938,2022-09-15 07:58:00,,,,,,,,,,,700
545939,2022-09-15 07:59:00,,,,,,,,,,,700
545940,2022-09-15 08:00:00,,,,,,,,,,,700
545941,2022-09-15 08:01:00,,,,,,,,,,,700
545942,2022-09-15 08:02:00,,,,,,,,,,,700
545943,2022-09-15 08:03:00,,,,,,,,,,,700
545944,2022-09-15 08:04:00,,,,,,,,,,,700
545945,2022-09-15 08:05:00,,,,,,,,,,,700
545946,2022-09-15 08:06:00,,,,,,,,,,,700
545947,2022-09-15 08:07:00,,,,,,,,,,,700
545948,2022-09-15 08:08:00,,,,,,,,,,,700
545949,2022-09-15 08:09:00,,,,,,,,,,,700
545950,2022-09-15 08:10:00,,,,,,,,,,,700
545951,2022-09-15 08:11:00,,,,,,,,,,,700
545952,2022-09-15 08:12:00,,,,,,,,,,,700
545953,2022-09-15 08:13:00,,,,,,,,,,,700
545954,2022-09-15 08:14:00,,,,,,,,,,,700
545955,2022-09-15 08:15:00,,,,,,,,,,,700
545956,2022-09-15 08:16:00,,,,,,,,,,,700
545957,2022-09-15 08:17:00,,,,,,,,,,,700
545958,2022-09-15 08:18:00,,,,,,,,,,,700
545959,2022-09-15 08:19:00,,,,,,,,,,,700
545960,2022-09-15 08:20:00,,,,,,,,,,,700
545961,2022-09-15 08:21:00,,,,,,,,,,,700
545962,2022-09-15 08:22:00,,,,,,,,,,,700
545963,2022-09-15 08:23:00,,,,,,,,,,,700
545964,2022-09-15 08:24:00,,,,,,,,,,,700
545965,2022-09-15 08:25:00,,,,,,,,,,,700
545966,2022-09-15 08:26:00,,,,,,,,,,,700
545967,2022-09-15 08:27:00,,,,,,,,,,,700
545968,2022-09-15 08:28:00,,,,,,,,,,,700
545969,2022-09-15 08:29:00,,,,,,,,,,,700
545970,2022-09-15 08:30:00,,,,,,,,,,,700
545971,2022-09-15 08:31:00,,,,,,,,,,,700
545972,2022-09-15 08:32:00,,,,,,,,,,,700
545973,2022-09-15 08:33:00,,,,,,,,,,,700
545974,2022-09-15 08:34:00,,,,,,,,,,,700
545975,2022-09-15 08:35:00,,,,,,,,,,,700
545976,2022-09-15 08:36:00,,,,,,,,,,,700
545977,2022-09-15 08:37:00,,,,,,,,,,,700
545978,2022-09-15 08:38:00,,,,,,,,,,,700
545979,2022-09-15 08:39:00,,,,,,,,,,,700
545980,2022-09-15 08:40:00,,,,,,,,,,,700
545981,2022-09-15 08:41:00,,,,,,,,,,,700
545982,2022-09-15 08:42:00,,,,,,,,,,,700
545983,2022-09-15 08:43:00,,,,,,,,,,,700
545984,2022-09-15 08:44:00,,,,,,,,,,,700
545985,2022-09-15 08:45:00,,,,,,,,,,,700
545986,2022-09-15 08:46:00,,,,,,,,,,,700
545987,2022-09-15 08:47:00,,,,,,,,,,,700
545988,2022-09-15 08:48:00,,,,,,,,,,,700
545989,2022-09-15 08:49:00,,,,,,,,,,,700
545990,2022-09-15 08:50:00,,,,,,,,,,,700
545991,2022-09-15 08:51:00,,,,,,,,,,,700
545992,2022-09-15 08:52:00,,,,,,,,,,,700
545993,2022-09-15 08:53:00,,,,,,,,,,,700
545994,2022-09-15 08:54:00,,,,,,,,,,,700
545995,2022-09-15 08:55:00,,,,,,,,,,,700
545996,2022-09-15 08:56:00,,,,,,,,,,,700
545997,2022-09-15 08:57:00,,,,,,,,,,,700
545998,2022-09-15 08:58:00,,,,,,,,,,,700
545999,2022-09-15 08:59:00,,,,,,,,,,,700
546000,2022-09-15 09:00:00,,,,,,,,,,,700
546001,2022-09-15 09:01:00,,,,,,,,,,,700
546002,2022-09-15 09:02:00,,,,,,,,,,,700
546003,2022-09-15 09:03:00,,,,,,,,,,,700
546004,2022-09-15 09:04:00,,,,,,,,,,,700
546005,2022-09-15 09:05:00,,,,,,,,,,,700
546006,2022-09-15 09:06:00,,,,,,,,,,,700
546007,2022-09-15 09:07:00,,,,,,,,,,,700
546008,2022-09-15 09:08:00,,,,,,,,,,,700
546009,2022-09-15 09:09:00,,,,,,,,,,,700
546010,2022-09-15 09:10:00,,,,,,,,,,,700
546011,2022-09-15 09:11:00,,,,,,,,,,,700
546012,2022-09-15 09:12:00,,,,,,,,,,,700
546013,2022-09-15 09:13:00,,,,,,,,,,,700
546014,2022-09-15 09:14:00,,,,,,,,,,,700
546015,2022-09-15 09:15:00,,,,,,,,,,,700
546016,2022-09-15 09:16:00,,,,,,,,,,,700
546017,2022-09-15 09:17:00,,,,,,,,,,,700
546018,2022-09-15 09:18:00,,,,,,,,,,,700
546019,2022-09-15 09:19:00,,,,,,,,,,,700
546020,2022-09-15 09:20:00,,,,,,,,,,,700
546021,2022-09-15 09:21:00,,,,,,,,,,,700
546022,2022-09-15 09:22:00,,,,,,,,,,,700
546023,2022-09-15 09:23:00,,,,,,,,,,,700
546024,2022-09-15 09:24:00,,,,,,,,,,,700
546025,2022-09-15 09:25:00,,,,,,,,,,,700
546026,2022-09-15 09:26:00,,,,,,,,,,,700
546027,2022-09-15 09:27:00,,,,,,,,,,,700
546028,2022-09-15 09:28:00,,,,,,,,,,,700
546029,2022-09-15 09:29:00,,,,,,,,,,,700
546030,2022-09-15 09:30:00,,,,,,,,,,,700
546031,2022-09-15 09:31:00,,,,,,,,,,,700
546032,2022-09-15 09:32:00,,,,,,,,,,,700
546033,2022-09-15 09:33:00,,,,,,,,,,,700
546034,2022-09-15 09:34:00,,,,,,,,,,,700
546035,2022-09-15 09:35:00,,,,,,,,,,,700
546036,2022-09-15 09:36:00,,,,,,,,,,,700
546037,2022-09-15 09:37:00,,,,,,,,,,,700
546038,2022-09-15 09:38:00,,,,,,,,,,,700
546039,2022-09-15 09:39:00,,,,,,,,,,,700
546040,2022-09-15 09:40:00,,,,,,,,,,,700
546041,2022-09-15 09:41:00,,,,,,,,,,,700
546042,2022-09-15 09:42:00,,,,,,,,,,,700
546043,2022-09-15 09:43:00,,,,,,,,,,,700
546044,2022-09-15 09:44:00,,,,,,,,,,,700
546045,2022-09-15 09:45:00,,,,,,,,,,,700
546046,2022-09-15 09:46:00,,,,,,,,,,,700
546047,2022-09-15 09:47:00,,,,,,,,,,,700
546048,2022-09-15 09:48:00,,,,,,,,,,,700
546049,2022-09-15 09:49:00,,,,,,,,,,,700
546050,2022-09-15 09:50:00,,,,,,,,,,,700
546051,2022-09-15 09:51:00,,,,,,,,,,,700
546052,2022-09-15 09:52:00,,,,,,,,,,,700
546053,2022-09-15 09:53:00,,,,,,,,,,,700
546054,2022-09-15 09:54:00,,,,,,,,,,,700
546055,2022-09-15 09:55:00,,,,,,,,,,,700
546056,2022-09-15 09:56:00,,,,,,,,,,,700
546057,2022-09-15 09:57:00,,,,,,,,,,,700
546058,2022-09-15 09:58:00,,,,,,,,,,,700
546059,2022-09-15 09:59:00,,,,,,,,,,,700
546060,2022-09-15 10:00:00,,,,,,,,,,,700
546061,2022-09-15 10:01:00,,,,,,,,,,,700
546062,2022-09-15 10:02:00,,,,,,,,,,,700
546063,2022-09-15 10:03:00,,,,,,,,,,,700
546064,2022-09-15 10:04:00,,,,,,,,,,,700
546065,2022-09-15 10:05:00,,,,,,,,,,,700
546066,2022-09-15 10:06:00,,,,,,,,,,,700
546067,2022-09-15 10:07:00,,,,,,,,,,,700
546068,2022-09-15 10:08:00,,,,,,,,,,,700
546069,2022-09-15 10:09:00,,,,,,,,,,,700
546070,2022-09-15 10:10:00,,,,,,,,,,,700
546071,2022-09-15 10:11:00,,,,,,,,,,,700
546072,2022-09-15 10:12:00,,,,,,,,,,,700
546073,2022-09-15 10:13:00,,,,,,,,,,,700
546074,2022-09-15 10:14:00,,,,,,,,,,,700
546075,2022-09-15 10:15:00,,,,,,,,,,,700
546076,2022-09-15 10:16:00,,,,,,,,,,,700
546077,2022-09-15 10:17:00,,,,,,,,,,,700
546078,2022-09-15 10:18:00,,,,,,,,,,,700
546079,2022-09-15 10:19:00,,,,,,,,,,,700
546080,2022-09-15 10:20:00,,,,,,,,,,,700
546081,2022-09-15 10:21:00,,,,,,,,,,,700
546082,2022-09-15 10:22:00,,,,,,,,,,,700
546083,2022-09-15 10:23:00,,,,,,,,,,,700
546084,2022-09-15 10:24:00,,,,,,,,,,,700
546085,2022-09-15 10:25:00,,,,,,,,,,,700
546086,2022-09-15 10:26:00,,,,,,,,,,,700
546087,2022-09-15 10:27:00,,,,,,,,,,,700
546088,2022-09-15 10:28:00,,,,,,,,,,,700
546089,2022-09-15 10:29:00,,,,,,,,,,,700
546090,2022-09-15 10:30:00,,,,,,,,,,,700
546091,2022-09-15 10:31:00,,,,,,,,,,,700
546092,2022-09-15 10:32:00,,,,,,,,,,,700
546093,2022-09-15 10:33:00,,,,,,,,,,,700
546094,2022-09-15 10:34:00,,,,,,,28.7229,26.4791,28.5564,,700
546095,2022-09-15 10:35:00,,,,,,,28.7232,27.3967,29.6138,,700
546096,2022-09-15 10:36:00,,,,,,,28.7264,28.3427,30.2119,,700
546097,2022-09-15 10:37:00,,,,,,,28.7372,29.1922,30.8072,,700
546098,2022-09-15 10:38:00,,,,,,,28.7387,30.0006,31.0706,,700
546099,2022-09-15 10:39:00,672.7153,669.6982,,0.0326,0.0295,0.0426,,30.7315,,,700
546100,2022-09-15 10:40:00,672.8665,669.8322,,,0.8314,1.1985,28.7687,31.4061,31.6713,,700
546101,2022-09-15 10:41:00,673.0131,669.9592,671.4803,1.8013,1.6332,2.3543,28.7371,32.1452,31.8536,,700
546102,2022-09-15 10:42:00,673.0556,669.9301,671.3941,2.6857,2.4351,3.5102,28.7575,32.7069,32.0028,,700
546103,2022-09-15 10:43:00,673.0844,669.8972,671.3043,3.5701,3.2369,4.6661,28.7773,33.2148,32.1226,,700
546104,2022-09-15 10:44:00,672.8005,669.7758,671.1341,4.4545,4.0388,5.8219,28.7624,33.64,32.2355,,700
546105,2022-09-15 10:45:00,672.5273,669.6574,670.9667,5.3388,4.8406,6.9778,28.8146,34.0298,32.3356,,700
546106,2022-09-15 10:46:00,,669.6244,670.8761,6.2232,5.6425,8.1336,,34.3619,32.4356,,700
546107,2022-09-15 10:47:00,672.5648,669.5675,670.7669,7.1076,6.4443,9.2895,,34.6676,32.5354,,700
546108,2022-09-15 10:48:00,671.8942,668.8863,670.1727,,7.2461,10.4454,28.7923,34.9387,32.6302,,700
546109,2022-09-15 10:49:00,671.2568,668.2365,669.6095,8.8763,,11.6012,28.8028,35.1684,,,700
546110,2022-09-15 10:50:00,671.4247,668.3541,669.7999,9.7607,8.8498,12.7571,28.8264,35.3785,32.8013,,700
546111,2022-09-15 10:51:00,671.5898,668.4665,669.9751,10.6451,9.6517,,28.8231,35.5817,32.8681,,700
546112,2022-09-15 10:52:00,671.6837,668.4519,669.7719,11.5295,10.4535,15.0688,,35.7447,32.9348,,700
546113,2022-09-15 10:53:00,671.7672,668.4338,669.5757,12.4139,11.2554,16.2247,28.8702,35.9171,33.0012,,700
546114,2022-09-15 10:54:00,671.5596,668.3194,669.5754,13.2982,12.0572,17.3805,28.8711,36.0677,33.0511,,700
546115,2022-09-15 10:55:00,671.3581,668.2085,669.5711,14.1826,12.8591,18.5364,,36.2003,33.1011,,700
546116,2022-09-15 10:56:00,671.3148,668.1864,669.4616,,13.6609,19.6923,28.9125,36.3356,33.1511,,700
546117,2022-09-15 10:57:00,671.2899,668.1778,669.3678,15.9514,14.4628,20.8481,28.9363,36.4409,33.2011,,700
546118,2022-09-15 10:58:00,671.6789,668.4698,669.6222,16.8357,15.2646,,28.9311,36.5222,33.2511,,700
546119,2022-09-15 10:59:00,672.0499,668.75,669.8699,17.7201,16.0664,23.1598,28.9467,36.6405,33.3011,,700
546120,2022-09-15 11:00:00,671.9764,668.7347,669.9479,18.6045,16.8683,24.3157,28.9767,36.7714,33.3511,,700
546121,2022-09-15 11:01:00,671.9041,668.7181,670.0214,19.4889,17.6701,25.4716,29.0128,36.8635,33.4008,,700
546122,2022-09-15 11:02:00,,668.6749,,20.3732,,26.6274,28.9988,36.9338,33.4361,,700
546123,2022-09-15 11:03:00,671.7857,668.5945,669.9371,21.2576,19.2738,27.7833,29.0234,37.0038,33.4714,,700
546124,2022-09-15 11:04:00,671.0988,667.6375,669.1395,,20.0757,28.9392,29.0402,37.0726,33.5067,,700
546125,2022-09-15 11:05:00,670.4541,666.6905,668.3688,23.0264,20.8775,,29.0506,37.1371,,,700
546126,2022-09-15 11:06:00,670.7466,665.9639,668.1946,23.9107,21.6794,31.2509,29.0864,37.1906,33.5773,,700
546127,2022-09-15 11:07:00,671.0281,665.2585,668.0141,24.7951,22.4812,32.4067,29.1179,,33.6119,,700
546128,2022-09-15 11:08:00,671.0367,665.0805,667.6763,25.6795,,33.5626,,,33.6452,,700
546129,2022-09-15 11:09:00,671.0279,664.9014,,26.6309,24.1246,,34.2536,37.3555,33.6785,,700
546130,2022-09-15 11:10:00,670.5789,664.6973,667.4498,29.2773,25.9705,,37.0891,37.3907,33.7119,,700
546131,2022-09-15 11:11:00,670.1635,664.4999,667.5232,31.9118,,38.8865,39.8279,37.4169,33.7452,,700
546132,2022-09-15 11:12:00,670.6178,664.4768,667.0402,34.2358,29.9013,41.1517,42.5081,37.4751,33.7785,,700
546133,2022-09-15 11:13:00,671.0658,664.4691,666.6092,36.6043,32.0127,43.4476,44.8982,37.4015,33.8538,,700
546134,2022-09-15 11:14:00,671.3435,664.8705,667.5584,40.1551,35.0531,46.5612,44.2103,37.0065,34.0054,,700
546135,2022-09-15 11:15:00,671.6154,665.2576,668.4646,43.6996,38.1287,,43.2923,36.6374,34.2032,,700
546136,2022-09-15 11:16:00,671.7526,665.3209,668.3978,,42.0018,53.5065,42.7568,36.4188,,,700
546137,2022-09-15 11:17:00,671.8835,665.39,668.3363,50.5151,45.8583,57.2979,42.5435,36.3224,34.7083,,700
546138,2022-09-15 11:18:00,,665.6198,668.4257,54.3914,49.2539,60.7835,42.5224,36.2459,34.9716,,700
546139,2022-09-15 11:19:00,671.7893,665.8291,668.5203,58.2539,52.6794,64.3266,42.4732,36.2747,35.1713,,700
546140,2022-09-15 11:20:00,671.7163,665.5922,668.7293,61.8164,,69.1174,42.8715,36.2791,35.3705,,700
546141,2022-09-15 11:21:00,671.6494,665.3681,668.9347,65.4286,60.8655,73.9197,42.9406,,35.7039,,700
546142,2022-09-15 11:22:00,671.7292,665.4496,669.0544,70.2332,65.8163,78.9995,43.2345,36.4343,35.9041,,700
546143,2022-09-15 11:23:00,,665.5421,669.1532,75.0192,70.7377,84.0241,43.5303,36.6061,36.1057,,700
546144,2022-09-15 11:24:00,671.5977,665.9313,668.6866,,74.8614,87.5557,43.8397,36.7815,36.3718,,700
546145,2022-09-15 11:25:00,671.4296,666.3136,668.2818,83.5955,78.9458,91.0978,44.2255,36.9273,36.5718,,700
546146,2022-09-15 11:26:00,672.1779,666.5047,,88.1828,81.9421,94.9265,44.6037,37.1472,36.7714,,700
546147,2022-09-15 11:27:00,672.8931,666.6853,670.8301,92.7294,84.9483,98.7275,44.9161,37.3087,37.1047,,700
546148,2022-09-15 11:28:00,,,670.67,96.3236,88.1878,101.8796,45.2247,37.4982,37.3043,,700
546149,2022-09-15 11:29:00,672.7769,666.5793,670.5261,100.0302,91.5997,105.2215,45.6286,37.6714,37.5049,,700
546150,2022-09-15 11:30:00,672.7736,667.2335,670.8025,106.6734,99.5133,113.5197,45.9884,37.9276,37.7717,,700
546151,2022-09-15 11:31:00,672.7981,667.8531,671.0729,,107.4531,121.8173,46.3888,38.1273,37.9711,,700
546152,2022-09-15 11:32:00,673.4977,,671.1991,122.2121,116.0322,130.0986,46.9242,38.3556,,,700
546153,2022-09-15 11:33:00,674.1759,667.4242,671.3353,131.0514,,138.4038,45.7941,38.7275,38.2833,,700
546154,2022-09-15 11:34:00,,667.8035,671.7468,140.6929,132.6518,147.3615,44.7134,39.0533,38.2372,,700
546155,2022-09-15 11:35:00,674.3539,,672.1382,150.2584,140.7127,156.2855,43.5806,39.1121,38.1911,,700
546156,2022-09-15 11:36:00,674.5294,668.4184,,,148.8231,164.4294,42.8496,39.0154,,,700
546157,2022-09-15 11:37:00,674.6988,,672.0025,165.8781,,172.5763,42.5997,39.2373,38.0971,,700
546158,2022-09-15 11:38:00,674.6927,668.3261,,173.9936,164.9998,180.8084,,39.1832,37.9773,,700
546159,2022-09-15 11:39:00,674.7063,668.0316,672.5903,182.2323,173.1419,189.1326,42.5231,39.0802,37.8469,,700
546160,2022-09-15 11:40:00,675.1967,668.2318,672.4113,193.4496,183.0782,199.6863,42.6309,38.9493,37.6979,,700
546161,2022-09-15 11:41:00,675.6645,668.4217,672.2334,204.6048,193.0004,,,,37.5778,,700
546162,2022-09-15 11:42:00,675.5744,668.3567,672.0817,214.2286,202.5722,220.1236,43.1513,38.8693,37.4698,,700
546163,2022-09-15 11:43:00,675.4694,668.2732,671.9382,,212.1431,230.0244,43.5582,38.6004,37.3841,,700
546164,2022-09-15 11:44:00,674.9864,667.7246,672.0005,233.6292,221.6907,239.7267,44.0928,38.4852,37.2985,,700
546165,2022-09-15 11:45:00,674.5148,667.2056,672.0533,243.5654,,249.6112,44.5462,38.5237,37.2234,,700
546166,2022-09-15 11:46:00,674.3122,667.3826,671.8825,257.3874,245.4525,263.7827,45.1559,38.4352,37.1482,,700
546167,2022-09-15 11:47:00,674.1185,667.5556,671.7181,271.0234,,277.7555,45.9011,38.4164,37.1076,,700
546168,2022-09-15 11:48:00,,667.6148,671.7395,279.2443,267.2291,285.9392,46.6004,38.5091,,,700
546169,2022-09-15 11:49:00,674.2502,667.6568,671.7448,287.7534,275.4637,294.4249,47.1833,38.4927,37.1504,,700
546170,2022-09-15 11:50:00,674.3359,667.3106,671.3884,302.7343,290.1543,309.6899,47.9226,38.3561,37.1719,,700
546171,2022-09-15 11:51:00,674.4094,666.9667,671.0397,317.5726,304.7064,324.8012,48.7509,,37.1933,,700
546172,2022-09-15 11:52:00,674.1503,666.6881,670.9057,,315.4473,335.6824,49.7235,38.2392,37.2147,,700
546173,2022-09-15 11:53:00,673.8898,666.4331,670.7736,,326.2011,346.5704,50.5755,38.3346,37.2361,,700
546174,2022-09-15 11:54:00,673.5909,666.8486,670.6977,350.6365,,357.6496,51.6397,38.3704,37.2575,,700
546175,2022-09-15 11:55:00,,667.2456,670.6424,361.7694,348.3691,368.6614,52.5294,38.4015,37.2789,,700
546176,2022-09-15 11:56:00,673.6948,,671.1247,370.56,357.4342,377.9148,53.4642,38.3388,37.3011,,700
546177,2022-09-15 11:57:00,674.0618,667.0697,671.5704,,366.4831,387.1521,54.3821,38.5128,,,700
546178,2022-09-15 11:58:00,,666.9599,671.0429,388.2995,375.0984,395.9603,54.9749,38.5986,37.4348,,700
546179,2022-09-15 11:59:00,674.2098,666.8484,,397.3227,383.7804,404.8184,53.9646,38.8992,,,700
546180,2022-09-15 12:00:00,673.9377,666.6876,670.8619,408.5354,394.2923,415.0468,53.3707,,,,700
546181,2022-09-15 12:01:00,673.6726,666.5436,,418.6375,403.6949,424.2113,53.4852,39.4572,37.7717,,700
546182,2022-09-15 12:02:00,673.6056,666.8725,671.2906,397.6279,382.0244,403.5747,53.7262,39.6535,37.9713,,700
546183,2022-09-15 12:03:00,673.5033,,671.3572,375.1284,358.9224,381.4457,53.1386,39.7752,38.1531,,700
546184,2022-09-15 12:04:00,672.5644,666.1102,670.1929,317.3513,301.9284,323.9839,51.4182,39.9116,38.3021,,700
546185,2022-09-15 12:05:00,671.6475,,669.0492,262.8311,248.1896,269.7594,48.5908,40.0055,38.4224,,700
546186,2022-09-15 12:06:00,,664.6532,668.5085,303.9892,290.0794,,48.2414,40.1342,38.5707,,700
546187,2022-09-15 12:07:00,671.1031,664.2155,667.9732,341.3195,328.0956,347.6408,,40.2439,38.7351,,700
546188,2022-09-15 12:08:00,670.7945,663.8619,667.5847,274.8961,261.1117,279.3679,47.0601,40.3236,38.8354,,700
546189,2022-09-15 12:09:00,670.4422,663.4771,667.1713,211.3042,196.9803,214.0392,45.1836,,38.9305,,700
546190,2022-09-15 12:10:00,669.0777,662.3689,666.1835,213.2501,198.8766,216.8579,45.3441,40.3151,39.0162,,700
546191,2022-09-15 12:11:00,667.7741,661.3089,665.2268,218.3115,203.9003,222.7601,45.9455,40.3891,39.0982,,700
546192,2022-09-15 12:12:00,667.9067,661.3891,665.0051,296.9328,,301.4677,45.7689,40.2827,39.0232,,700
546193,2022-09-15 12:13:00,668.0611,661.4915,664.8169,374.2873,360.3536,378.9894,47.4739,40.2075,38.9482,,700
546194,2022-09-15 12:14:00,668.7877,662.1762,665.5074,418.3238,404.4352,425.32,,40.0349,38.9178,,700
546195,2022-09-15 12:15:00,669.4264,662.7788,666.1341,458.0765,444.2204,467.2004,55.6695,40.2558,38.9677,,700
546196,2022-09-15 12:16:00,668.0798,661.5304,,401.1606,387.0522,408.6566,56.5302,,39.0177,,700
546197,2022-09-15 12:17:00,666.8603,660.4011,664.6133,344.9316,330.5703,350.8731,55.3921,40.6087,39.0677,,700
546198,2022-09-15 12:18:00,668.5548,662.0042,666.3202,304.4533,289.8274,310.5214,51.4307,40.7159,39.1163,,700
546199,2022-09-15 12:19:00,670.2004,663.5516,667.9636,266.4899,,272.6801,48.6585,40.7462,39.1625,,700
546200,2022-09-15 12:20:00,670.5947,663.6746,667.9813,292.8276,278.2168,299.0318,47.6731,40.7569,39.2087,,700
546201,2022-09-15 12:21:00,670.8999,663.7372,667.9339,,302.1488,322.7004,47.8513,40.7356,39.2549,,700
546202,2022-09-15 12:22:00,668.6374,662.0581,666.0123,263.3033,,269.0178,47.6191,40.7936,,,700
546203,2022-09-15 12:23:00,,660.4332,,211.9865,198.2229,217.2087,,40.6598,39.1066,,700
546204,2022-09-15 12:24:00,666.3763,660.1264,663.7018,206.3718,193.7662,210.9706,44.7308,40.5747,39.2698,,700
546205,2022-09-15 12:25:00,666.3038,659.8407,663.2896,201.5182,,205.5543,44.7006,40.3411,,,700
546206,2022-09-15 12:26:00,666.5366,660.0803,663.7511,215.6416,204.7132,220.6281,45.0517,40.2169,39.0976,,700
546207,2022-09-15 12:27:00,,660.3197,664.2044,229.32,218.8727,235.2055,45.3414,,38.9773,,700
546208,2022-09-15 12:28:00,,660.5522,664.4478,231.7096,220.18,237.1913,45.8474,40.0531,38.8642,,700
546209,2022-09-15 12:29:00,666.9433,,664.6266,233.8251,221.2764,238.9214,46.1651,39.9635,38.7643,,700
546210,2022-09-15 12:30:00,665.5904,659.4592,663.2749,229.4499,217.3792,234.5976,46.1842,39.7483,38.6643,,700
546211,2022-09-15 12:31:00,,658.2852,662.0324,225.3463,213.7549,230.5302,46.1357,39.6112,38.5643,,700
546212,2022-09-15 12:32:00,665.7532,659.1278,663.2133,227.2691,216.1883,232.6621,46.0485,39.6672,38.4466,,700
546213,2022-09-15 12:33:00,,659.9556,664.3834,230.0033,219.3321,235.6494,46.0555,39.4469,38.2983,,700
546214,2022-09-15 12:34:00,668.0918,660.4473,665.3118,251.1198,238.57,,46.2859,,38.2234,,700
546215,2022-09-15 12:35:00,668.99,660.9171,,272.1191,257.7816,280.1946,46.8236,39.4035,38.1486,,700
546216,2022-09-15 12:36:00,668.4538,660.8726,665.9508,290.3877,276.3805,297.8987,47.7776,39.3493,38.0789,,700
546217,2022-09-15 12:37:00,667.9661,660.8332,665.7462,311.2738,297.5648,318.2963,48.7285,39.3072,38.0188,,700
546218,2022-09-15 12:38:00,668.6271,660.9132,666.4073,394.1604,379.9918,402.4951,,39.2052,37.9587,,700
546219,2022-09-15 12:39:00,669.2402,660.9808,667.0319,478.1789,463.5213,487.8114,53.0812,,37.9045,,700
546220,2022-09-15 12:40:00,668.6895,660.7489,,,573.7847,600.2219,58.1295,39.3664,38.1017,,700
546221,2022-09-15 12:41:00,668.1555,660.5244,666.5039,696.9454,679.9563,708.3976,,39.5878,38.2018,,700
546222,2022-09-15 12:42:00,667.9994,660.4659,666.0966,709.8684,,720.4399,68.0599,39.2812,38.3059,,700
546223,2022-09-15 12:43:00,667.81,660.3761,665.6801,722.3525,706.0557,732.0779,70.5695,39.1646,38.5709,,700
546224,2022-09-15 12:44:00,666.7836,659.5,665.0295,723.7913,706.9348,733.5378,72.2995,39.0977,38.9067,,700
546225,2022-09-15 12:45:00,665.9244,658.7587,664.5033,725.1561,707.7753,734.9297,73.2913,39.2505,39.3051,,700
546226,2022-09-15 12:46:00,669.3778,661.4921,,,707.6213,734.5716,73.9105,,39.7054,,700
546227,2022-09-15 12:47:00,,664.1191,669.7625,724.1471,707.5377,734.2883,74.5542,39.7587,40.1032,,700
546228,2022-09-15 12:48:00,671.8277,663.9394,669.6465,725.6066,709.3098,735.9805,74.9165,40.0021,40.3072,,700
546229,2022-09-15 12:49:00,671.0302,663.7889,669.5357,,,737.5838,75.4706,,40.7056,,700
546230,2022-09-15 12:50:00,671.4344,664.3564,669.5517,725.5175,,737.0007,75.7994,40.2262,41.1046,,700
546231,2022-09-15 12:51:00,671.8292,664.9085,669.5801,723.6711,710.0519,735.9805,76.1863,40.6736,41.3073,,700
546232,2022-09-15 12:52:00,672.0103,665.1068,669.8952,712.3489,,,,40.8491,41.7045,,700
546233,2022-09-15 12:53:00,672.1842,,670.2039,699.7393,686.3232,712.4925,,41.0268,41.9047,,700
546234,2022-09-15 12:54:00,672.1568,,670.3294,650.5426,638.7492,,75.6429,41.2889,42.1064,,700
546235,2022-09-15 12:55:00,672.1462,665.1754,670.4772,601.1579,590.9367,614.5619,74.9625,41.6049,42.3711,,700
546236,2022-09-15 12:56:00,672.5543,665.5113,671.1827,547.0729,,559.6917,68.5134,41.6603,42.5704,,700
546237,2022-09-15 12:57:00,672.9873,665.8643,671.8869,,488.2416,509.8047,63.3812,41.7905,42.9027,,700
546238,2022-09-15 12:58:00,674.1328,666.7035,672.5544,590.1913,577.8779,602.0981,,42.1431,43.0021,,700
546239,2022-09-15 12:59:00,675.2462,667.5252,673.2204,,665.2186,692.0428,,42.2516,43.1016,,700
546240,2022-09-15 13:00:00,675.5145,667.8847,673.8468,707.4275,692.0759,720.1037,71.3845,42.2541,43.2017,,700
546241,2022-09-15 13:01:00,675.8166,668.2816,674.4965,734.3335,718.4754,747.6583,,42.6612,43.3022,,700
546242,2022-09-15 13:02:00,,669.5913,675.7127,750.1099,,,75.8836,,43.4223,,700
546243,2022-09-15 13:03:00,,670.9056,676.9296,,748.5627,,77.4814,42.9336,43.5531,,700
546244,2022-09-15 13:04:00,,672.3331,,,756.1301,,80.5355,43.4056,43.7045,,700
546245,2022-09-15 13:05:00,681.8359,673.7221,679.3726,,,,82.9265,43.2565,43.9054,,700
546246,2022-09-15 13:06:00,681.7402,674.1262,679.9762,,,,84.1035,43.4702,44.1043,,700
546247,2022-09-15 13:07:00,681.6421,674.4897,680.5531,,,,84.3435,43.5446,44.3023,,700
546248,2022-09-15 13:08:00,681.4857,673.8854,680.4934,687.6262,672.0493,,84.3786,43.7058,44.4224,,700
546249,2022-09-15 13:09:00,681.3063,673.2839,,598.4169,585.24,613.4414,78.9924,44.0328,44.5711,,700
546250,2022-09-15 13:10:00,680.5685,672.7504,679.4619,658.1804,644.3057,674.7278,74.7417,44.4255,44.7537,,700
546251,2022-09-15 13:11:00,,672.1569,,714.9251,700.3281,732.8065,,44.5011,44.9028,,700
546252,2022-09-15 13:12:00,678.0384,670.2637,676.3653,706.3377,690.4903,721.4644,78.85,44.3726,45.0229,,700
546253,2022-09-15 13:13:00,676.3606,668.4533,,698.5386,681.5449,711.1057,79.2867,44.5223,45.1535,,700
546254,2022-09-15 13:14:00,676.5266,668.8262,675.2545,711.5149,696.1225,726.6668,,44.8135,,,700
546255,2022-09-15 13:15:00,676.7268,669.2162,676.1279,725.3359,711.4428,742.9257,78.7777,44.7307,45.4018,,700
546256,2022-09-15 13:16:00,677.6983,669.9903,676.6828,758.1311,,774.8584,80.9189,44.7979,45.5016,,700
546257,2022-09-15 13:17:00,678.6088,670.7161,677.2048,,,,83.5435,45.3264,45.6018,,700
546258,2022-09-15 13:18:00,678.1171,670.3293,676.9708,759.1948,745.2183,,84.4727,45.3677,45.7019,,700
546259,2022-09-15 13:19:00,677.6628,669.9724,676.7585,731.0304,718.4146,,84.6944,45.2441,45.8022,,700
546260,2022-09-15 13:20:00,678.1622,670.3793,677.0997,728.0274,715.4463,753.0453,85.3271,45.3544,45.9025,,700
546261,2022-09-15 13:21:00,678.6562,670.7789,677.4396,725.4454,712.7803,750.9692,85.3859,45.5906,46.0022,,700
546262,2022-09-15 13:22:00,,670.9863,677.7454,733.8586,718.0059,,85.3157,45.7077,46.1024,,700
546263,2022-09-15 13:23:00,679.3425,671.1938,678.0472,742.3292,723.3972,757.1784,85.0721,46.0986,46.2224,,700
546264,2022-09-15 13:24:00,679.2797,671.4046,678.2597,752.1143,732.5817,766.2157,84.7695,45.9163,46.3355,,700
546265,2022-09-15 13:25:00,679.2217,671.6097,678.4713,761.07,741.0294,,85.0098,45.9739,46.4358,,700
546266,2022-09-15 13:26:00,679.2893,671.6684,678.6593,748.5814,730.4282,766.9899,85.5797,46.1282,46.5308,,700
546267,2022-09-15 13:27:00,679.3645,671.7213,678.8506,,720.5285,759.8424,85.4914,46.4357,46.6164,,700
546268,2022-09-15 13:28:00,679.6057,671.6483,679.1152,743.2302,726.1363,763.6303,85.4314,,46.7029,,700
546269,2022-09-15 13:29:00,679.8306,671.5773,679.3534,749.0943,731.3299,,85.5172,46.7519,46.8227,,700
546270,2022-09-15 13:30:00,679.6896,671.5515,678.9965,744.6495,727.2213,764.3556,85.1316,46.6147,46.9355,,700
546271,2022-09-15 13:31:00,679.5504,671.5288,,,721.4061,,84.8646,46.8634,47.0357,,700
546272,2022-09-15 13:32:00,679.4626,671.5931,678.5616,684.5032,668.6077,703.8529,84.5189,47.1506,47.1535,,700
546273,2022-09-15 13:33:00,679.3582,671.6312,678.4311,628.1461,613.4934,645.6905,82.0717,46.8464,47.2991,,700
546274,2022-09-15 13:34:00,678.8651,671.0548,677.2896,515.8474,504.2012,,75.8823,47.1358,47.2591,,700
546275,2022-09-15 13:35:00,,670.4787,676.1757,406.8435,398.1517,424.9349,68.6936,47.1929,,,700
546276,2022-09-15 13:36:00,677.4464,669.9097,675.86,393.0337,385.7895,411.2386,64.2458,47.2523,,,700
546277,2022-09-15 13:37:00,676.5909,,675.5908,379.4723,373.6425,397.8728,61.7345,47.5654,47.1389,,700
546278,2022-09-15 13:38:00,677.2403,670.0788,,372.5789,367.2702,393.3798,60.0104,47.6383,47.0967,,700
546279,2022-09-15 13:39:00,677.9282,670.7946,677.5694,368.3385,363.4274,391.4583,,47.3453,46.9771,,700
546280,2022-09-15 13:40:00,679.4972,672.0369,678.9337,424.5848,417.2538,448.1667,58.0412,47.1165,46.8287,,700
546281,2022-09-15 13:41:00,681.0669,673.2843,680.2965,481.6639,471.9643,505.69,59.0657,47.0341,46.6641,,700
546282,2022-09-15 13:42:00,682.6604,674.6756,681.6163,562.0374,551.4105,586.0097,62.2532,,46.5643,,700
546283,2022-09-15 13:43:00,,675.9983,682.8654,638.9561,627.4958,662.7909,66.7593,47.0822,46.4645,,700
546284,2022-09-15 13:44:00,,675.5315,682.2686,625.6478,615.8103,647.1609,,47.1992,46.3645,,700
546285,2022-09-15 13:45:00,683.2957,675.0702,681.6759,611.1122,602.8585,630.3848,70.3941,47.0885,46.2823,,700
546286,2022-09-15 13:46:00,,674.7554,,563.5294,555.8058,582.7452,70.9448,46.7577,46.2323,,700
546287,2022-09-15 13:47:00,682.0581,674.4602,680.7295,518.0526,510.7472,537.2419,68.7989,46.6663,46.1823,,700
546288,2022-09-15 13:48:00,682.5602,674.6537,,525.4497,515.7556,545.3724,66.7513,46.8806,46.1323,,700
546289,2022-09-15 13:49:00,683.0252,674.8233,680.8867,534.8081,522.8018,555.4574,65.8104,46.5558,46.0935,,700
546290,2022-09-15 13:50:00,682.5397,674.3814,681.3369,594.2991,581.9398,615.5017,67.2095,46.7706,46.0753,,700
546291,2022-09-15 13:51:00,682.0778,673.9717,681.7808,,638.2792,672.7429,70.2688,46.6963,46.0572,,700
546292,2022-09-15 13:52:00,682.2334,674.4058,682.0584,635.8479,621.2161,656.4646,,46.4024,,,700
546293,2022-09-15 13:53:00,682.4066,674.8403,,621.2042,,640.8091,,46.6838,46.0208,,700
546294,2022-09-15 13:54:00,683.0753,675.2841,682.5225,622.1985,607.3556,642.6952,71.7995,46.6827,46.0026,,700
546295,2022-09-15 13:55:00,683.7273,675.7347,,619.5607,606.3575,640.9234,72.7668,46.6357,45.9844,,700
546296,2022-09-15 13:56:00,683.9813,676.3495,682.7497,530.33,521.2308,551.9441,70.5916,46.3169,45.9662,,700
546297,2022-09-15 13:57:00,684.1971,,682.7709,444.4823,439.2912,466.2826,66.4499,46.5866,,,700
546298,2022-09-15 13:58:00,683.5605,676.3071,682.2885,434.1923,428.5367,454.7217,63.6753,46.7417,45.9298,,700
546299,2022-09-15 13:59:00,682.9703,675.7331,681.8244,424.4561,418.2983,443.6766,61.9345,46.4682,45.9116,,700
546300,2022-09-15 14:00:00,683.5329,675.93,681.8143,428.4895,420.8949,445.4533,60.8282,46.2464,,,700
546301,2022-09-15 14:01:00,684.1091,676.1512,681.8545,432.2565,423.2829,447.0953,60.0742,46.0842,45.8786,,700
546302,2022-09-15 14:02:00,685.0046,676.9406,683.0658,429.8213,420.8143,445.6012,60.0623,45.8782,45.8187,,700
546303,2022-09-15 14:03:00,,677.7152,,428.0887,,444.7514,59.6612,45.8697,45.7588,,700
546304,2022-09-15 14:04:00,,678.0644,,446.5715,434.7225,462.4431,59.6483,45.6737,,,700
546305,2022-09-15 14:05:00,,,,464.7299,450.2577,480.0053,60.0034,45.8408,45.6444,,700
546306,2022-09-15 14:06:00,,679.1123,,475.6892,,494.6922,61.2808,45.7239,45.5898,,700
546307,2022-09-15 14:07:00,,,,487.8662,472.3262,510.4105,61.9787,45.8363,45.5352,,700
546308,2022-09-15 14:08:00,,677.7917,,536.7454,519.3298,557.2157,62.3465,45.9311,45.5112,,700
546309,2022-09-15 14:09:00,684.4213,675.9595,683.1404,586.3567,567.1644,604.8403,64.6223,45.7219,45.5428,,700
546310,2022-09-15 14:10:00,685.2692,676.6008,,656.2849,638.0645,675.2058,,45.7343,45.5743,,700
546311,2022-09-15 14:11:00,,677.2366,,724.6897,707.4332,744.0966,72.1817,45.6516,45.6059,,700
546312,2022-09-15 14:12:00,,677.7296,,753.8329,737.3346,774.9825,77.6495,45.9573,45.6375,,700
546313,2022-09-15 14:13:00,,678.1976,,,,,,46.06,45.6691,,700
546314,2022-09-15 14:14:00,,678.0071,,754.7159,736.5104,775.1396,84.5325,46.0348,45.7029,,700
546315,2022-09-15 14:15:00,,677.8383,,729.1719,708.8014,,,,45.8229,,700
546316,2022-09-15 14:16:00,,678.2561,,722.3398,704.8497,,84.7527,46.4087,45.9535,,700
546317,2022-09-15 14:17:00,,678.6462,,716.1454,701.4707,744.1765,84.8162,46.2904,46.1021,,700
546318,2022-09-15 14:18:00,,678.3413,,725.9698,712.4762,754.3454,85.5179,46.2162,46.2222,,700
546319,2022-09-15 14:19:00,,678.0798,,735.0873,722.6453,763.6938,84.9914,46.2814,46.3708,,700
546320,2022-09-15 14:20:00,,678.9251,,726.1387,711.4366,752.0729,85.1333,46.4433,46.5532,,700
546321,2022-09-15 14:21:00,,679.7328,,717.9227,701.0455,741.2299,85.3177,46.6487,46.7019,,700
546322,2022-09-15 14:22:00,,679.5574,,728.9269,712.1023,750.7963,85.3973,46.6928,,,700
546323,2022-09-15 14:23:00,,679.4219,,739.3029,722.5273,759.7784,84.7063,47.0568,46.9704,,700
546324,2022-09-15 14:24:00,,680.3544,,732.8827,716.0592,753.1378,,46.9657,47.1709,,700
546325,2022-09-15 14:25:00,,681.2601,,726.5896,709.7052,746.6566,85.5252,47.5022,,,700
546326,2022-09-15 14:26:00,,681.4303,,723.7693,706.4708,744.5305,85.4376,47.2365,47.5534,,700
546327,2022-09-15 14:27:00,,681.5933,,720.9652,703.2868,,85.6485,47.3215,47.7035,,700
546328,2022-09-15 14:28:00,,681.5759,,718.5716,701.3801,,85.4966,47.4955,47.9026,,700
546329,2022-09-15 14:29:00,,681.4299,,716.4248,699.7172,,85.7159,47.7275,48.0227,,700
546330,2022-09-15 14:30:00,,677.9522,,720.6777,704.3735,743.8185,85.7581,47.7915,48.1536,,700
546331,2022-09-15 14:31:00,682.3559,674.5767,682.5479,724.6399,708.6414,747.3787,,47.8226,48.3031,,700
546332,2022-09-15 14:32:00,682.3732,674.2037,682.3416,720.0725,701.5109,740.0155,85.3783,47.9706,48.4227,,700
546333,2022-09-15 14:33:00,682.3866,673.8495,682.1389,715.3005,694.3362,732.6111,,48.0827,,,700
546334,2022-09-15 14:34:00,682.3038,673.9588,,705.4563,686.0678,724.1866,85.7136,48.2896,48.7023,,700
546335,2022-09-15 14:35:00,682.2348,674.0686,,696.4922,678.6191,716.5798,85.0003,48.4859,48.8227,,700
546336,2022-09-15 14:36:00,682.5508,674.1905,,711.9419,693.9126,731.6538,85.6833,48.5952,48.9356,,700
546337,2022-09-15 14:37:00,682.8875,,682.7205,725.8527,707.6083,745.2051,85.4922,48.6737,49.0354,,700
546338,2022-09-15 14:38:00,683.6741,,683.1485,706.3418,686.6045,725.6842,85.8724,48.6236,49.1352,,700
546339,2022-09-15 14:39:00,684.3958,675.7507,683.5522,687.5677,666.4411,706.9681,,48.8882,,,700
546340,2022-09-15 14:40:00,683.41,675.4276,,688.1798,668.3906,709.4243,85.6493,48.8812,49.3351,,700
546341,2022-09-15 14:41:00,682.4819,675.1156,683.0907,689.1183,670.6445,712.1754,85.4007,48.9695,49.4355,,700
546342,2022-09-15 14:42:00,683.1075,675.1004,683.2664,698.8375,681.0883,722.8578,,48.9387,49.5357,,700
546343,2022-09-15 14:43:00,683.7192,675.0859,683.4336,707.9004,690.7744,732.7093,85.0828,49.3257,49.6355,,700
546344,2022-09-15 14:44:00,684.0131,675.0867,683.4061,701.9149,683.0869,,85.2161,49.2842,49.7531,,700
546345,2022-09-15 14:45:00,684.3248,675.1214,683.4044,695.4502,674.9977,713.9793,85.5904,49.8166,49.8938,,700
546346,2022-09-15 14:46:00,685.0543,675.9519,684.0056,677.7879,,696.8512,85.5819,49.9971,49.9009,,700
546347,2022-09-15 14:47:00,,676.7439,,661.07,641.0096,680.6026,85.0071,50.0743,49.9509,,700
546348,2022-09-15 14:48:00,,676.5333,,669.0099,649.4356,687.3168,85.2121,,,,700
546349,2022-09-15 14:49:00,685.3295,676.3291,,677.4811,658.3761,694.6901,85.2983,,50.0511,,700
546350,2022-09-15 14:50:00,684.9448,676.2969,,700.1288,681.0428,719.6519,85.5039,50.2269,50.1007,,700
546351,2022-09-15 14:51:00,684.6096,676.2939,,721.4277,702.2709,743.1776,85.49,,,,700
546352,2022-09-15 14:52:00,,677.1009,,705.1238,,726.67,85.5935,50.1354,50.1673,,700
546353,2022-09-15 14:53:00,,677.8877,,689.3099,,710.7064,85.2497,50.2071,50.2006,,700
546354,2022-09-15 14:54:00,,678.1518,,686.1596,,,85.8575,,50.2339,,700
546355,2022-09-15 14:55:00,,678.4069,,683.6801,662.5903,707.4672,85.4485,50.1391,50.2672,,700
546356,2022-09-15 14:56:00,,678.4451,,697.3211,674.6512,719.7699,86.0237,49.96,50.3007,,700
546357,2022-09-15 14:57:00,,678.4775,,710.1298,685.9274,,85.7417,50.1638,50.3407,,700
546358,2022-09-15 14:58:00,,678.3532,,700.4459,676.0001,720.0944,85.4597,49.9964,50.3807,,700
546359,2022-09-15 14:59:00,,678.2224,,690.4414,665.8236,708.7294,85.9164,50.0016,50.4208,,700
546360,2022-09-15 15:00:00,,677.9395,,673.0909,649.9347,692.2451,85.6469,50.2699,50.4608,,700
546361,2022-09-15 15:01:00,,677.6813,,,635.0339,676.9021,84.8986,50.4412,50.4953,,700
546362,2022-09-15 15:02:00,,678.1417,,671.6681,,694.7506,85.0737,50.5591,50.3067,,700
546363,2022-09-15 15:03:00,,678.5936,,686.4136,662.6335,712.2978,85.4389,50.6228,50.5214,,700
546364,2022-09-15 15:04:00,,678.8267,,698.3141,674.7009,722.1657,85.9859,50.5749,50.5813,,700
546365,2022-09-15 15:05:00,,679.0424,,709.3259,685.8059,731.1587,,50.5051,50.6411,,700
546366,2022-09-15 15:06:00,,,,697.0289,671.6718,717.2067,85.7946,50.4517,50.7005,,700
546367,2022-09-15 15:07:00,,678.5868,,685.2986,658.2407,703.9155,85.8031,50.2006,50.7339,,700
546368,2022-09-15 15:08:00,,679.0485,,688.7991,663.7026,,85.7339,50.4389,50.7673,,700
546369,2022-09-15 15:09:00,,679.4897,,692.5012,669.3207,713.0397,85.8746,50.4614,50.8006,,700
546370,2022-09-15 15:10:00,,679.4172,,701.2466,678.8474,722.4263,85.9076,,,,700
546371,2022-09-15 15:11:00,,679.3403,,709.2479,,731.01,85.9049,,50.8673,,700
546372,2022-09-15 15:12:00,,679.1563,,699.7944,676.5176,720.7603,85.6605,50.7329,50.9005,,700
546373,2022-09-15 15:13:00,,678.9973,,,666.0375,,85.2777,50.6086,50.9266,,700
546374,2022-09-15 15:14:00,,679.4301,,692.6636,668.3306,714.6282,86.0148,50.7474,50.9527,,700
546375,2022-09-15 15:15:00,,679.8517,,694.5463,670.5919,717.9935,85.5835,50.6486,50.9787,,700
546376,2022-09-15 15:16:00,,679.9989,,696.8197,672.0826,716.5891,86.1196,50.8955,51.0048,,700
546377,2022-09-15 15:17:00,,680.1544,,698.7857,673.3055,715.1427,85.7796,51.1937,51.0309,,700
546378,2022-09-15 15:18:00,,680.5176,,693.1048,,,85.5609,51.2393,51.0569,,700
546379,2022-09-15 15:19:00,,680.8478,,687.8932,662.9545,710.5616,85.7813,51.0621,,,700
546380,2022-09-15 15:20:00,,680.3376,,694.5944,671.3459,718.5865,85.9907,50.7556,51.1095,,700
546381,2022-09-15 15:21:00,,679.8016,,701.0541,679.3884,726.2535,85.4204,50.9059,51.1368,,700
546382,2022-09-15 15:22:00,,678.6997,,702.2348,679.8057,726.1,85.9116,50.8383,51.1641,,700
546383,2022-09-15 15:23:00,,677.6648,,703.0828,679.8532,725.6521,85.8173,50.7824,51.1914,,700
546384,2022-09-15 15:24:00,,678.2494,,695.8919,670.9654,718.0908,85.2786,50.6342,51.2187,,700
546385,2022-09-15 15:25:00,,678.8021,,689.0068,662.4891,710.8509,86.2717,50.4662,,,700
546386,2022-09-15 15:26:00,,678.6348,,689.0334,,,86.0445,,51.2732,,700
546387,2022-09-15 15:27:00,,678.4683,,689.1377,664.1541,710.9647,85.8652,50.5217,51.2957,,700
546388,2022-09-15 15:28:00,,,,691.0357,665.3445,712.5202,86.0755,50.8362,51.1066,,700
546389,2022-09-15 15:29:00,,678.1899,,692.2756,665.9252,713.4631,,,51.3209,,700
546390,2022-09-15 15:30:00,,,,674.8167,649.1832,697.0016,85.6762,50.9394,,,700
546391,2022-09-15 15:31:00,,678.8345,,658.5641,633.5791,681.7785,85.3207,50.7606,51.4411,,700
546392,2022-09-15 15:32:00,,678.7954,,674.0536,647.9181,,85.9014,50.7292,51.5005,,700
546393,2022-09-15 15:33:00,,,,688.7521,661.4924,715.4702,85.9554,50.6771,51.5255,,700
546394,2022-09-15 15:34:00,,679.6169,,685.6312,657.8406,708.3862,85.5287,50.9902,51.5505,,700
546395,2022-09-15 15:35:00,,680.4007,,682.6993,654.4073,701.8005,,50.9253,51.5755,,700
546396,2022-09-15 15:36:00,,680.0774,,,657.0099,708.9821,85.7109,51.4727,51.6005,,700
546397,2022-09-15 15:37:00,,679.7636,,687.4452,659.7824,716.1183,85.8987,51.2403,51.6255,,700
546398,2022-09-15 15:38:00,,679.7217,,,,721.9768,85.4261,51.2685,51.6505,,700
546399,2022-09-15 15:39:00,,,,700.6672,674.0489,726.9836,85.7804,,51.6756,,700
546400,2022-09-15 15:40:00,,679.8318,,682.4558,656.0953,707.2985,85.9336,51.0691,51.7016,,700
546401,2022-09-15 15:41:00,,679.9785,,665.2137,,688.6272,85.2151,50.9436,51.7681,,700
546402,2022-09-15 15:42:00,,680.1494,,676.8095,650.0442,700.1163,86.1954,50.8926,51.8346,,700
546403,2022-09-15 15:43:00,,680.3024,,688.0842,660.7368,711.3202,86.0029,51.0199,,,700
546404,2022-09-15 15:44:00,,680.0104,,691.3653,,715.4282,86.2397,51.0351,51.9556,,700
546405,2022-09-15 15:45:00,,679.7351,,694.2362,668.2658,,86.0947,51.3544,52.0103,,700
546406,2022-09-15 15:46:00,,679.8846,,686.7081,660.7746,710.7872,85.7684,51.2667,52.0649,,700
546407,2022-09-15 15:47:00,,680.0412,,679.3967,,702.7038,86.0349,51.3344,,,700
546408,2022-09-15 15:48:00,,680.3825,,677.7047,650.8375,699.6903,85.8732,,52.1141,,700
546409,2022-09-15 15:49:00,,680.7163,,676.3356,648.5778,697.0938,85.8271,51.6531,52.1541,,700
546410,2022-09-15 15:50:00,,680.8508,,683.5298,656.0482,705.5576,85.5382,51.8317,52.1941,,700
546411,2022-09-15 15:51:00,,680.9769,,690.1628,662.9003,713.3872,85.6283,51.6742,52.2342,,700
546412,2022-09-15 15:52:00,,680.9103,,684.0508,655.7111,706.8139,86.2894,51.6468,52.2742,,700
546413,2022-09-15 15:53:00,,680.8605,,,648.7361,700.4792,86.2504,51.5964,52.3118,,700
546414,2022-09-15 15:54:00,,681.2325,,675.4425,647.1559,700.1534,85.4818,51.6571,52.3452,,700
546415,2022-09-15 15:55:00,,681.5884,,672.9899,645.7328,699.8776,85.8728,51.5093,52.3785,,700
546416,2022-09-15 15:56:00,,681.5621,,674.7118,648.0184,700.7814,85.8048,51.5056,52.4118,,700
546417,2022-09-15 15:57:00,,,,676.1319,649.9642,701.3752,85.7781,51.6633,52.4452,,700
546418,2022-09-15 15:58:00,,681.3934,,670.8318,644.3449,695.0694,85.7613,51.5483,52.4785,,700
546419,2022-09-15 15:59:00,,681.1612,,665.5793,638.8785,,85.3547,51.6028,52.3056,,700
546420,2022-09-15 16:00:00,,678.5996,,661.5001,637.1806,686.4694,85.3789,51.5644,52.5101,,700
546421,2022-09-15 16:01:00,,676.1196,,,635.7324,684.3598,85.2187,51.6019,52.5387,,700
546422,2022-09-15 16:02:00,,675.5223,,663.1903,640.0411,689.9718,85.4956,51.5903,52.5673,,700
546423,2022-09-15 16:03:00,,674.9602,,668.4701,,695.5047,85.4958,51.8689,52.5959,,700
546424,2022-09-15 16:04:00,,675.4192,,670.9528,,698.7434,85.5351,51.8302,52.6245,,700
546425,2022-09-15 16:05:00,,675.8484,,673.0961,648.2331,701.7297,85.5135,51.7535,52.6531,,700
546426,2022-09-15 16:06:00,,675.5524,,666.9781,,698.5775,85.8894,51.8129,52.6817,,700
546427,2022-09-15 16:07:00,,675.2628,,660.9678,634.7798,695.3279,85.5407,52.0499,52.5013,,700
546428,2022-09-15 16:08:00,685.1458,675.1303,,657.6336,630.9621,689.6632,85.6276,,52.5765,,700
546429,2022-09-15 16:09:00,684.7748,675.0175,,654.64,627.5236,684.3498,85.6514,51.8171,52.6517,,700
546430,2022-09-15 16:10:00,,675.3616,,659.5546,,687.1911,85.3023,51.9604,52.6762,,700
546431,2022-09-15 16:11:00,685.0795,675.6829,,664.2252,637.9566,689.8357,85.4014,52.1453,52.6096,,700
546432,2022-09-15 16:12:00,684.9973,675.4582,,663.0762,,687.7894,85.7131,52.1045,,,700
546433,2022-09-15 16:13:00,684.9092,,,,633.9711,685.7091,86.1762,52.3602,52.6923,,700
546434,2022-09-15 16:14:00,684.6598,675.3425,,656.6105,628.9583,682.7161,85.8349,,52.6989,,700
546435,2022-09-15 16:15:00,684.4331,675.4366,,651.5936,624.1274,679.7889,85.9205,52.2505,52.6561,,700
546436,2022-09-15 16:16:00,684.7753,675.4434,,650.4868,623.8649,678.5145,85.6667,52.2466,52.6133,,700
546437,2022-09-15 16:17:00,685.1005,675.4237,,649.4102,623.6367,677.3094,85.3972,52.1905,52.5705,,700
546438,2022-09-15 16:18:00,684.9877,674.7188,,649.1108,624.2951,677.8921,85.6092,52.2021,52.5277,,700
546439,2022-09-15 16:19:00,684.8661,674.0536,,648.8822,625.0053,678.4452,85.1667,52.1373,52.6972,,700
546440,2022-09-15 16:20:00,684.4894,674.5472,,,627.2248,,85.4445,,52.5774,,700
546441,2022-09-15 16:21:00,684.1314,675.0167,683.8212,652.2788,629.1897,677.7247,,52.3224,52.6995,,700
546442,2022-09-15 16:22:00,684.1974,674.9432,,647.73,,675.1053,85.1627,52.2013,52.6788,,700
546443,2022-09-15 16:23:00,684.2744,674.8671,,643.6681,622.0104,672.8079,84.6145,52.0755,52.6581,,700
546444,2022-09-15 16:24:00,684.6146,674.7295,,651.1826,627.5489,678.1642,84.6983,52.0751,52.6374,,700
546445,2022-09-15 16:25:00,684.9501,674.6056,,658.6115,,683.5167,84.5195,51.9888,52.6167,,700
546446,2022-09-15 16:26:00,685.1564,674.8667,,663.6637,638.1981,688.7655,84.7771,52.1798,,,700
546447,2022-09-15 16:27:00,685.3587,675.1299,,668.4833,643.0807,693.7757,84.5318,52.1438,52.5753,,700
546448,2022-09-15 16:28:00,,675.4449,,667.6623,642.0826,693.0028,85.5616,52.1672,52.5546,,700
546449,2022-09-15 16:29:00,,675.7458,,666.6999,640.9814,,85.0659,52.6538,52.5339,,700
546450,2022-09-15 16:30:00,,675.6347,,661.6393,636.8918,687.4937,85.0741,52.4723,52.5132,,700
546451,2022-09-15 16:31:00,,675.5521,,656.5099,632.6946,682.8074,85.46,52.2336,52.6955,,700
546452,2022-09-15 16:32:00,,676.1722,,,625.8514,676.2075,85.3412,52.1324,,,700
546453,2022-09-15 16:33:00,,676.7679,,643.3516,,670.0696,85.1333,51.9831,52.7039,,700
546454,2022-09-15 16:34:00,,676.8041,,648.0307,623.1271,674.5495,84.5367,52.0066,52.7151,,700
546455,2022-09-15 16:35:00,,676.8411,,652.5378,626.6857,678.8709,84.8593,52.2047,52.7262,,700
546456,2022-09-15 16:36:00,,676.8972,,652.6302,,679.1241,84.8406,52.2141,52.7373,,700
546457,2022-09-15 16:37:00,,676.9066,,652.7859,627.6195,679.4231,84.9708,52.1149,52.7484,,700
546458,2022-09-15 16:38:00,685.3548,,,654.6054,629.6173,680.9239,85.0835,52.0191,52.7595,,700
546459,2022-09-15 16:39:00,684.2827,674.5386,683.7766,,631.4734,682.3973,84.4412,51.7821,52.7706,,700
546460,2022-09-15 16:40:00,684.1161,674.7973,684.0588,655.1329,630.1692,683.2593,84.8582,51.9325,52.7817,,700
546461,2022-09-15 16:41:00,683.9546,675.0256,,,628.7275,683.9354,84.8395,52.0968,52.7928,,700
546462,2022-09-15 16:42:00,683.92,674.4947,,649.8288,623.8719,679.9891,84.8971,52.1628,52.8039,,700
546463,2022-09-15 16:43:00,683.8874,673.9848,683.9644,646.0328,619.2594,676.1881,84.6644,51.9661,,,700
546464,2022-09-15 16:44:00,683.9083,674.0654,683.7855,,621.4565,,84.7556,,52.8261,,700
546465,2022-09-15 16:45:00,683.9439,674.1579,683.6265,651.2934,623.4947,676.7683,84.5751,,52.8373,,700
546466,2022-09-15 16:46:00,684.4005,674.5897,684.0418,647.9106,620.9724,678.4739,84.5595,51.9391,52.8484,,700
546467,2022-09-15 16:47:00,684.8258,675.0008,,644.4937,618.4122,679.7632,84.5432,52.0704,52.8595,,700
546468,2022-09-15 16:48:00,684.5535,674.9506,,640.3192,615.0074,671.7867,84.6081,51.9576,52.8706,,700
546469,2022-09-15 16:49:00,684.3117,674.9191,,636.1262,611.5321,,84.7743,51.9857,52.8817,,700
546470,2022-09-15 16:50:00,684.7617,675.3094,,631.5134,606.4536,660.8169,84.4291,52.0727,52.8928,,700
546471,2022-09-15 16:51:00,685.2095,675.7105,,,601.6133,657.8304,84.1902,52.1625,52.9057,,700
546472,2022-09-15 16:52:00,,676.4116,,628.7237,603.4146,660.6612,83.7772,52.1741,52.9219,,700
546473,2022-09-15 16:53:00,,,,630.4216,605.3451,663.4465,83.7328,52.3933,52.9382,,700
546474,2022-09-15 16:54:00,685.33,676.1557,,634.2502,610.3274,665.1582,83.6142,,52.9544,,700
546475,2022-09-15 16:55:00,684.7534,675.3106,,637.9377,615.1767,666.8503,83.9391,52.4104,52.9706,,700
546476,2022-09-15 16:56:00,684.9774,675.5972,,638.2399,616.8341,668.0748,84.4261,52.4368,52.9868,,700
546477,2022-09-15 16:57:00,685.2157,675.8909,,638.4752,618.3699,669.2091,84.2164,52.2739,,,700
546478,2022-09-15 16:58:00,,676.3943,,,616.2808,667.6545,84.4843,52.3221,53.0192,,700
546479,2022-09-15 16:59:00,,676.8557,,635.0319,614.2516,666.1933,84.3985,52.3859,53.0354,,700
546480,2022-09-15 17:00:00,,676.3532,,635.2102,613.5953,666.8734,84.1582,52.3043,53.0516,,700
546481,2022-09-15 17:01:00,,675.8797,,635.1949,612.7609,667.2676,83.8658,52.2042,53.0678,,700
546482,2022-09-15 17:02:00,,676.1488,,630.2205,607.3631,660.3423,84.5031,52.1953,53.0841,,700
546483,2022-09-15 17:03:00,,676.3996,,625.1796,601.9027,653.5832,84.0688,52.3683,53.1013,,700
546484,2022-09-15 17:04:00,,676.2127,,,594.9476,650.7974,84.3997,52.7022,53.1681,,700
546485,2022-09-15 17:05:00,685.3733,676.0169,,611.9983,588.1012,647.9869,83.9467,52.5527,53.2349,,700
546486,2022-09-15 17:06:00,685.1791,,,607.2825,583.6894,644.6212,83.7906,52.7068,53.3032,,700
546487,2022-09-15 17:07:00,684.9799,675.2256,,602.9044,579.5374,641.4054,83.5378,52.8061,53.4225,,700
546488,2022-09-15 17:08:00,684.6577,674.9428,,606.9559,581.8708,641.9306,83.3362,,53.5175,,700
546489,2022-09-15 17:09:00,684.3418,674.6592,,611.2677,584.4866,,82.6534,,53.5675,,700
546490,2022-09-15 17:10:00,684.1884,674.3563,683.6123,,594.3085,651.5701,82.5891,,53.6175,,700
546491,2022-09-15 17:11:00,684.0395,674.0725,683.0298,632.6218,603.6641,659.8803,82.5857,,53.6675,,700
546492,2022-09-15 17:12:00,684.0077,674.2864,683.6175,628.7077,600.9391,655.4482,82.9623,,,,700
546493,2022-09-15 17:13:00,683.9727,674.4891,,624.8071,598.2516,651.1665,83.1835,,53.6807,,700
546494,2022-09-15 17:14:00,683.8563,674.3947,,621.2632,596.5585,650.8757,82.9452,,53.6664,,700
546495,2022-09-15 17:15:00,683.7443,674.3017,,617.7681,,650.6184,82.9406,,53.6521,,700
546496,2022-09-15 17:16:00,683.7396,,,615.4799,592.6033,651.1919,82.8968,,53.6378,,700
546497,2022-09-15 17:17:00,683.7501,674.2218,,613.1729,590.3655,651.6684,,,53.6235,,700
546498,2022-09-15 17:18:00,684.1455,674.9426,,610.3889,588.1975,649.6953,83.5368,,53.6092,,700
546499,2022-09-15 17:19:00,684.5362,675.6324,,607.7542,586.1388,647.8301,83.0102,,53.5949,,700
546500,2022-09-15 17:20:00,684.8172,675.5916,,608.6404,586.6598,648.5101,82.9998,,53.5806,,700
546501,2022-09-15 17:21:00,685.0819,675.5556,,609.5429,587.1897,649.1596,82.7433,,53.5663,,700
546502,2022-09-15 17:22:00,684.9114,675.6486,,610.8771,,649.0025,82.6466,,53.5521,,700
546503,2022-09-15 17:23:00,684.7656,675.7348,,612.4013,588.9371,648.9797,82.7143,,53.5378,,700
546504,2022-09-15 17:24:00,685.2267,675.6554,,618.6018,595.1574,652.2648,82.4222,,53.5235,,700
546505,2022-09-15 17:25:00,,675.5766,,624.6389,601.1404,655.6144,82.7163,,53.5092,,700
546506,2022-09-15 17:26:00,,675.5094,,626.8378,601.5452,660.4794,82.6696,,53.6924,,700
546507,2022-09-15 17:27:00,,675.4717,,628.4877,601.4102,664.8234,,,53.5078,,700
546508,2022-09-15 17:28:00,,676.0783,,618.1111,589.4531,,83.7315,,53.53,,700
546509,2022-09-15 17:29:00,,676.6591,,608.0721,578.1347,650.9851,,,53.5523,,700
546510,2022-09-15 17:30:00,,676.6618,,605.5764,581.0839,650.8837,82.8284,,53.5745,,700
546511,2022-09-15 17:31:00,,676.6431,,603.6633,584.2562,650.8279,81.9985,,53.5967,,700
546512,2022-09-15 17:32:00,,676.0904,,616.2421,592.9765,651.9059,82.4405,,,,700
546513,2022-09-15 17:33:00,,675.5801,,628.0132,601.0178,652.6745,82.8863,,53.6412,,700
546514,2022-09-15 17:34:00,,,,619.2389,591.7888,645.5753,,,53.6635,,700
546515,2022-09-15 17:35:00,,676.6822,,610.5258,582.7956,638.8193,83.5155,,53.6857,,700
546516,2022-09-15 17:36:00,,676.3949,,603.4039,579.9388,640.9927,82.9723,,53.6284,,700
546517,2022-09-15 17:37:00,685.1378,676.1078,,596.9926,577.5776,,82.5197,,53.6988,,700
546518,2022-09-15 17:38:00,685.2793,675.8304,,609.4972,588.4078,643.9354,82.9569,,,,700
546519,2022-09-15 17:39:00,,675.5817,,621.5548,598.8307,644.9522,82.7291,,53.6132,,700
546520,2022-09-15 17:40:00,,,,,599.1594,650.8894,82.8471,,53.5703,,700
546521,2022-09-15 17:41:00,,676.4549,,623.3913,599.3896,656.4759,83.4611,,53.5275,,700
546522,2022-09-15 17:42:00,685.2791,675.6058,,621.2377,,653.1122,83.1673,,53.5305,,700
546523,2022-09-15 17:43:00,,674.79,,618.8586,594.6279,649.6396,83.3673,,,,700
546524,2022-09-15 17:44:00,684.7715,674.9246,,610.0286,586.4645,643.0517,83.7064,,53.7007,,700
546525,2022-09-15 17:45:00,684.7816,675.0628,,601.4113,578.4085,636.4699,83.3058,,53.7436,,700
546526,2022-09-15 17:46:00,685.1826,675.2817,,597.5469,572.7491,630.0247,83.0136,,,,700
546527,2022-09-15 17:47:00,,675.5,,593.6875,567.1918,623.7337,,,,,700
546528,2022-09-15 17:48:00,,,,589.9457,563.9877,620.9996,82.7612,,,,700
546529,2022-09-15 17:49:00,,675.8874,,586.4113,560.9692,618.4849,82.3506,,,,700
546530,2022-09-15 17:50:00,,675.5317,,587.8261,562.3812,621.2087,82.4713,,,,700
546531,2022-09-15 17:51:00,685.2994,675.1988,,589.2812,563.8715,623.8883,82.3119,,,,700
546532,2022-09-15 17:52:00,,675.3832,,591.6502,567.1413,625.5675,82.0564,,,,700
546533,2022-09-15 17:53:00,,675.5785,,593.9387,570.2587,627.1045,82.0087,,,,700
546534,2022-09-15 17:54:00,,676.0872,,593.9169,568.9966,624.5531,82.2696,,,,700
546535,2022-09-15 17:55:00,,676.5733,,593.9584,,622.1933,,,,,700
546536,2022-09-15 17:56:00,,676.4555,,595.6826,569.1211,624.9318,82.2902,,,,700
546537,2022-09-15 17:57:00,,676.3273,,597.3758,570.3837,627.6276,81.7994,,,,700
546538,2022-09-15 17:58:00,,675.9129,,598.2225,570.7903,629.16,82.0757,,,,700
546539,2022-09-15 17:59:00,,675.5235,,599.0516,,630.6468,82.4431,,,,700
546540,2022-09-15 18:00:00,,675.7109,,,572.0835,631.0839,82.1405,,,,700
546541,2022-09-15 18:01:00,685.3118,675.8855,,599.9446,572.9755,631.5683,82.2246,,,,700
546542,2022-09-15 18:02:00,,675.6982,,601.6108,574.5671,633.3976,82.2185,,,,700
546543,2022-09-15 18:03:00,,675.5225,,602.9315,575.8128,635.1623,82.0418,,,,700
546544,2022-09-15 18:04:00,,675.6245,,595.9552,568.7539,635.3771,,,,,700
546545,2022-09-15 18:05:00,,675.7083,,589.3871,561.9602,635.4787,82.7338,,,,700
546546,2022-09-15 18:06:00,,675.2987,,593.8219,562.3139,632.5262,82.8144,,,,700
546547,2022-09-15 18:07:00,,674.9262,,597.9535,562.7349,629.7063,82.6741,,,,700
546548,2022-09-15 18:08:00,,675.4062,,595.1233,564.7012,629.9283,82.4015,,,,700
546549,2022-09-15 18:09:00,,,,592.5488,566.7546,,82.5647,,,,700
546550,2022-09-15 18:10:00,,675.7814,,596.5277,571.0416,632.6271,82.2656,,,,700
546551,2022-09-15 18:11:00,,,,600.4813,575.2911,634.9976,82.2744,,,,700
546552,2022-09-15 18:12:00,,676.2069,,603.6989,578.4574,636.6529,82.2688,,,,700
546553,2022-09-15 18:13:00,,676.6787,,606.6891,581.4079,638.1814,82.3727,,,,700
546554,2022-09-15 18:14:00,,676.7088,,604.1237,579.0872,636.6111,82.6615,,,,700
546555,2022-09-15 18:15:00,,676.7092,,601.4858,576.7336,635.0445,83.2065,,,,700
546556,2022-09-15 18:16:00,,675.9716,,597.0377,573.5578,633.5693,83.2442,,,,700
546557,2022-09-15 18:17:00,,675.2841,,592.6314,570.3204,632.0345,82.9031,,,,700
546558,2022-09-15 18:18:00,,675.8649,,589.2843,565.5237,628.9872,83.1487,,,,700
546559,2022-09-15 18:19:00,,676.4129,,586.1706,,626.1114,83.3654,,,,700
546560,2022-09-15 18:20:00,,,,588.5806,559.5244,627.2969,82.6829,,,,700
546561,2022-09-15 18:21:00,,675.9539,,591.0143,558.3735,628.4736,82.2616,,,,700
546562,2022-09-15 18:22:00,,675.6872,,594.1439,,629.3936,82.2353,,,,700
546563,2022-09-15 18:23:00,,675.4313,,597.0782,567.0905,630.1797,82.3485,,,,700
546564,2022-09-15 18:24:00,,675.4657,,594.7106,564.9735,627.3316,82.5274,,,,700
546565,2022-09-15 18:25:00,,675.4948,,592.4826,563.0217,,82.2412,,,,700
546566,2022-09-15 18:26:00,,675.3771,,594.1377,565.6637,626.1261,,,,,700
546567,2022-09-15 18:27:00,,675.2694,,595.8352,,627.7029,82.0697,,,,700
546568,2022-09-15 18:28:00,,675.4466,,,572.3301,631.6957,82.1039,,,,700
546569,2022-09-15 18:29:00,,,,601.4633,,635.4882,82.0143,,,,700
546570,2022-09-15 18:30:00,,,,599.8659,573.6789,634.4548,82.2697,,,,700
546571,2022-09-15 18:31:00,,676.4273,,598.2308,571.2656,633.3297,82.6389,,,,700
546572,2022-09-15 18:32:00,,676.2243,,595.5759,567.8708,629.7245,82.3875,,,,700
546573,2022-09-15 18:33:00,,,,,564.5946,626.2009,82.2104,,,,700
546574,2022-09-15 18:34:00,,675.9726,,592.3316,564.3045,624.7283,82.1999,,,,700
546575,2022-09-15 18:35:00,685.0923,675.9227,,591.5819,563.9501,,82.3342,,,,700
546576,2022-09-15 18:36:00,,675.9877,,588.6628,561.9452,619.9867,,,,,700
546577,2022-09-15 18:37:00,,676.05,,585.9483,560.1025,617.0203,82.0046,,,,700
546578,2022-09-15 18:38:00,,676.0392,,588.6214,562.5299,620.3156,82.0716,,,,700
546579,2022-09-15 18:39:00,,676.0172,,591.3234,564.9398,623.6002,81.7879,,,,700
546580,2022-09-15 18:40:00,,675.7439,,,566.9555,626.6459,82.1457,,,,700
546581,2022-09-15 18:41:00,,675.4956,,597.9642,568.9451,629.7232,81.8906,,,,700
546582,2022-09-15 18:42:00,,675.8732,,599.7395,570.2838,633.5908,81.7617,,,,700
546583,2022-09-15 18:43:00,,676.2254,,601.3973,571.5546,,82.4537,,,,700
546584,2022-09-15 18:44:00,,675.9229,,600.0202,571.0767,631.9372,82.0231,,,,700
546585,2022-09-15 18:45:00,,675.6709,,598.6001,570.4932,626.8959,81.9561,,,,700
546586,2022-09-15 18:46:00,,676.7493,,596.0466,567.1225,625.6179,81.9617,,,,700
546587,2022-09-15 18:47:00,,677.7936,,593.5282,563.8494,624.3348,82.3472,,,,700
546588,2022-09-15 18:48:00,,678.0514,,591.8193,562.8238,622.9327,82.3545,,,,700
546589,2022-09-15 18:49:00,,678.3101,,590.2637,561.9211,621.6895,82.0552,,,,700
546590,2022-09-15 18:50:00,,678.5905,,592.6511,564.1765,624.5332,81.9212,,,,700
546591,2022-09-15 18:51:00,,678.8917,,,563.4262,624.1586,,,,,700
546592,2022-09-15 18:52:00,,679.69,,,491.0744,547.12,75.2857,,,,700
546593,2022-09-15 18:53:00,,680.4376,,441.0755,420.7014,472.0575,77.1359,,,,700
546594,2022-09-15 18:54:00,,679.8305,,420.7854,403.1746,449.7692,73.7072,,,,700
546595,2022-09-15 18:55:00,,679.2543,,400.7592,385.8712,427.8061,73.5265,,,,700
546596,2022-09-15 18:56:00,,679.5243,,387.9502,374.6757,414.7358,69.0072,,,,700
546597,2022-09-15 18:57:00,,,,374.8881,363.0738,401.38,68.5535,,,,700
546598,2022-09-15 18:58:00,,679.2732,,,342.0272,381.3876,71.6574,,,,700
546599,2022-09-15 18:59:00,,678.8017,,,320.7191,361.0096,75.3987,,53.7431,,700
546600,2022-09-15 19:00:00,,678.8563,,305.6492,291.9076,329.5608,71.9932,,53.6697,,700
546601,2022-09-15 19:01:00,,678.8683,,275.2952,263.6254,298.6757,71.4645,,53.5841,,700
546602,2022-09-15 19:02:00,684.9519,677.6286,683.6759,262.2744,250.9274,284.3829,66.9146,,53.4982,,700
546603,2022-09-15 19:03:00,683.6127,676.4226,,250.9631,239.9952,271.9616,63.9043,,53.3979,,700
546604,2022-09-15 19:04:00,683.5739,675.9811,682.7067,278.4501,269.1387,302.0142,62.2555,,53.2972,,700
546605,2022-09-15 19:05:00,683.5435,675.5619,682.7703,,296.7317,330.4941,61.7978,,53.1771,,700
546606,2022-09-15 19:06:00,683.7518,675.7638,682.3854,,281.0902,315.1226,62.2677,,53.0465,,700
546607,2022-09-15 19:07:00,683.9531,675.9616,682.0274,273.3764,265.9973,300.2888,61.6942,,52.8975,,700
546608,2022-09-15 19:08:00,683.9774,676.0505,682.3669,272.5214,265.1034,299.3753,61.4351,,52.7772,,700
546609,2022-09-15 19:09:00,684.0424,676.1574,682.7332,280.2626,272.5122,307.0297,61.0127,52.7223,52.6464,,700
546610,2022-09-15 19:10:00,685.1792,676.7388,683.8044,513.9568,498.1584,539.8961,61.0509,,52.4974,,700
546611,2022-09-15 19:11:00,,677.2732,,,706.3295,754.6726,70.7669,,52.3774,,700
546612,2022-09-15 19:12:00,684.9306,676.7497,683.5783,536.8575,521.7255,562.8533,73.8484,52.4883,52.2763,,700
546613,2022-09-15 19:13:00,683.6765,676.2256,682.4139,349.6014,342.1401,376.2145,68.1024,52.3065,52.2096,,700
546614,2022-09-15 19:14:00,683.0736,675.6859,682.0774,285.6527,277.6342,308.3714,64.4384,52.4343,52.1429,,700
546615,2022-09-15 19:15:00,682.5167,675.1845,681.7628,226.8008,218.1045,245.7499,60.8217,52.5256,52.0762,,700
546616,2022-09-15 19:16:00,683.1373,675.6641,682.0093,298.4371,285.9717,316.81,59.2469,52.3691,52.0095,,700
546617,2022-09-15 19:17:00,683.7588,676.1394,682.2867,369.1756,353.2809,387.2782,60.1982,,51.9429,,700
546618,2022-09-15 19:18:00,684.3984,676.5233,683.2437,420.2007,408.3377,444.7492,61.5592,52.3603,51.8464,,700
546619,2022-09-15 19:19:00,685.0595,676.9198,,474.7812,466.6121,505.4034,66.6495,52.2684,51.6994,,700
546620,2022-09-15 19:20:00,,677.6529,,624.7103,611.1779,651.4251,66.8812,52.0588,51.6763,,700
546621,2022-09-15 19:21:00,,678.3151,,760.2226,741.7732,,70.8846,,51.6532,,700
546622,2022-09-15 19:22:00,,677.3538,683.5746,566.1547,552.9933,591.7048,82.6064,52.1446,51.6302,,700
546623,2022-09-15 19:23:00,683.8874,676.3956,681.5498,375.6958,367.6964,403.4437,82.9877,51.9059,51.6071,,700
546624,2022-09-15 19:24:00,682.9386,675.5147,681.3527,277.3322,271.2765,300.1942,69.2215,51.9405,51.5841,,700
546625,2022-09-15 19:25:00,682.0258,674.6535,,182.6382,178.4816,200.8399,62.5825,51.9968,,,700
546626,2022-09-15 19:26:00,682.0438,674.2986,681.1381,183.0293,179.6175,202.4131,59.0198,51.9221,51.5379,,700
546627,2022-09-15 19:27:00,682.0603,673.9596,681.1091,183.6681,180.9786,204.2413,57.0518,51.7318,51.5149,,700
546628,2022-09-15 19:28:00,682.0325,674.0849,680.9297,191.5724,188.9467,213.5497,55.9255,51.6586,51.4647,,700
546629,2022-09-15 19:29:00,682.0159,674.2029,680.7643,199.4123,196.7593,222.9149,55.4903,51.5817,51.3645,,700
546630,2022-09-15 19:30:00,682.3387,674.0993,681.0173,205.3157,199.8889,233.9894,55.8494,51.4554,51.2468,,700
546631,2022-09-15 19:31:00,682.6504,674.0196,681.2855,,206.2473,247.9328,,51.3922,51.0978,,700
546632,2022-09-15 19:32:00,682.6779,674.5447,681.9353,304.0562,294.0882,,55.2507,52.0813,,,700
546633,2022-09-15 19:33:00,682.6812,675.0097,682.5482,389.2151,377.3695,416.5255,57.8092,52.3874,50.8296,,700
546634,2022-09-15 19:34:00,682.1098,674.0596,,368.6129,353.16,402.3172,59.1963,52.5207,50.4963,,700
546635,2022-09-15 19:35:00,681.5775,673.1501,,352.1037,,391.9204,59.79,52.6029,,,700
546636,2022-09-15 19:36:00,681.9861,673.2205,682.3854,434.1279,417.7547,,59.5228,52.5071,50.0979,,700
546637,2022-09-15 19:37:00,,673.2958,682.7175,518.0462,503.7994,,61.7744,52.4082,49.9778,,700
546638,2022-09-15 19:38:00,683.0766,673.5092,683.2052,653.9312,633.0525,688.1876,68.6099,51.8386,49.9301,,700
546639,2022-09-15 19:39:00,683.7206,673.7121,683.6726,,756.9822,,79.8895,,,,700
546640,2022-09-15 19:40:00,683.5445,673.6149,683.5614,754.6166,728.9115,,85.5683,50.9785,50.1025,,700
546641,2022-09-15 19:41:00,683.3614,673.5179,683.4399,724.3491,700.1486,,85.9097,,50.2226,,700
546642,2022-09-15 19:42:00,682.9924,,683.0432,676.4221,,704.5268,85.5163,50.7546,50.3708,,700
546643,2022-09-15 19:43:00,682.6345,673.3379,,630.8662,608.2626,661.0444,85.3267,50.7684,50.5709,,700
546644,2022-09-15 19:44:00,682.5596,673.3984,682.3726,645.1126,620.8405,669.2642,85.36,50.7764,50.7716,,700
546645,2022-09-15 19:45:00,682.4993,673.4595,682.1138,659.1385,633.1353,677.4689,85.7218,51.0197,50.9713,,700
546646,2022-09-15 19:46:00,683.0392,673.5477,682.6637,664.0828,633.7708,685.0522,86.2403,51.2225,51.1707,,700
546647,2022-09-15 19:47:00,683.5403,673.6289,683.2221,668.4963,634.1732,692.1446,86.1441,51.2853,51.3708,,700
546648,2022-09-15 19:48:00,683.1067,673.5406,683.9843,660.1313,,687.4198,86.3425,51.3943,51.7041,,700
546649,2022-09-15 19:49:00,682.7124,673.4657,,651.9721,623.8855,682.7564,,,51.9037,,700
546650,2022-09-15 19:50:00,683.3795,673.7505,683.8648,649.3594,622.3862,679.7461,,51.7251,52.1046,,700
546651,2022-09-15 19:51:00,,674.0164,683.0568,646.6774,620.7508,676.6318,86.4015,51.9604,52.3036,,700
546652,2022-09-15 19:52:00,683.5361,673.8087,682.6729,642.2658,615.7131,670.9173,85.9862,,52.5027,,700
546653,2022-09-15 19:53:00,,673.6055,682.3208,637.7377,610.6219,,85.7273,52.3002,52.6225,,700
546654,2022-09-15 19:54:00,682.9062,673.4997,682.6517,630.6939,604.3763,659.3742,85.4778,52.5185,52.7709,,700
546655,2022-09-15 19:55:00,682.7432,673.4028,682.9574,623.7167,598.1254,653.5125,85.2803,52.6295,52.9712,,700
546656,2022-09-15 19:56:00,682.8716,673.5062,682.6891,618.2491,591.7554,646.7893,85.1474,52.7464,53.1708,,700
546657,2022-09-15 19:57:00,,673.5831,,,585.3576,640.1442,,,53.3531,,700
546658,2022-09-15 19:58:00,,672.9914,682.0207,605.8321,578.2577,635.4675,84.5105,,53.5029,,700
546659,2022-09-15 19:59:00,682.0805,672.4577,681.6782,599.2341,,630.9789,84.2563,,53.6225,,700
546660,2022-09-15 20:00:00,682.8231,673.2367,682.5299,599.3453,571.5389,630.7396,83.8414,,53.7352,,700
546661,2022-09-15 20:01:00,,,683.3632,599.3942,571.5518,630.4003,83.6322,,,,700
546662,2022-09-15 20:02:00,684.0715,674.9406,683.7324,597.8723,,627.5373,83.6179,,,,700
546663,2022-09-15 20:03:00,684.5668,675.8145,,596.4665,568.4359,624.7144,,,,,700
546664,2022-09-15 20:04:00,684.5161,675.3928,683.8107,598.3572,569.4679,623.0292,83.7274,,,,700
546665,2022-09-15 20:05:00,684.4537,,683.5416,600.0807,570.3927,621.5114,,,,,700
546666,2022-09-15 20:06:00,,674.5486,683.2788,597.3852,568.4808,624.4236,82.9608,,,,700
546667,2022-09-15 20:07:00,683.7142,674.1391,683.0276,594.9052,566.7795,,82.8402,,,,700
546668,2022-09-15 20:08:00,683.5081,674.0786,683.0904,598.2349,570.7545,626.4092,82.7524,,,,700
546669,2022-09-15 20:09:00,683.2975,674.0165,683.1347,601.4977,574.6721,625.7174,,,,,700
546670,2022-09-15 20:10:00,682.9639,673.9108,682.6695,602.9166,577.0117,627.8395,,,,,700
546671,2022-09-15 20:11:00,682.6439,673.8095,682.2235,604.2773,579.2552,629.8744,83.0892,,,,700
546672,2022-09-15 20:12:00,682.6439,673.8095,682.2235,604.2773,579.2552,629.8744,83.0047,,,,700
546673,2022-09-15 20:13:00,,673.7205,682.3509,601.5332,574.3783,627.33,82.9572,,,,700
546674,2022-09-15 20:14:00,683.0824,674.1017,682.6743,,572.6849,624.4015,82.7626,,,,700
546675,2022-09-15 20:15:00,683.3079,674.5684,682.9262,598.8612,574.0882,622.8382,82.9476,,,,700
546676,2022-09-15 20:16:00,683.1953,674.4825,,594.4505,569.8822,618.3971,82.8985,,,,700
546677,2022-09-15 20:17:00,683.0828,674.3965,682.6858,590.0397,565.6762,613.9561,82.5615,,,,700
546678,2022-09-15 20:18:00,682.9702,674.3106,682.5656,,561.4702,,82.2245,,,,700
546679,2022-09-15 20:19:00,682.8577,674.2247,682.4454,581.2182,557.2642,605.0739,81.8875,,,,700
546680,2022-09-15 20:20:00,682.7451,674.1387,682.3252,576.8075,553.0581,600.6328,81.5505,,,,700
546681,2022-09-15 20:21:00,682.6325,674.0528,,572.3968,548.8521,596.1917,81.2135,,,,700
546682,2022-09-15 20:22:00,682.52,673.9669,682.0848,,544.6461,591.7506,80.8765,,,,700
546683,2022-09-15 20:23:00,682.4074,673.8809,681.9647,563.5753,540.4401,587.3095,80.5395,,,,700
546684,2022-09-15 20:24:00,682.2948,,681.8445,559.1646,536.2341,582.8684,80.2025,,,,700
546685,2022-09-15 20:25:00,682.1823,673.7091,681.7243,554.7538,532.0281,578.4273,79.8655,,,,700
546686,2022-09-15 20:26:00,682.0697,673.6231,681.6041,550.3431,527.8221,573.9862,79.5286,,,,700
546687,2022-09-15 20:27:00,681.9571,673.5372,681.4839,545.9323,523.6161,569.5451,79.1916,,,,700
546688,2022-09-15 20:28:00,681.8446,673.4513,681.3637,541.5216,519.4101,,78.8546,,,,700
546689,2022-09-15 20:29:00,,673.3653,681.2435,537.1109,,560.6629,78.5176,,,,700
546690,2022-09-15 20:30:00,681.6194,673.2794,681.1233,532.7001,,556.2218,78.1806,,,,700
546691,2022-09-15 20:31:00,681.5069,673.1934,681.0032,528.2894,,551.7807,77.8436,,,,700
546692,2022-09-15 20:32:00,681.3943,673.1075,,523.8787,,547.3396,77.5066,,,,700
546693,2022-09-15 20:33:00,681.2818,673.0216,680.7628,519.4679,498.38,542.8985,77.1696,,53.7376,,700
546694,2022-09-15 20:34:00,681.1692,672.9356,680.6426,515.0572,,538.4574,76.8326,,53.6961,,700
546695,2022-09-15 20:35:00,681.0566,672.8497,680.5224,510.6464,,534.0163,76.4956,,53.6545,,700
546696,2022-09-15 20:36:00,680.9441,672.7638,680.4022,506.2357,,529.5752,76.1586,,,,700
546697,2022-09-15 20:37:00,680.8315,672.6778,,,,525.1341,75.8216,,53.5714,,700
546698,2022-09-15 20:38:00,680.7189,672.5919,680.1618,497.4142,477.35,,75.4846,,53.5299,,700
546699,2022-09-15 20:39:00,680.6064,,680.0417,493.0035,473.1439,,75.1476,,53.4884,,700
546700,2022-09-15 20:40:00,680.4938,672.42,679.9215,488.5928,468.9379,511.8109,74.8106,,53.4468,,700
546701,2022-09-15 20:41:00,680.3812,672.3341,679.8013,,464.7319,507.3698,74.4736,,53.4053,,700
546702,2022-09-15 20:42:00,680.2687,672.2481,679.6811,479.7713,460.5259,502.9287,74.1367,,53.3637,,700
546703,2022-09-15 20:43:00,680.1561,672.1622,679.5609,475.3605,456.3199,498.4876,73.7997,,53.3222,,700
546704,2022-09-15 20:44:00,680.0435,672.0763,679.4407,470.9498,452.1139,494.0465,73.4627,,53.2807,,700
546705,2022-09-15 20:45:00,,671.9903,679.3205,466.5391,447.9079,489.6054,73.1257,,53.2391,,700
546706,2022-09-15 20:46:00,679.8184,671.9044,679.2003,462.1283,443.7019,485.1643,72.7887,,53.1976,,700
546707,2022-09-15 20:47:00,679.7058,671.8185,679.0802,457.7176,439.4959,480.7232,72.4517,,,,700
546708,2022-09-15 20:48:00,679.5933,671.7325,678.96,453.3069,435.2898,476.2821,72.1147,,53.1145,,700
546709,2022-09-15 20:49:00,679.4807,671.6466,678.8398,448.8961,431.0838,,71.7777,,53.0729,,700
546710,2022-09-15 20:50:00,679.3682,671.5607,678.7196,444.4854,426.8778,467.3999,71.4407,,53.0314,,700
546711,2022-09-15 20:51:00,679.2556,671.4747,678.5994,440.0746,422.6718,462.9588,71.1037,,52.9899,,700
546712,2022-09-15 20:52:00,,671.3888,678.4792,435.6639,418.4658,458.5177,70.7667,,52.9483,,700
546713,2022-09-15 20:53:00,679.0305,671.3028,,431.2532,414.2598,454.0766,70.4297,,52.9068,,700
546714,2022-09-15 20:54:00,678.9179,671.2169,678.2388,426.8424,410.0538,449.6355,70.0927,,52.8652,,700
546715,2022-09-15 20:55:00,678.8053,,678.1187,422.4317,405.8478,445.1944,69.7557,,52.8237,,700
546716,2022-09-15 20:56:00,678.6928,,677.9985,,401.6418,440.7533,69.4187,,52.7822,,700
546717,2022-09-15 20:57:00,678.5802,670.9591,677.8783,413.6102,397.4358,436.3122,69.0817,,52.7406,,700
546718,2022-09-15 20:58:00,678.4676,670.8732,677.7581,409.1995,393.2297,431.8711,68.7447,,52.6991,,700
546719,2022-09-15 20:59:00,678.3551,670.7872,677.6379,404.7887,389.0237,427.43,68.4078,,52.6575,,700
546720,2022-09-15 21:00:00,678.2425,670.7013,677.5177,,384.8177,422.9889,68.0708,,,,700
546721,2022-09-15 21:01:00,678.1299,670.6154,677.3975,395.9673,380.6117,418.5479,67.7338,,52.5744,,700
546722,2022-09-15 21:02:00,678.0174,670.5294,677.2773,391.5565,376.4057,414.1068,67.3968,,52.5329,,700
546723,2022-09-15 21:03:00,677.9048,670.4435,677.1572,387.1458,372.1997,409.6657,67.0598,,52.4914,,700
546724,2022-09-15 21:04:00,677.7922,670.3576,,382.7351,367.9937,405.2246,66.7228,,52.4498,,700
546725,2022-09-15 21:05:00,677.6797,670.2716,676.9168,378.3243,363.7877,400.7835,66.3858,,52.4083,,700
546726,2022-09-15 21:06:00,677.5671,670.1857,676.7966,373.9136,359.5817,396.3424,66.0488,,52.3667,,700
546727,2022-09-15 21:07:00,677.4546,670.0997,676.6764,369.5028,355.3756,391.9013,65.7118,,52.3252,,700
546728,2022-09-15 21:08:00,,670.0138,676.5562,365.0921,351.1696,387.4602,65.3748,,52.2837,,700
546729,2022-09-15 21:09:00,677.2294,669.9279,,360.6814,346.9636,383.0191,65.0378,,52.2421,,700
546730,2022-09-15 21:10:00,677.1169,669.8419,676.3158,356.2706,342.7576,,64.7008,,52.2006,,700
546731,2022-09-15 21:11:00,677.0043,,676.1957,351.8599,338.5516,374.1369,64.3638,,,,700
546732,2022-09-15 21:12:00,676.8917,669.6701,676.0755,347.4492,334.3456,369.6958,64.0268,52.8499,52.1175,,700
546733,2022-09-15 21:13:00,676.7792,669.5841,675.9553,343.0384,330.1396,365.2547,63.6898,52.8227,52.0759,,700
546734,2022-09-15 21:14:00,676.6666,669.4982,675.8351,338.6277,325.9336,360.8136,63.3528,52.7954,52.0344,,700
546735,2022-09-15 21:15:00,,669.4123,675.7149,334.2169,321.7276,356.3725,63.0159,52.7681,51.9929,,700
546736,2022-09-15 21:16:00,676.4415,669.3263,675.5947,329.8062,317.5215,351.9314,62.6789,52.7408,51.9513,,700
546737,2022-09-15 21:17:00,676.3289,669.2404,675.4745,325.3955,313.3155,347.4903,62.3419,52.7135,51.9098,,700
546738,2022-09-15 21:18:00,676.2163,669.1544,675.3544,320.9847,309.1095,343.0492,62.0049,52.6862,51.8682,,700
546739,2022-09-15 21:19:00,676.1038,669.0685,675.2342,,304.9035,338.6081,61.6679,52.6589,51.8267,,700
546740,2022-09-15 21:20:00,675.9912,668.9826,,312.1632,300.6975,,61.3309,52.6316,51.7852,,700
546741,2022-09-15 21:21:00,675.8787,668.8966,674.9938,307.7525,296.4915,329.7259,60.9939,52.6043,51.7436,,700
546742,2022-09-15 21:22:00,675.7661,668.8107,674.8736,303.3418,292.2855,325.2849,60.6569,,51.7021,,700
546743,2022-09-15 21:23:00,675.6535,668.7248,674.7534,,288.0795,320.8438,60.3199,52.5497,51.6605,,700
546744,2022-09-15 21:24:00,,668.6388,674.6332,294.5203,283.8735,316.4027,59.9829,52.5224,,,700
546745,2022-09-15 21:25:00,675.4284,668.5529,,290.1096,279.6675,311.9616,59.6459,52.4951,51.5774,,700
546746,2022-09-15 21:26:00,675.3158,,674.3929,285.6988,275.4614,307.5205,59.3089,52.4678,51.5359,,700
546747,2022-09-15 21:27:00,675.2033,,674.2727,281.2881,271.2554,303.0794,58.9719,52.4405,51.4944,,700
546748,2022-09-15 21:28:00,675.0907,668.2951,674.1525,276.8773,267.0494,298.6383,58.6349,52.4132,51.4528,,700
546749,2022-09-15 21:29:00,674.9781,668.2091,674.0323,272.4666,262.8434,294.1972,58.2979,52.3859,51.4113,,700
546750,2022-09-15 21:30:00,674.8656,668.1232,673.9121,268.0559,258.6374,289.7561,57.9609,52.3586,51.3697,,700
546751,2022-09-15 21:31:00,,668.0373,673.7919,263.6451,254.4314,,,52.3313,51.3282,,700
546752,2022-09-15 21:32:00,674.6404,667.9513,673.6717,259.2344,250.2254,280.8739,,,51.2867,,700
546753,2022-09-15 21:33:00,674.5279,667.8654,673.5515,254.8237,246.0194,276.4328,56.95,52.2767,51.2451,,700
546754,2022-09-15 21:34:00,674.4153,667.7795,673.4314,250.4129,241.8134,271.9917,,52.2494,51.2036,,700
546755,2022-09-15 21:35:00,674.3027,667.6935,673.3112,246.0022,237.6073,267.5506,,52.2222,,,700
546756,2022-09-15 21:36:00,674.1902,667.6076,,241.5914,233.4013,263.1095,,52.1949,51.1205,,700
546757,2022-09-15 21:37:00,674.0776,667.5217,673.0708,237.1807,229.1953,258.6684,,52.1676,51.0789,,700
546758,2022-09-15 21:38:00,673.9651,667.4357,672.9506,232.77,224.9893,254.2273,,52.1403,51.0374,,700
546759,2022-09-15 21:39:00,673.8525,667.3498,672.8304,228.3592,220.7833,249.7862,,,50.9959,,700
546760,2022-09-15 21:40:00,673.7399,667.2639,672.7102,223.9485,216.5773,245.3451,,52.0857,50.9543,,700
546761,2022-09-15 21:41:00,673.6274,667.1779,672.59,219.5378,212.3713,,,52.0584,50.9128,,700
546762,2022-09-15 21:42:00,674.4876,667.9342,673.2993,273.8318,267.5967,295.6431,54.7971,52.2057,50.4958,,700
546763,2022-09-15 21:43:00,675.7647,669.0564,674.3711,352.6349,347.5906,375.0271,56.5691,52.1942,50.2934,,700
546764,2022-09-15 21:44:00,676.2532,669.7165,675.0864,354.5301,347.7644,374.0818,59.7174,52.2259,50.0286,,700
546765,2022-09-15 21:45:00,676.7165,670.3407,675.7534,356.1998,347.8121,372.9993,60.7529,52.0884,49.8282,,700
546766,2022-09-15 21:46:00,676.6429,670.1976,675.3896,353.0602,345.1696,368.9949,61.2523,52.0469,49.4973,,700
546767,2022-09-15 21:47:00,676.5751,670.0624,675.0432,349.3374,341.9304,364.4727,61.4244,51.8355,49.3772,,700
546768,2022-09-15 21:48:00,676.6352,670.0993,675.0757,332.9314,325.7146,348.6891,61.2358,51.7157,49.2465,,700
546769,2022-09-15 21:49:00,676.6655,670.1123,675.0845,316.92,,333.2831,60.5705,51.5236,49.0954,,700
546770,2022-09-15 21:50:00,,669.4974,674.4725,311.3068,304.2603,327.8256,60.2043,51.3684,48.8974,,700
546771,2022-09-15 21:51:00,675.1728,668.8993,673.8777,305.4831,298.4164,322.1271,59.9298,51.2013,48.7771,,700
546772,2022-09-15 21:52:00,675.5011,669.1795,674.1902,288.5965,281.1146,303.7625,59.2752,51.0427,,,700
546773,2022-09-15 21:53:00,675.8388,669.4678,674.5047,271.9976,264.1222,285.7486,58.3893,50.9437,48.4966,,700
546774,2022-09-15 21:54:00,676.4969,670.0341,674.8887,265.3052,257.7834,,57.6506,50.7811,48.3765,,700
546775,2022-09-15 21:55:00,677.1286,670.5818,675.2612,258.4867,251.2798,273.6703,57.1495,50.5769,48.2456,,700
546776,2022-09-15 21:56:00,677.1421,670.6973,675.3629,248.7145,240.9173,262.6327,56.7119,50.3879,48.0965,,700
546777,2022-09-15 21:57:00,677.1352,670.7993,675.4415,238.9566,230.6029,251.6852,56.1903,50.1425,47.9767,,700
546778,2022-09-15 21:58:00,676.6407,670.5764,674.9656,229.5437,221.4398,242.8964,55.6494,50.1448,,,700
546779,2022-09-15 21:59:00,676.1457,670.3348,674.4795,220.0105,212.1472,233.9048,55.2026,50.0868,47.6969,,700
546780,2022-09-15 22:00:00,675.6322,669.3877,673.6092,205.9472,197.9735,217.2677,54.5475,,,,700
546781,2022-09-15 22:01:00,675.1204,668.4695,672.7499,192.1266,184.0455,200.9702,53.7252,49.8452,47.4465,,700
546782,2022-09-15 22:02:00,674.6567,668.3515,672.1899,184.9927,176.8852,194.0236,53.1278,,47.2972,,700
546783,2022-09-15 22:03:00,,668.1939,671.6235,177.8955,169.7654,187.0941,52.67,49.6017,47.1771,,700
546784,2022-09-15 22:04:00,673.2442,667.2454,670.9289,171.5301,163.4551,180.5068,52.1943,49.3887,47.0463,,700
546785,2022-09-15 22:05:00,672.3341,,670.2471,165.0367,156.9947,173.7481,,,46.8973,,700
546786,2022-09-15 22:06:00,672.0343,665.9294,670.0378,153.8493,145.0327,,51.4457,49.1229,46.7972,,700
546787,2022-09-15 22:07:00,,665.5614,669.8298,142.9149,133.3389,147.9946,50.9221,48.9957,46.6974,,700
546788,2022-09-15 22:08:00,671.6631,665.5199,669.6514,137.6357,127.6381,142.3987,50.6313,48.9386,46.6116,,700
546789,2022-09-15 22:09:00,671.5822,665.4783,,132.3566,121.9373,136.8028,50.3077,48.7317,46.5258,,700
546790,2022-09-15 22:10:00,671.5013,665.4368,669.2946,127.0774,116.2365,131.2069,50.0365,48.6451,46.4399,,700
546791,2022-09-15 22:11:00,671.4204,665.3952,669.1162,121.7983,110.5357,,49.7652,48.5584,46.3541,,700
546792,2022-09-15 22:12:00,671.3396,665.3537,668.9378,116.5191,104.8348,120.0151,49.4939,48.4718,46.2683,,700
546793,2022-09-15 22:13:00,671.2587,665.3121,668.7594,111.2399,,114.4192,49.2227,48.3851,46.1824,,700
546794,2022-09-15 22:14:00,671.1778,665.2706,,105.9608,93.4332,108.8233,48.9514,48.2985,46.0966,,700
546795,2022-09-15 22:15:00,671.0969,665.2291,668.4027,100.6816,87.7324,103.2274,48.6801,48.2118,46.0108,,700
546796,2022-09-15 22:16:00,,665.1875,668.2243,95.4024,82.0316,97.6315,48.4089,48.1252,45.9249,,700
546797,2022-09-15 22:17:00,670.5967,,667.7036,88.2863,75.4963,89.8771,48.1469,48.0034,45.8397,,700
546798,2022-09-15 22:18:00,670.2476,,667.5278,,71.7099,86.2327,48.0129,47.9267,45.7547,,700
546799,2022-09-15 22:19:00,669.9006,664.3749,667.3575,81.0232,67.9494,82.5727,47.7845,47.8641,45.6694,,700
546800,2022-09-15 22:20:00,669.6037,664.3786,667.3128,76.2954,,78.5546,47.6769,47.8038,45.5838,,700
546801,2022-09-15 22:21:00,669.3289,664.3848,667.2704,71.6885,61.6412,74.6617,47.4574,47.6812,45.4986,,700
546802,2022-09-15 22:22:00,669.5349,664.4483,667.2795,,58.7658,73.4808,47.3208,47.5691,45.4319,,700
546803,2022-09-15 22:23:00,669.7146,664.4963,,67.6839,55.8929,72.2254,47.2221,,45.3652,,700
546804,2022-09-15 22:24:00,,664.0401,666.7963,65.0284,53.1038,68.5452,47.1062,47.3568,45.2986,,700
546805,2022-09-15 22:25:00,668.3824,663.5965,666.3382,62.3564,50.3458,64.8956,47.0229,,45.2317,,700
546806,2022-09-15 22:26:00,668.2406,663.4614,666.3624,59.2811,48.3512,,46.8159,47.2381,45.1649,,700
546807,2022-09-15 22:27:00,668.0954,663.3022,666.3546,56.2129,46.3133,59.0938,46.6631,47.1776,45.0978,,700
546808,2022-09-15 22:28:00,667.8716,662.5859,665.6125,53.3079,43.2793,56.0389,46.5427,47.1205,45.0228,,700
546809,2022-09-15 22:29:00,667.6112,661.8522,664.8608,50.4277,40.2927,53.0342,46.4213,46.9828,44.9477,,700
546810,2022-09-15 22:30:00,666.0536,,,48.4226,38.9862,51.8074,46.2956,46.8424,44.8782,,700
546811,2022-09-15 22:31:00,664.5211,659.1708,,46.3825,37.6949,50.5834,46.1826,46.8389,44.8183,,700
546812,2022-09-15 22:32:00,664.2227,659.1744,662.2875,42.6194,37.1503,49.4926,46.1668,46.7216,44.7585,,700
546813,2022-09-15 22:33:00,663.9935,659.2398,661.9542,38.8908,36.5798,48.3774,46.1214,46.6222,44.6983,,700
546814,2022-09-15 22:34:00,666.7844,662.0082,664.5975,36.6651,34.8818,46.1985,46.0757,46.5372,44.6231,,700
546815,2022-09-15 22:35:00,669.4965,664.6887,667.1621,34.5026,33.1707,44.0396,46.0561,46.5035,44.5479,,700
546816,2022-09-15 22:36:00,670.5538,665.5242,668.0744,33.6667,31.1838,42.3009,,46.4588,44.4783,,700
546817,2022-09-15 22:37:00,671.5858,666.3436,668.9614,32.8415,29.2108,40.5894,45.9018,46.2856,44.4184,,700
546818,2022-09-15 22:38:00,672.0768,666.8191,669.3096,32.2461,27.5373,39.4612,45.7636,46.3087,44.3585,,700
546819,2022-09-15 22:39:00,672.5509,667.2665,669.6406,31.6425,25.8646,38.3024,45.6479,46.1966,44.2987,,700
546820,2022-09-15 22:40:00,672.5887,,669.5259,,24.2143,36.3498,45.4919,46.2231,44.2442,,700
546821,2022-09-15 22:41:00,672.5798,666.6906,669.3936,30.0293,22.6203,34.4794,45.3408,46.0608,44.1897,,700
546822,2022-09-15 22:42:00,671.6167,666.1324,668.8989,,22.1792,34.2941,45.2811,46.0362,44.1352,,700
546823,2022-09-15 22:43:00,670.73,665.6215,668.4361,29.3936,21.7513,34.1252,45.0691,45.9738,44.0697,,700
546824,2022-09-15 22:44:00,671.5702,666.1809,668.6945,28.5426,21.6206,34.3282,45.3423,45.5728,,,700
546825,2022-09-15 22:45:00,,666.6908,668.9148,27.6721,21.4964,34.4591,45.7599,45.4741,43.8988,,700
546826,2022-09-15 22:46:00,671.4936,666.1471,668.3261,26.3881,21.5104,33.0561,45.7332,45.5432,43.8319,,700
546827,2022-09-15 22:47:00,670.6876,665.6327,,,21.5204,31.6969,45.8268,45.2634,43.7649,,700
546828,2022-09-15 22:48:00,671.5821,666.5294,668.9892,26.8814,21.3414,32.4529,45.7496,45.2313,43.6971,,700
546829,2022-09-15 22:49:00,672.4626,667.4308,,28.2281,20.9215,32.8075,45.7229,45.1865,43.5975,,700
546830,2022-09-15 22:50:00,672.7411,668.5279,670.7323,13.8067,10.2329,16.0465,45.6206,45.1256,43.4979,,700
546831,2022-09-15 22:51:00,673.0131,669.5948,671.2687,0.0,0.0,0.0,43.3316,45.0209,43.3977,,700
546832,2022-09-15 22:52:00,673.1398,669.9833,671.6504,0.0,0.0,0.0,40.5842,44.9353,43.2976,,700
546833,2022-09-15 22:53:00,673.2575,670.3556,672.0176,0.0,0.0,0.0,38.9993,44.8829,43.1975,,700
546834,2022-09-15 22:54:00,673.0159,670.0875,671.8175,0.0,0.0,0.0,37.9184,44.8181,43.0968,,700
546835,2022-09-15 22:55:00,672.7722,669.8176,671.6109,0.0,0.0,0.0,37.1387,44.7512,,,700
546836,2022-09-15 22:56:00,,669.4505,671.0408,0.0,0.0,0.0,36.5881,44.5306,42.8284,,700
546837,2022-09-15 22:57:00,672.0468,669.0883,670.4844,0.0,0.0,0.0,36.1421,44.3042,42.6463,,700
546838,2022-09-15 22:58:00,671.8154,668.8523,670.2871,0.0,0.0,0.0,35.7887,44.1974,42.4974,,700
546839,2022-09-15 22:59:00,671.5872,668.6176,670.0888,0.0,0.0,0.0,35.5353,43.9253,42.3773,,700
546840,2022-09-15 23:00:00,671.4376,668.4128,669.8661,0.0,0.0,0.0,,43.9569,42.2465,,700
546841,2022-09-15 23:01:00,,,669.6562,0.0,0.0,0.0,35.0746,43.6012,,,700
546842,2022-09-15 23:02:00,671.3272,668.2992,669.7659,0.0,0.0,0.0,34.9337,43.4188,41.8972,,700
546843,2022-09-15 23:03:00,,668.3574,669.8528,0.0,0.0,0.0,,,41.7771,,700
546844,2022-09-15 23:04:00,670.9583,667.9415,669.4471,0.0,0.0,0.0,34.5556,43.2586,41.6462,,700
546845,2022-09-15 23:05:00,670.6116,667.5673,669.0746,0.0,0.0,0.0,34.4242,42.7606,41.4973,,700
546846,2022-09-15 23:06:00,671.2027,668.2759,669.5669,0.0,0.0,0.0,,,41.3971,,700
546847,2022-09-15 23:07:00,671.7789,668.9668,670.0588,0.0,0.0,0.0,34.3303,42.7664,41.2941,,700
546848,2022-09-15 23:08:00,671.9942,669.2289,670.5424,0.0,0.0,0.0,34.1962,42.5977,41.0969,,700
546849,2022-09-15 23:09:00,672.1833,,670.9826,0.0,0.0,0.0,34.0769,42.3445,40.9974,,700
546850,2022-09-15 23:10:00,671.8234,,670.5095,0.0,0.0,0.0,34.0604,42.2568,,,700
546851,2022-09-15 23:11:00,671.4676,668.5816,670.0486,0.0,0.0,0.0,34.0739,42.3269,,,700
546852,2022-09-15 23:12:00,671.1922,668.3591,669.8297,0.0,0.0,0.0,34.0738,42.2707,,,700
546853,2022-09-15 23:13:00,670.9148,668.1338,669.6017,0.0,0.0,0.0,34.0237,42.0596,40.5977,,700
546854,2022-09-15 23:14:00,,667.8385,669.1397,0.0,0.0,0.0,,,40.4981,,700
546855,2022-09-15 23:15:00,670.2476,667.5323,668.6826,0.0,0.0,0.0,33.9139,41.8808,40.4231,,700
546856,2022-09-15 23:16:00,,667.0039,668.3282,0.0,0.0,0.0,33.7886,41.9013,40.3481,,700
546857,2022-09-15 23:17:00,669.2002,666.4878,667.9798,0.0,0.0,0.0,33.6629,41.7089,40.2643,,700
546858,2022-09-15 23:18:00,669.3692,666.44,667.8596,0.0,0.0,0.0,33.5072,41.7017,40.1645,,700
546859,2022-09-15 23:19:00,669.5274,666.3918,667.7448,0.0,0.0,0.0,33.4069,,40.0696,,700
546860,2022-09-15 23:20:00,669.4115,666.3358,667.7686,0.0,0.0,0.0,33.2387,41.3683,39.9838,,700
546861,2022-09-15 23:21:00,669.2572,666.2434,667.7487,0.0,0.0,0.0,33.1946,41.3364,39.8976,,700
546862,2022-09-15 23:22:00,668.3369,665.4259,666.8554,0.0,0.0,0.0,,,39.7978,,700
546863,2022-09-15 23:23:00,667.4461,664.6265,665.9838,0.0,0.0,0.0,33.2208,41.2377,39.6989,,700
546864,2022-09-15 23:24:00,667.2058,664.2285,665.5913,0.0,0.0,0.0,33.2383,40.9529,39.6443,,700
546865,2022-09-15 23:25:00,667.0061,663.8775,665.2489,0.0,0.0,0.0,33.2667,40.9432,39.5898,,700
546866,2022-09-15 23:26:00,667.7186,664.5784,666.03,0.0,0.0,0.0,33.1128,40.8156,39.5352,,700
546867,2022-09-15 23:27:00,668.3925,,666.7784,0.0,0.0,0.0,32.8859,40.8289,39.4763,,700
546868,2022-09-15 23:28:00,668.1873,665.3026,666.7797,0.0,0.0,0.0,32.7909,40.7454,39.4095,,700
546869,2022-09-15 23:29:00,,665.3288,666.7503,0.0,0.0,0.0,32.8731,40.8337,39.3427,,700
546870,2022-09-15 23:30:00,,664.8319,666.0599,0.0,0.0,0.0,33.0207,,39.2819,,700
546871,2022-09-15 23:31:00,667.2552,664.3106,665.3484,0.0,0.0,0.0,33.1614,40.6328,,,700
546872,2022-09-15 23:32:00,665.9542,663.2117,,0.0,0.0,0.0,33.1223,40.5468,39.1821,,700
546873,2022-09-15 23:33:00,664.7261,662.1715,,0.0,0.0,0.0,32.8722,40.4314,39.1321,,700
546874,2022-09-15 23:34:00,665.1225,662.4403,663.4345,0.0,0.0,0.0,,,39.0866,,700
546875,2022-09-15 23:35:00,665.5032,662.6938,663.8537,0.0,0.0,0.0,32.7083,40.2638,39.0491,,700
546876,2022-09-15 23:36:00,665.5538,,663.7201,0.0,0.0,0.0,32.8584,40.4628,39.0115,,700
546877,2022-09-15 23:37:00,665.6554,662.6108,663.6416,0.0,0.0,0.0,32.9839,40.2142,,,700
546878,2022-09-15 23:38:00,668.1435,665.1392,666.1378,0.0,0.0,0.0,33.1251,40.1348,38.9365,,700
546879,2022-09-15 23:39:00,670.5384,667.5783,668.5499,0.0,0.0,0.0,33.1158,40.1054,38.8985,,700
546880,2022-09-15 23:40:00,670.5155,667.6959,,0.0,0.0,0.0,32.6336,40.0015,38.8439,,700
546881,2022-09-15 23:41:00,670.5005,667.8153,669.0115,0.0,0.0,0.0,32.1949,39.8969,38.7894,,700
546882,2022-09-15 23:42:00,670.8188,668.0134,669.1276,0.0,0.0,0.0,31.8592,39.8071,38.7348,,700
546883,2022-09-15 23:43:00,671.0942,668.1787,669.2096,0.0,0.0,0.0,31.5961,39.7654,,,700
546884,2022-09-15 23:44:00,670.4,667.6029,668.5211,0.0,0.0,0.0,31.4482,,38.4976,,700
546885,2022-09-15 23:45:00,669.7049,667.0194,667.8349,0.0,0.0,0.0,,39.6789,38.3973,,700
546886,2022-09-15 23:46:00,668.9922,,667.1964,0.0,0.0,0.0,31.4555,,,,700
546887,2022-09-15 23:47:00,668.3035,,666.5747,0.0,0.0,0.0,31.3217,39.5981,38.1976,,700
546888,2022-09-15 23:48:00,668.1327,665.3056,666.3147,0.0,0.0,0.0,31.0924,39.4506,38.0981,,700
546889,2022-09-15 23:49:00,,665.0681,666.0602,0.0,0.0,0.0,30.8458,,37.9976,,700
546890,2022-09-15 23:50:00,667.7663,664.9334,665.9524,0.0,0.0,0.0,30.6671,39.1798,37.8972,,700
546891,2022-09-15 23:51:00,667.5725,664.7988,665.8406,0.0,0.0,0.0,30.4828,39.0726,37.7972,,700
546892,2022-09-15 23:52:00,667.3978,664.6661,,0.0,0.0,0.0,30.4128,39.0485,37.6967,,700
546893,2022-09-15 23:53:00,,664.5671,665.4703,0.0,0.0,0.0,30.4784,38.8911,37.5766,,700
546894,2022-09-15 23:54:00,,665.4,666.2051,0.0,0.0,0.0,30.5904,38.7536,37.4638,,700
546895,2022-09-15 23:55:00,,666.1859,666.8995,0.0,0.0,0.0,,38.7007,37.3636,,700
546896,2022-09-15 23:56:00,668.4863,665.6542,666.4599,0.0,0.0,0.0,30.8569,38.6154,37.2757,,700
546897,2022-09-15 23:57:00,667.9518,665.1305,666.0277,0.0,0.0,0.0,30.7529,38.5517,,,700
546898,2022-09-15 23:58:00,667.8458,664.9451,665.9049,0.0,0.0,0.0,30.4756,38.4528,37.1423,,700
546899,2022-09-15 23:59:00,667.7554,664.7768,665.8005,0.0,0.0,0.0,30.2489,38.4389,37.0757,,700
546900,2022-09-16 00:00:00,668.4635,665.4759,666.6318,0.0,0.0,0.0,30.1129,,37.0093,,700
546901,2022-09-16 00:01:00,669.1466,666.1548,,0.0,0.0,0.0,,38.2248,36.9428,,700
546902,2022-09-16 00:02:00,669.2058,666.3279,667.5374,0.0,0.0,0.0,29.8694,38.2245,36.8645,,700
546903,2022-09-16 00:03:00,669.2533,666.4829,667.6247,0.0,0.0,0.0,,38.1308,36.7645,,700
546904,2022-09-16 00:04:00,668.9747,,667.2852,0.0,0.0,0.0,,,36.6696,,700
546905,2022-09-16 00:05:00,668.6922,665.7691,666.9456,0.0,0.0,0.0,29.5011,38.0729,36.5839,,700
546906,2022-09-16 00:06:00,668.2682,665.4896,666.6029,0.0,0.0,0.0,,37.7151,36.4984,,700
546907,2022-09-16 00:07:00,667.8431,665.2039,666.2559,0.0,0.0,0.0,29.3059,37.7037,36.4232,,700
546908,2022-09-16 00:08:00,667.3938,664.7659,665.8035,0.0,0.0,0.0,29.2683,37.6667,,,700
546909,2022-09-16 00:09:00,666.9621,664.3411,,0.0,0.0,0.0,29.1737,37.5611,36.2458,,700
546910,2022-09-16 00:10:00,666.9311,664.2145,665.1692,0.0,0.0,0.0,29.1168,37.5081,36.0983,,700
546911,2022-09-16 00:11:00,666.8946,,664.9753,0.0,0.0,0.0,29.0669,37.4416,36.0439,,700
546912,2022-09-16 00:12:00,666.5947,663.87,664.7261,0.0,0.0,0.0,,,35.9894,,700
546913,2022-09-16 00:13:00,666.3034,,664.4853,0.0,0.0,0.0,29.4174,37.3507,,,700
546914,2022-09-16 00:14:00,666.2378,663.6317,664.4633,0.0,0.0,0.0,29.5605,37.2855,35.8821,,700
546915,2022-09-16 00:15:00,,663.5897,664.4371,0.0,0.0,0.0,29.6106,37.3003,35.8321,,700
546916,2022-09-16 00:16:00,665.9574,663.2675,664.3195,0.0,0.0,0.0,29.4958,37.3103,35.7821,,700
546917,2022-09-16 00:17:00,665.7516,662.9556,664.1969,0.0,0.0,0.0,29.3092,37.2485,,,700
546918,2022-09-16 00:18:00,665.6108,662.8779,663.9631,0.0,0.0,0.0,29.1031,37.0582,,,700
546919,2022-09-16 00:19:00,665.4701,662.7978,663.7309,0.0,0.0,0.0,28.9925,,,,700
546920,2022-09-16 00:20:00,665.3343,662.6061,663.5793,0.0,0.0,0.0,28.8979,36.9831,,,700
546921,2022-09-16 00:21:00,,662.4081,663.4228,0.0,0.0,0.0,28.8061,36.7816,,,700
546922,2022-09-16 00:22:00,664.6872,662.0478,663.1428,0.0,0.0,0.0,,36.7631,35.4759,,700
546923,2022-09-16 00:23:00,,661.6917,662.8638,0.0,0.0,0.0,28.6343,36.7587,35.4092,,700
546924,2022-09-16 00:24:00,664.1007,661.4384,662.6067,0.0,0.0,0.0,28.5767,36.6257,35.3426,,700
546925,2022-09-16 00:25:00,664.02,661.2136,662.3751,0.0,0.0,0.0,28.4971,36.5271,35.2691,,700
546926,2022-09-16 00:26:00,664.4715,661.6278,662.7162,0.0,0.0,0.0,28.5243,36.4757,35.1836,,700
546927,2022-09-16 00:27:00,664.9089,662.0352,663.0488,0.0,0.0,0.0,28.4173,,,,700
546928,2022-09-16 00:28:00,665.0472,662.2977,663.2017,0.0,0.0,0.0,28.4238,36.4845,35.0562,,700
546929,2022-09-16 00:29:00,665.1879,662.5578,,0.0,0.0,0.0,28.4441,36.3952,35.0133,,700
546930,2022-09-16 00:30:00,665.4228,662.7231,663.6095,0.0,0.0,0.0,28.4671,36.4269,34.9704,,700
546931,2022-09-16 00:31:00,665.6786,662.9131,663.8862,0.0,0.0,0.0,28.4535,36.3175,34.9275,,700
546932,2022-09-16 00:32:00,666.4805,663.7503,664.8001,0.0,0.0,0.0,28.3919,36.3208,34.8821,,700
546933,2022-09-16 00:33:00,667.2744,664.5796,,0.0,0.0,0.0,28.3246,36.1575,34.8322,,700
546934,2022-09-16 00:34:00,667.9058,,,0.0,0.0,0.0,28.2769,36.2491,34.7822,,700
546935,2022-09-16 00:35:00,668.5179,665.8883,666.9418,0.0,0.0,0.0,,,34.7322,,700
546936,2022-09-16 00:36:00,668.6009,665.8768,,0.0,0.0,0.0,28.1629,36.0523,34.6822,,700
546937,2022-09-16 00:37:00,668.6717,665.8553,666.8763,0.0,0.0,0.0,28.1214,36.0971,34.6322,,700
546938,2022-09-16 00:38:00,668.4612,665.6004,666.5134,0.0,0.0,0.0,28.0868,36.0981,34.5823,,700
546939,2022-09-16 00:39:00,668.2624,665.3567,666.1711,0.0,0.0,0.0,28.0941,35.9582,34.5323,,700
546940,2022-09-16 00:40:00,,665.3571,666.2773,0.0,0.0,0.0,,,34.6924,,700
546941,2022-09-16 00:41:00,668.3706,665.3625,666.3761,0.0,0.0,0.0,28.1246,35.9217,34.4817,,700
546942,2022-09-16 00:42:00,,665.4705,666.3228,0.0,0.0,0.0,28.0799,35.8067,34.4318,,700
546943,2022-09-16 00:43:00,668.3761,665.5859,666.2887,0.0,0.0,0.0,28.0611,,34.3819,,700
546944,2022-09-16 00:44:00,668.7784,665.8545,666.6571,0.0,0.0,0.0,,35.8276,34.3319,,700
546945,2022-09-16 00:45:00,669.1529,666.1039,667.0022,0.0,0.0,0.0,27.9637,35.9145,34.2845,,700
546946,2022-09-16 00:46:00,668.8867,665.9138,666.8114,0.0,0.0,0.0,27.9623,35.7182,34.2417,,700
546947,2022-09-16 00:47:00,668.6243,665.7241,666.6185,0.0,0.0,0.0,27.9805,35.6757,,,700
546948,2022-09-16 00:48:00,668.4524,665.5477,666.3758,0.0,0.0,0.0,28.0436,35.6077,34.2637,,700
546949,2022-09-16 00:49:00,668.2942,665.3878,666.1532,0.0,0.0,0.0,,35.6111,34.1927,,700
546950,2022-09-16 00:50:00,668.4137,665.5689,666.3433,0.0,0.0,0.0,28.2268,35.6349,34.1727,,700
546951,2022-09-16 00:51:00,668.5368,665.7509,666.5361,0.0,0.0,0.0,28.3454,35.4552,34.1528,,700
546952,2022-09-16 00:52:00,668.7414,665.9542,666.7872,0.0,0.0,0.0,28.4409,35.4121,34.1328,,700
546953,2022-09-16 00:53:00,668.9164,666.1305,667.0078,0.0,0.0,0.0,28.5541,35.5329,34.1128,,700
546954,2022-09-16 00:54:00,668.3479,665.6299,666.4596,0.0,0.0,0.0,28.6269,,34.0928,,700
546955,2022-09-16 00:55:00,,665.1603,665.9474,0.0,0.0,0.0,28.7212,35.5445,34.0728,,700
546956,2022-09-16 00:56:00,668.1417,665.4162,666.2808,0.0,0.0,0.0,28.7739,35.3829,34.0528,,700
546957,2022-09-16 00:57:00,668.4579,665.6642,666.6013,0.0,0.0,0.0,28.7982,35.5134,34.0328,,700
546958,2022-09-16 00:58:00,668.5835,665.7539,666.6612,0.0,0.0,0.0,28.7354,,34.0129,,700
546959,2022-09-16 00:59:00,668.6937,665.8296,,0.0,0.0,0.0,28.7086,35.4475,34.1922,,700
546960,2022-09-16 01:00:00,668.3943,665.5309,666.4071,0.0,0.0,0.0,,,33.9931,,700
546961,2022-09-16 01:01:00,668.0914,665.2352,666.1076,0.0,0.0,0.0,28.7229,35.5218,33.9737,,700
546962,2022-09-16 01:02:00,667.7124,665.0057,665.8372,0.0,0.0,0.0,28.6723,,33.9543,,700
546963,2022-09-16 01:03:00,667.3674,664.8021,665.5938,0.0,0.0,0.0,28.6682,35.4424,,,700
546964,2022-09-16 01:04:00,667.8845,665.2603,,0.0,0.0,0.0,28.6537,35.4212,33.9156,,700
546965,2022-09-16 01:05:00,668.3792,665.6975,666.4692,0.0,0.0,0.0,28.5976,35.3417,33.8963,,700
546966,2022-09-16 01:06:00,667.7735,665.1072,665.9664,0.0,0.0,0.0,,35.3539,33.8769,,700
546967,2022-09-16 01:07:00,667.1927,664.5379,665.4772,0.0,0.0,0.0,28.0756,35.4353,33.8575,,700
546968,2022-09-16 01:08:00,667.1213,664.3981,665.2708,0.0,0.0,0.0,27.9258,,33.8382,,700
546969,2022-09-16 01:09:00,667.0508,664.2648,665.0753,0.0,0.0,0.0,27.7768,35.2205,33.8188,,700
546970,2022-09-16 01:10:00,667.0115,664.3551,665.2503,0.0,0.0,0.0,27.6671,35.2146,33.7991,,700
546971,2022-09-16 01:11:00,,,665.4329,0.0,0.0,0.0,,35.2027,33.7658,,700
546972,2022-09-16 01:12:00,667.5486,664.8913,665.9128,0.0,0.0,0.0,27.5071,35.2158,33.7325,,700
546973,2022-09-16 01:13:00,668.0933,665.3172,,0.0,0.0,0.0,,35.1865,33.6992,,700
546974,2022-09-16 01:14:00,667.9448,,666.3712,0.0,0.0,0.0,27.4366,35.1955,33.6659,,700
546975,2022-09-16 01:15:00,667.8112,665.2459,666.3706,0.0,0.0,0.0,27.4056,35.0307,33.6327,,700
546976,2022-09-16 01:16:00,668.3072,665.6893,666.7578,0.0,0.0,0.0,,35.2495,33.6053,,700
546977,2022-09-16 01:17:00,668.7979,666.1253,667.1363,0.0,0.0,0.0,27.3851,35.5776,33.8114,,700
546978,2022-09-16 01:18:00,669.1684,666.3944,667.3186,0.0,0.0,0.0,27.4235,35.9078,,,700
546979,2022-09-16 01:19:00,669.5216,666.6475,667.4936,0.0,0.0,0.0,27.4039,36.1809,33.8746,,700
546980,2022-09-16 01:20:00,669.3962,666.4554,667.4639,0.0,0.0,0.0,27.4071,36.4187,33.9061,,700
546981,2022-09-16 01:21:00,669.2748,666.2704,667.4346,0.0,0.0,0.0,27.4482,36.6523,33.9377,,700
546982,2022-09-16 01:22:00,669.2575,666.2646,667.4175,0.0,0.0,0.0,27.4706,36.8474,33.9692,,700
546983,2022-09-16 01:23:00,669.2681,666.2857,667.4246,0.0,0.0,0.0,,,34.0026,,700
546984,2022-09-16 01:24:00,670.0092,,668.0687,0.0,0.0,0.0,27.5204,37.2593,34.1027,,700
546985,2022-09-16 01:25:00,,667.7219,668.6969,0.0,0.0,0.0,27.5233,37.4512,34.2014,,700
546986,2022-09-16 01:26:00,671.01,,668.9375,0.0,0.0,0.0,27.5506,37.5823,34.2514,,700
546987,2022-09-16 01:27:00,671.2704,,669.1651,0.0,0.0,0.0,27.5442,37.6442,34.3034,,700
546988,2022-09-16 01:28:00,,668.1988,669.0676,0.0,0.0,0.0,27.5738,37.7445,34.4227,,700
546989,2022-09-16 01:29:00,670.9255,668.0725,668.9713,0.0,0.0,0.0,27.5882,37.7541,34.5176,,700
546990,2022-09-16 01:30:00,670.8921,668.0806,668.9147,0.0,0.0,0.0,,,34.5676,,700
546991,2022-09-16 01:31:00,670.8474,,668.8546,0.0,0.0,0.0,27.6473,37.8095,34.6176,,700
546992,2022-09-16 01:32:00,670.5579,667.8435,,0.0,0.0,0.0,,37.8089,34.6677,,700
546993,2022-09-16 01:33:00,,667.6151,668.5785,0.0,0.0,0.0,27.6427,37.8611,34.7053,,700
546994,2022-09-16 01:34:00,670.1584,,,0.0,0.0,0.0,27.6543,37.9412,34.7203,,700
546995,2022-09-16 01:35:00,670.0304,667.5887,668.5092,0.0,0.0,0.0,27.6358,37.8929,34.7353,,700
546996,2022-09-16 01:36:00,669.5729,667.0187,667.8616,0.0,0.0,0.0,27.6268,37.9231,34.7503,,700
546997,2022-09-16 01:37:00,669.1419,666.4808,667.2476,0.0,0.0,0.0,27.6731,37.8844,34.7653,,700
546998,2022-09-16 01:38:00,,666.6827,667.4082,0.0,0.0,0.0,,37.8984,34.7803,,700
546999,2022-09-16 01:39:00,669.4901,666.8717,,0.0,0.0,0.0,27.6939,37.8809,34.7953,,700
547000,2022-09-16 01:40:00,669.3093,666.7812,,0.0,0.0,0.0,27.7244,37.9537,34.8103,,700
547001,2022-09-16 01:41:00,669.1391,666.6952,667.5759,0.0,0.0,0.0,27.7368,38.0608,34.8253,,700
547002,2022-09-16 01:42:00,669.3154,666.7566,667.6493,0.0,0.0,0.0,27.7557,38.1414,34.8403,,700
547003,2022-09-16 01:43:00,669.5035,666.8326,667.7324,0.0,0.0,0.0,,,34.8552,,700
547004,2022-09-16 01:44:00,669.9828,667.2643,668.0553,0.0,0.0,0.0,27.8057,38.2608,34.8702,,700
547005,2022-09-16 01:45:00,670.4446,667.6812,668.3689,0.0,0.0,0.0,27.8185,38.3079,34.8852,,700
547006,2022-09-16 01:46:00,670.4689,667.7265,668.4479,0.0,0.0,0.0,27.8424,38.3638,34.9006,,700
547007,2022-09-16 01:47:00,670.4975,667.7727,,0.0,0.0,0.0,27.8769,,,,700
547008,2022-09-16 01:48:00,,667.8373,668.6089,0.0,0.0,0.0,27.8984,38.4755,34.9674,,700
547009,2022-09-16 01:49:00,670.7125,667.8929,668.6823,0.0,0.0,0.0,27.9441,,35.0007,,700
547010,2022-09-16 01:50:00,670.2291,667.5772,668.4027,0.0,0.0,0.0,27.9642,38.5929,35.0341,,700
547011,2022-09-16 01:51:00,669.7633,667.2724,668.1354,0.0,0.0,0.0,27.9745,38.6284,35.0675,,700
547012,2022-09-16 01:52:00,,,668.3351,0.0,0.0,0.0,28.0273,38.6768,35.1011,,700
547013,2022-09-16 01:53:00,670.1499,,668.5202,0.0,0.0,0.0,,38.7129,35.1439,,700
547014,2022-09-16 01:54:00,670.0954,667.3791,668.3068,0.0,0.0,0.0,28.0871,38.7612,35.1867,,700
547015,2022-09-16 01:55:00,670.0355,667.2742,668.0908,0.0,0.0,0.0,,38.8028,35.2295,,700
547016,2022-09-16 01:56:00,669.8227,667.1125,667.7989,0.0,0.0,0.0,,,35.2724,,700
547017,2022-09-16 01:57:00,669.6507,666.9925,667.5621,0.0,0.0,0.0,28.1605,38.9035,35.3237,,700
547018,2022-09-16 01:58:00,670.4435,667.8583,668.6315,0.0,0.0,0.0,28.1885,38.9413,35.3904,,700
547019,2022-09-16 01:59:00,671.2241,668.6998,669.6623,0.0,0.0,0.0,28.2069,39.0593,35.4572,,700
547020,2022-09-16 02:00:00,671.7332,669.0043,669.8351,0.0,0.0,0.0,,39.2909,35.5238,,700
547021,2022-09-16 02:01:00,672.2366,669.3146,670.0246,0.0,0.0,0.0,28.2368,39.3131,35.5904,,700
547022,2022-09-16 02:02:00,672.5997,669.7703,,0.0,0.0,0.0,28.2631,39.3016,35.6569,,700
547023,2022-09-16 02:03:00,,670.2529,671.2474,0.0,0.0,0.0,28.2669,39.2979,35.5073,,700
547024,2022-09-16 02:04:00,674.1987,671.4851,672.4848,0.0,0.0,0.0,28.2954,39.2457,35.6856,,700
547025,2022-09-16 02:05:00,675.3508,672.6643,673.6703,0.0,0.0,0.0,28.3141,39.1364,35.6456,,700
547026,2022-09-16 02:06:00,675.3116,672.6906,673.7245,0.0,0.0,0.0,28.3337,39.0137,35.6056,,700
547027,2022-09-16 02:07:00,675.2757,672.7103,673.7741,0.0,0.0,0.0,28.3531,38.9142,35.5656,,700
547028,2022-09-16 02:08:00,675.3174,672.5694,673.7118,0.0,0.0,0.0,28.3539,,35.5255,,700
547029,2022-09-16 02:09:00,675.3653,672.4477,673.6535,0.0,0.0,0.0,28.3715,38.8277,35.6943,,700
547030,2022-09-16 02:10:00,675.5415,672.7247,673.6801,0.0,0.0,0.0,28.3985,,35.4765,,700
547031,2022-09-16 02:11:00,675.7191,672.9966,673.7199,0.0,0.0,0.0,28.4042,38.7737,35.4097,,700
547032,2022-09-16 02:12:00,675.9326,673.1508,674.0667,0.0,0.0,0.0,28.4122,,,,700
547033,2022-09-16 02:13:00,676.1288,673.2896,674.3906,0.0,0.0,0.0,,38.9359,35.3133,,700
547034,2022-09-16 02:14:00,675.8788,673.0311,674.1275,0.0,0.0,0.0,28.4431,38.9749,35.3509,,700
547035,2022-09-16 02:15:00,675.6395,672.7833,673.8765,0.0,0.0,0.0,28.4688,38.9956,35.3884,,700
547036,2022-09-16 02:16:00,675.6168,672.7536,,0.0,0.0,0.0,28.5041,39.0414,,,700
547037,2022-09-16 02:17:00,675.6152,672.7439,673.8863,0.0,0.0,0.0,28.5269,39.0513,35.4635,,700
547038,2022-09-16 02:18:00,676.1261,673.2235,,0.0,0.0,0.0,28.5517,39.0661,35.5007,,700
547039,2022-09-16 02:19:00,676.5817,673.6542,674.5972,0.0,0.0,0.0,,39.1169,35.5257,,700
547040,2022-09-16 02:20:00,675.8745,673.0564,674.0381,0.0,0.0,0.0,28.6111,39.1256,35.5507,,700
547041,2022-09-16 02:21:00,675.1989,672.4836,673.5029,0.0,0.0,0.0,28.6471,39.1785,35.5757,,700
547042,2022-09-16 02:22:00,675.3262,672.5458,,0.0,0.0,0.0,,39.1959,35.6007,,700
547043,2022-09-16 02:23:00,675.4294,672.5872,673.6324,0.0,0.0,0.0,28.7041,,35.6257,,700
547044,2022-09-16 02:24:00,674.6623,671.8704,673.0092,0.0,0.0,0.0,28.7143,39.2468,35.6507,,700
547045,2022-09-16 02:25:00,673.9248,671.1805,672.4078,0.0,0.0,0.0,28.7645,39.2654,35.6756,,700
547046,2022-09-16 02:26:00,673.8482,671.0905,672.2933,0.0,0.0,0.0,28.7707,39.2929,35.7007,,700
547047,2022-09-16 02:27:00,673.7769,671.0061,672.1843,0.0,0.0,0.0,28.8071,39.3415,35.7267,,700
547048,2022-09-16 02:28:00,673.9108,671.1347,672.2897,0.0,0.0,0.0,28.8325,39.3537,35.7528,,700
547049,2022-09-16 02:29:00,674.0144,671.2371,672.3727,0.0,0.0,0.0,28.8638,39.3864,35.7789,,700
547050,2022-09-16 02:30:00,673.5214,670.8217,672.0127,0.0,0.0,0.0,28.8856,39.4285,35.8049,,700
547051,2022-09-16 02:31:00,673.0526,670.4272,671.6721,0.0,0.0,0.0,28.9249,39.4255,,,700
547052,2022-09-16 02:32:00,673.5861,670.9,672.1295,0.0,0.0,0.0,28.9344,39.4694,35.8571,,700
547053,2022-09-16 02:33:00,674.0909,671.3488,672.5564,0.0,0.0,0.0,28.9686,39.4826,35.8832,,700
547054,2022-09-16 02:34:00,,671.3078,,0.0,0.0,0.0,,39.5207,35.9213,,700
547055,2022-09-16 02:35:00,673.9682,,672.1972,0.0,0.0,0.0,,,35.9814,,700
547056,2022-09-16 02:36:00,,672.1402,673.0672,0.0,0.0,0.0,29.0369,39.5644,36.0414,,700
547057,2022-09-16 02:37:00,675.8673,672.9434,673.9057,0.0,0.0,0.0,29.0729,39.7029,36.0994,,700
547058,2022-09-16 02:38:00,675.6271,672.8404,673.9504,0.0,0.0,0.0,29.0868,39.6125,36.0763,,700
547059,2022-09-16 02:39:00,,672.7167,673.9689,0.0,0.0,0.0,29.1139,39.5281,36.0532,,700
547060,2022-09-16 02:40:00,674.8454,672.1447,673.42,0.0,0.0,0.0,29.1384,39.4728,36.0301,,700
547061,2022-09-16 02:41:00,674.3316,671.5873,672.8842,0.0,0.0,0.0,29.1469,,36.0071,,700
547062,2022-09-16 02:42:00,674.5456,671.7516,672.9975,0.0,0.0,0.0,29.1569,,,,700
547063,2022-09-16 02:43:00,674.7418,671.9016,673.1012,0.0,0.0,0.0,29.1524,39.2859,35.9609,,700
547064,2022-09-16 02:44:00,674.5681,671.7547,673.0047,0.0,0.0,0.0,29.1741,39.2741,35.9378,,700
547065,2022-09-16 02:45:00,674.4012,671.6116,672.9106,0.0,0.0,0.0,29.1909,,35.9148,,700
547066,2022-09-16 02:46:00,674.5994,671.6714,672.9459,0.0,0.0,0.0,29.2261,39.1716,35.8761,,700
547067,2022-09-16 02:47:00,,671.7327,672.9825,0.0,0.0,0.0,29.2282,39.1082,35.8096,,700
547068,2022-09-16 02:48:00,674.8435,671.8515,673.0758,0.0,0.0,0.0,29.2169,39.1869,35.7431,,700
547069,2022-09-16 02:49:00,674.8944,671.9716,,0.0,0.0,0.0,29.2441,,,,700
547070,2022-09-16 02:50:00,675.0072,672.1437,673.1752,0.0,0.0,0.0,,,35.7193,,700
547071,2022-09-16 02:51:00,675.1228,672.3172,673.1914,0.0,0.0,0.0,29.2425,39.3828,35.7335,,700
547072,2022-09-16 02:52:00,675.3066,,673.4019,0.0,0.0,0.0,29.2669,39.3843,35.7478,,700
547073,2022-09-16 02:53:00,,672.7066,673.5989,0.0,0.0,0.0,29.3149,39.4006,35.7621,,700
547074,2022-09-16 02:54:00,675.1384,672.3389,673.5143,0.0,0.0,0.0,29.3154,39.4035,35.7764,,700
547075,2022-09-16 02:55:00,674.8305,671.9904,673.4313,0.0,0.0,0.0,29.3275,39.4028,35.7907,,700
547076,2022-09-16 02:56:00,675.0019,672.0884,673.3879,0.0,0.0,0.0,29.3306,39.4117,,,700
547077,2022-09-16 02:57:00,675.1756,,673.3571,0.0,0.0,0.0,29.3539,39.4469,35.8192,,700
547078,2022-09-16 02:58:00,675.3992,672.4167,673.5992,0.0,0.0,0.0,29.3743,39.4519,35.8335,,700
547079,2022-09-16 02:59:00,675.6012,672.6224,673.8287,0.0,0.0,0.0,,,35.8478,,700
547080,2022-09-16 03:00:00,675.2333,672.3264,673.7237,0.0,0.0,0.0,29.4191,39.5038,35.8621,,700
547081,2022-09-16 03:01:00,674.8776,672.0371,673.6057,0.0,0.0,0.0,,39.5355,35.8764,,700
547082,2022-09-16 03:02:00,674.8255,671.9161,673.1668,0.0,0.0,0.0,29.4708,39.5412,35.8907,,700
547083,2022-09-16 03:03:00,674.7599,671.7834,672.7275,0.0,0.0,0.0,29.4955,39.5741,35.9075,,700
547084,2022-09-16 03:04:00,674.2244,671.2439,,0.0,0.0,0.0,29.4985,39.5729,35.9289,,700
547085,2022-09-16 03:05:00,,670.7409,671.8496,0.0,0.0,0.0,29.5054,39.6071,35.9504,,700
547086,2022-09-16 03:06:00,674.1047,671.1002,672.1238,0.0,0.0,0.0,,39.6425,35.9718,,700
547087,2022-09-16 03:07:00,674.4639,671.4438,672.3853,0.0,0.0,0.0,,39.6655,35.9933,,700
547088,2022-09-16 03:08:00,,671.4401,672.3639,0.0,0.0,0.0,29.5657,39.6728,36.0147,,700
547089,2022-09-16 03:09:00,674.3237,671.4406,672.3493,0.0,0.0,0.0,,,36.0362,,700
547090,2022-09-16 03:10:00,674.3904,671.5991,672.5955,0.0,0.0,0.0,29.6285,39.7129,36.0576,,700
547091,2022-09-16 03:11:00,674.4579,671.7533,672.8413,0.0,0.0,0.0,29.6425,,36.0791,,700
547092,2022-09-16 03:12:00,674.5483,671.7887,673.0781,0.0,0.0,0.0,29.6543,39.7528,36.0999,,700
547093,2022-09-16 03:13:00,674.6365,671.8067,673.2954,0.0,0.0,0.0,29.6836,39.7743,36.0999,,700
547094,2022-09-16 03:14:00,674.6723,,673.0566,0.0,0.0,0.0,29.6969,39.7856,36.0999,,700
547095,2022-09-16 03:15:00,674.7066,671.0443,672.8281,0.0,0.0,0.0,29.7281,39.7987,36.0999,,700
547096,2022-09-16 03:16:00,674.7066,671.0443,672.8281,0.0,0.0,0.0,,,36.0999,,700
547097,2022-09-16 03:17:00,,,,,,,29.7514,39.8341,36.0999,,700
547098,2022-09-16 03:18:00,,,,,,,29.7724,39.8368,36.0999,,700
547099,2022-09-16 03:19:00,,,,,,,29.8168,39.8531,36.0999,,700
547100,2022-09-16 03:20:00,,,,,,,,,,,700
547101,2022-09-16 03:21:00,,,,,,,,,,,700
547102,2022-09-16 03:22:00,,,,,,,,,,,700
547103,2022-09-16 03:23:00,,,,,,,,,,,700
547104,2022-09-16 03:24:00,,,,,,,,,,,700
547105,2022-09-16 03:25:00,,,,,,,,,,,700
547106,2022-09-16 03:26:00,,,,,,,,,,,700
547107,2022-09-16 03:27:00,,,,,,,,,,,700
547108,2022-09-16 03:28:00,,,,,,,,,,,700
547109,2022-09-16 03:29:00,,,,,,,,,,,700
547110,2022-09-16 03:30:00,,,,,,,,,,,700
547111,2022-09-16 03:31:00,,,,,,,,,,,700
547112,2022-09-16 03:32:00,,,,,,,,,,,700
547113,2022-09-16 03:33:00,,,,,,,,,,,700
547114,2022-09-16 03:34:00,,,,,,,,,,,700
547115,2022-09-16 03:35:00,,,,,,,,,,,700
547116,2022-09-16 03:36:00,,,,,,,,,,,700
547117,2022-09-16 03:37:00,,,,,,,,,,,700
547118,2022-09-16 03:38:00,,,,,,,,,,,700
547119,2022-09-16 03:39:00,,,,,,,,,,,700
547120,2022-09-16 03:40:00,,,,,,,,,,,700
547121,2022-09-16 03:41:00,,,,,,,,,,,700
547122,2022-09-16 03:42:00,,,,,,,,,,,700
547123,2022-09-16 03:43:00,,,,,,,,,,,700
547124,2022-09-16 03:44:00,,,,,,,,,,,700
547125,2022-09-16 03:45:00,,,,,,,,,,,700
547126,2022-09-16 03:46:00,,,,,,,,,,,700
547127,2022-09-16 03:47:00,,,,,,,,,,,700
547128,2022-09-16 03:48:00,,,,,,,,,,,700
547129,2022-09-16 03:49:00,,,,,,,,,,,700
547130,2022-09-16 03:50:00,,,,,,,,,,,700
547131,2022-09-16 03:51:00,,,,,,,,,,,700
547132,2022-09-16 03:52:00,,,,,,,,,,,700
547133,2022-09-16 03:53:00,,,,,,,,,,,700
547134,2022-09-16 03:54:00,,,,,,,,,,,700
547135,2022-09-16 03:55:00,,,,,,,,,,,700
547136,2022-09-16 03:56:00,,,,,,,,,,,700
547137,2022-09-16 03:57:00,,,,,,,,,,,700
547138,2022-09-16 03:58:00,,,,,,,,,,,700
547139,2022-09-16 03:59:00,,,,,,,,,,,700
547140,2022-09-16 04:00:00,,,,,,,,,,,700
547141,2022-09-16 04:01:00,,,,,,,,,,,700
547142,2022-09-16 04:02:00,,,,,,,,,,,700
547143,2022-09-16 04:03:00,,,,,,,,,,,700
547144,2022-09-16 04:04:00,,,,,,,,,,,700
547145,2022-09-16 04:05:00,,,,,,,,,,,700
547146,2022-09-16 04:06:00,,,,,,,,,,,700
547147,2022-09-16 04:07:00,,,,,,,,,,,700
547148,2022-09-16 04:08:00,,,,,,,,,,,700
547149,2022-09-16 04:09:00,,,,,,,,,,,700
547150,2022-09-16 04:10:00,,,,,,,,,,,700
547151,2022-09-16 04:11:00,,,,,,,,,,,700
547152,2022-09-16 04:12:00,,,,,,,,,,,700
547153,2022-09-16 04:13:00,,,,,,,,,,,700
547154,2022-09-16 04:14:00,,,,,,,,,,,700
547155,2022-09-16 04:15:00,,,,,,,,,,,700
547156,2022-09-16 04:16:00,,,,,,,,,,,700
547157,2022-09-16 04:17:00,,,,,,,,,,,700
547158,2022-09-16 04:18:00,,,,,,,,,,,700
547159,2022-09-16 04:19:00,,,,,,,,,,,700
547160,2022-09-16 04:20:00,,,,,,,,,,,700
547161,2022-09-16 04:21:00,,,,,,,,,,,700
547162,2022-09-16 04:22:00,,,,,,,,,,,700
547163,2022-09-16 04:23:00,,,,,,,,,,,700
547164,2022-09-16 04:24:00,,,,,,,,,,,700
547165,2022-09-16 04:25:00,,,,,,,,,,,700
547166,2022-09-16 04:26:00,,,,,,,,,,,700
547167,2022-09-16 04:27:00,,,,,,,,,,,700
547168,2022-09-16 04:28:00,,,,,,,,,,,700
547169,2022-09-16 04:29:00,,,,,,,,,,,700
547170,2022-09-16 04:30:00,,,,,,,,,,,700
547171,2022-09-16 04:31:00,,,,,,,,,,,700
547172,2022-09-16 04:32:00,,,,,,,,,,,700
547173,2022-09-16 04:33:00,,,,,,,,,,,700
547174,2022-09-16 04:34:00,,,,,,,,,,,700
547175,2022-09-16 04:35:00,,,,,,,,,,,700
547176,2022-09-16 04:36:00,,,,,,,,,,,700
547177,2022-09-16 04:37:00,,,,,,,,,,,700
547178,2022-09-16 04:38:00,,,,,,,,,,,700
547179,2022-09-16 04:39:00,,,,,,,,,,,700
547180,2022-09-16 04:40:00,,,,,,,,,,,700
547181,2022-09-16 04:41:00,,,,,,,,,,,700
547182,2022-09-16 04:42:00,,,,,,,,,,,700
547183,2022-09-16 04:43:00,,,,,,,,,,,700
547184,2022-09-16 04:44:00,,,,,,,,,,,700
547185,2022-09-16 04:45:00,,,,,,,,,,,700
547186,2022-09-16 04:46:00,,,,,,,,,,,700
547187,2022-09-16 04:47:00,,,,,,,,,,,700
547188,2022-09-16 04:48:00,,,,,,,,,,,700
547189,2022-09-16 04:49:00,,,,,,,,,,,700
547190,2022-09-16 04:50:00,,,,,,,,,,,700
547191,2022-09-16 04:51:00,,,,,,,,,,,700
547192,2022-09-16 04:52:00,,,,,,,,,,,700
547193,2022-09-16 04:53:00,,,,,,,,,,,700
547194,2022-09-16 04:54:00,,,,,,,,,,,700
547195,2022-09-16 04:55:00,,,,,,,,,,,700
547196,2022-09-16 04:56:00,,,,,,,,,,,700
547197,2022-09-16 04:57:00,,,,,,,,,,,700
547198,2022-09-16 04:58:00,,,,,,,,,,,700
547199,2022-09-16 04:59:00,,,,,,,,,,,700
547200,2022-09-16 05:00:00,,,,,,,,,,,700
547201,2022-09-16 05:01:00,,,,,,,,,,,700
547202,2022-09-16 05:02:00,,,,,,,,,,,700
547203,2022-09-16 05:03:00,,,,,,,,,,,700
547204,2022-09-16 05:04:00,,,,,,,,,,,700
547205,2022-09-16 05:05:00,,,,,,,,,,,700
547206,2022-09-16 05:06:00,,,,,,,,,,,700
547207,2022-09-16 05:07:00,,,,,,,,,,,700
547208,2022-09-16 05:08:00,,,,,,,,,,,700
547209,2022-09-16 05:09:00,,,,,,,,,,,700
547210,2022-09-16 05:10:00,,,,,,,,,,,700
547211,2022-09-16 05:11:00,,,,,,,,,,,700
547212,2022-09-16 05:12:00,,,,,,,,,,,700
547213,2022-09-16 05:13:00,,,,,,,,,,,700
547214,2022-09-16 05:14:00,,,,,,,,,,,700
547215,2022-09-16 05:15:00,,,,,,,,,,,700
547216,2022-09-16 05:16:00,,,,,,,,,,,700
547217,2022-09-16 05:17:00,,,,,,,,,,,700
547218,2022-09-16 05:18:00,,,,,,,,,,,700
547219,2022-09-16 05:19:00,,,,,,,,,,,700
547220,2022-09-16 05:20:00,,,,,,,,,,,700
547221,2022-09-16 05:21:00,,,,,,,,,,,700
547222,2022-09-16 05:22:00,,,,,,,,,,,700
547223,2022-09-16 05:23:00,,,,,,,,,,,700
547224,2022-09-16 05:24:00,,,,,,,,,,,700
547225,2022-09-16 05:25:00,,,,,,,,,,,700
547226,2022-09-16 05:26:00,,,,,,,,,,,700
547227,2022-09-16 05:27:00,,,,,,,,,,,700
547228,2022-09-16 05:28:00,,,,,,,,,,,700
547229,2022-09-16 05:29:00,,,,,,,,,,,700
547230,2022-09-16 05:30:00,,,,,,,,,,,700
547231,2022-09-16 05:31:00,,,,,,,,,,,700
547232,2022-09-16 05:32:00,,,,,,,,,,,700
547233,2022-09-16 05:33:00,,,,,,,,,,,700
547234,2022-09-16 05:34:00,,,,,,,,,,,700
547235,2022-09-16 05:35:00,,,,,,,,,,,700
547236,2022-09-16 05:36:00,,,,,,,,,,,700
547237,2022-09-16 05:37:00,,,,,,,,,,,700
547238,2022-09-16 05:38:00,,,,,,,,,,,700
547239,2022-09-16 05:39:00,,,,,,,,,,,700
547240,2022-09-16 05:40:00,,,,,,,,,,,700
547241,2022-09-16 05:41:00,,,,,,,,,,,700
547242,2022-09-16 05:42:00,,,,,,,,,,,700
547243,2022-09-16 05:43:00,,,,,,,,,,,700
547244,2022-09-16 05:44:00,,,,,,,,,,,700
547245,2022-09-16 05:45:00,,,,,,,,,,,700
547246,2022-09-16 05:46:00,,,,,,,,,,,700
547247,2022-09-16 05:47:00,,,,,,,,,,,700
547248,2022-09-16 05:48:00,,,,,,,,,,,700
547249,2022-09-16 05:49:00,,,,,,,,,,,700
547250,2022-09-16 05:50:00,,,,,,,,,,,700
547251,2022-09-16 05:51:00,,,,,,,,,,,700
547252,2022-09-16 05:52:00,,,,,,,,,,,700
547253,2022-09-16 05:53:00,,,,,,,,,,,700
547254,2022-09-16 05:54:00,,,,,,,,,,,700
547255,2022-09-16 05:55:00,,,,,,,,,,,700
547256,2022-09-16 05:56:00,,,,,,,,,,,700
547257,2022-09-16 05:57:00,,,,,,,,,,,700
547258,2022-09-16 05:58:00,,,,,,,,,,,700
547259,2022-09-16 05:59:00,,,,,,,,,,,700
547260,2022-09-16 06:00:00,,,,,,,,,,,700
547261,2022-09-16 06:01:00,,,,,,,,,,,700
547262,2022-09-16 06:02:00,,,,,,,,,,,700
547263,2022-09-16 06:03:00,,,,,,,,,,,700
547264,2022-09-16 06:04:00,,,,,,,,,,,700
547265,2022-09-16 06:05:00,,,,,,,,,,,700
547266,2022-09-16 06:06:00,,,,,,,,,,,700
547267,2022-09-16 06:07:00,,,,,,,,,,,700
547268,2022-09-16 06:08:00,,,,,,,,,,,700
547269,2022-09-16 06:09:00,,,,,,,,,,,700
547270,2022-09-16 06:10:00,,,,,,,,,,,700
547271,2022-09-16 06:11:00,,,,,,,,,,,700
547272,2022-09-16 06:12:00,,,,,,,,,,,700
547273,2022-09-16 06:13:00,,,,,,,,,,,700
547274,2022-09-16 06:14:00,,,,,,,,,,,700
547275,2022-09-16 06:15:00,,,,,,,,,,,700
547276,2022-09-16 06:16:00,,,,,,,,,,,700
547277,2022-09-16 06:17:00,,,,,,,,,,,700
547278,2022-09-16 06:18:00,,,,,,,,,,,700
547279,2022-09-16 06:19:00,,,,,,,,,,,700
547280,2022-09-16 06:20:00,,,,,,,,,,,700
547281,2022-09-16 06:21:00,,,,,,,,,,,700
547282,2022-09-16 06:22:00,,,,,,,,,,,700
547283,2022-09-16 06:23:00,,,,,,,,,,,700
547284,2022-09-16 06:24:00,,,,,,,,,,,700
547285,2022-09-16 06:25:00,,,,,,,,,,,700
547286,2022-09-16 06:26:00,,,,,,,,,,,700
547287,2022-09-16 06:27:00,,,,,,,,,,,700
547288,2022-09-16 06:28:00,,,,,,,,,,,700
547289,2022-09-16 06:29:00,,,,,,,,,,,700
547290,2022-09-16 06:30:00,,,,,,,,,,,700
547291,2022-09-16 06:31:00,,,,,,,,,,,700
547292,2022-09-16 06:32:00,,,,,,,,,,,700
547293,2022-09-16 06:33:00,,,,,,,,,,,700
547294,2022-09-16 06:34:00,,,,,,,,,,,700
547295,2022-09-16 06:35:00,,,,,,,,,,,700
547296,2022-09-16 06:36:00,,,,,,,,,,,700
547297,2022-09-16 06:37:00,,,,,,,,,,,700
547298,2022-09-16 06:38:00,,,,,,,,,,,700
547299,2022-09-16 06:39:00,,,,,,,,,,,700
547300,2022-09-16 06:40:00,,,,,,,,,,,700
547301,2022-09-16 06:41:00,,,,,,,,,,,700
547302,2022-09-16 06:42:00,,,,,,,,,,,700
547303,2022-09-16 06:43:00,,,,,,,,,,,700
547304,2022-09-16 06:44:00,,,,,,,,,,,700
547305,2022-09-16 06:45:00,,,,,,,,,,,700
547306,2022-09-16 06:46:00,,,,,,,,,,,700
547307,2022-09-16 06:47:00,,,,,,,,,,,700
547308,2022-09-16 06:48:00,,,,,,,,,,,700
547309,2022-09-16 06:49:00,,,,,,,,,,,700
547310,2022-09-16 06:50:00,,,,,,,,,,,700
547311,2022-09-16 06:51:00,,,,,,,,,,,700
547312,2022-09-16 06:52:00,,,,,,,,,,,700
547313,2022-09-16 06:53:00,,,,,,,,,,,700
547314,2022-09-16 06:54:00,,,,,,,,,,,700
547315,2022-09-16 06:55:00,,,,,,,,,,,700
547316,2022-09-16 06:56:00,,,,,,,,,,,700
547317,2022-09-16 06:57:00,,,,,,,,,,,700
547318,2022-09-16 06:58:00,,,,,,,,,,,700
547319,2022-09-16 06:59:00,,,,,,,,,,,700
547320,2022-09-16 07:00:00,,,,,,,,,,,700
547321,2022-09-16 07:01:00,,,,,,,,,,,700
547322,2022-09-16 07:02:00,,,,,,,,,,,700
547323,2022-09-16 07:03:00,,,,,,,,,,,700
547324,2022-09-16 07:04:00,,,,,,,,,,,700
547325,2022-09-16 07:05:00,,,,,,,,,,,700
547326,2022-09-16 07:06:00,,,,,,,,,,,700
547327,2022-09-16 07:07:00,,,,,,,,,,,700
547328,2022-09-16 07:08:00,,,,,,,,,,,700
547329,2022-09-16 07:09:00,,,,,,,,,,,700
547330,2022-09-16 07:10:00,,,,,,,,,,,700
547331,2022-09-16 07:11:00,,,,,,,,,,,700
547332,2022-09-16 07:12:00,,,,,,,,,,,700
547333,2022-09-16 07:13:00,,,,,,,,,,,700
547334,2022-09-16 07:14:00,,,,,,,,,,,700
547335,2022-09-16 07:15:00,,,,,,,,,,,700
547336,2022-09-16 07:16:00,,,,,,,,,,,700
547337,2022-09-16 07:17:00,,,,,,,,,,,700
547338,2022-09-16 07:18:00,,,,,,,,,,,700
547339,2022-09-16 07:19:00,,,,,,,,,,,700
547340,2022-09-16 07:20:00,,,,,,,,,,,700
547341,2022-09-16 07:21:00,,,,,,,,,,,700
547342,2022-09-16 07:22:00,,,,,,,,,,,700
547343,2022-09-16 07:23:00,,,,,,,,,,,700
547344,2022-09-16 07:24:00,,,,,,,,,,,700
547345,2022-09-16 07:25:00,,,,,,,,,,,700
547346,2022-09-16 07:26:00,,,,,,,,,,,700
547347,2022-09-16 07:27:00,,,,,,,,,,,700
547348,2022-09-16 07:28:00,,,,,,,,,,,700
547349,2022-09-16 07:29:00,,,,,,,,,,,700
547350,2022-09-16 07:30:00,,,,,,,,,,,700
547351,2022-09-16 07:31:00,,,,,,,,,,,700
547352,2022-09-16 07:32:00,,,,,,,,,,,700
547353,2022-09-16 07:33:00,,,,,,,,,,,700
547354,2022-09-16 07:34:00,,,,,,,,,,,700
547355,2022-09-16 07:35:00,,,,,,,,,,,700
547356,2022-09-16 07:36:00,,,,,,,,,,,700
547357,2022-09-16 07:37:00,,,,,,,,,,,700
547358,2022-09-16 07:38:00,,,,,,,,,,,700
547359,2022-09-16 07:39:00,,,,,,,,,,,700
547360,2022-09-16 07:40:00,,,,,,,,,,,700
547361,2022-09-16 07:41:00,,,,,,,,,,,700
547362,2022-09-16 07:42:00,,,,,,,,,,,700
547363,2022-09-16 07:43:00,,,,,,,,,,,700
547364,2022-09-16 07:44:00,,,,,,,,,,,700
547365,2022-09-16 07:45:00,,,,,,,,,,,700
547366,2022-09-16 07:46:00,,,,,,,,,,,700
547367,2022-09-16 07:47:00,,,,,,,,,,,700
547368,2022-09-16 07:48:00,,,,,,,,,,,700
547369,2022-09-16 07:49:00,,,,,,,,,,,700
547370,2022-09-16 07:50:00,,,,,,,,,,,700
547371,2022-09-16 07:51:00,,,,,,,,,,,700
547372,2022-09-16 07:52:00,,,,,,,,,,,700
547373,2022-09-16 07:53:00,,,,,,,,,,,700
547374,2022-09-16 07:54:00,,,,,,,,,,,700
547375,2022-09-16 07:55:00,,,,,,,,,,,700
547376,2022-09-16 07:56:00,,,,,,,,,,,700
547377,2022-09-16 07:57:00,,,,,,,,,,,700
547378,2022-09-16 07:58:00,,,,,,,30.3926,,29.7051,,700
547379,2022-09-16 07:59:00,,,,,,,30.3764,28.8685,31.0409,,700
547380,2022-09-16 08:00:00,,,,,,,30.3771,29.7759,31.6017,,700
547381,2022-09-16 08:01:00,,,,,,,30.3829,30.6678,32.1038,,700
547382,2022-09-16 08:02:00,682.1159,678.6997,680.5809,0.0902,0.1071,0.1339,30.3869,31.4713,32.4986,,700
547383,2022-09-16 08:03:00,682.2881,678.8281,680.7538,222.0,0.2635,0.3294,30.3954,32.3753,32.8348,,700
547384,2022-09-16 08:04:00,682.4724,678.9845,680.8752,0.3538,0.4199,0.5249,,33.0521,33.0981,,700
547385,2022-09-16 08:05:00,682.6623,679.1536,680.9732,0.4856,0.5763,0.7204,30.4064,,33.2999,,700
547386,2022-09-16 08:06:00,682.4084,,680.7556,0.6173,0.7327,0.9159,30.3898,34.2395,,,700
547387,2022-09-16 08:07:00,681.9583,678.4474,680.3985,0.7491,,1.1115,30.4136,34.7597,33.6173,,700
547388,2022-09-16 08:08:00,,678.5269,,0.8809,1.0454,,30.3985,35.1674,,,700
547389,2022-09-16 08:09:00,682.4685,678.8479,680.7032,1.0127,1.2018,1.5025,30.4031,35.5719,,,700
547390,2022-09-16 08:10:00,682.5062,678.8144,680.6027,1.1445,1.3582,,30.4071,35.9111,33.9176,,700
547391,2022-09-16 08:11:00,682.3857,678.6201,680.3443,1.2763,1.5146,1.8936,30.4242,36.2214,34.0154,,700
547392,2022-09-16 08:12:00,,678.5263,680.3249,,,2.0891,,36.4795,34.1007,,700
547393,2022-09-16 08:13:00,682.1736,678.4768,680.4108,1.5398,1.8274,2.2846,30.3951,36.7586,34.1859,,700
547394,2022-09-16 08:14:00,682.1793,678.4921,680.4008,1.6716,1.9838,2.4801,30.3964,36.9605,34.2502,,700
547395,2022-09-16 08:15:00,682.2332,678.5362,680.3483,1.8034,2.1402,2.6757,30.4178,37.1548,34.3255,,700
547396,2022-09-16 08:16:00,682.2211,678.53,680.3391,1.9352,2.2966,2.8712,30.4083,37.3416,,,700
547397,2022-09-16 08:17:00,682.1791,,680.3495,,,3.0667,30.4059,37.5121,34.5548,,700
547398,2022-09-16 08:18:00,682.0928,678.4066,680.3277,2.1988,2.6094,3.2622,30.4033,37.6556,34.6213,,700
547399,2022-09-16 08:19:00,681.9867,678.2829,680.2914,2.3305,2.7658,3.4578,,37.8063,34.6878,,700
547400,2022-09-16 08:20:00,681.9559,678.3135,680.2705,2.4623,2.9222,3.6533,30.4042,37.9084,34.7408,,700
547401,2022-09-16 08:21:00,681.9592,678.4141,680.2568,2.5941,3.0786,3.8488,30.4,,34.7909,,700
547402,2022-09-16 08:22:00,681.9351,678.3626,680.2626,2.7259,,4.0443,30.4134,38.1238,,,700
547403,2022-09-16 08:23:00,681.8992,678.2449,680.2769,2.8577,3.3914,4.2398,30.4072,38.2313,,,700
547404,2022-09-16 08:24:00,681.9134,678.2364,680.2067,2.9895,3.5478,4.4354,30.4241,38.3112,34.9328,,700
547405,2022-09-16 08:25:00,681.9498,678.2764,680.0992,3.1213,3.7042,4.6309,,38.3873,34.9728,,700
547406,2022-09-16 08:26:00,681.8524,678.1481,679.9869,,3.8606,4.8264,30.4065,38.4696,35.0127,,700
547407,2022-09-16 08:27:00,681.6936,677.9427,679.8725,3.3848,,5.0219,30.4242,,35.0527,,700
547408,2022-09-16 08:28:00,681.9736,678.2449,680.1711,3.5166,4.1734,5.2175,,38.5992,35.0927,,700
547409,2022-09-16 08:29:00,682.4464,678.7701,680.6512,3.6484,4.3298,,30.4041,38.6668,35.1245,,700
547410,2022-09-16 08:30:00,682.4046,678.7836,680.7204,3.7802,4.4862,5.6085,,38.6968,35.1546,,700
547411,2022-09-16 08:31:00,682.1358,678.5714,680.6084,,4.6426,,,38.7369,35.1847,,700
547412,2022-09-16 08:32:00,682.0482,678.5231,680.5773,4.0437,,5.9996,30.3929,38.7998,35.2148,,700
547413,2022-09-16 08:33:00,682.0407,678.5474,680.5822,4.1755,4.9554,6.1951,30.3828,38.8385,35.2449,,700
547414,2022-09-16 08:34:00,682.1175,678.5897,680.4306,4.3073,5.1118,6.3906,,38.8794,35.2749,,700
547415,2022-09-16 08:35:00,682.2312,678.6398,680.2107,4.4391,5.2682,6.5861,,39.1014,,,700
547416,2022-09-16 08:36:00,682.2574,678.7222,680.3151,4.5709,5.4246,6.7817,,39.1082,35.4738,,700
547417,2022-09-16 08:37:00,682.2458,678.8186,680.5599,4.7027,,6.9772,30.3928,39.2455,,,700
547418,2022-09-16 08:38:00,680.5654,677.1611,,4.8345,5.7374,7.1727,30.3869,39.2446,35.4756,,700
547419,2022-09-16 08:39:00,678.1245,674.7042,676.5291,4.9662,5.8938,7.3682,30.3566,39.2748,35.4623,,700
547420,2022-09-16 08:40:00,677.4521,673.9346,675.7111,,6.0502,7.5638,30.3493,39.2668,35.4489,,700
547421,2022-09-16 08:41:00,,673.9131,675.61,5.2298,6.2066,7.7593,30.3461,39.2616,35.4356,,700
547422,2022-09-16 08:42:00,677.5859,673.9443,675.6884,5.3616,,7.9548,30.3431,39.2488,35.4223,,700
547423,2022-09-16 08:43:00,677.5678,673.9989,675.8468,5.4934,6.5194,8.1503,30.3284,39.0767,35.4089,,700
547424,2022-09-16 08:44:00,677.6099,674.0367,,5.6252,6.6758,8.3458,30.3062,39.0924,35.3956,,700
547425,2022-09-16 08:45:00,677.6789,674.0669,675.8305,,6.8322,8.5414,30.3306,39.1088,35.3822,,700
547426,2022-09-16 08:46:00,677.7846,674.1844,675.9883,5.8887,6.9886,8.7369,,39.1368,35.3689,,700
547427,2022-09-16 08:47:00,677.9062,674.3397,676.2313,6.0205,,8.9324,30.2834,39.0302,35.3556,,700
547428,2022-09-16 08:48:00,677.8898,674.4222,676.3075,6.1523,7.3014,9.1279,30.2745,39.0929,35.3422,,700
547429,2022-09-16 08:49:00,677.8132,,,6.2841,7.4578,9.3235,30.2771,39.0551,35.3289,,700
547430,2022-09-16 08:50:00,677.7801,674.4461,676.2689,6.4159,7.6142,,30.2435,39.1053,35.3156,,700
547431,2022-09-16 08:51:00,,674.3853,676.2068,6.5477,7.7706,9.7145,30.2357,39.0903,35.3022,,700
547432,2022-09-16 08:52:00,677.8131,674.4378,676.2117,6.6794,,9.91,30.2452,39.1138,35.2957,,700
547433,2022-09-16 08:53:00,,674.5402,,6.8112,8.0834,10.1056,,,35.2906,,700
547434,2022-09-16 08:54:00,677.7634,674.4008,676.2134,,8.2398,10.3011,30.2334,39.0947,35.2854,,700
547435,2022-09-16 08:55:00,677.5497,674.1513,676.1502,7.0748,8.3962,10.4966,30.2228,39.0929,35.2803,,700
547436,2022-09-16 08:56:00,677.4375,674.0028,,7.2066,8.5526,10.6921,30.2156,39.0928,35.2752,,700
547437,2022-09-16 08:57:00,677.3716,673.9005,675.6847,7.3384,,10.8877,30.2269,39.1033,35.2701,,700
547438,2022-09-16 08:58:00,677.4978,673.9617,675.7023,7.4702,8.8654,11.0832,30.1962,39.1001,35.2649,,700
547439,2022-09-16 08:59:00,677.7094,674.0956,675.8451,7.6019,9.0218,11.2787,30.2241,39.1129,35.2598,,700
547440,2022-09-16 09:00:00,,674.1615,,7.7337,9.1782,11.4742,30.2149,39.0917,35.2547,,700
547441,2022-09-16 09:01:00,677.6522,674.1975,675.9968,7.8655,9.3346,11.6698,30.2653,39.1238,35.2495,,700
547442,2022-09-16 09:02:00,677.5823,674.1158,675.9336,7.9973,,11.8653,,39.1283,35.2444,,700
547443,2022-09-16 09:03:00,677.5132,673.9821,675.8144,8.1291,9.6474,12.0608,30.2141,39.1219,35.2393,,700
547444,2022-09-16 09:04:00,677.5253,673.8959,675.7151,8.2609,9.8038,12.2563,30.2098,39.1325,35.2342,,700
547445,2022-09-16 09:05:00,677.5735,673.8307,675.6246,8.3926,9.9602,12.4518,30.2039,39.1433,,,700
547446,2022-09-16 09:06:00,677.5773,673.8075,675.5953,8.5244,10.1166,12.6474,,39.1428,35.2239,,700
547447,2022-09-16 09:07:00,677.5615,673.8031,675.5933,8.6562,,12.8429,30.2266,39.1303,35.2188,,700
547448,2022-09-16 09:08:00,677.5526,673.8296,675.6303,,10.4294,13.0384,30.2162,39.1364,35.2136,,700
547449,2022-09-16 09:09:00,677.5467,673.8697,675.6844,8.9198,10.5858,13.2339,30.2089,39.15,35.2085,,700
547450,2022-09-16 09:10:00,677.5324,673.94,675.6857,9.0516,10.7422,13.4295,30.2029,39.1452,35.2034,,700
547451,2022-09-16 09:11:00,677.5143,674.0233,,9.1834,10.8986,,30.2169,39.1531,35.1983,,700
547452,2022-09-16 09:12:00,677.4043,673.8916,675.5681,9.3151,,13.8205,30.2269,39.1461,35.1931,,700
547453,2022-09-16 09:13:00,677.2541,673.6663,675.4397,9.4469,11.2114,,,39.1539,,,700
547454,2022-09-16 09:14:00,677.2872,673.6516,675.4638,9.5787,11.3678,14.2116,30.2229,,35.1829,,700
547455,2022-09-16 09:15:00,677.4016,673.7303,675.5556,9.7105,11.5242,14.4071,30.2069,39.1466,35.1777,,700
547456,2022-09-16 09:16:00,677.5071,673.8018,,9.8423,11.6806,14.6026,,39.1631,35.1726,,700
547457,2022-09-16 09:17:00,677.6087,673.87,675.6382,9.9741,11.8369,14.7981,30.2212,,35.1675,,700
547458,2022-09-16 09:18:00,677.6527,673.9744,675.6694,10.1059,11.9933,14.9937,30.2302,,35.1624,,700
547459,2022-09-16 09:19:00,677.6706,674.0952,675.7,10.2376,12.1497,15.1892,30.2057,39.1447,35.1572,,700
547460,2022-09-16 09:20:00,677.3813,673.8696,675.5683,10.3694,12.3061,15.3847,30.2163,39.1468,35.1521,,700
547461,2022-09-16 09:21:00,,,675.3626,10.5012,12.4625,15.5802,30.2228,39.1471,,,700
547462,2022-09-16 09:22:00,677.1498,673.6734,675.5083,,12.6189,15.7758,30.2338,39.1469,35.1418,,700
547463,2022-09-16 09:23:00,677.6301,674.1182,675.8124,10.7648,12.7753,15.9713,,39.1453,35.1367,,700
547464,2022-09-16 09:24:00,677.6852,674.1995,675.8588,10.8966,12.9317,16.1668,30.2229,39.1333,35.1316,,700
547465,2022-09-16 09:25:00,677.5478,674.1164,675.7885,11.0283,13.0881,16.3623,,,35.1265,,700
547466,2022-09-16 09:26:00,677.4687,673.9602,675.7009,11.1601,13.2445,16.5578,30.2235,39.1369,35.1213,,700
547467,2022-09-16 09:27:00,,673.7709,675.6054,11.2919,13.4009,16.7534,30.2537,39.1362,35.1162,,700
547468,2022-09-16 09:28:00,677.2952,673.6096,675.4863,11.4237,13.5573,16.9489,30.2266,39.1171,35.1111,,700
547469,2022-09-16 09:29:00,677.1437,673.4609,675.3566,11.5555,13.7137,17.1444,30.2449,,35.1059,,700
547470,2022-09-16 09:30:00,677.1463,673.5263,675.4053,11.6873,13.8701,17.3399,,,35.1008,,700
547471,2022-09-16 09:31:00,,673.6866,675.5329,11.8191,14.0265,17.5355,,39.1104,35.1945,,700
547472,2022-09-16 09:32:00,677.2308,673.7437,675.4889,11.9508,14.1829,,30.2331,39.0851,35.0915,,700
547473,2022-09-16 09:33:00,677.2185,673.7535,675.3661,12.0826,14.3393,17.9265,30.2522,39.0967,35.0815,,700
547474,2022-09-16 09:34:00,677.2283,673.7373,675.4075,12.2144,14.4957,,30.2168,39.0764,35.0715,,700
547475,2022-09-16 09:35:00,677.2478,673.7097,,12.3462,14.6521,18.3176,30.2234,,35.0615,,700
547476,2022-09-16 09:36:00,677.2533,673.6715,675.5104,,14.8085,18.5131,30.2308,39.0669,35.0516,,700
547477,2022-09-16 09:37:00,677.2526,673.6287,675.4461,12.6098,14.9649,18.7086,30.2229,,35.0416,,700
547478,2022-09-16 09:38:00,677.2976,,675.4248,12.7416,15.1213,18.9041,30.2169,39.0462,35.0316,,700
547479,2022-09-16 09:39:00,677.3629,673.8146,675.4224,12.8733,15.2777,19.0997,30.2304,39.0433,35.0216,,700
547480,2022-09-16 09:40:00,677.4033,673.8622,675.4301,13.0051,15.4341,19.2952,,39.0234,35.0116,,700
547481,2022-09-16 09:41:00,677.4325,673.8782,675.4422,13.1369,15.5905,19.4907,30.2366,39.0201,35.0016,,700
547482,2022-09-16 09:42:00,677.4652,673.9232,675.5135,13.2687,15.7469,19.6862,30.2062,39.0034,34.9916,,700
547483,2022-09-16 09:43:00,677.4994,673.9808,675.6108,13.4005,15.9033,19.8817,,39.0029,34.9816,,700
547484,2022-09-16 09:44:00,677.4536,673.9493,675.5442,13.5323,16.0597,20.0773,30.2341,38.9982,34.9717,,700
547485,2022-09-16 09:45:00,677.3725,673.8785,675.4057,,16.2161,20.2728,30.2265,38.9853,34.9617,,700
547486,2022-09-16 09:46:00,,,675.4398,13.7958,16.3725,20.4683,30.2261,38.9834,34.9517,,700
547487,2022-09-16 09:47:00,677.4731,674.0793,675.5501,13.9276,16.5289,20.6638,30.2265,38.9808,34.9417,,700
547488,2022-09-16 09:48:00,677.5338,674.1162,,14.0594,16.6853,20.8594,30.2268,38.9737,34.9317,,700
547489,2022-09-16 09:49:00,677.5885,674.1098,675.6518,14.1912,16.8417,21.0549,30.2488,38.9533,34.9217,,700
547490,2022-09-16 09:50:00,677.5623,674.1474,675.7604,,16.9981,21.2504,,,34.9117,,700
547491,2022-09-16 09:51:00,677.5003,674.2046,675.8995,14.4548,17.1545,21.4459,30.2376,38.9242,34.9017,,700
547492,2022-09-16 09:52:00,,674.1681,675.7889,14.5865,17.3109,21.6415,30.2066,38.9246,35.0734,,700
547493,2022-09-16 09:53:00,677.4639,674.0891,,14.7183,17.4673,,30.2096,38.9167,,,700
547494,2022-09-16 09:54:00,,674.0472,675.4969,14.8501,17.6237,22.0325,30.2134,38.9035,34.89,,700
547495,2022-09-16 09:55:00,677.5005,674.0221,675.4998,14.9819,17.7801,,30.2105,38.8947,34.8783,,700
547496,2022-09-16 09:56:00,677.5621,674.08,675.6541,15.1137,17.9365,22.4236,30.2069,38.8832,34.8665,,700
547497,2022-09-16 09:57:00,677.6402,674.1739,675.8745,15.2455,18.0929,22.6191,30.2071,38.8792,34.8548,,700
547498,2022-09-16 09:58:00,,674.1878,675.8816,15.3772,18.2493,22.8146,30.2039,38.8629,,,700
547499,2022-09-16 09:59:00,677.4771,674.1656,675.7925,,18.4057,23.0101,30.2049,38.8634,34.8313,,700
547500,2022-09-16 10:00:00,677.4991,,675.7152,15.6408,18.5621,23.2057,30.1833,38.8332,34.8195,,700
547501,2022-09-16 10:01:00,677.5803,674.1251,675.6433,15.7726,18.7185,23.4012,30.1903,38.8287,34.8078,,700
547502,2022-09-16 10:02:00,677.4726,674.0581,675.6011,15.9044,18.8749,23.5967,30.1858,38.8243,,,700
547503,2022-09-16 10:03:00,677.2819,673.9703,675.5719,16.0362,19.0313,23.7922,30.1749,38.8135,34.7843,,700
547504,2022-09-16 10:04:00,677.1334,,675.5688,,19.1877,23.9877,30.1931,38.7969,34.7725,,700
547505,2022-09-16 10:05:00,677.0036,,675.5773,16.2997,19.3441,24.1833,30.2048,38.7904,34.7607,,700
547506,2022-09-16 10:06:00,677.0602,673.6935,675.4181,16.4315,19.5005,24.3788,30.1559,38.7888,,,700
547507,2022-09-16 10:07:00,677.2017,673.6686,675.1826,16.5633,19.6569,24.5743,30.1771,38.7942,34.7372,,700
547508,2022-09-16 10:08:00,677.7005,674.1143,675.6244,16.6951,19.8133,24.7698,30.1529,38.7629,34.7255,,700
547509,2022-09-16 10:09:00,678.3613,674.7736,676.3735,16.8269,19.9697,24.9654,30.1529,38.7658,34.7137,,700
547510,2022-09-16 10:10:00,678.5628,674.8773,676.5172,16.9587,20.1261,25.1609,30.1529,38.7729,,,700
547511,2022-09-16 10:11:00,678.5635,674.7383,676.3964,17.0905,20.2825,25.3564,,38.7529,34.7991,,700
547512,2022-09-16 10:12:00,678.6631,674.9114,676.5718,17.2222,20.4389,25.5519,,38.7564,34.6919,,700
547513,2022-09-16 10:13:00,678.8067,675.2236,676.8791,,20.5953,25.7475,30.1504,,34.6823,,700
547514,2022-09-16 10:14:00,678.8735,675.3241,,17.4858,20.7517,,30.1467,38.7296,34.6726,,700
547515,2022-09-16 10:15:00,678.9064,675.3314,677.1072,17.6176,20.9081,26.1385,30.1429,38.7332,34.6629,,700
547516,2022-09-16 10:16:00,678.8477,675.1748,676.9879,17.7494,21.0645,,30.1442,38.7167,34.6532,,700
547517,2022-09-16 10:17:00,678.7472,674.9434,676.7781,17.8812,21.2209,26.5296,30.1417,38.7064,34.6435,,700
547518,2022-09-16 10:18:00,678.7204,674.8655,676.6732,18.0129,21.3773,26.7251,30.1466,38.69,34.6338,,700
547519,2022-09-16 10:19:00,678.7263,674.8558,676.6149,18.1447,21.5337,26.9206,30.1131,38.6829,34.6241,,700
547520,2022-09-16 10:20:00,678.8051,674.9967,676.7208,18.2765,21.6901,27.1161,30.1129,38.6748,34.6144,,700
547521,2022-09-16 10:21:00,678.9165,675.2046,676.8999,18.4083,21.8465,27.3117,30.1162,38.6662,34.6048,,700
547522,2022-09-16 10:22:00,678.9457,,676.9964,18.5401,22.0029,27.5072,30.0893,38.6459,34.5951,,700
547523,2022-09-16 10:23:00,678.9395,675.3248,677.0572,18.6719,22.1593,27.7027,,38.6567,34.5854,,700
547524,2022-09-16 10:24:00,679.0014,675.2938,676.9379,18.8037,22.3157,27.8982,30.0965,38.6593,34.5757,,700
547525,2022-09-16 10:25:00,679.0943,675.2333,676.7367,18.9354,22.4721,28.0937,30.0895,,,,700
547526,2022-09-16 10:26:00,,675.1374,676.6807,19.0672,22.6285,28.2893,30.0698,38.6371,34.5563,,700
547527,2022-09-16 10:27:00,678.8374,675.0259,676.6891,,22.7848,28.4848,30.0768,38.6234,34.5466,,700
547528,2022-09-16 10:28:00,678.7661,675.0338,676.7194,19.3308,22.9412,28.6803,30.0562,38.6168,,,700
547529,2022-09-16 10:29:00,678.7374,675.0939,676.7593,19.4626,23.0976,28.8758,30.0628,38.6057,34.5273,,700
547530,2022-09-16 10:30:00,678.6162,,676.7392,19.5944,,29.0714,30.0549,38.6052,34.5176,,700
547531,2022-09-16 10:31:00,678.4532,675.0252,676.6918,19.7261,23.4104,29.2669,30.0429,,34.5079,,700
547532,2022-09-16 10:32:00,678.2363,674.8126,676.5679,19.8579,23.5668,29.4624,30.0484,38.5762,34.5119,,700
547533,2022-09-16 10:33:00,,674.5303,676.4109,19.9897,23.7232,29.6579,30.0329,38.5628,34.5783,,700
547534,2022-09-16 10:34:00,678.2415,674.6625,676.4953,20.1215,23.8796,29.8535,30.0339,38.5532,34.6448,,700
547535,2022-09-16 10:35:00,678.7054,,676.6882,20.2533,,,30.0167,38.5567,34.6025,,700
547536,2022-09-16 10:36:00,678.7328,675.0608,676.6219,20.3851,24.1924,30.2445,30.0134,38.5628,34.4936,,700
547537,2022-09-16 10:37:00,678.5664,675.0347,676.4403,20.5169,24.3488,30.44,30.0029,38.5733,34.4859,,700
547538,2022-09-16 10:38:00,678.4883,674.9667,676.3764,20.6486,24.5052,30.6356,30.0012,38.5792,34.4782,,700
547539,2022-09-16 10:39:00,678.4507,674.8794,676.3666,20.7804,24.6616,30.8311,,38.5602,34.4705,,700
547540,2022-09-16 10:40:00,678.3035,674.7619,676.3604,20.9122,,31.0266,30.0074,38.5732,34.4628,,700
547541,2022-09-16 10:41:00,678.1064,674.6306,676.3559,,24.9744,31.2221,29.9934,38.5732,34.4552,,700
547542,2022-09-16 10:42:00,678.0204,674.5666,676.3506,21.1758,25.1308,31.4177,30.0059,,34.4475,,700
547543,2022-09-16 10:43:00,677.9826,674.5318,676.3449,21.3076,25.2872,31.6132,,38.5635,34.4398,,700
547544,2022-09-16 10:44:00,678.0405,674.5188,676.2862,21.4394,25.4436,31.8087,30.0109,38.5605,34.4321,,700
547545,2022-09-16 10:45:00,678.1416,674.5156,676.2036,21.5711,25.6,32.0042,29.9968,38.5631,34.4244,,700
547546,2022-09-16 10:46:00,678.0599,674.4085,676.0954,21.7029,25.7564,32.1997,30.0104,,34.4167,,700
547547,2022-09-16 10:47:00,677.8945,674.2537,675.9756,21.8347,25.9128,32.3953,30.0104,38.5733,,,700
547548,2022-09-16 10:48:00,677.6766,674.0903,675.8657,21.9665,26.0692,32.5908,30.0034,38.5568,34.4013,,700
547549,2022-09-16 10:49:00,677.4354,673.9232,675.7602,22.0983,26.2256,32.7863,30.0029,,34.3936,,700
547550,2022-09-16 10:50:00,677.5195,673.9712,675.8678,22.2301,,32.9818,30.0364,38.5499,34.3859,,700
547551,2022-09-16 10:51:00,677.7539,674.1188,676.0739,22.3618,26.5384,33.1774,,38.5503,34.3782,,700
547552,2022-09-16 10:52:00,677.8801,674.2484,676.1551,22.4936,26.6948,33.3729,,38.5529,34.3705,,700
547553,2022-09-16 10:53:00,677.9583,674.3701,676.1811,22.6254,26.8512,33.5684,,,34.3628,,700
547554,2022-09-16 10:54:00,677.8593,674.1892,675.9698,22.7572,27.0076,33.7639,30.0469,38.5412,34.3551,,700
547555,2022-09-16 10:55:00,677.6815,673.8738,675.6531,,,33.9595,30.0329,38.5595,34.3474,,700
547556,2022-09-16 10:56:00,677.7459,673.9499,,23.0208,27.3204,,30.0569,38.5462,34.3397,,700
547557,2022-09-16 10:57:00,677.9218,674.2063,675.8675,23.1526,27.4768,34.3505,30.0661,,,,700
547558,2022-09-16 10:58:00,678.0669,674.3573,676.0607,23.2843,27.6332,,30.0734,38.5368,34.3243,,700
547559,2022-09-16 10:59:00,,674.4603,676.2568,23.4161,27.7896,34.7416,,38.5163,34.3166,,700
547560,2022-09-16 11:00:00,,674.7093,676.5424,23.5479,,34.9371,,38.5539,34.3089,,700
547561,2022-09-16 11:01:00,678.8509,675.0229,676.8676,23.6797,28.1024,35.1326,30.1174,38.5329,34.3012,,700
547562,2022-09-16 11:02:00,678.6661,674.7631,676.6517,23.8115,28.2588,35.3281,30.1129,38.5301,34.3166,,700
547563,2022-09-16 11:03:00,678.2343,674.2443,676.1914,23.9433,28.4152,35.5236,,38.5333,34.3366,,700
547564,2022-09-16 11:04:00,677.7708,673.7454,675.7777,24.0751,28.5716,35.7192,,38.5304,34.3565,,700
547565,2022-09-16 11:05:00,,673.2556,675.3851,24.2068,,35.9147,30.1431,38.5061,34.3765,,700
547566,2022-09-16 11:06:00,677.2555,672.8383,675.3692,24.3386,28.8844,36.1102,30.1676,38.5229,34.3965,,700
547567,2022-09-16 11:07:00,677.4148,672.4535,675.5218,24.4704,29.0408,36.3057,30.1669,38.5157,34.4165,,700
547568,2022-09-16 11:08:00,676.8331,671.4669,674.8492,24.6022,29.1972,36.5013,30.2323,38.5164,34.4365,,700
547569,2022-09-16 11:09:00,675.9289,670.2185,673.8177,,29.3536,36.6968,34.3793,38.5271,34.4565,,700
547570,2022-09-16 11:10:00,675.8496,669.8947,673.4529,26.2036,29.6938,38.12,37.5489,38.5138,34.4765,,700
547571,2022-09-16 11:11:00,676.1362,669.9813,673.3837,28.2667,30.1155,40.0879,40.3654,38.5034,34.4965,,700
547572,2022-09-16 11:12:00,,669.8465,673.5233,31.0029,31.3304,42.6685,,38.5029,34.3997,,700
547573,2022-09-16 11:13:00,676.3738,669.6114,673.7573,34.0436,32.9042,45.5263,44.9539,38.3365,34.6641,,700
547574,2022-09-16 11:14:00,676.5259,669.6622,673.64,37.2504,35.0769,48.4338,43.9101,37.8672,34.8669,,700
547575,2022-09-16 11:15:00,676.7067,669.8408,673.3657,40.5313,37.5173,51.3636,43.2068,37.5927,35.1355,,700
547576,2022-09-16 11:16:00,676.7223,669.8663,673.4136,44.0107,40.5203,54.3109,42.4124,37.5277,35.4036,,700
547577,2022-09-16 11:17:00,676.6614,669.8208,673.6108,,43.7838,57.2664,42.5125,37.3406,35.6652,,700
547578,2022-09-16 11:18:00,676.5522,669.8335,674.1099,51.4787,47.2289,60.7958,42.6192,,35.8646,,700
547579,2022-09-16 11:19:00,676.4216,,,55.5196,50.7545,64.5798,42.7062,37.1731,36.0676,,700
547580,2022-09-16 11:20:00,676.5713,670.1302,674.6786,59.7671,55.2749,69.3339,42.9176,37.1677,,,700
547581,2022-09-16 11:21:00,676.8477,670.4876,674.2992,,60.2449,74.5261,43.1534,37.1814,36.4686,,700
547582,2022-09-16 11:22:00,,,,,,,,,,,700
547583,2022-09-16 11:23:00,676.6514,670.3327,674.0016,71.9088,68.3157,82.2916,43.2371,37.5766,36.8554,,700
547584,2022-09-16 11:24:00,676.7949,670.7725,674.3997,79.2409,75.6494,89.4961,43.5474,37.6764,37.0663,,700
547585,2022-09-16 11:25:00,677.2144,671.6053,675.1084,84.8834,81.2368,,43.7999,37.7566,37.2665,,700
547586,2022-09-16 11:26:00,677.3863,,675.1904,,87.4283,101.7577,44.2385,37.9064,37.4667,,700
547587,2022-09-16 11:27:00,677.4524,,675.0047,97.8019,93.8778,108.7152,44.5637,38.1339,,,700
547588,2022-09-16 11:28:00,677.6643,671.0131,,104.7391,99.2119,114.6416,44.9227,38.2967,37.8672,,700
547589,2022-09-16 11:29:00,677.9376,671.4725,,111.8174,104.0756,120.1329,45.5019,,38.0664,,700
547590,2022-09-16 11:30:00,678.1878,671.6848,,118.6809,110.7028,126.7535,45.9074,38.5286,38.2664,,700
547591,2022-09-16 11:31:00,678.4282,671.7909,676.0017,125.4521,118.0889,133.8601,45.6066,38.7304,38.4667,,700
547592,2022-09-16 11:32:00,678.7125,671.7999,676.3892,130.3378,122.8144,138.9716,44.1778,39.02,38.4444,,700
547593,2022-09-16 11:33:00,679.0154,671.7676,676.7909,,126.4087,,43.3592,39.2644,38.3778,,700
547594,2022-09-16 11:34:00,678.7919,671.7914,676.5694,133.3581,125.8841,142.3647,42.3932,39.2633,38.3112,,700
547595,2022-09-16 11:35:00,678.3401,671.8396,676.0775,130.0615,123.5732,,41.6371,39.1061,38.2,,700
547596,2022-09-16 11:36:00,678.2655,671.8784,,121.2278,113.7699,,41.2533,39.0643,38.0748,,700
547597,2022-09-16 11:37:00,678.3497,671.9134,675.7873,110.0601,100.8083,118.2057,40.9363,38.7974,37.9257,,700
547598,2022-09-16 11:38:00,678.0715,671.5176,675.4458,,82.3588,99.8281,40.3086,38.7549,37.7342,,700
547599,2022-09-16 11:39:00,677.6347,670.9332,,,61.5082,78.5836,39.6959,38.7201,37.5333,,700
547600,2022-09-16 11:40:00,,670.6672,674.6759,63.9427,56.5662,73.2416,39.2594,38.4814,37.3335,,700
547601,2022-09-16 11:41:00,,670.5365,674.4183,65.1699,58.3821,74.6546,38.9172,38.4603,37.1328,,700
547602,2022-09-16 11:42:00,677.1501,670.1802,674.2435,73.7499,67.2525,82.7237,38.7062,38.2307,36.9999,,700
547603,2022-09-16 11:43:00,676.9258,669.7244,674.1051,85.5676,79.2292,93.7237,,37.9891,36.8752,,700
547604,2022-09-16 11:44:00,676.6391,669.7868,,85.8127,79.3051,94.2029,38.8417,37.8169,36.7246,,700
547605,2022-09-16 11:45:00,676.3259,670.0677,674.2844,81.1775,74.3623,90.2453,39.0414,37.9246,36.4746,,700
547606,2022-09-16 11:46:00,676.1965,669.8637,674.1621,83.8697,77.1169,92.6944,38.8735,37.75,,,700
547607,2022-09-16 11:47:00,676.1448,669.4543,673.9332,89.6639,83.1301,97.8557,38.7668,,36.2168,,700
547608,2022-09-16 11:48:00,676.97,670.1695,,155.9048,147.6542,165.0425,38.8352,37.2961,36.1168,,700
547609,2022-09-16 11:49:00,678.1742,671.3708,676.2768,248.2835,237.4791,259.0499,39.9874,,36.0,,700
547610,2022-09-16 11:50:00,678.7938,,676.8209,283.5501,272.0332,294.7372,42.7964,37.1303,35.8899,,700
547611,2022-09-16 11:51:00,679.1653,671.9159,676.9928,294.5732,283.1256,305.6685,44.6233,37.0133,35.8299,,700
547612,2022-09-16 11:52:00,679.0099,671.8003,676.6162,294.2836,282.8906,305.6809,45.8854,37.0511,35.7699,,700
547613,2022-09-16 11:53:00,678.6294,671.5884,676.0053,289.1614,277.8167,301.0291,46.9043,37.0021,35.7098,,700
547614,2022-09-16 11:54:00,,671.9112,676.4681,293.5157,282.2238,305.3356,46.8562,37.1433,35.8005,,700
547615,2022-09-16 11:55:00,679.2879,672.4594,,301.8684,290.6314,313.4219,46.5332,37.0234,35.7832,,700
547616,2022-09-16 11:56:00,678.7287,671.9902,676.6627,234.2869,224.5605,,47.5261,36.9563,35.8831,,700
547617,2022-09-16 11:57:00,677.7461,671.0953,675.2566,,127.3344,142.5206,44.8268,37.0365,35.7982,,700
547618,2022-09-16 11:58:00,677.6808,670.5766,674.8634,108.5985,,116.4975,42.2846,36.9378,35.8585,,700
547619,2022-09-16 11:59:00,678.0134,670.2211,674.9095,113.9188,108.1552,123.2665,41.0853,36.7869,35.8084,,700
547620,2022-09-16 12:00:00,678.0509,670.4603,674.9692,149.3862,141.9585,159.6998,,36.8701,35.7584,,700
547621,2022-09-16 12:01:00,677.9619,670.9543,675.0347,197.7696,187.6614,208.8422,40.9022,36.8053,35.7084,,700
547622,2022-09-16 12:02:00,677.6018,,,223.9009,213.4344,235.1109,42.3847,36.9797,35.7249,,700
547623,2022-09-16 12:03:00,677.1248,670.8113,675.4448,240.4503,230.6255,251.5302,44.8646,37.0131,35.7549,,700
547624,2022-09-16 12:04:00,677.0154,670.5021,675.3329,264.4383,254.8975,276.0106,44.6427,36.9943,35.7849,,700
547625,2022-09-16 12:05:00,,670.1332,675.0731,291.6456,282.2341,303.9797,43.7483,37.0869,35.8149,,700
547626,2022-09-16 12:06:00,677.0862,670.0271,674.6926,342.6255,332.2869,355.4656,45.8365,37.0903,,,700
547627,2022-09-16 12:07:00,,670.0352,674.2597,403.9459,392.2206,417.1807,47.9461,36.9838,,,700
547628,2022-09-16 12:08:00,676.1463,669.2203,673.0429,314.6801,304.4322,,49.8597,36.9832,35.9032,,700
547629,2022-09-16 12:09:00,674.7862,668.0517,671.4894,160.7104,153.1706,169.0308,45.8275,37.0042,35.9225,,700
547630,2022-09-16 12:10:00,674.4265,667.7491,671.3436,131.4549,124.6843,140.0959,43.0671,36.9912,35.9419,,700
547631,2022-09-16 12:11:00,674.4992,,671.8066,,149.2852,166.5056,41.8955,36.8231,35.9613,,700
547632,2022-09-16 12:12:00,675.1847,,672.4759,281.5382,272.3886,293.0752,42.8881,36.9402,35.9806,,700
547633,2022-09-16 12:13:00,,668.7243,673.2347,450.6783,438.2466,463.1188,49.5526,37.0263,36.0,,700
547634,2022-09-16 12:14:00,675.2676,668.2474,672.9741,371.9267,360.5443,382.7031,53.9246,37.1505,36.0193,,700
547635,2022-09-16 12:15:00,,667.3432,672.2763,186.89,178.4141,194.9016,,37.0464,36.0387,,700
547636,2022-09-16 12:16:00,673.6858,667.4351,672.2763,125.5958,,132.9071,46.1619,37.0455,,,700
547637,2022-09-16 12:17:00,674.4791,667.9489,672.5717,116.7073,109.7707,124.1928,44.4872,37.0668,36.0774,,700
547638,2022-09-16 12:18:00,675.4381,668.3402,673.0729,182.3829,173.5665,191.1638,42.7937,37.0365,36.0968,,700
547639,2022-09-16 12:19:00,676.4686,668.6785,,280.2737,268.5943,290.8345,41.9436,36.9798,36.0166,,700
547640,2022-09-16 12:20:00,677.0377,669.0746,674.4689,381.6507,368.7337,393.4864,46.5001,,35.9168,,700
547641,2022-09-16 12:21:00,677.4105,669.4953,675.3668,484.5118,471.0494,497.4074,51.0144,37.2081,36.0664,,700
547642,2022-09-16 12:22:00,677.5604,669.8168,675.8009,533.3858,,546.3646,56.5223,37.3132,36.1623,,700
547643,2022-09-16 12:23:00,677.6149,,676.0369,559.1885,544.8877,571.8331,,37.6338,36.2372,,700
547644,2022-09-16 12:24:00,677.4251,669.9771,675.4907,549.0316,535.0598,561.3568,60.2348,37.9764,36.3244,,700
547645,2022-09-16 12:25:00,,669.6901,674.6142,523.6958,510.3594,535.7079,61.7347,38.2434,36.4755,,700
547646,2022-09-16 12:26:00,676.1407,668.8765,673.4905,430.0564,416.7718,439.6016,60.2263,38.3586,36.7341,,700
547647,2022-09-16 12:27:00,674.8441,667.8328,672.2587,306.5642,293.0764,312.7013,55.4672,38.5805,36.9337,,700
547648,2022-09-16 12:28:00,675.6474,668.4951,673.3694,372.9484,358.4639,380.0006,,38.7961,37.1333,,700
547649,2022-09-16 12:29:00,677.3572,669.8941,675.4914,521.3112,505.4874,,51.2117,38.9249,37.3335,,700
547650,2022-09-16 12:30:00,677.0483,669.6701,675.4624,444.2345,,453.9312,56.0492,39.1303,37.5249,,700
547651,2022-09-16 12:31:00,675.8623,,674.4989,269.2112,257.7072,277.5029,51.9356,39.2811,37.6755,,700
547652,2022-09-16 12:32:00,677.1239,,675.5591,360.8704,348.0002,369.5864,48.1332,39.3502,37.8666,,700
547653,2022-09-16 12:33:00,679.4557,672.2424,677.5042,569.1231,553.0723,579.0635,53.0737,,37.9833,,700
547654,2022-09-16 12:34:00,679.3584,672.2236,677.68,527.9915,512.5516,538.2666,,39.5496,38.0834,,700
547655,2022-09-16 12:35:00,678.1951,671.2172,677.0794,377.4142,364.2492,387.6337,,39.6362,38.1998,,700
547656,2022-09-16 12:36:00,678.5292,671.2929,676.9368,442.2928,427.7632,452.5495,,39.7732,38.3244,,700
547657,2022-09-16 12:37:00,,671.8229,676.9867,597.6237,580.2016,607.9567,55.5147,39.8698,38.4747,,700
547658,2022-09-16 12:38:00,680.4219,,677.8668,646.8151,628.6501,657.4959,61.7328,39.9602,38.5997,,700
547659,2022-09-16 12:39:00,681.3377,,679.1025,650.5452,632.5581,661.6904,65.4558,39.9572,38.7326,,700
547660,2022-09-16 12:40:00,681.2343,673.0101,679.3866,654.3801,636.7274,666.1989,66.2893,39.3187,38.9991,,700
547661,2022-09-16 12:41:00,680.7065,672.7351,679.2745,658.2586,641.0055,670.8381,,39.1904,39.2667,,700
547662,2022-09-16 12:42:00,680.5382,,679.2382,660.5414,643.9596,673.3214,68.0021,39.1504,39.5333,,700
547663,2022-09-16 12:43:00,680.5274,672.6653,679.2351,662.1244,,674.8592,68.4542,39.2579,39.7994,,700
547664,2022-09-16 12:44:00,680.3965,672.9932,679.3881,656.2599,641.4818,669.9269,,39.3397,40.0668,,700
547665,2022-09-16 12:45:00,680.2126,673.4618,679.6098,647.1167,633.45,662.1461,69.1295,39.4758,,,700
547666,2022-09-16 12:46:00,679.6761,672.6048,678.8571,,595.0403,,68.5145,39.7091,,,700
547667,2022-09-16 12:47:00,678.9889,671.1812,677.6879,556.1782,543.6459,570.3838,65.6095,39.7647,40.7328,,700
547668,2022-09-16 12:48:00,678.8682,670.9103,677.4817,582.1947,568.6996,,65.4257,39.9491,40.9335,,700
547669,2022-09-16 12:49:00,678.9945,,677.6955,642.1714,,656.1536,67.7428,40.2164,41.1333,,700
547670,2022-09-16 12:50:00,678.6979,671.0466,677.2273,664.7974,650.0393,679.1764,69.0856,40.3545,,,700
547671,2022-09-16 12:51:00,678.2192,670.8102,676.4653,,657.7265,686.2826,68.6056,40.7776,41.5252,,700
547672,2022-09-16 12:52:00,678.8482,671.3587,677.0761,671.3627,658.0284,686.3289,69.9708,40.8595,41.6751,,700
547673,2022-09-16 12:53:00,679.9496,,678.2724,668.6138,655.1803,683.3639,70.9593,40.8571,,,700
547674,2022-09-16 12:54:00,,672.3795,678.7894,,656.6951,685.0562,71.4779,40.99,42.0656,,700
547675,2022-09-16 12:55:00,679.6369,672.1925,679.0108,673.2805,660.1082,688.7749,72.0727,41.2461,42.2661,,700
547676,2022-09-16 12:56:00,679.5963,672.4556,679.1705,677.1947,664.4432,694.4051,72.4332,41.2765,42.3998,,700
547677,2022-09-16 12:57:00,679.6998,,,681.3934,669.1682,700.8437,73.0571,41.3336,42.5248,,700
547678,2022-09-16 12:58:00,679.2577,672.3831,678.7073,683.1422,669.8872,700.8574,73.5425,41.6203,42.6747,,700
547679,2022-09-16 12:59:00,678.5802,671.4348,677.7956,683.8339,668.8779,698.0989,73.8035,,,,700
547680,2022-09-16 13:00:00,678.5035,671.2226,677.6283,685.2571,670.2052,698.8439,73.1058,42.0339,43.0,,700
547681,2022-09-16 13:01:00,678.6871,671.3292,677.7833,686.9972,672.5446,701.1062,65.8118,41.9532,43.1256,,700
547682,2022-09-16 13:02:00,678.9077,671.5821,678.1536,692.3822,677.9672,706.6619,70.4527,42.1413,43.2755,,700
547683,2022-09-16 13:03:00,679.1442,671.8975,,699.3267,684.7091,713.6268,72.4456,42.3436,43.3998,,700
547684,2022-09-16 13:04:00,678.9858,671.5654,678.4479,,688.4743,717.8695,,42.5431,43.5161,,700
547685,2022-09-16 13:05:00,678.6606,670.9598,678.0133,705.2979,690.9815,720.9618,75.2507,42.6668,43.6164,,700
547686,2022-09-16 13:06:00,678.6652,670.9912,677.7517,707.1694,692.7531,,75.8857,42.8237,43.7251,,700
547687,2022-09-16 13:07:00,678.8143,671.3017,677.5659,708.8553,694.2023,724.3057,76.7053,42.8608,43.8754,,700
547688,2022-09-16 13:08:00,679.0533,671.4722,677.6629,710.0083,695.4266,725.3871,76.9777,43.0385,43.9834,,700
547689,2022-09-16 13:09:00,679.3311,671.5822,677.8823,710.9306,696.5536,726.3234,77.4659,43.1166,44.0832,,700
547690,2022-09-16 13:10:00,678.8801,671.3757,677.9916,714.8919,700.5304,730.2333,77.7632,43.2705,44.2667,,700
547691,2022-09-16 13:11:00,678.1225,,678.0545,720.1319,705.7063,735.3942,78.3222,43.3242,44.3834,,700
547692,2022-09-16 13:12:00,677.9576,,677.9332,723.6263,709.1164,738.7627,78.5494,43.4857,44.4836,,700
547693,2022-09-16 13:13:00,678.0512,671.0136,677.7315,726.3592,711.7562,741.3494,79.1564,43.7643,44.6002,,700
547694,2022-09-16 13:14:00,678.1018,671.0335,677.6027,731.7087,717.1645,746.73,79.5715,43.9176,44.7167,,700
547695,2022-09-16 13:15:00,,671.0416,677.5049,738.1678,723.7468,753.2953,80.3098,44.0007,44.8166,,700
547696,2022-09-16 13:16:00,678.1756,670.9076,677.4068,739.8152,725.0594,754.6545,81.2958,44.0572,44.9249,,700
547697,2022-09-16 13:17:00,678.2212,,677.3087,739.3477,724.0556,753.7251,81.6471,44.1296,45.0749,,700
547698,2022-09-16 13:18:00,678.3922,670.9826,677.6276,735.4925,720.9679,750.4687,81.9439,44.4007,,,700
547699,2022-09-16 13:19:00,678.6159,671.4511,678.1218,730.2129,717.0041,746.2339,81.6967,44.4562,45.2828,,700
547700,2022-09-16 13:20:00,678.5509,671.3917,678.1143,731.8414,718.3085,747.5646,81.6902,44.5762,45.3994,,700
547701,2022-09-16 13:21:00,678.3619,671.1058,677.8914,736.4333,,751.2826,82.1785,44.8402,45.5163,,700
547702,2022-09-16 13:22:00,679.0356,671.5664,678.1373,738.2393,723.6594,753.2514,82.2353,44.9013,45.6166,,700
547703,2022-09-16 13:23:00,680.0868,672.3537,678.5883,738.8264,724.6677,754.4547,82.2877,44.9977,45.7144,,700
547704,2022-09-16 13:24:00,680.4042,,679.0837,737.9391,724.3751,754.4165,82.1962,45.2202,45.8,,700
547705,2022-09-16 13:25:00,680.4043,672.6078,679.5982,736.4144,723.52,753.8418,82.3064,45.2185,45.8856,,700
547706,2022-09-16 13:26:00,680.2646,672.5975,679.4884,735.5717,722.5558,752.9401,82.5532,45.3032,45.9624,,700
547707,2022-09-16 13:27:00,680.0652,672.5786,679.1119,735.0201,721.5449,751.8987,82.5502,45.3962,46.0374,,700
547708,2022-09-16 13:28:00,680.0285,,679.2584,735.5207,722.1758,752.8154,82.81,45.4204,46.1141,,700
547709,2022-09-16 13:29:00,680.0628,672.8168,679.6326,736.4795,723.5217,754.5851,83.0624,45.4912,46.1999,,700
547710,2022-09-16 13:30:00,680.4327,673.0002,679.8881,737.9749,,,83.0515,45.7866,46.2858,,700
547711,2022-09-16 13:31:00,681.2904,673.2412,679.9711,740.2496,726.2629,756.0847,83.0349,45.8269,46.3417,,700
547712,2022-09-16 13:32:00,681.2769,673.2425,679.8612,738.7708,724.6575,754.4632,,,46.3917,,700
547713,2022-09-16 13:33:00,680.8852,673.1397,679.6675,735.6625,721.7557,751.9987,,45.8827,46.4416,,700
547714,2022-09-16 13:34:00,681.0352,,679.9289,739.9833,725.8965,756.6367,,45.9669,46.4916,,700
547715,2022-09-16 13:35:00,681.4138,673.8354,680.3823,,733.0092,764.2718,83.6501,46.1244,46.5454,,700
547716,2022-09-16 13:36:00,681.5603,673.7247,,,736.9451,768.1093,84.1844,46.1504,46.5999,,700
547717,2022-09-16 13:37:00,681.6101,673.3901,680.1589,753.6581,739.5572,770.3641,84.4113,46.6576,46.6544,,700
547718,2022-09-16 13:38:00,681.9917,674.0986,680.8065,754.1884,740.0946,,85.1566,46.8435,46.7139,,700
547719,2022-09-16 13:39:00,682.5145,675.2508,681.8185,753.9406,739.7498,771.2288,84.9662,46.5407,46.7996,,700
547720,2022-09-16 13:40:00,682.1137,674.9648,681.8288,752.1351,,770.5716,85.0012,46.5321,46.8852,,700
547721,2022-09-16 13:41:00,681.3123,,681.4044,,737.1034,769.5805,85.1557,46.7161,46.9828,,700
547722,2022-09-16 13:42:00,680.8742,673.5094,,726.2065,712.7363,744.9925,85.4885,46.4903,47.0829,,700
547723,2022-09-16 13:43:00,680.5917,673.1197,680.1744,693.7859,678.5813,710.3055,84.9438,46.9556,47.1831,,700
547724,2022-09-16 13:44:00,680.7233,673.1488,680.3383,705.5412,690.8538,724.2733,83.5655,46.8499,47.2832,,700
547725,2022-09-16 13:45:00,,,680.8513,736.2819,723.0795,759.1515,85.3969,46.8264,47.4001,,700
547726,2022-09-16 13:46:00,681.6984,673.8601,681.1136,743.7582,,769.6216,85.3823,46.7915,,,700
547727,2022-09-16 13:47:00,682.5172,674.4884,681.2676,741.1979,728.8555,769.5616,84.9449,46.9145,,,700
547728,2022-09-16 13:48:00,682.6348,674.6811,681.1781,744.5522,733.5271,773.5271,85.4149,47.2013,47.7145,,700
547729,2022-09-16 13:49:00,682.4489,,680.9832,,741.2254,,85.0986,47.3244,47.8,,700
547730,2022-09-16 13:50:00,682.4475,674.5669,681.2855,736.6538,726.5612,764.9098,85.6547,47.6622,47.8854,,700
547731,2022-09-16 13:51:00,682.5264,674.3957,681.8039,714.2627,702.1757,,85.5842,47.3781,47.9624,,700
547732,2022-09-16 13:52:00,682.6387,674.5116,681.9313,721.3408,708.8145,748.6002,85.0675,47.4567,48.0375,,700
547733,2022-09-16 13:53:00,682.7652,674.7487,681.8936,740.8709,728.5624,767.9021,85.3589,47.7495,48.1101,,700
547734,2022-09-16 13:54:00,682.7004,674.7434,681.9845,746.5176,733.9721,773.7107,85.2212,47.5005,48.1701,,700
547735,2022-09-16 13:55:00,682.5529,674.6336,682.1309,746.1795,733.2011,773.7027,85.1269,47.7027,48.2302,,700
547736,2022-09-16 13:56:00,682.3118,674.3444,681.9908,742.6868,729.8161,770.2357,85.6722,47.8366,48.2902,,700
547737,2022-09-16 13:57:00,682.0299,673.9773,681.7266,737.8268,725.2983,765.2696,85.2656,47.7634,48.2999,,700
547738,2022-09-16 13:58:00,681.9462,673.8682,681.6481,736.3826,723.9558,763.7938,,47.9559,48.2999,,700
547739,2022-09-16 13:59:00,,,,,,,,,,,700
547740,2022-09-16 14:00:00,,,,,,,,,,,700
547741,2022-09-16 14:01:00,,,,,,,,,,,700
547742,2022-09-16 14:02:00,,,,,,,,,,,700
547743,2022-09-16 14:03:00,,,,,,,,,,,700
547744,2022-09-16 14:04:00,,,,,,,,,,,700
547745,2022-09-16 14:05:00,,,,,,,,,,,700
547746,2022-09-16 14:06:00,,,,,,,,,,,700
547747,2022-09-16 14:07:00,,,,,,,,,,,700
547748,2022-09-16 14:08:00,,,,,,,,,,,700
547749,2022-09-16 14:09:00,,,,,,,,,,,700
547750,2022-09-16 14:10:00,,,,,,,,,,,700
547751,2022-09-16 14:11:00,,,,,,,,,,,700
547752,2022-09-16 14:12:00,,,,,,,,,,,700
547753,2022-09-16 14:13:00,,,,,,,,,,,700
547754,2022-09-16 14:14:00,,,,,,,,,,,700
547755,2022-09-16 14:15:00,,,,,,,,,,,700
547756,2022-09-16 14:16:00,,,,,,,,,,,700
547757,2022-09-16 14:17:00,,,,,,,,,,,700
547758,2022-09-16 14:18:00,,,,,,,,,,,700
547759,2022-09-16 14:19:00,,,,,,,,,,,700
547760,2022-09-16 14:20:00,,,,,,,,,,,700
547761,2022-09-16 14:21:00,,,,,,,,,,,700
547762,2022-09-16 14:22:00,,,,,,,,,,,700
547763,2022-09-16 14:23:00,,,,,,,,,,,700
547764,2022-09-16 14:24:00,,,,,,,,,,,700
547765,2022-09-16 14:25:00,,,,,,,,,,,700
547766,2022-09-16 14:26:00,,,,,,,,,,,700
547767,2022-09-16 14:27:00,,,,,,,,,,,700
547768,2022-09-16 14:28:00,,,,,,,,,,,700
547769,2022-09-16 14:29:00,,,,,,,,,,,700
547770,2022-09-16 14:30:00,,,,,,,,,,,700
547771,2022-09-16 14:31:00,,,,,,,,,,,700
547772,2022-09-16 14:32:00,,,,,,,,,,,700
547773,2022-09-16 14:33:00,,,,,,,,,,,700
547774,2022-09-16 14:34:00,,,,,,,,,,,700
547775,2022-09-16 14:35:00,,,,,,,,,,,700
547776,2022-09-16 14:36:00,,,,,,,,,,,700
547777,2022-09-16 14:37:00,,,,,,,,,,,700
547778,2022-09-16 14:38:00,,,,,,,,,,,700
547779,2022-09-16 14:39:00,,,,,,,,,,,700
547780,2022-09-16 14:40:00,,,,,,,,,,,700
547781,2022-09-16 14:41:00,,,,,,,,,,,700
547782,2022-09-16 14:42:00,,,,,,,,,,,700
547783,2022-09-16 14:43:00,,,,,,,,,,,700
547784,2022-09-16 14:44:00,,,,,,,,,,,700
547785,2022-09-16 14:45:00,,,,,,,,,,,700
547786,2022-09-16 14:46:00,,,,,,,,,,,700
547787,2022-09-16 14:47:00,,,,,,,,,,,700
547788,2022-09-16 14:48:00,,,,,,,,,,,700
547789,2022-09-16 14:49:00,,,,,,,,,,,700
547790,2022-09-16 14:50:00,,,,,,,,,,,700
547791,2022-09-16 14:51:00,,,,,,,,,,,700
547792,2022-09-16 14:52:00,,,,,,,,,,,700
547793,2022-09-16 14:53:00,,,,,,,,,,,700
547794,2022-09-16 14:54:00,,,,,,,,,,,700
547795,2022-09-16 14:55:00,,,,,,,,,,,700
547796,2022-09-16 14:56:00,,,,,,,,,,,700
547797,2022-09-16 14:57:00,,,,,,,,,,,700
547798,2022-09-16 14:58:00,,,,,,,,,,,700
547799,2022-09-16 14:59:00,,,,,,,,,,,700
547800,2022-09-16 15:00:00,,,,,,,,,,,700
547801,2022-09-16 15:01:00,,,,,,,,,,,700
547802,2022-09-16 15:02:00,,,,,,,,,,,700
547803,2022-09-16 15:03:00,,,,,,,,,,,700
547804,2022-09-16 15:04:00,,,,,,,,,,,700
547805,2022-09-16 15:05:00,,,,,,,,,,,700
547806,2022-09-16 15:06:00,,,,,,,,,,,700
547807,2022-09-16 15:07:00,,,,,,,,,,,700
547808,2022-09-16 15:08:00,,,,,,,,,,,700
547809,2022-09-16 15:09:00,,,,,,,,,,,700
547810,2022-09-16 15:10:00,,,,,,,,,,,700
547811,2022-09-16 15:11:00,,,,,,,,,,,700
547812,2022-09-16 15:12:00,,,,,,,,,,,700
547813,2022-09-16 15:13:00,,,,,,,,,,,700
547814,2022-09-16 15:14:00,,,,,,,,,,,700
547815,2022-09-16 15:15:00,,,,,,,,,,,700
547816,2022-09-16 15:16:00,,,,,,,,,,,700
547817,2022-09-16 15:17:00,,,,,,,,,,,700
547818,2022-09-16 15:18:00,,,,,,,,,,,700
547819,2022-09-16 15:19:00,,,,,,,,,,,700
547820,2022-09-16 15:20:00,,,,,,,,,,,700
547821,2022-09-16 15:21:00,,,,,,,,,,,700
547822,2022-09-16 15:22:00,,,,,,,,,,,700
547823,2022-09-16 15:23:00,,,,,,,,,,,700
547824,2022-09-16 15:24:00,,,,,,,,,,,700
547825,2022-09-16 15:25:00,,,,,,,,,,,700
547826,2022-09-16 15:26:00,,,,,,,,,,,700
547827,2022-09-16 15:27:00,,,,,,,,,,,700
547828,2022-09-16 15:28:00,,,,,,,,,,,700
547829,2022-09-16 15:29:00,,,,,,,,,,,700
547830,2022-09-16 15:30:00,,,,,,,,,,,700
547831,2022-09-16 15:31:00,,,,,,,,,,,700
547832,2022-09-16 15:32:00,,,,,,,,,,,700
547833,2022-09-16 15:33:00,,,,,,,,,,,700
547834,2022-09-16 15:34:00,,,,,,,,,,,700
547835,2022-09-16 15:35:00,,,,,,,,,,,700
547836,2022-09-16 15:36:00,,,,,,,,,,,700
547837,2022-09-16 15:37:00,,,,,,,,,,,700
547838,2022-09-16 15:38:00,,,,,,,,,,,700
547839,2022-09-16 15:39:00,,,,,,,,,,,700
547840,2022-09-16 15:40:00,,,,,,,,,,,700
547841,2022-09-16 15:41:00,,,,,,,,,,,700
547842,2022-09-16 15:42:00,,,,,,,,,,,700
547843,2022-09-16 15:43:00,,,,,,,,,,,700
547844,2022-09-16 15:44:00,,,,,,,,,,,700
547845,2022-09-16 15:45:00,,,,,,,,,,,700
547846,2022-09-16 15:46:00,,,,,,,,,,,700
547847,2022-09-16 15:47:00,,,,,,,,,,,700
547848,2022-09-16 15:48:00,,,,,,,,,,,700
547849,2022-09-16 15:49:00,,,,,,,,,,,700
547850,2022-09-16 15:50:00,,,,,,,,,,,700
547851,2022-09-16 15:51:00,,,,,,,,,,,700
547852,2022-09-16 15:52:00,,,,,,,,,,,700
547853,2022-09-16 15:53:00,,,,,,,,,,,700
547854,2022-09-16 15:54:00,,,,,,,,,,,700
547855,2022-09-16 15:55:00,,,,,,,,,,,700
547856,2022-09-16 15:56:00,,,,,,,,,,,700
547857,2022-09-16 15:57:00,,,,,,,,,,,700
547858,2022-09-16 15:58:00,,,,,,,,,,,700
547859,2022-09-16 15:59:00,,,,,,,,,,,700
547860,2022-09-16 16:00:00,,,,,,,,,,,700
547861,2022-09-16 16:01:00,,,,,,,,,,,700
547862,2022-09-16 16:02:00,,,,,,,,,,,700
547863,2022-09-16 16:03:00,,,,,,,,,,,700
547864,2022-09-16 16:04:00,,,,,,,,,,,700
547865,2022-09-16 16:05:00,,,,,,,,,,,700
547866,2022-09-16 16:06:00,,,,,,,,,,,700
547867,2022-09-16 16:07:00,,,,,,,,,,,700
547868,2022-09-16 16:08:00,,676.7467,,667.9848,642.3103,692.8613,,51.4774,52.3189,,700
547869,2022-09-16 16:09:00,,676.2701,,669.4414,643.1313,694.3994,85.2824,,52.3499,,700
547870,2022-09-16 16:10:00,,676.2122,,666.5325,640.2353,,85.0786,51.2259,,,700
547871,2022-09-16 16:11:00,,676.3427,,661.6582,,686.7671,85.3616,51.3945,52.4121,,700
547872,2022-09-16 16:12:00,,676.3535,,,632.5239,683.8116,85.2614,51.3775,52.4431,,700
547873,2022-09-16 16:13:00,,676.3109,,655.7191,630.0168,681.6769,85.1874,,52.4742,,700
547874,2022-09-16 16:14:00,,676.5536,,655.1208,629.9454,681.1634,85.1511,51.7003,52.5012,,700
547875,2022-09-16 16:15:00,,676.9238,,655.4267,630.9617,681.3738,85.4751,,52.5083,,700
547876,2022-09-16 16:16:00,,677.1015,,651.9435,628.5925,678.0717,85.3547,51.8661,52.5155,,700
547877,2022-09-16 16:17:00,,677.1902,,646.7042,624.6542,673.1416,85.1375,51.8262,52.5226,,700
547878,2022-09-16 16:18:00,,677.7935,,642.5585,,672.1836,85.4869,51.6544,52.5297,,700
547879,2022-09-16 16:19:00,,678.6291,,638.9063,615.7532,673.0175,85.2271,51.7978,52.5369,,700
547880,2022-09-16 16:20:00,,678.3874,,639.3778,615.9753,674.5758,84.8876,51.7452,,,700
547881,2022-09-16 16:21:00,,677.6653,,641.6883,618.3233,676.4571,84.9135,51.7303,52.5512,,700
547882,2022-09-16 16:22:00,,677.4156,,643.4469,620.0883,677.9843,,51.7859,52.5583,,700
547883,2022-09-16 16:23:00,,677.3843,,644.9506,,679.3478,,52.1605,52.5655,,700
547884,2022-09-16 16:24:00,,677.2934,,645.8607,622.6919,680.4571,85.4453,52.2235,52.5726,,700
547885,2022-09-16 16:25:00,,677.1758,,646.5039,623.6255,,85.1476,52.1046,52.5797,,700
547886,2022-09-16 16:26:00,,677.1855,,,622.0249,678.9934,85.1924,51.8759,52.5869,,700
547887,2022-09-16 16:27:00,,677.2526,,641.3381,619.2805,,85.2866,51.7661,,,700
547888,2022-09-16 16:28:00,,677.1192,,640.1099,618.4732,671.8224,84.9646,51.6219,52.6012,,700
547889,2022-09-16 16:29:00,,676.8932,,,618.5599,669.0675,84.8717,51.6813,52.6083,,700
547890,2022-09-16 16:30:00,,677.0757,,644.7044,623.3805,673.0543,84.8508,51.5165,52.6155,,700
547891,2022-09-16 16:31:00,,677.4447,,,630.3606,680.1167,84.6056,51.9357,52.6226,,700
547892,2022-09-16 16:32:00,,677.6816,,653.1917,630.5804,682.3422,84.4531,51.6666,52.6297,,700
547893,2022-09-16 16:33:00,,677.8581,,,627.7007,682.3502,85.3291,51.7228,52.6369,,700
547894,2022-09-16 16:34:00,,677.6802,,647.8019,622.7861,680.8165,85.1489,51.7269,,,700
547895,2022-09-16 16:35:00,,677.3392,,643.1051,616.9345,678.5729,84.9677,,52.6512,,700
547896,2022-09-16 16:36:00,,,,640.5728,615.4666,674.9685,84.5604,51.7735,52.6583,,700
547897,2022-09-16 16:37:00,,677.3489,,639.0429,616.0292,670.7339,84.5564,51.7614,52.6655,,700
547898,2022-09-16 16:38:00,,677.3504,,641.6102,619.0196,671.6687,,51.5523,52.6726,,700
547899,2022-09-16 16:39:00,,,,646.0221,,674.9311,84.5075,51.6337,52.6798,,700
547900,2022-09-16 16:40:00,,676.9311,,638.9087,616.5708,671.3421,84.6214,51.6987,52.6869,,700
547901,2022-09-16 16:41:00,,676.3806,,626.6622,605.3107,664.7016,84.6129,51.7288,,,700
547902,2022-09-16 16:42:00,,676.4931,,626.1265,605.0995,665.7709,83.9321,,52.7079,,700
547903,2022-09-16 16:43:00,,676.9072,,630.9167,609.9131,670.3465,83.6211,52.0434,52.7541,,700
547904,2022-09-16 16:44:00,,676.9189,,635.7674,614.8978,674.1191,83.7886,,52.8002,,700
547905,2022-09-16 16:45:00,,676.7497,,640.6452,619.9592,,84.1193,,52.8464,,700
547906,2022-09-16 16:46:00,,677.0741,,639.3885,617.9622,675.8613,84.0512,52.0609,52.8925,,700
547907,2022-09-16 16:47:00,,677.6211,,635.3653,,671.9001,84.4945,52.1516,52.8038,,700
547908,2022-09-16 16:48:00,,677.5605,,626.8589,604.9138,664.8386,,52.3274,52.9628,,700
547909,2022-09-16 16:49:00,,677.2248,,616.3221,595.8282,656.3729,84.3611,52.3046,53.0378,,700
547910,2022-09-16 16:50:00,,677.5713,,613.3065,592.8075,,83.9519,52.4272,53.1079,,700
547911,2022-09-16 16:51:00,,678.2247,,613.6738,592.5148,649.0219,83.5153,52.4038,53.1541,,700
547912,2022-09-16 16:52:00,,678.3762,,606.0322,586.7091,639.0675,83.3898,52.4379,53.2003,,700
547913,2022-09-16 16:53:00,,678.3013,,594.7771,,625.8834,83.6106,,53.2464,,700
547914,2022-09-16 16:54:00,,678.0014,,604.3847,586.4933,633.4573,82.2316,52.5215,53.2926,,700
547915,2022-09-16 16:55:00,,677.5978,,623.6181,602.1237,650.6088,82.2848,,53.2805,,700
547916,2022-09-16 16:56:00,,677.8118,,623.4165,604.8867,651.8919,83.1219,52.5191,53.2575,,700
547917,2022-09-16 16:57:00,,678.2991,,614.6164,,646.1546,82.9697,52.7237,53.2344,,700
547918,2022-09-16 16:58:00,,,,616.7169,605.4635,649.4781,83.2851,52.5624,53.2114,,700
547919,2022-09-16 16:59:00,,679.1871,,623.7325,611.8723,656.8872,,52.6227,53.1883,,700
547920,2022-09-16 17:00:00,,679.1235,,630.7757,618.1115,661.0782,83.3385,,53.1652,,700
547921,2022-09-16 17:01:00,,678.8333,,637.8315,624.2739,663.8095,84.5885,52.4577,53.1422,,700
547922,2022-09-16 17:02:00,,678.3165,,639.5566,624.1462,665.9799,84.1342,52.5672,53.1191,,700
547923,2022-09-16 17:03:00,,,,638.8463,621.1446,667.8941,84.6131,52.4419,53.0868,,700
547924,2022-09-16 17:04:00,,676.9719,,556.6794,,588.2008,85.1407,52.4978,53.0093,,700
547925,2022-09-16 17:05:00,,676.2003,,437.1732,415.2076,,84.8337,52.4079,52.9319,,700
547926,2022-09-16 17:06:00,,676.1076,,424.5001,402.7946,458.6592,79.9675,,52.8544,,700
547927,2022-09-16 17:07:00,,676.3285,,461.1522,440.7978,494.5425,80.6636,52.3428,52.7769,,700
547928,2022-09-16 17:08:00,,676.5494,,497.8044,,530.4257,81.3598,52.2806,52.6995,,700
547929,2022-09-16 17:09:00,,676.7702,,534.4565,516.8041,566.3089,82.0559,52.2184,,,700
547930,2022-09-16 17:10:00,,676.9911,,571.1087,554.8073,602.1921,82.7521,52.1563,52.5445,,700
547931,2022-09-16 17:11:00,,677.2119,,607.7609,592.8105,638.0753,83.4482,52.0941,52.4671,,700
547932,2022-09-16 17:12:00,,677.4328,,,630.8136,673.9585,84.1443,52.0319,52.3896,,700
547933,2022-09-16 17:13:00,,677.6536,,681.0652,668.8168,709.8418,84.8405,51.9697,52.3121,,700
547934,2022-09-16 17:14:00,,675.9473,,699.1407,678.8129,724.9099,86.1848,52.0483,52.0942,,700
547935,2022-09-16 17:15:00,684.7438,675.2142,684.0649,669.6874,651.5124,695.3612,86.3593,51.7725,52.0609,,700
547936,2022-09-16 17:16:00,685.0944,675.4834,,672.3468,655.5955,700.8987,86.2563,51.7328,52.0276,,700
547937,2022-09-16 17:17:00,,676.2038,,689.4652,673.8094,722.2339,76.6637,51.5407,51.9942,,700
547938,2022-09-16 17:18:00,,676.7772,,683.0816,665.5039,,82.7639,51.3255,51.9609,,700
547939,2022-09-16 17:19:00,,,,666.0736,645.2099,705.6449,85.7063,51.4808,51.9276,,700
547940,2022-09-16 17:20:00,,677.3582,,,640.8424,702.3123,85.5832,51.2316,52.0014,,700
547941,2022-09-16 17:21:00,,,,666.3509,643.8121,703.7823,85.7951,51.3791,52.1418,,700
547942,2022-09-16 17:22:00,,677.8927,,658.8746,635.9743,695.5511,86.0947,51.2305,52.1919,,700
547943,2022-09-16 17:23:00,,678.8989,,646.6187,623.3647,683.0365,85.5341,51.2994,,,700
547944,2022-09-16 17:24:00,,679.0351,,646.3306,622.3482,681.3359,84.6769,51.3327,52.2921,,700
547945,2022-09-16 17:25:00,,678.7849,,651.3578,626.4807,684.4382,84.7672,51.4625,52.2028,,700
547946,2022-09-16 17:26:00,,678.3233,,651.4537,626.7921,,84.8477,51.4978,52.1317,,700
547947,2022-09-16 17:27:00,,677.7674,,649.3503,625.3992,679.9061,85.3083,51.6062,52.3077,,700
547948,2022-09-16 17:28:00,,,,647.1774,623.4027,678.3912,85.2592,51.4226,52.3539,,700
547949,2022-09-16 17:29:00,,677.2364,,644.9728,,,,51.5229,52.4001,,700
547950,2022-09-16 17:30:00,,677.4502,,645.5594,621.7357,679.1551,84.6575,51.4165,52.4463,,700
547951,2022-09-16 17:31:00,,677.8588,,647.4225,,681.6589,85.2726,51.5294,52.4925,,700
547952,2022-09-16 17:32:00,,677.9961,,640.4604,616.4749,676.0696,,51.4878,52.5334,,700
547953,2022-09-16 17:33:00,,678.0107,,,605.1778,666.8203,84.6122,51.7541,52.5734,,700
547954,2022-09-16 17:34:00,,678.1399,,627.2124,602.2999,663.7017,84.2747,51.9069,52.6134,,700
547955,2022-09-16 17:35:00,,,,628.9182,603.3117,663.4156,84.0096,51.8342,52.6533,,700
547956,2022-09-16 17:36:00,,678.6268,,627.7066,602.0091,663.0895,83.8072,51.7915,52.6933,,700
547957,2022-09-16 17:37:00,,678.9876,,625.1636,599.6503,662.7452,83.6463,51.8342,52.7278,,700
547958,2022-09-16 17:38:00,,679.2381,,628.5254,603.2892,666.9637,83.6849,51.8606,52.7611,,700
547959,2022-09-16 17:39:00,,679.4396,,634.5097,609.5917,673.2086,83.5157,51.7767,52.7945,,700
547960,2022-09-16 17:40:00,,679.6282,,632.4145,607.5291,670.2216,84.0915,51.9538,52.8279,,700
547961,2022-09-16 17:41:00,,679.8108,,626.5993,601.6148,662.9838,83.7958,52.0788,52.8613,,700
547962,2022-09-16 17:42:00,,679.5362,,625.5188,601.1621,659.1744,,51.9189,52.8946,,700
547963,2022-09-16 17:43:00,,679.0566,,626.5619,603.1589,656.9027,80.4948,52.1422,52.8703,,700
547964,2022-09-16 17:44:00,,678.2796,,610.3076,587.5197,639.6126,80.7721,52.0242,,,700
547965,2022-09-16 17:45:00,,677.3665,,586.1426,563.8149,615.4542,77.2638,52.0994,52.7997,,700
547966,2022-09-16 17:46:00,,677.4801,,562.25,544.0577,592.6852,78.1955,52.0519,52.7644,,700
547967,2022-09-16 17:47:00,,678.0661,,538.4828,526.1166,570.5555,77.8229,52.0883,52.7291,,700
547968,2022-09-16 17:48:00,,,,533.1407,524.6154,564.6411,76.5561,52.1741,52.6968,,700
547969,2022-09-16 17:49:00,,678.1872,,536.1798,530.5923,566.1026,75.8512,52.1524,52.6786,,700
547970,2022-09-16 17:50:00,,677.9309,,,588.7837,627.5928,76.9348,51.9512,52.6605,,700
547971,2022-09-16 17:51:00,,677.5758,,685.6482,670.4685,,80.4401,52.0051,52.6423,,700
547972,2022-09-16 17:52:00,,,,694.6349,676.4515,726.1805,85.3026,52.0804,52.6241,,700
547973,2022-09-16 17:53:00,,675.1648,683.6878,667.4057,647.6932,700.2843,86.3027,52.0193,52.6059,,700
547974,2022-09-16 17:54:00,,674.3678,682.8597,647.7705,629.0021,,82.2211,52.1864,52.5878,,700
547975,2022-09-16 17:55:00,682.7288,,682.1146,631.5784,614.8755,,71.5493,52.1643,52.5696,,700
547976,2022-09-16 17:56:00,,672.7066,680.7214,480.7658,468.6892,506.1588,73.4192,52.1244,52.5514,,700
547977,2022-09-16 17:57:00,679.1797,671.3284,679.0422,270.5233,264.2035,293.3003,65.1029,51.9277,52.5332,,700
547978,2022-09-16 17:58:00,678.6538,670.9211,678.7135,228.4778,220.5349,250.1026,61.7756,,52.5151,,700
547979,2022-09-16 17:59:00,678.7701,670.9518,678.9941,262.3186,249.4229,283.4516,61.6725,51.9483,52.4831,,700
547980,2022-09-16 18:00:00,679.5022,671.2995,679.3887,279.6647,,300.3043,60.7082,51.8944,52.3829,,700
547981,2022-09-16 18:01:00,680.5048,671.7866,679.8335,289.7647,273.4344,309.9104,61.66,,52.2658,,700
547982,2022-09-16 18:02:00,681.5448,672.6126,680.8554,442.3865,428.1436,468.2546,59.7897,51.5625,,,700
547983,2022-09-16 18:03:00,682.6012,,682.1318,657.8871,647.1532,692.2204,64.0253,51.4115,51.8654,,700
547984,2022-09-16 18:04:00,,674.4873,683.1427,716.5875,704.4767,754.0429,76.3518,,51.6746,,700
547985,2022-09-16 18:05:00,684.5024,675.3529,684.0361,705.8885,690.2386,744.1013,82.7668,51.5946,51.5238,,700
547986,2022-09-16 18:06:00,683.5457,674.8226,683.0649,539.9637,525.8296,572.5383,85.2959,51.4258,51.4703,,700
547987,2022-09-16 18:07:00,681.7502,673.6721,681.2653,305.0733,294.7008,329.1681,79.8976,51.1725,,,700
547988,2022-09-16 18:08:00,682.4669,,681.9707,406.3998,396.5649,433.4806,68.2461,51.1087,51.3997,,700
547989,2022-09-16 18:09:00,684.3407,675.3754,683.83,662.5763,651.7939,697.9237,68.7802,51.1122,51.3645,,700
547990,2022-09-16 18:10:00,685.2703,675.6983,,731.1146,715.0583,765.7537,80.8264,51.1215,51.3292,,700
547991,2022-09-16 18:11:00,,675.6164,,715.6085,692.3405,745.5195,85.2102,50.9903,51.2936,,700
547992,2022-09-16 18:12:00,684.5325,674.9419,682.9019,537.8932,515.1524,561.1323,85.7788,50.9181,,,700
547993,2022-09-16 18:13:00,682.4878,673.9965,680.5708,286.0675,267.3896,301.7468,,50.8702,51.2185,,700
547994,2022-09-16 18:14:00,681.5849,673.4713,,270.7103,255.7637,288.7599,65.0845,50.7989,,,700
547995,2022-09-16 18:15:00,681.1891,673.1329,680.3236,360.3872,349.0246,,62.9709,50.6816,51.1434,,700
547996,2022-09-16 18:16:00,681.3921,673.2318,680.5367,338.4244,325.0256,361.9513,62.9734,50.6611,51.1059,,700
547997,2022-09-16 18:17:00,681.8677,673.5297,680.7204,265.6551,247.6625,284.1988,58.1266,50.4339,,,700
547998,2022-09-16 18:18:00,683.4273,674.8883,682.2727,429.2064,409.3128,451.8371,65.8566,50.4746,50.8738,,700
547999,2022-09-16 18:19:00,,676.7236,,698.9891,678.4051,729.7842,79.2892,50.6483,50.7246,,700
548000,2022-09-16 18:20:00,,676.7752,,678.8124,,710.4422,,50.4392,50.7455,,700
548001,2022-09-16 18:21:00,684.9885,,684.0098,527.7777,508.7152,556.9345,86.1947,50.4311,50.8001,,700
548002,2022-09-16 18:22:00,685.0875,675.9349,,534.2365,,565.0952,77.5081,,50.8547,,700
548003,2022-09-16 18:23:00,,676.1454,,611.0295,591.4906,645.4547,85.8412,50.3733,50.9146,,700
548004,2022-09-16 18:24:00,,676.1571,,638.9999,,673.7371,85.1112,50.4656,51.0002,,700
548005,2022-09-16 18:25:00,,676.0783,,644.7236,626.8965,678.2902,86.1148,50.2822,51.0858,,700
548006,2022-09-16 18:26:00,,675.7339,,557.0182,539.9327,586.5619,,50.5977,51.2006,,700
548007,2022-09-16 18:27:00,684.1605,675.2681,683.1145,426.5898,410.0809,450.8061,85.4647,50.6075,51.3262,,700
548008,2022-09-16 18:28:00,685.3006,676.0875,,476.2072,458.1093,502.3693,82.0977,50.7364,51.4754,,700
548009,2022-09-16 18:29:00,,677.4784,,605.8777,585.2278,637.2193,86.2084,51.0317,51.5836,,700
548010,2022-09-16 18:30:00,,677.8334,,,629.2561,683.4109,86.0019,51.0355,51.6837,,700
548011,2022-09-16 18:31:00,,,,655.9779,634.9883,688.74,85.8302,51.2324,51.8004,,700
548012,2022-09-16 18:32:00,,677.3111,,651.9861,631.3002,687.0153,85.9314,,51.9253,,700
548013,2022-09-16 18:33:00,,676.7868,,643.7566,623.3869,682.1267,85.8362,51.2385,52.0752,,700
548014,2022-09-16 18:34:00,,676.8418,,641.1866,618.8094,678.6911,85.4016,51.2116,52.0043,,700
548015,2022-09-16 18:35:00,,677.1576,,641.1636,615.7333,675.9094,85.5023,,52.1837,,700
548016,2022-09-16 18:36:00,,676.9406,,637.5893,,675.4719,85.5664,51.3035,52.2836,,700
548017,2022-09-16 18:37:00,,,,,611.4274,676.1111,85.6602,51.3862,52.3626,,700
548018,2022-09-16 18:38:00,684.7871,675.05,683.7732,494.1917,471.7622,532.6697,84.8889,,52.4376,,700
548019,2022-09-16 18:39:00,682.5131,673.1886,681.4839,296.5629,,324.8339,80.8567,51.8642,52.5053,,700
548020,2022-09-16 18:40:00,682.7232,673.1202,681.5726,402.7291,375.2453,430.4331,71.5333,51.7939,52.5369,,700
548021,2022-09-16 18:41:00,684.0675,673.8703,,647.5995,619.5882,679.1379,80.6725,51.8593,52.5685,,700
548022,2022-09-16 18:42:00,684.6254,674.3545,683.3629,690.8519,664.4158,724.4994,,51.7971,52.6001,,700
548023,2022-09-16 18:43:00,684.8281,674.7187,683.7264,643.0406,619.1295,,86.4884,51.9619,52.6317,,700
548024,2022-09-16 18:44:00,685.0768,675.1146,683.8911,626.6427,603.3659,660.7077,86.2595,51.6936,52.6633,,700
548025,2022-09-16 18:45:00,685.3462,675.5249,683.9658,624.4692,600.9707,656.6067,85.8989,51.7429,52.6949,,700
548026,2022-09-16 18:46:00,,675.5942,,621.2323,597.3155,,,51.8758,,,700
548027,2022-09-16 18:47:00,685.3907,675.5108,683.9989,617.5185,593.0955,650.0751,84.9009,51.8866,,,700
548028,2022-09-16 18:48:00,685.1866,675.2913,683.9457,619.0564,593.9935,652.9167,84.0658,52.0653,52.8421,,700
548029,2022-09-16 18:49:00,684.9016,,683.8661,622.9389,597.1763,658.4166,84.3087,52.0151,52.8921,,700
548030,2022-09-16 18:50:00,684.9731,674.8288,683.7699,619.9322,593.4273,657.3482,,52.2093,52.9632,,700
548031,2022-09-16 18:51:00,685.2095,,683.6659,613.74,,653.2429,,,53.0381,,700
548032,2022-09-16 18:52:00,,674.8182,683.8225,609.4751,,646.6776,83.9913,,53.1116,,700
548033,2022-09-16 18:53:00,684.3328,675.0627,,606.0768,583.8307,639.0063,83.5847,52.4344,53.1783,,700
548034,2022-09-16 18:54:00,684.7043,675.2714,,606.3354,583.6165,637.3379,83.1373,52.4724,,,700
548035,2022-09-16 18:55:00,,,,608.2211,583.4349,638.3405,83.1777,52.6209,,,700
548036,2022-09-16 18:56:00,,,,608.5737,583.2091,639.5167,83.3319,52.6273,53.4007,,700
548037,2022-09-16 18:57:00,,677.2143,,608.2509,,640.7692,82.9231,52.8054,53.4864,,700
548038,2022-09-16 18:58:00,,676.8624,,606.5134,583.42,640.0635,83.4222,,53.3342,,700
548039,2022-09-16 18:59:00,684.8219,675.8944,683.8524,604.1306,584.1959,638.4645,83.8795,52.8603,53.4958,,700
548040,2022-09-16 19:00:00,684.2993,675.3067,,575.5606,557.4124,,83.0487,,53.4708,,700
548041,2022-09-16 19:01:00,684.2174,674.8935,683.0626,534.9848,517.9939,566.4628,76.0378,,53.4457,,700
548042,2022-09-16 19:02:00,683.1666,673.9717,682.0974,518.0112,502.2876,552.2828,78.9116,,53.4207,,700
548043,2022-09-16 19:03:00,,672.8195,680.8039,511.7275,497.3211,550.8916,82.2735,,53.3957,,700
548044,2022-09-16 19:04:00,680.4472,671.8919,679.6105,404.4095,390.1335,439.6362,77.1263,,53.3706,,700
548045,2022-09-16 19:05:00,679.3357,671.0667,678.4628,251.0767,236.3905,278.3447,68.0252,,53.3456,,700
548046,2022-09-16 19:06:00,679.1464,670.9473,678.1161,198.0784,184.2356,220.7683,63.8922,,53.3206,,700
548047,2022-09-16 19:07:00,,671.1454,678.1299,,177.7906,209.8589,61.0926,52.7983,53.2649,,700
548048,2022-09-16 19:08:00,679.0196,670.6823,677.6216,185.2492,173.4722,203.4006,59.1614,52.7185,53.0744,,700
548049,2022-09-16 19:09:00,678.4102,669.9251,676.8811,,170.0994,198.9213,57.8563,52.4787,52.9244,,700
548050,2022-09-16 19:10:00,677.8295,,676.3489,172.9744,163.7396,191.1262,56.9275,,52.7324,,700
548051,2022-09-16 19:11:00,677.2618,669.1839,675.9113,162.1829,156.0235,181.8256,55.9292,,52.5333,,700
548052,2022-09-16 19:12:00,676.7946,668.9853,675.8243,159.7696,153.4452,179.3676,55.0868,51.9805,52.3332,,700
548053,2022-09-16 19:13:00,,668.8332,675.8996,161.2348,153.2454,,54.7837,52.6944,52.1313,,700
548054,2022-09-16 19:14:00,676.4426,668.8173,,159.9807,150.3671,,54.3805,,,,700
548055,2022-09-16 19:15:00,676.7355,668.8639,675.2785,157.4808,146.2615,,53.9045,,51.3973,,700
548056,2022-09-16 19:16:00,677.9091,670.0562,676.0034,157.9837,146.77,174.1065,53.46,,51.1318,,700
548057,2022-09-16 19:17:00,679.4762,671.7602,677.2229,159.8276,149.3391,174.8906,53.0936,,50.7977,,700
548058,2022-09-16 19:18:00,679.3367,671.7391,677.3099,164.1853,155.21,180.0256,52.9645,52.7916,50.3949,,700
548059,2022-09-16 19:19:00,678.4201,670.9324,676.8814,169.6877,162.5843,187.1418,52.7148,52.4936,50.1316,,700
548060,2022-09-16 19:20:00,,,678.7337,363.5712,354.7029,389.3396,52.7651,52.2939,49.7976,,700
548061,2022-09-16 19:21:00,682.8577,674.1097,681.6301,643.68,,680.8296,54.4207,52.0862,49.5325,,700
548062,2022-09-16 19:22:00,684.7561,675.2978,683.5911,748.5104,730.6224,,,51.6227,49.2999,,700
548063,2022-09-16 19:23:00,,676.1092,,,750.8762,,73.2318,50.8049,49.2999,,700
548064,2022-09-16 19:24:00,,677.0671,,760.5371,734.5044,,81.9317,50.2977,49.2999,,700
548065,2022-09-16 19:25:00,,678.0904,,727.1761,,,85.4833,49.9304,49.2999,,700
548066,2022-09-16 19:26:00,,678.4146,,716.6043,691.3915,757.8712,85.8954,,49.2999,,700
548067,2022-09-16 19:27:00,,677.5724,,713.1624,688.9347,,85.5201,49.7722,49.4472,,700
548068,2022-09-16 19:28:00,,675.9424,,709.0192,685.9289,739.5544,86.0078,49.7651,49.7345,,700
548069,2022-09-16 19:29:00,,675.6671,,711.5834,687.6883,745.1687,85.6903,49.8447,49.9333,,700
548070,2022-09-16 19:30:00,,676.1161,,691.7652,667.9404,,85.8365,49.7755,50.1343,,700
548071,2022-09-16 19:31:00,,676.9039,,661.4744,638.1292,696.7827,86.2707,49.8615,50.3331,,700
548072,2022-09-16 19:32:00,,677.1117,,658.0292,634.5332,692.9762,85.6406,50.1045,50.5259,,700
548073,2022-09-16 19:33:00,,677.0556,,666.8039,642.87,701.0218,85.9794,,50.6762,,700
548074,2022-09-16 19:34:00,,677.2639,,674.2451,648.8394,706.5424,86.1759,50.3075,50.8675,,700
548075,2022-09-16 19:35:00,,,,,653.7272,710.9095,85.6871,50.4275,51.0674,,700
548076,2022-09-16 19:36:00,,677.78,,674.1742,,707.3251,86.3223,50.6427,51.2681,,700
548077,2022-09-16 19:37:00,,677.9014,,660.9498,634.9785,,86.3097,50.7082,51.4679,,700
548078,2022-09-16 19:38:00,,678.4784,,654.6916,628.4503,691.1485,86.1566,50.8769,51.6681,,700
548079,2022-09-16 19:39:00,,679.2661,,651.6544,624.4716,681.4355,85.8164,50.9714,51.8004,,700
548080,2022-09-16 19:40:00,,679.1482,,648.1404,622.0175,676.0492,85.6238,,51.9252,,700
548081,2022-09-16 19:41:00,,678.6149,,644.4077,620.2628,672.6477,85.4997,51.4046,52.0763,,700
548082,2022-09-16 19:42:00,,678.2019,,637.6946,613.8771,666.5448,85.3025,51.5051,52.2677,,700
548083,2022-09-16 19:43:00,,677.8418,,629.6724,605.4571,659.2551,85.1527,51.7748,52.4007,,700
548084,2022-09-16 19:44:00,,677.5345,,627.5711,603.0506,656.8812,84.7186,51.8053,52.5262,,700
548085,2022-09-16 19:45:00,,677.2516,,628.2195,603.4369,656.7902,84.3659,52.0182,52.6757,,700
548086,2022-09-16 19:46:00,,676.9413,,629.9076,605.4917,659.7771,84.3496,52.2738,52.7838,,700
548087,2022-09-16 19:47:00,,676.6187,,632.0584,,664.1338,84.0242,52.4909,,,700
548088,2022-09-16 19:48:00,,676.6481,,634.5629,611.1757,,83.8989,52.4638,52.9839,,700
548089,2022-09-16 19:49:00,,676.8396,,637.2303,614.1035,670.0949,,52.5786,53.0839,,700
548090,2022-09-16 19:50:00,,676.0118,,,612.0315,667.9291,84.2097,52.4675,53.1456,,700
548091,2022-09-16 19:51:00,684.5209,674.7119,683.1712,631.9428,607.6444,663.4998,84.4627,52.7128,53.2001,,700
548092,2022-09-16 19:52:00,683.5364,673.9059,682.3382,622.7342,598.4227,655.0976,84.2813,,53.2545,,700
548093,2022-09-16 19:53:00,682.7243,673.3259,681.6144,,586.9884,644.8771,84.0201,52.7421,53.3142,,700
548094,2022-09-16 19:54:00,682.7792,673.2452,681.3689,,582.3071,639.4582,83.7521,52.6724,53.4002,,700
548095,2022-09-16 19:55:00,683.2156,673.3842,681.3337,609.9855,580.5959,636.1511,83.1983,52.8453,53.4861,,700
548096,2022-09-16 19:56:00,683.1,673.6307,681.5002,613.3018,584.9746,,83.2275,,53.3992,,700
548097,2022-09-16 19:57:00,682.7324,673.9264,681.7587,,592.1335,642.6596,82.9906,,53.4032,,700
548098,2022-09-16 19:58:00,683.1384,674.2207,682.2188,617.0414,592.8382,643.4722,,,53.5359,,700
548099,2022-09-16 19:59:00,,674.5143,,614.5437,590.5347,642.5784,83.6521,,53.5788,,700
548100,2022-09-16 20:00:00,683.3025,,,521.0204,498.7969,550.5075,84.0001,,53.6217,,700
548101,2022-09-16 20:01:00,682.0896,672.8516,680.4518,,367.1835,,83.5765,,53.6646,,700
548102,2022-09-16 20:02:00,681.6522,672.6891,680.0455,403.5526,384.0611,432.9446,,,53.6825,,700
548103,2022-09-16 20:03:00,681.5742,672.9318,680.1338,,469.7581,516.6432,67.4499,,53.5829,,700
548104,2022-09-16 20:04:00,681.3387,672.8187,680.0708,557.8231,537.8504,,72.7745,,53.4954,,700
548105,2022-09-16 20:05:00,681.03,672.5401,679.9374,616.8673,597.7521,646.9758,80.6593,,53.4681,,700
548106,2022-09-16 20:06:00,680.8936,672.1305,679.7166,654.8082,636.4696,687.0543,81.2313,,53.4408,,700
548107,2022-09-16 20:07:00,680.8364,671.6607,679.4555,683.0406,665.4414,717.2004,74.4001,,53.4135,,700
548108,2022-09-16 20:08:00,,669.9819,677.6057,509.4067,,537.7946,82.3978,,53.3862,,700
548109,2022-09-16 20:09:00,676.2069,667.7354,675.0096,240.9726,225.8183,259.9796,79.8367,,53.3589,,700
548110,2022-09-16 20:10:00,676.4652,667.7371,674.8425,258.2462,242.9661,,67.5833,,53.3316,,700
548111,2022-09-16 20:11:00,678.0952,668.7657,675.7849,406.0363,389.9726,429.8589,64.1694,,53.3043,,700
548112,2022-09-16 20:12:00,679.7008,670.3664,677.6955,555.1231,,581.4586,64.7868,,,,700
548113,2022-09-16 20:13:00,681.2954,672.2257,680.0438,704.7963,692.6072,732.7011,76.1804,52.7291,53.0825,,700
548114,2022-09-16 20:14:00,681.6358,,680.5281,728.8456,,757.4456,84.4673,52.6476,52.9827,,700
548115,2022-09-16 20:15:00,681.4066,672.0691,680.1659,695.8466,675.3779,,85.6852,52.5523,52.9053,,700
548116,2022-09-16 20:16:00,681.1263,,679.9008,674.7874,652.5785,703.4453,86.2419,52.4177,52.9369,,700
548117,2022-09-16 20:17:00,680.8232,671.6823,679.6792,659.0919,636.7678,687.2672,85.5191,52.4451,52.9685,,700
548118,2022-09-16 20:18:00,681.1162,672.1589,680.2311,646.5514,626.2813,675.4808,85.5519,52.5722,53.0001,,700
548119,2022-09-16 20:19:00,681.6867,672.9268,681.1432,635.4803,618.2746,665.7398,,52.4743,53.0317,,700
548120,2022-09-16 20:20:00,681.7547,673.0962,680.8897,631.4129,614.6792,664.9733,,52.4749,53.0633,,700
548121,2022-09-16 20:21:00,681.5982,672.9985,680.1159,630.4725,613.0533,668.2136,84.8027,52.4075,53.0949,,700
548122,2022-09-16 20:22:00,681.2326,672.6053,679.7258,630.3024,611.0926,666.1182,84.7399,52.3727,52.9253,,700
548123,2022-09-16 20:23:00,680.7703,672.0754,679.5133,630.4885,608.9771,661.5558,,52.4728,53.0756,,700
548124,2022-09-16 20:24:00,680.4311,671.9172,679.6327,,606.4866,656.3461,84.9718,52.2732,52.9315,,700
548125,2022-09-16 20:25:00,680.1492,671.9317,679.9064,621.5357,603.8218,650.8356,84.8424,52.6225,,,700
548126,2022-09-16 20:26:00,680.4497,672.3613,679.9391,620.0029,604.2764,647.7706,84.6867,52.5351,53.1208,,700
548127,2022-09-16 20:27:00,681.0098,,679.8644,,606.1216,645.7957,84.7392,52.4876,53.1458,,700
548128,2022-09-16 20:28:00,680.8292,672.6683,679.5042,620.8481,607.7776,647.0101,,52.5424,53.1708,,700
548129,2022-09-16 20:29:00,680.3064,671.9348,679.0123,621.7545,609.3462,649.6973,84.6116,52.5224,53.1958,,700
548130,2022-09-16 20:30:00,680.4271,672.0305,679.0964,623.4238,609.4522,649.2684,84.5389,52.4394,53.2208,,700
548131,2022-09-16 20:31:00,680.8463,672.5106,679.4475,,608.8801,647.3948,84.6304,52.5073,53.2458,,700
548132,2022-09-16 20:32:00,680.8167,672.2008,679.2134,626.9285,609.9068,647.9331,84.8234,52.4765,53.2708,,700
548133,2022-09-16 20:33:00,680.5847,671.5348,678.7154,628.1658,611.6543,649.5588,84.4176,52.3902,53.2958,,700
548134,2022-09-16 20:34:00,680.3583,671.6129,678.8599,627.1414,,648.3874,84.3932,52.4129,53.2045,,700
548135,2022-09-16 20:35:00,680.1344,672.0229,,625.1083,610.9181,645.9682,,52.4343,,,700
548136,2022-09-16 20:36:00,679.8623,672.0274,678.9757,623.3112,609.9099,643.6758,84.7143,52.5152,53.2962,,700
548137,2022-09-16 20:37:00,679.5683,671.8475,678.3209,621.6216,608.7862,,84.7766,52.4485,,,700
548138,2022-09-16 20:38:00,678.2374,670.6203,676.9533,491.7592,478.9123,508.2143,84.5651,52.3449,53.2517,,700
548139,2022-09-16 20:39:00,676.44,,675.2651,304.2349,291.1166,316.0574,84.0191,52.8429,53.2295,,700
548140,2022-09-16 20:40:00,677.0304,669.3198,675.8215,395.8751,383.6037,410.8981,,52.6338,53.2073,,700
548141,2022-09-16 20:41:00,678.6673,670.6365,677.3617,609.8852,598.9509,631.5423,76.5292,52.5997,,,700
548142,2022-09-16 20:42:00,678.0473,670.2353,676.8175,547.3319,537.7217,569.8025,82.6255,52.5499,53.1628,,700
548143,2022-09-16 20:43:00,676.4142,669.0629,675.3376,360.6293,352.3375,381.3006,85.6001,,53.1406,,700
548144,2022-09-16 20:44:00,677.2956,669.9094,676.3037,434.5243,426.6826,458.4059,74.2632,52.5257,53.1183,,700
548145,2022-09-16 20:45:00,679.3278,671.6799,678.3893,627.6877,619.8986,657.0722,70.8599,52.3541,53.0852,,700
548146,2022-09-16 20:46:00,680.3692,672.6661,679.7064,695.7505,687.0887,724.7704,79.5066,52.3169,52.9997,,700
548147,2022-09-16 20:47:00,680.9697,673.3033,680.6818,708.1648,698.2186,734.21,82.4942,52.3774,52.9142,,700
548148,2022-09-16 20:48:00,681.4108,673.5367,680.8693,691.1625,679.6304,717.1475,85.8723,52.3161,52.9454,,700
548149,2022-09-16 20:49:00,681.7817,673.5923,680.71,661.2104,647.9596,688.4183,,52.4884,53.0,,700
548150,2022-09-16 20:50:00,681.9391,673.8233,680.8677,641.3852,627.5155,670.2657,85.6877,,53.0546,,700
548151,2022-09-16 20:51:00,681.9991,674.1343,681.1699,626.1759,612.1888,656.9341,85.6071,52.5233,53.0659,,700
548152,2022-09-16 20:52:00,681.7283,674.0367,680.9666,618.1023,,649.3771,84.9726,52.4951,53.0023,,700
548153,2022-09-16 20:53:00,681.3037,673.7493,680.5284,613.3448,603.2076,644.5037,84.9323,52.3851,53.1418,,700
548154,2022-09-16 20:54:00,681.68,674.2571,680.7576,613.0297,601.5655,,84.2848,,53.1917,,700
548155,2022-09-16 20:55:00,682.4127,675.1188,,614.6919,600.2818,641.6393,84.2704,52.4864,53.2417,,700
548156,2022-09-16 20:56:00,,675.0727,681.3777,614.5191,599.6768,641.6378,84.4984,52.6262,53.2917,,700
548157,2022-09-16 20:57:00,682.7845,674.6083,681.2721,613.5009,599.3845,642.0068,84.3224,52.7159,53.2899,,700
548158,2022-09-16 20:58:00,682.6613,674.4425,681.1046,598.4885,586.1069,626.6508,,52.5863,53.2779,,700
548159,2022-09-16 20:59:00,,674.4125,680.9088,,566.9188,,83.6969,52.6109,53.2659,,700
548160,2022-09-16 21:00:00,682.3212,674.2157,680.7114,585.1281,573.5984,613.2153,83.4728,52.4867,53.2539,,700
548161,2022-09-16 21:01:00,682.2411,673.9438,680.5132,,591.9104,636.5,84.1586,52.8492,53.2419,,700
548162,2022-09-16 21:02:00,681.9601,673.7959,680.2301,614.3767,599.3766,645.0574,84.0287,52.7126,53.2299,,700
548163,2022-09-16 21:03:00,681.5871,673.7049,,616.3066,,646.8596,83.8265,52.5929,53.2179,,700
548164,2022-09-16 21:04:00,680.9776,673.3595,679.4575,,602.4436,646.6364,84.1642,52.6307,53.2059,,700
548165,2022-09-16 21:05:00,680.2594,,678.9479,,602.1378,645.4814,84.4463,,53.1939,,700
548166,2022-09-16 21:06:00,,672.8955,678.9782,608.9025,,637.4148,84.4342,52.6431,53.1819,,700
548167,2022-09-16 21:07:00,680.2976,673.1034,679.2538,601.5023,592.6779,626.2074,77.5801,52.8179,53.1699,,700
548168,2022-09-16 21:08:00,680.8009,673.4417,679.5731,605.1935,,629.3842,78.5779,52.6309,53.1579,,700
548169,2022-09-16 21:09:00,681.4629,673.8395,679.9124,613.9465,606.2004,639.1255,79.4396,52.64,53.1459,,700
548170,2022-09-16 21:10:00,680.9261,673.5205,679.5661,563.8308,553.3769,585.3107,81.1302,52.6427,53.1339,,700
548171,2022-09-16 21:11:00,,672.8682,,486.3445,471.7864,501.9458,80.7825,52.5646,53.1219,,700
548172,2022-09-16 21:12:00,680.0609,673.1991,679.0636,516.5563,502.1238,532.2389,75.8375,52.6804,53.1099,,700
548173,2022-09-16 21:13:00,680.8977,673.9817,679.6064,596.2564,,614.7587,78.9103,52.5366,53.0914,,700
548174,2022-09-16 21:14:00,681.0086,673.9337,679.6482,619.8953,607.7748,638.5178,80.2805,52.4748,53.0414,,700
548175,2022-09-16 21:15:00,680.8,673.5201,679.4696,618.8659,606.1846,636.4207,80.5721,52.4067,52.9914,,700
548176,2022-09-16 21:16:00,680.6494,673.5244,679.5697,,,632.8809,80.8667,52.4446,52.9414,,700
548177,2022-09-16 21:17:00,680.5252,,679.7969,608.6754,598.7576,628.6836,81.1993,52.5657,53.0037,,700
548178,2022-09-16 21:18:00,680.1203,673.2413,679.3988,602.9764,,622.0677,80.8807,,52.9991,,700
548179,2022-09-16 21:19:00,679.5909,672.4656,678.7236,597.3442,585.0279,614.3795,80.4513,52.2871,52.9064,,700
548180,2022-09-16 21:20:00,679.5758,672.3389,678.5164,597.3148,585.4343,614.3891,80.3231,52.3977,52.9439,,700
548181,2022-09-16 21:21:00,679.7858,672.4963,,599.7368,,617.7667,,52.4581,52.9814,,700
548182,2022-09-16 21:22:00,679.6926,672.5008,678.4542,597.6918,588.0296,617.6713,80.1771,52.4158,53.0188,,700
548183,2022-09-16 21:23:00,679.4596,672.4349,678.3678,593.5883,584.5059,615.9755,80.1221,52.4777,53.0563,,700
548184,2022-09-16 21:24:00,679.4173,672.5059,,,,,79.8148,52.5236,53.0937,,700
548185,2022-09-16 21:25:00,679.4617,672.6392,679.0557,590.6501,581.6611,615.4473,79.6722,52.4679,53.0,,700
548186,2022-09-16 21:26:00,679.9498,672.9699,,587.5644,578.3526,611.2509,79.7202,52.4674,52.8964,,700
548187,2022-09-16 21:27:00,680.6405,673.3907,679.5385,583.5173,574.0049,605.1378,79.7593,52.6872,,,700
548188,2022-09-16 21:28:00,680.3178,673.0481,679.0713,580.5775,571.5598,602.3171,79.3158,52.6201,52.8536,,700
548189,2022-09-16 21:29:00,679.5228,672.3499,678.2896,578.1535,570.0011,601.0304,,52.5289,52.8321,,700
548190,2022-09-16 21:30:00,679.3391,672.1243,678.1748,575.0893,566.8542,598.1724,78.6152,52.3387,52.8107,,700
548191,2022-09-16 21:31:00,679.4324,672.1128,678.3622,571.7351,562.9877,594.6023,78.4576,52.4876,52.7893,,700
548192,2022-09-16 21:32:00,679.3949,672.1734,678.3955,567.6973,558.4892,589.6957,78.3531,52.3404,52.7678,,700
548193,2022-09-16 21:33:00,679.2997,672.2657,,563.3584,553.7122,584.2001,78.0182,52.2046,52.7464,,700
548194,2022-09-16 21:34:00,679.4922,672.4891,678.5416,559.4676,550.2638,,77.5633,,,,700
548195,2022-09-16 21:35:00,679.8161,672.7723,678.8205,555.7813,547.4218,579.8867,77.5349,52.2942,52.7036,,700
548196,2022-09-16 21:36:00,678.6906,671.5559,677.6249,550.2981,542.1811,574.4945,,52.0726,52.6643,,700
548197,2022-09-16 21:37:00,676.9016,,675.7544,543.9924,535.8423,567.3373,76.8984,52.1886,52.6214,,700
548198,2022-09-16 21:38:00,676.2563,669.0259,675.0529,535.3529,527.2669,557.9941,,52.0606,52.5786,,700
548199,2022-09-16 21:39:00,676.1452,668.9946,674.8974,525.6235,517.6468,547.63,76.0591,51.9964,52.5357,,700
548200,2022-09-16 21:40:00,675.9217,668.5533,674.4102,516.8074,508.9832,538.6005,75.2775,51.9797,52.4923,,700
548201,2022-09-16 21:41:00,675.6457,667.92,673.7677,,500.7674,530.1961,74.7908,51.9021,,,700
548202,2022-09-16 21:42:00,675.2125,667.6741,673.4366,499.1756,491.5982,520.7431,74.2613,51.8832,52.3997,,700
548203,2022-09-16 21:43:00,674.7077,667.6047,673.2475,489.5427,481.9945,510.8124,73.35,51.8756,52.3535,,700
548204,2022-09-16 21:44:00,674.5763,667.8263,673.2314,479.1693,471.6406,,72.6104,51.9203,52.3072,,700
548205,2022-09-16 21:45:00,674.6157,,673.2945,468.4571,460.9435,491.1853,71.8457,51.6749,52.2439,,700
548206,2022-09-16 21:46:00,675.1295,668.4841,673.6367,457.1626,450.2132,480.1771,71.0848,51.5611,52.1773,,700
548207,2022-09-16 21:47:00,675.8578,668.7637,674.1051,445.6048,,468.6191,70.2543,51.5734,52.1108,,700
548208,2022-09-16 21:48:00,675.9601,668.7624,674.2853,434.8412,428.7094,456.5843,69.3916,,52.0161,,700
548209,2022-09-16 21:49:00,675.7829,668.6356,674.3369,424.4322,417.9447,444.3367,68.5523,51.4473,,,700
548210,2022-09-16 21:50:00,,668.5388,674.2559,413.8695,407.7085,433.7054,67.7267,51.4016,,,700
548211,2022-09-16 21:51:00,675.0896,668.4558,674.1136,403.2357,397.7165,423.8218,,51.2901,,,700
548212,2022-09-16 21:52:00,675.2215,668.6674,673.7858,391.7175,385.9559,411.8583,66.2598,51.3576,51.6828,,700
548213,2022-09-16 21:53:00,675.5902,669.0159,673.3718,379.7886,373.3743,398.9293,65.5358,51.2535,,,700
548214,2022-09-16 21:54:00,676.2851,,674.1144,368.9353,361.3105,386.7475,64.9098,51.2707,51.4832,,700
548215,2022-09-16 21:55:00,,670.8141,675.3959,358.5831,349.4881,374.9137,64.0511,51.0272,51.3832,,700
548216,2022-09-16 21:56:00,677.3916,671.1685,676.1245,348.8189,340.4238,365.5001,63.4534,51.0728,51.2748,,700
548217,2022-09-16 21:57:00,677.3892,671.2336,676.6065,339.3169,332.5896,357.1657,62.9376,,51.1241,,700
548218,2022-09-16 21:58:00,676.7384,670.5469,675.8278,327.3923,321.3955,345.3479,62.0756,,51.0161,,700
548219,2022-09-16 21:59:00,675.7975,,674.4852,314.3839,308.6984,331.9719,61.3037,50.5957,50.9164,,700
548220,2022-09-16 22:00:00,675.3835,668.9372,673.8203,304.0559,297.9436,320.8404,60.5634,50.5695,50.7996,,700
548221,2022-09-16 22:01:00,675.2101,668.5495,673.4647,294.9513,288.0755,310.7335,59.8782,50.6639,50.6743,,700
548222,2022-09-16 22:02:00,675.1491,668.6307,673.1733,284.5017,277.3464,299.6549,58.9347,50.3765,50.5236,,700
548223,2022-09-16 22:03:00,675.1395,668.9268,672.9113,273.4358,266.2229,,58.2933,50.2446,50.3994,,700
548224,2022-09-16 22:04:00,674.6846,668.5724,672.6327,262.9663,256.5613,277.9741,57.7306,50.1381,50.2747,,700
548225,2022-09-16 22:05:00,674.0216,,672.3464,252.7754,247.5827,268.4557,56.9824,49.9075,50.1236,,700
548226,2022-09-16 22:06:00,673.3683,667.2159,671.8349,,240.0717,260.5501,56.4296,49.8648,49.9322,,700
548227,2022-09-16 22:07:00,672.7197,666.4992,671.2178,238.1171,233.2483,253.4001,55.6965,49.7877,49.7993,,700
548228,2022-09-16 22:08:00,,,,229.1242,224.1059,243.7755,55.4542,49.6047,49.6654,,700
548229,2022-09-16 22:09:00,673.3479,,,219.1248,213.9058,233.0223,,49.9791,,,700
548230,2022-09-16 22:10:00,673.3325,667.1881,,211.5932,206.3878,225.0003,55.0006,50.5622,49.3244,,700
548231,2022-09-16 22:11:00,673.0847,666.8368,670.5811,205.1905,200.0967,218.2277,54.5652,50.9125,49.1336,,700
548232,2022-09-16 22:12:00,672.7899,666.5251,670.1188,195.16,189.6531,207.4807,,50.9673,48.9318,,700
548233,2022-09-16 22:13:00,672.4738,666.2314,669.5982,183.4904,177.3333,194.9378,53.7997,51.0024,48.7318,,700
548234,2022-09-16 22:14:00,672.0248,666.0351,669.4172,173.6116,167.3923,184.3392,53.4124,50.9375,48.5322,,700
548235,2022-09-16 22:15:00,671.5145,665.8837,669.3927,164.5583,158.5478,174.6369,52.8701,50.8468,48.3332,,700
548236,2022-09-16 22:16:00,671.0466,665.62,669.1795,158.6087,,168.1236,52.3125,50.6526,48.0661,,700
548237,2022-09-16 22:17:00,670.5983,665.3043,,154.0942,147.8908,,51.9674,50.5227,47.8743,,700
548238,2022-09-16 22:18:00,670.7292,665.3496,668.7062,148.3906,140.1423,154.8324,51.6319,50.2648,47.7235,,700
548239,2022-09-16 22:19:00,671.1206,665.5574,668.5909,142.1522,131.0084,145.1343,51.1497,50.1424,47.4653,,700
548240,2022-09-16 22:20:00,671.3128,665.7955,668.6425,131.7132,119.3436,134.0892,50.7531,49.9438,47.2739,,700
548241,2022-09-16 22:21:00,671.4151,666.0472,668.7694,119.3769,106.5356,122.4357,50.4211,49.8011,47.1247,,700
548242,2022-09-16 22:22:00,,666.2429,669.0246,110.8439,98.3304,114.4489,50.0185,49.6474,,,700
548243,2022-09-16 22:23:00,672.0405,666.4134,669.3378,104.0336,92.2101,,49.7543,49.4181,46.7327,,700
548244,2022-09-16 22:24:00,671.9606,666.4674,669.3565,98.2517,86.3129,102.3947,49.3648,49.2549,46.5993,,700
548245,2022-09-16 22:25:00,671.6846,666.4684,669.2411,92.9376,80.5172,96.9384,48.9284,,,,700
548246,2022-09-16 22:26:00,670.9941,665.6797,668.5798,86.9848,75.2747,91.2111,48.6795,48.8782,46.3248,,700
548247,2022-09-16 22:27:00,670.1116,664.5248,667.6653,80.7358,70.2887,85.3582,48.5021,48.7776,46.2162,,700
548248,2022-09-16 22:28:00,670.2841,664.4623,667.4569,76.0981,66.5199,80.7357,48.3623,48.6211,46.1157,,700
548249,2022-09-16 22:29:00,670.9398,664.9,667.5718,72.1983,63.3087,76.6767,48.1025,48.4474,46.0158,,700
548250,2022-09-16 22:30:00,670.7484,665.0135,667.5382,64.5597,55.4517,69.0946,47.9895,48.3374,,,700
548251,2022-09-16 22:31:00,670.1677,,667.4364,55.2027,45.4595,59.8931,47.8028,48.1678,45.8162,,700
548252,2022-09-16 22:32:00,669.9149,664.8822,667.3373,46.3412,37.0577,51.2863,47.5893,47.9946,45.7165,,700
548253,2022-09-16 22:33:00,669.8111,,667.2394,37.7047,29.3779,42.9494,47.3225,47.9015,45.6162,,700
548254,2022-09-16 22:34:00,670.4525,,,34.9532,26.7159,40.6726,47.0847,47.7974,45.5159,,700
548255,2022-09-16 22:35:00,671.4389,665.9811,668.6114,34.9267,26.3773,41.2018,46.8821,,45.4162,,700
548256,2022-09-16 22:36:00,671.7676,666.0628,668.7019,35.5518,,41.6302,46.7017,47.4681,45.3166,,700
548257,2022-09-16 22:37:00,671.7906,665.8343,668.4471,36.4798,28.3456,42.0117,46.5497,47.4826,45.2165,,700
548258,2022-09-16 22:38:00,671.2377,665.5817,668.0446,34.8515,27.5566,,,47.3216,45.1164,,700
548259,2022-09-16 22:39:00,670.4244,665.3182,667.5752,32.0672,,38.5099,46.3506,47.2226,45.0371,,700
548260,2022-09-16 22:40:00,670.2652,665.2345,667.7488,30.8526,24.6746,36.8466,46.2385,47.1426,,,700
548261,2022-09-16 22:41:00,670.4026,665.2324,668.2139,30.3497,23.7343,35.4014,46.1346,47.0095,,,700
548262,2022-09-16 22:42:00,670.1647,665.0007,667.6378,30.0725,23.5205,35.3366,46.1207,46.9992,44.7992,,700
548263,2022-09-16 22:43:00,669.7587,664.6661,666.5952,29.8964,23.6321,35.8904,46.0373,46.9146,44.7135,,700
548264,2022-09-16 22:44:00,669.8624,664.5444,666.5625,29.0071,23.3746,35.2954,45.8963,,44.6159,,700
548265,2022-09-16 22:45:00,670.2029,664.5217,666.9988,27.7867,22.9457,34.1668,,,44.5161,,700
548266,2022-09-16 22:46:00,670.5437,664.8188,667.2453,28.8191,22.9438,34.5539,45.7051,46.6279,,,700
548267,2022-09-16 22:47:00,670.8846,665.2581,667.4074,30.8528,23.1315,35.6147,45.5565,46.5651,44.3773,,700
548268,2022-09-16 22:48:00,670.9665,666.1364,667.9764,20.7134,15.2525,23.6437,45.4028,46.3994,44.3105,,700
548269,2022-09-16 22:49:00,670.9293,667.2167,668.7328,4.9728,3.6617,5.6763,44.0507,46.3042,44.2159,,700
548270,2022-09-16 22:50:00,670.9711,667.6622,669.1228,0.0,0.0,0.0,,,44.1161,,700
548271,2022-09-16 22:51:00,671.0495,667.8145,669.3436,0.0,0.0,0.0,39.8769,45.8432,44.0161,,700
548272,2022-09-16 22:52:00,671.0519,667.8816,669.2786,0.0,0.0,0.0,38.9752,45.6638,43.9159,,700
548273,2022-09-16 22:53:00,671.0195,667.9099,,0.0,0.0,0.0,38.3106,45.5805,,,700
548274,2022-09-16 22:54:00,671.0562,667.9276,669.0387,0.0,0.0,0.0,37.8039,45.4189,43.6739,,700
548275,2022-09-16 22:55:00,,667.9405,669.0626,0.0,0.0,0.0,37.4046,45.1911,43.5247,,700
548276,2022-09-16 22:56:00,670.8988,667.7442,668.9603,0.0,0.0,0.0,37.0951,45.1376,43.3994,,700
548277,2022-09-16 22:57:00,,667.4531,668.8009,0.0,0.0,0.0,36.8272,44.9775,43.2652,,700
548278,2022-09-16 22:58:00,670.3492,667.3192,668.7335,0.0,0.0,0.0,36.6104,44.6879,43.0749,,700
548279,2022-09-16 22:59:00,670.2317,667.2557,668.7073,0.0,0.0,0.0,36.4354,44.6031,42.9242,,700
548280,2022-09-16 23:00:00,669.9577,,668.3319,0.0,0.0,0.0,36.2742,44.5285,42.7996,,700
548281,2022-09-16 23:01:00,669.6112,666.6356,667.7947,0.0,0.0,0.0,36.0981,44.3149,42.6749,,700
548282,2022-09-16 23:02:00,669.4092,666.4509,,0.0,0.0,0.0,35.9273,43.9566,,,700
548283,2022-09-16 23:03:00,669.2712,666.3423,667.4131,0.0,0.0,0.0,35.7372,44.0427,42.3997,,700
548284,2022-09-16 23:04:00,669.3752,666.3654,667.4237,0.0,0.0,0.0,,43.8364,42.2744,,700
548285,2022-09-16 23:05:00,669.5905,666.4489,,0.0,0.0,0.0,35.4077,43.5859,42.1244,,700
548286,2022-09-16 23:06:00,669.5913,666.3935,667.4894,0.0,0.0,0.0,35.2614,43.3564,41.9999,,700
548287,2022-09-16 23:07:00,669.4961,666.2759,667.4438,0.0,0.0,0.0,35.1479,43.3428,41.8751,,700
548288,2022-09-16 23:08:00,668.9795,665.8729,667.0219,0.0,0.0,0.0,,43.2425,,,700
548289,2022-09-16 23:09:00,668.2647,665.3356,,0.0,0.0,0.0,34.8978,43.2052,41.5994,,700
548290,2022-09-16 23:10:00,669.1717,,667.3823,0.0,0.0,0.0,34.8046,43.1648,41.4855,,700
548291,2022-09-16 23:11:00,,667.7911,669.0433,0.0,0.0,0.0,,42.9624,41.3995,,700
548292,2022-09-16 23:12:00,671.3777,668.3151,669.5617,0.0,0.0,0.0,34.6476,42.7632,41.3135,,700
548293,2022-09-16 23:13:00,,668.3672,669.5556,0.0,0.0,0.0,34.5971,42.7237,41.1994,,700
548294,2022-09-16 23:14:00,671.0107,667.9747,669.1222,0.0,0.0,0.0,,,41.0832,,700
548295,2022-09-16 23:15:00,,667.3806,,0.0,0.0,0.0,34.4248,42.3827,40.9829,,700
548296,2022-09-16 23:16:00,669.4683,666.6562,667.7542,0.0,0.0,0.0,34.3905,42.3048,40.8827,,700
548297,2022-09-16 23:17:00,668.5281,665.8725,666.9616,0.0,0.0,0.0,34.2232,42.1271,40.7829,,700
548298,2022-09-16 23:18:00,668.8163,666.1332,667.2082,0.0,0.0,0.0,34.0997,42.1048,40.6831,,700
548299,2022-09-16 23:19:00,,666.8559,667.9145,0.0,0.0,0.0,33.9666,41.8047,40.5831,,700
548300,2022-09-16 23:20:00,670.5872,667.7431,668.8187,0.0,0.0,0.0,33.8951,41.7012,40.4831,,700
548301,2022-09-16 23:21:00,671.5755,668.7057,669.8136,0.0,0.0,0.0,33.8052,41.5878,40.3828,,700
548302,2022-09-16 23:22:00,671.5625,668.6261,669.7236,0.0,0.0,0.0,33.6763,41.6536,40.2851,,700
548303,2022-09-16 23:23:00,671.0891,668.0672,669.1347,0.0,0.0,0.0,33.5963,41.6837,40.1993,,700
548304,2022-09-16 23:24:00,670.9415,667.8304,668.8902,0.0,0.0,0.0,33.5476,41.6584,40.1136,,700
548305,2022-09-16 23:25:00,670.9396,667.7376,668.7999,0.0,0.0,0.0,33.4449,41.5549,40.0368,,700
548306,2022-09-16 23:26:00,670.4606,667.3084,668.4189,0.0,0.0,0.0,33.3724,41.3137,39.9617,,700
548307,2022-09-16 23:27:00,,666.7258,667.9053,0.0,0.0,0.0,33.3176,41.2523,39.8848,,700
548308,2022-09-16 23:28:00,669.3941,666.3363,667.5619,0.0,0.0,0.0,33.2413,41.1568,39.7992,,700
548309,2022-09-16 23:29:00,669.1764,666.0367,667.2976,0.0,0.0,0.0,33.1916,41.1973,39.7136,,700
548310,2022-09-16 23:30:00,668.7564,665.7194,666.9045,0.0,0.0,0.0,33.1348,41.0391,39.6439,,700
548311,2022-09-16 23:31:00,668.2477,665.3943,666.4549,0.0,0.0,0.0,33.1023,40.8728,39.5772,,700
548312,2022-09-16 23:32:00,668.0653,,,0.0,0.0,0.0,33.0525,40.8651,39.5105,,700
548313,2022-09-16 23:33:00,668.0334,665.2063,666.1062,0.0,0.0,0.0,32.9923,40.8054,39.4438,,700
548314,2022-09-16 23:34:00,667.6614,664.7808,665.7366,0.0,0.0,0.0,32.9524,,39.3772,,700
548315,2022-09-16 23:35:00,667.1344,664.1846,665.2545,0.0,0.0,0.0,32.9175,40.6991,39.3105,,700
548316,2022-09-16 23:36:00,667.5746,,665.5891,0.0,0.0,0.0,32.9278,40.7059,39.3986,,700
548317,2022-09-16 23:37:00,668.4573,665.4267,666.2975,0.0,0.0,0.0,32.9097,40.4478,39.2544,,700
548318,2022-09-16 23:38:00,669.1252,666.1525,667.0406,0.0,0.0,0.0,32.8449,40.4745,39.1997,,700
548319,2022-09-16 23:39:00,,666.8233,667.7994,0.0,0.0,0.0,32.7772,40.4203,,,700
548320,2022-09-16 23:40:00,669.3105,666.3902,667.3388,0.0,0.0,0.0,,40.5069,39.0911,,700
548321,2022-09-16 23:41:00,668.4844,665.4487,666.3166,0.0,0.0,0.0,32.6722,40.4835,39.0411,,700
548322,2022-09-16 23:42:00,668.0255,664.9787,665.8076,0.0,0.0,0.0,32.6006,40.3153,38.9912,,700
548323,2022-09-16 23:43:00,667.7364,664.7267,665.5359,0.0,0.0,0.0,32.4151,40.2087,38.9412,,700
548324,2022-09-16 23:44:00,667.4283,664.4426,665.2789,0.0,0.0,0.0,32.2771,40.2649,38.8849,,700
548325,2022-09-16 23:45:00,667.1115,664.1439,665.0287,0.0,0.0,0.0,32.1653,40.2016,38.7993,,700
548326,2022-09-16 23:46:00,666.8404,663.8995,664.7817,0.0,0.0,0.0,32.0528,40.0976,38.7137,,700
548327,2022-09-16 23:47:00,666.5899,663.6798,664.5362,0.0,0.0,0.0,31.8907,39.9201,38.6439,,700
548328,2022-09-16 23:48:00,666.3449,663.5745,,0.0,0.0,0.0,31.7955,39.8607,38.5772,,700
548329,2022-09-16 23:49:00,666.1023,663.5203,664.4497,0.0,0.0,0.0,31.6768,39.8148,38.5104,,700
548330,2022-09-16 23:50:00,666.0479,663.4931,664.4085,0.0,0.0,0.0,31.5879,39.7166,38.3991,,700
548331,2022-09-16 23:51:00,666.0805,663.4785,664.3512,0.0,0.0,0.0,31.4801,39.6782,38.2885,,700
548332,2022-09-16 23:52:00,666.6333,664.1059,665.0559,0.0,0.0,0.0,31.4052,39.5411,38.2218,,700
548333,2022-09-16 23:53:00,667.4196,665.0214,666.1027,0.0,0.0,0.0,31.3647,39.4653,,,700
548334,2022-09-16 23:54:00,668.4165,665.9917,667.0911,0.0,0.0,0.0,,39.3941,,,700
548335,2022-09-16 23:55:00,669.5083,666.9866,668.0533,0.0,0.0,0.0,31.1878,39.2804,37.9995,,700
548336,2022-09-16 23:56:00,670.4643,667.8516,668.8792,0.0,0.0,0.0,31.1526,39.2106,,,700
548337,2022-09-16 23:57:00,671.3598,668.6587,669.6445,0.0,0.0,0.0,31.0926,39.3275,37.8373,,700
548338,2022-09-16 23:58:00,672.0927,,670.3917,0.0,0.0,0.0,31.0853,39.2515,37.7623,,700
548339,2022-09-16 23:59:00,,670.0922,671.1309,0.0,0.0,0.0,31.0647,39.08,37.6887,,700
548340,2022-09-17 00:00:00,672.6654,669.9765,,0.0,0.0,0.0,31.0722,39.0783,37.6219,,700
548341,2022-09-17 00:01:00,672.2371,669.4891,670.76,0.0,0.0,0.0,31.0126,38.9776,37.5551,,700
548342,2022-09-17 00:02:00,,669.4561,670.8111,0.0,0.0,0.0,30.9727,38.9045,37.4912,,700
548343,2022-09-17 00:03:00,672.2779,669.6311,671.0489,0.0,0.0,0.0,,38.7104,37.4413,,700
548344,2022-09-17 00:04:00,672.7858,670.0006,671.3337,0.0,0.0,0.0,30.8728,38.7548,37.3914,,700
548345,2022-09-17 00:05:00,673.4825,670.4609,671.6405,0.0,0.0,0.0,30.8114,38.5297,37.3415,,700
548346,2022-09-17 00:06:00,673.6902,670.7251,671.8231,0.0,0.0,0.0,,38.7178,37.2888,,700
548347,2022-09-17 00:07:00,673.6794,670.9017,671.9503,0.0,0.0,0.0,30.6718,38.6524,,,700
548348,2022-09-17 00:08:00,674.7924,672.0657,673.0874,0.0,0.0,0.0,,38.6228,37.1552,,700
548349,2022-09-17 00:09:00,676.4171,673.6792,674.6843,0.0,0.0,0.0,30.5104,38.6221,37.0884,,700
548350,2022-09-17 00:10:00,676.4138,673.6021,674.6897,0.0,0.0,0.0,30.4471,38.4828,37.0217,,700
548351,2022-09-17 00:11:00,675.6782,672.7647,673.9793,0.0,0.0,0.0,30.3779,38.4355,,,700
548352,2022-09-17 00:12:00,675.4374,672.5196,673.7917,0.0,0.0,0.0,30.3127,38.4308,36.8895,,700
548353,2022-09-17 00:13:00,675.4237,672.5461,673.8439,0.0,0.0,0.0,30.2675,38.3602,36.8296,,700
548354,2022-09-17 00:14:00,,672.7011,673.8839,0.0,0.0,0.0,30.2479,,36.7697,,700
548355,2022-09-17 00:15:00,675.7999,672.9152,673.9184,0.0,0.0,0.0,30.2506,,36.7098,,700
548356,2022-09-17 00:16:00,675.75,672.9766,673.9997,0.0,0.0,0.0,30.2273,38.0996,36.6665,,700
548357,2022-09-17 00:17:00,675.5766,672.9695,,0.0,0.0,0.0,30.2227,38.1276,36.6264,,700
548358,2022-09-17 00:18:00,675.3527,672.67,673.9436,0.0,0.0,0.0,30.2267,38.0411,36.5864,,700
548359,2022-09-17 00:19:00,675.1053,,673.6644,0.0,0.0,0.0,30.2373,38.0018,36.5463,,700
548360,2022-09-17 00:20:00,,671.9929,673.3154,0.0,0.0,0.0,30.2024,37.9214,36.5062,,700
548361,2022-09-17 00:21:00,675.0423,671.8406,,0.0,0.0,0.0,30.1824,37.9451,36.4663,,700
548362,2022-09-17 00:22:00,675.0928,671.9213,,0.0,0.0,0.0,30.1747,37.7071,36.4264,,700
548363,2022-09-17 00:23:00,675.1623,,673.3777,0.0,0.0,0.0,30.1702,37.7339,36.3865,,700
548364,2022-09-17 00:24:00,,672.2408,673.4785,0.0,0.0,0.0,30.1424,37.5874,36.3466,,700
548365,2022-09-17 00:25:00,675.1526,672.3476,673.4747,0.0,0.0,0.0,30.0746,37.6533,36.3066,,700
548366,2022-09-17 00:26:00,675.1201,672.2581,,0.0,0.0,0.0,29.9706,37.6924,36.2667,,700
548367,2022-09-17 00:27:00,675.0811,672.0789,672.9835,0.0,0.0,0.0,29.9036,37.6774,36.2267,,700
548368,2022-09-17 00:28:00,674.8977,671.8604,672.7364,0.0,0.0,0.0,29.8293,37.6445,36.1867,,700
548369,2022-09-17 00:29:00,674.6473,671.6236,672.5095,0.0,0.0,0.0,29.7606,37.6489,36.1467,,700
548370,2022-09-17 00:30:00,674.5605,671.5803,672.5233,0.0,0.0,0.0,29.6824,37.6375,36.1067,,700
548371,2022-09-17 00:31:00,674.5466,671.6232,672.6443,0.0,0.0,0.0,29.6253,37.4675,36.0583,,700
548372,2022-09-17 00:32:00,674.7457,671.8881,672.8257,0.0,0.0,0.0,29.6151,,36.0081,,700
548373,2022-09-17 00:33:00,,672.2554,673.0349,0.0,0.0,0.0,29.5399,37.3524,,,700
548374,2022-09-17 00:34:00,675.0426,672.1743,672.9957,0.0,0.0,0.0,29.4974,37.3551,35.9079,,700
548375,2022-09-17 00:35:00,674.9066,,672.8433,0.0,0.0,0.0,29.4509,37.2755,35.8579,,700
548376,2022-09-17 00:36:00,674.7314,671.7993,672.8157,0.0,0.0,0.0,29.4354,37.2806,,,700
548377,2022-09-17 00:37:00,674.5377,671.8017,672.8469,0.0,0.0,0.0,29.3771,37.3742,,,700
548378,2022-09-17 00:38:00,674.2568,671.4806,672.5772,0.0,0.0,0.0,29.3774,37.1571,,,700
548379,2022-09-17 00:39:00,673.9364,671.0133,672.1717,0.0,0.0,0.0,29.3323,37.2081,35.6664,,700
548380,2022-09-17 00:40:00,673.8839,670.9887,671.9865,0.0,0.0,0.0,29.3145,,35.6264,,700
548381,2022-09-17 00:41:00,673.9526,671.1646,671.9012,0.0,0.0,0.0,29.2525,37.1051,35.5864,,700
548382,2022-09-17 00:42:00,674.0222,671.1907,671.9706,0.0,0.0,0.0,,37.1249,35.5464,,700
548383,2022-09-17 00:43:00,674.0922,671.1487,672.1103,0.0,0.0,0.0,29.2075,37.1474,35.5064,,700
548384,2022-09-17 00:44:00,674.0794,671.1229,672.11,0.0,0.0,0.0,29.1726,37.1276,,,700
548385,2022-09-17 00:45:00,674.0298,671.1042,672.0476,0.0,0.0,0.0,29.1402,36.9992,35.4386,,700
548386,2022-09-17 00:46:00,673.8255,670.8845,671.8865,0.0,0.0,0.0,29.1373,37.0401,35.4053,,700
548387,2022-09-17 00:47:00,673.5513,,671.6808,0.0,0.0,0.0,29.0999,36.9476,,,700
548388,2022-09-17 00:48:00,673.4936,670.5767,671.6658,0.0,0.0,0.0,29.0762,36.9425,35.3386,,700
548389,2022-09-17 00:49:00,673.5339,670.7212,671.7372,0.0,0.0,0.0,29.1045,36.8471,35.3053,,700
548390,2022-09-17 00:50:00,673.0115,670.1967,671.1524,0.0,0.0,0.0,29.0874,36.8523,35.2856,,700
548391,2022-09-17 00:51:00,672.2295,669.3636,670.2647,0.0,0.0,0.0,29.0853,36.6902,35.2684,,700
548392,2022-09-17 00:52:00,672.1637,669.2262,670.0487,0.0,0.0,0.0,29.1024,36.6526,35.2513,,700
548393,2022-09-17 00:53:00,672.4193,669.4011,670.1343,0.0,0.0,0.0,29.1351,36.7539,35.2342,,700
548394,2022-09-17 00:54:00,672.2115,669.3204,670.1203,0.0,0.0,0.0,29.1845,36.7852,,,700
548395,2022-09-17 00:55:00,671.7916,669.1227,670.0607,0.0,0.0,0.0,29.1823,36.7319,35.1999,,700
548396,2022-09-17 00:56:00,671.8975,,670.0607,0.0,0.0,0.0,29.2002,36.7122,35.1828,,700
548397,2022-09-17 00:57:00,672.2411,669.2522,670.0876,0.0,0.0,0.0,29.2454,36.7726,35.1656,,700
548398,2022-09-17 00:58:00,,669.5085,670.3921,0.0,0.0,0.0,29.2626,36.7118,35.1485,,700
548399,2022-09-17 00:59:00,672.7911,669.8308,670.8246,0.0,0.0,0.0,29.2327,36.7521,35.1314,,700
548400,2022-09-17 01:00:00,672.7738,669.8339,670.8675,0.0,0.0,0.0,29.1924,36.8165,35.1142,,700
548401,2022-09-17 01:01:00,672.6272,669.6894,670.73,0.0,0.0,0.0,29.1571,36.7052,35.1333,,700
548402,2022-09-17 01:02:00,672.3702,669.5617,670.5463,0.0,0.0,0.0,29.1033,36.7237,35.1986,,700
548403,2022-09-17 01:03:00,,669.4418,,0.0,0.0,0.0,29.1004,36.7379,35.0832,,700
548404,2022-09-17 01:04:00,671.3018,668.6696,669.6442,0.0,0.0,0.0,29.0657,36.6518,35.0632,,700
548405,2022-09-17 01:05:00,670.3403,,668.7288,0.0,0.0,0.0,29.0425,36.5728,35.0432,,700
548406,2022-09-17 01:06:00,670.1687,667.4164,668.4066,0.0,0.0,0.0,29.0348,36.5703,35.0232,,700
548407,2022-09-17 01:07:00,670.3557,667.6217,668.3537,0.0,0.0,0.0,,36.6297,35.0032,,700
548408,2022-09-17 01:08:00,670.5475,667.7658,668.4616,0.0,0.0,0.0,28.9896,36.5788,34.9832,,700
548409,2022-09-17 01:09:00,670.7416,667.8821,668.6427,0.0,0.0,0.0,28.9323,,34.9632,,700
548410,2022-09-17 01:10:00,670.7132,,668.7232,0.0,0.0,0.0,28.9147,36.5171,34.9432,,700
548411,2022-09-17 01:11:00,670.5848,667.7143,668.7583,0.0,0.0,0.0,28.9076,36.4059,34.9232,,700
548412,2022-09-17 01:12:00,670.4919,667.6271,668.7066,0.0,0.0,0.0,28.9199,36.4276,34.9032,,700
548413,2022-09-17 01:13:00,670.4151,,668.6156,0.0,0.0,0.0,28.9109,36.3472,34.9951,,700
548414,2022-09-17 01:14:00,670.3928,,668.5555,0.0,0.0,0.0,28.9227,,34.8826,,700
548415,2022-09-17 01:15:00,670.3961,667.5788,668.5099,0.0,0.0,0.0,28.8773,36.3026,34.8619,,700
548416,2022-09-17 01:16:00,670.3412,667.5321,668.3229,0.0,0.0,0.0,28.9388,36.3358,34.8412,,700
548417,2022-09-17 01:17:00,670.2595,,668.0706,0.0,0.0,0.0,28.8449,36.1698,34.8205,,700
548418,2022-09-17 01:18:00,,,668.0482,0.0,0.0,0.0,28.8253,36.2234,34.7999,,700
548419,2022-09-17 01:19:00,670.1113,667.2843,668.1323,0.0,0.0,0.0,28.8073,36.3576,34.7792,,700
548420,2022-09-17 01:20:00,670.0992,667.2351,668.0841,0.0,0.0,0.0,28.7924,36.3926,34.7585,,700
548421,2022-09-17 01:21:00,670.1148,667.2018,667.9754,0.0,0.0,0.0,28.8124,36.2416,34.7378,,700
548422,2022-09-17 01:22:00,671.1542,,668.9761,0.0,0.0,0.0,28.8474,36.2751,34.7171,,700
548423,2022-09-17 01:23:00,672.6716,669.7933,670.4949,0.0,0.0,0.0,28.8826,36.3026,34.6988,,700
548424,2022-09-17 01:24:00,673.6589,670.8498,671.48,0.0,0.0,0.0,28.9255,,,,700
548425,2022-09-17 01:25:00,674.4018,671.68,672.2191,0.0,0.0,0.0,28.9297,36.2951,34.6852,,700
548426,2022-09-17 01:26:00,674.6152,671.8411,672.4438,0.0,0.0,0.0,28.9246,36.2896,34.6783,,700
548427,2022-09-17 01:27:00,674.5872,671.6971,672.4339,0.0,0.0,0.0,28.9326,36.2678,34.6715,,700
548428,2022-09-17 01:28:00,674.6646,671.7123,672.3904,0.0,0.0,0.0,28.9224,36.1217,34.6647,,700
548429,2022-09-17 01:29:00,674.7894,671.7991,672.3319,0.0,0.0,0.0,29.0066,36.1376,34.6579,,700
548430,2022-09-17 01:30:00,674.7039,671.8396,672.3898,0.0,0.0,0.0,29.0674,36.1397,34.6511,,700
548431,2022-09-17 01:31:00,674.5218,671.8588,672.5013,0.0,0.0,0.0,29.0872,36.1066,34.6443,,700
548432,2022-09-17 01:32:00,674.2242,,672.3456,0.0,0.0,0.0,,36.1193,34.6374,,700
548433,2022-09-17 01:33:00,673.8732,671.3043,672.0668,0.0,0.0,0.0,29.1145,36.1626,34.6306,,700
548434,2022-09-17 01:34:00,673.8969,,671.9554,0.0,0.0,0.0,29.1237,36.1352,34.6238,,700
548435,2022-09-17 01:35:00,674.0936,671.4179,671.9213,0.0,0.0,0.0,29.1753,36.1981,,,700
548436,2022-09-17 01:36:00,673.9173,671.1834,671.7114,0.0,0.0,0.0,29.1779,36.1993,34.6102,,700
548437,2022-09-17 01:37:00,673.5706,670.7825,671.4212,0.0,0.0,0.0,29.1876,36.1071,34.6033,,700
548438,2022-09-17 01:38:00,673.8724,671.1024,671.6566,0.0,0.0,0.0,29.1774,36.2225,34.5965,,700
548439,2022-09-17 01:39:00,674.4717,671.7531,672.1332,0.0,0.0,0.0,29.1851,36.1975,34.5897,,700
548440,2022-09-17 01:40:00,674.8672,,672.6253,0.0,0.0,0.0,29.1672,36.1144,34.5829,,700
548441,2022-09-17 01:41:00,675.1704,672.4886,673.1243,0.0,0.0,0.0,29.2,36.1475,34.5761,,700
548442,2022-09-17 01:42:00,,672.6018,,0.0,0.0,0.0,29.1776,36.0875,34.5692,,700
548443,2022-09-17 01:43:00,675.6301,672.6216,673.2746,0.0,0.0,0.0,29.2128,36.0737,34.5624,,700
548444,2022-09-17 01:44:00,,673.0749,673.8099,0.0,0.0,0.0,29.1999,36.0599,34.5556,,700
548445,2022-09-17 01:45:00,676.4697,,674.5915,0.0,0.0,0.0,29.2041,,34.5488,,700
548446,2022-09-17 01:46:00,676.6031,673.9225,674.8541,0.0,0.0,0.0,29.0949,36.0926,,,700
548447,2022-09-17 01:47:00,676.5926,673.9173,674.8864,0.0,0.0,0.0,29.0196,36.0248,34.5352,,700
548448,2022-09-17 01:48:00,676.5245,673.7817,,0.0,0.0,0.0,28.9593,36.1029,34.5283,,700
548449,2022-09-17 01:49:00,676.4304,673.5871,674.4292,0.0,0.0,0.0,28.9272,36.0845,34.5215,,700
548450,2022-09-17 01:50:00,676.1882,673.3646,674.2293,0.0,0.0,0.0,28.8871,36.1676,34.5147,,700
548451,2022-09-17 01:51:00,675.8789,673.1294,674.0643,0.0,0.0,0.0,28.8784,36.1725,34.5079,,700
548452,2022-09-17 01:52:00,675.9977,673.2834,674.1474,0.0,0.0,0.0,28.8126,36.1785,34.5011,,700
548453,2022-09-17 01:53:00,676.3178,673.6204,674.3471,0.0,0.0,0.0,28.7975,36.1349,34.6823,,700
548454,2022-09-17 01:54:00,676.7322,674.0167,674.6383,0.0,0.0,0.0,,36.1873,34.5827,,700
548455,2022-09-17 01:55:00,677.1905,674.4404,674.9721,0.0,0.0,0.0,28.7474,36.06,34.6032,,700
548456,2022-09-17 01:56:00,677.1256,674.4038,675.0405,0.0,0.0,0.0,28.7174,36.2125,34.4985,,700
548457,2022-09-17 01:57:00,676.8208,674.1558,674.9872,0.0,0.0,0.0,28.7401,36.1573,34.4899,,700
548458,2022-09-17 01:58:00,676.86,674.2398,675.1432,0.0,0.0,0.0,28.7047,36.1647,34.4814,,700
548459,2022-09-17 01:59:00,677.0552,674.4742,675.3941,0.0,0.0,0.0,28.7093,36.0711,34.4728,,700
548460,2022-09-17 02:00:00,676.9797,674.3841,675.2669,0.0,0.0,0.0,28.7174,36.1123,34.4642,,700
548461,2022-09-17 02:01:00,676.7829,674.1486,674.9702,0.0,0.0,0.0,28.7112,36.0375,34.4556,,700
548462,2022-09-17 02:02:00,676.7549,674.1012,674.8616,0.0,0.0,0.0,28.7874,36.1125,34.4471,,700
548463,2022-09-17 02:03:00,676.8053,674.1412,674.8401,0.0,0.0,0.0,28.8474,36.0394,34.4385,,700
548464,2022-09-17 02:04:00,676.6595,673.98,674.7115,0.0,0.0,0.0,,,34.4299,,700
548465,2022-09-17 02:05:00,676.4266,673.7294,674.5352,0.0,0.0,0.0,28.9324,35.9924,34.4214,,700
548466,2022-09-17 02:06:00,676.2444,673.5974,674.3884,0.0,0.0,0.0,28.9224,36.0177,34.4128,,700
548467,2022-09-17 02:07:00,676.0849,673.5182,674.2546,0.0,0.0,0.0,28.9545,36.0242,34.4042,,700
548468,2022-09-17 02:08:00,675.8976,673.3418,674.1092,0.0,0.0,0.0,28.9505,36.0238,34.3956,,700
548469,2022-09-17 02:09:00,,,673.9586,0.0,0.0,0.0,28.9224,36.0749,34.3871,,700
548470,2022-09-17 02:10:00,675.3325,672.6336,673.5235,0.0,0.0,0.0,28.9071,35.9706,34.3785,,700
548471,2022-09-17 02:11:00,674.8901,672.0209,672.9566,0.0,0.0,0.0,28.8925,36.0199,34.3699,,700
548472,2022-09-17 02:12:00,675.1393,672.2777,673.2222,0.0,0.0,0.0,28.8775,36.0074,34.3613,,700
548473,2022-09-17 02:13:00,675.7051,672.9325,673.8688,0.0,0.0,0.0,28.8775,35.9581,34.3528,,700
548474,2022-09-17 02:14:00,676.0317,673.3766,674.3313,0.0,0.0,0.0,28.8447,,34.3442,,700
548475,2022-09-17 02:15:00,676.2502,673.7253,674.7105,0.0,0.0,0.0,28.8197,35.8772,34.3356,,700
548476,2022-09-17 02:16:00,676.3424,673.7053,674.7453,0.0,0.0,0.0,28.8226,35.9236,34.3271,,700
548477,2022-09-17 02:17:00,676.3763,673.5153,674.6212,0.0,0.0,0.0,28.8246,35.9446,34.3185,,700
548478,2022-09-17 02:18:00,676.5638,,674.7166,0.0,0.0,0.0,28.8449,35.9149,34.3099,,700
548479,2022-09-17 02:19:00,676.8201,,674.9104,0.0,0.0,0.0,28.7749,,34.3013,,700
548480,2022-09-17 02:20:00,676.8719,674.1478,675.0518,0.0,0.0,0.0,28.7674,35.7905,34.3965,,700
548481,2022-09-17 02:21:00,676.8289,674.2341,675.1689,0.0,0.0,0.0,28.7553,35.8262,34.2895,,700
548482,2022-09-17 02:22:00,677.1651,674.5105,675.4541,0.0,0.0,0.0,28.7347,35.7594,,,700
548483,2022-09-17 02:23:00,677.6755,674.8741,675.8165,0.0,0.0,0.0,28.7197,,34.2645,,700
548484,2022-09-17 02:24:00,,,675.9809,0.0,0.0,0.0,28.7162,35.7798,,,700
548485,2022-09-17 02:25:00,678.1945,675.1492,,0.0,0.0,0.0,,35.7672,34.2395,,700
548486,2022-09-17 02:26:00,,675.0446,675.8814,0.0,0.0,0.0,28.5924,35.8151,,,700
548487,2022-09-17 02:27:00,677.6277,674.8491,,0.0,0.0,0.0,28.5326,35.8347,34.2145,,700
548488,2022-09-17 02:28:00,677.6194,674.9206,675.6935,0.0,0.0,0.0,28.5148,35.6729,34.2019,,700
548489,2022-09-17 02:29:00,677.7761,675.1121,675.9614,0.0,0.0,0.0,28.4849,35.7176,34.2838,,700
548490,2022-09-17 02:30:00,,674.6735,675.6041,0.0,0.0,0.0,28.4746,35.8268,34.1958,,700
548491,2022-09-17 02:31:00,676.6749,673.9553,674.9692,0.0,0.0,0.0,28.4362,35.8287,34.1718,,700
548492,2022-09-17 02:32:00,676.9517,674.2141,675.2202,0.0,0.0,0.0,28.3823,35.8083,34.1478,,700
548493,2022-09-17 02:33:00,677.6615,674.9156,675.8724,0.0,0.0,0.0,28.3624,,34.1238,,700
548494,2022-09-17 02:34:00,678.1394,675.4174,,0.0,0.0,0.0,28.3575,35.7925,34.0998,,700
548495,2022-09-17 02:35:00,678.5101,,676.7249,0.0,0.0,0.0,,35.7525,34.0758,,700
548496,2022-09-17 02:36:00,678.3365,675.6731,676.6032,0.0,0.0,0.0,28.3352,35.5723,34.0518,,700
548497,2022-09-17 02:37:00,677.9106,675.2579,676.2471,0.0,0.0,0.0,28.2854,35.6684,34.0278,,700
548498,2022-09-17 02:38:00,677.7316,674.99,675.9692,0.0,0.0,0.0,28.2527,35.7013,34.0038,,700
548499,2022-09-17 02:39:00,677.6657,674.7897,675.7271,0.0,0.0,0.0,28.2326,35.6674,33.9944,,700
548500,2022-09-17 02:40:00,677.6285,674.7736,675.6685,0.0,0.0,0.0,28.3085,35.6745,33.9877,,700
548501,2022-09-17 02:41:00,677.6048,674.8435,675.6956,0.0,0.0,0.0,28.3206,35.6637,,,700
548502,2022-09-17 02:42:00,677.4938,674.7519,675.6572,0.0,0.0,0.0,28.3556,35.6148,33.9744,,700
548503,2022-09-17 02:43:00,677.3438,674.5881,675.5896,0.0,0.0,0.0,,35.6069,33.9677,,700
548504,2022-09-17 02:44:00,677.3892,674.6628,675.5833,0.0,0.0,0.0,28.4075,35.5948,,,700
548505,2022-09-17 02:45:00,677.5237,674.8462,675.6049,0.0,0.0,0.0,28.4247,35.5926,33.9544,,700
548506,2022-09-17 02:46:00,677.4665,674.7716,675.4369,0.0,0.0,0.0,28.4351,35.5197,33.9477,,700
548507,2022-09-17 02:47:00,677.3231,,675.1836,0.0,0.0,0.0,28.4252,35.5947,,,700
548508,2022-09-17 02:48:00,677.5787,674.8606,675.4427,0.0,0.0,0.0,28.4373,35.6343,33.9344,,700
548509,2022-09-17 02:49:00,678.0143,675.3525,675.9332,0.0,0.0,0.0,28.4272,35.5918,33.9277,,700
548510,2022-09-17 02:50:00,678.2225,675.4827,676.1054,0.0,0.0,0.0,28.4292,35.5586,,,700
548511,2022-09-17 02:51:00,678.3259,675.4463,676.1311,0.0,0.0,0.0,28.4024,35.5322,33.9144,,700
548512,2022-09-17 02:52:00,678.3039,675.4295,676.0857,0.0,0.0,0.0,28.4225,35.5678,33.9077,,700
548513,2022-09-17 02:53:00,,675.4218,676.0078,0.0,0.0,0.0,28.3776,35.6133,,,700
548514,2022-09-17 02:54:00,678.13,675.3806,676.0149,0.0,0.0,0.0,,35.5231,33.8944,,700
548515,2022-09-17 02:55:00,678.0277,675.3241,676.0608,0.0,0.0,0.0,28.3301,35.5251,33.8877,,700
548516,2022-09-17 02:56:00,678.0234,675.2937,676.0973,0.0,0.0,0.0,28.3573,35.5127,,,700
548517,2022-09-17 02:57:00,678.0648,675.2755,676.1295,0.0,0.0,0.0,28.3553,35.5676,33.8744,,700
548518,2022-09-17 02:58:00,677.8933,675.1251,676.0063,0.0,0.0,0.0,28.3744,35.5572,33.8677,,700
548519,2022-09-17 02:59:00,677.6237,,675.8118,0.0,0.0,0.0,28.3799,35.5597,,,700
548520,2022-09-17 03:00:00,677.9319,675.1823,675.9863,0.0,0.0,0.0,28.3726,35.5406,33.8544,,700
548521,2022-09-17 03:01:00,678.5068,675.6718,676.3312,0.0,0.0,0.0,28.3693,35.4265,33.8477,,700
548522,2022-09-17 03:02:00,678.8581,675.8739,676.5575,0.0,0.0,0.0,28.3678,35.3956,,,700
548523,2022-09-17 03:03:00,679.1088,675.9468,676.7304,0.0,0.0,0.0,28.3527,35.5325,33.8344,,700
548524,2022-09-17 03:04:00,679.2284,676.1255,676.9203,0.0,0.0,0.0,28.3347,35.4631,33.8277,,700
548525,2022-09-17 03:05:00,679.2897,676.3512,677.1177,0.0,0.0,0.0,28.3324,35.4444,,,700
548526,2022-09-17 03:06:00,679.6717,676.7461,677.5614,0.0,0.0,0.0,28.3131,35.3747,33.8144,,700
548527,2022-09-17 03:07:00,,677.2189,678.1183,0.0,0.0,0.0,28.3275,35.4659,33.8077,,700
548528,2022-09-17 03:08:00,680.4861,677.4269,678.3595,0.0,0.0,0.0,28.3132,35.4484,,,700
548529,2022-09-17 03:09:00,680.6602,677.5145,678.4571,0.0,0.0,0.0,28.3173,35.4543,33.8959,,700
548530,2022-09-17 03:10:00,680.7153,677.5422,,0.0,0.0,0.0,28.3236,35.5049,33.8629,,700
548531,2022-09-17 03:11:00,680.7153,677.5422,,0.0,0.0,0.0,28.3525,35.4894,,,700
548532,2022-09-17 03:12:00,,,,,,,28.3777,35.8267,34.0149,,700
548533,2022-09-17 03:13:00,,,,,,,28.3725,,34.1004,,700
548534,2022-09-17 03:14:00,,,,,,,28.3927,36.3841,34.1859,,700
548535,2022-09-17 03:15:00,,,,,,,,,,,700
548536,2022-09-17 03:16:00,,,,,,,,,,,700
548537,2022-09-17 03:17:00,,,,,,,,,,,700
548538,2022-09-17 03:18:00,,,,,,,,,,,700
548539,2022-09-17 03:19:00,,,,,,,,,,,700
548540,2022-09-17 03:20:00,,,,,,,,,,,700
548541,2022-09-17 03:21:00,,,,,,,,,,,700
548542,2022-09-17 03:22:00,,,,,,,,,,,700
548543,2022-09-17 03:23:00,,,,,,,,,,,700
548544,2022-09-17 03:24:00,,,,,,,,,,,700
548545,2022-09-17 03:25:00,,,,,,,,,,,700
548546,2022-09-17 03:26:00,,,,,,,,,,,700
548547,2022-09-17 03:27:00,,,,,,,,,,,700
548548,2022-09-17 03:28:00,,,,,,,,,,,700
548549,2022-09-17 03:29:00,,,,,,,,,,,700
548550,2022-09-17 03:30:00,,,,,,,,,,,700
548551,2022-09-17 03:31:00,,,,,,,,,,,700
548552,2022-09-17 03:32:00,,,,,,,,,,,700
548553,2022-09-17 03:33:00,,,,,,,,,,,700
548554,2022-09-17 03:34:00,,,,,,,,,,,700
548555,2022-09-17 03:35:00,,,,,,,,,,,700
548556,2022-09-17 03:36:00,,,,,,,,,,,700
548557,2022-09-17 03:37:00,,,,,,,,,,,700
548558,2022-09-17 03:38:00,,,,,,,,,,,700
548559,2022-09-17 03:39:00,,,,,,,,,,,700
548560,2022-09-17 03:40:00,,,,,,,,,,,700
548561,2022-09-17 03:41:00,,,,,,,,,,,700
548562,2022-09-17 03:42:00,,,,,,,,,,,700
548563,2022-09-17 03:43:00,,,,,,,,,,,700
548564,2022-09-17 03:44:00,,,,,,,,,,,700
548565,2022-09-17 03:45:00,,,,,,,,,,,700
548566,2022-09-17 03:46:00,,,,,,,,,,,700
548567,2022-09-17 03:47:00,,,,,,,,,,,700
548568,2022-09-17 03:48:00,,,,,,,,,,,700
548569,2022-09-17 03:49:00,,,,,,,,,,,700
548570,2022-09-17 03:50:00,,,,,,,,,,,700
548571,2022-09-17 03:51:00,,,,,,,,,,,700
548572,2022-09-17 03:52:00,,,,,,,,,,,700
548573,2022-09-17 03:53:00,,,,,,,,,,,700
548574,2022-09-17 03:54:00,,,,,,,,,,,700
548575,2022-09-17 03:55:00,,,,,,,,,,,700
548576,2022-09-17 03:56:00,,,,,,,,,,,700
548577,2022-09-17 03:57:00,,,,,,,,,,,700
548578,2022-09-17 03:58:00,,,,,,,,,,,700
548579,2022-09-17 03:59:00,,,,,,,,,,,700
548580,2022-09-17 04:00:00,,,,,,,,,,,700
548581,2022-09-17 04:01:00,,,,,,,,,,,700
548582,2022-09-17 04:02:00,,,,,,,,,,,700
548583,2022-09-17 04:03:00,,,,,,,,,,,700
548584,2022-09-17 04:04:00,,,,,,,,,,,700
548585,2022-09-17 04:05:00,,,,,,,,,,,700
548586,2022-09-17 04:06:00,,,,,,,,,,,700
548587,2022-09-17 04:07:00,,,,,,,,,,,700
548588,2022-09-17 04:08:00,,,,,,,,,,,700
548589,2022-09-17 04:09:00,,,,,,,,,,,700
548590,2022-09-17 04:10:00,,,,,,,,,,,700
548591,2022-09-17 04:11:00,,,,,,,,,,,700
548592,2022-09-17 04:12:00,,,,,,,,,,,700
548593,2022-09-17 04:13:00,,,,,,,,,,,700
548594,2022-09-17 04:14:00,,,,,,,,,,,700
548595,2022-09-17 04:15:00,,,,,,,,,,,700
548596,2022-09-17 04:16:00,,,,,,,,,,,700
548597,2022-09-17 04:17:00,,,,,,,,,,,700
548598,2022-09-17 04:18:00,,,,,,,,,,,700
548599,2022-09-17 04:19:00,,,,,,,,,,,700
548600,2022-09-17 04:20:00,,,,,,,,,,,700
548601,2022-09-17 04:21:00,,,,,,,,,,,700
548602,2022-09-17 04:22:00,,,,,,,,,,,700
548603,2022-09-17 04:23:00,,,,,,,,,,,700
548604,2022-09-17 04:24:00,,,,,,,,,,,700
548605,2022-09-17 04:25:00,,,,,,,,,,,700
548606,2022-09-17 04:26:00,,,,,,,,,,,700
548607,2022-09-17 04:27:00,,,,,,,,,,,700
548608,2022-09-17 04:28:00,,,,,,,,,,,700
548609,2022-09-17 04:29:00,,,,,,,,,,,700
548610,2022-09-17 04:30:00,,,,,,,,,,,700
548611,2022-09-17 04:31:00,,,,,,,,,,,700
548612,2022-09-17 04:32:00,,,,,,,,,,,700
548613,2022-09-17 04:33:00,,,,,,,,,,,700
548614,2022-09-17 04:34:00,,,,,,,,,,,700
548615,2022-09-17 04:35:00,,,,,,,,,,,700
548616,2022-09-17 04:36:00,,,,,,,,,,,700
548617,2022-09-17 04:37:00,,,,,,,,,,,700
548618,2022-09-17 04:38:00,,,,,,,,,,,700
548619,2022-09-17 04:39:00,,,,,,,,,,,700
548620,2022-09-17 04:40:00,,,,,,,,,,,700
548621,2022-09-17 04:41:00,,,,,,,,,,,700
548622,2022-09-17 04:42:00,,,,,,,,,,,700
548623,2022-09-17 04:43:00,,,,,,,,,,,700
548624,2022-09-17 04:44:00,,,,,,,,,,,700
548625,2022-09-17 04:45:00,,,,,,,,,,,700
548626,2022-09-17 04:46:00,,,,,,,,,,,700
548627,2022-09-17 04:47:00,,,,,,,,,,,700
548628,2022-09-17 04:48:00,,,,,,,,,,,700
548629,2022-09-17 04:49:00,,,,,,,,,,,700
548630,2022-09-17 04:50:00,,,,,,,,,,,700
548631,2022-09-17 04:51:00,,,,,,,,,,,700
548632,2022-09-17 04:52:00,,,,,,,,,,,700
548633,2022-09-17 04:53:00,,,,,,,,,,,700
548634,2022-09-17 04:54:00,,,,,,,,,,,700
548635,2022-09-17 04:55:00,,,,,,,,,,,700
548636,2022-09-17 04:56:00,,,,,,,,,,,700
548637,2022-09-17 04:57:00,,,,,,,,,,,700
548638,2022-09-17 04:58:00,,,,,,,,,,,700
548639,2022-09-17 04:59:00,,,,,,,,,,,700
548640,2022-09-17 05:00:00,,,,,,,,,,,700
548641,2022-09-17 05:01:00,,,,,,,,,,,700
548642,2022-09-17 05:02:00,,,,,,,,,,,700
548643,2022-09-17 05:03:00,,,,,,,,,,,700
548644,2022-09-17 05:04:00,,,,,,,,,,,700
548645,2022-09-17 05:05:00,,,,,,,,,,,700
548646,2022-09-17 05:06:00,,,,,,,,,,,700
548647,2022-09-17 05:07:00,,,,,,,,,,,700
548648,2022-09-17 05:08:00,,,,,,,,,,,700
548649,2022-09-17 05:09:00,,,,,,,,,,,700
548650,2022-09-17 05:10:00,,,,,,,,,,,700
548651,2022-09-17 05:11:00,,,,,,,,,,,700
548652,2022-09-17 05:12:00,,,,,,,,,,,700
548653,2022-09-17 05:13:00,,,,,,,,,,,700
548654,2022-09-17 05:14:00,,,,,,,,,,,700
548655,2022-09-17 05:15:00,,,,,,,,,,,700
548656,2022-09-17 05:16:00,,,,,,,,,,,700
548657,2022-09-17 05:17:00,,,,,,,,,,,700
548658,2022-09-17 05:18:00,,,,,,,,,,,700
548659,2022-09-17 05:19:00,,,,,,,,,,,700
548660,2022-09-17 05:20:00,,,,,,,,,,,700
548661,2022-09-17 05:21:00,,,,,,,,,,,700
548662,2022-09-17 05:22:00,,,,,,,,,,,700
548663,2022-09-17 05:23:00,,,,,,,,,,,700
548664,2022-09-17 05:24:00,,,,,,,,,,,700
548665,2022-09-17 05:25:00,,,,,,,,,,,700
548666,2022-09-17 05:26:00,,,,,,,,,,,700
548667,2022-09-17 05:27:00,,,,,,,,,,,700
548668,2022-09-17 05:28:00,,,,,,,,,,,700
548669,2022-09-17 05:29:00,,,,,,,,,,,700
548670,2022-09-17 05:30:00,,,,,,,,,,,700
548671,2022-09-17 05:31:00,,,,,,,,,,,700
548672,2022-09-17 05:32:00,,,,,,,,,,,700
548673,2022-09-17 05:33:00,,,,,,,,,,,700
548674,2022-09-17 05:34:00,,,,,,,,,,,700
548675,2022-09-17 05:35:00,,,,,,,,,,,700
548676,2022-09-17 05:36:00,,,,,,,,,,,700
548677,2022-09-17 05:37:00,,,,,,,,,,,700
548678,2022-09-17 05:38:00,,,,,,,,,,,700
548679,2022-09-17 05:39:00,,,,,,,,,,,700
548680,2022-09-17 05:40:00,,,,,,,,,,,700
548681,2022-09-17 05:41:00,,,,,,,,,,,700
548682,2022-09-17 05:42:00,,,,,,,,,,,700
548683,2022-09-17 05:43:00,,,,,,,,,,,700
548684,2022-09-17 05:44:00,,,,,,,,,,,700
548685,2022-09-17 05:45:00,,,,,,,,,,,700
548686,2022-09-17 05:46:00,,,,,,,,,,,700
548687,2022-09-17 05:47:00,,,,,,,,,,,700
548688,2022-09-17 05:48:00,,,,,,,,,,,700
548689,2022-09-17 05:49:00,,,,,,,,,,,700
548690,2022-09-17 05:50:00,,,,,,,,,,,700
548691,2022-09-17 05:51:00,,,,,,,,,,,700
548692,2022-09-17 05:52:00,,,,,,,,,,,700
548693,2022-09-17 05:53:00,,,,,,,,,,,700
548694,2022-09-17 05:54:00,,,,,,,,,,,700
548695,2022-09-17 05:55:00,,,,,,,,,,,700
548696,2022-09-17 05:56:00,,,,,,,,,,,700
548697,2022-09-17 05:57:00,,,,,,,,,,,700
548698,2022-09-17 05:58:00,,,,,,,,,,,700
548699,2022-09-17 05:59:00,,,,,,,,,,,700
548700,2022-09-17 06:00:00,,,,,,,,,,,700
548701,2022-09-17 06:01:00,,,,,,,,,,,700
548702,2022-09-17 06:02:00,,,,,,,,,,,700
548703,2022-09-17 06:03:00,,,,,,,,,,,700
548704,2022-09-17 06:04:00,,,,,,,,,,,700
548705,2022-09-17 06:05:00,,,,,,,,,,,700
548706,2022-09-17 06:06:00,,,,,,,,,,,700
548707,2022-09-17 06:07:00,,,,,,,,,,,700
548708,2022-09-17 06:08:00,,,,,,,,,,,700
548709,2022-09-17 06:09:00,,,,,,,,,,,700
548710,2022-09-17 06:10:00,,,,,,,,,,,700
548711,2022-09-17 06:11:00,,,,,,,,,,,700
548712,2022-09-17 06:12:00,,,,,,,,,,,700
548713,2022-09-17 06:13:00,,,,,,,,,,,700
548714,2022-09-17 06:14:00,,,,,,,,,,,700
548715,2022-09-17 06:15:00,,,,,,,,,,,700
548716,2022-09-17 06:16:00,,,,,,,,,,,700
548717,2022-09-17 06:17:00,,,,,,,,,,,700
548718,2022-09-17 06:18:00,,,,,,,,,,,700
548719,2022-09-17 06:19:00,,,,,,,,,,,700
548720,2022-09-17 06:20:00,,,,,,,,,,,700
548721,2022-09-17 06:21:00,,,,,,,,,,,700
548722,2022-09-17 06:22:00,,,,,,,,,,,700
548723,2022-09-17 06:23:00,,,,,,,,,,,700
548724,2022-09-17 06:24:00,,,,,,,,,,,700
548725,2022-09-17 06:25:00,,,,,,,,,,,700
548726,2022-09-17 06:26:00,,,,,,,,,,,700
548727,2022-09-17 06:27:00,,,,,,,,,,,700
548728,2022-09-17 06:28:00,,,,,,,,,,,700
548729,2022-09-17 06:29:00,,,,,,,,,,,700
548730,2022-09-17 06:30:00,,,,,,,,,,,700
548731,2022-09-17 06:31:00,,,,,,,,,,,700
548732,2022-09-17 06:32:00,,,,,,,,,,,700
548733,2022-09-17 06:33:00,,,,,,,,,,,700
548734,2022-09-17 06:34:00,,,,,,,,,,,700
548735,2022-09-17 06:35:00,,,,,,,,,,,700
548736,2022-09-17 06:36:00,,,,,,,,,,,700
548737,2022-09-17 06:37:00,,,,,,,,,,,700
548738,2022-09-17 06:38:00,,,,,,,,,,,700
548739,2022-09-17 06:39:00,,,,,,,,,,,700
548740,2022-09-17 06:40:00,,,,,,,,,,,700
548741,2022-09-17 06:41:00,,,,,,,,,,,700
548742,2022-09-17 06:42:00,,,,,,,,,,,700
548743,2022-09-17 06:43:00,,,,,,,,,,,700
548744,2022-09-17 06:44:00,,,,,,,,,,,700
548745,2022-09-17 06:45:00,,,,,,,,,,,700
548746,2022-09-17 06:46:00,,,,,,,,,,,700
548747,2022-09-17 06:47:00,,,,,,,,,,,700
548748,2022-09-17 06:48:00,,,,,,,,,,,700
548749,2022-09-17 06:49:00,,,,,,,,,,,700
548750,2022-09-17 06:50:00,,,,,,,,,,,700
548751,2022-09-17 06:51:00,,,,,,,,,,,700
548752,2022-09-17 06:52:00,,,,,,,,,,,700
548753,2022-09-17 06:53:00,,,,,,,,,,,700
548754,2022-09-17 06:54:00,,,,,,,,,,,700
548755,2022-09-17 06:55:00,,,,,,,,,,,700
548756,2022-09-17 06:56:00,,,,,,,,,,,700
548757,2022-09-17 06:57:00,,,,,,,,,,,700
548758,2022-09-17 06:58:00,,,,,,,,,,,700
548759,2022-09-17 06:59:00,,,,,,,,,,,700
548760,2022-09-17 07:00:00,,,,,,,,,,,700
548761,2022-09-17 07:01:00,,,,,,,,,,,700
548762,2022-09-17 07:02:00,,,,,,,,,,,700
548763,2022-09-17 07:03:00,,,,,,,,,,,700
548764,2022-09-17 07:04:00,,,,,,,,,,,700
548765,2022-09-17 07:05:00,,,,,,,,,,,700
548766,2022-09-17 07:06:00,,,,,,,,,,,700
548767,2022-09-17 07:07:00,,,,,,,,,,,700
548768,2022-09-17 07:08:00,,,,,,,,,,,700
548769,2022-09-17 07:09:00,,,,,,,,,,,700
548770,2022-09-17 07:10:00,,,,,,,,,,,700
548771,2022-09-17 07:11:00,,,,,,,,,,,700
548772,2022-09-17 07:12:00,,,,,,,,,,,700
548773,2022-09-17 07:13:00,,,,,,,,,,,700
548774,2022-09-17 07:14:00,,,,,,,,,,,700
548775,2022-09-17 07:15:00,,,,,,,,,,,700
548776,2022-09-17 07:16:00,,,,,,,,,,,700
548777,2022-09-17 07:17:00,,,,,,,,,,,700
548778,2022-09-17 07:18:00,,,,,,,,,,,700
548779,2022-09-17 07:19:00,,,,,,,,,,,700
548780,2022-09-17 07:20:00,,,,,,,,,,,700
548781,2022-09-17 07:21:00,,,,,,,,,,,700
548782,2022-09-17 07:22:00,,,,,,,,,,,700
548783,2022-09-17 07:23:00,,,,,,,,,,,700
548784,2022-09-17 07:24:00,,,,,,,,,,,700
548785,2022-09-17 07:25:00,,,,,,,,,,,700
548786,2022-09-17 07:26:00,,,,,,,,,,,700
548787,2022-09-17 07:27:00,,,,,,,,,,,700
548788,2022-09-17 07:28:00,,,,,,,,,,,700
548789,2022-09-17 07:29:00,,,,,,,,,,,700
548790,2022-09-17 07:30:00,,,,,,,,,,,700
548791,2022-09-17 07:31:00,,,,,,,,,,,700
548792,2022-09-17 07:32:00,,,,,,,,,,,700
548793,2022-09-17 07:33:00,,,,,,,,,,,700
548794,2022-09-17 07:34:00,,,,,,,,,,,700
548795,2022-09-17 07:35:00,,,,,,,,,,,700
548796,2022-09-17 07:36:00,,,,,,,,,,,700
548797,2022-09-17 07:37:00,,,,,,,,,,,700
548798,2022-09-17 07:38:00,,,,,,,,,,,700
548799,2022-09-17 07:39:00,,,,,,,,,,,700
548800,2022-09-17 07:40:00,,,,,,,,,,,700
548801,2022-09-17 07:41:00,,,,,,,,,,,700
548802,2022-09-17 07:42:00,,,,,,,,,,,700
548803,2022-09-17 07:43:00,,,,,,,,,,,700
548804,2022-09-17 07:44:00,,,,,,,,,,,700
548805,2022-09-17 07:45:00,,,,,,,,,,,700
548806,2022-09-17 07:46:00,,,,,,,,,,,700
548807,2022-09-17 07:47:00,,,,,,,,,,,700
548808,2022-09-17 07:48:00,,,,,,,,,,,700
548809,2022-09-17 07:49:00,,,,,,,,,,,700
548810,2022-09-17 07:50:00,,,,,,,,,,,700
548811,2022-09-17 07:51:00,,,,,,,,,,,700
548812,2022-09-17 07:52:00,,,,,,,,,,,700
548813,2022-09-17 07:53:00,,,,,,,,,,,700
548814,2022-09-17 07:54:00,,,,,,,,,,,700
548815,2022-09-17 07:55:00,,,,,,,,,,,700
548816,2022-09-17 07:56:00,,,,,,,,,,,700
548817,2022-09-17 07:57:00,,,,,,,,,,,700
548818,2022-09-17 07:58:00,,,,,,,,,,,700
548819,2022-09-17 07:59:00,,,,,,,,,,,700
548820,2022-09-17 08:00:00,,,,,,,,,,,700
548821,2022-09-17 08:01:00,,,,,,,,,,,700
548822,2022-09-17 08:02:00,,,,,,,,,,,700
548823,2022-09-17 08:03:00,,,,,,,,,,,700
548824,2022-09-17 08:04:00,,,,,,,,,,,700
548825,2022-09-17 08:05:00,,,,,,,,,,,700
548826,2022-09-17 08:06:00,,,,,,,,,,,700
548827,2022-09-17 08:07:00,,,,,,,,,,,700
548828,2022-09-17 08:08:00,,,,,,,,,,,700
548829,2022-09-17 08:09:00,,,,,,,,,,,700
548830,2022-09-17 08:10:00,,,,,,,,,,,700
548831,2022-09-17 08:11:00,,,,,,,,,,,700
548832,2022-09-17 08:12:00,,,,,,,,,,,700
548833,2022-09-17 08:13:00,,,,,,,,,,,700
548834,2022-09-17 08:14:00,,,,,,,,,,,700
548835,2022-09-17 08:15:00,,,,,,,,,,,700
548836,2022-09-17 08:16:00,,,,,,,,,,,700
548837,2022-09-17 08:17:00,,,,,,,,,,,700
548838,2022-09-17 08:18:00,,,,,,,,,,,700
548839,2022-09-17 08:19:00,,,,,,,,,,,700
548840,2022-09-17 08:20:00,,,,,,,,,,,700
548841,2022-09-17 08:21:00,,,,,,,,,,,700
548842,2022-09-17 08:22:00,,,,,,,,,,,700
548843,2022-09-17 08:23:00,,,,,,,,,,,700
548844,2022-09-17 08:24:00,,,,,,,,,,,700
548845,2022-09-17 08:25:00,,,,,,,,,,,700
548846,2022-09-17 08:26:00,,,,,,,,,,,700
548847,2022-09-17 08:27:00,,,,,,,,,,,700
548848,2022-09-17 08:28:00,,,,,,,,,,,700
548849,2022-09-17 08:29:00,,,,,,,,,,,700
548850,2022-09-17 08:30:00,,,,,,,,,,,700
548851,2022-09-17 08:31:00,,,,,,,,,,,700
548852,2022-09-17 08:32:00,,,,,,,,,,,700
548853,2022-09-17 08:33:00,,,,,,,,,,,700
548854,2022-09-17 08:34:00,,,,,,,,,,,700
548855,2022-09-17 08:35:00,,,,,,,,,,,700
548856,2022-09-17 08:36:00,,,,,,,,,,,700
548857,2022-09-17 08:37:00,,,,,,,,,,,700
548858,2022-09-17 08:38:00,,,,,,,,,,,700
548859,2022-09-17 08:39:00,,,,,,,,,,,700
548860,2022-09-17 08:40:00,,,,,,,,,,,700
548861,2022-09-17 08:41:00,,,,,,,,,,,700
548862,2022-09-17 08:42:00,,,,,,,,,,,700
548863,2022-09-17 08:43:00,,,,,,,,,,,700
548864,2022-09-17 08:44:00,,,,,,,,,,,700
548865,2022-09-17 08:45:00,,,,,,,,,,,700
548866,2022-09-17 08:46:00,,,,,,,,,,,700
548867,2022-09-17 08:47:00,,,,,,,,,,,700
548868,2022-09-17 08:48:00,,,,,,,,,,,700
548869,2022-09-17 08:49:00,,,,,,,,,,,700
548870,2022-09-17 08:50:00,,,,,,,,,,,700
548871,2022-09-17 08:51:00,,,,,,,,,,,700
548872,2022-09-17 08:52:00,,,,,,,,,,,700
548873,2022-09-17 08:53:00,,,,,,,,,,,700
548874,2022-09-17 08:54:00,,,,,,,,,,,700
548875,2022-09-17 08:55:00,,,,,,,,,,,700
548876,2022-09-17 08:56:00,,,,,,,,,,,700
548877,2022-09-17 08:57:00,,,,,,,,,,,700
548878,2022-09-17 08:58:00,,,,,,,,,,,700
548879,2022-09-17 08:59:00,,,,,,,,,,,700
548880,2022-09-17 09:00:00,,,,,,,,,,,700
548881,2022-09-17 09:01:00,,,,,,,,,,,700
548882,2022-09-17 09:02:00,,,,,,,,,,,700
548883,2022-09-17 09:03:00,,,,,,,,,,,700
548884,2022-09-17 09:04:00,,,,,,,,,,,700
548885,2022-09-17 09:05:00,,,,,,,,,,,700
548886,2022-09-17 09:06:00,,,,,,,,,,,700
548887,2022-09-17 09:07:00,,,,,,,,,,,700
548888,2022-09-17 09:08:00,,,,,,,,,,,700
548889,2022-09-17 09:09:00,,,,,,,,,,,700
548890,2022-09-17 09:10:00,,,,,,,,,,,700
548891,2022-09-17 09:11:00,,,,,,,,,,,700
548892,2022-09-17 09:12:00,,,,,,,,,,,700
548893,2022-09-17 09:13:00,,,,,,,,,,,700
548894,2022-09-17 09:14:00,,,,,,,,,,,700
548895,2022-09-17 09:15:00,,,,,,,,,,,700
548896,2022-09-17 09:16:00,,,,,,,,,,,700
548897,2022-09-17 09:17:00,,,,,,,,,,,700
548898,2022-09-17 09:18:00,,,,,,,,,,,700
548899,2022-09-17 09:19:00,,,,,,,,,,,700
548900,2022-09-17 09:20:00,,,,,,,,,,,700
548901,2022-09-17 09:21:00,,,,,,,,,,,700
548902,2022-09-17 09:22:00,,,,,,,,,,,700
548903,2022-09-17 09:23:00,,,,,,,,,,,700
548904,2022-09-17 09:24:00,,,,,,,,,,,700
548905,2022-09-17 09:25:00,,,,,,,,,,,700
548906,2022-09-17 09:26:00,,,,,,,,,,,700
548907,2022-09-17 09:27:00,,,,,,,,,,,700
548908,2022-09-17 09:28:00,,,,,,,,,,,700
548909,2022-09-17 09:29:00,,,,,,,,,,,700
548910,2022-09-17 09:30:00,,,,,,,,,,,700
548911,2022-09-17 09:31:00,,,,,,,,,,,700
548912,2022-09-17 09:32:00,,,,,,,,,,,700
548913,2022-09-17 09:33:00,,,,,,,,,,,700
548914,2022-09-17 09:34:00,,,,,,,,,,,700
548915,2022-09-17 09:35:00,,,,,,,,,,,700
548916,2022-09-17 09:36:00,,,,,,,,,,,700
548917,2022-09-17 09:37:00,,,,,,,,,,,700
548918,2022-09-17 09:38:00,,,,,,,,,,,700
548919,2022-09-17 09:39:00,,,,,,,,,,,700
548920,2022-09-17 09:40:00,,,,,,,,,,,700
548921,2022-09-17 09:41:00,,,,,,,,,,,700
548922,2022-09-17 09:42:00,,,,,,,,,,,700
548923,2022-09-17 09:43:00,,,,,,,,,,,700
548924,2022-09-17 09:44:00,,,,,,,,,,,700
548925,2022-09-17 09:45:00,,,,,,,,,,,700
548926,2022-09-17 09:46:00,,,,,,,,,,,700
548927,2022-09-17 09:47:00,,,,,,,,,,,700
548928,2022-09-17 09:48:00,,,,,,,,,,,700
548929,2022-09-17 09:49:00,,,,,,,,,,,700
548930,2022-09-17 09:50:00,,,,,,,,,,,700
548931,2022-09-17 09:51:00,,,,,,,,,,,700
548932,2022-09-17 09:52:00,,,,,,,,,,,700
548933,2022-09-17 09:53:00,,,,,,,,,,,700
548934,2022-09-17 09:54:00,,,,,,,,,,,700
548935,2022-09-17 09:55:00,,,,,,,,,,,700
548936,2022-09-17 09:56:00,,,,,,,,,,,700
548937,2022-09-17 09:57:00,,,,,,,,,,,700
548938,2022-09-17 09:58:00,,,,,,,,,,,700
548939,2022-09-17 09:59:00,,,,,,,,,,,700
548940,2022-09-17 10:00:00,,,,,,,,,,,700
548941,2022-09-17 10:01:00,,,,,,,,,,,700
548942,2022-09-17 10:02:00,,,,,,,,,,,700
548943,2022-09-17 10:03:00,,,,,,,,,,,700
548944,2022-09-17 10:04:00,,,,,,,,,,,700
548945,2022-09-17 10:05:00,,,,,,,,,,,700
548946,2022-09-17 10:06:00,,,,,,,,,,,700
548947,2022-09-17 10:07:00,,,,,,,,,,,700
548948,2022-09-17 10:08:00,,,,,,,,,,,700
548949,2022-09-17 10:09:00,,,,,,,,,,,700
548950,2022-09-17 10:10:00,,,,,,,,,,,700
548951,2022-09-17 10:11:00,,,,,,,,,,,700
548952,2022-09-17 10:12:00,,,,,,,,,,,700
548953,2022-09-17 10:13:00,,,,,,,,,,,700
548954,2022-09-17 10:14:00,,,,,,,,,,,700
548955,2022-09-17 10:15:00,,,,,,,,,,,700
548956,2022-09-17 10:16:00,,,,,,,,,,,700
548957,2022-09-17 10:17:00,,,,,,,,,,,700
548958,2022-09-17 10:18:00,,,,,,,,,,,700
548959,2022-09-17 10:19:00,,,,,,,,,,,700
548960,2022-09-17 10:20:00,,,,,,,,,,,700
548961,2022-09-17 10:21:00,,,,,,,,,,,700
548962,2022-09-17 10:22:00,,,,,,,,,,,700
548963,2022-09-17 10:23:00,,,,,,,,,,,700
548964,2022-09-17 10:24:00,,,,,,,,,,,700
548965,2022-09-17 10:25:00,,,,,,,,,,,700
548966,2022-09-17 10:26:00,,,,,,,,,,,700
548967,2022-09-17 10:27:00,,,,,,,,,,,700
548968,2022-09-17 10:28:00,,,,,,,,,,,700
548969,2022-09-17 10:29:00,,,,,,,,,,,700
548970,2022-09-17 10:30:00,,,,,,,,,,,700
548971,2022-09-17 10:31:00,,,,,,,,,,,700
548972,2022-09-17 10:32:00,,,,,,,,,,,700
548973,2022-09-17 10:33:00,,,,,,,,,,,700
548974,2022-09-17 10:34:00,,,,,,,,,,,700
548975,2022-09-17 10:35:00,,,,,,,,,,,700
548976,2022-09-17 10:36:00,,,,,,,,,,,700
548977,2022-09-17 10:37:00,,,,,,,28.6377,26.4473,28.5532,,700
548978,2022-09-17 10:38:00,,,,,,,28.6227,27.3425,29.45,,700
548979,2022-09-17 10:39:00,,,,,,,28.6225,28.3073,30.0531,,700
548980,2022-09-17 10:40:00,673.5406,670.0973,671.4486,0.1469,0.1353,0.1894,28.6447,29.1576,30.4512,,700
548981,2022-09-17 10:41:00,673.7345,670.1242,671.5048,1.0142,0.9342,1.3079,28.6373,29.9366,30.8521,,700
548982,2022-09-17 10:42:00,673.9154,670.1784,671.6072,1.8816,1.7331,2.4264,28.6646,30.6664,31.2338,,700
548983,2022-09-17 10:43:00,674.0326,670.3681,671.9379,2.7489,,3.5448,28.6728,31.3124,31.4346,,700
548984,2022-09-17 10:44:00,674.1646,670.5296,,3.6163,3.3309,4.6633,28.6652,31.9201,31.6208,,700
548985,2022-09-17 10:45:00,,670.5573,672.0424,4.4836,4.1298,5.7817,28.6675,32.5607,31.7408,,700
548986,2022-09-17 10:46:00,674.5779,670.6293,671.9702,5.3509,4.9287,6.9002,28.6925,33.0589,31.8762,,700
548987,2022-09-17 10:47:00,674.8289,670.9097,672.2339,6.2183,5.7276,8.0187,28.6997,33.4819,32.0175,,700
548988,2022-09-17 10:48:00,675.0332,671.1165,672.4472,7.0856,6.5264,9.1371,28.7227,33.8685,32.1172,,700
548989,2022-09-17 10:49:00,675.0118,670.9675,672.4167,,7.3253,10.2556,28.7162,34.1886,32.2112,,700
548990,2022-09-17 10:50:00,674.9824,670.8523,672.4237,8.8203,8.1242,,28.7377,,32.2781,,700
548991,2022-09-17 10:51:00,674.9138,670.9024,672.6127,9.6876,8.9231,12.4925,28.7497,34.7317,32.3449,,700
548992,2022-09-17 10:52:00,674.7989,670.8867,672.6936,,,,28.7673,34.9387,32.4117,,700
548993,2022-09-17 10:53:00,674.4679,670.5643,,11.4223,10.5209,14.7294,28.7822,35.1385,32.4783,,700
548994,2022-09-17 10:54:00,674.2449,670.3409,671.9625,12.2897,11.3198,15.8479,28.8027,35.3177,32.5449,,700
548995,2022-09-17 10:55:00,674.5674,670.6171,672.2522,,12.1187,16.9663,28.8101,35.4727,32.6094,,700
548996,2022-09-17 10:56:00,674.8299,670.8501,672.4945,14.0244,12.9176,18.0848,28.8277,35.6102,,,700
548997,2022-09-17 10:57:00,674.7955,,,14.8917,13.7165,19.2033,28.8451,,32.7185,,700
548998,2022-09-17 10:58:00,674.7199,,672.4823,,14.5154,20.3217,28.8574,35.8677,32.7731,,700
548999,2022-09-17 10:59:00,674.4445,,,16.6264,15.3143,21.4402,28.8823,35.9874,32.8233,,700
549000,2022-09-17 11:00:00,674.2059,670.2879,672.1641,17.4937,16.1132,22.5586,28.8873,36.0767,32.8694,,700
549001,2022-09-17 11:01:00,,669.9919,671.9249,18.3611,16.9121,23.6771,28.9247,36.1618,32.9155,,700
549002,2022-09-17 11:02:00,674.0979,669.6163,671.7108,19.2284,,24.7956,28.9271,36.2454,32.9615,,700
549003,2022-09-17 11:03:00,,668.8654,671.6144,20.0958,18.5099,,28.9437,36.3274,33.0058,,700
549004,2022-09-17 11:04:00,674.0844,668.0566,671.3461,,19.5431,27.3819,,36.4127,33.0411,,700
549005,2022-09-17 11:05:00,673.1672,666.9724,670.2633,22.6719,21.6871,30.5058,33.6376,36.4752,33.0764,,700
549006,2022-09-17 11:06:00,672.3252,666.0275,669.3003,24.2054,23.6188,33.2444,36.6026,36.5428,33.1117,,700
549007,2022-09-17 11:07:00,671.8509,665.7628,668.9233,25.4922,24.5138,34.1008,39.3137,,,,700
549008,2022-09-17 11:08:00,671.3991,665.5053,668.5334,26.7647,25.5212,35.1465,42.0439,36.7151,33.1823,,700
549009,2022-09-17 11:09:00,671.0606,,668.0785,27.9646,27.0941,37.1448,44.6464,36.7848,,,700
549010,2022-09-17 11:10:00,670.8064,665.0398,667.7314,29.3836,28.6842,39.3065,44.3964,36.2955,33.4336,,700
549011,2022-09-17 11:11:00,670.9685,664.6822,667.9161,31.8829,30.3598,42.2741,43.1852,36.0451,33.6333,,700
549012,2022-09-17 11:12:00,671.1374,,668.1387,34.3156,32.2129,45.3028,42.46,35.8447,33.8336,,700
549013,2022-09-17 11:13:00,671.3396,664.7993,668.55,36.4177,34.9473,48.6348,42.0226,35.7152,34.0207,,700
549014,2022-09-17 11:14:00,671.5301,,668.8507,,,51.8557,41.9594,35.6326,34.1407,,700
549015,2022-09-17 11:15:00,671.6651,664.9923,668.6251,42.0836,40.4925,54.5478,,35.6875,34.5336,,700
549016,2022-09-17 11:16:00,671.8258,664.9318,668.4727,,43.3755,57.3116,42.0879,,34.7339,,700
549017,2022-09-17 11:17:00,672.1126,664.9943,668.6787,49.1428,46.6673,60.4268,42.1543,35.7856,34.9339,,700
549018,2022-09-17 11:18:00,672.3055,665.0639,668.8482,53.0565,50.0761,63.6076,42.0802,,35.1503,,700
549019,2022-09-17 11:19:00,672.0237,665.1693,668.8336,58.2566,54.0762,67.1201,42.5647,36.1024,35.4011,,700
549020,2022-09-17 11:20:00,671.7484,665.1907,,63.2447,58.0293,70.6926,42.6,36.2768,35.6004,,700
549021,2022-09-17 11:21:00,671.5033,664.8152,668.3338,67.2313,61.7603,74.5483,42.7674,36.4374,35.9338,,700
549022,2022-09-17 11:22:00,671.1937,664.4228,667.89,71.2863,65.8087,78.8067,43.2198,36.6176,36.1341,,700
549023,2022-09-17 11:23:00,670.57,663.9485,667.3063,75.6737,71.4001,85.0227,43.6118,36.6845,36.3343,,700
549024,2022-09-17 11:24:00,670.0962,663.5804,666.8727,80.2666,76.7949,90.7752,,36.9603,36.5342,,700
549025,2022-09-17 11:25:00,670.3565,663.7315,667.1741,85.8657,81.2272,94.2589,43.8913,,36.7355,,700
549026,2022-09-17 11:26:00,670.6129,663.9434,667.4826,88.0987,82.4242,94.6751,44.2458,37.3971,36.9349,,700
549027,2022-09-17 11:27:00,670.8511,664.4397,667.8242,74.5514,68.4536,80.7109,44.4641,37.5829,37.1339,,700
549028,2022-09-17 11:28:00,671.0553,664.7821,668.0157,64.1772,,69.9397,44.7848,37.6538,37.3335,,700
549029,2022-09-17 11:29:00,671.0915,664.3626,667.4642,69.5072,62.6799,74.9708,45.0074,37.8208,37.5332,,700
549030,2022-09-17 11:30:00,671.0054,663.9319,667.0041,,65.6318,,45.2526,37.9879,37.7507,,700
549031,2022-09-17 11:31:00,670.3113,663.4453,666.9976,65.7426,58.3677,71.0498,45.3943,38.2189,38.0015,,700
549032,2022-09-17 11:32:00,669.7668,663.1368,666.9973,60.3428,52.9163,65.8168,45.2252,38.4486,38.2011,,700
549033,2022-09-17 11:33:00,669.9536,663.6976,667.0273,62.8836,56.3194,68.9521,45.3508,38.6653,38.3754,,700
549034,2022-09-17 11:34:00,,664.1403,667.1131,70.2285,64.3878,77.0042,45.5349,38.8774,38.5338,,700
549035,2022-09-17 11:35:00,670.5669,,667.4737,101.1677,95.3689,109.2044,46.0639,,,,700
549036,2022-09-17 11:36:00,670.7951,663.8064,667.6541,122.2865,116.7583,131.6077,46.3173,39.2669,38.8831,,700
549037,2022-09-17 11:37:00,670.2156,663.3181,,94.9492,90.8202,105.6712,44.4004,39.5748,38.7829,,700
549038,2022-09-17 11:38:00,669.7284,662.9182,666.4217,76.8304,73.4855,88.1822,42.5366,39.5975,38.6794,,700
549039,2022-09-17 11:39:00,669.6887,662.9473,666.7881,103.3748,97.8335,111.6204,41.4135,39.4034,38.5591,,700
549040,2022-09-17 11:40:00,669.6346,663.0276,667.0725,121.7365,114.3651,127.3276,40.9247,39.3237,38.2664,,700
549041,2022-09-17 11:41:00,669.5035,663.3837,,96.0428,88.8121,101.4099,40.1601,38.9225,38.0655,,700
549042,2022-09-17 11:42:00,669.4986,663.6075,666.8189,82.8045,75.4538,87.9352,39.3149,38.9075,,,700
549043,2022-09-17 11:43:00,670.0839,663.2131,666.9995,127.8164,119.1264,132.6525,38.7872,,37.6497,,700
549044,2022-09-17 11:44:00,670.8359,663.2685,667.5068,158.4692,148.7087,162.9941,39.3019,,37.2662,,700
549045,2022-09-17 11:45:00,672.4098,665.5421,,118.3214,108.8147,122.4528,39.2122,38.2576,37.0658,,700
549046,2022-09-17 11:46:00,673.9332,667.6382,671.6102,,87.7504,101.2048,38.5268,38.1055,36.8475,,700
549047,2022-09-17 11:47:00,675.2181,668.8967,672.9682,166.2213,155.5845,171.0444,38.3849,,36.5993,,700
549048,2022-09-17 11:48:00,,669.9782,674.1207,223.9292,212.4599,229.6779,39.6248,37.6669,36.4001,,700
549049,2022-09-17 11:49:00,677.1591,670.1774,674.2486,225.4593,214.6922,232.4357,40.4525,37.5549,36.1998,,700
549050,2022-09-17 11:50:00,677.8292,670.4116,674.4102,,221.9293,240.1609,40.4207,37.3948,35.9992,,700
549051,2022-09-17 11:51:00,678.1185,670.8209,,265.5236,,272.7678,,37.3636,35.8242,,700
549052,2022-09-17 11:52:00,,671.1525,675.0158,294.5666,282.4617,301.3025,,37.3172,35.6797,,700
549053,2022-09-17 11:53:00,678.9341,671.1025,675.0154,302.9067,290.6373,,,36.9739,35.5599,,700
549054,2022-09-17 11:54:00,679.29,671.0342,675.0267,310.6332,298.1356,317.7987,45.8132,36.9234,35.4749,,700
549055,2022-09-17 11:55:00,678.9727,670.8751,675.0956,,302.2852,323.1243,46.7235,36.8373,35.4249,,700
549056,2022-09-17 11:56:00,678.6234,670.6411,,321.5493,308.1264,,47.2861,36.7304,35.3748,,700
549057,2022-09-17 11:57:00,678.1257,670.0604,675.2963,334.8657,321.8074,343.3431,47.9635,36.6082,35.3247,,700
549058,2022-09-17 11:58:00,677.7599,669.6754,675.4058,347.6412,,356.1607,48.8487,36.6098,35.3302,,700
549059,2022-09-17 11:59:00,678.0231,,675.4536,357.8373,344.0076,365.9568,49.4791,36.6793,35.3901,,700
549060,2022-09-17 12:00:00,678.2792,670.7288,675.5572,367.8629,353.3287,375.6672,50.4532,36.6533,35.45,,700
549061,2022-09-17 12:01:00,678.5011,671.0239,675.9289,377.0706,362.8392,384.9664,51.2705,36.6737,35.4499,,700
549062,2022-09-17 12:02:00,678.5938,671.1906,676.1348,386.6968,372.7382,394.6015,52.1924,36.4897,35.5073,,700
549063,2022-09-17 12:03:00,678.0635,670.7386,675.5414,398.3407,384.5108,405.8558,52.8221,36.6295,35.5501,,700
549064,2022-09-17 12:04:00,677.5626,670.2231,674.9031,409.4571,395.8208,416.7241,53.8487,36.5768,,,700
549065,2022-09-17 12:05:00,,669.4065,674.0525,418.0762,404.9411,425.7647,54.6476,36.6823,35.6358,,700
549066,2022-09-17 12:06:00,676.9395,668.7892,673.3991,426.8792,413.9198,434.8946,,36.9014,35.6787,,700
549067,2022-09-17 12:07:00,677.1541,669.1211,673.6846,436.5572,422.2238,444.4497,53.2504,37.2959,35.7504,,700
549068,2022-09-17 12:08:00,677.2971,669.3206,673.9185,,430.3239,,53.1195,37.4936,35.8507,,700
549069,2022-09-17 12:09:00,677.1055,668.9012,,452.0609,437.4711,460.5716,53.2965,37.7042,36.0016,,700
549070,2022-09-17 12:10:00,676.8494,668.4454,673.8512,459.2998,445.2373,468.2009,53.7011,37.9221,36.2015,,700
549071,2022-09-17 12:11:00,676.2753,667.81,673.5335,470.6601,,478.8602,54.2049,,,,700
549072,2022-09-17 12:12:00,675.6702,667.1974,673.1501,482.6945,467.6596,490.4046,54.9891,38.1675,36.5342,,700
549073,2022-09-17 12:13:00,674.9156,,672.4492,497.9925,483.0743,506.2338,55.7812,38.2849,36.7343,,700
549074,2022-09-17 12:14:00,674.2784,666.2074,671.8334,512.7571,497.7841,521.4039,56.7401,38.3849,36.9334,,700
549075,2022-09-17 12:15:00,674.2272,,,524.8611,508.9772,533.2862,57.6043,,37.1202,,700
549076,2022-09-17 12:16:00,674.0908,665.3992,671.4691,536.8986,520.2304,545.1853,58.7138,38.7798,37.2405,,700
549077,2022-09-17 12:17:00,673.5272,665.0972,671.3891,548.6028,531.7854,557.1682,59.6944,38.8515,37.4013,,700
549078,2022-09-17 12:18:00,673.3319,665.1115,671.5391,559.6077,542.6639,568.4086,60.5772,38.8587,37.6016,,700
549079,2022-09-17 12:19:00,674.9923,666.7196,672.8484,567.0885,550.1335,575.9077,61.6044,,37.8015,,700
549080,2022-09-17 12:20:00,676.3816,668.1171,,574.4927,557.5034,583.3157,62.3496,39.3261,37.9759,,700
549081,2022-09-17 12:21:00,676.4292,668.4722,673.8573,581.5175,564.3803,590.2729,63.22,39.4821,38.1206,,700
549082,2022-09-17 12:22:00,676.3283,668.5693,,587.2267,570.0143,595.9908,63.8826,39.6251,38.2402,,700
549083,2022-09-17 12:23:00,675.4869,667.3807,,586.3839,569.4575,595.5364,64.2601,39.7473,38.4012,,700
549084,2022-09-17 12:24:00,674.9631,666.6291,673.4307,585.6888,,595.3444,64.7197,39.8878,38.6011,,700
549085,2022-09-17 12:25:00,676.0301,,674.5289,585.7326,569.7966,596.4666,63.5265,39.2736,,,700
549086,2022-09-17 12:26:00,676.9882,669.3312,675.4872,586.7302,571.3597,598.3314,63.0679,39.0359,39.1338,,700
549087,2022-09-17 12:27:00,677.4124,669.7536,,592.4099,577.2162,603.8416,62.7042,39.1861,,,700
549088,2022-09-17 12:28:00,677.7133,670.0302,675.9442,598.1742,583.2091,609.5336,,,39.5336,,700
549089,2022-09-17 12:29:00,677.4051,669.5868,675.7127,604.3559,589.8758,616.1227,63.4046,39.1174,39.7332,,700
549090,2022-09-17 12:30:00,677.1441,669.1962,675.4998,610.0068,595.9114,,63.7787,39.1036,,,700
549091,2022-09-17 12:31:00,,669.0738,675.3822,612.9547,598.7327,624.9966,64.3044,39.0461,40.1207,,700
549092,2022-09-17 12:32:00,677.1293,668.9765,675.3364,615.8877,601.5084,628.0181,,39.1824,,,700
549093,2022-09-17 12:33:00,677.2726,669.0045,675.6494,618.7462,604.0565,631.6885,64.9047,39.4003,40.4018,,700
549094,2022-09-17 12:34:00,677.3099,668.9511,675.7822,621.8828,,635.4506,65.4676,39.5701,40.6013,,700
549095,2022-09-17 12:35:00,676.8279,668.4992,675.0315,626.3824,612.2669,639.6621,66.0159,39.6111,40.7756,,700
549096,2022-09-17 12:36:00,676.5262,668.2448,674.5272,630.6845,617.1584,643.6704,66.6821,39.7585,40.9339,,700
549097,2022-09-17 12:37:00,,668.9639,,634.0135,620.4763,646.6779,67.2172,40.0573,41.1207,,700
549098,2022-09-17 12:38:00,677.7203,669.6823,,636.7944,623.1945,649.1097,67.5604,40.1263,41.2405,,700
549099,2022-09-17 12:39:00,678.4295,670.3979,676.9019,636.8565,622.9382,648.6862,68.1459,40.2446,41.3757,,700
549100,2022-09-17 12:40:00,,671.0303,677.6624,636.4046,,648.1595,68.2283,40.3365,41.5208,,700
549101,2022-09-17 12:41:00,679.3298,,677.6657,633.5078,620.1433,647.1422,68.3025,40.4356,41.6406,,700
549102,2022-09-17 12:42:00,679.4917,671.3913,677.5959,631.7552,618.9003,646.6969,68.2204,,,,700
549103,2022-09-17 12:43:00,679.1596,670.9912,677.1849,635.3441,622.1276,648.9215,68.3277,40.5402,41.9758,,700
549104,2022-09-17 12:44:00,678.8431,670.6846,676.8345,639.1851,,651.6453,68.5222,40.8103,42.1172,,700
549105,2022-09-17 12:45:00,678.6022,670.8272,676.7752,,629.8691,656.7668,68.8563,40.9249,42.2171,,700
549106,2022-09-17 12:46:00,678.3046,,676.6367,648.9557,634.0466,661.5127,69.3669,41.0425,42.3206,,700
549107,2022-09-17 12:47:00,677.7332,670.0952,676.1154,,637.5109,664.4437,69.9149,41.2701,42.4409,,700
549108,2022-09-17 12:48:00,677.2517,669.4298,675.7062,655.5024,641.3505,667.8259,70.1655,41.4676,42.5763,,700
549109,2022-09-17 12:49:00,,,675.8552,660.5724,,673.4525,70.6056,41.5179,42.7209,,700
549110,2022-09-17 12:50:00,677.1939,668.7965,675.9633,666.0712,653.0353,679.3916,71.0314,41.6529,42.8405,,700
549111,2022-09-17 12:51:00,677.2183,669.0091,675.8666,673.7146,660.3728,686.8934,71.7387,41.9206,42.9756,,700
549112,2022-09-17 12:52:00,677.2723,669.2855,675.9093,680.5471,667.0404,693.7403,,,43.1172,,700
549113,2022-09-17 12:53:00,677.4688,669.8683,676.6193,683.4928,670.4966,697.4477,73.1502,41.9553,43.2172,,700
549114,2022-09-17 12:54:00,677.7043,670.3565,677.2021,685.7584,673.0101,700.1462,73.6813,42.0984,43.3171,,700
549115,2022-09-17 12:55:00,678.1281,670.3883,677.1707,684.7424,670.9742,697.9762,73.5744,42.2277,43.4173,,700
549116,2022-09-17 12:56:00,678.3772,670.3065,677.1021,683.4142,668.9079,,73.6604,42.3414,43.5173,,700
549117,2022-09-17 12:57:00,677.7992,669.6879,676.8579,680.6087,666.6979,693.9113,74.0096,42.4173,43.6169,,700
549118,2022-09-17 12:58:00,677.1617,669.0679,676.5144,677.7318,664.3443,691.7699,73.9374,42.4937,43.7125,,700
549119,2022-09-17 12:59:00,676.2268,668.4415,675.6741,674.4982,661.2727,688.6,74.0916,42.6087,43.7878,,700
549120,2022-09-17 13:00:00,675.4087,667.85,674.8608,674.7483,661.4601,,73.8694,42.7587,,,700
549121,2022-09-17 13:01:00,675.1371,667.4215,674.1735,691.2967,676.8942,704.4109,74.1019,42.7489,43.9757,,700
549122,2022-09-17 13:02:00,674.9233,667.0904,673.6911,705.7052,,718.1036,75.0538,42.8402,44.1166,,700
549123,2022-09-17 13:03:00,675.0015,667.2519,674.2437,709.3047,694.3624,721.8385,76.0249,42.8539,,,700
549124,2022-09-17 13:04:00,674.9966,667.2725,674.5159,712.8185,698.1082,725.4647,76.6172,,44.3116,,700
549125,2022-09-17 13:05:00,674.5988,666.6272,673.4629,715.9275,700.9628,728.5768,76.9153,43.0847,44.3782,,700
549126,2022-09-17 13:06:00,674.4042,666.2402,672.8186,719.3618,704.3042,732.2065,77.4593,43.1856,44.4448,,700
549127,2022-09-17 13:07:00,675.2229,667.1412,674.2125,724.4185,710.0729,738.4174,78.0186,43.2716,44.5129,,700
549128,2022-09-17 13:08:00,675.7194,667.7264,675.1797,729.4117,715.5701,744.3833,78.6561,43.3872,,,700
549129,2022-09-17 13:09:00,674.5997,666.7283,674.0071,734.0867,719.7057,749.12,79.5749,43.3592,44.6632,,700
549130,2022-09-17 13:10:00,673.8439,666.0643,673.2277,738.6736,723.8727,753.7054,80.2657,43.5729,44.7509,,700
549131,2022-09-17 13:11:00,674.7984,666.97,,742.8463,728.1875,757.5793,80.6803,43.6654,44.8507,,700
549132,2022-09-17 13:12:00,675.6338,,675.2442,746.1648,731.6683,,81.5233,43.6533,44.9506,,700
549133,2022-09-17 13:13:00,675.9073,667.9902,675.6255,,731.2129,760.0434,,43.8515,45.0505,,700
549134,2022-09-17 13:14:00,676.1151,668.1925,675.8776,744.2929,,759.0051,81.9992,44.0856,45.1432,,700
549135,2022-09-17 13:15:00,675.9873,668.2421,675.4708,740.8564,727.1168,755.8507,81.9661,44.0795,45.2287,,700
549136,2022-09-17 13:16:00,675.9899,668.3603,675.2235,738.6481,725.0265,,81.9187,43.9838,45.3167,,700
549137,2022-09-17 13:17:00,676.6456,668.8223,675.7751,742.5863,728.4512,757.5181,82.0221,44.1536,45.4169,,700
549138,2022-09-17 13:18:00,677.3508,669.3718,676.3981,746.0244,731.5418,760.8231,82.1064,44.2728,45.5114,,700
549139,2022-09-17 13:19:00,,670.3415,677.3637,747.0615,733.0281,762.3128,,44.2935,,,700
549140,2022-09-17 13:20:00,679.0061,671.0523,678.0757,,735.4381,764.9647,82.7274,44.45,45.6446,,700
549141,2022-09-17 13:21:00,678.6279,670.5424,677.5919,757.0165,742.2038,773.0978,82.8899,44.4726,45.7113,,700
549142,2022-09-17 13:22:00,678.4119,670.2284,,761.8145,746.3813,,,44.5066,,,700
549143,2022-09-17 13:23:00,,670.8881,677.9893,751.9696,,768.6726,84.2554,44.5172,45.8448,,700
549144,2022-09-17 13:24:00,679.4758,671.4318,678.5308,740.2514,726.9409,757.0568,83.7337,44.6156,45.9115,,700
549145,2022-09-17 13:25:00,679.3948,671.4226,678.3866,719.6031,706.3194,735.7821,82.9419,44.7446,45.9783,,700
549146,2022-09-17 13:26:00,679.3282,,678.2536,699.8087,686.6349,715.3288,81.7471,44.6632,,,700
549147,2022-09-17 13:27:00,679.3322,671.7808,678.1757,684.2012,671.5447,698.9025,80.3406,,,,700
549148,2022-09-17 13:28:00,679.2961,672.0031,678.0461,664.1835,652.1008,,78.8525,45.0006,46.1201,,700
549149,2022-09-17 13:29:00,679.0709,671.7995,,623.4073,,637.8858,76.6804,44.8703,46.1372,,700
549150,2022-09-17 13:30:00,678.9159,671.6139,677.4275,594.1764,583.4537,608.9396,73.3564,45.0348,46.1544,,700
549151,2022-09-17 13:31:00,679.0925,671.5133,677.7746,619.5298,607.8097,634.1034,73.6089,45.0852,46.1715,,700
549152,2022-09-17 13:32:00,679.3634,671.5612,678.1729,648.7617,636.1652,663.2281,73.2873,,46.1886,,700
549153,2022-09-17 13:33:00,680.0825,672.3145,678.8145,696.4334,683.5344,711.1836,73.8783,45.0132,46.2058,,700
549154,2022-09-17 13:34:00,680.6702,672.9285,679.3979,738.5513,725.3868,,77.3224,45.0917,46.2229,,700
549155,2022-09-17 13:35:00,680.6303,672.8766,,754.1301,740.8762,771.6963,80.1444,45.1437,46.24,,700
549156,2022-09-17 13:36:00,680.7227,672.93,680.0956,,753.4669,,82.4172,,46.2571,,700
549157,2022-09-17 13:37:00,681.4509,,680.9087,,752.1285,,83.9379,45.2619,46.2743,,700
549158,2022-09-17 13:38:00,682.0858,673.9577,681.6165,,750.0626,,84.2919,45.2215,46.2914,,700
549159,2022-09-17 13:39:00,682.2472,673.9686,681.7904,758.7235,744.3083,,,45.0349,46.3333,,700
549160,2022-09-17 13:40:00,682.5395,674.0906,682.0127,756.2337,741.0931,,,45.2852,46.3999,,700
549161,2022-09-17 13:41:00,683.4677,674.7516,682.4699,,750.2167,,85.1669,45.4181,46.4665,,700
549162,2022-09-17 13:42:00,684.3347,675.3721,682.9118,,754.7823,,85.1583,45.3822,46.5298,,700
549163,2022-09-17 13:43:00,684.9025,675.7941,683.2783,752.2483,737.0618,771.5695,84.6626,45.4696,46.5898,,700
549164,2022-09-17 13:44:00,,676.3355,683.7771,736.0211,720.5016,756.4604,85.2393,45.6196,46.6498,,700
549165,2022-09-17 13:45:00,,677.4372,,726.8788,709.3831,746.0671,85.1924,45.6325,46.7164,,700
549166,2022-09-17 13:46:00,,678.4677,,719.7225,700.2774,737.7836,84.0983,45.6249,46.8169,,700
549167,2022-09-17 13:47:00,,679.1548,,722.1444,700.8794,739.6747,85.5282,45.7614,46.9086,,700
549168,2022-09-17 13:48:00,,679.5889,,715.3124,693.1737,732.4793,83.8097,45.8349,46.9586,,700
549169,2022-09-17 13:49:00,,678.6341,,657.6691,639.8528,675.3921,85.5558,45.9024,47.0087,,700
549170,2022-09-17 13:50:00,685.3558,677.6029,683.8592,585.5924,571.9948,603.8814,82.6616,46.0441,47.0587,,700
549171,2022-09-17 13:51:00,683.5641,676.1895,682.0029,441.3327,431.4352,,73.0188,46.0548,,,700
549172,2022-09-17 13:52:00,,674.9033,680.4122,317.8181,310.8132,337.2199,64.6865,46.0649,46.9589,,700
549173,2022-09-17 13:53:00,681.2943,674.2255,680.0922,,285.6217,312.9341,59.6464,45.9973,46.8492,,700
549174,2022-09-17 13:54:00,680.9203,673.8922,679.9767,286.3797,277.5373,305.9387,56.3892,45.8369,46.7496,,700
549175,2022-09-17 13:55:00,682.0145,675.2573,680.8695,362.9834,353.8057,384.1996,54.8928,46.3439,46.6245,,700
549176,2022-09-17 13:56:00,683.0298,676.4519,681.7358,417.8251,408.2993,440.7842,57.1381,47.0541,46.4658,,700
549177,2022-09-17 13:57:00,,676.8211,682.4733,367.3101,357.3753,392.4278,55.5161,47.2107,46.2662,,700
549178,2022-09-17 13:58:00,684.3314,677.0821,683.2087,345.3426,333.6461,371.5571,54.4764,47.4552,46.0494,,700
549179,2022-09-17 13:59:00,685.1756,,683.9338,465.7639,445.5588,487.7794,61.6778,47.2873,45.68,,700
549180,2022-09-17 14:00:00,,,,585.2345,558.67,604.1766,64.4438,,45.5592,,700
549181,2022-09-17 14:01:00,,677.8119,,700.0473,677.6541,721.4303,70.5595,46.3884,45.4242,,700
549182,2022-09-17 14:02:00,,678.6841,,,,,74.4936,46.0324,,,700
549183,2022-09-17 14:03:00,,678.6026,,,,,80.3141,45.6405,45.3636,,700
549184,2022-09-17 14:04:00,,678.6011,,,,,82.8625,45.5566,45.4182,,700
549185,2022-09-17 14:05:00,,678.9959,,,755.5858,,84.2696,45.3025,45.4728,,700
549186,2022-09-17 14:06:00,,679.2232,,,748.6526,,,45.0481,,,700
549187,2022-09-17 14:07:00,,678.6353,,,748.6614,,84.9079,45.1001,45.6286,,700
549188,2022-09-17 14:08:00,,678.1097,,,736.4454,774.3503,85.0955,44.8548,45.7167,,700
549189,2022-09-17 14:09:00,,677.8957,,674.2245,662.9951,697.6107,84.8903,45.0715,45.8171,,700
549190,2022-09-17 14:10:00,,677.7831,,624.6,614.0277,,83.5055,45.0412,45.9175,,700
549191,2022-09-17 14:11:00,,678.1468,,695.0823,679.9482,,82.8499,45.0702,46.0171,,700
549192,2022-09-17 14:12:00,,678.4535,,,733.9762,772.9409,,45.1352,46.1167,,700
549193,2022-09-17 14:13:00,,678.4566,,744.7244,724.6795,,85.2604,45.3577,46.2165,,700
549194,2022-09-17 14:14:00,,678.4719,,,718.7789,759.6895,84.2666,45.5959,46.3123,,700
549195,2022-09-17 14:15:00,,678.55,,745.7289,730.1972,768.6779,,45.4286,46.3874,,700
549196,2022-09-17 14:16:00,,678.7793,,751.1023,739.0257,775.4161,85.0074,45.7024,46.4626,,700
549197,2022-09-17 14:17:00,,679.7647,,748.96,734.9084,770.9068,85.2715,45.6232,46.5502,,700
549198,2022-09-17 14:18:00,,680.6278,,746.1169,730.3368,,85.3901,45.5928,46.6499,,700
549199,2022-09-17 14:19:00,,680.8901,,739.8322,723.5338,760.6479,85.3644,45.7063,46.7498,,700
549200,2022-09-17 14:20:00,,681.0503,,735.8885,719.4528,,85.5015,45.7792,46.8498,,700
549201,2022-09-17 14:21:00,,680.7175,,743.2322,728.4954,,85.7517,45.8498,46.9498,,700
549202,2022-09-17 14:22:00,,680.4314,,743.7134,729.9036,765.6646,85.2792,45.8822,47.05,,700
549203,2022-09-17 14:23:00,,680.3773,,710.1529,693.4407,731.0399,85.0037,,,,700
549204,2022-09-17 14:24:00,,680.3559,,686.2927,667.2167,706.2107,85.9001,46.2177,47.3201,,700
549205,2022-09-17 14:25:00,,680.4978,,,,730.2986,83.9912,46.1438,47.4409,,700
549206,2022-09-17 14:26:00,,680.6129,,732.4416,714.2841,751.5727,85.3445,46.1672,47.5507,,700
549207,2022-09-17 14:27:00,,680.5933,,738.8909,722.6619,758.7312,85.6501,46.2876,47.65,,700
549208,2022-09-17 14:28:00,,680.5648,,743.4758,,763.9418,85.3213,46.3452,47.7428,,700
549209,2022-09-17 14:29:00,,680.4936,,739.0945,723.3628,,,,47.8289,,700
549210,2022-09-17 14:30:00,,680.3641,,734.0966,717.4278,755.0905,85.3252,46.6572,47.9173,,700
549211,2022-09-17 14:31:00,,679.9584,,726.1849,708.5825,747.8553,84.7459,46.8495,,,700
549212,2022-09-17 14:32:00,,679.7397,,718.4989,700.0165,740.7854,85.4116,46.8909,48.1201,,700
549213,2022-09-17 14:33:00,,680.4519,,711.9368,692.8424,734.5387,84.4647,46.9234,48.2404,,700
549214,2022-09-17 14:34:00,,681.0965,,706.6326,686.9504,729.2813,85.8006,47.1006,48.3503,,700
549215,2022-09-17 14:35:00,,681.4179,,707.3373,687.1842,728.7498,85.4088,47.3024,48.4501,,700
549216,2022-09-17 14:36:00,,681.6442,,710.0339,689.6052,730.2601,85.0825,47.2633,48.5334,,700
549217,2022-09-17 14:37:00,,,,722.5226,702.7792,741.8083,85.9752,47.2973,48.6001,,700
549218,2022-09-17 14:38:00,,681.0416,,732.6407,713.3264,751.1762,84.7828,47.3527,48.6669,,700
549219,2022-09-17 14:39:00,,680.0994,,731.3066,711.1843,750.0117,85.5344,47.7052,48.7336,,700
549220,2022-09-17 14:40:00,,679.4332,,728.8774,707.5784,747.6462,85.6251,47.6062,48.8004,,700
549221,2022-09-17 14:41:00,,680.1396,,720.9983,,739.3032,85.2846,47.6597,48.8671,,700
549222,2022-09-17 14:42:00,,680.7553,,714.8841,688.2914,733.0254,84.7497,47.7118,48.9435,,700
549223,2022-09-17 14:43:00,,680.9175,,717.5934,692.3731,737.0725,85.7355,48.1238,49.0291,,700
549224,2022-09-17 14:44:00,,681.0693,,720.8506,696.9744,741.3385,85.5828,47.9287,49.1086,,700
549225,2022-09-17 14:45:00,,,,726.7324,704.0644,,,47.9323,49.1586,,700
549226,2022-09-17 14:46:00,,681.4228,,731.1926,709.7474,750.9957,85.7687,,49.2086,,700
549227,2022-09-17 14:47:00,,682.4156,,728.6363,708.4859,750.5519,85.6688,48.0176,49.2587,,700
549228,2022-09-17 14:48:00,,,,725.1238,705.9512,749.2843,85.3162,48.0717,49.2474,,700
549229,2022-09-17 14:49:00,,,,717.0857,697.3916,,85.1627,47.9,49.2012,,700
549230,2022-09-17 14:50:00,,,,711.2391,690.9991,740.2613,85.3179,47.7751,49.1997,,700
549231,2022-09-17 14:51:00,,682.9377,,716.3281,,742.9394,85.6192,48.0452,49.3067,,700
549232,2022-09-17 14:52:00,,682.6617,,719.4758,697.8397,743.9939,85.4851,48.1003,49.3467,,700
549233,2022-09-17 14:53:00,,682.6473,,712.8846,690.2092,,85.7394,48.4736,49.3867,,700
549234,2022-09-17 14:54:00,,682.5894,,708.9048,685.3498,732.3237,,48.1385,49.4268,,700
549235,2022-09-17 14:55:00,,682.3272,,717.1892,693.5047,739.5395,85.66,48.2375,49.4668,,700
549236,2022-09-17 14:56:00,,682.1646,,723.2024,699.3336,744.9801,85.3223,48.7092,49.5051,,700
549237,2022-09-17 14:57:00,,682.4831,,718.2362,693.9181,741.8386,85.2383,48.5277,49.5351,,700
549238,2022-09-17 14:58:00,,682.8625,,714.2441,689.6218,739.3666,85.4057,48.7359,49.5651,,700
549239,2022-09-17 14:59:00,,,,715.1085,690.9053,740.2315,85.74,48.6099,49.5951,,700
549240,2022-09-17 15:00:00,,,,714.9238,690.9882,739.8297,85.7473,48.4259,,,700
549241,2022-09-17 15:01:00,,,,,685.3342,733.3751,85.7603,48.3776,,,700
549242,2022-09-17 15:02:00,,,,706.6986,681.8094,729.3053,85.8647,48.4033,,,700
549243,2022-09-17 15:03:00,,,,713.8634,688.2832,736.4348,85.8479,48.5659,49.7188,,700
549244,2022-09-17 15:04:00,,,,719.4014,693.4513,742.0607,85.1879,48.6508,49.7562,,700
549245,2022-09-17 15:05:00,,,,717.0736,692.3061,740.4167,86.1192,48.6752,49.7937,,700
549246,2022-09-17 15:06:00,,,,714.5692,690.4901,738.0313,85.0279,48.6614,49.8312,,700
549247,2022-09-17 15:07:00,,682.9444,,711.2056,685.4097,732.0381,85.7331,48.6604,49.8687,,700
549248,2022-09-17 15:08:00,,680.3711,,707.3986,680.1446,726.3944,84.7793,48.5927,49.85,,700
549249,2022-09-17 15:09:00,,680.2496,,701.3712,673.9554,722.5008,85.6721,48.5319,49.9052,,700
549250,2022-09-17 15:10:00,,680.1697,,695.6757,668.6252,719.1498,86.1276,48.6108,49.9351,,700
549251,2022-09-17 15:11:00,,680.2848,,691.5369,667.3247,718.3444,85.3438,48.8111,49.9651,,700
549252,2022-09-17 15:12:00,,,,689.6838,667.5621,718.8331,85.1715,48.8633,49.9951,,700
549253,2022-09-17 15:13:00,,680.4736,,,675.3974,725.7156,85.9797,49.1152,,,700
549254,2022-09-17 15:14:00,,680.5064,,707.4574,682.3828,731.8028,85.8519,48.8826,,,700
549255,2022-09-17 15:15:00,,,,710.2844,685.1393,733.9328,86.1751,48.7906,50.0849,,700
549256,2022-09-17 15:16:00,,680.2242,,712.3306,,735.5139,85.6714,48.7706,,,700
549257,2022-09-17 15:17:00,,680.7079,,710.6573,684.8962,734.4794,86.3799,48.7551,50.1189,,700
549258,2022-09-17 15:18:00,,,,707.1574,681.0475,731.7648,,48.8054,50.1564,,700
549259,2022-09-17 15:19:00,,680.8563,,694.9091,669.0565,721.0029,85.5053,48.9517,50.1938,,700
549260,2022-09-17 15:20:00,,680.7654,,685.3735,659.7659,712.7428,,48.9815,50.2313,,700
549261,2022-09-17 15:21:00,,681.3015,,689.5637,664.1394,717.1411,85.4891,49.0058,50.2688,,700
549262,2022-09-17 15:22:00,,681.6948,,694.7921,669.5571,722.0305,85.4058,,50.2497,,700
549263,2022-09-17 15:23:00,,681.3788,,705.1735,680.1573,729.3578,85.6193,48.8411,50.1754,,700
549264,2022-09-17 15:24:00,,681.1156,,712.9294,688.1354,734.6427,85.8077,48.8946,50.2654,,700
549265,2022-09-17 15:25:00,,681.1036,,708.2019,683.6458,730.2167,,48.9927,50.1509,,700
549266,2022-09-17 15:26:00,,681.0792,,702.6162,678.3109,724.8968,85.7624,49.21,50.3098,,700
549267,2022-09-17 15:27:00,,680.9947,,692.8276,668.8364,715.1999,85.5552,,50.3291,,700
549268,2022-09-17 15:28:00,,680.0843,,687.0049,663.1506,709.0242,85.9723,49.0326,50.3485,,700
549269,2022-09-17 15:29:00,684.9982,675.2043,683.6679,700.2444,675.6751,719.7739,,49.0366,50.3678,,700
549270,2022-09-17 15:30:00,680.9003,671.2655,679.7502,708.3114,683.2247,726.1926,85.8768,,50.3872,,700
549271,2022-09-17 15:31:00,,671.7757,680.5199,691.9292,667.2593,712.1404,85.5794,49.0169,50.4065,,700
549272,2022-09-17 15:32:00,,672.2038,681.1257,680.1584,655.8852,702.0099,,49.2028,50.4259,,700
549273,2022-09-17 15:33:00,681.5784,,680.9162,691.3438,667.3678,711.4029,86.2964,49.1804,50.4452,,700
549274,2022-09-17 15:34:00,681.6456,672.1908,680.7778,700.3582,676.3887,719.3184,86.3164,49.1452,50.4646,,700
549275,2022-09-17 15:35:00,681.7166,,680.9873,,673.3786,,86.0808,49.2564,50.4839,,700
549276,2022-09-17 15:36:00,681.6448,671.5941,681.0905,697.5831,671.5109,721.2061,85.7157,49.0628,50.5069,,700
549277,2022-09-17 15:37:00,,671.1416,680.6832,698.4063,,724.7909,85.6604,49.0346,50.5469,,700
549278,2022-09-17 15:38:00,680.2951,670.8396,680.3537,699.9302,678.6399,,86.0225,49.0787,50.5869,,700
549279,2022-09-17 15:39:00,680.5127,,680.4085,704.9176,681.6751,729.0882,85.8228,49.2049,50.6269,,700
549280,2022-09-17 15:40:00,680.7494,671.6032,680.4719,708.7821,,729.5546,85.7744,49.2301,50.6669,,700
549281,2022-09-17 15:41:00,681.0763,671.3497,680.5765,707.3207,682.8012,726.8921,86.0125,,,,700
549282,2022-09-17 15:42:00,,671.3322,680.7817,706.1345,681.6915,724.7885,85.9423,,50.5597,,700
549283,2022-09-17 15:43:00,682.1414,672.4404,681.4664,706.2614,,725.3504,86.1242,49.2546,50.7,,700
549284,2022-09-17 15:44:00,682.5992,673.2646,681.9647,704.2328,678.2615,723.9182,86.1678,49.4158,50.7,,700
549285,2022-09-17 15:45:00,682.0286,672.7599,681.5904,692.1147,667.0081,713.1515,85.2095,49.2075,50.7,,700
549286,2022-09-17 15:46:00,,672.3436,681.2817,682.1189,657.7256,704.2705,86.3025,49.3825,50.7,,700
549287,2022-09-17 15:47:00,,672.3436,681.2817,682.1189,657.7256,704.2705,85.6999,49.2799,50.7,,700
549288,2022-09-17 15:48:00,683.5003,673.2524,682.6994,678.5947,654.6477,703.1887,85.5811,49.3501,50.8987,,700
549289,2022-09-17 15:49:00,683.7354,673.9112,683.3132,678.9007,652.1279,700.3618,,49.3596,50.9363,,700
549290,2022-09-17 15:50:00,683.9097,674.4572,683.7522,681.6077,652.6944,700.8832,85.6216,49.6788,50.9726,,700
549291,2022-09-17 15:51:00,,674.4481,683.3344,696.5103,669.0066,718.5584,86.1107,49.6592,,,700
549292,2022-09-17 15:52:00,683.7937,674.4748,683.0654,704.9386,678.9316,729.3596,86.0101,49.74,51.0454,,700
549293,2022-09-17 15:53:00,683.9486,674.6767,683.5274,681.5675,657.4858,706.3994,85.2435,49.7477,51.0818,,700
549294,2022-09-17 15:54:00,684.0843,674.7874,683.9026,,640.9547,688.5233,86.1596,49.8286,50.9994,,700
549295,2022-09-17 15:55:00,684.1225,674.4366,683.8385,673.5955,649.2672,,85.8801,49.8298,51.1056,,700
549296,2022-09-17 15:56:00,684.1623,674.1813,683.8575,684.9917,659.1635,706.1018,86.0831,50.0374,51.1389,,700
549297,2022-09-17 15:57:00,684.2101,674.4121,,703.9866,677.1211,725.6856,84.2409,49.93,51.1722,,700
549298,2022-09-17 15:58:00,684.2948,674.5966,,,687.9887,737.5497,86.0097,49.9218,51.2056,,700
549299,2022-09-17 15:59:00,684.5681,674.5448,,685.4285,662.6079,,85.1698,50.0893,51.2389,,700
549300,2022-09-17 16:00:00,,,683.7936,662.4537,642.7394,688.1699,,49.9,51.2722,,700
549301,2022-09-17 16:01:00,684.3526,674.2693,683.3656,671.9589,649.8848,694.9425,85.8687,50.2593,51.3024,,700
549302,2022-09-17 16:02:00,684.0422,674.1637,683.0685,677.1355,653.0172,,,50.0901,,,700
549303,2022-09-17 16:03:00,,674.5277,683.4321,660.4708,635.9013,686.0743,86.2907,50.1407,51.3317,,700
549304,2022-09-17 16:04:00,684.1981,674.8791,683.8209,649.5578,624.7057,678.1947,84.4158,50.3485,51.3463,,700
549305,2022-09-17 16:05:00,684.7804,675.1664,,667.8577,643.5796,693.5774,85.9198,50.2599,51.3609,,700
549306,2022-09-17 16:06:00,,675.3726,,682.9556,,706.9673,85.7316,50.1213,51.3756,,700
549307,2022-09-17 16:07:00,684.8356,675.1846,,682.4713,658.8157,710.6595,86.0932,50.1512,51.3902,,700
549308,2022-09-17 16:08:00,684.5678,675.0688,,682.1388,,712.9312,86.3487,50.1494,51.4048,,700
549309,2022-09-17 16:09:00,684.7778,675.3063,,682.5487,658.3772,708.2579,86.4166,50.1523,51.4194,,700
549310,2022-09-17 16:10:00,684.94,675.5345,,684.1135,659.4734,706.1194,85.4703,50.1202,51.4341,,700
549311,2022-09-17 16:11:00,684.8674,675.7171,,691.3614,666.5536,716.4537,86.2004,50.2992,51.4487,,700
549312,2022-09-17 16:12:00,684.7641,675.7592,,693.9725,669.2842,721.6523,86.1733,50.2404,51.4633,,700
549313,2022-09-17 16:13:00,684.5089,675.1068,683.9604,673.6668,650.5177,701.4689,86.3362,50.3083,,,700
549314,2022-09-17 16:14:00,684.4732,674.7626,683.8077,660.1168,638.1034,687.8829,85.5105,50.1703,51.4926,,700
549315,2022-09-17 16:15:00,,675.9521,,680.1792,657.2944,,86.2098,50.0916,51.3195,,700
549316,2022-09-17 16:16:00,,676.7346,,695.8193,672.3189,722.1234,86.2655,50.5463,51.44,,700
549317,2022-09-17 16:17:00,684.8632,675.4298,,688.7846,665.9799,715.3966,85.6111,50.3197,51.3201,,700
549318,2022-09-17 16:18:00,683.7847,674.3898,683.8162,680.7307,658.6174,707.8575,86.1498,,51.4402,,700
549319,2022-09-17 16:19:00,684.0206,674.7147,,667.4217,645.9777,696.1295,85.5402,50.3091,,,700
549320,2022-09-17 16:20:00,684.3428,675.0294,,657.41,636.4225,687.3251,86.1126,,,,700
549321,2022-09-17 16:21:00,685.1013,675.2921,,,642.4587,693.2979,86.1194,50.3877,51.56,,700
549322,2022-09-17 16:22:00,,675.4824,,670.3588,648.2039,698.6664,86.0894,50.1105,,,700
549323,2022-09-17 16:23:00,685.3559,675.3043,,674.8168,652.4696,700.9634,86.4698,50.04,,,700
549324,2022-09-17 16:24:00,685.0632,675.1878,,678.2553,655.7439,702.6512,,50.3669,,,700
549325,2022-09-17 16:25:00,684.9306,675.3708,,676.7289,654.1898,701.3721,86.2168,50.3487,,,700
549326,2022-09-17 16:26:00,684.7967,675.4388,,673.9703,651.4827,699.4386,,50.3101,51.68,,700
549327,2022-09-17 16:27:00,684.6561,674.9294,,665.0299,642.9905,,,50.3619,51.7016,,700
549328,2022-09-17 16:28:00,,674.5621,,656.9189,635.2845,689.1888,86.28,50.88,51.7113,,700
549329,2022-09-17 16:29:00,685.1396,674.8949,,652.8908,,685.0578,85.6706,50.7507,,,700
549330,2022-09-17 16:30:00,,,,651.7241,630.4263,683.3861,,50.8603,51.7306,,700
549331,2022-09-17 16:31:00,,675.1245,,665.0738,643.6739,694.1912,86.2275,,51.7403,,700
549332,2022-09-17 16:32:00,,675.1316,,675.8775,654.3968,702.7544,85.9195,50.7884,51.75,,700
549333,2022-09-17 16:33:00,,675.3865,,673.6909,652.2383,699.8791,86.2689,50.6383,51.7597,,700
549334,2022-09-17 16:34:00,685.3513,675.6369,,672.65,651.0167,698.1068,86.3851,50.5002,51.7693,,700
549335,2022-09-17 16:35:00,,675.8643,,677.3459,,701.8564,84.8705,50.43,,,700
549336,2022-09-17 16:36:00,,676.1122,,680.6913,,704.3078,85.8094,50.4301,51.7887,,700
549337,2022-09-17 16:37:00,,676.4605,,677.3917,652.7159,700.3712,86.2355,50.3885,51.7984,,700
549338,2022-09-17 16:38:00,,676.5763,,674.9068,,697.3371,,50.63,,,700
549339,2022-09-17 16:39:00,,675.5154,,676.5481,652.6521,698.8734,86.1258,50.4694,51.8177,,700
549340,2022-09-17 16:40:00,684.6199,674.6483,683.81,677.4076,654.5282,699.8981,85.9282,,51.8274,,700
549341,2022-09-17 16:41:00,684.1741,674.7689,684.0253,674.2853,,698.3167,85.81,50.47,51.8371,,700
549342,2022-09-17 16:42:00,683.8796,674.8884,,671.1049,648.7631,696.1621,85.8204,50.4098,51.8467,,700
549343,2022-09-17 16:43:00,684.3234,675.0026,,667.6404,645.2519,691.2081,,50.5675,51.8564,,700
549344,2022-09-17 16:44:00,684.7276,675.1337,,663.6962,641.1151,686.3554,86.06,50.6199,51.8661,,700
549345,2022-09-17 16:45:00,684.9335,675.35,,657.3406,633.8336,682.0118,86.4357,50.6114,51.8758,,700
549346,2022-09-17 16:46:00,685.1465,675.5481,,652.1661,628.0476,678.4524,86.3393,50.4802,51.8854,,700
549347,2022-09-17 16:47:00,685.3957,675.6548,,652.9625,629.8226,678.8577,85.4905,50.7598,51.8951,,700
549348,2022-09-17 16:48:00,,675.7419,,,631.1928,678.9175,85.5197,50.8518,51.9142,,700
549349,2022-09-17 16:49:00,,675.7265,,654.2672,630.4525,677.1764,86.0899,50.6101,51.9428,,700
549350,2022-09-17 16:50:00,,,,655.0768,630.0955,676.5035,86.1204,51.1293,51.9714,,700
549351,2022-09-17 16:51:00,,676.0049,,657.1609,631.6067,681.0379,,50.76,51.9999,,700
549352,2022-09-17 16:52:00,,676.0967,,657.9563,632.0789,684.1338,85.6905,50.8099,52.0285,,700
549353,2022-09-17 16:53:00,685.3096,675.4006,,652.2859,627.3382,680.0115,85.9796,51.0481,52.0571,,700
549354,2022-09-17 16:54:00,,674.9205,,646.5188,622.7037,676.2693,86.2807,50.7797,52.0856,,700
549355,2022-09-17 16:55:00,684.8784,675.4786,,640.2866,618.5797,674.3541,,50.7501,51.9502,,700
549356,2022-09-17 16:56:00,684.7723,675.8156,,636.0556,615.8401,673.2078,86.3755,50.7401,52.0934,,700
549357,2022-09-17 16:57:00,684.6333,675.0568,,641.7424,619.9613,675.8719,85.4599,50.9099,52.0803,,700
549358,2022-09-17 16:58:00,684.4939,674.4744,,642.8063,620.1126,674.0512,85.3143,50.7122,52.0673,,700
549359,2022-09-17 16:59:00,684.3517,674.7504,,621.3695,600.9413,650.4022,85.4541,50.8901,52.0543,,700
549360,2022-09-17 17:00:00,684.1892,675.0421,683.1599,604.2858,586.2745,631.3818,84.4593,50.9654,52.0412,,700
549361,2022-09-17 17:01:00,683.9244,675.4125,683.4263,609.0013,594.1652,635.5417,82.9991,51.3079,52.0282,,700
549362,2022-09-17 17:02:00,683.7315,,,615.3821,602.8946,640.9348,82.2806,51.2299,52.0151,,700
549363,2022-09-17 17:03:00,683.8927,,683.7676,629.9574,615.7506,652.3965,81.7599,51.0003,52.0021,,700
549364,2022-09-17 17:04:00,684.0278,675.7697,683.8816,,623.6689,658.9215,81.9924,51.0508,,,700
549365,2022-09-17 17:05:00,684.0312,676.2395,684.0532,618.7848,606.5795,640.4438,85.2272,50.9526,,,700
549366,2022-09-17 17:06:00,684.0691,676.6258,,604.4361,594.1125,627.2116,84.1556,50.8898,51.9629,,700
549367,2022-09-17 17:07:00,684.2788,676.5967,,618.3963,604.6371,640.0707,83.9491,50.92,51.9499,,700
549368,2022-09-17 17:08:00,684.6031,676.5785,,634.0368,616.7446,654.9875,,51.2094,51.9369,,700
549369,2022-09-17 17:09:00,,676.6135,,657.8805,636.5795,679.9506,84.1315,51.0498,51.9238,,700
549370,2022-09-17 17:10:00,,676.4717,,675.9847,651.6014,699.3593,86.0016,51.2466,51.9108,,700
549371,2022-09-17 17:11:00,,675.4833,,666.5951,643.5683,692.1608,,51.0114,51.9508,,700
549372,2022-09-17 17:12:00,685.2237,674.6478,,658.2887,636.5385,685.9247,86.1796,51.1799,52.1054,,700
549373,2022-09-17 17:13:00,685.0474,674.5506,,655.2101,634.3508,684.3336,,51.3095,52.1163,,700
549374,2022-09-17 17:14:00,,674.4186,,652.0414,,682.4973,,51.1221,52.1272,,700
549375,2022-09-17 17:15:00,684.7825,674.1178,,648.4356,627.8709,679.4715,86.1781,,52.1381,,700
549376,2022-09-17 17:16:00,684.7238,673.8914,683.9572,645.7463,624.6481,,85.9983,51.2482,,,700
549377,2022-09-17 17:17:00,684.8739,674.0285,,647.5291,,681.03,85.9427,51.2192,52.16,,700
549378,2022-09-17 17:18:00,684.9828,674.1397,,648.9229,625.3081,683.9292,85.4799,51.52,52.1709,,700
549379,2022-09-17 17:19:00,684.8901,674.1235,,648.4091,623.8341,683.99,85.5708,51.3098,52.1818,,700
549380,2022-09-17 17:20:00,684.7776,674.1299,,647.4607,621.9694,683.9523,85.4602,51.1311,52.1927,,700
549381,2022-09-17 17:21:00,684.5652,674.2505,,644.3156,618.13,683.4165,85.82,51.0501,52.2036,,700
549382,2022-09-17 17:22:00,684.3679,674.2682,,,614.8071,682.2318,85.5789,50.98,52.2145,,700
549383,2022-09-17 17:23:00,,,684.0094,639.2954,613.9862,677.9037,85.3101,51.0315,52.2254,,700
549384,2022-09-17 17:24:00,684.1633,673.4635,683.7322,637.7494,614.0224,674.5884,85.1609,51.1594,52.2363,,700
549385,2022-09-17 17:25:00,684.3091,673.9266,684.0101,638.7698,618.3344,676.3241,84.9805,50.97,52.2472,,700
549386,2022-09-17 17:26:00,684.3584,674.2222,,639.6314,621.5759,677.9183,85.3139,51.0402,52.2581,,700
549387,2022-09-17 17:27:00,683.9354,673.6971,683.9876,639.7152,619.5763,,85.2896,51.1999,52.2691,,700
549388,2022-09-17 17:28:00,683.6788,673.3015,683.8234,639.4172,,679.1229,84.8404,51.17,52.28,,700
549389,2022-09-17 17:29:00,684.2621,673.5601,683.9243,637.1914,612.2735,676.4126,85.2004,51.0901,52.2909,,700
549390,2022-09-17 17:30:00,684.7346,673.8243,684.0582,634.7625,607.5882,673.9962,85.6091,51.2204,52.3067,,700
549391,2022-09-17 17:31:00,684.6586,674.1167,,631.3269,603.6429,673.0358,85.0082,51.2331,52.3467,,700
549392,2022-09-17 17:32:00,684.5396,674.2538,,627.7532,600.4243,672.0434,84.5574,51.2149,52.3867,,700
549393,2022-09-17 17:33:00,684.2069,,,623.4919,600.8274,670.8916,83.8919,51.2589,52.4267,,700
549394,2022-09-17 17:34:00,683.9835,,,621.5932,602.6961,670.3381,84.0252,51.2703,52.4667,,700
549395,2022-09-17 17:35:00,684.3206,673.7253,683.6335,631.8215,612.0873,672.8556,84.4994,51.3696,52.4665,,700
549396,2022-09-17 17:36:00,684.5731,,683.3128,639.3469,618.5822,674.7137,85.0198,51.3902,52.3499,,700
549397,2022-09-17 17:37:00,684.3993,673.7761,683.5972,633.2617,610.4923,,84.7121,51.4599,52.4249,,700
549398,2022-09-17 17:38:00,684.2774,673.4966,683.7803,628.0883,604.0263,671.7374,84.6202,51.4297,52.3499,,700
549399,2022-09-17 17:39:00,684.4184,673.5794,683.4511,627.5328,605.7846,669.9658,84.5432,51.4182,52.5077,,700
549400,2022-09-17 17:40:00,684.5961,673.7601,683.2846,,607.6953,668.6838,84.8688,51.6189,52.5231,,700
549401,2022-09-17 17:41:00,684.9563,674.4273,683.9262,626.7128,610.3632,669.8345,84.4798,51.5646,52.5385,,700
549402,2022-09-17 17:42:00,685.2941,674.9977,,,611.6788,670.6305,84.6783,51.8011,52.5538,,700
549403,2022-09-17 17:43:00,,675.0722,,625.5126,606.0664,669.6093,,51.5697,52.5692,,700
549404,2022-09-17 17:44:00,,675.1558,,625.1277,602.2779,668.3589,84.4642,51.4601,52.5846,,700
549405,2022-09-17 17:45:00,,675.2865,,626.9403,607.8837,665.9274,84.7593,51.6382,52.6,,700
549406,2022-09-17 17:46:00,,675.3414,,629.0408,612.6825,664.4436,84.4102,51.5198,52.6153,,700
549407,2022-09-17 17:47:00,684.6885,675.0125,,632.5979,613.3971,667.7553,84.0506,51.3701,52.6307,,700
549408,2022-09-17 17:48:00,684.0115,674.7046,,635.5973,613.9227,670.7224,84.4591,51.3112,52.6461,,700
549409,2022-09-17 17:49:00,684.2546,674.4985,,635.8932,613.5316,672.0184,84.3095,51.4335,52.6615,,700
549410,2022-09-17 17:50:00,684.4394,674.2482,683.9608,635.2389,,672.1759,84.6192,51.4805,52.6769,,700
549411,2022-09-17 17:51:00,684.3335,,684.0543,629.8447,606.0719,666.6538,84.7899,51.4696,52.6922,,700
549412,2022-09-17 17:52:00,,673.3191,684.0245,624.7164,600.6072,661.8642,84.5103,51.77,52.5495,,700
549413,2022-09-17 17:53:00,,672.9275,683.3763,620.9216,598.3955,660.7488,84.8965,51.6104,52.5339,,700
549414,2022-09-17 17:54:00,683.0722,672.5255,682.7314,618.2955,596.4328,,,51.7015,52.6979,,700
549415,2022-09-17 17:55:00,682.6215,672.0704,682.1031,621.5642,595.7255,663.7274,84.6324,51.6514,52.6854,,700
549416,2022-09-17 17:56:00,682.3514,671.8275,681.7391,623.1061,595.1245,,84.5565,51.8787,52.6729,,700
549417,2022-09-17 17:57:00,682.9753,672.6357,682.6843,616.0966,595.0494,660.6138,83.8016,51.7593,52.6604,,700
549418,2022-09-17 17:58:00,683.5577,,683.5456,611.8938,595.8548,657.1266,83.8531,51.6718,52.6479,,700
549419,2022-09-17 17:59:00,683.9279,673.8204,683.9787,622.0129,601.1532,661.6407,83.9472,51.8504,52.6354,,700
549420,2022-09-17 18:00:00,684.3201,674.3011,,,606.0194,665.2882,83.9005,51.7313,52.6229,,700
549421,2022-09-17 18:01:00,684.8255,675.0041,,630.5606,608.6656,664.4841,83.9595,51.8391,52.6104,,700
549422,2022-09-17 18:02:00,685.2867,675.6509,,630.4516,610.7732,663.1619,84.0396,51.7401,52.5979,,700
549423,2022-09-17 18:03:00,,676.0145,,629.4581,610.1693,659.2312,84.2694,51.9194,52.5854,,700
549424,2022-09-17 18:04:00,,676.2263,,628.2079,609.2193,655.6557,84.2201,51.7904,52.5729,,700
549425,2022-09-17 18:05:00,,675.6692,,625.6571,606.5156,653.8791,84.3999,51.6798,52.5603,,700
549426,2022-09-17 18:06:00,684.6589,675.1342,,615.7451,596.8176,644.1355,83.9691,51.7792,52.5478,,700
549427,2022-09-17 18:07:00,683.7405,674.7093,683.2868,,552.3521,594.7899,83.2965,51.7301,52.5353,,700
549428,2022-09-17 18:08:00,682.8141,674.2405,682.3116,530.7901,516.1049,554.3318,78.0302,51.7599,52.5228,,700
549429,2022-09-17 18:09:00,681.8485,673.5568,680.9133,531.6127,519.9575,557.2398,76.7755,51.8579,52.5103,,700
549430,2022-09-17 18:10:00,680.8689,672.8041,679.7088,535.1987,525.6668,562.5568,75.0327,51.5609,52.4873,,700
549431,2022-09-17 18:11:00,679.8211,671.7128,679.4542,552.3391,540.4832,579.69,73.6051,51.7313,52.4124,,700
549432,2022-09-17 18:12:00,679.1398,671.0339,679.4318,576.9662,563.2445,,72.7773,51.6194,52.3375,,700
549433,2022-09-17 18:13:00,,672.3434,680.5285,637.6877,624.3106,667.1607,79.7857,51.6274,52.2813,,700
549434,2022-09-17 18:14:00,681.2177,673.3793,681.4627,687.9292,674.3764,718.9585,84.1343,51.3001,52.2438,,700
549435,2022-09-17 18:15:00,681.7293,,681.5707,684.9094,668.5379,716.1749,,51.4786,52.2062,,700
549436,2022-09-17 18:16:00,682.0766,672.5923,681.5255,679.9129,660.8271,711.6985,85.9982,51.1809,52.1687,,700
549437,2022-09-17 18:17:00,681.5835,671.7701,680.6967,664.81,643.5433,698.5671,86.3293,51.2508,52.1312,,700
549438,2022-09-17 18:18:00,681.1383,671.0654,680.0948,651.2166,628.5677,686.4067,85.9698,51.2302,52.1503,,700
549439,2022-09-17 18:19:00,680.9338,670.9501,680.6312,645.1974,625.1745,679.1195,85.5189,51.3713,52.1507,,700
549440,2022-09-17 18:20:00,680.7716,670.7863,681.0237,639.3827,621.2873,,85.6273,51.6879,52.3165,,700
549441,2022-09-17 18:21:00,680.8129,670.3896,,634.5515,,,85.5,51.6398,52.3499,,700
549442,2022-09-17 18:22:00,680.7381,669.9309,680.4522,629.6097,608.5208,677.1058,85.3676,51.6104,52.3832,,700
549443,2022-09-17 18:23:00,680.1018,669.1725,680.3157,624.1329,600.8356,671.2693,85.1665,51.5239,52.4165,,700
549444,2022-09-17 18:24:00,679.6897,668.7216,680.2178,,595.0374,666.1383,,51.4801,52.4499,,700
549445,2022-09-17 18:25:00,680.3953,669.8035,680.3121,620.3183,598.6474,664.5245,84.5066,51.5804,52.4832,,700
549446,2022-09-17 18:26:00,681.0015,670.7385,680.4469,620.3685,600.5291,662.8187,84.1801,51.6798,52.5427,,700
549447,2022-09-17 18:27:00,681.0972,670.9182,680.7898,617.3867,,660.6403,84.4512,51.6997,52.6286,,700
549448,2022-09-17 18:28:00,681.1658,671.0673,681.0477,614.5394,587.8693,658.6144,84.1532,51.7376,52.7056,,700
549449,2022-09-17 18:29:00,681.1006,671.0658,680.8886,612.3532,588.7763,657.3383,,51.6307,52.7389,,700
549450,2022-09-17 18:30:00,681.0799,,680.8167,610.9301,589.9127,656.2401,84.6943,51.9163,52.7723,,700
549451,2022-09-17 18:31:00,681.2844,671.5904,681.1871,613.3725,592.2107,656.0429,83.9396,51.5819,52.8056,,700
549452,2022-09-17 18:32:00,,671.9486,681.4971,,594.4663,655.0532,84.3293,51.8395,52.8389,,700
549453,2022-09-17 18:33:00,681.4737,671.8319,681.4992,616.9601,596.5067,650.0271,84.2992,51.81,52.8723,,700
549454,2022-09-17 18:34:00,681.5955,671.7576,681.4391,617.8606,598.1086,646.3996,84.3296,51.8524,52.9042,,700
549455,2022-09-17 18:35:00,682.2353,671.8901,681.0753,,597.5705,649.5967,84.2381,51.8322,52.9292,,700
549456,2022-09-17 18:36:00,682.7683,672.0148,680.8402,614.9469,596.0782,652.2594,83.92,51.9699,52.9542,,700
549457,2022-09-17 18:37:00,682.7773,672.1009,681.2366,610.5576,589.9036,652.3,84.1861,51.9388,52.9792,,700
549458,2022-09-17 18:38:00,682.6486,672.0779,681.5247,607.0749,,651.9199,83.7671,,53.0042,,700
549459,2022-09-17 18:39:00,681.8231,671.5028,681.2646,608.1794,586.8728,649.4109,84.0486,52.1294,53.0292,,700
549460,2022-09-17 18:40:00,681.1357,670.9976,681.0925,608.9827,588.07,648.1994,84.0292,52.1198,53.0541,,700
549461,2022-09-17 18:41:00,681.1498,670.8482,681.3679,608.2545,586.0824,653.5838,83.6623,52.0698,53.0791,,700
549462,2022-09-17 18:42:00,681.1331,670.6691,681.5235,607.3816,583.9386,657.9483,83.6402,51.9821,53.0496,,700
549463,2022-09-17 18:43:00,680.9628,670.3417,681.0818,605.7871,581.0157,657.2264,83.7414,52.0198,53.0497,,700
549464,2022-09-17 18:44:00,680.7497,670.0442,680.6191,604.5197,579.1475,655.4982,84.15,52.1299,53.0494,,700
549465,2022-09-17 18:45:00,,669.8935,680.0538,604.8547,,648.8386,83.8635,51.9435,53.0671,,700
549466,2022-09-17 18:46:00,680.0005,669.7673,679.6989,605.2146,,644.2343,83.9006,52.0101,52.9198,,700
549467,2022-09-17 18:47:00,680.16,,680.4064,605.7002,584.2984,650.0088,,52.2,53.0399,,700
549468,2022-09-17 18:48:00,,,680.8859,,,,83.4233,52.1606,53.1088,,700
549469,2022-09-17 18:49:00,,,680.2635,607.65,585.3264,649.8832,83.6467,52.2581,53.1264,,700
549470,2022-09-17 18:50:00,680.0359,669.5778,679.8232,608.5049,586.5145,646.3853,83.8093,52.0609,53.1441,,700
549471,2022-09-17 18:51:00,,670.3091,,606.9815,586.4918,,83.5938,52.2091,53.1617,,700
549472,2022-09-17 18:52:00,,670.8957,680.7227,605.9187,,646.6713,83.6117,52.1718,53.1794,,700
549473,2022-09-17 18:53:00,680.6152,670.7573,680.7413,607.1646,582.9172,647.9315,83.5713,52.3094,53.1971,,700
549474,2022-09-17 18:54:00,,670.4531,,607.4867,579.8071,648.5502,83.8405,52.2491,53.2147,,700
549475,2022-09-17 18:55:00,679.8173,669.2936,679.7125,603.0412,576.3806,645.8582,83.4742,52.3191,53.2324,,700
549476,2022-09-17 18:56:00,679.4725,,679.1672,598.9285,573.2234,643.2879,83.6218,52.3194,53.25,,700
549477,2022-09-17 18:57:00,680.4643,669.5341,680.3265,,571.3659,641.3056,83.3143,52.3798,53.2677,,700
549478,2022-09-17 18:58:00,681.2513,670.4033,681.2369,,570.1216,,83.0814,52.6395,53.2853,,700
549479,2022-09-17 18:59:00,681.0191,670.4962,680.9099,595.2272,571.9274,641.2866,83.0612,52.6408,53.2964,,700
549480,2022-09-17 19:00:00,680.7771,670.4683,680.5687,596.1023,573.8563,642.2045,82.8972,52.6775,53.2757,,700
549481,2022-09-17 19:01:00,680.4871,669.8506,680.1588,597.5185,576.3855,640.7836,83.0216,52.4199,53.2551,,700
549482,2022-09-17 19:02:00,680.2994,669.4608,679.9472,598.5991,578.1383,640.4057,83.0351,52.5219,53.2344,,700
549483,2022-09-17 19:03:00,680.6254,670.2162,680.7325,597.9927,575.9878,645.2699,82.8206,52.6183,53.2137,,700
549484,2022-09-17 19:04:00,680.8512,670.7808,681.2838,598.1783,574.9953,648.7941,82.7539,52.4194,,,700
549485,2022-09-17 19:05:00,680.5818,670.4037,680.6804,602.2716,579.7167,,83.3741,52.4198,53.1724,,700
549486,2022-09-17 19:06:00,680.3483,670.1072,680.1194,605.7435,583.8031,643.3366,83.5397,52.3505,53.1517,,700
549487,2022-09-17 19:07:00,680.2934,670.2099,679.7683,606.1335,584.7404,644.5203,83.6476,52.2411,,,700
549488,2022-09-17 19:08:00,680.2469,670.2925,679.5167,607.1912,,645.6498,83.4207,52.3604,53.1104,,700
549489,2022-09-17 19:09:00,680.2423,670.2748,679.7627,611.5846,591.2049,646.5084,83.1895,52.3952,53.2999,,700
549490,2022-09-17 19:10:00,680.2203,670.2973,679.9641,614.4672,,646.8251,83.0489,52.3211,53.2999,,700
549491,2022-09-17 19:11:00,680.1113,670.5216,,609.7667,587.4434,644.4215,83.5784,52.3902,53.2999,,700
549492,2022-09-17 19:12:00,680.0203,670.7088,679.9235,605.8437,581.8444,642.4155,83.9394,52.33,53.2999,,700
549493,2022-09-17 19:13:00,680.0203,670.7088,679.9235,605.8437,581.8444,642.4155,83.6698,52.3646,53.2999,,700
549494,2022-09-17 19:14:00,,,,,,,,,,,700
549495,2022-09-17 19:15:00,,,,,,,,,,,700
549496,2022-09-17 19:16:00,,,,,,,,,,,700
549497,2022-09-17 19:17:00,,,,,,,,,,,700
549498,2022-09-17 19:18:00,,,,,,,,,,,700
549499,2022-09-17 19:19:00,,,,,,,,,,,700
549500,2022-09-17 19:20:00,,,,,,,,,,,700
549501,2022-09-17 19:21:00,,,,,,,,,,,700
549502,2022-09-17 19:22:00,,,,,,,,,,,700
549503,2022-09-17 19:23:00,,,,,,,,,,,700
549504,2022-09-17 19:24:00,,,,,,,,,,,700
549505,2022-09-17 19:25:00,,,,,,,,,,,700
549506,2022-09-17 19:26:00,,,,,,,,,,,700
549507,2022-09-17 19:27:00,,,,,,,,,,,700
549508,2022-09-17 19:28:00,,,,,,,,,,,700
549509,2022-09-17 19:29:00,,,,,,,,,,,700
549510,2022-09-17 19:30:00,,,,,,,,,,,700
549511,2022-09-17 19:31:00,,,,,,,,,,,700
549512,2022-09-17 19:32:00,,,,,,,,,,,700
549513,2022-09-17 19:33:00,,,,,,,,,,,700
549514,2022-09-17 19:34:00,,,,,,,,,,,700
549515,2022-09-17 19:35:00,,,,,,,,,,,700
549516,2022-09-17 19:36:00,,,,,,,,,,,700
549517,2022-09-17 19:37:00,,,,,,,,,,,700
549518,2022-09-17 19:38:00,,,,,,,,,,,700
549519,2022-09-17 19:39:00,,,,,,,,,,,700
549520,2022-09-17 19:40:00,,,,,,,,,,,700
549521,2022-09-17 19:41:00,,,,,,,,,,,700
549522,2022-09-17 19:42:00,,,,,,,,,,,700
549523,2022-09-17 19:43:00,,,,,,,,,,,700
549524,2022-09-17 19:44:00,,,,,,,,,,,700
549525,2022-09-17 19:45:00,,,,,,,,,,,700
549526,2022-09-17 19:46:00,,,,,,,,,,,700
549527,2022-09-17 19:47:00,,,,,,,,,,,700
549528,2022-09-17 19:48:00,,,,,,,,,,,700
549529,2022-09-17 19:49:00,,,,,,,,,,,700
549530,2022-09-17 19:50:00,,,,,,,,,,,700
549531,2022-09-17 19:51:00,,,,,,,,,,,700
549532,2022-09-17 19:52:00,,,,,,,,,,,700
549533,2022-09-17 19:53:00,,,,,,,,,,,700
549534,2022-09-17 19:54:00,,,,,,,,,,,700
549535,2022-09-17 19:55:00,,,,,,,,,,,700
549536,2022-09-17 19:56:00,,,,,,,,,,,700
549537,2022-09-17 19:57:00,,,,,,,,,,,700
549538,2022-09-17 19:58:00,,,,,,,,,,,700
549539,2022-09-17 19:59:00,,,,,,,,,,,700
549540,2022-09-17 20:00:00,,,,,,,,,,,700
549541,2022-09-17 20:01:00,,,,,,,,,,,700
549542,2022-09-17 20:02:00,,,,,,,,,,,700
549543,2022-09-17 20:03:00,,,,,,,,,,,700
549544,2022-09-17 20:04:00,,,,,,,,,,,700
549545,2022-09-17 20:05:00,,,,,,,,,,,700
549546,2022-09-17 20:06:00,,,,,,,,,,,700
549547,2022-09-17 20:07:00,,,,,,,,,,,700
549548,2022-09-17 20:08:00,,,,,,,,,,,700
549549,2022-09-17 20:09:00,,,,,,,,,,,700
549550,2022-09-17 20:10:00,,,,,,,,,,,700
549551,2022-09-17 20:11:00,,,,,,,,,,,700
549552,2022-09-17 20:12:00,,,,,,,,,,,700
549553,2022-09-17 20:13:00,,,,,,,,,,,700
549554,2022-09-17 20:14:00,,,,,,,,,,,700
549555,2022-09-17 20:15:00,,,,,,,,,,,700
549556,2022-09-17 20:16:00,,,,,,,,,,,700
549557,2022-09-17 20:17:00,,,,,,,,,,,700
549558,2022-09-17 20:18:00,,,,,,,,,,,700
549559,2022-09-17 20:19:00,,,,,,,,,,,700
549560,2022-09-17 20:20:00,,,,,,,,,,,700
549561,2022-09-17 20:21:00,,,,,,,,,,,700
549562,2022-09-17 20:22:00,,,,,,,,,,,700
549563,2022-09-17 20:23:00,,,,,,,,,,,700
549564,2022-09-17 20:24:00,,,,,,,,,,,700
549565,2022-09-17 20:25:00,,,,,,,,,,,700
549566,2022-09-17 20:26:00,,,,,,,,,,,700
549567,2022-09-17 20:27:00,,,,,,,,,,,700
549568,2022-09-17 20:28:00,,,,,,,,,,,700
549569,2022-09-17 20:29:00,,,,,,,,,,,700
549570,2022-09-17 20:30:00,,,,,,,,,,,700
549571,2022-09-17 20:31:00,,,,,,,,,,,700
549572,2022-09-17 20:32:00,,,,,,,,,,,700
549573,2022-09-17 20:33:00,,,,,,,,,,,700
549574,2022-09-17 20:34:00,,,,,,,,,,,700
549575,2022-09-17 20:35:00,,,,,,,,,,,700
549576,2022-09-17 20:36:00,,,,,,,,,,,700
549577,2022-09-17 20:37:00,,,,,,,,,,,700
549578,2022-09-17 20:38:00,,,,,,,,,,,700
549579,2022-09-17 20:39:00,,,,,,,,,,,700
549580,2022-09-17 20:40:00,,,,,,,,,,,700
549581,2022-09-17 20:41:00,,,,,,,,,,,700
549582,2022-09-17 20:42:00,,,,,,,,,,,700
549583,2022-09-17 20:43:00,,,,,,,,,,,700
549584,2022-09-17 20:44:00,,,,,,,,,,,700
549585,2022-09-17 20:45:00,,,,,,,,,,,700
549586,2022-09-17 20:46:00,,,,,,,,,,,700
549587,2022-09-17 20:47:00,,,,,,,,,,,700
549588,2022-09-17 20:48:00,,,,,,,,,,,700
549589,2022-09-17 20:49:00,,,,,,,,,,,700
549590,2022-09-17 20:50:00,,,,,,,,,,,700
549591,2022-09-17 20:51:00,,,,,,,,,,,700
549592,2022-09-17 20:52:00,,,,,,,,,,,700
549593,2022-09-17 20:53:00,,,,,,,,,,,700
549594,2022-09-17 20:54:00,,,,,,,,,,,700
549595,2022-09-17 20:55:00,,,,,,,,,,,700
549596,2022-09-17 20:56:00,,,,,,,,,,,700
549597,2022-09-17 20:57:00,,,,,,,,,,,700
549598,2022-09-17 20:58:00,,,,,,,,,,,700
549599,2022-09-17 20:59:00,,,,,,,,,,,700
549600,2022-09-17 21:00:00,,,,,,,,,,,700
549601,2022-09-17 21:01:00,,,,,,,,,,,700
549602,2022-09-17 21:02:00,,,,,,,,,,,700
549603,2022-09-17 21:03:00,,,,,,,,,,,700
549604,2022-09-17 21:04:00,,,,,,,,,,,700
549605,2022-09-17 21:05:00,,,,,,,,,,,700
549606,2022-09-17 21:06:00,,,,,,,,,,,700
549607,2022-09-17 21:07:00,,,,,,,,,,,700
549608,2022-09-17 21:08:00,,,,,,,,,,,700
549609,2022-09-17 21:09:00,,,,,,,,,,,700
549610,2022-09-17 21:10:00,,,,,,,,,,,700
549611,2022-09-17 21:11:00,,,,,,,,,,,700
549612,2022-09-17 21:12:00,,,,,,,,,,,700
549613,2022-09-17 21:13:00,,,,,,,,,,,700
549614,2022-09-17 21:14:00,,,,,,,,,,,700
549615,2022-09-17 21:15:00,,,,,,,,,,,700
549616,2022-09-17 21:16:00,,,,,,,,,,,700
549617,2022-09-17 21:17:00,,,,,,,,,,,700
549618,2022-09-17 21:18:00,,,,,,,,,,,700
549619,2022-09-17 21:19:00,,,,,,,,,,,700
549620,2022-09-17 21:20:00,,,,,,,,,,,700
549621,2022-09-17 21:21:00,,,,,,,,,,,700
549622,2022-09-17 21:22:00,,,,,,,,,,,700
549623,2022-09-17 21:23:00,,,,,,,,,,,700
549624,2022-09-17 21:24:00,,,,,,,,,,,700
549625,2022-09-17 21:25:00,,,,,,,,,,,700
549626,2022-09-17 21:26:00,,,,,,,,,,,700
549627,2022-09-17 21:27:00,,,,,,,,,,,700
549628,2022-09-17 21:28:00,,,,,,,,,,,700
549629,2022-09-17 21:29:00,,,,,,,,,,,700
549630,2022-09-17 21:30:00,,,,,,,,,,,700
549631,2022-09-17 21:31:00,,,,,,,,,,,700
549632,2022-09-17 21:32:00,,,,,,,,,,,700
549633,2022-09-17 21:33:00,,,,,,,,,,,700
549634,2022-09-17 21:34:00,,,,,,,,,,,700
549635,2022-09-17 21:35:00,,,,,,,,,,,700
549636,2022-09-17 21:36:00,,,,,,,,,,,700
549637,2022-09-17 21:37:00,,,,,,,,,,,700
549638,2022-09-17 21:38:00,,,,,,,,,,,700
549639,2022-09-17 21:39:00,,,,,,,,,,,700
549640,2022-09-17 21:40:00,,,,,,,,,,,700
549641,2022-09-17 21:41:00,,,,,,,,,,,700
549642,2022-09-17 21:42:00,,,,,,,,,,,700
549643,2022-09-17 21:43:00,,,,,,,,,,,700
549644,2022-09-17 21:44:00,,,,,,,,,,,700
549645,2022-09-17 21:45:00,,,,,,,,,,,700
549646,2022-09-17 21:46:00,,,,,,,,,,,700
549647,2022-09-17 21:47:00,,,,,,,,,,,700
549648,2022-09-17 21:48:00,,,,,,,,,,,700
549649,2022-09-17 21:49:00,,,,,,,,,,,700
549650,2022-09-17 21:50:00,,,,,,,,,,,700
549651,2022-09-17 21:51:00,,,,,,,,,,,700
549652,2022-09-17 21:52:00,,,,,,,,,,,700
549653,2022-09-17 21:53:00,,,,,,,,,,,700
549654,2022-09-17 21:54:00,,,,,,,,,,,700
549655,2022-09-17 21:55:00,,,,,,,,,,,700
549656,2022-09-17 21:56:00,,,,,,,,,,,700
549657,2022-09-17 21:57:00,,,,,,,,,,,700
549658,2022-09-17 21:58:00,,,,,,,,,,,700
549659,2022-09-17 21:59:00,,,,,,,,,,,700
549660,2022-09-17 22:00:00,,,,,,,,,,,700
549661,2022-09-17 22:01:00,,,,,,,,,,,700
549662,2022-09-17 22:02:00,,,,,,,,,,,700
549663,2022-09-17 22:03:00,,,,,,,,,,,700
549664,2022-09-17 22:04:00,,,,,,,,,,,700
549665,2022-09-17 22:05:00,,,,,,,,,,,700
549666,2022-09-17 22:06:00,,,,,,,,,,,700
549667,2022-09-17 22:07:00,,,,,,,,,,,700
549668,2022-09-17 22:08:00,,,,,,,,,,,700
549669,2022-09-17 22:09:00,,,,,,,,,,,700
549670,2022-09-17 22:10:00,,,,,,,,,,,700
549671,2022-09-17 22:11:00,,,,,,,,,,,700
549672,2022-09-17 22:12:00,,,,,,,,,,,700
549673,2022-09-17 22:13:00,,,,,,,,,,,700
549674,2022-09-17 22:14:00,,,,,,,,,,,700
549675,2022-09-17 22:15:00,,,,,,,,,,,700
549676,2022-09-17 22:16:00,,,,,,,,,,,700
549677,2022-09-17 22:17:00,,,,,,,,,,,700
549678,2022-09-17 22:18:00,,,,,,,,,,,700
549679,2022-09-17 22:19:00,,,,,,,,,,,700
549680,2022-09-17 22:20:00,,,,,,,,,,,700
549681,2022-09-17 22:21:00,,,,,,,,,,,700
549682,2022-09-17 22:22:00,,,,,,,,,,,700
549683,2022-09-17 22:23:00,,,,,,,,,,,700
549684,2022-09-17 22:24:00,,,,,,,,,,,700
549685,2022-09-17 22:25:00,,,,,,,,,,,700
549686,2022-09-17 22:26:00,,,,,,,,,,,700
549687,2022-09-17 22:27:00,,,,,,,,,,,700
549688,2022-09-17 22:28:00,,,,,,,,,,,700
549689,2022-09-17 22:29:00,,,,,,,,,,,700
549690,2022-09-17 22:30:00,,,,,,,,,,,700
549691,2022-09-17 22:31:00,,,,,,,,,,,700
549692,2022-09-17 22:32:00,,,,,,,,,,,700
549693,2022-09-17 22:33:00,,,,,,,,,,,700
549694,2022-09-17 22:34:00,,,,,,,,,,,700
549695,2022-09-17 22:35:00,,,,,,,,,,,700
549696,2022-09-17 22:36:00,,,,,,,,,,,700
549697,2022-09-17 22:37:00,,,,,,,,,,,700
549698,2022-09-17 22:38:00,,,,,,,,,,,700
549699,2022-09-17 22:39:00,,,,,,,,,,,700
549700,2022-09-17 22:40:00,,,,,,,,,,,700
549701,2022-09-17 22:41:00,,,,,,,,,,,700
549702,2022-09-17 22:42:00,,,,,,,,,,,700
549703,2022-09-17 22:43:00,,,,,,,,,,,700
549704,2022-09-17 22:44:00,,,,,,,,,,,700
549705,2022-09-17 22:45:00,,,,,,,,,,,700
549706,2022-09-17 22:46:00,,,,,,,,,,,700
549707,2022-09-17 22:47:00,,,,,,,,,,,700
549708,2022-09-17 22:48:00,,,,,,,,,,,700
549709,2022-09-17 22:49:00,,,,,,,,,,,700
549710,2022-09-17 22:50:00,,,,,,,,,,,700
549711,2022-09-17 22:51:00,,,,,,,,,,,700
549712,2022-09-17 22:52:00,,,,,,,,,,,700
549713,2022-09-17 22:53:00,,,,,,,,,,,700
549714,2022-09-17 22:54:00,,,,,,,,,,,700
549715,2022-09-17 22:55:00,,,,,,,,,,,700
549716,2022-09-17 22:56:00,,,,,,,,,,,700
549717,2022-09-17 22:57:00,,,,,,,,,,,700
549718,2022-09-17 22:58:00,,,,,,,,,,,700
549719,2022-09-17 22:59:00,,,,,,,,,,,700
549720,2022-09-17 23:00:00,,,,,,,,,,,700
549721,2022-09-17 23:01:00,,,,,,,,,,,700
549722,2022-09-17 23:02:00,,,,,,,,,,,700
549723,2022-09-17 23:03:00,,,,,,,,,,,700
549724,2022-09-17 23:04:00,,,,,,,,,,,700
549725,2022-09-17 23:05:00,,,,,,,,,,,700
549726,2022-09-17 23:06:00,,,,,,,,,,,700
549727,2022-09-17 23:07:00,,,,,,,,,,,700
549728,2022-09-17 23:08:00,,,,,,,,,,,700
549729,2022-09-17 23:09:00,,,,,,,,,,,700
549730,2022-09-17 23:10:00,,,,,,,,,,,700
549731,2022-09-17 23:11:00,,,,,,,,,,,700
549732,2022-09-17 23:12:00,,,,,,,,,,,700
549733,2022-09-17 23:13:00,,,,,,,,,,,700
549734,2022-09-17 23:14:00,,,,,,,,,,,700
549735,2022-09-17 23:15:00,,,,,,,,,,,700
549736,2022-09-17 23:16:00,,,,,,,,,,,700
549737,2022-09-17 23:17:00,,,,,,,,,,,700
549738,2022-09-17 23:18:00,,,,,,,,,,,700
549739,2022-09-17 23:19:00,,,,,,,,,,,700
549740,2022-09-17 23:20:00,,,,,,,,,,,700
549741,2022-09-17 23:21:00,,,,,,,,,,,700
549742,2022-09-17 23:22:00,,,,,,,,,,,700
549743,2022-09-17 23:23:00,,,,,,,,,,,700
549744,2022-09-17 23:24:00,,,,,,,,,,,700
549745,2022-09-17 23:25:00,,,,,,,,,,,700
549746,2022-09-17 23:26:00,,,,,,,,,,,700
549747,2022-09-17 23:27:00,,,,,,,,,,,700
549748,2022-09-17 23:28:00,,,,,,,,,,,700
549749,2022-09-17 23:29:00,,,,,,,,,,,700
549750,2022-09-17 23:30:00,,,,,,,,,,,700
549751,2022-09-17 23:31:00,,,,,,,,,,,700
549752,2022-09-17 23:32:00,,,,,,,,,,,700
549753,2022-09-17 23:33:00,,,,,,,,,,,700
549754,2022-09-17 23:34:00,,,,,,,,,,,700
549755,2022-09-17 23:35:00,,,,,,,,,,,700
549756,2022-09-17 23:36:00,,,,,,,,,,,700
549757,2022-09-17 23:37:00,,,,,,,,,,,700
549758,2022-09-17 23:38:00,,,,,,,,,,,700
549759,2022-09-17 23:39:00,,,,,,,,,,,700
549760,2022-09-17 23:40:00,,,,,,,,,,,700
549761,2022-09-17 23:41:00,,,,,,,,,,,700
549762,2022-09-17 23:42:00,,,,,,,,,,,700
549763,2022-09-17 23:43:00,,,,,,,,,,,700
549764,2022-09-17 23:44:00,,,,,,,,,,,700
549765,2022-09-17 23:45:00,,,,,,,,,,,700
549766,2022-09-17 23:46:00,,,,,,,,,,,700
549767,2022-09-17 23:47:00,,,,,,,,,,,700
549768,2022-09-17 23:48:00,,,,,,,,,,,700
549769,2022-09-17 23:49:00,,,,,,,,,,,700
549770,2022-09-17 23:50:00,,,,,,,,,,,700
549771,2022-09-17 23:51:00,,,,,,,,,,,700
549772,2022-09-17 23:52:00,,,,,,,,,,,700
549773,2022-09-17 23:53:00,,,,,,,,,,,700
549774,2022-09-17 23:54:00,,,,,,,,,,,700
549775,2022-09-17 23:55:00,,,,,,,,,,,700
549776,2022-09-17 23:56:00,,,,,,,,,,,700
549777,2022-09-17 23:57:00,,,,,,,,,,,700
549778,2022-09-17 23:58:00,,,,,,,,,,,700
549779,2022-09-17 23:59:00,,,,,,,,,,,700
549780,2022-09-18 00:00:00,,,,,,,,,,,700
549781,2022-09-18 00:01:00,,,,,,,,,,,700
549782,2022-09-18 00:02:00,,,,,,,,,,,700
549783,2022-09-18 00:03:00,,,,,,,,,,,700
549784,2022-09-18 00:04:00,,,,,,,,,,,700
549785,2022-09-18 00:05:00,,,,,,,,,,,700
549786,2022-09-18 00:06:00,,,,,,,,,,,700
549787,2022-09-18 00:07:00,,,,,,,,,,,700
549788,2022-09-18 00:08:00,,,,,,,,,,,700
549789,2022-09-18 00:09:00,,,,,,,,,,,700
549790,2022-09-18 00:10:00,,,,,,,,,,,700
549791,2022-09-18 00:11:00,,,,,,,,,,,700
549792,2022-09-18 00:12:00,,,,,,,,,,,700
549793,2022-09-18 00:13:00,,,,,,,,,,,700
549794,2022-09-18 00:14:00,,,,,,,,,,,700
549795,2022-09-18 00:15:00,,,,,,,,,,,700
549796,2022-09-18 00:16:00,,,,,,,,,,,700
549797,2022-09-18 00:17:00,,,,,,,,,,,700
549798,2022-09-18 00:18:00,,,,,,,,,,,700
549799,2022-09-18 00:19:00,,,,,,,,,,,700
549800,2022-09-18 00:20:00,,,,,,,,,,,700
549801,2022-09-18 00:21:00,,,,,,,,,,,700
549802,2022-09-18 00:22:00,,,,,,,,,,,700
549803,2022-09-18 00:23:00,,,,,,,,,,,700
549804,2022-09-18 00:24:00,,,,,,,,,,,700
549805,2022-09-18 00:25:00,,,,,,,,,,,700
549806,2022-09-18 00:26:00,,,,,,,,,,,700
549807,2022-09-18 00:27:00,,,,,,,,,,,700
549808,2022-09-18 00:28:00,,,,,,,,,,,700
549809,2022-09-18 00:29:00,,,,,,,,,,,700
549810,2022-09-18 00:30:00,,,,,,,,,,,700
549811,2022-09-18 00:31:00,,,,,,,,,,,700
549812,2022-09-18 00:32:00,,,,,,,,,,,700
549813,2022-09-18 00:33:00,,,,,,,,,,,700
549814,2022-09-18 00:34:00,,,,,,,,,,,700
549815,2022-09-18 00:35:00,,,,,,,,,,,700
549816,2022-09-18 00:36:00,,,,,,,,,,,700
549817,2022-09-18 00:37:00,,,,,,,,,,,700
549818,2022-09-18 00:38:00,,,,,,,,,,,700
549819,2022-09-18 00:39:00,,,,,,,,,,,700
549820,2022-09-18 00:40:00,,,,,,,,,,,700
549821,2022-09-18 00:41:00,,,,,,,,,,,700
549822,2022-09-18 00:42:00,,,,,,,,,,,700
549823,2022-09-18 00:43:00,,,,,,,,,,,700
549824,2022-09-18 00:44:00,,,,,,,,,,,700
549825,2022-09-18 00:45:00,,,,,,,,,,,700
549826,2022-09-18 00:46:00,,,,,,,,,,,700
549827,2022-09-18 00:47:00,,,,,,,,,,,700
549828,2022-09-18 00:48:00,,,,,,,,,,,700
549829,2022-09-18 00:49:00,,,,,,,,,,,700
549830,2022-09-18 00:50:00,,,,,,,,,,,700
549831,2022-09-18 00:51:00,,,,,,,,,,,700
549832,2022-09-18 00:52:00,,,,,,,,,,,700
549833,2022-09-18 00:53:00,,,,,,,,,,,700
549834,2022-09-18 00:54:00,,,,,,,,,,,700
549835,2022-09-18 00:55:00,,,,,,,,,,,700
549836,2022-09-18 00:56:00,,,,,,,,,,,700
549837,2022-09-18 00:57:00,,,,,,,,,,,700
549838,2022-09-18 00:58:00,,,,,,,,,,,700
549839,2022-09-18 00:59:00,,,,,,,,,,,700
549840,2022-09-18 01:00:00,,,,,,,,,,,700
549841,2022-09-18 01:01:00,,,,,,,,,,,700
549842,2022-09-18 01:02:00,,,,,,,,,,,700
549843,2022-09-18 01:03:00,,,,,,,,,,,700
549844,2022-09-18 01:04:00,,,,,,,,,,,700
549845,2022-09-18 01:05:00,,,,,,,,,,,700
549846,2022-09-18 01:06:00,,,,,,,,,,,700
549847,2022-09-18 01:07:00,,,,,,,,,,,700
549848,2022-09-18 01:08:00,,,,,,,,,,,700
549849,2022-09-18 01:09:00,,,,,,,,,,,700
549850,2022-09-18 01:10:00,,,,,,,,,,,700
549851,2022-09-18 01:11:00,,,,,,,,,,,700
549852,2022-09-18 01:12:00,,,,,,,,,,,700
549853,2022-09-18 01:13:00,,,,,,,,,,,700
549854,2022-09-18 01:14:00,,,,,,,,,,,700
549855,2022-09-18 01:15:00,,,,,,,,,,,700
549856,2022-09-18 01:16:00,,,,,,,,,,,700
549857,2022-09-18 01:17:00,,,,,,,,,,,700
549858,2022-09-18 01:18:00,,,,,,,,,,,700
549859,2022-09-18 01:19:00,,,,,,,,,,,700
549860,2022-09-18 01:20:00,,,,,,,,,,,700
549861,2022-09-18 01:21:00,,,,,,,,,,,700
549862,2022-09-18 01:22:00,,,,,,,,,,,700
549863,2022-09-18 01:23:00,,,,,,,,,,,700
549864,2022-09-18 01:24:00,,,,,,,,,,,700
549865,2022-09-18 01:25:00,,,,,,,,,,,700
549866,2022-09-18 01:26:00,,,,,,,,,,,700
549867,2022-09-18 01:27:00,,,,,,,,,,,700
549868,2022-09-18 01:28:00,,,,,,,,,,,700
549869,2022-09-18 01:29:00,,,,,,,,,,,700
549870,2022-09-18 01:30:00,,,,,,,,,,,700
549871,2022-09-18 01:31:00,,,,,,,,,,,700
549872,2022-09-18 01:32:00,,,,,,,,,,,700
549873,2022-09-18 01:33:00,,,,,,,,,,,700
549874,2022-09-18 01:34:00,,,,,,,,,,,700
549875,2022-09-18 01:35:00,,,,,,,,,,,700
549876,2022-09-18 01:36:00,,,,,,,,,,,700
549877,2022-09-18 01:37:00,,,,,,,,,,,700
549878,2022-09-18 01:38:00,,,,,,,,,,,700
549879,2022-09-18 01:39:00,,,,,,,,,,,700
549880,2022-09-18 01:40:00,,,,,,,,,,,700
549881,2022-09-18 01:41:00,,,,,,,,,,,700
549882,2022-09-18 01:42:00,,,,,,,,,,,700
549883,2022-09-18 01:43:00,,,,,,,,,,,700
549884,2022-09-18 01:44:00,,,,,,,,,,,700
549885,2022-09-18 01:45:00,,,,,,,,,,,700
549886,2022-09-18 01:46:00,,,,,,,,,,,700
549887,2022-09-18 01:47:00,,,,,,,,,,,700
549888,2022-09-18 01:48:00,,,,,,,,,,,700
549889,2022-09-18 01:49:00,,,,,,,,,,,700
549890,2022-09-18 01:50:00,,,,,,,,,,,700
549891,2022-09-18 01:51:00,,,,,,,,,,,700
549892,2022-09-18 01:52:00,,,,,,,,,,,700
549893,2022-09-18 01:53:00,,,,,,,,,,,700
549894,2022-09-18 01:54:00,,,,,,,,,,,700
549895,2022-09-18 01:55:00,,,,,,,,,,,700
549896,2022-09-18 01:56:00,,,,,,,,,,,700
549897,2022-09-18 01:57:00,,,,,,,,,,,700
549898,2022-09-18 01:58:00,,,,,,,,,,,700
549899,2022-09-18 01:59:00,,,,,,,,,,,700
549900,2022-09-18 02:00:00,,,,,,,,,,,700
549901,2022-09-18 02:01:00,,,,,,,,,,,700
549902,2022-09-18 02:02:00,,,,,,,,,,,700
549903,2022-09-18 02:03:00,,,,,,,,,,,700
549904,2022-09-18 02:04:00,,,,,,,,,,,700
549905,2022-09-18 02:05:00,,,,,,,,,,,700
549906,2022-09-18 02:06:00,,,,,,,,,,,700
549907,2022-09-18 02:07:00,,,,,,,,,,,700
549908,2022-09-18 02:08:00,,,,,,,,,,,700
549909,2022-09-18 02:09:00,,,,,,,,,,,700
549910,2022-09-18 02:10:00,,,,,,,,,,,700
549911,2022-09-18 02:11:00,,,,,,,,,,,700
549912,2022-09-18 02:12:00,,,,,,,,,,,700
549913,2022-09-18 02:13:00,,,,,,,,,,,700
549914,2022-09-18 02:14:00,,,,,,,,,,,700
549915,2022-09-18 02:15:00,,,,,,,,,,,700
549916,2022-09-18 02:16:00,,,,,,,,,,,700
549917,2022-09-18 02:17:00,,,,,,,,,,,700
549918,2022-09-18 02:18:00,,,,,,,,,,,700
549919,2022-09-18 02:19:00,,,,,,,,,,,700
549920,2022-09-18 02:20:00,,,,,,,,,,,700
549921,2022-09-18 02:21:00,,,,,,,,,,,700
549922,2022-09-18 02:22:00,,,,,,,,,,,700
549923,2022-09-18 02:23:00,,,,,,,,,,,700
549924,2022-09-18 02:24:00,,,,,,,,,,,700
549925,2022-09-18 02:25:00,,,,,,,,,,,700
549926,2022-09-18 02:26:00,,,,,,,,,,,700
549927,2022-09-18 02:27:00,,,,,,,,,,,700
549928,2022-09-18 02:28:00,,,,,,,,,,,700
549929,2022-09-18 02:29:00,,,,,,,,,,,700
549930,2022-09-18 02:30:00,,,,,,,,,,,700
549931,2022-09-18 02:31:00,,,,,,,,,,,700
549932,2022-09-18 02:32:00,,,,,,,,,,,700
549933,2022-09-18 02:33:00,,,,,,,,,,,700
549934,2022-09-18 02:34:00,,,,,,,,,,,700
549935,2022-09-18 02:35:00,,,,,,,,,,,700
549936,2022-09-18 02:36:00,,,,,,,,,,,700
549937,2022-09-18 02:37:00,,,,,,,,,,,700
549938,2022-09-18 02:38:00,,,,,,,,,,,700
549939,2022-09-18 02:39:00,,,,,,,,,,,700
549940,2022-09-18 02:40:00,,,,,,,,,,,700
549941,2022-09-18 02:41:00,,,,,,,,,,,700
549942,2022-09-18 02:42:00,,,,,,,,,,,700
549943,2022-09-18 02:43:00,,,,,,,,,,,700
549944,2022-09-18 02:44:00,,,,,,,,,,,700
549945,2022-09-18 02:45:00,,,,,,,,,,,700
549946,2022-09-18 02:46:00,,,,,,,,,,,700
549947,2022-09-18 02:47:00,,,,,,,,,,,700
549948,2022-09-18 02:48:00,,,,,,,,,,,700
549949,2022-09-18 02:49:00,,,,,,,,,,,700
549950,2022-09-18 02:50:00,,,,,,,,,,,700
549951,2022-09-18 02:51:00,,,,,,,,,,,700
549952,2022-09-18 02:52:00,,,,,,,,,,,700
549953,2022-09-18 02:53:00,,,,,,,,,,,700
549954,2022-09-18 02:54:00,,,,,,,,,,,700
549955,2022-09-18 02:55:00,,,,,,,,,,,700
549956,2022-09-18 02:56:00,,,,,,,,,,,700
549957,2022-09-18 02:57:00,,,,,,,,,,,700
549958,2022-09-18 02:58:00,,,,,,,,,,,700
549959,2022-09-18 02:59:00,,,,,,,,,,,700
549960,2022-09-18 03:00:00,,,,,,,,,,,700
549961,2022-09-18 03:01:00,,,,,,,,,,,700
549962,2022-09-18 03:02:00,,,,,,,,,,,700
549963,2022-09-18 03:03:00,,,,,,,,,,,700
549964,2022-09-18 03:04:00,,,,,,,,,,,700
549965,2022-09-18 03:05:00,,,,,,,,,,,700
549966,2022-09-18 03:06:00,,,,,,,,,,,700
549967,2022-09-18 03:07:00,,,,,,,,,,,700
549968,2022-09-18 03:08:00,,,,,,,,,,,700
549969,2022-09-18 03:09:00,,,,,,,,,,,700
549970,2022-09-18 03:10:00,,,,,,,,,,,700
549971,2022-09-18 03:11:00,,,,,,,,,,,700
549972,2022-09-18 03:12:00,,,,,,,,,,,700
549973,2022-09-18 03:13:00,,,,,,,,,,,700
549974,2022-09-18 03:14:00,,,,,,,,,,,700
549975,2022-09-18 03:15:00,,,,,,,,,,,700
549976,2022-09-18 03:16:00,,,,,,,,,,,700
549977,2022-09-18 03:17:00,,,,,,,,,,,700
549978,2022-09-18 03:18:00,,,,,,,,,,,700
549979,2022-09-18 03:19:00,,,,,,,,,,,700
549980,2022-09-18 03:20:00,,,,,,,,,,,700
549981,2022-09-18 03:21:00,,,,,,,,,,,700
549982,2022-09-18 03:22:00,,,,,,,,,,,700
549983,2022-09-18 03:23:00,,,,,,,,,,,700
549984,2022-09-18 03:24:00,,,,,,,,,,,700
549985,2022-09-18 03:25:00,,,,,,,,,,,700
549986,2022-09-18 03:26:00,,,,,,,,,,,700
549987,2022-09-18 03:27:00,,,,,,,,,,,700
549988,2022-09-18 03:28:00,,,,,,,,,,,700
549989,2022-09-18 03:29:00,,,,,,,,,,,700
549990,2022-09-18 03:30:00,,,,,,,,,,,700
549991,2022-09-18 03:31:00,,,,,,,,,,,700
549992,2022-09-18 03:32:00,,,,,,,,,,,700
549993,2022-09-18 03:33:00,,,,,,,,,,,700
549994,2022-09-18 03:34:00,,,,,,,,,,,700
549995,2022-09-18 03:35:00,,,,,,,,,,,700
549996,2022-09-18 03:36:00,,,,,,,,,,,700
549997,2022-09-18 03:37:00,,,,,,,,,,,700
549998,2022-09-18 03:38:00,,,,,,,,,,,700
549999,2022-09-18 03:39:00,,,,,,,,,,,700
550000,2022-09-18 03:40:00,,,,,,,,,,,700
550001,2022-09-18 03:41:00,,,,,,,,,,,700
550002,2022-09-18 03:42:00,,,,,,,,,,,700
550003,2022-09-18 03:43:00,,,,,,,,,,,700
550004,2022-09-18 03:44:00,,,,,,,,,,,700
550005,2022-09-18 03:45:00,,,,,,,,,,,700
550006,2022-09-18 03:46:00,,,,,,,,,,,700
550007,2022-09-18 03:47:00,,,,,,,,,,,700
550008,2022-09-18 03:48:00,,,,,,,,,,,700
550009,2022-09-18 03:49:00,,,,,,,,,,,700
550010,2022-09-18 03:50:00,,,,,,,,,,,700
550011,2022-09-18 03:51:00,,,,,,,,,,,700
550012,2022-09-18 03:52:00,,,,,,,,,,,700
550013,2022-09-18 03:53:00,,,,,,,,,,,700
550014,2022-09-18 03:54:00,,,,,,,,,,,700
550015,2022-09-18 03:55:00,,,,,,,,,,,700
550016,2022-09-18 03:56:00,,,,,,,,,,,700
550017,2022-09-18 03:57:00,,,,,,,,,,,700
550018,2022-09-18 03:58:00,,,,,,,,,,,700
550019,2022-09-18 03:59:00,,,,,,,,,,,700
550020,2022-09-18 04:00:00,,,,,,,,,,,700
550021,2022-09-18 04:01:00,,,,,,,,,,,700
550022,2022-09-18 04:02:00,,,,,,,,,,,700
550023,2022-09-18 04:03:00,,,,,,,,,,,700
550024,2022-09-18 04:04:00,,,,,,,,,,,700
550025,2022-09-18 04:05:00,,,,,,,,,,,700
550026,2022-09-18 04:06:00,,,,,,,,,,,700
550027,2022-09-18 04:07:00,,,,,,,,,,,700
550028,2022-09-18 04:08:00,,,,,,,,,,,700
550029,2022-09-18 04:09:00,,,,,,,,,,,700
550030,2022-09-18 04:10:00,,,,,,,,,,,700
550031,2022-09-18 04:11:00,,,,,,,,,,,700
550032,2022-09-18 04:12:00,,,,,,,,,,,700
550033,2022-09-18 04:13:00,,,,,,,,,,,700
550034,2022-09-18 04:14:00,,,,,,,,,,,700
550035,2022-09-18 04:15:00,,,,,,,,,,,700
550036,2022-09-18 04:16:00,,,,,,,,,,,700
550037,2022-09-18 04:17:00,,,,,,,,,,,700
550038,2022-09-18 04:18:00,,,,,,,,,,,700
550039,2022-09-18 04:19:00,,,,,,,,,,,700
550040,2022-09-18 04:20:00,,,,,,,,,,,700
550041,2022-09-18 04:21:00,,,,,,,,,,,700
550042,2022-09-18 04:22:00,,,,,,,,,,,700
550043,2022-09-18 04:23:00,,,,,,,,,,,700
550044,2022-09-18 04:24:00,,,,,,,,,,,700
550045,2022-09-18 04:25:00,,,,,,,,,,,700
550046,2022-09-18 04:26:00,,,,,,,,,,,700
550047,2022-09-18 04:27:00,,,,,,,,,,,700
550048,2022-09-18 04:28:00,,,,,,,,,,,700
550049,2022-09-18 04:29:00,,,,,,,,,,,700
550050,2022-09-18 04:30:00,,,,,,,,,,,700
550051,2022-09-18 04:31:00,,,,,,,,,,,700
550052,2022-09-18 04:32:00,,,,,,,,,,,700
550053,2022-09-18 04:33:00,,,,,,,,,,,700
550054,2022-09-18 04:34:00,,,,,,,,,,,700
550055,2022-09-18 04:35:00,,,,,,,,,,,700
550056,2022-09-18 04:36:00,,,,,,,,,,,700
550057,2022-09-18 04:37:00,,,,,,,,,,,700
550058,2022-09-18 04:38:00,,,,,,,,,,,700
550059,2022-09-18 04:39:00,,,,,,,,,,,700
550060,2022-09-18 04:40:00,,,,,,,,,,,700
550061,2022-09-18 04:41:00,,,,,,,,,,,700
550062,2022-09-18 04:42:00,,,,,,,,,,,700
550063,2022-09-18 04:43:00,,,,,,,,,,,700
550064,2022-09-18 04:44:00,,,,,,,,,,,700
550065,2022-09-18 04:45:00,,,,,,,,,,,700
550066,2022-09-18 04:46:00,,,,,,,,,,,700
550067,2022-09-18 04:47:00,,,,,,,,,,,700
550068,2022-09-18 04:48:00,,,,,,,,,,,700
550069,2022-09-18 04:49:00,,,,,,,,,,,700
550070,2022-09-18 04:50:00,,,,,,,,,,,700
550071,2022-09-18 04:51:00,,,,,,,,,,,700
550072,2022-09-18 04:52:00,,,,,,,,,,,700
550073,2022-09-18 04:53:00,,,,,,,,,,,700
550074,2022-09-18 04:54:00,,,,,,,,,,,700
550075,2022-09-18 04:55:00,,,,,,,,,,,700
550076,2022-09-18 04:56:00,,,,,,,,,,,700
550077,2022-09-18 04:57:00,,,,,,,,,,,700
550078,2022-09-18 04:58:00,,,,,,,,,,,700
550079,2022-09-18 04:59:00,,,,,,,,,,,700
550080,2022-09-18 05:00:00,,,,,,,,,,,700
550081,2022-09-18 05:01:00,,,,,,,,,,,700
550082,2022-09-18 05:02:00,,,,,,,,,,,700
550083,2022-09-18 05:03:00,,,,,,,,,,,700
550084,2022-09-18 05:04:00,,,,,,,,,,,700
550085,2022-09-18 05:05:00,,,,,,,,,,,700
550086,2022-09-18 05:06:00,,,,,,,,,,,700
550087,2022-09-18 05:07:00,,,,,,,,,,,700
550088,2022-09-18 05:08:00,,,,,,,,,,,700
550089,2022-09-18 05:09:00,,,,,,,,,,,700
550090,2022-09-18 05:10:00,,,,,,,,,,,700
550091,2022-09-18 05:11:00,,,,,,,,,,,700
550092,2022-09-18 05:12:00,,,,,,,,,,,700
550093,2022-09-18 05:13:00,,,,,,,,,,,700
550094,2022-09-18 05:14:00,,,,,,,,,,,700
550095,2022-09-18 05:15:00,,,,,,,,,,,700
550096,2022-09-18 05:16:00,,,,,,,,,,,700
550097,2022-09-18 05:17:00,,,,,,,,,,,700
550098,2022-09-18 05:18:00,,,,,,,,,,,700
550099,2022-09-18 05:19:00,,,,,,,,,,,700
550100,2022-09-18 05:20:00,,,,,,,,,,,700
550101,2022-09-18 05:21:00,,,,,,,,,,,700
550102,2022-09-18 05:22:00,,,,,,,,,,,700
550103,2022-09-18 05:23:00,,,,,,,,,,,700
550104,2022-09-18 05:24:00,,,,,,,,,,,700
550105,2022-09-18 05:25:00,,,,,,,,,,,700
550106,2022-09-18 05:26:00,,,,,,,,,,,700
550107,2022-09-18 05:27:00,,,,,,,,,,,700
550108,2022-09-18 05:28:00,,,,,,,,,,,700
550109,2022-09-18 05:29:00,,,,,,,,,,,700
550110,2022-09-18 05:30:00,,,,,,,,,,,700
550111,2022-09-18 05:31:00,,,,,,,,,,,700
550112,2022-09-18 05:32:00,,,,,,,,,,,700
550113,2022-09-18 05:33:00,,,,,,,,,,,700
550114,2022-09-18 05:34:00,,,,,,,,,,,700
550115,2022-09-18 05:35:00,,,,,,,,,,,700
550116,2022-09-18 05:36:00,,,,,,,,,,,700
550117,2022-09-18 05:37:00,,,,,,,,,,,700
550118,2022-09-18 05:38:00,,,,,,,,,,,700
550119,2022-09-18 05:39:00,,,,,,,,,,,700
550120,2022-09-18 05:40:00,,,,,,,,,,,700
550121,2022-09-18 05:41:00,,,,,,,,,,,700
550122,2022-09-18 05:42:00,,,,,,,,,,,700
550123,2022-09-18 05:43:00,,,,,,,,,,,700
550124,2022-09-18 05:44:00,,,,,,,,,,,700
550125,2022-09-18 05:45:00,,,,,,,,,,,700
550126,2022-09-18 05:46:00,,,,,,,,,,,700
550127,2022-09-18 05:47:00,,,,,,,,,,,700
550128,2022-09-18 05:48:00,,,,,,,,,,,700
550129,2022-09-18 05:49:00,,,,,,,,,,,700
550130,2022-09-18 05:50:00,,,,,,,,,,,700
550131,2022-09-18 05:51:00,,,,,,,,,,,700
550132,2022-09-18 05:52:00,,,,,,,,,,,700
550133,2022-09-18 05:53:00,,,,,,,,,,,700
550134,2022-09-18 05:54:00,,,,,,,,,,,700
550135,2022-09-18 05:55:00,,,,,,,,,,,700
550136,2022-09-18 05:56:00,,,,,,,,,,,700
550137,2022-09-18 05:57:00,,,,,,,,,,,700
550138,2022-09-18 05:58:00,,,,,,,,,,,700
550139,2022-09-18 05:59:00,,,,,,,,,,,700
550140,2022-09-18 06:00:00,,,,,,,,,,,700
550141,2022-09-18 06:01:00,,,,,,,,,,,700
550142,2022-09-18 06:02:00,,,,,,,,,,,700
550143,2022-09-18 06:03:00,,,,,,,,,,,700
550144,2022-09-18 06:04:00,,,,,,,,,,,700
550145,2022-09-18 06:05:00,,,,,,,,,,,700
550146,2022-09-18 06:06:00,,,,,,,,,,,700
550147,2022-09-18 06:07:00,,,,,,,,,,,700
550148,2022-09-18 06:08:00,,,,,,,,,,,700
550149,2022-09-18 06:09:00,,,,,,,,,,,700
550150,2022-09-18 06:10:00,,,,,,,,,,,700
550151,2022-09-18 06:11:00,,,,,,,,,,,700
550152,2022-09-18 06:12:00,,,,,,,,,,,700
550153,2022-09-18 06:13:00,,,,,,,,,,,700
550154,2022-09-18 06:14:00,,,,,,,,,,,700
550155,2022-09-18 06:15:00,,,,,,,,,,,700
550156,2022-09-18 06:16:00,,,,,,,,,,,700
550157,2022-09-18 06:17:00,,,,,,,,,,,700
550158,2022-09-18 06:18:00,,,,,,,,,,,700
550159,2022-09-18 06:19:00,,,,,,,,,,,700
550160,2022-09-18 06:20:00,,,,,,,,,,,700
550161,2022-09-18 06:21:00,,,,,,,,,,,700
550162,2022-09-18 06:22:00,,,,,,,,,,,700
550163,2022-09-18 06:23:00,,,,,,,,,,,700
550164,2022-09-18 06:24:00,,,,,,,,,,,700
550165,2022-09-18 06:25:00,,,,,,,,,,,700
550166,2022-09-18 06:26:00,,,,,,,,,,,700
550167,2022-09-18 06:27:00,,,,,,,,,,,700
550168,2022-09-18 06:28:00,,,,,,,,,,,700
550169,2022-09-18 06:29:00,,,,,,,,,,,700
550170,2022-09-18 06:30:00,,,,,,,,,,,700
550171,2022-09-18 06:31:00,,,,,,,,,,,700
550172,2022-09-18 06:32:00,,,,,,,,,,,700
550173,2022-09-18 06:33:00,,,,,,,,,,,700
550174,2022-09-18 06:34:00,,,,,,,,,,,700
550175,2022-09-18 06:35:00,,,,,,,,,,,700
550176,2022-09-18 06:36:00,,,,,,,,,,,700
550177,2022-09-18 06:37:00,,,,,,,,,,,700
550178,2022-09-18 06:38:00,,,,,,,,,,,700
550179,2022-09-18 06:39:00,,,,,,,,,,,700
550180,2022-09-18 06:40:00,,,,,,,,,,,700
550181,2022-09-18 06:41:00,,,,,,,,,,,700
550182,2022-09-18 06:42:00,,,,,,,,,,,700
550183,2022-09-18 06:43:00,,,,,,,,,,,700
550184,2022-09-18 06:44:00,,,,,,,,,,,700
550185,2022-09-18 06:45:00,,,,,,,,,,,700
550186,2022-09-18 06:46:00,,,,,,,,,,,700
550187,2022-09-18 06:47:00,,,,,,,,,,,700
550188,2022-09-18 06:48:00,,,,,,,,,,,700
550189,2022-09-18 06:49:00,,,,,,,,,,,700
550190,2022-09-18 06:50:00,,,,,,,,,,,700
550191,2022-09-18 06:51:00,,,,,,,,,,,700
550192,2022-09-18 06:52:00,,,,,,,,,,,700
550193,2022-09-18 06:53:00,,,,,,,,,,,700
550194,2022-09-18 06:54:00,,,,,,,,,,,700
550195,2022-09-18 06:55:00,,,,,,,,,,,700
550196,2022-09-18 06:56:00,,,,,,,,,,,700
550197,2022-09-18 06:57:00,,,,,,,,,,,700
550198,2022-09-18 06:58:00,,,,,,,,,,,700
550199,2022-09-18 06:59:00,,,,,,,,,,,700
550200,2022-09-18 07:00:00,,,,,,,,,,,700
550201,2022-09-18 07:01:00,,,,,,,,,,,700
550202,2022-09-18 07:02:00,,,,,,,,,,,700
550203,2022-09-18 07:03:00,,,,,,,,,,,700
550204,2022-09-18 07:04:00,,,,,,,,,,,700
550205,2022-09-18 07:05:00,,,,,,,,,,,700
550206,2022-09-18 07:06:00,,,,,,,,,,,700
550207,2022-09-18 07:07:00,,,,,,,,,,,700
550208,2022-09-18 07:08:00,,,,,,,,,,,700
550209,2022-09-18 07:09:00,,,,,,,,,,,700
550210,2022-09-18 07:10:00,,,,,,,,,,,700
550211,2022-09-18 07:11:00,,,,,,,,,,,700
550212,2022-09-18 07:12:00,,,,,,,,,,,700
550213,2022-09-18 07:13:00,,,,,,,,,,,700
550214,2022-09-18 07:14:00,,,,,,,,,,,700
550215,2022-09-18 07:15:00,,,,,,,,,,,700
550216,2022-09-18 07:16:00,,,,,,,,,,,700
550217,2022-09-18 07:17:00,,,,,,,,,,,700
550218,2022-09-18 07:18:00,,,,,,,,,,,700
550219,2022-09-18 07:19:00,,,,,,,,,,,700
550220,2022-09-18 07:20:00,,,,,,,,,,,700
550221,2022-09-18 07:21:00,,,,,,,,,,,700
550222,2022-09-18 07:22:00,,,,,,,,,,,700
550223,2022-09-18 07:23:00,,,,,,,,,,,700
550224,2022-09-18 07:24:00,,,,,,,,,,,700
550225,2022-09-18 07:25:00,,,,,,,,,,,700
550226,2022-09-18 07:26:00,,,,,,,,,,,700
550227,2022-09-18 07:27:00,,,,,,,,,,,700
550228,2022-09-18 07:28:00,,,,,,,,,,,700
550229,2022-09-18 07:29:00,,,,,,,,,,,700
550230,2022-09-18 07:30:00,,,,,,,,,,,700
550231,2022-09-18 07:31:00,,,,,,,,,,,700
550232,2022-09-18 07:32:00,,,,,,,,,,,700
550233,2022-09-18 07:33:00,,,,,,,,,,,700
550234,2022-09-18 07:34:00,,,,,,,,,,,700
550235,2022-09-18 07:35:00,,,,,,,,,,,700
550236,2022-09-18 07:36:00,,,,,,,,,,,700
550237,2022-09-18 07:37:00,,,,,,,,,,,700
550238,2022-09-18 07:38:00,,,,,,,,,,,700
550239,2022-09-18 07:39:00,,,,,,,,,,,700
550240,2022-09-18 07:40:00,,,,,,,,,,,700
550241,2022-09-18 07:41:00,,,,,,,,,,,700
550242,2022-09-18 07:42:00,,,,,,,,,,,700
550243,2022-09-18 07:43:00,,,,,,,,,,,700
550244,2022-09-18 07:44:00,,,,,,,,,,,700
550245,2022-09-18 07:45:00,,,,,,,,,,,700
550246,2022-09-18 07:46:00,,,,,,,,,,,700
550247,2022-09-18 07:47:00,,,,,,,,,,,700
550248,2022-09-18 07:48:00,,,,,,,,,,,700
550249,2022-09-18 07:49:00,,,,,,,,,,,700
550250,2022-09-18 07:50:00,,,,,,,,,,,700
550251,2022-09-18 07:51:00,,,,,,,,,,,700
550252,2022-09-18 07:52:00,,,,,,,,,,,700
550253,2022-09-18 07:53:00,,,,,,,,,,,700
550254,2022-09-18 07:54:00,,,,,,,,,,,700
550255,2022-09-18 07:55:00,,,,,,,,,,,700
550256,2022-09-18 07:56:00,,,,,,,,,,,700
550257,2022-09-18 07:57:00,,,,,,,,,,,700
550258,2022-09-18 07:58:00,,,,,,,,,,,700
550259,2022-09-18 07:59:00,,,,,,,,,,,700
550260,2022-09-18 08:00:00,,,,,,,,,,,700
550261,2022-09-18 08:01:00,,,,,,,,,,,700
550262,2022-09-18 08:02:00,,,,,,,,,,,700
550263,2022-09-18 08:03:00,,,,,,,,,,,700
550264,2022-09-18 08:04:00,,,,,,,,,,,700
550265,2022-09-18 08:05:00,,,,,,,,,,,700
550266,2022-09-18 08:06:00,,,,,,,,,,,700
550267,2022-09-18 08:07:00,,,,,,,,,,,700
550268,2022-09-18 08:08:00,,,,,,,,,,,700
550269,2022-09-18 08:09:00,,,,,,,,,,,700
550270,2022-09-18 08:10:00,,,,,,,,,,,700
550271,2022-09-18 08:11:00,,,,,,,,,,,700
550272,2022-09-18 08:12:00,,,,,,,,,,,700
550273,2022-09-18 08:13:00,,,,,,,,,,,700
550274,2022-09-18 08:14:00,,,,,,,,,,,700
550275,2022-09-18 08:15:00,,,,,,,,,,,700
550276,2022-09-18 08:16:00,,,,,,,,,,,700
550277,2022-09-18 08:17:00,,,,,,,,,,,700
550278,2022-09-18 08:18:00,,,,,,,,,,,700
550279,2022-09-18 08:19:00,,,,,,,,,,,700
550280,2022-09-18 08:20:00,,,,,,,,,,,700
550281,2022-09-18 08:21:00,,,,,,,,,,,700
550282,2022-09-18 08:22:00,,,,,,,,,,,700
550283,2022-09-18 08:23:00,,,,,,,,,,,700
550284,2022-09-18 08:24:00,,,,,,,,,,,700
550285,2022-09-18 08:25:00,,,,,,,,,,,700
550286,2022-09-18 08:26:00,,,,,,,,,,,700
550287,2022-09-18 08:27:00,,,,,,,,,,,700
550288,2022-09-18 08:28:00,,,,,,,,,,,700
550289,2022-09-18 08:29:00,,,,,,,,,,,700
550290,2022-09-18 08:30:00,,,,,,,,,,,700
550291,2022-09-18 08:31:00,,,,,,,,,,,700
550292,2022-09-18 08:32:00,,,,,,,,,,,700
550293,2022-09-18 08:33:00,,,,,,,,,,,700
550294,2022-09-18 08:34:00,,,,,,,,,,,700
550295,2022-09-18 08:35:00,,,,,,,,,,,700
550296,2022-09-18 08:36:00,,,,,,,,,,,700
550297,2022-09-18 08:37:00,,,,,,,,,,,700
550298,2022-09-18 08:38:00,,,,,,,,,,,700
550299,2022-09-18 08:39:00,,,,,,,,,,,700
550300,2022-09-18 08:40:00,,,,,,,,,,,700
550301,2022-09-18 08:41:00,,,,,,,,,,,700
550302,2022-09-18 08:42:00,,,,,,,,,,,700
550303,2022-09-18 08:43:00,,,,,,,,,,,700
550304,2022-09-18 08:44:00,,,,,,,,,,,700
550305,2022-09-18 08:45:00,,,,,,,,,,,700
550306,2022-09-18 08:46:00,,,,,,,,,,,700
550307,2022-09-18 08:47:00,,,,,,,,,,,700
550308,2022-09-18 08:48:00,,,,,,,,,,,700
550309,2022-09-18 08:49:00,,,,,,,,,,,700
550310,2022-09-18 08:50:00,,,,,,,,,,,700
550311,2022-09-18 08:51:00,,,,,,,,,,,700
550312,2022-09-18 08:52:00,,,,,,,,,,,700
550313,2022-09-18 08:53:00,,,,,,,,,,,700
550314,2022-09-18 08:54:00,,,,,,,,,,,700
550315,2022-09-18 08:55:00,,,,,,,,,,,700
550316,2022-09-18 08:56:00,,,,,,,,,,,700
550317,2022-09-18 08:57:00,,,,,,,,,,,700
550318,2022-09-18 08:58:00,,,,,,,,,,,700
550319,2022-09-18 08:59:00,,,,,,,,,,,700
550320,2022-09-18 09:00:00,,,,,,,,,,,700
550321,2022-09-18 09:01:00,,,,,,,,,,,700
550322,2022-09-18 09:02:00,,,,,,,,,,,700
550323,2022-09-18 09:03:00,,,,,,,,,,,700
550324,2022-09-18 09:04:00,,,,,,,,,,,700
550325,2022-09-18 09:05:00,,,,,,,,,,,700
550326,2022-09-18 09:06:00,,,,,,,,,,,700
550327,2022-09-18 09:07:00,,,,,,,,,,,700
550328,2022-09-18 09:08:00,,,,,,,,,,,700
550329,2022-09-18 09:09:00,,,,,,,,,,,700
550330,2022-09-18 09:10:00,,,,,,,,,,,700
550331,2022-09-18 09:11:00,,,,,,,,,,,700
550332,2022-09-18 09:12:00,,,,,,,,,,,700
550333,2022-09-18 09:13:00,,,,,,,,,,,700
550334,2022-09-18 09:14:00,,,,,,,,,,,700
550335,2022-09-18 09:15:00,,,,,,,,,,,700
550336,2022-09-18 09:16:00,,,,,,,,,,,700
550337,2022-09-18 09:17:00,,,,,,,,,,,700
550338,2022-09-18 09:18:00,,,,,,,,,,,700
550339,2022-09-18 09:19:00,,,,,,,,,,,700
550340,2022-09-18 09:20:00,,,,,,,,,,,700
550341,2022-09-18 09:21:00,,,,,,,,,,,700
550342,2022-09-18 09:22:00,,,,,,,,,,,700
550343,2022-09-18 09:23:00,,,,,,,,,,,700
550344,2022-09-18 09:24:00,,,,,,,,,,,700
550345,2022-09-18 09:25:00,,,,,,,,,,,700
550346,2022-09-18 09:26:00,,,,,,,,,,,700
550347,2022-09-18 09:27:00,,,,,,,,,,,700
550348,2022-09-18 09:28:00,,,,,,,,,,,700
550349,2022-09-18 09:29:00,,,,,,,,,,,700
550350,2022-09-18 09:30:00,,,,,,,,,,,700
550351,2022-09-18 09:31:00,,,,,,,,,,,700
550352,2022-09-18 09:32:00,,,,,,,,,,,700
550353,2022-09-18 09:33:00,,,,,,,,,,,700
550354,2022-09-18 09:34:00,,,,,,,,,,,700
550355,2022-09-18 09:35:00,,,,,,,,,,,700
550356,2022-09-18 09:36:00,,,,,,,,,,,700
550357,2022-09-18 09:37:00,,,,,,,,,,,700
550358,2022-09-18 09:38:00,,,,,,,,,,,700
550359,2022-09-18 09:39:00,,,,,,,,,,,700
550360,2022-09-18 09:40:00,,,,,,,,,,,700
550361,2022-09-18 09:41:00,,,,,,,,,,,700
550362,2022-09-18 09:42:00,,,,,,,,,,,700
550363,2022-09-18 09:43:00,,,,,,,,,,,700
550364,2022-09-18 09:44:00,,,,,,,,,,,700
550365,2022-09-18 09:45:00,,,,,,,,,,,700
550366,2022-09-18 09:46:00,,,,,,,,,,,700
550367,2022-09-18 09:47:00,,,,,,,,,,,700
550368,2022-09-18 09:48:00,,,,,,,,,,,700
550369,2022-09-18 09:49:00,,,,,,,,,,,700
550370,2022-09-18 09:50:00,,,,,,,,,,,700
550371,2022-09-18 09:51:00,,,,,,,,,,,700
550372,2022-09-18 09:52:00,,,,,,,,,,,700
550373,2022-09-18 09:53:00,,,,,,,,,,,700
550374,2022-09-18 09:54:00,,,,,,,,,,,700
550375,2022-09-18 09:55:00,,,,,,,,,,,700
550376,2022-09-18 09:56:00,,,,,,,,,,,700
550377,2022-09-18 09:57:00,,,,,,,,,,,700
550378,2022-09-18 09:58:00,,,,,,,,,,,700
550379,2022-09-18 09:59:00,,,,,,,,,,,700
550380,2022-09-18 10:00:00,,,,,,,,,,,700
550381,2022-09-18 10:01:00,,,,,,,,,,,700
550382,2022-09-18 10:02:00,,,,,,,,,,,700
550383,2022-09-18 10:03:00,,,,,,,,,,,700
550384,2022-09-18 10:04:00,,,,,,,,,,,700
550385,2022-09-18 10:05:00,,,,,,,,,,,700
550386,2022-09-18 10:06:00,,,,,,,,,,,700
550387,2022-09-18 10:07:00,,,,,,,,,,,700
550388,2022-09-18 10:08:00,,,,,,,,,,,700
550389,2022-09-18 10:09:00,,,,,,,,,,,700
550390,2022-09-18 10:10:00,,,,,,,,,,,700
550391,2022-09-18 10:11:00,,,,,,,,,,,700
550392,2022-09-18 10:12:00,,,,,,,,,,,700
550393,2022-09-18 10:13:00,,,,,,,,,,,700
550394,2022-09-18 10:14:00,,,,,,,,,,,700
550395,2022-09-18 10:15:00,,,,,,,,,,,700
550396,2022-09-18 10:16:00,,,,,,,,,,,700
550397,2022-09-18 10:17:00,,,,,,,,,,,700
550398,2022-09-18 10:18:00,,,,,,,,,,,700
550399,2022-09-18 10:19:00,,,,,,,,,,,700
550400,2022-09-18 10:20:00,,,,,,,,,,,700
550401,2022-09-18 10:21:00,,,,,,,,,,,700
550402,2022-09-18 10:22:00,,,,,,,,,,,700
550403,2022-09-18 10:23:00,,,,,,,,,,,700
550404,2022-09-18 10:24:00,,,,,,,,,,,700
550405,2022-09-18 10:25:00,,,,,,,,,,,700
550406,2022-09-18 10:26:00,,,,,,,,,,,700
550407,2022-09-18 10:27:00,,,,,,,,,,,700
550408,2022-09-18 10:28:00,,,,,,,,,,,700
550409,2022-09-18 10:29:00,,,,,,,,,,,700
550410,2022-09-18 10:30:00,,,,,,,,,,,700
550411,2022-09-18 10:31:00,,,,,,,,,,,700
550412,2022-09-18 10:32:00,,,,,,,,,,,700
550413,2022-09-18 10:33:00,,,,,,,,,,,700
550414,2022-09-18 10:34:00,,,,,,,,,,,700
550415,2022-09-18 10:35:00,,,,,,,,,,,700
550416,2022-09-18 10:36:00,,,,,,,,,,,700
550417,2022-09-18 10:37:00,,,,,,,,,,,700
550418,2022-09-18 10:38:00,,,,,,,,,,,700
550419,2022-09-18 10:39:00,,,,,,,,,,,700
550420,2022-09-18 10:40:00,,,,,,,,,,,700
550421,2022-09-18 10:41:00,,,,,,,,,,,700
550422,2022-09-18 10:42:00,,,,,,,,,,,700
550423,2022-09-18 10:43:00,,,,,,,,,,,700
550424,2022-09-18 10:44:00,,,,,,,,,,,700
550425,2022-09-18 10:45:00,,,,,,,,,,,700
550426,2022-09-18 10:46:00,,,,,,,,,,,700
550427,2022-09-18 10:47:00,,,,,,,,,,,700
550428,2022-09-18 10:48:00,,,,,,,,,,,700
550429,2022-09-18 10:49:00,,,,,,,,,,,700
550430,2022-09-18 10:50:00,,,,,,,,,,,700
550431,2022-09-18 10:51:00,,,,,,,,,,,700
550432,2022-09-18 10:52:00,,,,,,,,,,,700
550433,2022-09-18 10:53:00,,,,,,,,,,,700
550434,2022-09-18 10:54:00,,,,,,,,,,,700
550435,2022-09-18 10:55:00,,,,,,,,,,,700
550436,2022-09-18 10:56:00,,,,,,,,,,,700
550437,2022-09-18 10:57:00,,,,,,,,,,,700
550438,2022-09-18 10:58:00,,,,,,,,,,,700
550439,2022-09-18 10:59:00,,,,,,,,,,,700
550440,2022-09-18 11:00:00,,,,,,,,,,,700
550441,2022-09-18 11:01:00,,,,,,,,,,,700
550442,2022-09-18 11:02:00,,,,,,,,,,,700
550443,2022-09-18 11:03:00,,,,,,,,,,,700
550444,2022-09-18 11:04:00,,,,,,,,,,,700
550445,2022-09-18 11:05:00,,,,,,,,,,,700
550446,2022-09-18 11:06:00,,,,,,,,,,,700
550447,2022-09-18 11:07:00,,,,,,,,,,,700
550448,2022-09-18 11:08:00,,,,,,,,,,,700
550449,2022-09-18 11:09:00,,,,,,,,,,,700
550450,2022-09-18 11:10:00,,,,,,,,,,,700
550451,2022-09-18 11:11:00,,,,,,,,,,,700
550452,2022-09-18 11:12:00,,,,,,,,,,,700
550453,2022-09-18 11:13:00,,,,,,,,,,,700
550454,2022-09-18 11:14:00,,,,,,,,,,,700
550455,2022-09-18 11:15:00,,,,,,,,,,,700
550456,2022-09-18 11:16:00,,,,,,,,,,,700
550457,2022-09-18 11:17:00,,,,,,,,,,,700
550458,2022-09-18 11:18:00,,,,,,,,,,,700
550459,2022-09-18 11:19:00,,,,,,,,,,,700
550460,2022-09-18 11:20:00,,,,,,,,,,,700
550461,2022-09-18 11:21:00,,,,,,,,,,,700
550462,2022-09-18 11:22:00,,,,,,,,,,,700
550463,2022-09-18 11:23:00,,,,,,,,,,,700
550464,2022-09-18 11:24:00,,,,,,,,,,,700
550465,2022-09-18 11:25:00,,,,,,,,,,,700
550466,2022-09-18 11:26:00,,,,,,,,,,,700
550467,2022-09-18 11:27:00,,,,,,,,,,,700
550468,2022-09-18 11:28:00,,,,,,,,,,,700
550469,2022-09-18 11:29:00,,,,,,,,,,,700
550470,2022-09-18 11:30:00,,,,,,,,,,,700
550471,2022-09-18 11:31:00,,,,,,,,,,,700
550472,2022-09-18 11:32:00,,,,,,,,,,,700
550473,2022-09-18 11:33:00,,,,,,,,,,,700
550474,2022-09-18 11:34:00,,,,,,,,,,,700
550475,2022-09-18 11:35:00,,,,,,,,,,,700
550476,2022-09-18 11:36:00,,,,,,,,,,,700
550477,2022-09-18 11:37:00,,,,,,,,,,,700
550478,2022-09-18 11:38:00,,,,,,,,,,,700
550479,2022-09-18 11:39:00,,,,,,,,,,,700
550480,2022-09-18 11:40:00,,,,,,,,,,,700
550481,2022-09-18 11:41:00,,,,,,,,,,,700
550482,2022-09-18 11:42:00,,,,,,,,,,,700
550483,2022-09-18 11:43:00,,,,,,,,,,,700
550484,2022-09-18 11:44:00,,,,,,,,,,,700
550485,2022-09-18 11:45:00,,,,,,,,,,,700
550486,2022-09-18 11:46:00,,,,,,,,,,,700
550487,2022-09-18 11:47:00,,,,,,,,,,,700
550488,2022-09-18 11:48:00,,,,,,,,,,,700
550489,2022-09-18 11:49:00,,,,,,,,,,,700
550490,2022-09-18 11:50:00,,,,,,,,,,,700
550491,2022-09-18 11:51:00,,,,,,,,,,,700
550492,2022-09-18 11:52:00,,,,,,,,,,,700
550493,2022-09-18 11:53:00,,,,,,,,,,,700
550494,2022-09-18 11:54:00,,,,,,,,,,,700
550495,2022-09-18 11:55:00,,,,,,,,,,,700
550496,2022-09-18 11:56:00,,,,,,,,,,,700
550497,2022-09-18 11:57:00,,,,,,,,,,,700
550498,2022-09-18 11:58:00,,,,,,,,,,,700
550499,2022-09-18 11:59:00,,,,,,,,,,,700
550500,2022-09-18 12:00:00,,,,,,,,,,,700
550501,2022-09-18 12:01:00,,,,,,,,,,,700
550502,2022-09-18 12:02:00,,,,,,,,,,,700
550503,2022-09-18 12:03:00,,,,,,,,,,,700
550504,2022-09-18 12:04:00,,,,,,,,,,,700
550505,2022-09-18 12:05:00,,,,,,,,,,,700
550506,2022-09-18 12:06:00,,,,,,,,,,,700
550507,2022-09-18 12:07:00,,,,,,,,,,,700
550508,2022-09-18 12:08:00,,,,,,,,,,,700
550509,2022-09-18 12:09:00,,,,,,,,,,,700
550510,2022-09-18 12:10:00,,,,,,,,,,,700
550511,2022-09-18 12:11:00,,,,,,,,,,,700
550512,2022-09-18 12:12:00,,,,,,,,,,,700
550513,2022-09-18 12:13:00,,,,,,,,,,,700
550514,2022-09-18 12:14:00,,,,,,,,,,,700
550515,2022-09-18 12:15:00,,,,,,,,,,,700
550516,2022-09-18 12:16:00,,,,,,,,,,,700
550517,2022-09-18 12:17:00,,,,,,,,,,,700
550518,2022-09-18 12:18:00,,,,,,,,,,,700
550519,2022-09-18 12:19:00,,,,,,,,,,,700
550520,2022-09-18 12:20:00,,,,,,,,,,,700
550521,2022-09-18 12:21:00,,,,,,,,,,,700
550522,2022-09-18 12:22:00,,,,,,,,,,,700
550523,2022-09-18 12:23:00,,,,,,,,,,,700
550524,2022-09-18 12:24:00,,,,,,,,,,,700
550525,2022-09-18 12:25:00,,,,,,,,,,,700
550526,2022-09-18 12:26:00,,,,,,,,,,,700
550527,2022-09-18 12:27:00,,,,,,,,,,,700
550528,2022-09-18 12:28:00,,,,,,,,,,,700
550529,2022-09-18 12:29:00,,,,,,,,,,,700
550530,2022-09-18 12:30:00,,,,,,,,,,,700
550531,2022-09-18 12:31:00,,,,,,,,,,,700
550532,2022-09-18 12:32:00,,,,,,,,,,,700
550533,2022-09-18 12:33:00,,,,,,,,,,,700
550534,2022-09-18 12:34:00,,,,,,,,,,,700
550535,2022-09-18 12:35:00,,,,,,,,,,,700
550536,2022-09-18 12:36:00,,,,,,,,,,,700
550537,2022-09-18 12:37:00,,,,,,,,,,,700
550538,2022-09-18 12:38:00,,,,,,,,,,,700
550539,2022-09-18 12:39:00,,,,,,,,,,,700
550540,2022-09-18 12:40:00,,,,,,,,,,,700
550541,2022-09-18 12:41:00,,,,,,,,,,,700
550542,2022-09-18 12:42:00,,,,,,,,,,,700
550543,2022-09-18 12:43:00,,,,,,,,,,,700
550544,2022-09-18 12:44:00,,,,,,,,,,,700
550545,2022-09-18 12:45:00,,,,,,,,,,,700
550546,2022-09-18 12:46:00,,,,,,,,,,,700
550547,2022-09-18 12:47:00,,,,,,,,,,,700
550548,2022-09-18 12:48:00,,,,,,,,,,,700
550549,2022-09-18 12:49:00,,,,,,,,,,,700
550550,2022-09-18 12:50:00,,,,,,,,,,,700
550551,2022-09-18 12:51:00,,,,,,,,,,,700
550552,2022-09-18 12:52:00,,,,,,,,,,,700
550553,2022-09-18 12:53:00,,,,,,,,,,,700
550554,2022-09-18 12:54:00,,,,,,,,,,,700
550555,2022-09-18 12:55:00,,,,,,,,,,,700
550556,2022-09-18 12:56:00,,,,,,,,,,,700
550557,2022-09-18 12:57:00,,,,,,,,,,,700
550558,2022-09-18 12:58:00,,,,,,,,,,,700
550559,2022-09-18 12:59:00,,,,,,,,,,,700
550560,2022-09-18 13:00:00,,,,,,,,,,,700
550561,2022-09-18 13:01:00,,,,,,,,,,,700
550562,2022-09-18 13:02:00,,,,,,,,,,,700
550563,2022-09-18 13:03:00,,,,,,,,,,,700
550564,2022-09-18 13:04:00,,,,,,,,,,,700
550565,2022-09-18 13:05:00,,,,,,,,,,,700
550566,2022-09-18 13:06:00,,,,,,,,,,,700
550567,2022-09-18 13:07:00,,,,,,,,,,,700
550568,2022-09-18 13:08:00,,,,,,,,,,,700
550569,2022-09-18 13:09:00,,,,,,,,,,,700
550570,2022-09-18 13:10:00,,,,,,,,,,,700
550571,2022-09-18 13:11:00,,,,,,,,,,,700
550572,2022-09-18 13:12:00,,,,,,,,,,,700
550573,2022-09-18 13:13:00,,,,,,,,,,,700
550574,2022-09-18 13:14:00,,,,,,,,,,,700
550575,2022-09-18 13:15:00,,,,,,,,,,,700
550576,2022-09-18 13:16:00,,,,,,,,,,,700
550577,2022-09-18 13:17:00,,,,,,,,,,,700
550578,2022-09-18 13:18:00,,,,,,,,,,,700
550579,2022-09-18 13:19:00,,,,,,,,,,,700
550580,2022-09-18 13:20:00,,,,,,,,,,,700
550581,2022-09-18 13:21:00,,,,,,,,,,,700
550582,2022-09-18 13:22:00,,,,,,,,,,,700
550583,2022-09-18 13:23:00,,,,,,,,,,,700
550584,2022-09-18 13:24:00,,,,,,,,,,,700
550585,2022-09-18 13:25:00,,,,,,,,,,,700
550586,2022-09-18 13:26:00,,,,,,,,,,,700
550587,2022-09-18 13:27:00,,,,,,,,,,,700
550588,2022-09-18 13:28:00,,,,,,,,,,,700
550589,2022-09-18 13:29:00,,,,,,,,,,,700
550590,2022-09-18 13:30:00,,,,,,,,,,,700
550591,2022-09-18 13:31:00,,,,,,,,,,,700
550592,2022-09-18 13:32:00,,,,,,,,,,,700
550593,2022-09-18 13:33:00,,,,,,,,,,,700
550594,2022-09-18 13:34:00,,,,,,,,,,,700
550595,2022-09-18 13:35:00,,,,,,,,,,,700
550596,2022-09-18 13:36:00,,,,,,,,,,,700
550597,2022-09-18 13:37:00,,,,,,,,,,,700
550598,2022-09-18 13:38:00,,,,,,,,,,,700
550599,2022-09-18 13:39:00,,,,,,,,,,,700
550600,2022-09-18 13:40:00,,,,,,,,,,,700
550601,2022-09-18 13:41:00,,,,,,,,,,,700
550602,2022-09-18 13:42:00,,,,,,,,,,,700
550603,2022-09-18 13:43:00,,,,,,,,,,,700
550604,2022-09-18 13:44:00,,,,,,,,,,,700
550605,2022-09-18 13:45:00,,,,,,,,,,,700
550606,2022-09-18 13:46:00,,,,,,,,,,,700
550607,2022-09-18 13:47:00,,,,,,,,,,,700
550608,2022-09-18 13:48:00,,,,,,,,,,,700
550609,2022-09-18 13:49:00,,,,,,,,,,,700
550610,2022-09-18 13:50:00,,,,,,,,,,,700
550611,2022-09-18 13:51:00,,,,,,,,,,,700
550612,2022-09-18 13:52:00,,,,,,,,,,,700
550613,2022-09-18 13:53:00,,,,,,,,,,,700
550614,2022-09-18 13:54:00,,,,,,,,,,,700
550615,2022-09-18 13:55:00,,,,,,,,,,,700
550616,2022-09-18 13:56:00,,,,,,,,,,,700
550617,2022-09-18 13:57:00,,,,,,,,,,,700
550618,2022-09-18 13:58:00,,,,,,,,,,,700
550619,2022-09-18 13:59:00,,,,,,,,,,,700
550620,2022-09-18 14:00:00,,,,,,,,,,,700
550621,2022-09-18 14:01:00,,,,,,,,,,,700
550622,2022-09-18 14:02:00,,,,,,,,,,,700
550623,2022-09-18 14:03:00,,,,,,,,,,,700
550624,2022-09-18 14:04:00,,,,,,,,,,,700
550625,2022-09-18 14:05:00,,,,,,,,,,,700
550626,2022-09-18 14:06:00,,,,,,,,,,,700
550627,2022-09-18 14:07:00,,,,,,,,,,,700
550628,2022-09-18 14:08:00,,,,,,,,,,,700
550629,2022-09-18 14:09:00,,,,,,,,,,,700
550630,2022-09-18 14:10:00,,,,,,,,,,,700
550631,2022-09-18 14:11:00,,,,,,,,,,,700
550632,2022-09-18 14:12:00,,,,,,,,,,,700
550633,2022-09-18 14:13:00,,,,,,,,,,,700
550634,2022-09-18 14:14:00,,,,,,,,,,,700
550635,2022-09-18 14:15:00,,,,,,,,,,,700
550636,2022-09-18 14:16:00,,,,,,,,,,,700
550637,2022-09-18 14:17:00,,,,,,,,,,,700
550638,2022-09-18 14:18:00,,,,,,,,,,,700
550639,2022-09-18 14:19:00,,,,,,,,,,,700
550640,2022-09-18 14:20:00,,,,,,,,,,,700
550641,2022-09-18 14:21:00,,,,,,,,,,,700
550642,2022-09-18 14:22:00,,,,,,,,,,,700
550643,2022-09-18 14:23:00,,,,,,,,,,,700
550644,2022-09-18 14:24:00,,,,,,,,,,,700
550645,2022-09-18 14:25:00,,,,,,,,,,,700
550646,2022-09-18 14:26:00,,,,,,,,,,,700
550647,2022-09-18 14:27:00,,,,,,,,,,,700
550648,2022-09-18 14:28:00,,,,,,,,,,,700
550649,2022-09-18 14:29:00,,,,,,,,,,,700
550650,2022-09-18 14:30:00,,,,,,,,,,,700
550651,2022-09-18 14:31:00,,,,,,,,,,,700
550652,2022-09-18 14:32:00,,,,,,,,,,,700
550653,2022-09-18 14:33:00,,,,,,,,,,,700
550654,2022-09-18 14:34:00,,,,,,,,,,,700
550655,2022-09-18 14:35:00,,,,,,,,,,,700
550656,2022-09-18 14:36:00,,,,,,,,,,,700
550657,2022-09-18 14:37:00,,,,,,,,,,,700
550658,2022-09-18 14:38:00,,,,,,,,,,,700
550659,2022-09-18 14:39:00,,,,,,,,,,,700
550660,2022-09-18 14:40:00,,,,,,,,,,,700
550661,2022-09-18 14:41:00,,,,,,,,,,,700
550662,2022-09-18 14:42:00,,,,,,,,,,,700
550663,2022-09-18 14:43:00,,,,,,,,,,,700
550664,2022-09-18 14:44:00,,,,,,,,,,,700
550665,2022-09-18 14:45:00,,,,,,,,,,,700
550666,2022-09-18 14:46:00,,,,,,,,,,,700
550667,2022-09-18 14:47:00,,,,,,,,,,,700
550668,2022-09-18 14:48:00,,,,,,,,,,,700
550669,2022-09-18 14:49:00,,,,,,,,,,,700
550670,2022-09-18 14:50:00,,,,,,,,,,,700
550671,2022-09-18 14:51:00,,,,,,,,,,,700
550672,2022-09-18 14:52:00,,,,,,,,,,,700
550673,2022-09-18 14:53:00,,,,,,,,,,,700
550674,2022-09-18 14:54:00,,,,,,,,,,,700
550675,2022-09-18 14:55:00,,,,,,,,,,,700
550676,2022-09-18 14:56:00,,,,,,,,,,,700
550677,2022-09-18 14:57:00,,,,,,,,,,,700
550678,2022-09-18 14:58:00,,,,,,,,,,,700
550679,2022-09-18 14:59:00,,,,,,,,,,,700
550680,2022-09-18 15:00:00,,,,,,,,,,,700
550681,2022-09-18 15:01:00,,,,,,,,,,,700
550682,2022-09-18 15:02:00,,,,,,,,,,,700
550683,2022-09-18 15:03:00,,,,,,,,,,,700
550684,2022-09-18 15:04:00,,,,,,,,,,,700
550685,2022-09-18 15:05:00,,,,,,,,,,,700
550686,2022-09-18 15:06:00,,,,,,,,,,,700
550687,2022-09-18 15:07:00,,,,,,,,,,,700
550688,2022-09-18 15:08:00,,,,,,,,,,,700
550689,2022-09-18 15:09:00,,,,,,,,,,,700
550690,2022-09-18 15:10:00,,,,,,,,,,,700
550691,2022-09-18 15:11:00,,,,,,,,,,,700
550692,2022-09-18 15:12:00,,,,,,,,,,,700
550693,2022-09-18 15:13:00,,,,,,,,,,,700
550694,2022-09-18 15:14:00,,,,,,,,,,,700
550695,2022-09-18 15:15:00,,,,,,,,,,,700
550696,2022-09-18 15:16:00,,,,,,,,,,,700
550697,2022-09-18 15:17:00,,,,,,,,,,,700
550698,2022-09-18 15:18:00,,,,,,,,,,,700
550699,2022-09-18 15:19:00,,,,,,,,,,,700
550700,2022-09-18 15:20:00,,,,,,,,,,,700
550701,2022-09-18 15:21:00,,,,,,,,,,,700
550702,2022-09-18 15:22:00,,,,,,,,,,,700
550703,2022-09-18 15:23:00,,,,,,,,,,,700
550704,2022-09-18 15:24:00,,,,,,,,,,,700
550705,2022-09-18 15:25:00,,,,,,,,,,,700
550706,2022-09-18 15:26:00,,,,,,,,,,,700
550707,2022-09-18 15:27:00,,,,,,,,,,,700
550708,2022-09-18 15:28:00,,,,,,,,,,,700
550709,2022-09-18 15:29:00,,,,,,,,,,,700
550710,2022-09-18 15:30:00,,,,,,,,,,,700
550711,2022-09-18 15:31:00,,,,,,,,,,,700
550712,2022-09-18 15:32:00,,,,,,,,,,,700
550713,2022-09-18 15:33:00,,,,,,,,,,,700
550714,2022-09-18 15:34:00,,,,,,,,,,,700
550715,2022-09-18 15:35:00,,,,,,,,,,,700
550716,2022-09-18 15:36:00,,,,,,,,,,,700
550717,2022-09-18 15:37:00,,,,,,,,,,,700
550718,2022-09-18 15:38:00,,,,,,,,,,,700
550719,2022-09-18 15:39:00,,,,,,,,,,,700
550720,2022-09-18 15:40:00,,,,,,,,,,,700
550721,2022-09-18 15:41:00,,,,,,,,,,,700
550722,2022-09-18 15:42:00,,,,,,,,,,,700
550723,2022-09-18 15:43:00,,,,,,,,,,,700
550724,2022-09-18 15:44:00,,,,,,,,,,,700
550725,2022-09-18 15:45:00,,,,,,,,,,,700
550726,2022-09-18 15:46:00,,,,,,,,,,,700
550727,2022-09-18 15:47:00,,,,,,,,,,,700
550728,2022-09-18 15:48:00,,,,,,,,,,,700
550729,2022-09-18 15:49:00,,,,,,,,,,,700
550730,2022-09-18 15:50:00,,,,,,,,,,,700
550731,2022-09-18 15:51:00,,,,,,,,,,,700
550732,2022-09-18 15:52:00,,,,,,,,,,,700
550733,2022-09-18 15:53:00,,,,,,,,,,,700
550734,2022-09-18 15:54:00,,,,,,,,,,,700
550735,2022-09-18 15:55:00,,,,,,,,,,,700
550736,2022-09-18 15:56:00,,,,,,,,,,,700
550737,2022-09-18 15:57:00,,,,,,,,,,,700
550738,2022-09-18 15:58:00,,,,,,,,,,,700
550739,2022-09-18 15:59:00,,,,,,,,,,,700
550740,2022-09-18 16:00:00,,,,,,,,,,,700
550741,2022-09-18 16:01:00,,,,,,,,,,,700
550742,2022-09-18 16:02:00,,,,,,,,,,,700
550743,2022-09-18 16:03:00,,,,,,,,,,,700
550744,2022-09-18 16:04:00,,,,,,,,,,,700
550745,2022-09-18 16:05:00,,,,,,,,,,,700
550746,2022-09-18 16:06:00,,,,,,,,,,,700
550747,2022-09-18 16:07:00,,,,,,,,,,,700
550748,2022-09-18 16:08:00,,,,,,,,,,,700
550749,2022-09-18 16:09:00,,,,,,,,,,,700
550750,2022-09-18 16:10:00,,,,,,,,,,,700
550751,2022-09-18 16:11:00,,,,,,,,,,,700
550752,2022-09-18 16:12:00,,,,,,,,,,,700
550753,2022-09-18 16:13:00,,,,,,,,,,,700
550754,2022-09-18 16:14:00,,,,,,,,,,,700
550755,2022-09-18 16:15:00,,,,,,,,,,,700
550756,2022-09-18 16:16:00,,,,,,,,,,,700
550757,2022-09-18 16:17:00,,,,,,,,,,,700
550758,2022-09-18 16:18:00,,,,,,,,,,,700
550759,2022-09-18 16:19:00,,,,,,,,,,,700
550760,2022-09-18 16:20:00,,,,,,,,,,,700
550761,2022-09-18 16:21:00,,,,,,,,,,,700
550762,2022-09-18 16:22:00,,,,,,,,,,,700
550763,2022-09-18 16:23:00,,,,,,,,,,,700
550764,2022-09-18 16:24:00,,,,,,,,,,,700
550765,2022-09-18 16:25:00,,,,,,,,,,,700
550766,2022-09-18 16:26:00,,,,,,,,,,,700
550767,2022-09-18 16:27:00,,,,,,,,,,,700
550768,2022-09-18 16:28:00,,,,,,,,,,,700
550769,2022-09-18 16:29:00,,,,,,,,,,,700
550770,2022-09-18 16:30:00,,,,,,,,,,,700
550771,2022-09-18 16:31:00,,,,,,,,,,,700
550772,2022-09-18 16:32:00,,,,,,,,,,,700
550773,2022-09-18 16:33:00,,,,,,,,,,,700
550774,2022-09-18 16:34:00,,,,,,,,,,,700
550775,2022-09-18 16:35:00,,,,,,,,,,,700
550776,2022-09-18 16:36:00,,,,,,,,,,,700
550777,2022-09-18 16:37:00,,,,,,,,,,,700
550778,2022-09-18 16:38:00,,,,,,,,,,,700
550779,2022-09-18 16:39:00,,,,,,,,,,,700
550780,2022-09-18 16:40:00,,,,,,,,,,,700
550781,2022-09-18 16:41:00,,,,,,,,,,,700
550782,2022-09-18 16:42:00,,,,,,,,,,,700
550783,2022-09-18 16:43:00,,,,,,,,,,,700
550784,2022-09-18 16:44:00,,,,,,,,,,,700
550785,2022-09-18 16:45:00,,,,,,,,,,,700
550786,2022-09-18 16:46:00,,,,,,,,,,,700
550787,2022-09-18 16:47:00,,,,,,,,,,,700
550788,2022-09-18 16:48:00,,,,,,,,,,,700
550789,2022-09-18 16:49:00,,,,,,,,,,,700
550790,2022-09-18 16:50:00,,,,,,,,,,,700
550791,2022-09-18 16:51:00,,,,,,,,,,,700
550792,2022-09-18 16:52:00,,,,,,,,,,,700
550793,2022-09-18 16:53:00,,,,,,,,,,,700
550794,2022-09-18 16:54:00,,,,,,,,,,,700
550795,2022-09-18 16:55:00,,,,,,,,,,,700
550796,2022-09-18 16:56:00,,,,,,,,,,,700
550797,2022-09-18 16:57:00,,,,,,,,,,,700
550798,2022-09-18 16:58:00,,,,,,,,,,,700
550799,2022-09-18 16:59:00,,,,,,,,,,,700
550800,2022-09-18 17:00:00,,,,,,,,,,,700
550801,2022-09-18 17:01:00,,,,,,,,,,,700
550802,2022-09-18 17:02:00,,,,,,,,,,,700
550803,2022-09-18 17:03:00,,,,,,,,,,,700
550804,2022-09-18 17:04:00,,,,,,,,,,,700
550805,2022-09-18 17:05:00,,,,,,,,,,,700
550806,2022-09-18 17:06:00,,,,,,,,,,,700
550807,2022-09-18 17:07:00,,,,,,,,,,,700
550808,2022-09-18 17:08:00,,,,,,,,,,,700
550809,2022-09-18 17:09:00,,,,,,,,,,,700
550810,2022-09-18 17:10:00,,,,,,,,,,,700
550811,2022-09-18 17:11:00,,,,,,,,,,,700
550812,2022-09-18 17:12:00,,,,,,,,,,,700
550813,2022-09-18 17:13:00,,,,,,,,,,,700
550814,2022-09-18 17:14:00,,,,,,,,,,,700
550815,2022-09-18 17:15:00,,,,,,,,,,,700
550816,2022-09-18 17:16:00,,,,,,,,,,,700
550817,2022-09-18 17:17:00,,,,,,,,,,,700
550818,2022-09-18 17:18:00,,,,,,,,,,,700
550819,2022-09-18 17:19:00,,,,,,,,,,,700
550820,2022-09-18 17:20:00,,,,,,,,,,,700
550821,2022-09-18 17:21:00,,,,,,,,,,,700
550822,2022-09-18 17:22:00,,,,,,,,,,,700
550823,2022-09-18 17:23:00,,,,,,,,,,,700
550824,2022-09-18 17:24:00,,,,,,,,,,,700
550825,2022-09-18 17:25:00,,,,,,,,,,,700
550826,2022-09-18 17:26:00,,,,,,,,,,,700
550827,2022-09-18 17:27:00,,,,,,,,,,,700
550828,2022-09-18 17:28:00,,,,,,,,,,,700
550829,2022-09-18 17:29:00,,,,,,,,,,,700
550830,2022-09-18 17:30:00,,,,,,,,,,,700
550831,2022-09-18 17:31:00,,,,,,,,,,,700
550832,2022-09-18 17:32:00,,,,,,,,,,,700
550833,2022-09-18 17:33:00,,,,,,,,,,,700
550834,2022-09-18 17:34:00,,,,,,,,,,,700
550835,2022-09-18 17:35:00,,,,,,,,,,,700
550836,2022-09-18 17:36:00,,,,,,,,,,,700
550837,2022-09-18 17:37:00,,,,,,,,,,,700
550838,2022-09-18 17:38:00,,,,,,,,,,,700
550839,2022-09-18 17:39:00,,,,,,,,,,,700
550840,2022-09-18 17:40:00,,,,,,,,,,,700
550841,2022-09-18 17:41:00,,,,,,,,,,,700
550842,2022-09-18 17:42:00,,,,,,,,,,,700
550843,2022-09-18 17:43:00,,,,,,,,,,,700
550844,2022-09-18 17:44:00,,,,,,,,,,,700
550845,2022-09-18 17:45:00,,,,,,,,,,,700
550846,2022-09-18 17:46:00,,,,,,,,,,,700
550847,2022-09-18 17:47:00,,,,,,,,,,,700
550848,2022-09-18 17:48:00,,,,,,,,,,,700
550849,2022-09-18 17:49:00,,,,,,,,,,,700
550850,2022-09-18 17:50:00,,,,,,,,,,,700
550851,2022-09-18 17:51:00,,,,,,,,,,,700
550852,2022-09-18 17:52:00,,,,,,,,,,,700
550853,2022-09-18 17:53:00,,,,,,,,,,,700
550854,2022-09-18 17:54:00,,,,,,,,,,,700
550855,2022-09-18 17:55:00,,,,,,,,,,,700
550856,2022-09-18 17:56:00,,,,,,,,,,,700
550857,2022-09-18 17:57:00,,,,,,,,,,,700
550858,2022-09-18 17:58:00,,,,,,,,,,,700
550859,2022-09-18 17:59:00,,,,,,,,,,,700
550860,2022-09-18 18:00:00,,,,,,,,,,,700
550861,2022-09-18 18:01:00,,,,,,,,,,,700
550862,2022-09-18 18:02:00,,,,,,,,,,,700
550863,2022-09-18 18:03:00,,,,,,,,,,,700
550864,2022-09-18 18:04:00,,,,,,,,,,,700
550865,2022-09-18 18:05:00,,,,,,,,,,,700
550866,2022-09-18 18:06:00,,,,,,,,,,,700
550867,2022-09-18 18:07:00,,,,,,,,,,,700
550868,2022-09-18 18:08:00,,,,,,,,,,,700
550869,2022-09-18 18:09:00,,,,,,,,,,,700
550870,2022-09-18 18:10:00,,,,,,,,,,,700
550871,2022-09-18 18:11:00,,,,,,,,,,,700
550872,2022-09-18 18:12:00,,,,,,,,,,,700
550873,2022-09-18 18:13:00,,,,,,,,,,,700
550874,2022-09-18 18:14:00,,,,,,,,,,,700
550875,2022-09-18 18:15:00,,,,,,,,,,,700
550876,2022-09-18 18:16:00,,,,,,,,,,,700
550877,2022-09-18 18:17:00,,,,,,,,,,,700
550878,2022-09-18 18:18:00,,,,,,,,,,,700
550879,2022-09-18 18:19:00,,,,,,,,,,,700
550880,2022-09-18 18:20:00,,,,,,,,,,,700
550881,2022-09-18 18:21:00,,,,,,,,,,,700
550882,2022-09-18 18:22:00,,,,,,,,,,,700
550883,2022-09-18 18:23:00,,,,,,,,,,,700
550884,2022-09-18 18:24:00,,,,,,,,,,,700
550885,2022-09-18 18:25:00,,,,,,,,,,,700
550886,2022-09-18 18:26:00,,,,,,,,,,,700
550887,2022-09-18 18:27:00,,,,,,,,,,,700
550888,2022-09-18 18:28:00,,,,,,,,,,,700
550889,2022-09-18 18:29:00,,,,,,,,,,,700
550890,2022-09-18 18:30:00,,,,,,,,,,,700
550891,2022-09-18 18:31:00,,,,,,,,,,,700
550892,2022-09-18 18:32:00,,,,,,,,,,,700
550893,2022-09-18 18:33:00,,,,,,,,,,,700
550894,2022-09-18 18:34:00,,,,,,,,,,,700
550895,2022-09-18 18:35:00,,,,,,,,,,,700
550896,2022-09-18 18:36:00,,,,,,,,,,,700
550897,2022-09-18 18:37:00,,,,,,,,,,,700
550898,2022-09-18 18:38:00,,,,,,,,,,,700
550899,2022-09-18 18:39:00,,,,,,,,,,,700
550900,2022-09-18 18:40:00,,,,,,,,,,,700
550901,2022-09-18 18:41:00,,,,,,,,,,,700
550902,2022-09-18 18:42:00,,,,,,,,,,,700
550903,2022-09-18 18:43:00,,,,,,,,,,,700
550904,2022-09-18 18:44:00,,,,,,,,,,,700
550905,2022-09-18 18:45:00,,,,,,,,,,,700
550906,2022-09-18 18:46:00,,,,,,,,,,,700
550907,2022-09-18 18:47:00,,,,,,,,,,,700
550908,2022-09-18 18:48:00,,,,,,,,,,,700
550909,2022-09-18 18:49:00,,,,,,,,,,,700
550910,2022-09-18 18:50:00,,,,,,,,,,,700
550911,2022-09-18 18:51:00,,,,,,,,,,,700
550912,2022-09-18 18:52:00,,,,,,,,,,,700
550913,2022-09-18 18:53:00,,,,,,,,,,,700
550914,2022-09-18 18:54:00,,,,,,,,,,,700
550915,2022-09-18 18:55:00,,,,,,,,,,,700
550916,2022-09-18 18:56:00,,,,,,,,,,,700
550917,2022-09-18 18:57:00,,,,,,,,,,,700
550918,2022-09-18 18:58:00,,,,,,,,,,,700
550919,2022-09-18 18:59:00,,,,,,,,,,,700
550920,2022-09-18 19:00:00,,,,,,,,,,,700
550921,2022-09-18 19:01:00,,,,,,,,,,,700
550922,2022-09-18 19:02:00,,,,,,,,,,,700
550923,2022-09-18 19:03:00,,,,,,,,,,,700
550924,2022-09-18 19:04:00,,,,,,,,,,,700
550925,2022-09-18 19:05:00,,,,,,,,,,,700
550926,2022-09-18 19:06:00,,,,,,,,,,,700
550927,2022-09-18 19:07:00,,,,,,,,,,,700
550928,2022-09-18 19:08:00,,,,,,,,,,,700
550929,2022-09-18 19:09:00,,,,,,,,,,,700
550930,2022-09-18 19:10:00,,,,,,,,,,,700
550931,2022-09-18 19:11:00,,,,,,,,,,,700
550932,2022-09-18 19:12:00,,,,,,,,,,,700
550933,2022-09-18 19:13:00,,,,,,,,,,,700
550934,2022-09-18 19:14:00,,,,,,,,,,,700
550935,2022-09-18 19:15:00,,,,,,,,,,,700
550936,2022-09-18 19:16:00,,,,,,,,,,,700
550937,2022-09-18 19:17:00,,,,,,,,,,,700
550938,2022-09-18 19:18:00,,,,,,,,,,,700
550939,2022-09-18 19:19:00,,,,,,,,,,,700
550940,2022-09-18 19:20:00,,,,,,,,,,,700
550941,2022-09-18 19:21:00,,,,,,,,,,,700
550942,2022-09-18 19:22:00,,,,,,,,,,,700
550943,2022-09-18 19:23:00,,,,,,,,,,,700
550944,2022-09-18 19:24:00,,,,,,,,,,,700
550945,2022-09-18 19:25:00,,,,,,,,,,,700
550946,2022-09-18 19:26:00,,,,,,,,,,,700
550947,2022-09-18 19:27:00,,,,,,,,,,,700
550948,2022-09-18 19:28:00,,,,,,,,,,,700
550949,2022-09-18 19:29:00,,,,,,,,,,,700
550950,2022-09-18 19:30:00,,,,,,,,,,,700
550951,2022-09-18 19:31:00,,,,,,,,,,,700
550952,2022-09-18 19:32:00,,,,,,,,,,,700
550953,2022-09-18 19:33:00,,,,,,,,,,,700
550954,2022-09-18 19:34:00,,,,,,,,,,,700
550955,2022-09-18 19:35:00,,,,,,,,,,,700
550956,2022-09-18 19:36:00,,,,,,,,,,,700
550957,2022-09-18 19:37:00,,,,,,,,,,,700
550958,2022-09-18 19:38:00,,,,,,,,,,,700
550959,2022-09-18 19:39:00,,,,,,,,,,,700
550960,2022-09-18 19:40:00,,,,,,,,,,,700
550961,2022-09-18 19:41:00,,,,,,,,,,,700
550962,2022-09-18 19:42:00,,,,,,,,,,,700
550963,2022-09-18 19:43:00,,,,,,,,,,,700
550964,2022-09-18 19:44:00,,,,,,,,,,,700
550965,2022-09-18 19:45:00,,,,,,,,,,,700
550966,2022-09-18 19:46:00,,,,,,,,,,,700
550967,2022-09-18 19:47:00,,,,,,,,,,,700
550968,2022-09-18 19:48:00,,,,,,,,,,,700
550969,2022-09-18 19:49:00,,,,,,,,,,,700
550970,2022-09-18 19:50:00,,,,,,,,,,,700
550971,2022-09-18 19:51:00,,,,,,,,,,,700
550972,2022-09-18 19:52:00,,,,,,,,,,,700
550973,2022-09-18 19:53:00,,,,,,,,,,,700
550974,2022-09-18 19:54:00,,,,,,,,,,,700
550975,2022-09-18 19:55:00,,,,,,,,,,,700
550976,2022-09-18 19:56:00,,,,,,,,,,,700
550977,2022-09-18 19:57:00,,,,,,,,,,,700
550978,2022-09-18 19:58:00,,,,,,,,,,,700
550979,2022-09-18 19:59:00,,,,,,,,,,,700
550980,2022-09-18 20:00:00,,,,,,,,,,,700
550981,2022-09-18 20:01:00,,,,,,,,,,,700
550982,2022-09-18 20:02:00,,,,,,,,,,,700
550983,2022-09-18 20:03:00,,,,,,,,,,,700
550984,2022-09-18 20:04:00,,,,,,,,,,,700
550985,2022-09-18 20:05:00,,,,,,,,,,,700
550986,2022-09-18 20:06:00,,,,,,,,,,,700
550987,2022-09-18 20:07:00,,,,,,,,,,,700
550988,2022-09-18 20:08:00,,,,,,,,,,,700
550989,2022-09-18 20:09:00,,,,,,,,,,,700
550990,2022-09-18 20:10:00,,,,,,,,,,,700
550991,2022-09-18 20:11:00,,,,,,,,,,,700
550992,2022-09-18 20:12:00,,,,,,,,,,,700
550993,2022-09-18 20:13:00,,,,,,,,,,,700
550994,2022-09-18 20:14:00,,,,,,,,,,,700
550995,2022-09-18 20:15:00,,,,,,,,,,,700
550996,2022-09-18 20:16:00,,,,,,,,,,,700
550997,2022-09-18 20:17:00,,,,,,,,,,,700
550998,2022-09-18 20:18:00,,,,,,,,,,,700
550999,2022-09-18 20:19:00,,,,,,,,,,,700
551000,2022-09-18 20:20:00,,,,,,,,,,,700
551001,2022-09-18 20:21:00,,,,,,,,,,,700
551002,2022-09-18 20:22:00,,,,,,,,,,,700
551003,2022-09-18 20:23:00,,,,,,,,,,,700
551004,2022-09-18 20:24:00,,,,,,,,,,,700
551005,2022-09-18 20:25:00,,,,,,,,,,,700
551006,2022-09-18 20:26:00,,,,,,,,,,,700
551007,2022-09-18 20:27:00,,,,,,,,,,,700
551008,2022-09-18 20:28:00,,,,,,,,,,,700
551009,2022-09-18 20:29:00,,,,,,,,,,,700
551010,2022-09-18 20:30:00,,,,,,,,,,,700
551011,2022-09-18 20:31:00,,,,,,,,,,,700
551012,2022-09-18 20:32:00,,,,,,,,,,,700
551013,2022-09-18 20:33:00,,,,,,,,,,,700
551014,2022-09-18 20:34:00,,,,,,,,,,,700
551015,2022-09-18 20:35:00,,,,,,,,,,,700
551016,2022-09-18 20:36:00,,,,,,,,,,,700
551017,2022-09-18 20:37:00,,,,,,,,,,,700
551018,2022-09-18 20:38:00,,,,,,,,,,,700
551019,2022-09-18 20:39:00,,,,,,,,,,,700
551020,2022-09-18 20:40:00,,,,,,,,,,,700
551021,2022-09-18 20:41:00,,,,,,,,,,,700
551022,2022-09-18 20:42:00,,,,,,,,,,,700
551023,2022-09-18 20:43:00,,,,,,,,,,,700
551024,2022-09-18 20:44:00,,,,,,,,,,,700
551025,2022-09-18 20:45:00,,,,,,,,,,,700
551026,2022-09-18 20:46:00,,,,,,,,,,,700
551027,2022-09-18 20:47:00,,,,,,,,,,,700
551028,2022-09-18 20:48:00,,,,,,,,,,,700
551029,2022-09-18 20:49:00,,,,,,,,,,,700
551030,2022-09-18 20:50:00,,,,,,,,,,,700
551031,2022-09-18 20:51:00,,,,,,,,,,,700
551032,2022-09-18 20:52:00,,,,,,,,,,,700
551033,2022-09-18 20:53:00,,,,,,,,,,,700
551034,2022-09-18 20:54:00,,,,,,,,,,,700
551035,2022-09-18 20:55:00,,,,,,,,,,,700
551036,2022-09-18 20:56:00,,,,,,,,,,,700
551037,2022-09-18 20:57:00,,,,,,,,,,,700
551038,2022-09-18 20:58:00,,,,,,,,,,,700
551039,2022-09-18 20:59:00,,,,,,,,,,,700
551040,2022-09-18 21:00:00,,,,,,,,,,,700
551041,2022-09-18 21:01:00,,,,,,,,,,,700
551042,2022-09-18 21:02:00,,,,,,,,,,,700
551043,2022-09-18 21:03:00,,,,,,,,,,,700
551044,2022-09-18 21:04:00,,,,,,,,,,,700
551045,2022-09-18 21:05:00,,,,,,,,,,,700
551046,2022-09-18 21:06:00,,,,,,,,,,,700
551047,2022-09-18 21:07:00,,,,,,,,,,,700
551048,2022-09-18 21:08:00,,,,,,,,,,,700
551049,2022-09-18 21:09:00,,,,,,,,,,,700
551050,2022-09-18 21:10:00,,,,,,,,,,,700
551051,2022-09-18 21:11:00,,,,,,,,,,,700
551052,2022-09-18 21:12:00,,,,,,,,,,,700
551053,2022-09-18 21:13:00,,,,,,,,,,,700
551054,2022-09-18 21:14:00,,,,,,,,,,,700
551055,2022-09-18 21:15:00,,,,,,,,,,,700
551056,2022-09-18 21:16:00,,,,,,,,,,,700
551057,2022-09-18 21:17:00,,,,,,,,,,,700
551058,2022-09-18 21:18:00,,,,,,,,,,,700
551059,2022-09-18 21:19:00,,,,,,,,,,,700
551060,2022-09-18 21:20:00,,,,,,,,,,,700
551061,2022-09-18 21:21:00,,,,,,,,,,,700
551062,2022-09-18 21:22:00,,,,,,,,,,,700
551063,2022-09-18 21:23:00,,,,,,,,,,,700
551064,2022-09-18 21:24:00,,,,,,,,,,,700
551065,2022-09-18 21:25:00,,,,,,,,,,,700
551066,2022-09-18 21:26:00,,,,,,,,,,,700
551067,2022-09-18 21:27:00,,,,,,,,,,,700
551068,2022-09-18 21:28:00,,,,,,,,,,,700
551069,2022-09-18 21:29:00,,,,,,,,,,,700
551070,2022-09-18 21:30:00,,,,,,,,,,,700
551071,2022-09-18 21:31:00,,,,,,,,,,,700
551072,2022-09-18 21:32:00,,,,,,,,,,,700
551073,2022-09-18 21:33:00,,,,,,,,,,,700
551074,2022-09-18 21:34:00,,,,,,,,,,,700
551075,2022-09-18 21:35:00,,,,,,,,,,,700
551076,2022-09-18 21:36:00,,,,,,,,,,,700
551077,2022-09-18 21:37:00,,,,,,,,,,,700
551078,2022-09-18 21:38:00,,,,,,,,,,,700
551079,2022-09-18 21:39:00,,,,,,,,,,,700
551080,2022-09-18 21:40:00,,,,,,,,,,,700
551081,2022-09-18 21:41:00,,,,,,,,,,,700
551082,2022-09-18 21:42:00,,,,,,,,,,,700
551083,2022-09-18 21:43:00,,,,,,,,,,,700
551084,2022-09-18 21:44:00,,,,,,,,,,,700
551085,2022-09-18 21:45:00,,,,,,,,,,,700
551086,2022-09-18 21:46:00,,,,,,,,,,,700
551087,2022-09-18 21:47:00,,,,,,,,,,,700
551088,2022-09-18 21:48:00,,,,,,,,,,,700
551089,2022-09-18 21:49:00,,,,,,,,,,,700
551090,2022-09-18 21:50:00,,,,,,,,,,,700
551091,2022-09-18 21:51:00,,,,,,,,,,,700
551092,2022-09-18 21:52:00,,,,,,,,,,,700
551093,2022-09-18 21:53:00,,,,,,,,,,,700
551094,2022-09-18 21:54:00,,,,,,,,,,,700
551095,2022-09-18 21:55:00,,,,,,,,,,,700
551096,2022-09-18 21:56:00,,,,,,,,,,,700
551097,2022-09-18 21:57:00,,,,,,,,,,,700
551098,2022-09-18 21:58:00,,,,,,,,,,,700
551099,2022-09-18 21:59:00,,,,,,,,,,,700
551100,2022-09-18 22:00:00,,,,,,,,,,,700
551101,2022-09-18 22:01:00,,,,,,,,,,,700
551102,2022-09-18 22:02:00,,,,,,,,,,,700
551103,2022-09-18 22:03:00,,,,,,,,,,,700
551104,2022-09-18 22:04:00,,,,,,,,,,,700
551105,2022-09-18 22:05:00,,,,,,,,,,,700
551106,2022-09-18 22:06:00,,,,,,,,,,,700
551107,2022-09-18 22:07:00,,,,,,,,,,,700
551108,2022-09-18 22:08:00,,,,,,,,,,,700
551109,2022-09-18 22:09:00,,,,,,,,,,,700
551110,2022-09-18 22:10:00,,,,,,,,,,,700
551111,2022-09-18 22:11:00,,,,,,,,,,,700
551112,2022-09-18 22:12:00,,,,,,,,,,,700
551113,2022-09-18 22:13:00,,,,,,,,,,,700
551114,2022-09-18 22:14:00,,,,,,,,,,,700
551115,2022-09-18 22:15:00,,,,,,,,,,,700
551116,2022-09-18 22:16:00,,,,,,,,,,,700
551117,2022-09-18 22:17:00,,,,,,,,,,,700
551118,2022-09-18 22:18:00,,,,,,,,,,,700
551119,2022-09-18 22:19:00,,,,,,,,,,,700
551120,2022-09-18 22:20:00,,,,,,,,,,,700
551121,2022-09-18 22:21:00,,,,,,,,,,,700
551122,2022-09-18 22:22:00,,,,,,,,,,,700
551123,2022-09-18 22:23:00,,,,,,,,,,,700
551124,2022-09-18 22:24:00,,,,,,,,,,,700
551125,2022-09-18 22:25:00,,,,,,,,,,,700
551126,2022-09-18 22:26:00,,,,,,,,,,,700
551127,2022-09-18 22:27:00,,,,,,,,,,,700
551128,2022-09-18 22:28:00,,,,,,,,,,,700
551129,2022-09-18 22:29:00,,,,,,,,,,,700
551130,2022-09-18 22:30:00,,,,,,,,,,,700
551131,2022-09-18 22:31:00,,,,,,,,,,,700
551132,2022-09-18 22:32:00,,,,,,,,,,,700
551133,2022-09-18 22:33:00,,,,,,,,,,,700
551134,2022-09-18 22:34:00,,,,,,,,,,,700
551135,2022-09-18 22:35:00,,,,,,,,,,,700
551136,2022-09-18 22:36:00,,,,,,,,,,,700
551137,2022-09-18 22:37:00,,,,,,,,,,,700
551138,2022-09-18 22:38:00,,,,,,,,,,,700
551139,2022-09-18 22:39:00,,,,,,,,,,,700
551140,2022-09-18 22:40:00,,,,,,,,,,,700
551141,2022-09-18 22:41:00,,,,,,,,,,,700
551142,2022-09-18 22:42:00,,,,,,,,,,,700
551143,2022-09-18 22:43:00,,,,,,,,,,,700
551144,2022-09-18 22:44:00,,,,,,,,,,,700
551145,2022-09-18 22:45:00,,,,,,,,,,,700
551146,2022-09-18 22:46:00,,,,,,,,,,,700
551147,2022-09-18 22:47:00,,,,,,,,,,,700
551148,2022-09-18 22:48:00,,,,,,,,,,,700
551149,2022-09-18 22:49:00,,,,,,,,,,,700
551150,2022-09-18 22:50:00,,,,,,,,,,,700
551151,2022-09-18 22:51:00,,,,,,,,,,,700
551152,2022-09-18 22:52:00,,,,,,,,,,,700
551153,2022-09-18 22:53:00,,,,,,,,,,,700
551154,2022-09-18 22:54:00,,,,,,,,,,,700
551155,2022-09-18 22:55:00,,,,,,,,,,,700
551156,2022-09-18 22:56:00,,,,,,,,,,,700
551157,2022-09-18 22:57:00,,,,,,,,,,,700
551158,2022-09-18 22:58:00,,,,,,,,,,,700
551159,2022-09-18 22:59:00,,,,,,,,,,,700
551160,2022-09-18 23:00:00,,,,,,,,,,,700
551161,2022-09-18 23:01:00,,,,,,,,,,,700
551162,2022-09-18 23:02:00,,,,,,,,,,,700
551163,2022-09-18 23:03:00,,,,,,,,,,,700
551164,2022-09-18 23:04:00,,,,,,,,,,,700
551165,2022-09-18 23:05:00,,,,,,,,,,,700
551166,2022-09-18 23:06:00,,,,,,,,,,,700
551167,2022-09-18 23:07:00,,,,,,,,,,,700
551168,2022-09-18 23:08:00,,,,,,,,,,,700
551169,2022-09-18 23:09:00,,,,,,,,,,,700
551170,2022-09-18 23:10:00,,,,,,,,,,,700
551171,2022-09-18 23:11:00,,,,,,,,,,,700
551172,2022-09-18 23:12:00,,,,,,,,,,,700
551173,2022-09-18 23:13:00,,,,,,,,,,,700
551174,2022-09-18 23:14:00,,,,,,,,,,,700
551175,2022-09-18 23:15:00,,,,,,,,,,,700
551176,2022-09-18 23:16:00,,,,,,,,,,,700
551177,2022-09-18 23:17:00,,,,,,,,,,,700
551178,2022-09-18 23:18:00,,,,,,,,,,,700
551179,2022-09-18 23:19:00,,,,,,,,,,,700
551180,2022-09-18 23:20:00,,,,,,,,,,,700
551181,2022-09-18 23:21:00,,,,,,,,,,,700
551182,2022-09-18 23:22:00,,,,,,,,,,,700
551183,2022-09-18 23:23:00,,,,,,,,,,,700
551184,2022-09-18 23:24:00,,,,,,,,,,,700
551185,2022-09-18 23:25:00,,,,,,,,,,,700
551186,2022-09-18 23:26:00,,,,,,,,,,,700
551187,2022-09-18 23:27:00,,,,,,,,,,,700
551188,2022-09-18 23:28:00,,,,,,,,,,,700
551189,2022-09-18 23:29:00,,,,,,,,,,,700
551190,2022-09-18 23:30:00,,,,,,,,,,,700
551191,2022-09-18 23:31:00,,,,,,,,,,,700
551192,2022-09-18 23:32:00,,,,,,,,,,,700
551193,2022-09-18 23:33:00,,,,,,,,,,,700
551194,2022-09-18 23:34:00,,,,,,,,,,,700
551195,2022-09-18 23:35:00,,,,,,,,,,,700
551196,2022-09-18 23:36:00,,,,,,,,,,,700
551197,2022-09-18 23:37:00,,,,,,,,,,,700
551198,2022-09-18 23:38:00,,,,,,,,,,,700
551199,2022-09-18 23:39:00,,,,,,,,,,,700
551200,2022-09-18 23:40:00,,,,,,,,,,,700
551201,2022-09-18 23:41:00,,,,,,,,,,,700
551202,2022-09-18 23:42:00,,,,,,,,,,,700
551203,2022-09-18 23:43:00,,,,,,,,,,,700
551204,2022-09-18 23:44:00,,,,,,,,,,,700
551205,2022-09-18 23:45:00,,,,,,,,,,,700
551206,2022-09-18 23:46:00,,,,,,,,,,,700
551207,2022-09-18 23:47:00,,,,,,,,,,,700
551208,2022-09-18 23:48:00,,,,,,,,,,,700
551209,2022-09-18 23:49:00,,,,,,,,,,,700
551210,2022-09-18 23:50:00,,,,,,,,,,,700
551211,2022-09-18 23:51:00,,,,,,,,,,,700
551212,2022-09-18 23:52:00,,,,,,,,,,,700
551213,2022-09-18 23:53:00,,,,,,,,,,,700
551214,2022-09-18 23:54:00,,,,,,,,,,,700
551215,2022-09-18 23:55:00,,,,,,,,,,,700
551216,2022-09-18 23:56:00,,,,,,,,,,,700
551217,2022-09-18 23:57:00,,,,,,,,,,,700
551218,2022-09-18 23:58:00,,,,,,,,,,,700
551219,2022-09-18 23:59:00,,,,,,,,,,,700
551220,2022-09-19 00:00:00,,,,,,,,,,,700
551221,2022-09-19 00:01:00,,,,,,,,,,,700
551222,2022-09-19 00:02:00,,,,,,,,,,,700
551223,2022-09-19 00:03:00,,,,,,,,,,,700
551224,2022-09-19 00:04:00,,,,,,,,,,,700
551225,2022-09-19 00:05:00,,,,,,,,,,,700
551226,2022-09-19 00:06:00,,,,,,,,,,,700
551227,2022-09-19 00:07:00,,,,,,,,,,,700
551228,2022-09-19 00:08:00,,,,,,,,,,,700
551229,2022-09-19 00:09:00,,,,,,,,,,,700
551230,2022-09-19 00:10:00,,,,,,,,,,,700
551231,2022-09-19 00:11:00,,,,,,,,,,,700
551232,2022-09-19 00:12:00,,,,,,,,,,,700
551233,2022-09-19 00:13:00,,,,,,,,,,,700
551234,2022-09-19 00:14:00,,,,,,,,,,,700
551235,2022-09-19 00:15:00,,,,,,,,,,,700
551236,2022-09-19 00:16:00,,,,,,,,,,,700
551237,2022-09-19 00:17:00,,,,,,,,,,,700
551238,2022-09-19 00:18:00,,,,,,,,,,,700
551239,2022-09-19 00:19:00,,,,,,,,,,,700
551240,2022-09-19 00:20:00,,,,,,,,,,,700
551241,2022-09-19 00:21:00,,,,,,,,,,,700
551242,2022-09-19 00:22:00,,,,,,,,,,,700
551243,2022-09-19 00:23:00,,,,,,,,,,,700
551244,2022-09-19 00:24:00,,,,,,,,,,,700
551245,2022-09-19 00:25:00,,,,,,,,,,,700
551246,2022-09-19 00:26:00,,,,,,,,,,,700
551247,2022-09-19 00:27:00,,,,,,,,,,,700
551248,2022-09-19 00:28:00,,,,,,,,,,,700
551249,2022-09-19 00:29:00,,,,,,,,,,,700
551250,2022-09-19 00:30:00,,,,,,,,,,,700
551251,2022-09-19 00:31:00,,,,,,,,,,,700
551252,2022-09-19 00:32:00,,,,,,,,,,,700
551253,2022-09-19 00:33:00,,,,,,,,,,,700
551254,2022-09-19 00:34:00,,,,,,,,,,,700
551255,2022-09-19 00:35:00,,,,,,,,,,,700
551256,2022-09-19 00:36:00,,,,,,,,,,,700
551257,2022-09-19 00:37:00,,,,,,,,,,,700
551258,2022-09-19 00:38:00,,,,,,,,,,,700
551259,2022-09-19 00:39:00,,,,,,,,,,,700
551260,2022-09-19 00:40:00,,,,,,,,,,,700
551261,2022-09-19 00:41:00,,,,,,,,,,,700
551262,2022-09-19 00:42:00,,,,,,,,,,,700
551263,2022-09-19 00:43:00,,,,,,,,,,,700
551264,2022-09-19 00:44:00,,,,,,,,,,,700
551265,2022-09-19 00:45:00,,,,,,,,,,,700
551266,2022-09-19 00:46:00,,,,,,,,,,,700
551267,2022-09-19 00:47:00,,,,,,,,,,,700
551268,2022-09-19 00:48:00,,,,,,,,,,,700
551269,2022-09-19 00:49:00,,,,,,,,,,,700
551270,2022-09-19 00:50:00,,,,,,,,,,,700
551271,2022-09-19 00:51:00,,,,,,,,,,,700
551272,2022-09-19 00:52:00,,,,,,,,,,,700
551273,2022-09-19 00:53:00,,,,,,,,,,,700
551274,2022-09-19 00:54:00,,,,,,,,,,,700
551275,2022-09-19 00:55:00,,,,,,,,,,,700
551276,2022-09-19 00:56:00,,,,,,,,,,,700
551277,2022-09-19 00:57:00,,,,,,,,,,,700
551278,2022-09-19 00:58:00,,,,,,,,,,,700
551279,2022-09-19 00:59:00,,,,,,,,,,,700
551280,2022-09-19 01:00:00,,,,,,,,,,,700
551281,2022-09-19 01:01:00,,,,,,,,,,,700
551282,2022-09-19 01:02:00,,,,,,,,,,,700
551283,2022-09-19 01:03:00,,,,,,,,,,,700
551284,2022-09-19 01:04:00,,,,,,,,,,,700
551285,2022-09-19 01:05:00,,,,,,,,,,,700
551286,2022-09-19 01:06:00,,,,,,,,,,,700
551287,2022-09-19 01:07:00,,,,,,,,,,,700
551288,2022-09-19 01:08:00,,,,,,,,,,,700
551289,2022-09-19 01:09:00,,,,,,,,,,,700
551290,2022-09-19 01:10:00,,,,,,,,,,,700
551291,2022-09-19 01:11:00,,,,,,,,,,,700
551292,2022-09-19 01:12:00,,,,,,,,,,,700
551293,2022-09-19 01:13:00,,,,,,,,,,,700
551294,2022-09-19 01:14:00,,,,,,,,,,,700
551295,2022-09-19 01:15:00,,,,,,,,,,,700
551296,2022-09-19 01:16:00,,,,,,,,,,,700
551297,2022-09-19 01:17:00,,,,,,,,,,,700
551298,2022-09-19 01:18:00,,,,,,,,,,,700
551299,2022-09-19 01:19:00,,,,,,,,,,,700
551300,2022-09-19 01:20:00,,,,,,,,,,,700
551301,2022-09-19 01:21:00,,,,,,,,,,,700
551302,2022-09-19 01:22:00,,,,,,,,,,,700
551303,2022-09-19 01:23:00,,,,,,,,,,,700
551304,2022-09-19 01:24:00,,,,,,,,,,,700
551305,2022-09-19 01:25:00,,,,,,,,,,,700
551306,2022-09-19 01:26:00,,,,,,,,,,,700
551307,2022-09-19 01:27:00,,,,,,,,,,,700
551308,2022-09-19 01:28:00,,,,,,,,,,,700
551309,2022-09-19 01:29:00,,,,,,,,,,,700
551310,2022-09-19 01:30:00,,,,,,,,,,,700
551311,2022-09-19 01:31:00,,,,,,,,,,,700
551312,2022-09-19 01:32:00,,,,,,,,,,,700
551313,2022-09-19 01:33:00,,,,,,,,,,,700
551314,2022-09-19 01:34:00,,,,,,,,,,,700
551315,2022-09-19 01:35:00,,,,,,,,,,,700
551316,2022-09-19 01:36:00,,,,,,,,,,,700
551317,2022-09-19 01:37:00,,,,,,,,,,,700
551318,2022-09-19 01:38:00,,,,,,,,,,,700
551319,2022-09-19 01:39:00,,,,,,,,,,,700
551320,2022-09-19 01:40:00,,,,,,,,,,,700
551321,2022-09-19 01:41:00,,,,,,,,,,,700
551322,2022-09-19 01:42:00,,,,,,,,,,,700
551323,2022-09-19 01:43:00,,,,,,,,,,,700
551324,2022-09-19 01:44:00,,,,,,,,,,,700
551325,2022-09-19 01:45:00,,,,,,,,,,,700
551326,2022-09-19 01:46:00,,,,,,,,,,,700
551327,2022-09-19 01:47:00,,,,,,,,,,,700
551328,2022-09-19 01:48:00,,,,,,,,,,,700
551329,2022-09-19 01:49:00,,,,,,,,,,,700
551330,2022-09-19 01:50:00,,,,,,,,,,,700
551331,2022-09-19 01:51:00,,,,,,,,,,,700
551332,2022-09-19 01:52:00,,,,,,,,,,,700
551333,2022-09-19 01:53:00,,,,,,,,,,,700
551334,2022-09-19 01:54:00,,,,,,,,,,,700
551335,2022-09-19 01:55:00,,,,,,,,,,,700
551336,2022-09-19 01:56:00,,,,,,,,,,,700
551337,2022-09-19 01:57:00,,,,,,,,,,,700
551338,2022-09-19 01:58:00,,,,,,,,,,,700
551339,2022-09-19 01:59:00,,,,,,,,,,,700
551340,2022-09-19 02:00:00,,,,,,,,,,,700
551341,2022-09-19 02:01:00,,,,,,,,,,,700
551342,2022-09-19 02:02:00,,,,,,,,,,,700
551343,2022-09-19 02:03:00,,,,,,,,,,,700
551344,2022-09-19 02:04:00,,,,,,,,,,,700
551345,2022-09-19 02:05:00,,,,,,,,,,,700
551346,2022-09-19 02:06:00,,,,,,,,,,,700
551347,2022-09-19 02:07:00,,,,,,,,,,,700
551348,2022-09-19 02:08:00,,,,,,,,,,,700
551349,2022-09-19 02:09:00,,,,,,,,,,,700
551350,2022-09-19 02:10:00,,,,,,,,,,,700
551351,2022-09-19 02:11:00,,,,,,,,,,,700
551352,2022-09-19 02:12:00,,,,,,,,,,,700
551353,2022-09-19 02:13:00,,,,,,,,,,,700
551354,2022-09-19 02:14:00,,,,,,,,,,,700
551355,2022-09-19 02:15:00,,,,,,,,,,,700
551356,2022-09-19 02:16:00,,,,,,,,,,,700
551357,2022-09-19 02:17:00,,,,,,,,,,,700
551358,2022-09-19 02:18:00,,,,,,,,,,,700
551359,2022-09-19 02:19:00,,,,,,,,,,,700
551360,2022-09-19 02:20:00,,,,,,,,,,,700
551361,2022-09-19 02:21:00,,,,,,,,,,,700
551362,2022-09-19 02:22:00,,,,,,,,,,,700
551363,2022-09-19 02:23:00,,,,,,,,,,,700
551364,2022-09-19 02:24:00,,,,,,,,,,,700
551365,2022-09-19 02:25:00,,,,,,,,,,,700
551366,2022-09-19 02:26:00,,,,,,,,,,,700
551367,2022-09-19 02:27:00,,,,,,,,,,,700
551368,2022-09-19 02:28:00,,,,,,,,,,,700
551369,2022-09-19 02:29:00,,,,,,,,,,,700
551370,2022-09-19 02:30:00,,,,,,,,,,,700
551371,2022-09-19 02:31:00,,,,,,,,,,,700
551372,2022-09-19 02:32:00,,,,,,,,,,,700
551373,2022-09-19 02:33:00,,,,,,,,,,,700
551374,2022-09-19 02:34:00,,,,,,,,,,,700
551375,2022-09-19 02:35:00,,,,,,,,,,,700
551376,2022-09-19 02:36:00,,,,,,,,,,,700
551377,2022-09-19 02:37:00,,,,,,,,,,,700
551378,2022-09-19 02:38:00,,,,,,,,,,,700
551379,2022-09-19 02:39:00,,,,,,,,,,,700
551380,2022-09-19 02:40:00,,,,,,,,,,,700
551381,2022-09-19 02:41:00,,,,,,,,,,,700
551382,2022-09-19 02:42:00,,,,,,,,,,,700
551383,2022-09-19 02:43:00,,,,,,,,,,,700
551384,2022-09-19 02:44:00,,,,,,,,,,,700
551385,2022-09-19 02:45:00,,,,,,,,,,,700
551386,2022-09-19 02:46:00,,,,,,,,,,,700
551387,2022-09-19 02:47:00,,,,,,,,,,,700
551388,2022-09-19 02:48:00,,,,,,,,,,,700
551389,2022-09-19 02:49:00,,,,,,,,,,,700
551390,2022-09-19 02:50:00,,,,,,,,,,,700
551391,2022-09-19 02:51:00,,,,,,,,,,,700
551392,2022-09-19 02:52:00,,,,,,,,,,,700
551393,2022-09-19 02:53:00,,,,,,,,,,,700
551394,2022-09-19 02:54:00,,,,,,,,,,,700
551395,2022-09-19 02:55:00,,,,,,,,,,,700
551396,2022-09-19 02:56:00,,,,,,,,,,,700
551397,2022-09-19 02:57:00,,,,,,,,,,,700
551398,2022-09-19 02:58:00,,,,,,,,,,,700
551399,2022-09-19 02:59:00,,,,,,,,,,,700
551400,2022-09-19 03:00:00,,,,,,,,,,,700
551401,2022-09-19 03:01:00,,,,,,,,,,,700
551402,2022-09-19 03:02:00,,,,,,,,,,,700
551403,2022-09-19 03:03:00,,,,,,,,,,,700
551404,2022-09-19 03:04:00,,,,,,,,,,,700
551405,2022-09-19 03:05:00,,,,,,,,,,,700
551406,2022-09-19 03:06:00,,,,,,,,,,,700
551407,2022-09-19 03:07:00,,,,,,,,,,,700
551408,2022-09-19 03:08:00,,,,,,,,,,,700
551409,2022-09-19 03:09:00,,,,,,,,,,,700
551410,2022-09-19 03:10:00,,,,,,,,,,,700
551411,2022-09-19 03:11:00,,,,,,,,,,,700
551412,2022-09-19 03:12:00,,,,,,,,,,,700
551413,2022-09-19 03:13:00,,,,,,,,,,,700
551414,2022-09-19 03:14:00,,,,,,,,,,,700
551415,2022-09-19 03:15:00,,,,,,,,,,,700
551416,2022-09-19 03:16:00,,,,,,,,,,,700
551417,2022-09-19 03:17:00,,,,,,,,,,,700
551418,2022-09-19 03:18:00,,,,,,,,,,,700
551419,2022-09-19 03:19:00,,,,,,,,,,,700
551420,2022-09-19 03:20:00,,,,,,,,,,,700
551421,2022-09-19 03:21:00,,,,,,,,,,,700
551422,2022-09-19 03:22:00,,,,,,,,,,,700
551423,2022-09-19 03:23:00,,,,,,,,,,,700
551424,2022-09-19 03:24:00,,,,,,,,,,,700
551425,2022-09-19 03:25:00,,,,,,,,,,,700
551426,2022-09-19 03:26:00,,,,,,,,,,,700
551427,2022-09-19 03:27:00,,,,,,,,,,,700
551428,2022-09-19 03:28:00,,,,,,,,,,,700
551429,2022-09-19 03:29:00,,,,,,,,,,,700
551430,2022-09-19 03:30:00,,,,,,,,,,,700
551431,2022-09-19 03:31:00,,,,,,,,,,,700
551432,2022-09-19 03:32:00,,,,,,,,,,,700
551433,2022-09-19 03:33:00,,,,,,,,,,,700
551434,2022-09-19 03:34:00,,,,,,,,,,,700
551435,2022-09-19 03:35:00,,,,,,,,,,,700
551436,2022-09-19 03:36:00,,,,,,,,,,,700
551437,2022-09-19 03:37:00,,,,,,,,,,,700
551438,2022-09-19 03:38:00,,,,,,,,,,,700
551439,2022-09-19 03:39:00,,,,,,,,,,,700
551440,2022-09-19 03:40:00,,,,,,,,,,,700
551441,2022-09-19 03:41:00,,,,,,,,,,,700
551442,2022-09-19 03:42:00,,,,,,,,,,,700
551443,2022-09-19 03:43:00,,,,,,,,,,,700
551444,2022-09-19 03:44:00,,,,,,,,,,,700
551445,2022-09-19 03:45:00,,,,,,,,,,,700
551446,2022-09-19 03:46:00,,,,,,,,,,,700
551447,2022-09-19 03:47:00,,,,,,,,,,,700
551448,2022-09-19 03:48:00,,,,,,,,,,,700
551449,2022-09-19 03:49:00,,,,,,,,,,,700
551450,2022-09-19 03:50:00,,,,,,,,,,,700
551451,2022-09-19 03:51:00,,,,,,,,,,,700
551452,2022-09-19 03:52:00,,,,,,,,,,,700
551453,2022-09-19 03:53:00,,,,,,,,,,,700
551454,2022-09-19 03:54:00,,,,,,,,,,,700
551455,2022-09-19 03:55:00,,,,,,,,,,,700
551456,2022-09-19 03:56:00,,,,,,,,,,,700
551457,2022-09-19 03:57:00,,,,,,,,,,,700
551458,2022-09-19 03:58:00,,,,,,,,,,,700
551459,2022-09-19 03:59:00,,,,,,,,,,,700
551460,2022-09-19 04:00:00,,,,,,,,,,,700
551461,2022-09-19 04:01:00,,,,,,,,,,,700
551462,2022-09-19 04:02:00,,,,,,,,,,,700
551463,2022-09-19 04:03:00,,,,,,,,,,,700
551464,2022-09-19 04:04:00,,,,,,,,,,,700
551465,2022-09-19 04:05:00,,,,,,,,,,,700
551466,2022-09-19 04:06:00,,,,,,,,,,,700
551467,2022-09-19 04:07:00,,,,,,,,,,,700
551468,2022-09-19 04:08:00,,,,,,,,,,,700
551469,2022-09-19 04:09:00,,,,,,,,,,,700
551470,2022-09-19 04:10:00,,,,,,,,,,,700
551471,2022-09-19 04:11:00,,,,,,,,,,,700
551472,2022-09-19 04:12:00,,,,,,,,,,,700
551473,2022-09-19 04:13:00,,,,,,,,,,,700
551474,2022-09-19 04:14:00,,,,,,,,,,,700
551475,2022-09-19 04:15:00,,,,,,,,,,,700
551476,2022-09-19 04:16:00,,,,,,,,,,,700
551477,2022-09-19 04:17:00,,,,,,,,,,,700
551478,2022-09-19 04:18:00,,,,,,,,,,,700
551479,2022-09-19 04:19:00,,,,,,,,,,,700
551480,2022-09-19 04:20:00,,,,,,,,,,,700
551481,2022-09-19 04:21:00,,,,,,,,,,,700
551482,2022-09-19 04:22:00,,,,,,,,,,,700
551483,2022-09-19 04:23:00,,,,,,,,,,,700
551484,2022-09-19 04:24:00,,,,,,,,,,,700
551485,2022-09-19 04:25:00,,,,,,,,,,,700
551486,2022-09-19 04:26:00,,,,,,,,,,,700
551487,2022-09-19 04:27:00,,,,,,,,,,,700
551488,2022-09-19 04:28:00,,,,,,,,,,,700
551489,2022-09-19 04:29:00,,,,,,,,,,,700
551490,2022-09-19 04:30:00,,,,,,,,,,,700
551491,2022-09-19 04:31:00,,,,,,,,,,,700
551492,2022-09-19 04:32:00,,,,,,,,,,,700
551493,2022-09-19 04:33:00,,,,,,,,,,,700
551494,2022-09-19 04:34:00,,,,,,,,,,,700
551495,2022-09-19 04:35:00,,,,,,,,,,,700
551496,2022-09-19 04:36:00,,,,,,,,,,,700
551497,2022-09-19 04:37:00,,,,,,,,,,,700
551498,2022-09-19 04:38:00,,,,,,,,,,,700
551499,2022-09-19 04:39:00,,,,,,,,,,,700
551500,2022-09-19 04:40:00,,,,,,,,,,,700
551501,2022-09-19 04:41:00,,,,,,,,,,,700
551502,2022-09-19 04:42:00,,,,,,,,,,,700
551503,2022-09-19 04:43:00,,,,,,,,,,,700
551504,2022-09-19 04:44:00,,,,,,,,,,,700
551505,2022-09-19 04:45:00,,,,,,,,,,,700
551506,2022-09-19 04:46:00,,,,,,,,,,,700
551507,2022-09-19 04:47:00,,,,,,,,,,,700
551508,2022-09-19 04:48:00,,,,,,,,,,,700
551509,2022-09-19 04:49:00,,,,,,,,,,,700
551510,2022-09-19 04:50:00,,,,,,,,,,,700
551511,2022-09-19 04:51:00,,,,,,,,,,,700
551512,2022-09-19 04:52:00,,,,,,,,,,,700
551513,2022-09-19 04:53:00,,,,,,,,,,,700
551514,2022-09-19 04:54:00,,,,,,,,,,,700
551515,2022-09-19 04:55:00,,,,,,,,,,,700
551516,2022-09-19 04:56:00,,,,,,,,,,,700
551517,2022-09-19 04:57:00,,,,,,,,,,,700
551518,2022-09-19 04:58:00,,,,,,,,,,,700
551519,2022-09-19 04:59:00,,,,,,,,,,,700
551520,2022-09-19 05:00:00,,,,,,,,,,,700
551521,2022-09-19 05:01:00,,,,,,,,,,,700
551522,2022-09-19 05:02:00,,,,,,,,,,,700
551523,2022-09-19 05:03:00,,,,,,,,,,,700
551524,2022-09-19 05:04:00,,,,,,,,,,,700
551525,2022-09-19 05:05:00,,,,,,,,,,,700
551526,2022-09-19 05:06:00,,,,,,,,,,,700
551527,2022-09-19 05:07:00,,,,,,,,,,,700
551528,2022-09-19 05:08:00,,,,,,,,,,,700
551529,2022-09-19 05:09:00,,,,,,,,,,,700
551530,2022-09-19 05:10:00,,,,,,,,,,,700
551531,2022-09-19 05:11:00,,,,,,,,,,,700
551532,2022-09-19 05:12:00,,,,,,,,,,,700
551533,2022-09-19 05:13:00,,,,,,,,,,,700
551534,2022-09-19 05:14:00,,,,,,,,,,,700
551535,2022-09-19 05:15:00,,,,,,,,,,,700
551536,2022-09-19 05:16:00,,,,,,,,,,,700
551537,2022-09-19 05:17:00,,,,,,,,,,,700
551538,2022-09-19 05:18:00,,,,,,,,,,,700
551539,2022-09-19 05:19:00,,,,,,,,,,,700
551540,2022-09-19 05:20:00,,,,,,,,,,,700
551541,2022-09-19 05:21:00,,,,,,,,,,,700
551542,2022-09-19 05:22:00,,,,,,,,,,,700
551543,2022-09-19 05:23:00,,,,,,,,,,,700
551544,2022-09-19 05:24:00,,,,,,,,,,,700
551545,2022-09-19 05:25:00,,,,,,,,,,,700
551546,2022-09-19 05:26:00,,,,,,,,,,,700
551547,2022-09-19 05:27:00,,,,,,,,,,,700
551548,2022-09-19 05:28:00,,,,,,,,,,,700
551549,2022-09-19 05:29:00,,,,,,,,,,,700
551550,2022-09-19 05:30:00,,,,,,,,,,,700
551551,2022-09-19 05:31:00,,,,,,,,,,,700
551552,2022-09-19 05:32:00,,,,,,,,,,,700
551553,2022-09-19 05:33:00,,,,,,,,,,,700
551554,2022-09-19 05:34:00,,,,,,,,,,,700
551555,2022-09-19 05:35:00,,,,,,,,,,,700
551556,2022-09-19 05:36:00,,,,,,,,,,,700
551557,2022-09-19 05:37:00,,,,,,,,,,,700
551558,2022-09-19 05:38:00,,,,,,,,,,,700
551559,2022-09-19 05:39:00,,,,,,,,,,,700
551560,2022-09-19 05:40:00,,,,,,,,,,,700
551561,2022-09-19 05:41:00,,,,,,,,,,,700
551562,2022-09-19 05:42:00,,,,,,,,,,,700
551563,2022-09-19 05:43:00,,,,,,,,,,,700
551564,2022-09-19 05:44:00,,,,,,,,,,,700
551565,2022-09-19 05:45:00,,,,,,,,,,,700
551566,2022-09-19 05:46:00,,,,,,,,,,,700
551567,2022-09-19 05:47:00,,,,,,,,,,,700
551568,2022-09-19 05:48:00,,,,,,,,,,,700
551569,2022-09-19 05:49:00,,,,,,,,,,,700
551570,2022-09-19 05:50:00,,,,,,,,,,,700
551571,2022-09-19 05:51:00,,,,,,,,,,,700
551572,2022-09-19 05:52:00,,,,,,,,,,,700
551573,2022-09-19 05:53:00,,,,,,,,,,,700
551574,2022-09-19 05:54:00,,,,,,,,,,,700
551575,2022-09-19 05:55:00,,,,,,,,,,,700
551576,2022-09-19 05:56:00,,,,,,,,,,,700
551577,2022-09-19 05:57:00,,,,,,,,,,,700
551578,2022-09-19 05:58:00,,,,,,,,,,,700
551579,2022-09-19 05:59:00,,,,,,,,,,,700
551580,2022-09-19 06:00:00,,,,,,,,,,,700
551581,2022-09-19 06:01:00,,,,,,,,,,,700
551582,2022-09-19 06:02:00,,,,,,,,,,,700
551583,2022-09-19 06:03:00,,,,,,,,,,,700
551584,2022-09-19 06:04:00,,,,,,,,,,,700
551585,2022-09-19 06:05:00,,,,,,,,,,,700
551586,2022-09-19 06:06:00,,,,,,,,,,,700
551587,2022-09-19 06:07:00,,,,,,,,,,,700
551588,2022-09-19 06:08:00,,,,,,,,,,,700
551589,2022-09-19 06:09:00,,,,,,,,,,,700
551590,2022-09-19 06:10:00,,,,,,,,,,,700
551591,2022-09-19 06:11:00,,,,,,,,,,,700
551592,2022-09-19 06:12:00,,,,,,,,,,,700
551593,2022-09-19 06:13:00,,,,,,,,,,,700
551594,2022-09-19 06:14:00,,,,,,,,,,,700
551595,2022-09-19 06:15:00,,,,,,,,,,,700
551596,2022-09-19 06:16:00,,,,,,,,,,,700
551597,2022-09-19 06:17:00,,,,,,,,,,,700
551598,2022-09-19 06:18:00,,,,,,,,,,,700
551599,2022-09-19 06:19:00,,,,,,,,,,,700
551600,2022-09-19 06:20:00,,,,,,,,,,,700
551601,2022-09-19 06:21:00,,,,,,,,,,,700
551602,2022-09-19 06:22:00,,,,,,,,,,,700
551603,2022-09-19 06:23:00,,,,,,,,,,,700
551604,2022-09-19 06:24:00,,,,,,,,,,,700
551605,2022-09-19 06:25:00,,,,,,,,,,,700
551606,2022-09-19 06:26:00,,,,,,,,,,,700
551607,2022-09-19 06:27:00,,,,,,,,,,,700
551608,2022-09-19 06:28:00,,,,,,,,,,,700
551609,2022-09-19 06:29:00,,,,,,,,,,,700
551610,2022-09-19 06:30:00,,,,,,,,,,,700
551611,2022-09-19 06:31:00,,,,,,,,,,,700
551612,2022-09-19 06:32:00,,,,,,,,,,,700
551613,2022-09-19 06:33:00,,,,,,,,,,,700
551614,2022-09-19 06:34:00,,,,,,,,,,,700
551615,2022-09-19 06:35:00,,,,,,,,,,,700
551616,2022-09-19 06:36:00,,,,,,,,,,,700
551617,2022-09-19 06:37:00,,,,,,,,,,,700
551618,2022-09-19 06:38:00,,,,,,,,,,,700
551619,2022-09-19 06:39:00,,,,,,,,,,,700
551620,2022-09-19 06:40:00,,,,,,,,,,,700
551621,2022-09-19 06:41:00,,,,,,,,,,,700
551622,2022-09-19 06:42:00,,,,,,,,,,,700
551623,2022-09-19 06:43:00,,,,,,,,,,,700
551624,2022-09-19 06:44:00,,,,,,,,,,,700
551625,2022-09-19 06:45:00,,,,,,,,,,,700
551626,2022-09-19 06:46:00,,,,,,,,,,,700
551627,2022-09-19 06:47:00,,,,,,,,,,,700
551628,2022-09-19 06:48:00,,,,,,,,,,,700
551629,2022-09-19 06:49:00,,,,,,,,,,,700
551630,2022-09-19 06:50:00,,,,,,,,,,,700
551631,2022-09-19 06:51:00,,,,,,,,,,,700
551632,2022-09-19 06:52:00,,,,,,,,,,,700
551633,2022-09-19 06:53:00,,,,,,,,,,,700
551634,2022-09-19 06:54:00,,,,,,,,,,,700
551635,2022-09-19 06:55:00,,,,,,,,,,,700
551636,2022-09-19 06:56:00,,,,,,,,,,,700
551637,2022-09-19 06:57:00,,,,,,,,,,,700
551638,2022-09-19 06:58:00,,,,,,,,,,,700
551639,2022-09-19 06:59:00,,,,,,,,,,,700
551640,2022-09-19 07:00:00,,,,,,,,,,,700
551641,2022-09-19 07:01:00,,,,,,,,,,,700
551642,2022-09-19 07:02:00,,,,,,,,,,,700
551643,2022-09-19 07:03:00,,,,,,,,,,,700
551644,2022-09-19 07:04:00,,,,,,,,,,,700
551645,2022-09-19 07:05:00,,,,,,,,,,,700
551646,2022-09-19 07:06:00,,,,,,,,,,,700
551647,2022-09-19 07:07:00,,,,,,,,,,,700
551648,2022-09-19 07:08:00,,,,,,,,,,,700
551649,2022-09-19 07:09:00,,,,,,,,,,,700
551650,2022-09-19 07:10:00,,,,,,,,,,,700
551651,2022-09-19 07:11:00,,,,,,,,,,,700
551652,2022-09-19 07:12:00,,,,,,,,,,,700
551653,2022-09-19 07:13:00,,,,,,,,,,,700
551654,2022-09-19 07:14:00,,,,,,,,,,,700
551655,2022-09-19 07:15:00,,,,,,,,,,,700
551656,2022-09-19 07:16:00,,,,,,,,,,,700
551657,2022-09-19 07:17:00,,,,,,,,,,,700
551658,2022-09-19 07:18:00,,,,,,,,,,,700
551659,2022-09-19 07:19:00,,,,,,,,,,,700
551660,2022-09-19 07:20:00,,,,,,,,,,,700
551661,2022-09-19 07:21:00,,,,,,,,,,,700
551662,2022-09-19 07:22:00,,,,,,,,,,,700
551663,2022-09-19 07:23:00,,,,,,,,,,,700
551664,2022-09-19 07:24:00,,,,,,,,,,,700
551665,2022-09-19 07:25:00,,,,,,,,,,,700
551666,2022-09-19 07:26:00,,,,,,,,,,,700
551667,2022-09-19 07:27:00,,,,,,,,,,,700
551668,2022-09-19 07:28:00,,,,,,,,,,,700
551669,2022-09-19 07:29:00,,,,,,,,,,,700
551670,2022-09-19 07:30:00,,,,,,,,,,,700
551671,2022-09-19 07:31:00,,,,,,,,,,,700
551672,2022-09-19 07:32:00,,,,,,,,,,,700
551673,2022-09-19 07:33:00,,,,,,,,,,,700
551674,2022-09-19 07:34:00,,,,,,,,,,,700
551675,2022-09-19 07:35:00,,,,,,,,,,,700
551676,2022-09-19 07:36:00,,,,,,,,,,,700
551677,2022-09-19 07:37:00,,,,,,,,,,,700
551678,2022-09-19 07:38:00,,,,,,,,,,,700
551679,2022-09-19 07:39:00,,,,,,,,,,,700
551680,2022-09-19 07:40:00,,,,,,,,,,,700
551681,2022-09-19 07:41:00,,,,,,,,,,,700
551682,2022-09-19 07:42:00,,,,,,,,,,,700
551683,2022-09-19 07:43:00,,,,,,,,,,,700
551684,2022-09-19 07:44:00,,,,,,,,,,,700
551685,2022-09-19 07:45:00,,,,,,,,,,,700
551686,2022-09-19 07:46:00,,,,,,,,,,,700
551687,2022-09-19 07:47:00,,,,,,,,,,,700
551688,2022-09-19 07:48:00,,,,,,,,,,,700
551689,2022-09-19 07:49:00,,,,,,,,,,,700
551690,2022-09-19 07:50:00,,,,,,,,,,,700
551691,2022-09-19 07:51:00,,,,,,,,,,,700
551692,2022-09-19 07:52:00,,,,,,,,,,,700
551693,2022-09-19 07:53:00,,,,,,,,,,,700
551694,2022-09-19 07:54:00,,,,,,,,,,,700
551695,2022-09-19 07:55:00,,,,,,,,,,,700
551696,2022-09-19 07:56:00,,,,,,,,,,,700
551697,2022-09-19 07:57:00,,,,,,,,,,,700
551698,2022-09-19 07:58:00,,,,,,,,,,,700
551699,2022-09-19 07:59:00,,,,,,,,,,,700
551700,2022-09-19 08:00:00,,,,,,,,,,,700
551701,2022-09-19 08:01:00,,,,,,,,,,,700
551702,2022-09-19 08:02:00,,,,,,,,,,,700
551703,2022-09-19 08:03:00,,,,,,,,,,,700
551704,2022-09-19 08:04:00,,,,,,,,,,,700
551705,2022-09-19 08:05:00,,,,,,,,,,,700
551706,2022-09-19 08:06:00,,,,,,,,,,,700
551707,2022-09-19 08:07:00,,,,,,,,,,,700
551708,2022-09-19 08:08:00,,,,,,,,,,,700
551709,2022-09-19 08:09:00,,,,,,,,,,,700
551710,2022-09-19 08:10:00,,,,,,,,,,,700
551711,2022-09-19 08:11:00,,,,,,,,,,,700
551712,2022-09-19 08:12:00,,,,,,,,,,,700
551713,2022-09-19 08:13:00,,,,,,,,,,,700
551714,2022-09-19 08:14:00,,,,,,,,,,,700
551715,2022-09-19 08:15:00,,,,,,,,,,,700
551716,2022-09-19 08:16:00,,,,,,,,,,,700
551717,2022-09-19 08:17:00,,,,,,,,,,,700
551718,2022-09-19 08:18:00,,,,,,,,,,,700
551719,2022-09-19 08:19:00,,,,,,,,,,,700
551720,2022-09-19 08:20:00,,,,,,,,,,,700
551721,2022-09-19 08:21:00,,,,,,,,,,,700
551722,2022-09-19 08:22:00,,,,,,,,,,,700
551723,2022-09-19 08:23:00,,,,,,,,,,,700
551724,2022-09-19 08:24:00,,,,,,,,,,,700
551725,2022-09-19 08:25:00,,,,,,,,,,,700
551726,2022-09-19 08:26:00,,,,,,,,,,,700
551727,2022-09-19 08:27:00,,,,,,,,,,,700
551728,2022-09-19 08:28:00,,,,,,,,,,,700
551729,2022-09-19 08:29:00,,,,,,,,,,,700
551730,2022-09-19 08:30:00,,,,,,,,,,,700
551731,2022-09-19 08:31:00,,,,,,,,,,,700
551732,2022-09-19 08:32:00,,,,,,,,,,,700
551733,2022-09-19 08:33:00,,,,,,,,,,,700
551734,2022-09-19 08:34:00,,,,,,,,,,,700
551735,2022-09-19 08:35:00,,,,,,,,,,,700
551736,2022-09-19 08:36:00,,,,,,,,,,,700
551737,2022-09-19 08:37:00,,,,,,,,,,,700
551738,2022-09-19 08:38:00,,,,,,,,,,,700
551739,2022-09-19 08:39:00,,,,,,,,,,,700
551740,2022-09-19 08:40:00,,,,,,,,,,,700
551741,2022-09-19 08:41:00,,,,,,,,,,,700
551742,2022-09-19 08:42:00,,,,,,,,,,,700
551743,2022-09-19 08:43:00,,,,,,,,,,,700
551744,2022-09-19 08:44:00,,,,,,,,,,,700
551745,2022-09-19 08:45:00,,,,,,,,,,,700
551746,2022-09-19 08:46:00,,,,,,,,,,,700
551747,2022-09-19 08:47:00,,,,,,,,,,,700
551748,2022-09-19 08:48:00,,,,,,,,,,,700
551749,2022-09-19 08:49:00,,,,,,,,,,,700
551750,2022-09-19 08:50:00,,,,,,,,,,,700
551751,2022-09-19 08:51:00,,,,,,,,,,,700
551752,2022-09-19 08:52:00,,,,,,,,,,,700
551753,2022-09-19 08:53:00,,,,,,,,,,,700
551754,2022-09-19 08:54:00,,,,,,,,,,,700
551755,2022-09-19 08:55:00,,,,,,,,,,,700
551756,2022-09-19 08:56:00,,,,,,,,,,,700
551757,2022-09-19 08:57:00,,,,,,,,,,,700
551758,2022-09-19 08:58:00,,,,,,,,,,,700
551759,2022-09-19 08:59:00,,,,,,,,,,,700
551760,2022-09-19 09:00:00,,,,,,,,,,,700
551761,2022-09-19 09:01:00,,,,,,,,,,,700
551762,2022-09-19 09:02:00,,,,,,,,,,,700
551763,2022-09-19 09:03:00,,,,,,,,,,,700
551764,2022-09-19 09:04:00,,,,,,,,,,,700
551765,2022-09-19 09:05:00,,,,,,,,,,,700
551766,2022-09-19 09:06:00,,,,,,,,,,,700
551767,2022-09-19 09:07:00,,,,,,,,,,,700
551768,2022-09-19 09:08:00,,,,,,,,,,,700
551769,2022-09-19 09:09:00,,,,,,,,,,,700
551770,2022-09-19 09:10:00,,,,,,,,,,,700
551771,2022-09-19 09:11:00,,,,,,,,,,,700
551772,2022-09-19 09:12:00,,,,,,,,,,,700
551773,2022-09-19 09:13:00,,,,,,,,,,,700
551774,2022-09-19 09:14:00,,,,,,,,,,,700
551775,2022-09-19 09:15:00,,,,,,,,,,,700
551776,2022-09-19 09:16:00,,,,,,,,,,,700
551777,2022-09-19 09:17:00,,,,,,,,,,,700
551778,2022-09-19 09:18:00,,,,,,,,,,,700
551779,2022-09-19 09:19:00,,,,,,,,,,,700
551780,2022-09-19 09:20:00,,,,,,,,,,,700
551781,2022-09-19 09:21:00,,,,,,,,,,,700
551782,2022-09-19 09:22:00,,,,,,,,,,,700
551783,2022-09-19 09:23:00,,,,,,,,,,,700
551784,2022-09-19 09:24:00,,,,,,,,,,,700
551785,2022-09-19 09:25:00,,,,,,,,,,,700
551786,2022-09-19 09:26:00,,,,,,,,,,,700
551787,2022-09-19 09:27:00,,,,,,,,,,,700
551788,2022-09-19 09:28:00,,,,,,,,,,,700
551789,2022-09-19 09:29:00,,,,,,,,,,,700
551790,2022-09-19 09:30:00,,,,,,,,,,,700
551791,2022-09-19 09:31:00,,,,,,,,,,,700
551792,2022-09-19 09:32:00,,,,,,,,,,,700
551793,2022-09-19 09:33:00,,,,,,,,,,,700
551794,2022-09-19 09:34:00,,,,,,,,,,,700
551795,2022-09-19 09:35:00,,,,,,,,,,,700
551796,2022-09-19 09:36:00,,,,,,,,,,,700
551797,2022-09-19 09:37:00,,,,,,,,,,,700
551798,2022-09-19 09:38:00,,,,,,,,,,,700
551799,2022-09-19 09:39:00,,,,,,,,,,,700
551800,2022-09-19 09:40:00,,,,,,,,,,,700
551801,2022-09-19 09:41:00,,,,,,,,,,,700
551802,2022-09-19 09:42:00,,,,,,,,,,,700
551803,2022-09-19 09:43:00,,,,,,,,,,,700
551804,2022-09-19 09:44:00,,,,,,,,,,,700
551805,2022-09-19 09:45:00,,,,,,,,,,,700
551806,2022-09-19 09:46:00,,,,,,,,,,,700
551807,2022-09-19 09:47:00,,,,,,,,,,,700
551808,2022-09-19 09:48:00,,,,,,,,,,,700
551809,2022-09-19 09:49:00,,,,,,,,,,,700
551810,2022-09-19 09:50:00,,,,,,,,,,,700
551811,2022-09-19 09:51:00,,,,,,,,,,,700
551812,2022-09-19 09:52:00,,,,,,,,,,,700
551813,2022-09-19 09:53:00,,,,,,,,,,,700
551814,2022-09-19 09:54:00,,,,,,,,,,,700
551815,2022-09-19 09:55:00,,,,,,,,,,,700
551816,2022-09-19 09:56:00,,,,,,,,,,,700
551817,2022-09-19 09:57:00,,,,,,,,,,,700
551818,2022-09-19 09:58:00,,,,,,,,,,,700
551819,2022-09-19 09:59:00,,,,,,,,,,,700
551820,2022-09-19 10:00:00,,,,,,,,,,,700
551821,2022-09-19 10:01:00,,,,,,,,,,,700
551822,2022-09-19 10:02:00,,,,,,,,,,,700
551823,2022-09-19 10:03:00,,,,,,,,,,,700
551824,2022-09-19 10:04:00,,,,,,,,,,,700
551825,2022-09-19 10:05:00,,,,,,,,,,,700
551826,2022-09-19 10:06:00,,,,,,,,,,,700
551827,2022-09-19 10:07:00,,,,,,,,,,,700
551828,2022-09-19 10:08:00,,,,,,,,,,,700
551829,2022-09-19 10:09:00,,,,,,,,,,,700
551830,2022-09-19 10:10:00,,,,,,,,,,,700
551831,2022-09-19 10:11:00,,,,,,,,,,,700
551832,2022-09-19 10:12:00,,,,,,,,,,,700
551833,2022-09-19 10:13:00,,,,,,,,,,,700
551834,2022-09-19 10:14:00,,,,,,,,,,,700
551835,2022-09-19 10:15:00,,,,,,,,,,,700
551836,2022-09-19 10:16:00,,,,,,,,,,,700
551837,2022-09-19 10:17:00,,,,,,,,,,,700
551838,2022-09-19 10:18:00,,,,,,,,,,,700
551839,2022-09-19 10:19:00,,,,,,,,,,,700
551840,2022-09-19 10:20:00,,,,,,,,,,,700
551841,2022-09-19 10:21:00,,,,,,,,,,,700
551842,2022-09-19 10:22:00,,,,,,,,,,,700
551843,2022-09-19 10:23:00,,,,,,,,,,,700
551844,2022-09-19 10:24:00,,,,,,,,,,,700
551845,2022-09-19 10:25:00,,,,,,,,,,,700
551846,2022-09-19 10:26:00,,,,,,,,,,,700
551847,2022-09-19 10:27:00,,,,,,,,,,,700
551848,2022-09-19 10:28:00,,,,,,,,,,,700
551849,2022-09-19 10:29:00,,,,,,,,,,,700
551850,2022-09-19 10:30:00,,,,,,,,,,,700
551851,2022-09-19 10:31:00,,,,,,,,,,,700
551852,2022-09-19 10:32:00,,,,,,,,,,,700
551853,2022-09-19 10:33:00,,,,,,,,,,,700
551854,2022-09-19 10:34:00,,,,,,,,,,,700
551855,2022-09-19 10:35:00,,,,,,,,,,,700
551856,2022-09-19 10:36:00,,,,,,,,,,,700
551857,2022-09-19 10:37:00,,,,,,,,,,,700
551858,2022-09-19 10:38:00,,,,,,,,,,,700
551859,2022-09-19 10:39:00,,,,,,,,,,,700
551860,2022-09-19 10:40:00,,,,,,,,,,,700
551861,2022-09-19 10:41:00,,,,,,,,,,,700
551862,2022-09-19 10:42:00,,,,,,,,,,,700
551863,2022-09-19 10:43:00,,,,,,,,,,,700
551864,2022-09-19 10:44:00,,,,,,,,,,,700
551865,2022-09-19 10:45:00,,,,,,,,,,,700
551866,2022-09-19 10:46:00,,,,,,,,,,,700
551867,2022-09-19 10:47:00,,,,,,,,,,,700
551868,2022-09-19 10:48:00,,,,,,,,,,,700
551869,2022-09-19 10:49:00,,,,,,,,,,,700
551870,2022-09-19 10:50:00,,,,,,,,,,,700
551871,2022-09-19 10:51:00,,,,,,,,,,,700
551872,2022-09-19 10:52:00,,,,,,,,,,,700
551873,2022-09-19 10:53:00,,,,,,,,,,,700
551874,2022-09-19 10:54:00,,,,,,,,,,,700
551875,2022-09-19 10:55:00,,,,,,,,,,,700
551876,2022-09-19 10:56:00,,,,,,,,,,,700
551877,2022-09-19 10:57:00,,,,,,,,,,,700
551878,2022-09-19 10:58:00,,,,,,,,,,,700
551879,2022-09-19 10:59:00,,,,,,,,,,,700
551880,2022-09-19 11:00:00,,,,,,,,,,,700
551881,2022-09-19 11:01:00,,,,,,,,,,,700
551882,2022-09-19 11:02:00,,,,,,,,,,,700
551883,2022-09-19 11:03:00,,,,,,,,,,,700
551884,2022-09-19 11:04:00,,,,,,,,,,,700
551885,2022-09-19 11:05:00,,,,,,,,,,,700
551886,2022-09-19 11:06:00,,,,,,,,,,,700
551887,2022-09-19 11:07:00,,,,,,,,,,,700
551888,2022-09-19 11:08:00,,,,,,,,,,,700
551889,2022-09-19 11:09:00,,,,,,,,,,,700
551890,2022-09-19 11:10:00,,,,,,,,,,,700
551891,2022-09-19 11:11:00,,,,,,,,,,,700
551892,2022-09-19 11:12:00,,,,,,,,,,,700
551893,2022-09-19 11:13:00,,,,,,,,,,,700
551894,2022-09-19 11:14:00,,,,,,,,,,,700
551895,2022-09-19 11:15:00,,,,,,,,,,,700
551896,2022-09-19 11:16:00,,,,,,,,,,,700
551897,2022-09-19 11:17:00,,,,,,,,,,,700
551898,2022-09-19 11:18:00,,,,,,,,,,,700
551899,2022-09-19 11:19:00,,,,,,,,,,,700
551900,2022-09-19 11:20:00,,,,,,,,,,,700
551901,2022-09-19 11:21:00,,,,,,,,,,,700
551902,2022-09-19 11:22:00,,,,,,,,,,,700
551903,2022-09-19 11:23:00,,,,,,,,,,,700
551904,2022-09-19 11:24:00,,,,,,,,,,,700
551905,2022-09-19 11:25:00,,,,,,,,,,,700
551906,2022-09-19 11:26:00,,,,,,,,,,,700
551907,2022-09-19 11:27:00,,,,,,,,,,,700
551908,2022-09-19 11:28:00,,,,,,,,,,,700
551909,2022-09-19 11:29:00,,,,,,,,,,,700
551910,2022-09-19 11:30:00,,,,,,,,,,,700
551911,2022-09-19 11:31:00,,,,,,,,,,,700
551912,2022-09-19 11:32:00,,,,,,,,,,,700
551913,2022-09-19 11:33:00,,,,,,,,,,,700
551914,2022-09-19 11:34:00,,,,,,,,,,,700
551915,2022-09-19 11:35:00,,,,,,,,,,,700
551916,2022-09-19 11:36:00,,,,,,,,,,,700
551917,2022-09-19 11:37:00,,,,,,,,,,,700
551918,2022-09-19 11:38:00,,,,,,,,,,,700
551919,2022-09-19 11:39:00,,,,,,,,,,,700
551920,2022-09-19 11:40:00,,,,,,,,,,,700
551921,2022-09-19 11:41:00,,,,,,,,,,,700
551922,2022-09-19 11:42:00,,,,,,,,,,,700
551923,2022-09-19 11:43:00,,,,,,,,,,,700
551924,2022-09-19 11:44:00,,,,,,,,,,,700
551925,2022-09-19 11:45:00,,,,,,,,,,,700
551926,2022-09-19 11:46:00,,,,,,,,,,,700
551927,2022-09-19 11:47:00,,,,,,,,,,,700
551928,2022-09-19 11:48:00,,,,,,,,,,,700
551929,2022-09-19 11:49:00,,,,,,,,,,,700
551930,2022-09-19 11:50:00,,,,,,,,,,,700
551931,2022-09-19 11:51:00,,,,,,,,,,,700
551932,2022-09-19 11:52:00,,,,,,,,,,,700
551933,2022-09-19 11:53:00,,,,,,,,,,,700
551934,2022-09-19 11:54:00,,,,,,,,,,,700
551935,2022-09-19 11:55:00,,,,,,,,,,,700
551936,2022-09-19 11:56:00,,,,,,,,,,,700
551937,2022-09-19 11:57:00,,,,,,,,,,,700
551938,2022-09-19 11:58:00,,,,,,,,,,,700
551939,2022-09-19 11:59:00,,,,,,,,,,,700
551940,2022-09-19 12:00:00,,,,,,,,,,,700
551941,2022-09-19 12:01:00,,,,,,,,,,,700
551942,2022-09-19 12:02:00,,,,,,,,,,,700
551943,2022-09-19 12:03:00,,,,,,,,,,,700
551944,2022-09-19 12:04:00,,,,,,,,,,,700
551945,2022-09-19 12:05:00,,,,,,,,,,,700
551946,2022-09-19 12:06:00,,,,,,,,,,,700
551947,2022-09-19 12:07:00,,,,,,,,,,,700
551948,2022-09-19 12:08:00,,,,,,,,,,,700
551949,2022-09-19 12:09:00,,,,,,,,,,,700
551950,2022-09-19 12:10:00,,,,,,,,,,,700
551951,2022-09-19 12:11:00,,,,,,,,,,,700
551952,2022-09-19 12:12:00,,,,,,,,,,,700
551953,2022-09-19 12:13:00,,,,,,,,,,,700
551954,2022-09-19 12:14:00,,,,,,,,,,,700
551955,2022-09-19 12:15:00,,,,,,,,,,,700
551956,2022-09-19 12:16:00,,,,,,,,,,,700
551957,2022-09-19 12:17:00,,,,,,,,,,,700
551958,2022-09-19 12:18:00,,,,,,,,,,,700
551959,2022-09-19 12:19:00,,,,,,,,,,,700
551960,2022-09-19 12:20:00,,,,,,,,,,,700
551961,2022-09-19 12:21:00,,,,,,,,,,,700
551962,2022-09-19 12:22:00,,,,,,,,,,,700
551963,2022-09-19 12:23:00,,,,,,,,,,,700
551964,2022-09-19 12:24:00,,,,,,,,,,,700
551965,2022-09-19 12:25:00,,,,,,,,,,,700
551966,2022-09-19 12:26:00,,,,,,,,,,,700
551967,2022-09-19 12:27:00,,,,,,,,,,,700
551968,2022-09-19 12:28:00,,,,,,,,,,,700
551969,2022-09-19 12:29:00,,,,,,,,,,,700
551970,2022-09-19 12:30:00,,,,,,,,,,,700
551971,2022-09-19 12:31:00,,,,,,,,,,,700
551972,2022-09-19 12:32:00,,,,,,,,,,,700
551973,2022-09-19 12:33:00,,,,,,,,,,,700
551974,2022-09-19 12:34:00,,,,,,,,,,,700
551975,2022-09-19 12:35:00,,,,,,,,,,,700
551976,2022-09-19 12:36:00,,,,,,,,,,,700
551977,2022-09-19 12:37:00,,,,,,,,,,,700
551978,2022-09-19 12:38:00,,,,,,,,,,,700
551979,2022-09-19 12:39:00,,,,,,,,,,,700
551980,2022-09-19 12:40:00,,,,,,,,,,,700
551981,2022-09-19 12:41:00,,,,,,,,,,,700
551982,2022-09-19 12:42:00,,,,,,,,,,,700
551983,2022-09-19 12:43:00,,,,,,,,,,,700
551984,2022-09-19 12:44:00,,,,,,,,,,,700
551985,2022-09-19 12:45:00,,,,,,,,,,,700
551986,2022-09-19 12:46:00,,,,,,,,,,,700
551987,2022-09-19 12:47:00,,,,,,,,,,,700
551988,2022-09-19 12:48:00,,,,,,,,,,,700
551989,2022-09-19 12:49:00,,,,,,,,,,,700
551990,2022-09-19 12:50:00,,,,,,,,,,,700
551991,2022-09-19 12:51:00,,,,,,,,,,,700
551992,2022-09-19 12:52:00,,,,,,,,,,,700
551993,2022-09-19 12:53:00,,,,,,,,,,,700
551994,2022-09-19 12:54:00,,,,,,,,,,,700
551995,2022-09-19 12:55:00,,,,,,,,,,,700
551996,2022-09-19 12:56:00,,,,,,,,,,,700
551997,2022-09-19 12:57:00,,,,,,,,,,,700
551998,2022-09-19 12:58:00,,,,,,,,,,,700
551999,2022-09-19 12:59:00,,,,,,,,,,,700
552000,2022-09-19 13:00:00,,,,,,,,,,,700
552001,2022-09-19 13:01:00,,,,,,,,,,,700
552002,2022-09-19 13:02:00,,,,,,,,,,,700
552003,2022-09-19 13:03:00,,,,,,,,,,,700
552004,2022-09-19 13:04:00,,,,,,,,,,,700
552005,2022-09-19 13:05:00,,,,,,,,,,,700
552006,2022-09-19 13:06:00,,,,,,,,,,,700
552007,2022-09-19 13:07:00,,,,,,,,,,,700
552008,2022-09-19 13:08:00,,,,,,,,,,,700
552009,2022-09-19 13:09:00,,,,,,,,,,,700
552010,2022-09-19 13:10:00,,,,,,,,,,,700
552011,2022-09-19 13:11:00,,,,,,,,,,,700
552012,2022-09-19 13:12:00,,,,,,,,,,,700
552013,2022-09-19 13:13:00,,,,,,,,,,,700
552014,2022-09-19 13:14:00,,,,,,,,,,,700
552015,2022-09-19 13:15:00,,,,,,,,,,,700
552016,2022-09-19 13:16:00,,,,,,,,,,,700
552017,2022-09-19 13:17:00,,,,,,,,,,,700
552018,2022-09-19 13:18:00,,,,,,,,,,,700
552019,2022-09-19 13:19:00,,,,,,,,,,,700
552020,2022-09-19 13:20:00,,,,,,,,,,,700
552021,2022-09-19 13:21:00,,,,,,,,,,,700
552022,2022-09-19 13:22:00,,,,,,,,,,,700
552023,2022-09-19 13:23:00,,,,,,,,,,,700
552024,2022-09-19 13:24:00,,,,,,,,,,,700
552025,2022-09-19 13:25:00,,,,,,,,,,,700
552026,2022-09-19 13:26:00,,,,,,,,,,,700
552027,2022-09-19 13:27:00,,,,,,,,,,,700
552028,2022-09-19 13:28:00,,,,,,,,,,,700
552029,2022-09-19 13:29:00,,,,,,,,,,,700
552030,2022-09-19 13:30:00,,,,,,,,,,,700
552031,2022-09-19 13:31:00,,,,,,,,,,,700
552032,2022-09-19 13:32:00,,,,,,,,,,,700
552033,2022-09-19 13:33:00,,,,,,,,,,,700
552034,2022-09-19 13:34:00,,,,,,,,,,,700
552035,2022-09-19 13:35:00,,,,,,,,,,,700
552036,2022-09-19 13:36:00,,,,,,,,,,,700
552037,2022-09-19 13:37:00,,,,,,,,,,,700
552038,2022-09-19 13:38:00,,,,,,,,,,,700
552039,2022-09-19 13:39:00,,,,,,,,,,,700
552040,2022-09-19 13:40:00,,,,,,,,,,,700
552041,2022-09-19 13:41:00,,,,,,,,,,,700
552042,2022-09-19 13:42:00,,,,,,,,,,,700
552043,2022-09-19 13:43:00,,,,,,,,,,,700
552044,2022-09-19 13:44:00,,,,,,,,,,,700
552045,2022-09-19 13:45:00,,,,,,,,,,,700
552046,2022-09-19 13:46:00,,,,,,,,,,,700
552047,2022-09-19 13:47:00,,,,,,,,,,,700
552048,2022-09-19 13:48:00,,,,,,,,,,,700
552049,2022-09-19 13:49:00,,,,,,,,,,,700
552050,2022-09-19 13:50:00,,,,,,,,,,,700
552051,2022-09-19 13:51:00,,,,,,,,,,,700
552052,2022-09-19 13:52:00,,,,,,,,,,,700
552053,2022-09-19 13:53:00,,,,,,,,,,,700
552054,2022-09-19 13:54:00,,,,,,,,,,,700
552055,2022-09-19 13:55:00,,,,,,,,,,,700
552056,2022-09-19 13:56:00,,,,,,,,,,,700
552057,2022-09-19 13:57:00,,,,,,,,,,,700
552058,2022-09-19 13:58:00,,,,,,,,,,,700
552059,2022-09-19 13:59:00,,,,,,,,,,,700
552060,2022-09-19 14:00:00,,,,,,,,,,,700
552061,2022-09-19 14:01:00,,,,,,,,,,,700
552062,2022-09-19 14:02:00,,,,,,,,,,,700
552063,2022-09-19 14:03:00,,,,,,,,,,,700
552064,2022-09-19 14:04:00,,,,,,,,,,,700
552065,2022-09-19 14:05:00,,,,,,,,,,,700
552066,2022-09-19 14:06:00,,,,,,,,,,,700
552067,2022-09-19 14:07:00,,,,,,,,,,,700
552068,2022-09-19 14:08:00,,,,,,,,,,,700
552069,2022-09-19 14:09:00,,,,,,,,,,,700
552070,2022-09-19 14:10:00,,,,,,,,,,,700
552071,2022-09-19 14:11:00,,,,,,,,,,,700
552072,2022-09-19 14:12:00,,,,,,,,,,,700
552073,2022-09-19 14:13:00,,,,,,,,,,,700
552074,2022-09-19 14:14:00,,,,,,,,,,,700
552075,2022-09-19 14:15:00,,,,,,,,,,,700
552076,2022-09-19 14:16:00,,,,,,,,,,,700
552077,2022-09-19 14:17:00,,,,,,,,,,,700
552078,2022-09-19 14:18:00,,,,,,,,,,,700
552079,2022-09-19 14:19:00,,,,,,,,,,,700
552080,2022-09-19 14:20:00,,,,,,,,,,,700
552081,2022-09-19 14:21:00,,,,,,,,,,,700
552082,2022-09-19 14:22:00,,,,,,,,,,,700
552083,2022-09-19 14:23:00,,,,,,,,,,,700
552084,2022-09-19 14:24:00,,,,,,,,,,,700
552085,2022-09-19 14:25:00,,,,,,,,,,,700
552086,2022-09-19 14:26:00,,,,,,,,,,,700
552087,2022-09-19 14:27:00,,,,,,,,,,,700
552088,2022-09-19 14:28:00,,,,,,,,,,,700
552089,2022-09-19 14:29:00,,,,,,,,,,,700
552090,2022-09-19 14:30:00,,,,,,,,,,,700
552091,2022-09-19 14:31:00,,,,,,,,,,,700
552092,2022-09-19 14:32:00,,,,,,,,,,,700
552093,2022-09-19 14:33:00,,,,,,,,,,,700
552094,2022-09-19 14:34:00,,,,,,,,,,,700
552095,2022-09-19 14:35:00,,,,,,,,,,,700
552096,2022-09-19 14:36:00,,,,,,,,,,,700
552097,2022-09-19 14:37:00,,,,,,,,,,,700
552098,2022-09-19 14:38:00,,,,,,,,,,,700
552099,2022-09-19 14:39:00,,,,,,,,,,,700
552100,2022-09-19 14:40:00,,,,,,,,,,,700
552101,2022-09-19 14:41:00,,,,,,,,,,,700
552102,2022-09-19 14:42:00,,,,,,,,,,,700
552103,2022-09-19 14:43:00,,,,,,,,,,,700
552104,2022-09-19 14:44:00,,,,,,,,,,,700
552105,2022-09-19 14:45:00,,,,,,,,,,,700
552106,2022-09-19 14:46:00,,,,,,,,,,,700
552107,2022-09-19 14:47:00,,,,,,,,,,,700
552108,2022-09-19 14:48:00,,,,,,,,,,,700
552109,2022-09-19 14:49:00,,,,,,,,,,,700
552110,2022-09-19 14:50:00,,,,,,,,,,,700
552111,2022-09-19 14:51:00,,,,,,,,,,,700
552112,2022-09-19 14:52:00,,,,,,,,,,,700
552113,2022-09-19 14:53:00,,,,,,,,,,,700
552114,2022-09-19 14:54:00,,,,,,,,,,,700
552115,2022-09-19 14:55:00,,,,,,,,,,,700
552116,2022-09-19 14:56:00,,,,,,,,,,,700
552117,2022-09-19 14:57:00,,,,,,,,,,,700
552118,2022-09-19 14:58:00,,,,,,,,,,,700
552119,2022-09-19 14:59:00,,,,,,,,,,,700
552120,2022-09-19 15:00:00,,,,,,,,,,,700
552121,2022-09-19 15:01:00,,,,,,,,,,,700
552122,2022-09-19 15:02:00,,,,,,,,,,,700
552123,2022-09-19 15:03:00,,,,,,,,,,,700
552124,2022-09-19 15:04:00,,,,,,,,,,,700
552125,2022-09-19 15:05:00,,,,,,,,,,,700
552126,2022-09-19 15:06:00,,,,,,,,,,,700
552127,2022-09-19 15:07:00,,,,,,,,,,,700
552128,2022-09-19 15:08:00,,,,,,,,,,,700
552129,2022-09-19 15:09:00,,,,,,,,,,,700
552130,2022-09-19 15:10:00,,,,,,,,,,,700
552131,2022-09-19 15:11:00,,,,,,,,,,,700
552132,2022-09-19 15:12:00,,,,,,,,,,,700
552133,2022-09-19 15:13:00,,,,,,,,,,,700
552134,2022-09-19 15:14:00,,,,,,,,,,,700
552135,2022-09-19 15:15:00,,,,,,,,,,,700
552136,2022-09-19 15:16:00,,,,,,,,,,,700
552137,2022-09-19 15:17:00,,,,,,,,,,,700
552138,2022-09-19 15:18:00,,,,,,,,,,,700
552139,2022-09-19 15:19:00,,,,,,,,,,,700
552140,2022-09-19 15:20:00,,,,,,,,,,,700
552141,2022-09-19 15:21:00,,,,,,,,,,,700
552142,2022-09-19 15:22:00,,,,,,,,,,,700
552143,2022-09-19 15:23:00,,,,,,,,,,,700
552144,2022-09-19 15:24:00,,,,,,,,,,,700
552145,2022-09-19 15:25:00,,,,,,,,,,,700
552146,2022-09-19 15:26:00,,,,,,,,,,,700
552147,2022-09-19 15:27:00,,,,,,,,,,,700
552148,2022-09-19 15:28:00,,,,,,,,,,,700
552149,2022-09-19 15:29:00,,,,,,,,,,,700
552150,2022-09-19 15:30:00,,,,,,,,,,,700
552151,2022-09-19 15:31:00,,,,,,,,,,,700
552152,2022-09-19 15:32:00,,,,,,,,,,,700
552153,2022-09-19 15:33:00,,,,,,,,,,,700
552154,2022-09-19 15:34:00,,,,,,,,,,,700
552155,2022-09-19 15:35:00,,,,,,,,,,,700
552156,2022-09-19 15:36:00,,,,,,,,,,,700
552157,2022-09-19 15:37:00,,,,,,,,,,,700
552158,2022-09-19 15:38:00,,,,,,,,,,,700
552159,2022-09-19 15:39:00,,,,,,,,,,,700
552160,2022-09-19 15:40:00,,,,,,,,,,,700
552161,2022-09-19 15:41:00,,,,,,,,,,,700
552162,2022-09-19 15:42:00,,,,,,,,,,,700
552163,2022-09-19 15:43:00,,,,,,,,,,,700
552164,2022-09-19 15:44:00,,,,,,,,,,,700
552165,2022-09-19 15:45:00,,,,,,,,,,,700
552166,2022-09-19 15:46:00,,,,,,,,,,,700
552167,2022-09-19 15:47:00,,,,,,,,,,,700
552168,2022-09-19 15:48:00,,,,,,,,,,,700
552169,2022-09-19 15:49:00,,,,,,,,,,,700
552170,2022-09-19 15:50:00,,,,,,,,,,,700
552171,2022-09-19 15:51:00,,,,,,,,,,,700
552172,2022-09-19 15:52:00,,,,,,,,,,,700
552173,2022-09-19 15:53:00,,,,,,,,,,,700
552174,2022-09-19 15:54:00,,,,,,,,,,,700
552175,2022-09-19 15:55:00,,,,,,,,,,,700
552176,2022-09-19 15:56:00,,,,,,,,,,,700
552177,2022-09-19 15:57:00,,,,,,,,,,,700
552178,2022-09-19 15:58:00,,,,,,,,,,,700
552179,2022-09-19 15:59:00,,,,,,,,,,,700
552180,2022-09-19 16:00:00,,,,,,,,,,,700
552181,2022-09-19 16:01:00,,,,,,,,,,,700
552182,2022-09-19 16:02:00,,,,,,,,,,,700
552183,2022-09-19 16:03:00,,,,,,,,,,,700
552184,2022-09-19 16:04:00,,,,,,,,,,,700
552185,2022-09-19 16:05:00,,,,,,,,,,,700
552186,2022-09-19 16:06:00,,,,,,,,,,,700
552187,2022-09-19 16:07:00,683.0593,673.7541,682.7106,692.5414,668.6385,714.9635,85.2144,49.7933,51.0362,,700
552188,2022-09-19 16:08:00,682.9506,673.8882,682.9873,695.5093,671.3293,718.4528,86.2834,49.8358,,,700
552189,2022-09-19 16:09:00,682.8254,673.7731,682.9182,672.1752,,,85.6965,49.8896,51.1332,,700
552190,2022-09-19 16:10:00,683.2167,673.7962,682.94,666.0397,,685.4253,85.7095,49.7624,51.1513,,700
552191,2022-09-19 16:11:00,683.9394,673.9078,683.0201,670.9448,646.7022,693.0705,86.2835,49.8353,51.1695,,700
552192,2022-09-19 16:12:00,684.1965,674.0971,683.3701,670.7929,646.2713,694.2353,86.0724,49.7953,51.1877,,700
552193,2022-09-19 16:13:00,,674.3379,683.8989,667.2884,643.7659,691.1036,,49.7857,51.2059,,700
552194,2022-09-19 16:14:00,,674.2665,683.9637,673.0789,649.7727,696.2211,86.0434,50.0245,51.2241,,700
552195,2022-09-19 16:15:00,683.9405,673.9961,683.7328,684.7911,661.2025,706.5943,,49.9511,51.2423,,700
552196,2022-09-19 16:16:00,684.2068,,683.6412,678.1968,,700.8293,,50.0446,51.2604,,700
552197,2022-09-19 16:17:00,684.72,674.9948,683.64,659.7336,,684.6013,85.9663,49.9119,51.2786,,700
552198,2022-09-19 16:18:00,684.8091,675.1635,683.8149,654.7974,633.7533,679.9837,85.8351,49.9644,51.2968,,700
552199,2022-09-19 16:19:00,684.6259,674.9991,,658.5415,637.1174,682.8166,85.7444,50.1338,51.3275,,700
552200,2022-09-19 16:20:00,684.7031,675.2013,,656.8986,635.8583,681.2185,,50.1774,51.3609,,700
552201,2022-09-19 16:21:00,684.9503,675.6429,,651.7374,631.5799,676.7267,86.0169,,51.3942,,700
552202,2022-09-19 16:22:00,685.0558,675.5908,,631.6375,610.0666,661.6692,86.2459,,51.4275,,700
552203,2022-09-19 16:23:00,685.0699,675.2197,,,577.4207,639.7871,,50.2859,51.4609,,700
552204,2022-09-19 16:24:00,685.1957,675.2848,,619.4444,594.8102,654.9673,84.2444,,51.4942,,700
552205,2022-09-19 16:25:00,685.3948,675.6364,,,645.0637,694.4908,85.2173,50.4317,,,700
552206,2022-09-19 16:26:00,,676.0284,,662.8745,640.3513,687.7223,,50.1748,51.5421,,700
552207,2022-09-19 16:27:00,,676.4463,,623.1923,600.4231,651.2953,86.4775,50.4278,51.5652,,700
552208,2022-09-19 16:28:00,,676.9047,,630.2317,,658.2593,85.1323,50.3239,51.5882,,700
552209,2022-09-19 16:29:00,,677.3891,,667.3202,643.7353,693.1303,86.3647,50.3735,51.6113,,700
552210,2022-09-19 16:30:00,,677.0064,,670.5718,647.7442,695.0416,86.4474,50.3288,51.6343,,700
552211,2022-09-19 16:31:00,,676.0644,,651.9983,630.7047,675.6936,86.1701,50.2713,51.6574,,700
552212,2022-09-19 16:32:00,,676.1521,,650.3626,629.3733,673.7483,86.4215,50.3122,51.6805,,700
552213,2022-09-19 16:33:00,,676.9063,,,638.2099,683.0681,86.2038,50.6054,,,700
552214,2022-09-19 16:34:00,,677.1975,,662.9676,,686.5849,,50.4422,51.5922,,700
552215,2022-09-19 16:35:00,,677.1839,,662.2604,640.2459,686.2818,85.7905,50.5032,51.7242,,700
552216,2022-09-19 16:36:00,,677.1704,,661.5531,639.3277,685.9787,85.7486,50.5622,51.7539,,700
552217,2022-09-19 16:37:00,,677.1568,,660.8459,638.4096,685.6756,85.7067,50.6212,51.7836,,700
552218,2022-09-19 16:38:00,,677.1432,,660.1387,637.4914,685.3725,85.6647,50.6802,51.8133,,700
552219,2022-09-19 16:39:00,,677.1297,,659.4315,636.5733,685.0694,85.6228,50.7393,,,700
552220,2022-09-19 16:40:00,,677.1161,,658.7243,635.6551,684.7663,85.5809,50.7983,51.8727,,700
552221,2022-09-19 16:41:00,,677.1025,,,634.7369,684.4631,,50.8573,51.9024,,700
552222,2022-09-19 16:42:00,,,,657.3098,633.8188,684.16,,50.9163,51.9321,,700
552223,2022-09-19 16:43:00,,677.0754,,656.6026,632.9006,683.8569,85.4551,50.9753,51.9617,,700
552224,2022-09-19 16:44:00,,677.0618,,655.8954,631.9825,683.5538,85.4132,51.0343,51.9914,,700
552225,2022-09-19 16:45:00,,677.0482,,655.1882,631.0643,683.2507,85.3713,51.0933,52.0211,,700
552226,2022-09-19 16:46:00,,677.0347,,654.4809,630.1462,682.9476,85.3293,51.1523,52.0508,,700
552227,2022-09-19 16:47:00,,677.0211,,653.7737,,682.6445,85.2874,51.2113,52.0805,,700
552228,2022-09-19 16:48:00,,677.1322,,650.1008,626.7529,678.4659,85.0843,51.0876,52.0927,,700
552229,2022-09-19 16:49:00,,677.4798,,640.8023,621.3246,666.9359,85.8261,51.0376,52.0717,,700
552230,2022-09-19 16:50:00,,,,637.3653,621.2262,663.2531,84.4639,,52.0507,,700
552231,2022-09-19 16:51:00,,677.7641,,637.7021,624.5593,664.6224,83.6376,51.0803,52.0298,,700
552232,2022-09-19 16:52:00,,677.9682,,627.9337,616.8675,654.0637,83.7439,50.9464,52.0088,,700
552233,2022-09-19 16:53:00,,678.2437,,611.7345,602.1593,635.9139,83.3792,50.9486,51.9878,,700
552234,2022-09-19 16:54:00,,678.4925,,625.2562,615.3842,648.9249,82.2557,50.9773,51.9668,,700
552235,2022-09-19 16:55:00,,678.7231,,659.1465,647.7525,683.2913,81.9655,51.0122,51.9459,,700
552236,2022-09-19 16:56:00,,678.4167,,657.7277,646.1774,681.2861,83.7354,51.0274,51.9249,,700
552237,2022-09-19 16:57:00,,677.7611,,633.3577,622.5389,655.6392,82.7624,50.9914,51.9039,,700
552238,2022-09-19 16:58:00,,,,647.8625,637.1176,673.7746,81.9466,50.8176,52.0614,,700
552239,2022-09-19 16:59:00,,678.8687,,688.8035,677.6853,721.6835,84.9488,50.9239,51.9166,,700
552240,2022-09-19 17:00:00,,678.4371,,683.2044,670.6423,716.5952,85.9408,50.8574,51.9519,,700
552241,2022-09-19 17:01:00,,677.1107,,645.3858,630.6387,674.8172,86.4382,50.8381,51.9872,,700
552242,2022-09-19 17:02:00,,676.8887,,632.3434,615.6451,659.7218,85.6135,50.7313,52.0225,,700
552243,2022-09-19 17:03:00,,677.3616,,634.8907,616.3882,661.4157,86.4656,,52.0578,,700
552244,2022-09-19 17:04:00,,677.4927,,643.4578,624.1279,670.9185,,50.9793,52.0931,,700
552245,2022-09-19 17:05:00,,677.4019,,655.9323,636.4091,685.4897,85.3333,50.9678,51.9355,,700
552246,2022-09-19 17:06:00,,677.3664,,659.1895,639.5384,689.0249,85.6054,50.8009,52.0222,,700
552247,2022-09-19 17:07:00,,677.3689,,656.0951,636.3614,684.9555,86.0135,50.8696,52.1098,,700
552248,2022-09-19 17:08:00,,677.3707,,653.8476,633.9282,681.6932,85.9439,50.9595,52.1305,,700
552249,2022-09-19 17:09:00,,677.3719,,652.1381,631.9677,678.9436,,51.1103,52.1512,,700
552250,2022-09-19 17:10:00,,677.2397,,652.1013,632.1656,,85.5714,51.1676,52.1719,,700
552251,2022-09-19 17:11:00,,677.0214,,,633.7592,,85.3949,51.0689,52.1925,,700
552252,2022-09-19 17:12:00,,676.7256,,654.1537,634.4181,681.8129,,50.9511,52.2132,,700
552253,2022-09-19 17:13:00,,676.3794,,655.1374,634.4711,683.6789,84.9479,51.1767,52.2339,,700
552254,2022-09-19 17:14:00,,676.6716,,655.1063,633.7365,683.7545,85.2885,50.9845,52.2546,,700
552255,2022-09-19 17:15:00,,677.3735,,654.4242,632.4966,682.6813,84.8075,,52.2753,,700
552256,2022-09-19 17:16:00,,677.6594,,652.7311,630.8963,680.5935,84.6799,51.1409,,,700
552257,2022-09-19 17:17:00,,677.6811,,650.3962,629.0672,677.8615,84.7906,51.1451,52.3441,,700
552258,2022-09-19 17:18:00,,677.7478,,648.1469,626.5134,674.9553,84.8691,51.3764,52.3987,,700
552259,2022-09-19 17:19:00,,677.8453,,645.9561,623.4644,671.9302,84.8252,51.2323,52.4533,,700
552260,2022-09-19 17:20:00,,677.9197,,641.6963,618.9478,667.3536,84.6203,51.4519,52.5079,,700
552261,2022-09-19 17:21:00,,677.9781,,636.0189,613.4254,661.7139,84.4216,51.4036,52.5625,,700
552262,2022-09-19 17:22:00,,,,632.1287,609.7223,658.8886,84.4947,51.4329,,,700
552263,2022-09-19 17:23:00,,679.7114,,629.4673,607.27,657.9984,84.4105,51.6052,52.6716,,700
552264,2022-09-19 17:24:00,,679.8049,,627.7017,605.9234,657.4409,84.5089,51.7033,52.7478,,700
552265,2022-09-19 17:25:00,,679.2589,,626.5205,605.2981,657.1006,84.4204,51.8117,52.8473,,700
552266,2022-09-19 17:26:00,,677.8422,,624.6534,604.1808,653.8563,84.5798,52.0056,52.8902,,700
552267,2022-09-19 17:27:00,684.7635,675.8719,,622.3501,602.7507,,84.1522,51.9253,52.8695,,700
552268,2022-09-19 17:28:00,683.9071,674.6359,684.0658,623.1501,605.0636,648.6182,83.7569,,52.8488,,700
552269,2022-09-19 17:29:00,683.9263,673.9188,,,610.0215,651.9628,83.1442,52.0453,52.8281,,700
552270,2022-09-19 17:30:00,,673.5765,,628.1533,614.6204,655.9304,,52.0206,52.8074,,700
552271,2022-09-19 17:31:00,683.4269,673.4749,683.7122,629.5325,618.9887,,,51.8931,52.7867,,700
552272,2022-09-19 17:32:00,683.4387,673.8131,683.5489,629.7718,617.6907,659.0888,85.3077,51.8377,,,700
552273,2022-09-19 17:33:00,683.6565,674.4285,683.5541,629.2922,612.8198,654.3633,85.2419,52.0149,52.7453,,700
552274,2022-09-19 17:34:00,683.9068,674.2377,683.8765,626.2622,607.9658,653.5975,85.3867,51.9443,52.7246,,700
552275,2022-09-19 17:35:00,684.1777,673.5368,,621.6191,603.1226,655.3363,85.0367,51.7416,52.7039,,700
552276,2022-09-19 17:36:00,,673.9905,,617.7543,600.4755,655.3858,84.6956,,52.9091,,700
552277,2022-09-19 17:37:00,,675.2413,,,599.3447,654.2691,84.5946,51.8271,52.9285,,700
552278,2022-09-19 17:38:00,,676.3267,,614.7524,599.5203,655.2432,84.4361,51.7636,52.9479,,700
552279,2022-09-19 17:39:00,,677.3055,,617.4356,600.5392,657.5669,84.3319,51.7151,52.9672,,700
552280,2022-09-19 17:40:00,,678.0961,,617.1555,599.2995,657.1111,84.3123,51.8528,52.9866,,700
552281,2022-09-19 17:41:00,,678.7681,,,596.6356,654.9028,,51.8798,,,700
552282,2022-09-19 17:42:00,,678.9235,,613.5064,594.9624,651.7617,84.4304,51.7614,53.0253,,700
552283,2022-09-19 17:43:00,,678.7281,,612.4456,,647.9873,83.7818,51.9518,53.0447,,700
552284,2022-09-19 17:44:00,,678.0658,,608.3367,,643.4834,83.9531,,53.0641,,700
552285,2022-09-19 17:45:00,,677.0986,,602.2379,588.9887,638.5031,83.8503,52.1213,53.0834,,700
552286,2022-09-19 17:46:00,,676.8846,,600.3701,587.7141,633.7477,83.5946,52.1783,53.1088,,700
552287,2022-09-19 17:47:00,,,,601.2353,587.4587,629.1376,83.1574,52.1793,53.1688,,700
552288,2022-09-19 17:48:00,,677.0873,,605.1368,588.7366,634.4971,82.9872,52.4073,53.2287,,700
552289,2022-09-19 17:49:00,,676.7766,,611.1785,591.0952,646.8834,83.6115,52.4637,53.2887,,700
552290,2022-09-19 17:50:00,,676.2806,,609.8097,589.1909,649.7668,83.7145,52.3506,53.1869,,700
552291,2022-09-19 17:51:00,,675.6538,,603.2007,584.2723,645.9301,84.2021,52.3581,53.2909,,700
552292,2022-09-19 17:52:00,685.3377,675.4558,,,581.8027,638.9808,84.0115,52.5673,53.2798,,700
552293,2022-09-19 17:53:00,684.9971,675.5335,,600.5891,580.9075,630.0306,83.8518,52.5454,53.2687,,700
552294,2022-09-19 17:54:00,684.2208,,,603.0775,583.4568,630.2239,83.6491,52.4523,53.2576,,700
552295,2022-09-19 17:55:00,683.1382,673.7373,683.3705,607.3248,588.4258,636.8398,83.6159,52.5581,53.2465,,700
552296,2022-09-19 17:56:00,682.7321,673.3427,682.9606,607.7419,,639.5187,83.8519,,53.2354,,700
552297,2022-09-19 17:57:00,682.7642,673.4384,682.8713,605.6782,588.0728,639.6475,83.5652,52.7112,53.2243,,700
552298,2022-09-19 17:58:00,682.5129,,682.4573,604.6302,586.5244,638.2288,84.0143,52.5166,53.2132,,700
552299,2022-09-19 17:59:00,682.08,672.9429,,604.2334,584.9034,,84.6021,52.5169,53.2021,,700
552300,2022-09-19 18:00:00,681.8925,672.4757,681.5095,602.3564,582.5125,633.9043,84.0216,52.5195,53.1909,,700
552301,2022-09-19 18:01:00,681.8628,671.9212,681.3748,599.5278,579.6267,632.3103,,52.5133,53.1798,,700
552302,2022-09-19 18:02:00,682.4659,672.3359,681.8294,601.9243,579.2844,631.0713,83.9444,52.3934,53.1687,,700
552303,2022-09-19 18:03:00,683.4711,673.3669,682.6587,607.6426,580.5592,,84.3736,52.3309,53.1576,,700
552304,2022-09-19 18:04:00,684.3554,674.0524,683.6152,607.2475,580.5161,633.5473,,52.4282,53.1465,,700
552305,2022-09-19 18:05:00,685.1602,674.5111,,602.8405,579.6081,639.9914,83.5161,52.4419,53.1354,,700
552306,2022-09-19 18:06:00,,675.2565,,597.1239,578.8325,637.7801,83.8987,52.4256,53.1243,,700
552307,2022-09-19 18:07:00,685.3435,676.2019,,590.4945,578.1492,629.5365,82.7829,52.3939,53.1132,,700
552308,2022-09-19 18:08:00,,676.8986,,606.0027,592.7671,640.9024,79.1955,52.3589,53.1021,,700
552309,2022-09-19 18:09:00,,677.4357,,635.7325,617.2146,664.8656,78.6137,52.3161,53.0832,,700
552310,2022-09-19 18:10:00,,677.3666,,566.0813,547.8631,590.8891,82.1478,52.0682,53.0625,,700
552311,2022-09-19 18:11:00,685.3621,676.8726,,426.7757,412.7695,448.2684,84.0129,52.1741,53.0418,,700
552312,2022-09-19 18:12:00,,677.0095,,465.5967,450.0074,487.7437,76.4164,52.1021,53.0211,,700
552313,2022-09-19 18:13:00,,677.5721,,624.5741,603.4926,650.0529,79.7686,52.1002,53.0004,,700
552314,2022-09-19 18:14:00,,677.1131,,605.1429,585.5045,630.4114,82.9412,52.1684,52.9797,,700
552315,2022-09-19 18:15:00,684.7198,675.9918,,470.0468,456.3476,492.8086,84.8803,52.1418,,,700
552316,2022-09-19 18:16:00,684.4897,676.0409,,,488.6647,524.0678,78.1674,52.2348,52.9383,,700
552317,2022-09-19 18:17:00,685.2153,676.8514,,636.8965,626.0364,665.1884,71.7026,,52.9177,,700
552318,2022-09-19 18:18:00,685.2736,676.8491,,678.5142,664.7635,713.9526,80.4328,52.3889,52.9863,,700
552319,2022-09-19 18:19:00,684.8774,676.2933,,655.1389,636.3181,699.8262,81.5222,52.2698,52.8962,,700
552320,2022-09-19 18:20:00,684.3674,675.5582,,644.7447,627.8265,688.4369,,52.3457,52.8702,,700
552321,2022-09-19 18:21:00,,674.7088,683.1086,,632.04,678.7906,86.1438,52.1232,52.8441,,700
552322,2022-09-19 18:22:00,682.1453,673.4064,681.2662,550.7361,543.9962,,86.4257,52.3129,,,700
552323,2022-09-19 18:23:00,679.7706,,679.2291,396.4693,391.8233,422.4812,80.0958,52.2238,52.7919,,700
552324,2022-09-19 18:24:00,679.2117,671.5899,678.7395,345.6617,,369.3245,72.0984,52.0366,52.7658,,700
552325,2022-09-19 18:25:00,679.8496,672.3255,679.2699,363.0441,358.3295,385.7442,67.7213,52.0687,52.7397,,700
552326,2022-09-19 18:26:00,680.5939,672.6931,679.8857,394.4482,387.3637,416.0567,67.6179,52.0444,52.7137,,700
552327,2022-09-19 18:27:00,681.4086,672.8172,680.5581,435.1238,424.4738,455.5554,70.5497,51.9314,,,700
552328,2022-09-19 18:28:00,681.9153,672.7688,680.8246,439.3415,425.4921,460.9085,69.5134,51.7375,52.5229,,700
552329,2022-09-19 18:29:00,682.2206,672.6075,680.8257,419.7156,402.9063,443.9304,67.34,51.8011,52.4307,,700
552330,2022-09-19 18:30:00,682.8691,673.2285,681.7734,520.1742,503.1353,,67.2148,51.7614,52.3451,,700
552331,2022-09-19 18:31:00,683.7527,674.3849,683.3689,702.8363,,737.9716,78.2118,51.7243,52.3283,,700
552332,2022-09-19 18:32:00,683.8923,674.6433,683.9251,726.5085,711.6705,765.0746,85.7327,51.7898,52.3883,,700
552333,2022-09-19 18:33:00,683.5207,674.2847,683.7672,640.9296,625.9118,,86.2318,51.8162,52.4483,,700
552334,2022-09-19 18:34:00,683.3874,674.2677,683.3226,608.2442,,645.9674,85.9852,51.8409,52.5119,,700
552335,2022-09-19 18:35:00,683.4095,674.4732,682.6914,610.0025,592.1049,642.7806,,51.9246,52.5984,,700
552336,2022-09-19 18:36:00,682.6384,673.9535,681.7667,537.2105,521.9531,565.2592,84.9256,52.1647,52.6849,,700
552337,2022-09-19 18:37:00,681.3564,672.9668,680.6529,416.4045,406.6144,439.8628,83.4745,52.2309,52.7817,,700
552338,2022-09-19 18:38:00,681.1645,672.8368,680.6609,404.5428,396.5438,426.5647,75.1882,52.3339,52.8807,,700
552339,2022-09-19 18:39:00,681.6675,673.2529,,462.1319,453.5804,484.7281,71.6181,52.2966,,,700
552340,2022-09-19 18:40:00,,672.5845,680.7699,471.8225,462.9511,494.3306,74.4147,52.4583,53.0547,,700
552341,2022-09-19 18:41:00,679.7611,671.2227,,450.8927,441.85,472.8892,71.2951,52.3593,52.9582,,700
552342,2022-09-19 18:42:00,680.1728,671.3937,679.7538,,517.4146,,69.8551,52.5187,52.8731,,700
552343,2022-09-19 18:43:00,681.7837,672.6348,681.5482,675.5434,660.4587,708.2292,67.3376,52.4321,52.8398,,700
552344,2022-09-19 18:44:00,682.0223,672.9684,681.7534,670.2397,653.4338,701.2978,77.9094,52.3278,52.8065,,700
552345,2022-09-19 18:45:00,681.3527,672.7013,680.9069,564.2528,,,85.4718,52.3094,52.7731,,700
552346,2022-09-19 18:46:00,682.1858,673.4331,681.7284,,560.2467,604.0771,79.2824,,52.7398,,700
552347,2022-09-19 18:47:00,684.0745,674.8667,683.7218,678.2766,657.3859,710.8784,80.3644,52.2094,52.7065,,700
552348,2022-09-19 18:48:00,685.0658,675.3682,,,671.4341,731.8209,,52.1815,52.7536,,700
552349,2022-09-19 18:49:00,,675.2661,,652.4612,631.6608,697.1491,,52.1305,52.8126,,700
552350,2022-09-19 18:50:00,684.0429,674.2668,683.4452,566.5418,549.6344,606.2428,86.4619,52.3116,52.8956,,700
552351,2022-09-19 18:51:00,681.3252,672.6419,680.5578,448.8704,438.1488,476.1295,84.6729,52.2812,52.8639,,700
552352,2022-09-19 18:52:00,680.1492,672.1748,679.5558,410.4588,403.1232,433.7664,77.2999,52.2885,52.8322,,700
552353,2022-09-19 18:53:00,680.0216,672.4951,,425.9512,420.0975,451.0816,77.1956,52.3978,52.8005,,700
552354,2022-09-19 18:54:00,680.8002,,680.9495,516.8568,507.8449,545.2184,75.4673,52.1484,52.7688,,700
552355,2022-09-19 18:55:00,,673.95,682.6316,659.2175,643.8813,691.7715,79.6061,52.3429,52.7371,,700
552356,2022-09-19 18:56:00,683.2724,674.2611,683.3783,684.0911,663.3012,,86.0187,52.1029,52.7055,,700
552357,2022-09-19 18:57:00,684.1288,674.2179,683.4876,628.8926,603.2423,676.25,86.3523,52.0666,52.7614,,700
552358,2022-09-19 18:58:00,684.0585,674.3598,683.1809,,,666.0707,85.4335,51.9911,52.8358,,700
552359,2022-09-19 18:59:00,683.3363,674.6318,682.5816,646.2232,627.3005,681.7735,78.3556,,52.8167,,700
552360,2022-09-19 19:00:00,682.0324,673.9376,681.3728,561.6027,548.1349,,80.8342,52.0289,52.8781,,700
552361,2022-09-19 19:01:00,680.3567,672.6258,679.7744,406.7358,398.6918,432.4459,73.8752,52.0566,52.8319,,700
552362,2022-09-19 19:02:00,680.3133,672.7338,679.6136,404.5018,396.3877,,72.3605,52.0335,52.7858,,700
552363,2022-09-19 19:03:00,681.3026,673.7401,,498.8276,487.1676,519.2734,68.3444,52.0603,52.7397,,700
552364,2022-09-19 19:04:00,680.7921,673.3165,679.8922,,466.1235,496.3011,,52.0811,52.6855,,700
552365,2022-09-19 19:05:00,679.3021,671.9591,678.6268,376.8216,372.0601,398.2718,69.0185,52.0396,52.5808,,700
552366,2022-09-19 19:06:00,678.8403,671.6614,678.2536,337.4201,334.1648,359.5017,66.1897,,52.4771,,700
552367,2022-09-19 19:07:00,679.1007,672.1083,678.5072,340.0518,335.7282,362.3618,64.6137,51.7493,52.3771,,700
552368,2022-09-19 19:08:00,678.9591,671.9123,678.1786,331.2491,326.9028,352.9769,64.4062,51.7188,52.2725,,700
552369,2022-09-19 19:09:00,678.5342,671.2634,677.4396,314.3875,310.7556,334.9617,,51.5402,52.1519,,700
552370,2022-09-19 19:10:00,678.6009,671.0704,677.4714,328.2829,325.8095,350.6594,62.2918,51.4783,52.0151,,700
552371,2022-09-19 19:11:00,678.9826,671.1696,677.9975,361.8936,360.8635,387.9669,62.9416,51.3145,51.8724,,700
552372,2022-09-19 19:12:00,679.4382,671.5146,678.4099,403.4069,400.8707,431.6585,63.7749,51.3581,51.7516,,700
552373,2022-09-19 19:13:00,679.9419,672.0199,678.7482,450.0756,444.1092,479.5147,61.7459,51.1324,51.5868,,700
552374,2022-09-19 19:14:00,680.7957,672.8959,679.7682,536.7533,527.5724,571.1037,63.2835,51.2235,51.4159,,700
552375,2022-09-19 19:15:00,681.8951,,681.2666,651.5029,639.2586,693.3771,65.9135,50.9184,51.2849,,700
552376,2022-09-19 19:16:00,680.8204,,680.4211,573.3292,562.5739,613.9078,73.8425,51.0104,51.2182,,700
552377,2022-09-19 19:17:00,678.2985,671.2954,678.0158,366.7577,360.5209,400.1708,72.8996,50.8491,51.1516,,700
552378,2022-09-19 19:18:00,,670.4403,676.8928,283.4754,278.9467,310.0567,65.5445,50.8176,,,700
552379,2022-09-19 19:19:00,677.4961,670.3677,,284.9188,280.1666,304.8973,62.2208,50.6665,51.0183,,700
552380,2022-09-19 19:20:00,677.5254,,676.3434,279.2589,275.4799,297.6877,60.6135,50.6689,50.9517,,700
552381,2022-09-19 19:21:00,677.4829,670.2302,675.9935,269.0362,266.9989,289.1611,59.3522,50.4385,50.8775,,700
552382,2022-09-19 19:22:00,677.5864,670.2085,,275.7209,273.3935,297.5872,58.6323,50.5216,50.7776,,700
552383,2022-09-19 19:23:00,677.7842,670.2166,676.7678,293.3028,,316.9401,58.4154,50.4318,50.6729,,700
552384,2022-09-19 19:24:00,677.4686,670.1249,676.5762,302.9531,298.0415,326.3805,,50.3272,50.5521,,700
552385,2022-09-19 19:25:00,,669.9696,675.9014,307.5504,302.0457,329.5061,59.0215,50.2516,50.4435,,700
552386,2022-09-19 19:26:00,677.0519,,676.2569,,338.0535,366.6361,61.7817,50.3936,50.3443,,700
552387,2022-09-19 19:27:00,677.8493,670.6445,677.2904,400.2523,395.1224,426.1439,69.5105,50.0987,,,700
552388,2022-09-19 19:28:00,678.5647,,677.7413,399.1558,393.7409,423.9045,66.6282,49.89,50.1964,,700
552389,2022-09-19 19:29:00,679.2229,670.9158,677.7854,357.7198,351.5553,378.5594,,49.9482,50.1297,,700
552390,2022-09-19 19:30:00,680.2016,671.84,678.8581,402.2582,395.6102,423.9745,,49.8607,50.0667,,700
552391,2022-09-19 19:31:00,681.3923,673.3416,680.6117,503.7048,496.7495,529.4658,68.2471,49.7877,50.0066,,700
552392,2022-09-19 19:32:00,681.3945,673.3741,680.6142,502.1714,493.2672,528.2389,74.4334,49.6775,49.9466,,700
552393,2022-09-19 19:33:00,680.6294,672.4582,679.4863,434.1484,422.2354,458.1089,80.2557,49.6742,49.9672,,700
552394,2022-09-19 19:34:00,681.0722,672.7739,679.8102,483.4251,471.7039,508.1186,72.8035,49.6493,50.1209,,700
552395,2022-09-19 19:35:00,682.2977,673.8878,,608.7206,599.2654,635.9877,71.0016,49.5356,50.1584,,700
552396,2022-09-19 19:36:00,682.4137,674.0911,681.2222,666.4284,656.8877,693.7124,,49.6563,50.1958,,700
552397,2022-09-19 19:37:00,681.7668,673.6683,,,666.4313,703.2174,85.3867,,50.2333,,700
552398,2022-09-19 19:38:00,680.7262,673.0946,679.5314,558.7641,550.2914,583.6521,80.6743,49.6321,50.2708,,700
552399,2022-09-19 19:39:00,679.4325,672.4239,678.1733,356.1445,353.3177,,,49.7532,50.2879,,700
552400,2022-09-19 19:40:00,678.6018,671.7737,677.4688,266.4823,265.5017,289.8178,65.9215,,50.2333,,700
552401,2022-09-19 19:41:00,678.0743,,677.1922,250.7532,249.1317,271.4219,62.4008,,50.1787,,700
552402,2022-09-19 19:42:00,678.2219,671.1089,677.0674,241.6604,240.4233,262.6298,60.0294,49.7256,50.1241,,700
552403,2022-09-19 19:43:00,678.8383,671.5032,,237.1736,237.0327,260.5035,58.6593,49.7204,50.2326,,700
552404,2022-09-19 19:44:00,678.6489,671.5538,676.7733,239.0395,238.6222,262.7847,,49.6885,50.0442,,700
552405,2022-09-19 19:45:00,677.9289,671.3782,676.3305,,243.4907,267.9679,56.8133,49.5809,49.9439,,700
552406,2022-09-19 19:46:00,677.7084,671.1622,676.3171,,250.3402,275.5019,,49.3841,,,700
552407,2022-09-19 19:47:00,677.8369,670.9181,676.6037,265.3309,,284.6784,56.5427,49.3581,,,700
552408,2022-09-19 19:48:00,677.8468,670.9563,676.7887,264.2459,257.2309,283.4642,56.6257,49.1592,49.5526,,700
552409,2022-09-19 19:49:00,677.7781,671.1816,676.9062,255.0311,249.5378,275.3603,56.2055,49.1521,49.3881,,700
552410,2022-09-19 19:50:00,677.8721,670.9536,676.8654,248.8803,243.9551,269.2236,55.8089,48.8501,49.2163,,700
552411,2022-09-19 19:51:00,678.0711,670.4327,676.7222,244.7096,239.7363,264.3582,55.4463,48.7613,49.0728,,700
552412,2022-09-19 19:52:00,677.7522,,676.5856,239.5603,234.9618,259.1357,55.0406,48.6539,48.9527,,700
552413,2022-09-19 19:53:00,677.1022,670.2177,676.4532,233.7855,,253.6851,55.0229,49.4445,48.7885,,700
552414,2022-09-19 19:54:00,676.8837,670.1077,675.8557,227.6144,223.4959,246.6488,54.6968,49.9567,48.5892,,700
552415,2022-09-19 19:55:00,676.9705,669.9249,,221.1628,216.3061,238.4903,54.2023,50.0977,48.2558,,700
552416,2022-09-19 19:56:00,676.9495,669.9831,674.8837,218.1582,,,53.8065,50.1125,48.0558,,700
552417,2022-09-19 19:57:00,676.8529,670.21,675.4556,217.5677,211.0717,233.8501,53.6179,50.0772,47.8548,,700
552418,2022-09-19 19:58:00,676.8128,670.2376,675.7541,215.7883,208.7663,,53.6831,,47.6733,,700
552419,2022-09-19 19:59:00,676.8102,670.1329,675.8711,213.2193,205.8802,228.0659,53.7803,49.9354,,,700
552420,2022-09-19 20:00:00,676.9955,670.1392,675.7393,215.3656,207.2016,229.8887,53.3194,49.7872,47.3887,,700
552421,2022-09-19 20:01:00,677.3025,670.2176,675.4462,220.5678,211.2498,235.1041,53.3222,49.6324,47.1883,,700
552422,2022-09-19 20:02:00,677.3357,,675.3853,218.4784,208.7456,232.9381,53.2743,49.5013,47.0157,,700
552423,2022-09-19 20:03:00,677.1934,,675.4734,211.7148,202.0412,226.0404,53.1243,49.3221,46.8544,,700
552424,2022-09-19 20:04:00,677.2545,670.4351,675.4667,212.6786,202.1355,226.1544,52.8018,,46.6774,,700
552425,2022-09-19 20:05:00,,670.1229,675.3955,218.8981,206.8537,231.0375,52.7222,49.0537,46.5776,,700
552426,2022-09-19 20:06:00,677.3544,670.0405,675.2677,226.9805,214.3662,,52.6211,48.9832,46.4777,,700
552427,2022-09-19 20:07:00,,670.1062,675.1035,236.2642,223.6806,251.4664,52.3671,48.8992,46.3776,,700
552428,2022-09-19 20:08:00,,669.7224,,228.5252,216.5651,243.5114,52.6315,48.8246,46.2831,,700
552429,2022-09-19 20:09:00,675.4531,669.0437,674.4954,209.6147,198.6672,222.7794,52.2399,48.7066,46.2081,,700
552430,2022-09-19 20:10:00,675.2561,668.6912,674.2172,,190.7428,214.4749,51.8988,48.6021,46.1332,,700
552431,2022-09-19 20:11:00,675.5287,668.5474,673.9777,202.7668,189.2003,214.1225,51.7493,48.4923,46.0521,,700
552432,2022-09-19 20:12:00,675.4518,668.3586,673.6507,207.5195,193.5549,218.6348,51.6477,48.4065,45.9663,,700
552433,2022-09-19 20:13:00,675.1536,668.1413,673.2684,215.0717,,226.2261,51.6097,48.3069,45.8886,,700
552434,2022-09-19 20:14:00,675.1104,667.8925,673.0639,225.6401,212.0388,236.2591,51.8758,48.1764,45.8386,,700
552435,2022-09-19 20:15:00,,667.6231,672.9756,238.1804,223.9455,247.8882,52.3866,48.0233,45.7887,,700
552436,2022-09-19 20:16:00,675.1932,667.4397,672.9947,247.0376,232.5805,256.3196,52.6492,,45.7388,,700
552437,2022-09-19 20:17:00,675.0461,,673.0832,253.5132,239.0998,262.6832,53.1546,48.0122,45.6925,,700
552438,2022-09-19 20:18:00,675.2744,667.4696,673.2026,267.0658,252.6315,276.7293,53.5269,,45.6592,,700
552439,2022-09-19 20:19:00,675.7639,667.8258,673.3433,285.5416,271.0413,296.1198,53.7423,47.7229,45.6259,,700
552440,2022-09-19 20:20:00,675.3497,667.5704,672.8717,281.2886,266.4211,291.3208,54.7533,47.5843,45.5926,,700
552441,2022-09-19 20:21:00,674.3559,,672.0074,262.4578,247.0301,271.0071,54.6569,47.7422,45.5592,,700
552442,2022-09-19 20:22:00,673.6366,,671.3144,247.5311,232.6524,255.9654,54.3473,47.5413,45.5259,,700
552443,2022-09-19 20:23:00,673.0964,665.6188,670.7332,235.1525,221.5467,244.3646,53.4778,,45.5664,,700
552444,2022-09-19 20:24:00,672.4241,665.1993,670.4193,223.7892,211.3254,233.6115,53.4098,47.5156,45.5884,,700
552445,2022-09-19 20:25:00,,664.9442,670.2932,213.1397,201.7257,223.4541,52.7618,,,,700
552446,2022-09-19 20:26:00,671.5449,,670.1961,208.7072,197.8627,219.6995,52.4024,47.5038,45.4554,,700
552447,2022-09-19 20:27:00,,664.9279,670.1187,208.5357,197.9317,,52.1253,47.3846,45.4268,,700
552448,2022-09-19 20:28:00,672.9846,665.7685,670.9935,243.8266,232.8473,255.7955,51.8633,47.2043,45.3983,,700
552449,2022-09-19 20:29:00,674.5893,,672.4787,301.8538,290.1047,313.5885,53.0654,47.2129,45.3697,,700
552450,2022-09-19 20:30:00,674.4345,666.9554,,288.7042,276.2231,299.0856,57.5107,47.2952,45.3411,,700
552451,2022-09-19 20:31:00,673.1328,665.8188,671.0844,229.1564,215.9679,237.4551,55.3584,47.3509,45.3125,,700
552452,2022-09-19 20:32:00,,665.4896,670.5394,212.8633,,221.5639,53.3361,47.2996,,,700
552453,2022-09-19 20:33:00,,,670.4384,224.4599,212.9101,235.1643,53.0873,,45.3445,,700
552454,2022-09-19 20:34:00,672.8776,665.8618,,291.5114,279.0304,304.3361,52.8315,47.1246,45.3731,,700
552455,2022-09-19 20:35:00,673.7284,666.0356,671.8318,,380.1486,409.9752,55.7281,47.2222,45.4017,,700
552456,2022-09-19 20:36:00,675.0018,666.8078,673.0788,486.8187,470.5427,502.0343,59.0649,47.1717,45.4302,,700
552457,2022-09-19 20:37:00,676.5458,,674.5518,571.2703,554.0704,585.3984,64.7114,47.2366,45.4588,,700
552458,2022-09-19 20:38:00,676.8936,668.5007,675.0379,632.3168,614.6542,646.1741,70.4759,46.7028,45.4874,,700
552459,2022-09-19 20:39:00,676.4167,668.6125,674.8436,677.2269,659.4195,691.3763,75.7659,46.4221,45.5838,,700
552460,2022-09-19 20:40:00,676.2669,668.6362,674.8281,698.6389,681.2191,713.6073,78.9169,46.3182,,,700
552461,2022-09-19 20:41:00,676.3309,668.6023,674.9295,,688.0048,720.8205,81.2218,46.3543,45.9446,,700
552462,2022-09-19 20:42:00,676.3657,668.5309,675.2017,707.7383,692.3096,724.5433,82.5253,46.3653,46.1445,,700
552463,2022-09-19 20:43:00,676.3819,668.4356,675.5828,708.8746,695.0327,726.0408,83.4343,46.3896,46.3451,,700
552464,2022-09-19 20:44:00,676.4543,668.5206,675.8906,701.7353,688.5013,721.5673,84.8973,,46.5668,,700
552465,2022-09-19 20:45:00,676.5638,668.7241,676.15,689.1531,,713.1668,86.1177,46.6234,46.8112,,700
552466,2022-09-19 20:46:00,676.4365,,675.7407,669.6287,657.0858,695.5763,85.9296,46.9823,47.1662,,700
552467,2022-09-19 20:47:00,676.1573,667.6607,,645.6494,634.3237,672.0887,86.4038,47.1146,47.5446,,700
552468,2022-09-19 20:48:00,675.6456,667.1276,674.2397,647.2121,636.8757,673.4925,85.3673,47.3744,47.7667,,700
552469,2022-09-19 20:49:00,674.9801,666.7117,673.6939,665.6796,656.1817,691.3707,86.2617,47.5487,,,700
552470,2022-09-19 20:50:00,674.8442,666.7976,,663.3321,653.3207,686.7806,85.8445,47.7239,48.3661,,700
552471,2022-09-19 20:51:00,675.0804,667.2359,673.5882,646.3639,634.8894,666.4086,,47.9038,48.7451,,700
552472,2022-09-19 20:52:00,674.2352,666.6196,672.8317,544.0546,533.4711,562.2778,83.3663,,48.9446,,700
552473,2022-09-19 20:53:00,672.6793,665.3101,671.5286,385.6504,377.5052,403.0922,79.8446,48.2155,49.1438,,700
552474,2022-09-19 20:54:00,671.3898,664.3093,670.3428,309.7162,302.1899,326.0749,71.5654,,49.3443,,700
552475,2022-09-19 20:55:00,670.2733,663.5092,669.2334,287.3673,279.2777,,,48.5277,49.4902,,700
552476,2022-09-19 20:56:00,670.1512,,668.9973,265.34,257.9121,280.1473,62.5768,48.4536,49.4474,,700
552477,2022-09-19 20:57:00,670.6773,663.6777,669.3306,243.5221,237.5547,258.7134,60.0681,48.6793,49.4046,,700
552478,2022-09-19 20:58:00,670.5098,663.57,669.0809,223.6341,217.9894,238.0973,58.2321,48.7081,49.3619,,700
552479,2022-09-19 20:59:00,,663.1983,668.4552,204.9905,198.9349,218.0085,56.7792,48.6004,49.3191,,700
552480,2022-09-19 21:00:00,,663.12,668.2862,192.7463,187.5384,206.1024,55.4192,48.7261,,,700
552481,2022-09-19 21:01:00,669.8652,663.2426,668.4298,184.8852,181.3871,199.8009,54.6428,49.1259,49.0733,,700
552482,2022-09-19 21:02:00,669.9733,663.2495,668.3183,180.0712,176.6084,195.5544,,49.6207,48.9518,,700
552483,2022-09-19 21:03:00,670.0619,663.1813,668.0412,177.2351,172.7206,192.6419,53.5376,49.4466,48.7877,,700
552484,2022-09-19 21:04:00,670.0032,663.1926,667.9863,174.5557,168.9839,189.2444,53.0949,49.4614,48.5888,,700
552485,2022-09-19 21:05:00,669.8499,663.2551,668.0741,,165.3443,185.5354,52.6488,49.7377,48.3864,,700
552486,2022-09-19 21:06:00,,663.2672,668.1554,165.8375,158.9086,178.1502,52.2335,49.5589,48.1872,,700
552487,2022-09-19 21:07:00,669.6284,663.2434,668.2322,157.1669,150.4851,168.1518,51.7659,49.2696,48.0167,,700
552488,2022-09-19 21:08:00,669.7282,,668.2333,149.5953,143.5813,160.6671,51.0133,49.0999,47.8557,,700
552489,2022-09-19 21:09:00,669.9551,,668.1864,142.7244,137.6463,154.7851,50.4853,49.1018,,,700
552490,2022-09-19 21:10:00,669.4282,663.1592,667.5273,137.7235,132.6861,149.7356,50.1681,49.0581,47.4558,,700
552491,2022-09-19 21:11:00,668.4192,662.3016,666.4771,133.9178,128.3489,145.2182,49.8132,48.9622,47.2556,,700
552492,2022-09-19 21:12:00,668.1926,662.1043,,127.2735,122.1468,138.6607,49.6219,48.5307,47.0559,,700
552493,2022-09-19 21:13:00,668.5121,662.3679,667.0805,118.6477,114.6429,130.6791,49.3933,48.8511,46.8556,,700
552494,2022-09-19 21:14:00,668.3182,662.3557,667.1735,,106.17,121.8206,49.1933,48.8855,46.6555,,700
552495,2022-09-19 21:15:00,667.7697,,666.8808,99.7659,,112.3565,48.8911,48.7168,46.4734,,700
552496,2022-09-19 21:16:00,667.4425,661.8187,,94.6246,91.8476,,48.5477,48.7144,46.3528,,700
552497,2022-09-19 21:17:00,667.2582,661.3995,665.6575,92.3942,89.2248,103.8561,48.1687,48.7207,46.2162,,700
552498,2022-09-19 21:18:00,667.4174,661.4258,665.5834,92.8583,,103.7251,47.9291,48.4185,46.0779,,700
552499,2022-09-19 21:19:00,667.7959,661.7368,665.9022,95.0431,90.5282,,47.6231,48.2466,45.9779,,700
552500,2022-09-19 21:20:00,667.8032,661.5974,665.8415,,112.9124,129.9307,47.5495,48.1071,45.8734,,700
552501,2022-09-19 21:21:00,667.5515,,665.5161,159.9304,149.8987,170.3706,47.4544,48.1456,45.7528,,700
552502,2022-09-19 21:22:00,668.6323,662.1002,666.7666,158.0416,148.0185,168.9926,48.1795,47.8975,,,700
552503,2022-09-19 21:23:00,670.5694,663.9624,669.0298,,121.1576,140.7366,47.9511,47.9068,45.4776,,700
552504,2022-09-19 21:24:00,,664.8198,669.8116,,106.4853,124.8407,47.7592,47.7092,45.3776,,700
552505,2022-09-19 21:25:00,670.9994,664.9819,669.5681,106.2493,100.2473,117.4977,47.3113,47.5965,45.2776,,700
552506,2022-09-19 21:26:00,671.1644,665.2958,669.5116,104.2961,98.0788,115.0818,47.2417,47.1892,45.1775,,700
552507,2022-09-19 21:27:00,,665.7151,669.5849,105.7664,98.7351,,47.1756,47.2223,45.0775,,700
552508,2022-09-19 21:28:00,671.5036,665.5228,669.5643,106.1065,100.3809,118.2941,47.1424,47.1773,44.9778,,700
552509,2022-09-19 21:29:00,671.0521,,669.4821,105.7027,102.6783,121.2947,46.9865,47.1556,44.8781,,700
552510,2022-09-19 21:30:00,671.0085,664.8397,669.4178,105.5828,,,47.0323,47.0792,,,700
552511,2022-09-19 21:31:00,671.2538,665.1103,669.3662,105.6641,102.2065,121.0657,47.1056,46.9413,44.6852,,700
552512,2022-09-19 21:32:00,671.5057,665.3089,669.6423,,,120.0704,47.1365,46.8465,44.6186,,700
552513,2022-09-19 21:33:00,671.7617,665.4613,670.1295,104.7573,99.9416,119.0326,,46.7009,,,700
552514,2022-09-19 21:34:00,671.7798,665.5493,670.0354,104.7972,,118.4415,47.1436,46.5827,44.4854,,700
552515,2022-09-19 21:35:00,,665.5959,669.5654,105.2403,99.6876,118.1392,47.0594,46.5647,44.4185,,700
552516,2022-09-19 21:36:00,671.5024,665.3391,669.3782,105.5151,,,47.0056,46.5556,44.3516,,700
552517,2022-09-19 21:37:00,671.3568,664.8714,669.3877,105.6726,97.3053,118.1847,46.9446,46.5148,44.2848,,700
552518,2022-09-19 21:38:00,671.1894,664.4252,669.1815,104.6675,96.7542,118.8139,46.8545,46.2025,44.2183,,700
552519,2022-09-19 21:39:00,671.0073,663.9937,668.8289,102.8734,96.8692,119.7976,46.7787,46.1957,44.1518,,700
552520,2022-09-19 21:40:00,670.9647,664.0787,669.0076,103.6896,98.0222,120.2342,46.7421,45.9978,44.0905,,700
552521,2022-09-19 21:41:00,671.0198,664.5255,669.5585,106.3347,99.9025,120.2873,46.5955,46.0351,44.0476,,700
552522,2022-09-19 21:42:00,671.2592,664.9524,,110.2745,103.3265,123.7482,46.6159,45.9268,44.0047,,700
552523,2022-09-19 21:43:00,671.6252,665.3657,670.4551,115.1042,107.8114,129.5509,46.6287,46.0334,43.9618,,700
552524,2022-09-19 21:44:00,672.6315,666.0255,671.3359,174.1716,165.6297,189.5255,,45.9005,43.9189,,700
552525,2022-09-19 21:45:00,674.0488,666.8436,672.5112,268.0621,257.6904,,47.8045,45.9342,43.8888,,700
552526,2022-09-19 21:46:00,674.2477,667.1452,,269.3259,258.4855,285.9713,50.8117,45.8188,43.8688,,700
552527,2022-09-19 21:47:00,673.6501,667.1092,672.4773,210.0382,199.6188,226.8233,50.9545,45.4808,43.8488,,700
552528,2022-09-19 21:48:00,,666.9105,672.0178,159.0227,150.4108,175.2185,49.8881,45.6008,43.8288,,700
552529,2022-09-19 21:49:00,673.0811,666.5989,671.4552,113.7437,107.9007,128.8445,48.4018,45.6104,43.8088,,700
552530,2022-09-19 21:50:00,672.9837,666.5727,,93.5575,88.2984,,,45.5377,43.7888,,700
552531,2022-09-19 21:51:00,672.9603,666.7451,671.2314,90.8337,84.6379,100.5084,46.9557,45.3847,43.7688,,700
552532,2022-09-19 21:52:00,673.2549,666.9542,,102.5069,,111.1489,46.5809,45.4354,43.7488,,700
552533,2022-09-19 21:53:00,673.7594,667.1876,671.5571,123.6798,116.3408,132.6732,46.4221,45.3969,43.7288,,700
552534,2022-09-19 21:54:00,674.1633,667.6999,,137.0341,129.7447,147.9514,46.7287,45.4365,43.7088,,700
552535,2022-09-19 21:55:00,674.5025,668.3918,673.3858,145.3566,138.4584,159.2096,46.8115,,43.6777,,700
552536,2022-09-19 21:56:00,674.8658,668.7431,673.7091,151.5638,,166.9897,47.1432,45.4522,43.6377,,700
552537,2022-09-19 21:57:00,675.2446,668.8775,673.5456,,148.3336,172.5547,47.2931,45.4744,43.5977,,700
552538,2022-09-19 21:58:00,,668.7941,673.1958,134.6811,126.8957,149.3437,47.5332,45.2894,43.5577,,700
552539,2022-09-19 21:59:00,674.7351,,672.7145,94.1804,87.5034,105.8426,47.1305,45.3947,43.5177,,700
552540,2022-09-19 22:00:00,674.1454,668.1968,672.6363,74.9558,68.89,85.1916,46.4786,45.4422,43.4824,,700
552541,2022-09-19 22:01:00,673.4436,667.7553,672.8239,69.7522,63.97,79.5988,46.0373,45.4093,43.4508,,700
552542,2022-09-19 22:02:00,673.5364,667.7082,672.7765,68.7611,63.0565,78.6359,45.7776,45.3123,43.4192,,700
552543,2022-09-19 22:03:00,674.1475,667.9181,672.5757,70.5183,64.7568,80.6935,45.6254,45.3214,43.3876,,700
552544,2022-09-19 22:04:00,674.2896,667.8366,672.4371,74.9541,69.2219,85.2463,45.5878,45.3273,,,700
552545,2022-09-19 22:05:00,674.1334,667.5697,672.3379,81.0928,75.4449,91.3856,45.6133,45.1254,43.3244,,700
552546,2022-09-19 22:06:00,674.2821,667.5899,,,75.1145,90.5362,45.5761,,43.2924,,700
552547,2022-09-19 22:07:00,674.6282,667.7958,672.5056,74.8936,70.5424,85.1633,45.4022,45.1644,,,700
552548,2022-09-19 22:08:00,674.3736,,672.4486,69.4769,65.3381,80.0223,45.4457,45.2114,43.2257,,700
552549,2022-09-19 22:09:00,673.7348,667.9286,,64.0227,59.7293,75.0298,45.3421,45.1492,43.1924,,700
552550,2022-09-19 22:10:00,673.5626,668.0675,672.3723,57.5018,53.8436,69.0406,45.2329,45.1058,43.1591,,700
552551,2022-09-19 22:11:00,673.6988,668.2766,672.6533,50.2759,47.7749,62.3926,45.0921,,43.1258,,700
552552,2022-09-19 22:12:00,673.8971,668.3517,672.5661,44.2275,42.7745,56.7369,45.1658,44.8147,43.0849,,700
552553,2022-09-19 22:13:00,674.1395,668.3314,,39.0163,38.5338,51.7866,45.6721,44.7114,43.0183,,700
552554,2022-09-19 22:14:00,674.0323,668.0706,671.5818,35.4534,35.3994,47.8567,45.8377,44.5321,42.9517,,700
552555,2022-09-19 22:15:00,,667.6542,670.7616,32.9557,32.9801,44.5863,45.9412,44.4589,42.8776,,700
552556,2022-09-19 22:16:00,673.2336,667.0733,670.2095,31.0688,31.5362,42.3896,45.9978,44.4521,42.7775,,700
552557,2022-09-19 22:17:00,672.6838,,669.8287,29.5725,30.7162,40.8798,45.9576,44.3659,42.6775,,700
552558,2022-09-19 22:18:00,672.4313,666.2606,669.9556,28.2155,29.7946,39.8035,46.0016,44.1924,42.5777,,700
552559,2022-09-19 22:19:00,672.3835,666.5197,670.4319,26.9543,,39.0255,45.8358,44.0385,42.4833,,700
552560,2022-09-19 22:20:00,672.4457,666.6903,670.4333,26.1416,27.9044,38.0584,45.7847,43.9507,42.4082,,700
552561,2022-09-19 22:21:00,672.5796,666.8033,670.1245,25.6217,27.0666,36.9678,45.8331,43.9194,,,700
552562,2022-09-19 22:22:00,672.6796,667.0128,670.0064,,26.8636,36.1843,45.6732,43.8967,42.2664,,700
552563,2022-09-19 22:23:00,672.7575,667.2846,670.0114,,27.0707,35.5993,,43.8337,42.2065,,700
552564,2022-09-19 22:24:00,672.7624,667.0634,670.0538,23.7641,26.9215,,45.5089,43.7564,42.1466,,700
552565,2022-09-19 22:25:00,672.7168,,,22.9249,26.5264,34.9666,45.3734,43.6703,42.0879,,700
552566,2022-09-19 22:26:00,672.7721,666.2958,670.4029,22.4112,26.1662,34.3219,45.3882,43.5635,42.0333,,700
552567,2022-09-19 22:27:00,672.8934,666.3221,670.8231,22.1106,25.8287,33.4171,45.3809,,41.9787,,700
552568,2022-09-19 22:28:00,672.7051,666.2215,670.7344,21.6376,25.7494,32.7324,45.3674,,41.9241,,700
552569,2022-09-19 22:29:00,672.3166,666.0386,670.3166,,25.8372,32.1898,45.3515,43.2011,41.8742,,700
552570,2022-09-19 22:30:00,672.1874,666.2175,670.2452,22.1457,26.5555,32.9361,45.3544,43.2268,41.8281,,700
552571,2022-09-19 22:31:00,672.2268,666.6313,670.3988,24.3277,27.6834,34.5193,45.2363,,,,700
552572,2022-09-19 22:32:00,672.4236,666.9042,670.5223,25.6929,28.6265,35.5495,45.3355,43.1605,41.7359,,700
552573,2022-09-19 22:33:00,672.7304,667.0786,670.6247,26.4871,29.4404,36.1931,45.3253,43.2061,41.6911,,700
552574,2022-09-19 22:34:00,673.0268,667.4348,670.9857,26.3752,29.5087,,45.2643,42.9591,41.6511,,700
552575,2022-09-19 22:35:00,673.3165,667.9082,671.5132,25.6797,29.0967,35.3445,45.2885,43.0832,41.6111,,700
552576,2022-09-19 22:36:00,673.2549,667.9809,671.6926,25.2373,28.5982,34.7545,45.3453,,,,700
552577,2022-09-19 22:37:00,672.9696,667.7983,671.6502,,28.0445,34.2247,45.3123,43.0233,,,700
552578,2022-09-19 22:38:00,672.8614,667.6699,,24.9662,,33.9643,45.2868,42.9839,41.4925,,700
552579,2022-09-19 22:39:00,672.8699,667.5772,670.9653,,27.6738,,45.2046,42.9378,41.4591,,700
552580,2022-09-19 22:40:00,673.5217,668.2596,671.4761,24.9515,26.4906,32.6641,45.1113,42.7713,41.4258,,700
552581,2022-09-19 22:41:00,674.5863,669.4394,672.5821,24.4667,24.6087,30.7196,44.8669,42.8484,41.3925,,700
552582,2022-09-19 22:42:00,674.8877,670.0014,673.0882,23.9244,23.7669,29.5566,44.8066,42.8287,41.3591,,700
552583,2022-09-19 22:43:00,,670.1544,673.1972,23.3443,23.6137,28.9107,44.6665,42.7701,41.3258,,700
552584,2022-09-19 22:44:00,674.6081,670.4843,673.1439,16.0723,16.3823,19.9257,44.6029,42.7318,41.2909,,700
552585,2022-09-19 22:45:00,674.6219,670.9385,672.9766,4.1,,,43.5413,42.7149,41.2505,,700
552586,2022-09-19 22:46:00,674.6759,,672.9983,0.0,0.0,0.0,40.0186,42.4279,41.2101,,700
552587,2022-09-19 22:47:00,674.7509,671.3436,673.1185,0.0,0.0,0.0,38.2999,42.4574,41.1697,,700
552588,2022-09-19 22:48:00,674.7246,671.3198,673.0741,0.0,0.0,0.0,37.1774,42.5072,41.1293,,700
552589,2022-09-19 22:49:00,674.6447,671.2035,672.9425,0.0,0.0,0.0,36.4772,,41.0851,,700
552590,2022-09-19 22:50:00,674.6318,671.1887,672.9114,0.0,0.0,0.0,36.0071,42.3142,41.0306,,700
552591,2022-09-19 22:51:00,,671.2269,,0.0,0.0,0.0,35.6438,42.3374,40.9761,,700
552592,2022-09-19 22:52:00,674.4169,671.0517,672.8173,0.0,0.0,0.0,35.4072,42.2273,40.9216,,700
552593,2022-09-19 22:53:00,674.0372,670.7591,672.6262,0.0,0.0,0.0,35.1914,42.1242,40.8481,,700
552594,2022-09-19 22:54:00,674.2813,670.9134,672.7448,0.0,0.0,0.0,35.0557,42.1112,40.7622,,700
552595,2022-09-19 22:55:00,674.8748,,,0.0,0.0,0.0,34.9438,42.0448,40.6815,,700
552596,2022-09-19 22:56:00,675.1898,671.6661,673.3859,0.0,0.0,0.0,34.8534,42.0322,40.6149,,700
552597,2022-09-19 22:57:00,675.3572,671.9844,673.7648,0.0,0.0,0.0,34.7369,42.0072,40.5483,,700
552598,2022-09-19 22:58:00,675.1639,671.8468,,0.0,0.0,0.0,34.6613,42.0469,40.5817,,700
552599,2022-09-19 22:59:00,674.7643,671.4484,673.0571,0.0,0.0,0.0,34.5657,41.8449,40.4819,,700
552600,2022-09-19 23:00:00,,671.3416,672.9178,0.0,0.0,0.0,34.5329,,40.4153,,700
552601,2022-09-19 23:01:00,674.7792,671.3858,672.9739,0.0,0.0,0.0,34.5041,41.9124,40.3486,,700
552602,2022-09-19 23:02:00,674.7645,671.4,,0.0,0.0,0.0,34.4044,41.9211,40.2852,,700
552603,2022-09-19 23:03:00,,671.3986,,0.0,0.0,0.0,34.3642,41.81,40.2303,,700
552604,2022-09-19 23:04:00,674.2786,671.0545,672.5627,0.0,0.0,0.0,,41.6707,40.1755,,700
552605,2022-09-19 23:05:00,673.6759,670.5263,672.1358,0.0,0.0,0.0,34.2441,41.5623,40.1206,,700
552606,2022-09-19 23:06:00,673.0815,669.9283,671.6022,0.0,0.0,0.0,34.2056,,,,700
552607,2022-09-19 23:07:00,672.4914,669.2933,,0.0,0.0,0.0,34.1944,41.5268,40.0192,,700
552608,2022-09-19 23:08:00,671.8979,668.7511,670.5703,0.0,0.0,0.0,34.1516,41.3936,39.9694,,700
552609,2022-09-19 23:09:00,671.3025,668.2571,670.2054,0.0,0.0,0.0,34.1825,41.2532,39.9197,,700
552610,2022-09-19 23:10:00,,667.8103,669.7419,0.0,0.0,0.0,34.1134,41.2071,39.8758,,700
552611,2022-09-19 23:11:00,670.5308,667.3884,669.2264,0.0,0.0,0.0,34.0737,,39.8358,,700
552612,2022-09-19 23:12:00,670.1661,666.9777,668.6326,0.0,0.0,0.0,,41.1126,39.7958,,700
552613,2022-09-19 23:13:00,669.7896,,667.9976,0.0,0.0,0.0,33.9917,41.2165,39.7558,,700
552614,2022-09-19 23:14:00,,665.8886,667.2946,0.0,0.0,0.0,33.9786,41.1,39.7158,,700
552615,2022-09-19 23:15:00,667.8711,,666.5562,0.0,0.0,0.0,33.9058,41.0374,39.6721,,700
552616,2022-09-19 23:16:00,668.1652,665.2428,,0.0,0.0,0.0,33.8131,40.9005,,,700
552617,2022-09-19 23:17:00,669.1691,665.9521,667.3449,0.0,0.0,0.0,33.7216,40.9048,39.5799,,700
552618,2022-09-19 23:18:00,669.7461,666.5704,667.9767,0.0,0.0,0.0,33.6469,40.8469,39.5337,,700
552619,2022-09-19 23:19:00,670.0778,667.1365,668.6115,0.0,0.0,0.0,33.5957,40.8323,39.4866,,700
552620,2022-09-19 23:20:00,670.4047,667.5261,668.9709,0.0,0.0,0.0,33.4772,40.7841,39.4364,,700
552621,2022-09-19 23:21:00,670.7291,667.8226,,0.0,0.0,0.0,33.3884,40.7184,39.3863,,700
552622,2022-09-19 23:22:00,670.3069,667.3294,668.6942,0.0,0.0,0.0,33.3274,40.7074,39.3362,,700
552623,2022-09-19 23:23:00,669.4951,,667.8356,0.0,0.0,0.0,33.2669,40.7795,39.2881,,700
552624,2022-09-19 23:24:00,668.3141,665.2949,666.65,0.0,0.0,0.0,33.2072,40.8112,39.2451,,700
552625,2022-09-19 23:25:00,666.9187,664.0358,665.2744,0.0,0.0,0.0,33.1433,40.6591,39.2022,,700
552626,2022-09-19 23:26:00,666.1508,663.2113,664.4293,0.0,0.0,0.0,33.0857,40.5556,39.1592,,700
552627,2022-09-19 23:27:00,665.7127,662.6152,,0.0,0.0,0.0,33.0357,40.5483,39.1162,,700
552628,2022-09-19 23:28:00,667.1517,664.0918,665.4582,0.0,0.0,0.0,32.9716,40.4077,39.0714,,700
552629,2022-09-19 23:29:00,669.5516,666.6293,668.1596,0.0,0.0,0.0,32.8957,40.2486,39.0255,,700
552630,2022-09-19 23:30:00,670.7421,667.8471,669.2983,0.0,0.0,0.0,32.8574,40.3829,38.9795,,700
552631,2022-09-19 23:31:00,671.3024,668.3772,669.6229,0.0,0.0,0.0,32.7672,40.2441,38.9336,,700
552632,2022-09-19 23:32:00,671.4013,668.2983,669.5575,0.0,0.0,0.0,32.7056,40.2784,38.8853,,700
552633,2022-09-19 23:33:00,671.2624,667.9058,669.2912,0.0,0.0,0.0,32.6256,40.1201,38.8307,,700
552634,2022-09-19 23:34:00,671.1774,667.7498,669.2216,0.0,0.0,0.0,32.6003,40.1349,,,700
552635,2022-09-19 23:35:00,671.1212,667.7198,669.2566,0.0,0.0,0.0,32.5415,40.1175,38.7214,,700
552636,2022-09-19 23:36:00,671.2318,667.9291,669.5147,0.0,0.0,0.0,32.4713,40.1043,38.8181,,700
552637,2022-09-19 23:37:00,671.4303,668.2644,669.8901,0.0,0.0,0.0,32.4405,40.0435,38.6638,,700
552638,2022-09-19 23:38:00,671.0878,667.9915,669.5765,0.0,0.0,0.0,32.4241,40.0122,38.6038,,700
552639,2022-09-19 23:39:00,670.4594,667.3972,668.8986,0.0,0.0,0.0,32.3864,39.8687,38.5437,,700
552640,2022-09-19 23:40:00,670.3456,667.3105,668.7557,0.0,0.0,0.0,32.3071,39.9828,38.4883,,700
552641,2022-09-19 23:41:00,670.4964,667.4851,668.8879,0.0,0.0,0.0,32.2357,39.7857,38.4454,,700
552642,2022-09-19 23:42:00,669.7941,666.8404,668.2397,0.0,0.0,0.0,32.1943,39.6794,38.4025,,700
552643,2022-09-19 23:43:00,,665.76,667.1765,0.0,0.0,0.0,32.0928,39.6614,38.3596,,700
552644,2022-09-19 23:44:00,667.9379,,666.4028,0.0,0.0,0.0,32.0357,39.7938,38.3167,,700
552645,2022-09-19 23:45:00,667.4706,664.5667,,0.0,0.0,0.0,31.9524,39.7391,38.2695,,700
552646,2022-09-19 23:46:00,667.2178,,665.4185,0.0,0.0,0.0,31.8667,39.7091,38.2196,,700
552647,2022-09-19 23:47:00,667.08,,665.2032,0.0,0.0,0.0,31.8081,39.5609,38.1696,,700
552648,2022-09-19 23:48:00,667.0186,663.9339,665.0264,0.0,0.0,0.0,31.7315,39.4735,38.1197,,700
552649,2022-09-19 23:49:00,666.9972,663.7847,664.8698,0.0,0.0,0.0,31.6696,,38.0697,,700
552650,2022-09-19 23:50:00,666.6808,663.4911,664.5863,0.0,0.0,0.0,31.5828,39.2555,38.0197,,700
552651,2022-09-19 23:51:00,666.2053,663.1198,664.2344,0.0,0.0,0.0,31.5489,39.2857,37.9697,,700
552652,2022-09-19 23:52:00,665.8453,662.8873,,0.0,0.0,0.0,31.4758,39.2086,37.9197,,700
552653,2022-09-19 23:53:00,665.5516,662.7345,664.0285,0.0,0.0,0.0,31.4485,,37.8696,,700
552654,2022-09-19 23:54:00,,663.4621,664.7559,0.0,0.0,0.0,31.4203,39.2215,37.8196,,700
552655,2022-09-19 23:55:00,667.4894,664.6608,665.8979,0.0,0.0,0.0,31.4282,39.1323,37.7696,,700
552656,2022-09-19 23:56:00,667.8655,665.0396,666.2642,0.0,0.0,0.0,31.3816,39.0548,37.7196,,700
552657,2022-09-19 23:57:00,667.7938,664.9914,666.2263,0.0,0.0,0.0,31.3533,38.9816,37.6635,,700
552658,2022-09-19 23:58:00,667.7852,,666.0745,0.0,0.0,0.0,31.2876,39.1661,37.6036,,700
552659,2022-09-19 23:59:00,667.8102,664.7072,665.8622,0.0,0.0,0.0,31.2545,39.0732,37.5437,,700
552660,2022-09-20 00:00:00,,,665.9011,0.0,0.0,0.0,31.1957,,37.4904,,700
552661,2022-09-20 00:01:00,667.8246,664.9185,666.0699,0.0,0.0,0.0,31.1614,38.9645,,,700
552662,2022-09-20 00:02:00,667.9968,665.1352,666.3899,0.0,0.0,0.0,31.1141,38.9603,37.4196,,700
552663,2022-09-20 00:03:00,668.2565,,666.7885,0.0,0.0,0.0,31.0858,38.9234,37.3841,,700
552664,2022-09-20 00:04:00,668.4435,,666.9579,0.0,0.0,0.0,31.0591,38.9183,37.3487,,700
552665,2022-09-20 00:05:00,668.5916,665.7056,667.0045,0.0,0.0,0.0,31.0158,38.8171,37.3133,,700
552666,2022-09-20 00:06:00,668.6486,665.8212,667.0871,0.0,0.0,0.0,30.9729,38.6754,37.2713,,700
552667,2022-09-20 00:07:00,668.6551,665.9206,667.1897,0.0,0.0,0.0,30.9514,38.7106,37.2254,,700
552668,2022-09-20 00:08:00,668.4134,665.6182,666.9619,0.0,0.0,0.0,30.9014,38.5685,37.1795,,700
552669,2022-09-20 00:09:00,668.0396,,666.5583,0.0,0.0,0.0,30.8815,38.4868,37.1335,,700
552670,2022-09-20 00:10:00,667.6674,664.6671,666.0582,0.0,0.0,0.0,30.8116,38.4348,37.1811,,700
552671,2022-09-20 00:11:00,667.2961,664.2743,,0.0,0.0,0.0,30.8029,38.4226,37.0901,,700
552672,2022-09-20 00:12:00,,663.6285,664.7752,0.0,0.0,0.0,30.7941,38.4365,37.0542,,700
552673,2022-09-20 00:13:00,665.6462,,663.9447,0.0,0.0,0.0,30.7828,38.5056,37.0183,,700
552674,2022-09-20 00:14:00,665.0692,662.1981,663.2811,0.0,0.0,0.0,30.7874,38.4416,36.9824,,700
552675,2022-09-20 00:15:00,664.6715,661.6185,662.7047,0.0,0.0,0.0,30.7616,38.3483,36.9465,,700
552676,2022-09-20 00:16:00,664.3869,661.2942,662.3222,0.0,0.0,0.0,30.7257,38.3286,36.9105,,700
552677,2022-09-20 00:17:00,664.1614,661.1037,662.0412,0.0,0.0,0.0,30.7489,38.2188,36.8823,,700
552678,2022-09-20 00:18:00,663.8075,660.7127,661.6903,0.0,0.0,0.0,30.7114,38.3657,36.8573,,700
552679,2022-09-20 00:19:00,663.3851,660.2147,,0.0,0.0,0.0,30.7165,38.2548,36.8324,,700
552680,2022-09-20 00:20:00,663.4654,660.3743,661.5342,0.0,0.0,0.0,30.7088,38.2431,36.8074,,700
552681,2022-09-20 00:21:00,663.8068,660.8753,662.0886,0.0,0.0,0.0,30.7203,38.1375,36.7824,,700
552682,2022-09-20 00:22:00,665.5734,662.6694,663.8182,0.0,0.0,0.0,30.6841,38.1867,36.7574,,700
552683,2022-09-20 00:23:00,668.0721,665.1275,666.1514,0.0,0.0,0.0,,38.1339,36.7324,,700
552684,2022-09-20 00:24:00,668.9017,665.9663,,0.0,0.0,0.0,30.6084,38.1851,36.7074,,700
552685,2022-09-20 00:25:00,668.8585,665.9584,667.0421,0.0,0.0,0.0,30.5422,38.1272,36.6844,,700
552686,2022-09-20 00:26:00,668.6669,665.8983,666.8308,0.0,0.0,0.0,30.5531,38.1873,36.6622,,700
552687,2022-09-20 00:27:00,668.3914,665.8087,666.4697,0.0,0.0,0.0,30.5501,38.0161,36.64,,700
552688,2022-09-20 00:28:00,667.7379,665.1144,665.7784,0.0,0.0,0.0,30.5543,37.8779,36.6178,,700
552689,2022-09-20 00:29:00,666.8763,664.0871,664.9053,0.0,0.0,0.0,30.5966,,36.5956,,700
552690,2022-09-20 00:30:00,,663.2177,664.1611,0.0,0.0,0.0,30.5084,37.8231,36.5734,,700
552691,2022-09-20 00:31:00,665.2772,662.4382,663.4903,0.0,0.0,0.0,30.4367,37.9883,36.5512,,700
552692,2022-09-20 00:32:00,664.8699,662.0925,663.1218,0.0,0.0,0.0,30.4031,37.9827,,,700
552693,2022-09-20 00:33:00,664.6603,661.9735,662.9111,0.0,0.0,0.0,30.3386,37.9313,36.5068,,700
552694,2022-09-20 00:34:00,664.2545,661.5393,662.4618,0.0,0.0,0.0,30.3657,37.9127,36.4846,,700
552695,2022-09-20 00:35:00,663.7473,660.9424,661.8893,0.0,0.0,0.0,30.3083,37.8466,36.4624,,700
552696,2022-09-20 00:36:00,,662.0888,663.0492,0.0,0.0,0.0,30.2827,37.9145,36.4402,,700
552697,2022-09-20 00:37:00,667.1491,664.1382,665.1064,0.0,0.0,0.0,30.3012,37.7825,,,700
552698,2022-09-20 00:38:00,,665.0481,666.0405,0.0,0.0,0.0,30.3158,37.8732,36.3958,,700
552699,2022-09-20 00:39:00,668.1954,665.3476,,0.0,0.0,0.0,30.2714,37.8388,36.3735,,700
552700,2022-09-20 00:40:00,,665.1857,666.2534,0.0,0.0,0.0,30.2783,37.8671,36.3513,,700
552701,2022-09-20 00:41:00,667.6091,664.7794,665.8944,0.0,0.0,0.0,30.2635,37.6729,36.3291,,700
552702,2022-09-20 00:42:00,667.8601,665.0918,,0.0,0.0,0.0,30.2647,37.8523,36.3069,,700
552703,2022-09-20 00:43:00,668.4429,,666.7705,0.0,0.0,0.0,30.2544,37.7466,36.3926,,700
552704,2022-09-20 00:44:00,668.5804,665.9432,666.9224,0.0,0.0,0.0,30.2657,,36.2884,,700
552705,2022-09-20 00:45:00,668.4804,665.8369,666.8347,0.0,0.0,0.0,30.2428,37.7375,36.2717,,700
552706,2022-09-20 00:46:00,668.1482,665.4649,666.57,0.0,0.0,0.0,30.2086,37.8188,,,700
552707,2022-09-20 00:47:00,667.6935,664.9526,666.2118,0.0,0.0,0.0,30.1945,37.7369,36.2383,,700
552708,2022-09-20 00:48:00,667.7758,664.9865,666.1616,0.0,0.0,0.0,30.1685,37.6214,36.2217,,700
552709,2022-09-20 00:49:00,668.1595,,666.2842,0.0,0.0,0.0,30.1969,37.6413,,,700
552710,2022-09-20 00:50:00,668.5779,665.7648,666.6253,0.0,0.0,0.0,30.1813,37.6944,36.1883,,700
552711,2022-09-20 00:51:00,669.0146,666.2541,667.0822,0.0,0.0,0.0,30.1557,37.5914,36.1716,,700
552712,2022-09-20 00:52:00,669.7353,666.9606,667.8382,0.0,0.0,0.0,30.1407,37.5529,36.1549,,700
552713,2022-09-20 00:53:00,,,668.7512,0.0,0.0,0.0,30.1167,37.5443,36.1382,,700
552714,2022-09-20 00:54:00,670.9244,668.0654,668.9811,0.0,0.0,0.0,30.0915,37.6005,36.1216,,700
552715,2022-09-20 00:55:00,670.9584,668.0718,668.8568,0.0,0.0,0.0,30.0882,37.6489,36.1049,,700
552716,2022-09-20 00:56:00,,668.3336,669.2494,0.0,0.0,0.0,,37.5972,36.0901,,700
552717,2022-09-20 00:57:00,,668.7283,669.9109,0.0,0.0,0.0,30.0564,37.6142,36.0762,,700
552718,2022-09-20 00:58:00,671.8502,669.0394,,0.0,0.0,0.0,30.0481,,36.0622,,700
552719,2022-09-20 00:59:00,672.0061,669.3074,670.2897,0.0,0.0,0.0,30.0526,37.5495,36.0483,,700
552720,2022-09-20 01:00:00,671.99,669.1977,670.1136,0.0,0.0,0.0,30.0472,37.5506,36.0344,,700
552721,2022-09-20 01:01:00,671.8838,668.8899,669.7965,0.0,0.0,0.0,30.0157,37.3955,36.0204,,700
552722,2022-09-20 01:02:00,671.7718,668.7616,669.7801,0.0,0.0,0.0,30.0139,37.4491,36.0065,,700
552723,2022-09-20 01:03:00,671.6566,668.7277,,0.0,0.0,0.0,29.9857,37.5736,35.9925,,700
552724,2022-09-20 01:04:00,,668.8777,,0.0,0.0,0.0,29.9857,37.6761,35.9786,,700
552725,2022-09-20 01:05:00,671.8231,669.1263,670.3607,0.0,0.0,0.0,29.9642,,35.9647,,700
552726,2022-09-20 01:06:00,671.9724,669.2861,670.5118,0.0,0.0,0.0,29.9642,37.5514,35.9507,,700
552727,2022-09-20 01:07:00,672.1353,669.3952,670.6147,0.0,0.0,0.0,29.9458,37.5005,35.9368,,700
552728,2022-09-20 01:08:00,672.3694,669.5246,670.6761,0.0,0.0,0.0,29.9356,37.3538,35.9228,,700
552729,2022-09-20 01:09:00,672.6407,669.6646,670.7157,0.0,0.0,0.0,29.9257,37.4215,35.9089,,700
552730,2022-09-20 01:10:00,672.6563,669.6697,670.8014,0.0,0.0,0.0,29.9242,37.3404,36.01,,700
552731,2022-09-20 01:11:00,672.5395,669.6048,670.9108,0.0,0.0,0.0,29.9244,37.4055,,,700
552732,2022-09-20 01:12:00,672.4054,669.4856,670.7635,0.0,0.0,0.0,29.9613,,35.8964,,700
552733,2022-09-20 01:13:00,672.2618,669.3365,670.4746,0.0,0.0,0.0,29.9442,37.2842,35.8938,,700
552734,2022-09-20 01:14:00,672.0885,669.2093,,0.0,0.0,0.0,29.9755,37.3526,35.8912,,700
552735,2022-09-20 01:15:00,671.8998,669.0935,,0.0,0.0,0.0,29.9755,37.3204,35.8886,,700
552736,2022-09-20 01:16:00,672.2768,669.5151,670.3727,0.0,0.0,0.0,29.9672,37.2842,,,700
552737,2022-09-20 01:17:00,672.9539,670.2218,671.0153,0.0,0.0,0.0,29.9317,,35.8834,,700
552738,2022-09-20 01:18:00,673.3366,670.4737,,0.0,0.0,0.0,29.9367,37.3018,35.8808,,700
552739,2022-09-20 01:19:00,673.5649,670.4869,,0.0,0.0,0.0,29.9531,37.2873,35.8782,,700
552740,2022-09-20 01:20:00,673.6938,670.5763,671.6913,0.0,0.0,0.0,29.9615,37.3618,35.8756,,700
552741,2022-09-20 01:21:00,673.7711,670.7053,671.7088,0.0,0.0,0.0,29.9627,37.3384,35.8729,,700
552742,2022-09-20 01:22:00,673.7819,670.6896,671.7015,0.0,0.0,0.0,29.9741,37.3433,35.8703,,700
552743,2022-09-20 01:23:00,673.7585,670.5997,671.6817,0.0,0.0,0.0,29.9558,37.2723,35.8677,,700
552744,2022-09-20 01:24:00,,670.3048,671.3746,0.0,0.0,0.0,29.9695,37.2809,35.8651,,700
552745,2022-09-20 01:25:00,,669.9012,670.9153,0.0,0.0,0.0,29.9843,37.3575,35.8625,,700
552746,2022-09-20 01:26:00,672.7226,669.8681,670.8572,0.0,0.0,0.0,29.9882,37.2833,35.8599,,700
552747,2022-09-20 01:27:00,672.8524,670.0322,671.0127,0.0,0.0,0.0,29.9924,37.4133,35.8573,,700
552748,2022-09-20 01:28:00,673.0386,,671.1574,0.0,0.0,0.0,30.0532,37.3203,35.8547,,700
552749,2022-09-20 01:29:00,673.2545,,671.2964,0.0,0.0,0.0,30.0323,37.4482,35.8521,,700
552750,2022-09-20 01:30:00,673.0657,670.0725,671.0303,0.0,0.0,0.0,30.0668,37.4384,35.8495,,700
552751,2022-09-20 01:31:00,672.6468,669.6451,670.5339,0.0,0.0,0.0,30.0384,37.3607,35.8469,,700
552752,2022-09-20 01:32:00,672.7003,669.6885,670.5301,0.0,0.0,0.0,30.0368,37.4358,35.8442,,700
552753,2022-09-20 01:33:00,673.0002,669.9775,670.7835,0.0,0.0,0.0,30.0745,37.4434,35.8416,,700
552754,2022-09-20 01:34:00,673.0473,,,0.0,0.0,0.0,30.0256,37.3043,,,700
552755,2022-09-20 01:35:00,672.9496,670.1581,671.2084,0.0,0.0,0.0,30.0029,37.2715,35.8364,,700
552756,2022-09-20 01:36:00,673.0501,670.3163,671.3122,0.0,0.0,0.0,29.9758,37.2817,35.8338,,700
552757,2022-09-20 01:37:00,673.2531,670.5325,671.3644,0.0,0.0,0.0,29.9816,,35.8312,,700
552758,2022-09-20 01:38:00,,670.7129,671.6017,0.0,0.0,0.0,29.9657,,35.8286,,700
552759,2022-09-20 01:39:00,673.7169,670.8745,671.9366,0.0,0.0,0.0,29.9357,37.4157,,,700
552760,2022-09-20 01:40:00,673.9889,671.1114,672.1958,0.0,0.0,0.0,29.9475,37.3849,35.8234,,700
552761,2022-09-20 01:41:00,674.2788,671.3874,672.4155,0.0,0.0,0.0,29.9386,37.3726,35.8208,,700
552762,2022-09-20 01:42:00,,671.8461,672.8755,0.0,0.0,0.0,29.9482,37.4039,35.8182,,700
552763,2022-09-20 01:43:00,,672.4016,673.4631,0.0,0.0,0.0,29.9557,37.5315,35.8155,,700
552764,2022-09-20 01:44:00,675.6829,672.5728,673.5848,0.0,0.0,0.0,29.9884,37.5069,35.8129,,700
552765,2022-09-20 01:45:00,675.7883,672.5421,,0.0,0.0,0.0,29.9889,,35.8103,,700
552766,2022-09-20 01:46:00,675.7709,,673.5563,0.0,0.0,0.0,29.9918,37.5176,35.8077,,700
552767,2022-09-20 01:47:00,675.6898,,673.7631,0.0,0.0,0.0,30.0128,37.4617,35.8051,,700
552768,2022-09-20 01:48:00,675.6942,672.7193,673.7382,0.0,0.0,0.0,30.0315,37.4384,35.8025,,700
552769,2022-09-20 01:49:00,675.7445,672.5233,673.5889,0.0,0.0,0.0,,37.3664,35.7999,,700
552770,2022-09-20 01:50:00,675.7495,672.5829,673.5633,0.0,0.0,0.0,30.0942,37.3814,35.7973,,700
552771,2022-09-20 01:51:00,675.7304,672.7781,673.6034,0.0,0.0,0.0,30.1083,37.3125,35.7947,,700
552772,2022-09-20 01:52:00,675.5,672.6095,673.4459,0.0,0.0,0.0,30.1115,37.4434,35.7921,,700
552773,2022-09-20 01:53:00,675.1588,672.2501,673.1847,0.0,0.0,0.0,30.0883,37.3575,35.7895,,700
552774,2022-09-20 01:54:00,,672.2425,,0.0,0.0,0.0,,37.3642,35.7868,,700
552775,2022-09-20 01:55:00,675.0139,672.4344,673.7108,0.0,0.0,0.0,30.0967,37.3887,35.7842,,700
552776,2022-09-20 01:56:00,674.9517,672.2941,673.4735,0.0,0.0,0.0,30.1014,37.3066,35.7816,,700
552777,2022-09-20 01:57:00,674.8643,671.9834,672.9205,0.0,0.0,0.0,30.1128,,,,700
552778,2022-09-20 01:58:00,674.7911,671.8267,672.7842,0.0,0.0,0.0,30.1128,37.4049,35.7764,,700
552779,2022-09-20 01:59:00,674.7252,671.7503,672.8655,0.0,0.0,0.0,30.1243,37.4153,35.7738,,700
552780,2022-09-20 02:00:00,674.4283,671.4994,672.6796,0.0,0.0,0.0,30.1176,37.5015,35.7712,,700
552781,2022-09-20 02:01:00,674.0028,671.1516,,0.0,0.0,0.0,30.0985,37.5368,35.7686,,700
552782,2022-09-20 02:02:00,673.7005,670.9197,672.0224,0.0,0.0,0.0,30.1624,37.4993,,,700
552783,2022-09-20 02:03:00,673.4641,670.7498,671.7064,0.0,0.0,0.0,30.1327,37.5929,35.7634,,700
552784,2022-09-20 02:04:00,673.0656,670.3002,671.1621,0.0,0.0,0.0,30.1541,37.5144,35.7608,,700
552785,2022-09-20 02:05:00,,669.7053,670.4992,0.0,0.0,0.0,30.1581,37.3974,35.7581,,700
552786,2022-09-20 02:06:00,,669.5425,670.4594,0.0,0.0,0.0,30.1865,37.5123,35.7555,,700
552787,2022-09-20 02:07:00,672.5199,669.6085,670.7494,0.0,0.0,0.0,30.2143,37.5259,35.7529,,700
552788,2022-09-20 02:08:00,672.5046,,670.7511,0.0,0.0,0.0,30.2216,37.5049,35.7503,,700
552789,2022-09-20 02:09:00,672.4478,669.4203,670.5995,0.0,0.0,0.0,30.1956,37.4098,35.7477,,700
552790,2022-09-20 02:10:00,672.8907,,670.9536,0.0,0.0,0.0,30.1885,37.4412,35.7451,,700
552791,2022-09-20 02:11:00,,670.59,671.5731,0.0,0.0,0.0,30.1541,,35.7425,,700
552792,2022-09-20 02:12:00,673.8282,670.7554,671.7355,0.0,0.0,0.0,30.1662,37.3488,35.7399,,700
552793,2022-09-20 02:13:00,673.8183,670.6305,671.6641,0.0,0.0,0.0,,37.4175,35.7373,,700
552794,2022-09-20 02:14:00,673.9797,670.8191,671.8945,0.0,0.0,0.0,30.1457,37.3799,35.7347,,700
552795,2022-09-20 02:15:00,,671.1686,672.2799,0.0,0.0,0.0,30.1257,37.4084,35.7321,,700
552796,2022-09-20 02:16:00,674.0325,670.9869,672.1621,0.0,0.0,0.0,30.1084,,35.7295,,700
552797,2022-09-20 02:17:00,673.5814,670.5018,671.7567,0.0,0.0,0.0,30.1115,37.4326,35.7268,,700
552798,2022-09-20 02:18:00,673.5352,670.4895,671.6774,0.0,0.0,0.0,,,35.7242,,700
552799,2022-09-20 02:19:00,673.7048,670.7289,671.7717,0.0,0.0,0.0,30.0133,37.2992,35.7216,,700
552800,2022-09-20 02:20:00,673.5752,670.6658,671.7316,0.0,0.0,0.0,30.0156,37.3327,,,700
552801,2022-09-20 02:21:00,673.2907,670.4459,671.6219,0.0,0.0,0.0,29.9631,37.3127,35.7164,,700
552802,2022-09-20 02:22:00,673.2647,670.3778,671.5576,0.0,0.0,0.0,29.9624,37.2163,35.7138,,700
552803,2022-09-20 02:23:00,673.3712,670.3874,671.5167,0.0,0.0,0.0,29.9313,37.1845,35.7112,,700
552804,2022-09-20 02:24:00,673.6188,670.5856,671.7059,0.0,0.0,0.0,29.9113,,35.7086,,700
552805,2022-09-20 02:25:00,673.94,670.8822,672.0154,0.0,0.0,0.0,29.8843,37.1202,,,700
552806,2022-09-20 02:26:00,674.0013,670.9246,672.0828,0.0,0.0,0.0,29.8615,37.0839,35.7034,,700
552807,2022-09-20 02:27:00,673.9244,670.8318,672.0214,0.0,0.0,0.0,29.8224,,35.7008,,700
552808,2022-09-20 02:28:00,673.9326,670.8839,,0.0,0.0,0.0,29.7864,37.1826,35.7915,,700
552809,2022-09-20 02:29:00,673.9857,671.0121,672.0703,0.0,0.0,0.0,29.7814,37.1627,,,700
552810,2022-09-20 02:30:00,,,671.9101,0.0,0.0,0.0,29.7942,37.2594,35.7196,,700
552811,2022-09-20 02:31:00,673.2682,670.3386,671.6364,0.0,0.0,0.0,29.7914,37.1499,35.7311,,700
552812,2022-09-20 02:32:00,673.2162,670.2897,671.6013,0.0,0.0,0.0,29.8141,37.0524,35.7426,,700
552813,2022-09-20 02:33:00,673.3775,670.4502,671.6944,0.0,0.0,0.0,29.8315,37.0669,35.7541,,700
552814,2022-09-20 02:34:00,673.5098,670.6366,671.8809,0.0,0.0,0.0,29.8541,37.1016,35.7657,,700
552815,2022-09-20 02:35:00,673.6269,670.8367,672.1164,0.0,0.0,0.0,29.8942,37.1617,35.7772,,700
552816,2022-09-20 02:36:00,674.0305,671.2085,672.4943,0.0,0.0,0.0,,37.1752,35.7887,,700
552817,2022-09-20 02:37:00,674.5963,671.6776,672.9528,0.0,0.0,0.0,29.9585,36.9429,35.8003,,700
552818,2022-09-20 02:38:00,674.6945,671.7366,672.9539,0.0,0.0,0.0,30.0071,37.0732,35.8118,,700
552819,2022-09-20 02:39:00,674.5425,671.5762,672.7102,0.0,0.0,0.0,30.0682,37.1753,35.8233,,700
552820,2022-09-20 02:40:00,675.6461,672.6771,673.7739,0.0,0.0,0.0,30.0888,37.0598,35.8349,,700
552821,2022-09-20 02:41:00,677.4139,674.4452,675.5292,0.0,0.0,0.0,30.1157,,35.8464,,700
552822,2022-09-20 02:42:00,678.0813,675.0363,676.1512,0.0,0.0,0.0,30.1663,37.1183,35.8579,,700
552823,2022-09-20 02:43:00,678.1822,675.0213,676.1898,0.0,0.0,0.0,30.2126,37.1615,35.8694,,700
552824,2022-09-20 02:44:00,678.0871,674.9564,676.1678,0.0,0.0,0.0,30.2432,37.1276,,,700
552825,2022-09-20 02:45:00,677.8893,674.8652,676.1139,0.0,0.0,0.0,30.2763,37.1366,35.8925,,700
552826,2022-09-20 02:46:00,678.3126,675.2492,676.4558,0.0,0.0,0.0,30.3084,37.1772,35.9106,,700
552827,2022-09-20 02:47:00,,675.8794,,0.0,0.0,0.0,30.3531,37.2001,35.9406,,700
552828,2022-09-20 02:48:00,678.5561,675.3489,676.4865,0.0,0.0,0.0,30.4042,37.2052,35.9706,,700
552829,2022-09-20 02:49:00,677.3654,674.1775,675.3828,0.0,0.0,0.0,30.4196,37.1904,36.0006,,700
552830,2022-09-20 02:50:00,676.2762,,674.2971,0.0,0.0,0.0,30.4741,37.0768,36.0306,,700
552831,2022-09-20 02:51:00,675.2399,672.1397,673.2208,0.0,0.0,0.0,30.5356,,36.0607,,700
552832,2022-09-20 02:52:00,675.0238,671.9081,673.0573,0.0,0.0,0.0,30.5671,37.3354,36.0907,,700
552833,2022-09-20 02:53:00,675.2437,672.0785,673.3792,0.0,0.0,0.0,30.6158,37.3891,36.0067,,700
552834,2022-09-20 02:54:00,675.4183,672.1964,,0.0,0.0,0.0,30.6341,37.2725,36.1152,,700
552835,2022-09-20 02:55:00,675.5694,,673.5823,0.0,0.0,0.0,30.6557,37.3198,36.1375,,700
552836,2022-09-20 02:56:00,675.9832,672.7207,674.0313,0.0,0.0,0.0,30.6871,37.3215,36.1598,,700
552837,2022-09-20 02:57:00,676.5336,673.3326,674.6842,0.0,0.0,0.0,30.6728,37.3543,36.1821,,700
552838,2022-09-20 02:58:00,,,,0.0,0.0,0.0,30.6842,37.4843,36.2043,,700
552839,2022-09-20 02:59:00,676.4368,673.2915,674.6093,0.0,0.0,0.0,,37.4651,36.2266,,700
552840,2022-09-20 03:00:00,676.1036,672.9886,674.3109,0.0,0.0,0.0,30.6658,37.5241,36.2489,,700
552841,2022-09-20 03:01:00,675.6814,,673.9476,0.0,0.0,0.0,30.6614,37.5857,36.2712,,700
552842,2022-09-20 03:02:00,675.8283,672.7819,674.1798,0.0,0.0,0.0,30.6626,37.4042,36.2934,,700
552843,2022-09-20 03:03:00,676.2788,673.2641,674.7295,0.0,0.0,0.0,30.6641,37.4741,36.3184,,700
552844,2022-09-20 03:04:00,,674.1197,675.4609,0.0,0.0,0.0,30.6757,37.5226,36.3444,,700
552845,2022-09-20 03:05:00,678.3482,675.1693,676.2865,0.0,0.0,0.0,30.6671,37.4461,36.3704,,700
552846,2022-09-20 03:06:00,678.7402,675.5255,676.5667,0.0,0.0,0.0,30.6541,37.3307,36.3964,,700
552847,2022-09-20 03:07:00,678.7402,675.5255,676.5667,0.0,0.0,0.0,30.6384,37.4564,36.4225,,700
552848,2022-09-20 03:08:00,,,,,,,30.6655,37.8827,36.4485,,700
552849,2022-09-20 03:09:00,,,,,,,30.6685,38.2328,36.4745,,700
552850,2022-09-20 03:10:00,,,,,,,30.6556,,36.5,,700
552851,2022-09-20 03:11:00,,,,,,,,,,,700
552852,2022-09-20 03:12:00,,,,,,,,,,,700
552853,2022-09-20 03:13:00,,,,,,,,,,,700
552854,2022-09-20 03:14:00,,,,,,,,,,,700
552855,2022-09-20 03:15:00,,,,,,,,,,,700
552856,2022-09-20 03:16:00,,,,,,,,,,,700
552857,2022-09-20 03:17:00,,,,,,,,,,,700
552858,2022-09-20 03:18:00,,,,,,,,,,,700
552859,2022-09-20 03:19:00,,,,,,,,,,,700
552860,2022-09-20 03:20:00,,,,,,,,,,,700
552861,2022-09-20 03:21:00,,,,,,,,,,,700
552862,2022-09-20 03:22:00,,,,,,,,,,,700
552863,2022-09-20 03:23:00,,,,,,,,,,,700
552864,2022-09-20 03:24:00,,,,,,,,,,,700
552865,2022-09-20 03:25:00,,,,,,,,,,,700
552866,2022-09-20 03:26:00,,,,,,,,,,,700
552867,2022-09-20 03:27:00,,,,,,,,,,,700
552868,2022-09-20 03:28:00,,,,,,,,,,,700
552869,2022-09-20 03:29:00,,,,,,,,,,,700
552870,2022-09-20 03:30:00,,,,,,,,,,,700
552871,2022-09-20 03:31:00,,,,,,,,,,,700
552872,2022-09-20 03:32:00,,,,,,,,,,,700
552873,2022-09-20 03:33:00,,,,,,,,,,,700
552874,2022-09-20 03:34:00,,,,,,,,,,,700
552875,2022-09-20 03:35:00,,,,,,,,,,,700
552876,2022-09-20 03:36:00,,,,,,,,,,,700
552877,2022-09-20 03:37:00,,,,,,,,,,,700
552878,2022-09-20 03:38:00,,,,,,,,,,,700
552879,2022-09-20 03:39:00,,,,,,,,,,,700
552880,2022-09-20 03:40:00,,,,,,,,,,,700
552881,2022-09-20 03:41:00,,,,,,,,,,,700
552882,2022-09-20 03:42:00,,,,,,,,,,,700
552883,2022-09-20 03:43:00,,,,,,,,,,,700
552884,2022-09-20 03:44:00,,,,,,,,,,,700
552885,2022-09-20 03:45:00,,,,,,,,,,,700
552886,2022-09-20 03:46:00,,,,,,,,,,,700
552887,2022-09-20 03:47:00,,,,,,,,,,,700
552888,2022-09-20 03:48:00,,,,,,,,,,,700
552889,2022-09-20 03:49:00,,,,,,,,,,,700
552890,2022-09-20 03:50:00,,,,,,,,,,,700
552891,2022-09-20 03:51:00,,,,,,,,,,,700
552892,2022-09-20 03:52:00,,,,,,,,,,,700
552893,2022-09-20 03:53:00,,,,,,,,,,,700
552894,2022-09-20 03:54:00,,,,,,,,,,,700
552895,2022-09-20 03:55:00,,,,,,,,,,,700
552896,2022-09-20 03:56:00,,,,,,,,,,,700
552897,2022-09-20 03:57:00,,,,,,,,,,,700
552898,2022-09-20 03:58:00,,,,,,,,,,,700
552899,2022-09-20 03:59:00,,,,,,,,,,,700
552900,2022-09-20 04:00:00,,,,,,,,,,,700
552901,2022-09-20 04:01:00,,,,,,,,,,,700
552902,2022-09-20 04:02:00,,,,,,,,,,,700
552903,2022-09-20 04:03:00,,,,,,,,,,,700
552904,2022-09-20 04:04:00,,,,,,,,,,,700
552905,2022-09-20 04:05:00,,,,,,,,,,,700
552906,2022-09-20 04:06:00,,,,,,,,,,,700
552907,2022-09-20 04:07:00,,,,,,,,,,,700
552908,2022-09-20 04:08:00,,,,,,,,,,,700
552909,2022-09-20 04:09:00,,,,,,,,,,,700
552910,2022-09-20 04:10:00,,,,,,,,,,,700
552911,2022-09-20 04:11:00,,,,,,,,,,,700
552912,2022-09-20 04:12:00,,,,,,,,,,,700
552913,2022-09-20 04:13:00,,,,,,,,,,,700
552914,2022-09-20 04:14:00,,,,,,,,,,,700
552915,2022-09-20 04:15:00,,,,,,,,,,,700
552916,2022-09-20 04:16:00,,,,,,,,,,,700
552917,2022-09-20 04:17:00,,,,,,,,,,,700
552918,2022-09-20 04:18:00,,,,,,,,,,,700
552919,2022-09-20 04:19:00,,,,,,,,,,,700
552920,2022-09-20 04:20:00,,,,,,,,,,,700
552921,2022-09-20 04:21:00,,,,,,,,,,,700
552922,2022-09-20 04:22:00,,,,,,,,,,,700
552923,2022-09-20 04:23:00,,,,,,,,,,,700
552924,2022-09-20 04:24:00,,,,,,,,,,,700
552925,2022-09-20 04:25:00,,,,,,,,,,,700
552926,2022-09-20 04:26:00,,,,,,,,,,,700
552927,2022-09-20 04:27:00,,,,,,,,,,,700
552928,2022-09-20 04:28:00,,,,,,,,,,,700
552929,2022-09-20 04:29:00,,,,,,,,,,,700
552930,2022-09-20 04:30:00,,,,,,,,,,,700
552931,2022-09-20 04:31:00,,,,,,,,,,,700
552932,2022-09-20 04:32:00,,,,,,,,,,,700
552933,2022-09-20 04:33:00,,,,,,,,,,,700
552934,2022-09-20 04:34:00,,,,,,,,,,,700
552935,2022-09-20 04:35:00,,,,,,,,,,,700
552936,2022-09-20 04:36:00,,,,,,,,,,,700
552937,2022-09-20 04:37:00,,,,,,,,,,,700
552938,2022-09-20 04:38:00,,,,,,,,,,,700
552939,2022-09-20 04:39:00,,,,,,,,,,,700
552940,2022-09-20 04:40:00,,,,,,,,,,,700
552941,2022-09-20 04:41:00,,,,,,,,,,,700
552942,2022-09-20 04:42:00,,,,,,,,,,,700
552943,2022-09-20 04:43:00,,,,,,,,,,,700
552944,2022-09-20 04:44:00,,,,,,,,,,,700
552945,2022-09-20 04:45:00,,,,,,,,,,,700
552946,2022-09-20 04:46:00,,,,,,,,,,,700
552947,2022-09-20 04:47:00,,,,,,,,,,,700
552948,2022-09-20 04:48:00,,,,,,,,,,,700
552949,2022-09-20 04:49:00,,,,,,,,,,,700
552950,2022-09-20 04:50:00,,,,,,,,,,,700
552951,2022-09-20 04:51:00,,,,,,,,,,,700
552952,2022-09-20 04:52:00,,,,,,,,,,,700
552953,2022-09-20 04:53:00,,,,,,,,,,,700
552954,2022-09-20 04:54:00,,,,,,,,,,,700
552955,2022-09-20 04:55:00,,,,,,,,,,,700
552956,2022-09-20 04:56:00,,,,,,,,,,,700
552957,2022-09-20 04:57:00,,,,,,,,,,,700
552958,2022-09-20 04:58:00,,,,,,,,,,,700
552959,2022-09-20 04:59:00,,,,,,,,,,,700
552960,2022-09-20 05:00:00,,,,,,,,,,,700
552961,2022-09-20 05:01:00,,,,,,,,,,,700
552962,2022-09-20 05:02:00,,,,,,,,,,,700
552963,2022-09-20 05:03:00,,,,,,,,,,,700
552964,2022-09-20 05:04:00,,,,,,,,,,,700
552965,2022-09-20 05:05:00,,,,,,,,,,,700
552966,2022-09-20 05:06:00,,,,,,,,,,,700
552967,2022-09-20 05:07:00,,,,,,,,,,,700
552968,2022-09-20 05:08:00,,,,,,,,,,,700
552969,2022-09-20 05:09:00,,,,,,,,,,,700
552970,2022-09-20 05:10:00,,,,,,,,,,,700
552971,2022-09-20 05:11:00,,,,,,,,,,,700
552972,2022-09-20 05:12:00,,,,,,,,,,,700
552973,2022-09-20 05:13:00,,,,,,,,,,,700
552974,2022-09-20 05:14:00,,,,,,,,,,,700
552975,2022-09-20 05:15:00,,,,,,,,,,,700
552976,2022-09-20 05:16:00,,,,,,,,,,,700
552977,2022-09-20 05:17:00,,,,,,,,,,,700
552978,2022-09-20 05:18:00,,,,,,,,,,,700
552979,2022-09-20 05:19:00,,,,,,,,,,,700
552980,2022-09-20 05:20:00,,,,,,,,,,,700
552981,2022-09-20 05:21:00,,,,,,,,,,,700
552982,2022-09-20 05:22:00,,,,,,,,,,,700
552983,2022-09-20 05:23:00,,,,,,,,,,,700
552984,2022-09-20 05:24:00,,,,,,,,,,,700
552985,2022-09-20 05:25:00,,,,,,,,,,,700
552986,2022-09-20 05:26:00,,,,,,,,,,,700
552987,2022-09-20 05:27:00,,,,,,,,,,,700
552988,2022-09-20 05:28:00,,,,,,,,,,,700
552989,2022-09-20 05:29:00,,,,,,,,,,,700
552990,2022-09-20 05:30:00,,,,,,,,,,,700
552991,2022-09-20 05:31:00,,,,,,,,,,,700
552992,2022-09-20 05:32:00,,,,,,,,,,,700
552993,2022-09-20 05:33:00,,,,,,,,,,,700
552994,2022-09-20 05:34:00,,,,,,,,,,,700
552995,2022-09-20 05:35:00,,,,,,,,,,,700
552996,2022-09-20 05:36:00,,,,,,,,,,,700
552997,2022-09-20 05:37:00,,,,,,,,,,,700
552998,2022-09-20 05:38:00,,,,,,,,,,,700
552999,2022-09-20 05:39:00,,,,,,,,,,,700
553000,2022-09-20 05:40:00,,,,,,,,,,,700
553001,2022-09-20 05:41:00,,,,,,,,,,,700
553002,2022-09-20 05:42:00,,,,,,,,,,,700
553003,2022-09-20 05:43:00,,,,,,,,,,,700
553004,2022-09-20 05:44:00,,,,,,,,,,,700
553005,2022-09-20 05:45:00,,,,,,,,,,,700
553006,2022-09-20 05:46:00,,,,,,,,,,,700
553007,2022-09-20 05:47:00,,,,,,,,,,,700
553008,2022-09-20 05:48:00,,,,,,,,,,,700
553009,2022-09-20 05:49:00,,,,,,,,,,,700
553010,2022-09-20 05:50:00,,,,,,,,,,,700
553011,2022-09-20 05:51:00,,,,,,,,,,,700
553012,2022-09-20 05:52:00,,,,,,,,,,,700
553013,2022-09-20 05:53:00,,,,,,,,,,,700
553014,2022-09-20 05:54:00,,,,,,,,,,,700
553015,2022-09-20 05:55:00,,,,,,,,,,,700
553016,2022-09-20 05:56:00,,,,,,,,,,,700
553017,2022-09-20 05:57:00,,,,,,,,,,,700
553018,2022-09-20 05:58:00,,,,,,,,,,,700
553019,2022-09-20 05:59:00,,,,,,,,,,,700
553020,2022-09-20 06:00:00,,,,,,,,,,,700
553021,2022-09-20 06:01:00,,,,,,,,,,,700
553022,2022-09-20 06:02:00,,,,,,,,,,,700
553023,2022-09-20 06:03:00,,,,,,,,,,,700
553024,2022-09-20 06:04:00,,,,,,,,,,,700
553025,2022-09-20 06:05:00,,,,,,,,,,,700
553026,2022-09-20 06:06:00,,,,,,,,,,,700
553027,2022-09-20 06:07:00,,,,,,,,,,,700
553028,2022-09-20 06:08:00,,,,,,,,,,,700
553029,2022-09-20 06:09:00,,,,,,,,,,,700
553030,2022-09-20 06:10:00,,,,,,,,,,,700
553031,2022-09-20 06:11:00,,,,,,,,,,,700
553032,2022-09-20 06:12:00,,,,,,,,,,,700
553033,2022-09-20 06:13:00,,,,,,,,,,,700
553034,2022-09-20 06:14:00,,,,,,,,,,,700
553035,2022-09-20 06:15:00,,,,,,,,,,,700
553036,2022-09-20 06:16:00,,,,,,,,,,,700
553037,2022-09-20 06:17:00,,,,,,,,,,,700
553038,2022-09-20 06:18:00,,,,,,,,,,,700
553039,2022-09-20 06:19:00,,,,,,,,,,,700
553040,2022-09-20 06:20:00,,,,,,,,,,,700
553041,2022-09-20 06:21:00,,,,,,,,,,,700
553042,2022-09-20 06:22:00,,,,,,,,,,,700
553043,2022-09-20 06:23:00,,,,,,,,,,,700
553044,2022-09-20 06:24:00,,,,,,,,,,,700
553045,2022-09-20 06:25:00,,,,,,,,,,,700
553046,2022-09-20 06:26:00,,,,,,,,,,,700
553047,2022-09-20 06:27:00,,,,,,,,,,,700
553048,2022-09-20 06:28:00,,,,,,,,,,,700
553049,2022-09-20 06:29:00,,,,,,,,,,,700
553050,2022-09-20 06:30:00,,,,,,,,,,,700
553051,2022-09-20 06:31:00,,,,,,,,,,,700
553052,2022-09-20 06:32:00,,,,,,,,,,,700
553053,2022-09-20 06:33:00,,,,,,,,,,,700
553054,2022-09-20 06:34:00,,,,,,,,,,,700
553055,2022-09-20 06:35:00,,,,,,,,,,,700
553056,2022-09-20 06:36:00,,,,,,,,,,,700
553057,2022-09-20 06:37:00,,,,,,,,,,,700
553058,2022-09-20 06:38:00,,,,,,,,,,,700
553059,2022-09-20 06:39:00,,,,,,,,,,,700
553060,2022-09-20 06:40:00,,,,,,,,,,,700
553061,2022-09-20 06:41:00,,,,,,,,,,,700
553062,2022-09-20 06:42:00,,,,,,,,,,,700
553063,2022-09-20 06:43:00,,,,,,,,,,,700
553064,2022-09-20 06:44:00,,,,,,,,,,,700
553065,2022-09-20 06:45:00,,,,,,,,,,,700
553066,2022-09-20 06:46:00,,,,,,,,,,,700
553067,2022-09-20 06:47:00,,,,,,,,,,,700
553068,2022-09-20 06:48:00,,,,,,,,,,,700
553069,2022-09-20 06:49:00,,,,,,,,,,,700
553070,2022-09-20 06:50:00,,,,,,,,,,,700
553071,2022-09-20 06:51:00,,,,,,,,,,,700
553072,2022-09-20 06:52:00,,,,,,,,,,,700
553073,2022-09-20 06:53:00,,,,,,,,,,,700
553074,2022-09-20 06:54:00,,,,,,,,,,,700
553075,2022-09-20 06:55:00,,,,,,,,,,,700
553076,2022-09-20 06:56:00,,,,,,,,,,,700
553077,2022-09-20 06:57:00,,,,,,,,,,,700
553078,2022-09-20 06:58:00,,,,,,,,,,,700
553079,2022-09-20 06:59:00,,,,,,,,,,,700
553080,2022-09-20 07:00:00,,,,,,,,,,,700
553081,2022-09-20 07:01:00,,,,,,,,,,,700
553082,2022-09-20 07:02:00,,,,,,,,,,,700
553083,2022-09-20 07:03:00,,,,,,,,,,,700
553084,2022-09-20 07:04:00,,,,,,,,,,,700
553085,2022-09-20 07:05:00,,,,,,,,,,,700
553086,2022-09-20 07:06:00,,,,,,,,,,,700
553087,2022-09-20 07:07:00,,,,,,,,,,,700
553088,2022-09-20 07:08:00,,,,,,,,,,,700
553089,2022-09-20 07:09:00,,,,,,,,,,,700
553090,2022-09-20 07:10:00,,,,,,,,,,,700
553091,2022-09-20 07:11:00,,,,,,,,,,,700
553092,2022-09-20 07:12:00,,,,,,,,,,,700
553093,2022-09-20 07:13:00,,,,,,,,,,,700
553094,2022-09-20 07:14:00,,,,,,,,,,,700
553095,2022-09-20 07:15:00,,,,,,,,,,,700
553096,2022-09-20 07:16:00,,,,,,,,,,,700
553097,2022-09-20 07:17:00,,,,,,,,,,,700
553098,2022-09-20 07:18:00,,,,,,,,,,,700
553099,2022-09-20 07:19:00,,,,,,,,,,,700
553100,2022-09-20 07:20:00,,,,,,,,,,,700
553101,2022-09-20 07:21:00,,,,,,,,,,,700
553102,2022-09-20 07:22:00,,,,,,,,,,,700
553103,2022-09-20 07:23:00,,,,,,,,,,,700
553104,2022-09-20 07:24:00,,,,,,,,,,,700
553105,2022-09-20 07:25:00,,,,,,,,,,,700
553106,2022-09-20 07:26:00,,,,,,,,,,,700
553107,2022-09-20 07:27:00,,,,,,,,,,,700
553108,2022-09-20 07:28:00,,,,,,,,,,,700
553109,2022-09-20 07:29:00,,,,,,,,,,,700
553110,2022-09-20 07:30:00,,,,,,,,,,,700
553111,2022-09-20 07:31:00,,,,,,,,,,,700
553112,2022-09-20 07:32:00,,,,,,,,,,,700
553113,2022-09-20 07:33:00,,,,,,,,,,,700
553114,2022-09-20 07:34:00,,,,,,,,,,,700
553115,2022-09-20 07:35:00,,,,,,,,,,,700
553116,2022-09-20 07:36:00,,,,,,,,,,,700
553117,2022-09-20 07:37:00,,,,,,,,,,,700
553118,2022-09-20 07:38:00,,,,,,,,,,,700
553119,2022-09-20 07:39:00,,,,,,,,,,,700
553120,2022-09-20 07:40:00,,,,,,,,,,,700
553121,2022-09-20 07:41:00,,,,,,,,,,,700
553122,2022-09-20 07:42:00,,,,,,,,,,,700
553123,2022-09-20 07:43:00,,,,,,,,,,,700
553124,2022-09-20 07:44:00,,,,,,,,,,,700
553125,2022-09-20 07:45:00,,,,,,,,,,,700
553126,2022-09-20 07:46:00,,,,,,,,,,,700
553127,2022-09-20 07:47:00,,,,,,,,,,,700
553128,2022-09-20 07:48:00,,,,,,,,,,,700
553129,2022-09-20 07:49:00,,,,,,,,,,,700
553130,2022-09-20 07:50:00,,,,,,,,,,,700
553131,2022-09-20 07:51:00,,,,,,,,,,,700
553132,2022-09-20 07:52:00,,,,,,,,,,,700
553133,2022-09-20 07:53:00,,,,,,,,,,,700
553134,2022-09-20 07:54:00,,,,,,,,,,,700
553135,2022-09-20 07:55:00,,,,,,,,,,,700
553136,2022-09-20 07:56:00,,,,,,,,,,,700
553137,2022-09-20 07:57:00,,,,,,,,,,,700
553138,2022-09-20 07:58:00,,,,,,,,,,,700
553139,2022-09-20 07:59:00,,,,,,,,,,,700
553140,2022-09-20 08:00:00,,,,,,,,,,,700
553141,2022-09-20 08:01:00,,,,,,,,,,,700
553142,2022-09-20 08:02:00,,,,,,,,,,,700
553143,2022-09-20 08:03:00,,,,,,,,,,,700
553144,2022-09-20 08:04:00,,,,,,,,,,,700
553145,2022-09-20 08:05:00,,,,,,,,,,,700
553146,2022-09-20 08:06:00,,,,,,,,,,,700
553147,2022-09-20 08:07:00,,,,,,,,,,,700
553148,2022-09-20 08:08:00,,,,,,,,,,,700
553149,2022-09-20 08:09:00,,,,,,,,,,,700
553150,2022-09-20 08:10:00,,,,,,,,,,,700
553151,2022-09-20 08:11:00,,,,,,,,,,,700
553152,2022-09-20 08:12:00,,,,,,,,,,,700
553153,2022-09-20 08:13:00,,,,,,,,,,,700
553154,2022-09-20 08:14:00,,,,,,,,,,,700
553155,2022-09-20 08:15:00,,,,,,,,,,,700
553156,2022-09-20 08:16:00,,,,,,,,,,,700
553157,2022-09-20 08:17:00,,,,,,,,,,,700
553158,2022-09-20 08:18:00,,,,,,,,,,,700
553159,2022-09-20 08:19:00,,,,,,,,,,,700
553160,2022-09-20 08:20:00,,,,,,,,,,,700
553161,2022-09-20 08:21:00,,,,,,,,,,,700
553162,2022-09-20 08:22:00,,,,,,,,,,,700
553163,2022-09-20 08:23:00,,,,,,,,,,,700
553164,2022-09-20 08:24:00,,,,,,,,,,,700
553165,2022-09-20 08:25:00,,,,,,,,,,,700
553166,2022-09-20 08:26:00,,,,,,,,,,,700
553167,2022-09-20 08:27:00,,,,,,,,,,,700
553168,2022-09-20 08:28:00,,,,,,,,,,,700
553169,2022-09-20 08:29:00,,,,,,,,,,,700
553170,2022-09-20 08:30:00,,,,,,,,,,,700
553171,2022-09-20 08:31:00,,,,,,,,,,,700
553172,2022-09-20 08:32:00,,,,,,,,,,,700
553173,2022-09-20 08:33:00,,,,,,,,,,,700
553174,2022-09-20 08:34:00,,,,,,,,,,,700
553175,2022-09-20 08:35:00,,,,,,,,,,,700
553176,2022-09-20 08:36:00,,,,,,,,,,,700
553177,2022-09-20 08:37:00,,,,,,,,,,,700
553178,2022-09-20 08:38:00,,,,,,,,,,,700
553179,2022-09-20 08:39:00,,,,,,,,,,,700
553180,2022-09-20 08:40:00,,,,,,,,,,,700
553181,2022-09-20 08:41:00,,,,,,,,,,,700
553182,2022-09-20 08:42:00,,,,,,,,,,,700
553183,2022-09-20 08:43:00,,,,,,,,,,,700
553184,2022-09-20 08:44:00,,,,,,,,,,,700
553185,2022-09-20 08:45:00,,,,,,,,,,,700
553186,2022-09-20 08:46:00,,,,,,,,,,,700
553187,2022-09-20 08:47:00,,,,,,,,,,,700
553188,2022-09-20 08:48:00,,,,,,,,,,,700
553189,2022-09-20 08:49:00,,,,,,,,,,,700
553190,2022-09-20 08:50:00,,,,,,,,,,,700
553191,2022-09-20 08:51:00,,,,,,,,,,,700
553192,2022-09-20 08:52:00,,,,,,,,,,,700
553193,2022-09-20 08:53:00,,,,,,,,,,,700
553194,2022-09-20 08:54:00,,,,,,,,,,,700
553195,2022-09-20 08:55:00,,,,,,,,,,,700
553196,2022-09-20 08:56:00,,,,,,,,,,,700
553197,2022-09-20 08:57:00,,,,,,,,,,,700
553198,2022-09-20 08:58:00,,,,,,,,,,,700
553199,2022-09-20 08:59:00,,,,,,,,,,,700
553200,2022-09-20 09:00:00,,,,,,,,,,,700
553201,2022-09-20 09:01:00,,,,,,,,,,,700
553202,2022-09-20 09:02:00,,,,,,,,,,,700
553203,2022-09-20 09:03:00,,,,,,,,,,,700
553204,2022-09-20 09:04:00,,,,,,,,,,,700
553205,2022-09-20 09:05:00,,,,,,,,,,,700
553206,2022-09-20 09:06:00,,,,,,,,,,,700
553207,2022-09-20 09:07:00,,,,,,,,,,,700
553208,2022-09-20 09:08:00,,,,,,,,,,,700
553209,2022-09-20 09:09:00,,,,,,,,,,,700
553210,2022-09-20 09:10:00,,,,,,,,,,,700
553211,2022-09-20 09:11:00,,,,,,,,,,,700
553212,2022-09-20 09:12:00,,,,,,,,,,,700
553213,2022-09-20 09:13:00,,,,,,,,,,,700
553214,2022-09-20 09:14:00,,,,,,,,,,,700
553215,2022-09-20 09:15:00,,,,,,,,,,,700
553216,2022-09-20 09:16:00,,,,,,,,,,,700
553217,2022-09-20 09:17:00,,,,,,,,,,,700
553218,2022-09-20 09:18:00,,,,,,,,,,,700
553219,2022-09-20 09:19:00,,,,,,,,,,,700
553220,2022-09-20 09:20:00,,,,,,,,,,,700
553221,2022-09-20 09:21:00,,,,,,,,,,,700
553222,2022-09-20 09:22:00,,,,,,,,,,,700
553223,2022-09-20 09:23:00,,,,,,,,,,,700
553224,2022-09-20 09:24:00,,,,,,,,,,,700
553225,2022-09-20 09:25:00,,,,,,,,,,,700
553226,2022-09-20 09:26:00,,,,,,,,,,,700
553227,2022-09-20 09:27:00,,,,,,,,,,,700
553228,2022-09-20 09:28:00,,,,,,,,,,,700
553229,2022-09-20 09:29:00,,,,,,,,,,,700
553230,2022-09-20 09:30:00,,,,,,,,,,,700
553231,2022-09-20 09:31:00,,,,,,,,,,,700
553232,2022-09-20 09:32:00,,,,,,,,,,,700
553233,2022-09-20 09:33:00,,,,,,,,,,,700
553234,2022-09-20 09:34:00,,,,,,,,,,,700
553235,2022-09-20 09:35:00,,,,,,,,,,,700
553236,2022-09-20 09:36:00,,,,,,,,,,,700
553237,2022-09-20 09:37:00,,,,,,,,,,,700
553238,2022-09-20 09:38:00,,,,,,,,,,,700
553239,2022-09-20 09:39:00,,,,,,,,,,,700
553240,2022-09-20 09:40:00,,,,,,,,,,,700
553241,2022-09-20 09:41:00,,,,,,,,,,,700
553242,2022-09-20 09:42:00,,,,,,,,,,,700
553243,2022-09-20 09:43:00,,,,,,,,,,,700
553244,2022-09-20 09:44:00,,,,,,,,,,,700
553245,2022-09-20 09:45:00,,,,,,,,,,,700
553246,2022-09-20 09:46:00,,,,,,,,,,,700
553247,2022-09-20 09:47:00,,,,,,,,,,,700
553248,2022-09-20 09:48:00,,,,,,,,,,,700
553249,2022-09-20 09:49:00,,,,,,,,,,,700
553250,2022-09-20 09:50:00,,,,,,,,,,,700
553251,2022-09-20 09:51:00,,,,,,,,,,,700
553252,2022-09-20 09:52:00,,,,,,,,,,,700
553253,2022-09-20 09:53:00,,,,,,,,,,,700
553254,2022-09-20 09:54:00,,,,,,,,,,,700
553255,2022-09-20 09:55:00,,,,,,,,,,,700
553256,2022-09-20 09:56:00,,,,,,,,,,,700
553257,2022-09-20 09:57:00,,,,,,,,,,,700
553258,2022-09-20 09:58:00,,,,,,,,,,,700
553259,2022-09-20 09:59:00,,,,,,,,,,,700
553260,2022-09-20 10:00:00,,,,,,,,,,,700
553261,2022-09-20 10:01:00,,,,,,,,,,,700
553262,2022-09-20 10:02:00,,,,,,,,,,,700
553263,2022-09-20 10:03:00,,,,,,,,,,,700
553264,2022-09-20 10:04:00,,,,,,,,,,,700
553265,2022-09-20 10:05:00,,,,,,,,,,,700
553266,2022-09-20 10:06:00,,,,,,,,,,,700
553267,2022-09-20 10:07:00,,,,,,,,,,,700
553268,2022-09-20 10:08:00,,,,,,,,,,,700
553269,2022-09-20 10:09:00,,,,,,,,,,,700
553270,2022-09-20 10:10:00,,,,,,,,,,,700
553271,2022-09-20 10:11:00,,,,,,,,,,,700
553272,2022-09-20 10:12:00,,,,,,,,,,,700
553273,2022-09-20 10:13:00,,,,,,,,,,,700
553274,2022-09-20 10:14:00,,,,,,,,,,,700
553275,2022-09-20 10:15:00,,,,,,,,,,,700
553276,2022-09-20 10:16:00,,,,,,,,,,,700
553277,2022-09-20 10:17:00,,,,,,,,,,,700
553278,2022-09-20 10:18:00,,,,,,,,,,,700
553279,2022-09-20 10:19:00,,,,,,,,,,,700
553280,2022-09-20 10:20:00,,,,,,,,,,,700
553281,2022-09-20 10:21:00,,,,,,,,,,,700
553282,2022-09-20 10:22:00,,,,,,,,,,,700
553283,2022-09-20 10:23:00,,,,,,,,,,,700
553284,2022-09-20 10:24:00,,,,,,,,,,,700
553285,2022-09-20 10:25:00,,,,,,,,,,,700
553286,2022-09-20 10:26:00,,,,,,,,,,,700
553287,2022-09-20 10:27:00,,,,,,,,,,,700
553288,2022-09-20 10:28:00,,,,,,,,,,,700
553289,2022-09-20 10:29:00,,,,,,,,,,,700
553290,2022-09-20 10:30:00,,,,,,,,,,,700
553291,2022-09-20 10:31:00,,,,,,,,,,,700
553292,2022-09-20 10:32:00,,,,,,,,,,,700
553293,2022-09-20 10:33:00,,,,,,,,,,,700
553294,2022-09-20 10:34:00,,,,,,,,,,,700
553295,2022-09-20 10:35:00,,,,,,,26.4638,24.4741,26.6992,,700
553296,2022-09-20 10:36:00,,,,,,,,25.4471,27.7833,,700
553297,2022-09-20 10:37:00,,,,,,,26.4442,26.3426,,,700
553298,2022-09-20 10:38:00,,,,,,,26.4788,27.2743,28.8525,,700
553299,2022-09-20 10:39:00,,673.1091,675.1729,0.8044,0.7813,1.0979,26.4543,28.0956,29.2552,,700
553300,2022-09-20 10:40:00,677.6411,673.7578,675.7535,1.6321,1.5852,2.2276,26.4556,28.8577,29.6172,,700
553301,2022-09-20 10:41:00,675.2132,671.3263,673.3102,2.4597,2.3891,3.3572,,29.5631,29.8175,,700
553302,2022-09-20 10:42:00,672.6822,668.7914,670.7656,3.2874,,4.4869,,30.1993,30.0188,,700
553303,2022-09-20 10:43:00,672.3889,668.5432,670.5034,,3.9968,5.6165,,30.7607,30.2133,,700
553304,2022-09-20 10:44:00,672.1494,668.3499,670.2961,4.9427,4.8007,6.7461,26.4743,31.2496,30.3636,,700
553305,2022-09-20 10:45:00,672.4498,668.5479,670.5172,5.7704,5.6046,7.8758,26.4783,31.6842,30.4756,,700
553306,2022-09-20 10:46:00,672.7639,668.7559,670.7492,,6.4085,9.0054,26.4721,32.1716,30.5754,,700
553307,2022-09-20 10:47:00,672.6758,,,7.4257,7.2124,10.1351,26.4821,32.5134,30.6565,,700
553308,2022-09-20 10:48:00,672.5754,668.6889,,8.2533,8.0163,11.2647,,32.8038,30.7316,,700
553309,2022-09-20 10:49:00,672.6208,668.7524,670.8982,,8.8201,12.3943,26.4913,33.0486,30.8059,,700
553310,2022-09-20 10:50:00,672.6698,668.8183,670.9683,9.9086,,,26.5161,33.2846,30.8725,,700
553311,2022-09-20 10:51:00,672.3839,668.5938,670.7077,10.7363,10.4279,14.6536,,33.4855,30.9392,,700
553312,2022-09-20 10:52:00,672.0892,668.3617,670.4385,,11.2318,15.7832,26.5613,33.6756,,,700
553313,2022-09-20 10:53:00,672.0786,668.3041,670.3749,12.3916,12.0357,16.9129,26.5257,,31.0502,,700
553314,2022-09-20 10:54:00,672.0768,,670.3177,13.2193,12.8396,18.0425,26.5364,33.9568,31.0964,,700
553315,2022-09-20 10:55:00,672.1094,668.2222,670.3754,14.0469,13.6434,19.1722,26.5531,34.0963,31.1425,,700
553316,2022-09-20 10:56:00,672.1431,,670.4369,14.8746,14.4473,20.3018,26.5657,34.2168,31.1887,,700
553317,2022-09-20 10:57:00,672.0682,,670.0753,15.7022,15.2512,21.4314,26.5641,34.3267,31.2226,,700
553318,2022-09-20 10:58:00,671.9899,,669.7007,16.5299,16.0551,22.5611,26.5875,34.4212,31.2526,,700
553319,2022-09-20 10:59:00,672.0703,667.9602,669.9858,17.3575,,23.6907,26.6048,34.5165,31.2826,,700
553320,2022-09-20 11:00:00,672.1558,668.0533,670.2918,18.1852,17.6628,24.8203,26.6568,34.6084,31.3126,,700
553321,2022-09-20 11:01:00,671.6911,667.3857,669.6903,19.0129,18.4667,25.95,26.6272,34.6642,31.3426,,700
553322,2022-09-20 11:02:00,671.2083,666.6932,,19.8405,19.2706,27.0796,26.6509,,31.3726,,700
553323,2022-09-20 11:03:00,671.7827,666.4909,669.1104,20.6682,20.0745,28.2093,26.6416,34.7936,31.4027,,700
553324,2022-09-20 11:04:00,672.3824,666.3002,,21.4958,20.8784,29.3389,27.2437,34.8624,31.4343,,700
553325,2022-09-20 11:05:00,671.0896,,667.9074,23.4332,,32.0873,31.2751,34.9143,31.4659,,700
553326,2022-09-20 11:06:00,669.7494,664.1418,666.6033,25.3982,25.8186,34.8761,34.1931,34.9721,31.4975,,700
553327,2022-09-20 11:07:00,670.0612,663.8369,667.0799,27.0049,26.0347,36.0948,36.9247,34.9941,31.5291,,700
553328,2022-09-20 11:08:00,670.4217,663.5552,667.6091,,26.1835,,39.5826,35.0536,31.5607,,700
553329,2022-09-20 11:09:00,670.0449,663.4437,667.3833,30.4892,27.7942,39.0875,42.2653,35.1186,31.5923,,700
553330,2022-09-20 11:10:00,669.6451,663.3374,667.1342,32.3864,29.4503,40.9281,44.6565,,31.6911,,700
553331,2022-09-20 11:11:00,669.9614,663.5021,667.1996,35.2395,32.2975,43.8614,43.8874,34.8004,31.8563,,700
553332,2022-09-20 11:12:00,670.2931,663.6725,667.2717,38.1131,35.1704,46.8182,42.0412,34.5173,32.0906,,700
553333,2022-09-20 11:13:00,,663.6697,667.4966,41.4961,38.3524,50.1709,40.5793,34.3933,32.2172,,700
553334,2022-09-20 11:14:00,670.9385,663.6588,667.7287,44.9027,41.5489,,40.2657,34.3538,32.4139,,700
553335,2022-09-20 11:15:00,670.9459,664.2599,668.4752,48.3802,44.9622,57.0851,42.7142,34.8259,32.5631,,700
553336,2022-09-20 11:16:00,670.9452,664.8766,,51.8594,48.3811,60.6326,,35.1281,32.7507,,700
553337,2022-09-20 11:17:00,671.3785,664.9786,668.87,55.7215,52.7282,65.7393,43.7366,35.0304,32.9505,,700
553338,2022-09-20 11:18:00,671.8249,665.0652,668.4711,59.5951,57.1032,70.8929,42.7043,34.9671,33.1511,,700
553339,2022-09-20 11:19:00,671.9339,665.3537,669.0439,65.8006,62.4487,76.0331,42.0991,34.9442,33.3505,,700
553340,2022-09-20 11:20:00,672.0326,665.6485,669.6468,72.0783,67.8243,81.1729,41.7829,34.9593,33.5504,,700
553341,2022-09-20 11:21:00,671.82,665.3256,,78.6324,73.9834,87.3182,41.8044,34.9256,33.7506,,700
553342,2022-09-20 11:22:00,671.5975,664.9829,669.0467,85.1954,80.1676,93.4957,41.83,34.9695,33.9514,,700
553343,2022-09-20 11:23:00,671.7674,665.3915,669.1537,92.0802,85.9086,99.4921,41.8677,35.1649,34.1507,,700
553344,2022-09-20 11:24:00,671.9487,,669.2731,98.9745,91.6366,105.4832,42.0471,35.3824,34.3532,,700
553345,2022-09-20 11:25:00,672.4092,665.9686,670.1546,105.1085,97.8948,111.7211,42.2355,35.4633,34.6519,,700
553346,2022-09-20 11:26:00,672.8785,666.1063,671.0601,111.2187,104.1697,117.9668,42.7172,35.5694,34.9174,,700
553347,2022-09-20 11:27:00,672.8744,666.2086,670.6986,118.9958,111.6558,125.9244,42.7238,35.8451,35.1182,,700
553348,2022-09-20 11:28:00,672.8495,666.3092,670.2813,126.8465,119.1954,133.9576,43.2658,35.9372,35.3546,,700
553349,2022-09-20 11:29:00,673.1422,666.3986,670.9544,133.6852,126.4452,,42.2091,36.3371,35.4588,,700
553350,2022-09-20 11:30:00,673.4423,666.4878,671.6528,140.5005,133.6883,149.2171,40.8055,36.3042,35.4041,,700
553351,2022-09-20 11:31:00,673.1384,665.7659,670.8565,148.8024,142.0139,157.8436,39.9742,36.3708,35.3495,,700
553352,2022-09-20 11:32:00,672.8065,665.0064,669.9909,157.1733,150.3898,166.5167,39.4001,36.2923,,,700
553353,2022-09-20 11:33:00,673.1391,665.7829,,165.1622,158.0796,174.0873,39.1951,36.1312,35.1368,,700
553354,2022-09-20 11:34:00,673.5033,666.6325,671.5476,,165.7367,181.6055,39.0497,,35.0092,,700
553355,2022-09-20 11:35:00,673.6384,666.4916,,,174.3392,190.4819,39.3279,35.8944,34.8814,,700
553356,2022-09-20 11:36:00,673.7666,666.3205,671.0079,192.1795,182.9705,199.3997,39.4344,35.9429,34.6867,,700
553357,2022-09-20 11:37:00,674.0067,666.5016,671.2478,201.0853,190.8094,208.5018,39.6507,35.8274,34.5361,,700
553358,2022-09-20 11:38:00,674.2505,666.6941,671.5045,209.9708,198.6231,217.6097,39.9368,35.6726,34.3487,,700
553359,2022-09-20 11:39:00,673.6724,666.1692,670.9454,219.3062,208.3255,227.0098,40.1917,35.6012,34.2242,,700
553360,2022-09-20 11:40:00,673.07,665.6231,,,218.0838,236.4185,40.6847,35.5409,,,700
553361,2022-09-20 11:41:00,673.3388,666.3486,,238.2246,227.6133,245.9646,41.2014,35.2332,33.9497,,700
553362,2022-09-20 11:42:00,673.6346,667.1134,671.2757,247.8011,237.1357,,41.5175,35.2669,33.8829,,700
553363,2022-09-20 11:43:00,673.7927,,671.4408,257.76,247.4103,265.9604,,35.2371,33.8162,,700
553364,2022-09-20 11:44:00,673.9464,666.9377,,267.7312,,276.4344,42.7773,34.9867,33.7621,,700
553365,2022-09-20 11:45:00,673.7301,666.4419,671.1441,,,286.0198,43.3251,35.1148,33.7121,,700
553366,2022-09-20 11:46:00,673.4987,665.9299,670.6675,286.5503,275.7967,295.5688,43.8824,35.0511,33.6621,,700
553367,2022-09-20 11:47:00,673.1506,665.7448,670.7074,,284.4693,304.9067,44.4918,34.9254,33.6121,,700
553368,2022-09-20 11:48:00,672.7976,665.5734,670.7689,303.8142,293.1273,314.2358,45.1357,34.8704,33.6151,,700
553369,2022-09-20 11:49:00,672.7683,665.6225,670.9079,,302.4817,323.2721,45.6276,34.8271,33.6351,,700
553370,2022-09-20 11:50:00,672.7542,,671.0505,322.4684,311.8688,332.2947,,34.8267,33.6551,,700
553371,2022-09-20 11:51:00,672.6955,,670.5772,331.6328,321.0361,341.0953,46.8501,34.6899,33.6751,,700
553372,2022-09-20 11:52:00,672.6354,665.4889,670.0833,340.7911,,349.8884,47.4928,34.7658,33.6951,,700
553373,2022-09-20 11:53:00,672.7421,665.3738,670.0282,,338.2216,359.2951,,34.7424,33.7151,,700
553374,2022-09-20 11:54:00,672.8566,665.2579,669.9934,359.3709,346.1947,368.7302,48.8013,34.8459,33.7351,,700
553375,2022-09-20 11:55:00,,664.9933,670.4408,369.9974,357.5181,379.59,49.5166,34.9311,33.7551,,700
553376,2022-09-20 11:56:00,672.5857,664.7216,670.9113,380.6878,369.0022,390.5182,50.2307,34.9548,,,700
553377,2022-09-20 11:57:00,672.4105,664.7088,670.4832,392.0622,380.7346,401.7163,51.0606,34.9821,,,700
553378,2022-09-20 11:58:00,672.2345,664.7021,670.0336,403.4527,,412.9207,51.8314,,33.8301,,700
553379,2022-09-20 11:59:00,671.0046,663.6877,668.9462,414.8369,403.5551,424.9108,52.7851,34.9858,33.8701,,700
553380,2022-09-20 12:00:00,669.7253,,667.8288,426.2208,414.6063,436.9377,53.8879,34.9516,33.9101,,700
553381,2022-09-20 12:01:00,669.3057,661.6706,667.0897,438.1419,426.3447,448.7881,,35.0478,33.9501,,700
553382,2022-09-20 12:02:00,668.9117,660.7184,666.3618,450.0789,438.1034,460.6334,54.4596,35.2595,33.9901,,700
553383,2022-09-20 12:03:00,668.4828,660.4837,665.8991,460.4134,448.3416,470.5944,53.5536,35.6207,34.0908,,700
553384,2022-09-20 12:04:00,,660.2662,665.4428,470.7095,458.5434,480.5103,53.2166,35.7529,34.2276,,700
553385,2022-09-20 12:05:00,670.0917,662.3883,667.6012,478.2937,465.3979,487.9622,53.8112,35.9404,,,700
553386,2022-09-20 12:06:00,672.1911,,669.8239,485.8113,472.1701,495.3534,54.2468,36.1626,34.6519,,700
553387,2022-09-20 12:07:00,672.8515,665.0878,670.4418,494.0342,480.5663,503.4459,54.5889,36.3058,34.8512,,700
553388,2022-09-20 12:08:00,673.4736,665.5636,671.0172,502.2759,489.0056,,55.4236,36.4731,35.0515,,700
553389,2022-09-20 12:09:00,,665.7062,,508.6046,494.9172,517.3002,,36.6971,35.2509,,700
553390,2022-09-20 12:10:00,673.7667,665.8406,672.1587,514.8855,500.7656,522.9842,56.3322,36.7216,35.4513,,700
553391,2022-09-20 12:11:00,674.3522,666.5353,672.5937,524.7503,510.4828,,57.0229,36.7943,35.6507,,700
553392,2022-09-20 12:12:00,674.9491,667.2446,673.0252,534.7081,520.3005,542.7675,57.4429,37.0213,35.7907,,700
553393,2022-09-20 12:13:00,674.7559,667.0659,673.1405,545.3389,530.9884,554.1793,58.4231,37.1717,35.9185,,700
553394,2022-09-20 12:14:00,674.5239,666.8435,673.2403,556.0028,,565.6629,58.9778,37.2889,36.1131,,700
553395,2022-09-20 12:15:00,674.9504,667.0953,673.0957,567.0017,552.5037,576.4759,59.8848,37.4604,36.2626,,700
553396,2022-09-20 12:16:00,675.3953,667.3604,672.9442,578.0099,563.2899,587.2702,60.7042,37.5579,36.3904,,700
553397,2022-09-20 12:17:00,675.1031,666.9235,,587.1635,572.2939,596.4212,61.5116,37.6924,36.5136,,700
553398,2022-09-20 12:18:00,674.7787,666.4559,672.2146,596.2359,581.22,605.5002,62.5041,37.6753,36.6632,,700
553399,2022-09-20 12:19:00,674.1735,665.9673,671.8094,603.2802,587.8319,612.9034,63.5671,37.9174,36.8514,,700
553400,2022-09-20 12:20:00,673.5598,,,610.2635,594.3741,,64.3781,38.0741,36.9908,,700
553401,2022-09-20 12:21:00,672.3114,664.4523,670.2421,615.0362,599.7448,624.5584,64.9597,38.0247,37.1179,,700
553402,2022-09-20 12:22:00,671.0362,,669.0494,,605.0662,628.7324,64.1454,37.5999,37.3547,,700
553403,2022-09-20 12:23:00,671.1578,663.41,669.3781,623.6247,608.7274,633.1193,63.6862,37.2965,37.6513,,700
553404,2022-09-20 12:24:00,671.3448,663.4653,669.7781,627.4973,612.3107,637.5163,63.6756,37.1942,37.7905,,700
553405,2022-09-20 12:25:00,,663.1281,669.2829,632.7534,617.6242,642.6562,63.8198,37.1952,,,700
553406,2022-09-20 12:26:00,670.2673,662.7731,668.7475,638.0717,623.0154,647.8296,64.2777,37.2342,38.1905,,700
553407,2022-09-20 12:27:00,669.4452,661.8591,667.9042,,,,64.8671,37.3142,38.3178,,700
553408,2022-09-20 12:28:00,668.6165,660.9312,667.0533,649.5688,634.1347,658.3627,65.1962,37.5327,38.5185,,700
553409,2022-09-20 12:29:00,668.2305,660.4075,667.0307,653.5949,638.4341,,65.7612,37.5307,38.7175,,700
553410,2022-09-20 12:30:00,667.8544,659.8929,667.0266,657.5824,642.7053,668.3674,66.3728,,38.9128,,700
553411,2022-09-20 12:31:00,668.9433,661.0638,667.8175,660.6828,645.1732,670.6255,,37.8342,,,700
553412,2022-09-20 12:32:00,670.0984,662.3109,668.6444,,647.5595,672.7596,67.5241,37.9294,39.2514,,700
553413,2022-09-20 12:33:00,669.8234,662.3154,,,649.8775,675.3548,67.8277,38.0583,39.4515,,700
553414,2022-09-20 12:34:00,669.5121,662.2883,668.9568,668.8056,652.1937,677.9617,68.2353,38.2557,39.6521,,700
553415,2022-09-20 12:35:00,670.0314,662.7889,669.5927,670.8154,654.4467,680.8138,68.6858,38.3646,,,700
553416,2022-09-20 12:36:00,670.5721,663.3031,670.2411,,656.6981,683.6722,69.1097,38.3547,39.8758,,700
553417,2022-09-20 12:37:00,671.7262,664.2519,670.7483,,659.3161,685.5087,69.2466,38.5664,40.0506,,700
553418,2022-09-20 12:38:00,672.91,665.2218,671.2487,676.8654,661.9517,687.2958,69.9328,38.6428,40.2511,,700
553419,2022-09-20 12:39:00,672.0965,664.3333,670.6949,680.5613,665.3146,690.7646,,38.7625,40.3757,,700
553420,2022-09-20 12:40:00,671.1848,663.3534,670.0892,684.3393,668.7132,694.3162,70.4596,39.0117,40.4758,,700
553421,2022-09-20 12:41:00,670.5484,662.6371,,688.4939,672.8308,698.8923,70.6622,39.0473,40.6509,,700
553422,2022-09-20 12:42:00,669.9198,661.9283,668.5318,692.6591,676.9688,703.4976,71.4686,39.1105,40.7752,,700
553423,2022-09-20 12:43:00,669.4359,661.5003,667.8197,695.0348,679.6567,706.2212,,39.3977,40.8751,,700
553424,2022-09-20 12:44:00,668.9564,661.0808,667.1097,697.3565,682.3008,708.8879,,39.4285,,,700
553425,2022-09-20 12:45:00,670.4233,662.5823,668.8589,698.7029,683.4054,710.4208,72.5455,,41.1755,,700
553426,2022-09-20 12:46:00,671.9445,664.1372,670.6766,,684.4671,,72.8872,39.7906,41.2754,,700
553427,2022-09-20 12:47:00,,664.6035,671.2267,,686.3823,714.1288,73.1907,39.7859,41.4511,,700
553428,2022-09-20 12:48:00,672.9078,665.0341,671.7352,703.6682,688.3257,716.3587,73.6844,40.0643,41.5905,,700
553429,2022-09-20 12:49:00,673.3073,665.2847,672.2097,705.8286,,718.3844,73.8436,40.1638,,,700
553430,2022-09-20 12:50:00,673.7049,665.5303,672.6832,707.9978,692.9522,720.4045,74.1794,40.1987,41.8637,,700
553431,2022-09-20 12:51:00,,665.6412,672.8013,708.5573,693.2872,721.6933,,40.4469,41.9758,,700
553432,2022-09-20 12:52:00,674.1928,665.7482,672.9093,709.0708,693.5657,722.9612,74.6824,40.5875,42.0757,,700
553433,2022-09-20 12:53:00,674.0095,666.1197,672.9773,710.9069,696.0742,724.6599,75.0584,40.6816,42.1909,,700
553434,2022-09-20 12:54:00,673.8058,666.5038,673.0433,712.8064,698.6898,726.3793,75.3624,40.6985,42.3137,,700
553435,2022-09-20 12:55:00,674.2503,666.5792,673.0202,715.6116,700.8154,728.7885,75.9691,40.8391,42.4631,,700
553436,2022-09-20 12:56:00,674.7127,,672.9946,718.4416,702.9276,731.2166,75.7456,40.9278,42.5753,,700
553437,2022-09-20 12:57:00,673.7359,666.0219,672.4198,722.6108,707.3685,,76.3686,40.9757,42.6752,,700
553438,2022-09-20 12:58:00,672.6847,,671.8165,726.8492,711.9297,738.2482,76.5872,41.1841,42.7752,,700
553439,2022-09-20 12:59:00,672.9571,665.2722,672.0458,729.4278,714.1532,741.0251,77.2709,41.2412,42.8751,,700
553440,2022-09-20 13:00:00,673.2943,665.2103,672.3158,731.9252,716.2624,743.7644,,41.3398,42.9905,,700
553441,2022-09-20 13:01:00,673.3692,665.39,,731.5301,716.1529,743.5016,78.2801,41.4809,43.1091,,700
553442,2022-09-20 13:02:00,673.4309,665.5818,673.1411,730.9908,715.9329,743.0893,,41.7047,43.2087,,700
553443,2022-09-20 13:03:00,673.5844,,672.6817,732.2097,717.3216,744.6738,78.5576,41.7564,43.3127,,700
553444,2022-09-20 13:04:00,673.7402,665.4374,672.1997,733.4742,718.7519,746.31,78.8304,41.8813,43.4638,,700
553445,2022-09-20 13:05:00,673.4905,665.4236,672.1692,734.2501,719.8959,747.7495,78.9668,42.0946,,,700
553446,2022-09-20 13:06:00,,665.4127,672.1608,735.0023,721.0258,749.1795,79.3378,42.0855,43.6759,,700
553447,2022-09-20 13:07:00,,665.2126,,736.6844,721.9696,750.3055,,42.3832,43.7758,,700
553448,2022-09-20 13:08:00,672.5025,665.0072,671.91,738.3927,,,80.0986,42.4649,43.8758,,700
553449,2022-09-20 13:09:00,673.5544,665.8422,672.8678,739.5573,,,,42.5592,43.9758,,700
553450,2022-09-20 13:10:00,,666.7042,673.8538,740.7078,725.6814,755.0002,80.3796,42.7344,44.0759,,700
553451,2022-09-20 13:11:00,673.7348,665.7509,673.3319,743.1163,728.2718,757.6682,81.0356,42.8256,44.1759,,700
553452,2022-09-20 13:12:00,672.7715,664.7476,672.7684,745.5594,730.8953,760.3603,80.9109,42.8764,44.2758,,700
553453,2022-09-20 13:13:00,673.0962,665.2382,,747.4428,732.6361,761.4417,81.1913,42.9499,44.3504,,700
553454,2022-09-20 13:14:00,673.4586,665.7725,672.8145,749.3097,,762.4759,81.3219,42.9316,,,700
553455,2022-09-20 13:15:00,674.8796,667.0077,673.9251,,734.1447,762.3369,81.2653,,44.4836,,700
553456,2022-09-20 13:16:00,676.3294,668.2619,675.0649,749.1398,733.8861,,81.5122,43.2901,44.5503,,700
553457,2022-09-20 13:17:00,676.0466,668.0665,675.0003,751.2801,736.5567,764.7584,81.7339,43.1284,,,700
553458,2022-09-20 13:18:00,675.6766,667.7981,,753.5338,739.3746,767.4899,82.1407,43.2286,44.6838,,700
553459,2022-09-20 13:19:00,678.1808,,677.4544,752.2905,738.4678,767.5865,82.4452,43.1827,44.7412,,700
553460,2022-09-20 13:20:00,680.8244,673.0818,680.1651,750.8775,737.3802,767.5553,82.2065,43.1616,44.7957,,700
553461,2022-09-20 13:21:00,680.5756,672.7755,679.4881,753.0867,738.7603,768.1584,82.0925,43.3041,44.8502,,700
553462,2022-09-20 13:22:00,680.1828,672.3189,678.6424,755.4762,740.2633,768.7931,82.4422,,44.9074,,700
553463,2022-09-20 13:23:00,681.0088,673.0692,679.8891,756.4532,742.0084,771.1715,,,44.9932,,700
553464,2022-09-20 13:24:00,681.8743,673.8585,681.2034,757.3847,743.7613,773.6062,83.1035,43.5864,45.0789,,700
553465,2022-09-20 13:25:00,681.2983,673.5071,680.7272,758.5181,745.2164,774.4801,83.5769,43.4081,44.9547,,700
553466,2022-09-20 13:26:00,680.6902,673.1301,680.2109,759.6561,746.6648,775.3191,83.7621,43.6253,45.1506,,700
553467,2022-09-20 13:27:00,681.0248,673.2411,680.2978,760.2268,746.4566,775.5788,84.0474,43.6072,45.2173,,700
553468,2022-09-20 13:28:00,681.3887,673.3672,680.4034,760.7798,,775.8206,83.9993,,,,700
553469,2022-09-20 13:29:00,680.9176,673.2875,680.4561,760.5777,746.3401,776.3483,84.0195,43.9162,45.3326,,700
553470,2022-09-20 13:30:00,680.4251,673.2025,680.5075,760.3563,746.4936,,84.0795,43.9166,45.3755,,700
553471,2022-09-20 13:31:00,681.4071,673.8766,681.4748,761.1889,746.9315,,83.9348,43.8742,45.4183,,700
553472,2022-09-20 13:32:00,682.4285,,682.4667,762.0497,,,84.3369,44.0858,45.4612,,700
553473,2022-09-20 13:33:00,682.9493,674.9662,682.3627,760.9398,,,84.5703,44.1236,45.5057,,700
553474,2022-09-20 13:34:00,683.4544,675.3519,682.2243,,746.7374,,84.8032,44.0974,45.5657,,700
553475,2022-09-20 13:35:00,682.7476,675.0833,681.8088,,743.2585,775.0057,84.9304,44.2115,45.6256,,700
553476,2022-09-20 13:36:00,681.9922,674.7884,681.3821,752.6623,739.6533,772.9683,85.1854,44.1862,45.6856,,700
553477,2022-09-20 13:37:00,682.7375,675.3566,682.0453,754.9835,741.95,775.6549,85.2337,44.3033,45.7568,,700
553478,2022-09-20 13:38:00,683.5225,675.9476,682.7373,757.4618,744.4032,,85.1649,44.3403,45.8316,,700
553479,2022-09-20 13:39:00,683.3637,675.3898,,753.4146,739.6351,,84.9353,44.4475,45.9057,,700
553480,2022-09-20 13:40:00,683.1578,674.7746,682.2613,749.0415,734.5062,,85.0911,44.4785,45.9724,,700
553481,2022-09-20 13:41:00,683.4582,675.5632,682.6269,758.7493,744.4737,,84.6777,44.8186,46.0392,,700
553482,2022-09-20 13:42:00,683.7823,676.4177,,,755.1492,,,44.6157,46.1053,,700
553483,2022-09-20 13:43:00,684.0223,676.5519,683.4456,,752.36,,84.9465,44.7965,46.1653,,700
553484,2022-09-20 13:44:00,684.2598,676.6645,683.8701,762.0496,749.1654,,84.9024,44.8513,46.2252,,700
553485,2022-09-20 13:45:00,684.4872,676.8544,683.9672,,730.3869,765.3105,85.0574,44.9974,46.2852,,700
553486,2022-09-20 13:46:00,684.7142,677.0476,684.0503,725.6622,710.9453,750.0792,85.4096,,46.3411,,700
553487,2022-09-20 13:47:00,684.4337,676.6621,,709.0048,695.5871,734.1731,84.9373,45.0566,46.3957,,700
553488,2022-09-20 13:48:00,684.1402,676.2618,,692.3946,680.3338,718.2497,85.4706,45.0057,46.4503,,700
553489,2022-09-20 13:49:00,684.6409,676.4175,,,698.0031,735.9489,84.6154,45.0313,46.5054,,700
553490,2022-09-20 13:50:00,685.1657,676.59,,728.0796,716.6679,754.6648,85.2383,45.0974,46.5654,,700
553491,2022-09-20 13:51:00,,677.5063,,735.8142,724.6994,761.9816,85.5818,45.3523,46.6254,,700
553492,2022-09-20 13:52:00,,678.4406,,743.2906,732.4724,769.0214,85.1161,,46.6854,,700
553493,2022-09-20 13:53:00,685.2016,677.7698,,730.6483,718.5005,755.8685,,45.4442,46.7378,,700
553494,2022-09-20 13:54:00,684.5004,677.0573,,717.4844,,742.1922,,45.4628,46.7878,,700
553495,2022-09-20 13:55:00,684.9184,677.0989,,726.0732,712.1499,,,45.5427,46.8378,,700
553496,2022-09-20 13:56:00,685.3912,677.1773,,735.7256,721.4457,762.7678,85.4952,45.5762,46.8877,,700
553497,2022-09-20 13:57:00,,677.6544,,737.6618,722.8956,761.4179,,,46.9755,,700
553498,2022-09-20 13:58:00,,678.1428,,739.3813,724.1252,759.7253,85.3636,45.6961,47.0754,,700
553499,2022-09-20 13:59:00,,678.2971,,751.5986,737.1307,770.3671,85.1284,45.7613,47.1752,,700
553500,2022-09-20 14:00:00,,678.4414,,,,,84.5602,45.8356,,,700
553501,2022-09-20 14:01:00,,678.8377,,,734.1325,768.2318,,,47.1519,,700
553502,2022-09-20 14:02:00,,679.2399,,731.3734,717.0751,754.5158,85.3174,45.9788,47.3566,,700
553503,2022-09-20 14:03:00,,,,728.4136,713.7484,750.7544,85.4066,46.0141,47.4316,,700
553504,2022-09-20 14:04:00,,678.9965,,726.1462,711.1128,747.4939,85.5084,46.1566,47.5033,,700
553505,2022-09-20 14:05:00,,678.8141,,722.5475,,745.1523,85.8101,46.1298,47.5408,,700
553506,2022-09-20 14:06:00,,678.6305,,,702.6764,742.8346,85.3083,46.3043,47.5783,,700
553507,2022-09-20 14:07:00,,679.3707,,,703.1795,743.0825,85.3233,46.2505,47.6158,,700
553508,2022-09-20 14:08:00,,680.1394,,719.1726,703.8293,743.4098,85.7036,46.3613,47.6533,,700
553509,2022-09-20 14:09:00,,680.1159,,704.8528,688.3524,726.8201,85.4415,46.4413,47.6908,,700
553510,2022-09-20 14:10:00,,680.0582,,689.9044,672.1768,709.4975,85.8594,46.4096,47.7227,,700
553511,2022-09-20 14:11:00,,679.8995,,698.1671,682.0457,720.2438,85.1348,46.4057,47.7527,,700
553512,2022-09-20 14:12:00,,679.7362,,707.4777,693.0905,732.2573,84.8095,46.3715,47.7827,,700
553513,2022-09-20 14:13:00,,680.2883,,717.4617,703.0304,741.6649,85.5043,46.4123,47.8127,,700
553514,2022-09-20 14:14:00,,,,727.4621,712.9433,751.0086,85.3825,46.3021,47.8427,,700
553515,2022-09-20 14:15:00,,680.9547,,740.3321,726.2695,,,46.5794,47.8727,,700
553516,2022-09-20 14:16:00,,681.0405,,753.2685,739.6747,773.9116,85.1681,46.2541,47.8449,,700
553517,2022-09-20 14:17:00,,681.1352,,746.8802,733.0866,767.3591,85.1422,46.4934,47.8516,,700
553518,2022-09-20 14:18:00,,681.2302,,739.9552,725.9431,760.3059,85.4007,46.3733,47.9413,,700
553519,2022-09-20 14:19:00,,681.7475,,741.3799,728.2043,763.7124,85.4999,46.4357,47.9958,,700
553520,2022-09-20 14:20:00,,682.2786,,743.0752,730.7703,767.4577,85.1229,,48.0504,,700
553521,2022-09-20 14:21:00,,,,715.9095,700.6368,738.2066,85.3621,46.5538,48.1042,,700
553522,2022-09-20 14:22:00,,680.9448,,688.0951,669.7683,708.2139,85.3976,46.6102,48.1503,,700
553523,2022-09-20 14:23:00,,681.2462,,708.5014,691.4394,,85.3101,,48.1965,,700
553524,2022-09-20 14:24:00,,681.5775,,730.3761,714.7103,751.5172,84.9893,46.6329,48.2426,,700
553525,2022-09-20 14:25:00,,681.1397,,722.6594,707.6754,746.0012,85.2731,,48.2888,,700
553526,2022-09-20 14:26:00,,680.6807,,,,739.7149,85.4897,46.7294,48.3303,,700
553527,2022-09-20 14:27:00,,,,723.5121,709.3228,748.5351,85.5068,46.7175,48.3703,,700
553528,2022-09-20 14:28:00,,681.33,,733.4701,719.3966,757.8383,85.2009,46.9247,48.4103,,700
553529,2022-09-20 14:29:00,,681.4824,,706.7665,689.0653,728.6931,84.8603,46.8119,48.4503,,700
553530,2022-09-20 14:30:00,,681.6267,,678.4606,,697.8673,84.9932,46.8636,48.4902,,700
553531,2022-09-20 14:31:00,,681.1265,,681.9072,659.7224,,84.1636,46.9364,,,700
553532,2022-09-20 14:32:00,,680.5928,,687.0064,664.2906,708.6331,85.2538,46.9809,48.5196,,700
553533,2022-09-20 14:33:00,,681.6628,,690.9641,669.2516,712.9395,85.1889,47.0657,48.5457,,700
553534,2022-09-20 14:34:00,,682.7769,,694.8904,674.2234,717.1912,85.0723,47.1159,48.5718,,700
553535,2022-09-20 14:35:00,,682.2741,,,690.1145,731.7822,85.3938,47.0215,48.5979,,700
553536,2022-09-20 14:36:00,,681.7024,,725.7883,,746.8138,85.4586,47.0799,,,700
553537,2022-09-20 14:37:00,,681.1035,,736.3648,719.9641,759.3714,85.1929,47.0282,48.65,,700
553538,2022-09-20 14:38:00,,680.5032,,746.6802,,771.8027,84.8707,47.1149,48.6761,,700
553539,2022-09-20 14:39:00,,680.2112,,726.7949,710.9974,752.3032,85.5056,47.1167,48.7029,,700
553540,2022-09-20 14:40:00,,679.9329,,705.5692,687.1013,731.3866,85.6268,47.1856,48.7362,,700
553541,2022-09-20 14:41:00,,679.7899,,,686.2003,729.2054,85.7607,47.3013,48.7696,,700
553542,2022-09-20 14:42:00,,679.6515,,706.8696,686.0849,727.6643,85.7068,47.1874,,,700
553543,2022-09-20 14:43:00,,680.1591,,709.2675,688.1153,728.9846,85.9314,47.2474,48.8364,,700
553544,2022-09-20 14:44:00,,680.6823,,711.6989,690.1978,730.3744,85.4121,,48.8698,,700
553545,2022-09-20 14:45:00,,680.8729,,716.0508,695.8859,735.6708,86.0068,47.3752,48.9047,,700
553546,2022-09-20 14:46:00,,681.0478,,720.4927,,741.1504,85.66,47.4257,48.9546,,700
553547,2022-09-20 14:47:00,,680.8373,,707.4774,685.4677,726.3108,85.2988,47.3376,49.0046,,700
553548,2022-09-20 14:48:00,,680.6069,,693.5634,668.0529,,85.7298,,49.0545,,700
553549,2022-09-20 14:49:00,,681.1003,,706.7375,683.0772,725.7818,85.7689,47.5304,,,700
553550,2022-09-20 14:50:00,,681.6262,,721.1286,699.5589,742.5423,85.5444,47.5621,49.1725,,700
553551,2022-09-20 14:51:00,,681.7262,,709.1807,687.1919,730.2061,85.6945,47.5852,,,700
553552,2022-09-20 14:52:00,,681.8145,,696.5076,674.0306,717.0688,85.7632,47.6564,49.2482,,700
553553,2022-09-20 14:53:00,,,,707.2948,685.3816,727.5024,86.1211,47.6932,49.3059,,700
553554,2022-09-20 14:54:00,,681.2403,,718.6631,697.3397,738.5197,85.9329,47.6788,49.3726,,700
553555,2022-09-20 14:55:00,,680.9919,,703.2176,680.4906,721.6073,,47.8945,49.4394,,700
553556,2022-09-20 14:56:00,,680.7448,,686.9893,662.8005,703.8794,86.0072,47.8223,49.4447,,700
553557,2022-09-20 14:57:00,,680.6926,,707.4751,685.1542,726.5411,85.9528,47.8387,49.5038,,700
553558,2022-09-20 14:58:00,,680.6455,,728.9329,708.5682,750.2721,85.2419,47.9695,49.55,,700
553559,2022-09-20 14:59:00,,680.9069,,719.9095,698.5593,741.5352,85.5697,48.0286,49.5963,,700
553560,2022-09-20 15:00:00,,681.1835,,709.3825,686.9016,731.1965,85.7063,48.0458,49.6425,,700
553561,2022-09-20 15:01:00,,681.3779,,,682.1596,726.0188,85.9208,47.9014,49.6887,,700
553562,2022-09-20 15:02:00,,681.5703,,701.3724,677.5881,720.9685,,48.0973,49.5185,,700
553563,2022-09-20 15:03:00,,681.7547,,694.3389,670.9372,715.51,85.8786,48.0644,49.7028,,700
553564,2022-09-20 15:04:00,,,,687.2267,664.2335,710.0413,85.7298,48.2739,49.7361,,700
553565,2022-09-20 15:05:00,,682.6847,,696.6975,673.2609,720.3964,85.9056,48.2249,49.7695,,700
553566,2022-09-20 15:06:00,,,,706.9646,683.0437,731.5113,85.4798,48.2545,49.8029,,700
553567,2022-09-20 15:07:00,,,,697.9124,673.8068,722.8717,85.3625,48.4413,49.8362,,700
553568,2022-09-20 15:08:00,,682.8756,,688.4078,664.1246,713.7695,85.9626,48.3378,49.8696,,700
553569,2022-09-20 15:09:00,,682.8422,,708.1154,685.7949,732.3657,85.7004,48.3442,49.9019,,700
553570,2022-09-20 15:10:00,,682.8154,,728.5326,708.2268,751.6348,85.5177,48.3418,49.9242,,700
553571,2022-09-20 15:11:00,,682.1122,,714.1803,692.3165,735.9459,85.8701,48.3458,49.9464,,700
553572,2022-09-20 15:12:00,,681.3896,,698.8315,675.3073,719.2552,85.8829,48.3382,49.9686,,700
553573,2022-09-20 15:13:00,,681.3875,,700.8969,676.4401,720.81,85.6812,48.4449,49.9909,,700
553574,2022-09-20 15:14:00,,681.4041,,703.4127,678.0421,722.8366,85.7284,48.5642,50.0131,,700
553575,2022-09-20 15:15:00,,681.5131,,701.1303,677.8223,723.8488,85.6546,48.6375,50.0353,,700
553576,2022-09-20 15:16:00,,681.6243,,698.7362,677.56,724.8374,85.6937,48.4875,50.0576,,700
553577,2022-09-20 15:17:00,,681.7527,,696.4396,675.5627,724.5628,85.5635,48.6158,50.0798,,700
553578,2022-09-20 15:18:00,,681.8819,,694.1471,,724.2347,,48.4681,50.1031,,700
553579,2022-09-20 15:19:00,,679.7416,,678.8732,657.5505,704.9391,85.8448,48.6773,50.1364,,700
553580,2022-09-20 15:20:00,,677.5362,,,641.2112,685.0995,85.8747,48.6863,50.1697,,700
553581,2022-09-20 15:21:00,685.4035,676.7615,,680.8072,658.7443,701.6909,85.6972,48.7216,,,700
553582,2022-09-20 15:22:00,,676.0341,,699.4871,677.3984,719.4881,85.9773,48.6722,50.2363,,700
553583,2022-09-20 15:23:00,,,,693.9914,,713.8029,85.8727,48.8829,50.2696,,700
553584,2022-09-20 15:24:00,,676.7484,,687.8507,663.7405,707.4912,86.0516,48.8823,50.2463,,700
553585,2022-09-20 15:25:00,,677.4676,,687.94,664.1527,707.0316,85.8913,48.7106,50.2521,,700
553586,2022-09-20 15:26:00,,678.2014,,688.2915,664.8837,706.8183,86.0816,48.7338,50.1512,,700
553587,2022-09-20 15:27:00,,678.7108,,704.5471,681.0343,724.5153,85.5462,48.7068,50.3266,,700
553588,2022-09-20 15:28:00,,679.2147,,721.1999,697.57,742.6597,84.8109,,50.3619,,700
553589,2022-09-20 15:29:00,,679.0178,,704.0636,,724.9292,85.9078,48.9795,50.3972,,700
553590,2022-09-20 15:30:00,,678.8029,,,661.9171,706.2799,86.1989,48.9276,50.4325,,700
553591,2022-09-20 15:31:00,,,,688.7485,662.5388,706.9987,85.6254,49.0074,50.4678,,700
553592,2022-09-20 15:32:00,,,,691.9861,663.6635,708.2335,85.9386,48.9525,50.4911,,700
553593,2022-09-20 15:33:00,,679.6978,,687.7649,661.3583,706.9554,86.1318,48.8684,50.3911,,700
553594,2022-09-20 15:34:00,,679.8856,,683.3668,658.9717,705.6177,86.1332,48.9589,50.3533,,700
553595,2022-09-20 15:35:00,,679.6681,,664.4433,641.9887,689.7105,86.0402,,50.5216,,700
553596,2022-09-20 15:36:00,,679.4376,,645.0572,,673.3393,86.2598,49.0115,50.5502,,700
553597,2022-09-20 15:37:00,,680.0932,,657.9004,635.9439,684.6117,84.9257,48.9891,50.5787,,700
553598,2022-09-20 15:38:00,,680.7714,,671.5659,648.0829,696.5894,85.8849,49.1013,50.6072,,700
553599,2022-09-20 15:39:00,,677.6248,,677.2813,654.4834,699.3479,85.9469,49.1107,50.6358,,700
553600,2022-09-20 15:40:00,683.8309,674.3792,683.5608,682.7911,660.7355,701.8679,85.8575,,50.6643,,700
553601,2022-09-20 15:41:00,683.9772,,683.9195,677.24,655.2435,697.7608,86.0265,49.2756,50.6929,,700
553602,2022-09-20 15:42:00,684.2308,674.2123,,671.3136,649.3529,693.4289,86.4283,49.1292,50.73,,700
553603,2022-09-20 15:43:00,,675.1299,,662.5403,640.9513,685.3448,85.2894,,50.7701,,700
553604,2022-09-20 15:44:00,685.3242,676.0771,,653.6785,632.4716,,86.0659,49.3727,50.8101,,700
553605,2022-09-20 15:45:00,684.9261,675.6333,,674.2209,651.8256,697.2894,86.1572,,50.8501,,700
553606,2022-09-20 15:46:00,684.5043,675.1549,684.0393,695.4969,,718.1421,85.7885,49.3142,50.8901,,700
553607,2022-09-20 15:47:00,684.0195,674.9728,,702.6947,677.7592,722.4422,85.8749,49.5047,,,700
553608,2022-09-20 15:48:00,683.5326,674.8004,,709.4314,683.1804,726.2,,49.5382,50.9252,,700
553609,2022-09-20 15:49:00,683.6811,674.7964,,664.8824,640.34,693.2757,85.8242,49.5969,50.9585,,700
553610,2022-09-20 15:50:00,683.8579,674.7999,,618.0487,595.3494,658.7172,85.7606,49.7084,50.9918,,700
553611,2022-09-20 15:51:00,683.9507,674.7363,,617.6833,595.1914,654.9963,84.7939,,51.0252,,700
553612,2022-09-20 15:52:00,684.0415,,,618.4272,596.1036,652.0115,85.6889,49.7418,51.0585,,700
553613,2022-09-20 15:53:00,684.6873,,,632.8053,611.6471,664.0214,84.7331,49.7342,51.0919,,700
553614,2022-09-20 15:54:00,685.3487,676.3015,,647.5659,627.6012,,86.2772,49.8744,51.1267,,700
553615,2022-09-20 15:55:00,,676.8353,,662.8618,640.7183,688.4288,,49.8842,51.1619,,700
553616,2022-09-20 15:56:00,,677.3606,,678.1731,653.7529,700.3924,86.0713,49.7889,51.1972,,700
553617,2022-09-20 15:57:00,,677.4321,,685.3359,661.7105,708.9587,86.0307,,51.2325,,700
553618,2022-09-20 15:58:00,,677.4886,,692.2272,669.4991,717.4119,85.8871,49.9116,51.2677,,700
553619,2022-09-20 15:59:00,,,,679.4079,656.7077,703.0669,86.0919,49.9288,51.3023,,700
553620,2022-09-20 16:00:00,,675.7681,,666.1257,643.4332,688.1866,,50.0069,51.3296,,700
553621,2022-09-20 16:01:00,684.3135,675.4505,,657.6091,636.4213,682.2826,86.0958,50.0059,51.3569,,700
553622,2022-09-20 16:02:00,684.0169,675.1564,,649.2951,629.6757,676.7602,86.3237,50.1113,51.3841,,700
553623,2022-09-20 16:03:00,684.4152,675.4424,,657.4757,636.9123,683.5477,85.9898,50.0285,51.4114,,700
553624,2022-09-20 16:04:00,684.8488,675.7579,,666.4933,644.8585,690.9599,86.1246,50.1656,51.4387,,700
553625,2022-09-20 16:05:00,684.8567,675.6863,,662.2651,639.9444,686.8438,,50.1409,,,700
553626,2022-09-20 16:06:00,684.8427,675.5947,,657.3554,634.3686,682.1346,,50.4821,51.4932,,700
553627,2022-09-20 16:07:00,683.4624,674.5926,683.7809,665.0697,641.6323,686.9117,86.2337,50.6377,51.5251,,700
553628,2022-09-20 16:08:00,682.0504,673.5695,681.9618,673.0765,649.1934,691.9084,86.2273,50.4077,51.5584,,700
553629,2022-09-20 16:09:00,682.0024,673.3972,682.0948,658.4749,636.6298,679.2292,86.1614,50.3452,51.5917,,700
553630,2022-09-20 16:10:00,682.0117,673.2607,682.3098,642.9219,623.2195,665.8062,,50.3834,,,700
553631,2022-09-20 16:11:00,682.3245,672.9998,682.5705,650.3941,627.7669,675.1127,86.2641,50.3941,51.6584,,700
553632,2022-09-20 16:12:00,682.6502,672.7336,682.8331,658.8532,,685.3935,86.3989,50.4979,51.6917,,700
553633,2022-09-20 16:13:00,682.9994,673.0977,682.9083,660.9099,635.1327,686.2329,86.0845,50.4884,51.7301,,700
553634,2022-09-20 16:14:00,683.3491,673.4757,682.9794,662.8252,637.1093,686.8638,86.2132,50.5016,51.7701,,700
553635,2022-09-20 16:15:00,683.5275,,683.6391,,634.9416,685.2629,86.1077,50.6715,51.8102,,700
553636,2022-09-20 16:16:00,683.6975,673.6566,,,632.5721,683.5534,85.8448,50.6704,51.8502,,700
553637,2022-09-20 16:17:00,684.1043,674.0258,,654.4601,630.7308,683.4374,,,51.8903,,700
553638,2022-09-20 16:18:00,684.5176,674.4028,684.0155,652.6068,,683.3656,85.8724,50.7986,51.9126,,700
553639,2022-09-20 16:19:00,684.1961,674.1725,683.9073,654.5448,630.2585,683.6698,,50.7716,51.9293,,700
553640,2022-09-20 16:20:00,683.8375,673.9117,683.8021,656.6736,631.7731,,85.8504,50.8022,51.9459,,700
553641,2022-09-20 16:21:00,684.0673,674.2802,683.8876,655.8152,631.4705,682.8274,85.5616,50.8583,51.9626,,700
553642,2022-09-20 16:22:00,684.3229,674.6762,683.9814,654.8262,631.0884,681.5967,86.0299,50.82,51.9793,,700
553643,2022-09-20 16:23:00,683.8059,674.1231,683.7847,654.5275,631.6656,680.6367,85.9918,50.8322,51.9959,,700
553644,2022-09-20 16:24:00,683.2651,673.5408,683.5791,654.25,632.2723,,86.1138,,52.0126,,700
553645,2022-09-20 16:25:00,683.3917,673.8076,683.7443,656.9296,634.8139,682.1716,85.6821,50.7533,52.0293,,700
553646,2022-09-20 16:26:00,683.5444,674.1077,683.9241,,637.4312,684.7927,85.7669,50.6439,52.0459,,700
553647,2022-09-20 16:27:00,683.5521,674.3581,684.0162,654.9781,634.5692,683.0747,86.0385,50.6785,52.0626,,700
553648,2022-09-20 16:28:00,,674.6068,,649.9848,631.5282,681.2149,86.3051,50.7373,52.0793,,700
553649,2022-09-20 16:29:00,684.0502,674.7849,,648.7799,629.6522,680.8361,,50.8917,52.0959,,700
553650,2022-09-20 16:30:00,684.5601,674.9609,,647.6875,627.8108,680.5013,85.6257,50.9211,,,700
553651,2022-09-20 16:31:00,,675.2447,,652.5972,631.6451,683.8082,85.3551,50.7654,52.0088,,700
553652,2022-09-20 16:32:00,684.6877,675.5331,,657.7569,635.7158,687.2668,85.5588,50.7226,51.9137,,700
553653,2022-09-20 16:33:00,684.8717,675.3855,,655.5729,633.6526,685.2673,85.8074,50.7897,52.0636,,700
553654,2022-09-20 16:34:00,685.0592,675.2257,,653.1848,,,85.8612,,51.9546,,700
553655,2022-09-20 16:35:00,681.2801,674.2706,681.0034,335.2601,324.0894,350.6278,85.2685,50.8599,51.9533,,700
553656,2022-09-20 16:36:00,677.3873,673.2927,676.8984,8.2986,8.0221,,74.7605,51.0244,52.0093,,700
553657,2022-09-20 16:37:00,677.2765,673.4692,676.9799,17.2277,13.9619,22.3545,59.9018,50.9185,51.8868,,700
553658,2022-09-20 16:38:00,677.2642,673.6757,677.1704,34.9041,28.2874,45.2911,53.5897,51.2023,51.7364,,700
553659,2022-09-20 16:39:00,,671.9528,677.3815,52.5804,,68.2278,49.8523,51.6918,51.5493,,700
553660,2022-09-20 16:40:00,,670.1716,677.5932,70.2568,56.9385,91.1645,,52.0723,51.3489,,700
553661,2022-09-20 16:41:00,683.6991,675.1178,683.0703,,209.4713,245.3792,52.3598,52.1832,51.0485,,700
553662,2022-09-20 16:42:00,,680.2503,,375.2348,365.8306,403.2286,56.2487,52.1575,,,700
553663,2022-09-20 16:43:00,,680.5517,,492.8159,477.4637,,62.2697,52.1113,,,700
553664,2022-09-20 16:44:00,,680.7152,,609.3478,587.8199,629.8944,,51.4868,50.1485,,700
553665,2022-09-20 16:45:00,,678.4484,,660.1335,639.4912,681.4622,74.3548,50.8568,50.0494,,700
553666,2022-09-20 16:46:00,,676.0661,,707.7967,688.3754,730.1263,78.9845,50.5062,49.9828,,700
553667,2022-09-20 16:47:00,685.2073,676.4548,,688.7597,671.4037,714.3835,83.8175,50.1437,49.9162,,700
553668,2022-09-20 16:48:00,684.9672,676.9269,,667.7154,652.45,696.7024,86.1094,50.0312,50.1078,,700
553669,2022-09-20 16:49:00,,676.8693,,,641.6779,686.6879,86.0398,50.0157,50.1934,,700
553670,2022-09-20 16:50:00,,676.7953,,655.0076,631.1586,676.9103,85.8032,49.7608,,,700
553671,2022-09-20 16:51:00,,676.7846,,667.4045,643.5408,691.0136,,49.8017,50.3755,,700
553672,2022-09-20 16:52:00,685.3842,,,680.7283,657.0688,706.3118,86.1468,49.9413,50.4755,,700
553673,2022-09-20 16:53:00,,676.3537,,692.1313,670.8156,720.2465,86.0022,49.8882,50.6517,,700
553674,2022-09-20 16:54:00,,675.9184,,703.4784,684.5688,734.1416,85.2522,49.8969,50.7759,,700
553675,2022-09-20 16:55:00,685.1494,675.8589,,679.8466,,706.9512,86.3535,49.9021,50.8759,,700
553676,2022-09-20 16:56:00,684.7905,675.8106,,655.1732,632.8835,678.5375,86.3538,50.0542,50.9758,,700
553677,2022-09-20 16:57:00,684.9461,675.7712,,656.1032,632.0347,680.1142,86.3992,50.1897,51.0758,,700
553678,2022-09-20 16:58:00,685.1175,675.7322,,657.8166,631.9685,682.6086,86.4863,50.1694,51.1908,,700
553679,2022-09-20 16:59:00,684.3526,675.0599,,661.5466,636.5111,687.4809,86.2523,50.3848,51.3134,,700
553680,2022-09-20 17:00:00,683.5584,674.3678,683.7301,665.3399,641.1988,,85.9584,50.4764,51.4635,,700
553681,2022-09-20 17:01:00,684.4552,674.9869,,655.8849,,,86.4547,50.4917,51.5756,,700
553682,2022-09-20 17:02:00,685.3975,675.6412,,646.0742,621.3258,674.4873,,50.6022,51.6756,,700
553683,2022-09-20 17:03:00,684.6969,675.2098,,,624.7887,677.5327,85.9065,50.6876,51.7567,,700
553684,2022-09-20 17:04:00,683.9451,674.7447,,648.4143,628.6747,680.9577,86.2465,50.8127,51.8316,,700
553685,2022-09-20 17:05:00,683.7316,674.5001,,646.0535,627.8305,680.4162,86.1314,50.9556,51.9053,,700
553686,2022-09-20 17:06:00,683.5334,674.2617,683.9916,643.5877,626.8522,679.7621,86.4974,50.9746,51.9652,,700
553687,2022-09-20 17:07:00,683.4333,674.1035,683.6934,641.0099,,675.5923,86.2941,50.8632,52.0251,,700
553688,2022-09-20 17:08:00,,,683.3791,638.4267,618.8146,671.2553,86.4097,51.0172,,,700
553689,2022-09-20 17:09:00,683.5137,674.0979,683.3076,634.9117,614.5844,668.6747,86.1687,50.9638,52.1322,,700
553690,2022-09-20 17:10:00,683.6957,674.2538,683.2417,631.3754,,666.1343,86.1015,51.0169,52.1751,,700
553691,2022-09-20 17:11:00,683.4632,674.2388,683.2149,633.6799,612.8158,668.2165,85.9885,51.1468,,,700
553692,2022-09-20 17:12:00,683.2178,674.2185,683.1893,636.1647,615.4874,670.4414,85.9373,51.2378,52.2609,,700
553693,2022-09-20 17:13:00,683.5505,674.5984,683.9832,629.3988,609.2105,663.6083,86.0342,51.3373,52.3044,,700
553694,2022-09-20 17:14:00,683.9015,,,,602.6493,656.4875,86.0711,51.2054,52.3544,,700
553695,2022-09-20 17:15:00,683.6397,674.5113,,624.7556,604.2422,656.9753,,51.2901,52.4044,,700
553696,2022-09-20 17:16:00,683.3602,674.0064,,627.4464,606.0711,657.6834,85.0213,51.2389,52.4543,,700
553697,2022-09-20 17:17:00,683.7579,674.2317,,634.0688,612.9711,661.8416,85.1093,51.3593,52.5018,,700
553698,2022-09-20 17:18:00,684.1757,674.4788,,640.8085,620.0222,666.1028,85.3603,51.2981,52.5233,,700
553699,2022-09-20 17:19:00,683.6763,674.3953,,637.7986,617.3264,665.4486,85.3515,51.3247,52.5447,,700
553700,2022-09-20 17:20:00,683.1487,674.3017,,634.4906,614.3325,,85.6996,,52.5661,,700
553701,2022-09-20 17:21:00,683.4692,674.3584,,632.7994,613.1664,663.6743,85.5918,51.3724,52.5875,,700
553702,2022-09-20 17:22:00,683.8319,674.4226,,631.1886,612.0913,662.6963,85.4697,51.4494,,,700
553703,2022-09-20 17:23:00,683.4024,674.0818,683.6802,630.6663,610.0327,662.2666,,51.3965,52.6304,,700
553704,2022-09-20 17:24:00,682.9357,673.7222,682.7572,630.1951,,661.8627,85.3345,51.4112,52.6518,,700
553705,2022-09-20 17:25:00,683.8222,674.41,683.7805,627.3832,605.2554,659.1435,85.3852,51.4635,52.6732,,700
553706,2022-09-20 17:26:00,684.7389,675.1212,,,602.5701,656.3726,85.3533,51.3334,52.6947,,700
553707,2022-09-20 17:27:00,684.4968,674.9117,,624.0699,599.9617,656.1802,85.0733,51.5882,52.5544,,700
553708,2022-09-20 17:28:00,684.2196,674.6742,683.9881,623.6939,597.3556,656.0659,84.8215,51.5857,52.5546,,700
553709,2022-09-20 17:29:00,683.8962,674.9317,684.0099,623.2321,600.1577,653.0757,,51.5458,52.6093,,700
553710,2022-09-20 17:30:00,683.5706,675.2137,684.0552,622.7661,603.2272,649.9432,84.6205,51.6457,52.5532,,700
553711,2022-09-20 17:31:00,683.7923,674.8571,,618.9752,599.9011,654.2531,84.7761,51.8286,52.7168,,700
553712,2022-09-20 17:32:00,684.0276,674.4847,,615.1014,596.4154,658.7486,85.2294,51.7098,,,700
553713,2022-09-20 17:33:00,684.7692,675.0088,,613.1084,595.0646,652.4417,85.0856,51.8124,52.7612,,700
553714,2022-09-20 17:34:00,,675.5755,,,593.8155,645.6209,85.2377,51.8901,52.7835,,700
553715,2022-09-20 17:35:00,,675.7256,,610.5288,593.0232,645.5972,84.8716,51.7234,52.8057,,700
553716,2022-09-20 17:36:00,,675.8557,,609.9118,,645.9017,84.8164,51.7181,52.8279,,700
553717,2022-09-20 17:37:00,685.3343,675.2498,,613.3204,595.6623,649.0261,84.4953,51.8394,52.8501,,700
553718,2022-09-20 17:38:00,684.5705,674.6213,,616.8533,599.2007,652.2376,84.5243,51.8387,52.8723,,700
553719,2022-09-20 17:39:00,684.9336,674.8309,,620.7819,602.1377,656.3578,84.1142,51.8036,52.8946,,700
553720,2022-09-20 17:40:00,685.3533,675.0826,,624.7303,605.0446,660.5237,84.3334,51.8777,52.7559,,700
553721,2022-09-20 17:41:00,685.4063,675.2784,,621.1288,602.5494,658.0494,84.4165,51.8251,52.7137,,700
553722,2022-09-20 17:42:00,,675.4729,,617.3358,599.9171,655.4066,84.9308,51.9241,52.8636,,700
553723,2022-09-20 17:43:00,684.8222,675.4869,,612.7061,597.5522,649.9495,85.0827,51.8442,52.7126,,700
553724,2022-09-20 17:44:00,684.1767,675.4962,,608.0544,595.1942,644.4183,85.0024,51.8757,52.8629,,700
553725,2022-09-20 17:45:00,,674.9155,,607.8349,593.6372,643.7224,84.5962,,52.9266,,700
553726,2022-09-20 17:46:00,684.2727,674.3146,,607.7676,592.1077,643.1924,,52.0105,52.9619,,700
553727,2022-09-20 17:47:00,684.2286,674.5355,,610.5354,594.4699,646.0371,83.8663,52.0538,52.9972,,700
553728,2022-09-20 17:48:00,684.1811,674.7823,,613.3921,596.9542,648.9878,84.1214,52.1388,53.0325,,700
553729,2022-09-20 17:49:00,684.8903,675.2333,,608.3115,591.6933,647.4033,84.2999,52.1014,53.0678,,700
553730,2022-09-20 17:50:00,,675.6901,,603.0039,586.2109,,84.5738,52.0771,53.0966,,700
553731,2022-09-20 17:51:00,685.3218,675.1716,,604.1644,584.8668,643.7388,84.2782,52.3449,53.0591,,700
553732,2022-09-20 17:52:00,684.9958,674.6276,,605.4933,583.6304,641.7824,,52.1452,53.0216,,700
553733,2022-09-20 17:53:00,684.4146,674.7586,,608.8396,589.0795,646.1897,84.2958,52.1687,52.9841,,700
553734,2022-09-20 17:54:00,683.8266,674.9077,,612.2402,594.7081,650.7679,83.5759,52.2455,52.9465,,700
553735,2022-09-20 17:55:00,684.7801,674.7246,,610.9533,591.8849,649.7741,84.1362,52.1737,,,700
553736,2022-09-20 17:56:00,,,,609.5198,588.7975,,84.1693,52.2487,53.0974,,700
553737,2022-09-20 17:57:00,685.1931,674.3197,,606.7702,586.5203,647.5682,84.5009,52.1569,53.0688,,700
553738,2022-09-20 17:58:00,684.5591,674.1078,684.0064,603.9831,584.2662,646.5341,84.5341,52.01,53.0402,,700
553739,2022-09-20 17:59:00,682.1965,672.6832,681.7374,418.8791,402.0346,454.5596,84.6194,52.2002,53.0116,,700
553740,2022-09-20 18:00:00,679.7836,671.2233,679.4257,228.4603,214.5564,257.0188,75.1309,52.2633,,,700
553741,2022-09-20 18:01:00,680.3385,671.6321,680.4219,227.8747,210.6299,253.4758,67.6184,52.3137,52.9545,,700
553742,2022-09-20 18:02:00,681.0368,672.1312,681.5778,236.4583,215.5692,259.3031,63.4486,52.0525,52.9259,,700
553743,2022-09-20 18:03:00,,673.0411,682.3081,497.7843,479.3738,,,52.1245,52.9015,,700
553744,2022-09-20 18:04:00,684.1593,673.9607,683.0283,,749.3182,,82.0993,52.0748,52.9177,,700
553745,2022-09-20 18:05:00,683.8696,674.3002,,,692.4754,750.4227,85.8292,51.9461,52.9339,,700
553746,2022-09-20 18:06:00,683.4937,674.6128,,636.4169,620.4987,680.4007,,52.0757,52.9501,,700
553747,2022-09-20 18:07:00,683.0968,673.9291,,596.3658,580.5958,635.1407,86.3803,51.9748,52.9663,,700
553748,2022-09-20 18:08:00,682.6993,673.22,683.0799,557.1253,541.5104,590.5119,85.2386,52.0779,52.9825,,700
553749,2022-09-20 18:09:00,683.3183,,683.3159,600.5665,580.3813,634.9614,80.5055,,52.9987,,700
553750,2022-09-20 18:10:00,683.9605,674.2091,,645.89,621.0269,681.4388,80.9516,52.0674,53.0149,,700
553751,2022-09-20 18:11:00,683.9865,674.1384,683.7824,638.4326,616.3994,673.4137,84.3013,52.0195,53.0311,,700
553752,2022-09-20 18:12:00,683.9936,674.0499,683.9807,629.3532,610.3807,663.7138,85.5704,52.1293,53.0473,,700
553753,2022-09-20 18:13:00,683.7482,674.2813,,616.1043,,653.5478,85.3557,52.1521,53.0635,,700
553754,2022-09-20 18:14:00,683.4958,674.5217,,602.7394,589.22,643.3689,85.1873,52.1641,53.0797,,700
553755,2022-09-20 18:15:00,683.0159,673.8554,,598.1046,583.7178,639.9097,84.6805,52.2289,53.0959,,700
553756,2022-09-20 18:16:00,682.5303,673.1664,683.4123,593.6894,578.3449,636.6195,84.7803,52.2041,52.9487,,700
553757,2022-09-20 18:17:00,682.9064,673.2869,683.6122,593.8078,573.5806,637.0748,84.9677,52.3076,53.1024,,700
553758,2022-09-20 18:18:00,683.3048,673.4286,683.8397,594.0442,568.8322,637.6275,84.2002,52.3457,53.1297,,700
553759,2022-09-20 18:19:00,683.7538,673.8164,683.9755,599.3517,576.7193,638.6867,84.2396,52.3524,,,700
553760,2022-09-20 18:20:00,684.2041,674.2108,,604.7954,584.9461,639.7595,83.9168,,53.1842,,700
553761,2022-09-20 18:21:00,684.2098,,683.9581,604.9551,583.4194,643.8524,84.0886,52.3141,53.2115,,700
553762,2022-09-20 18:22:00,684.2033,673.44,683.7994,604.9685,581.6229,648.0288,84.0249,52.3634,53.2387,,700
553763,2022-09-20 18:23:00,683.5128,673.2306,683.3945,603.7486,582.3462,647.0551,84.2439,52.3685,,,700
553764,2022-09-20 18:24:00,682.8028,673.0266,682.9826,602.4934,583.1415,645.9343,84.0326,52.1684,53.2933,,700
553765,2022-09-20 18:25:00,682.72,673.1887,683.0602,601.1081,585.3063,643.3251,84.1947,52.2832,53.1132,,700
553766,2022-09-20 18:26:00,682.6555,673.3614,683.1519,,,640.6725,84.1602,,53.2635,,700
553767,2022-09-20 18:27:00,682.3329,672.8594,682.9489,597.1622,585.0647,640.2746,84.3734,52.4493,53.2242,,700
553768,2022-09-20 18:28:00,682.0045,,682.7391,594.5786,582.5118,639.9283,84.3242,52.3906,53.1243,,700
553769,2022-09-20 18:29:00,682.7752,672.9186,682.7721,596.6185,582.2518,640.0408,84.0823,52.3853,,,700
553770,2022-09-20 18:30:00,,,682.8118,598.7846,582.0544,640.1659,83.9325,52.2918,53.2883,,700
553771,2022-09-20 18:31:00,683.3696,673.3889,,600.3535,582.9796,640.4459,83.6801,52.4126,53.2729,,700
553772,2022-09-20 18:32:00,683.1203,673.2211,,,583.9527,640.7325,83.8189,52.4496,53.2575,,700
553773,2022-09-20 18:33:00,683.0506,673.6286,683.7089,599.5215,581.6465,,83.9644,52.4384,53.2422,,700
553774,2022-09-20 18:34:00,,674.0527,,597.0326,579.2453,636.5882,83.6553,52.4883,53.2268,,700
553775,2022-09-20 18:35:00,683.4373,674.4259,683.9804,600.7015,582.2897,636.5233,,52.3842,53.2114,,700
553776,2022-09-20 18:36:00,,674.7976,683.2489,604.5538,585.4961,636.5191,83.7233,52.4754,,,700
553777,2022-09-20 18:37:00,682.0252,673.2805,,492.4675,477.0688,524.1138,84.0365,52.3934,53.1806,,700
553778,2022-09-20 18:38:00,680.0406,671.6782,680.2042,375.1488,363.6033,406.6357,82.35,52.4673,53.1652,,700
553779,2022-09-20 18:39:00,680.3713,,680.1199,443.7564,433.0381,476.8376,78.6463,52.3972,53.1498,,700
553780,2022-09-20 18:40:00,680.7664,671.8158,680.0762,517.5386,507.5633,552.2628,75.7813,52.6011,53.1344,,700
553781,2022-09-20 18:41:00,679.1519,670.7948,678.5926,390.8812,381.9458,419.9415,70.0715,52.4026,,,700
553782,2022-09-20 18:42:00,677.4799,669.7419,677.0678,258.4886,250.6017,281.6759,64.1962,,53.1036,,700
553783,2022-09-20 18:43:00,680.2003,671.3969,680.0523,484.5988,471.8239,517.8522,63.9893,52.2586,,,700
553784,2022-09-20 18:44:00,683.1141,673.1712,683.2352,726.4916,708.5672,770.5126,62.7,52.2536,52.8243,,700
553785,2022-09-20 18:45:00,683.3462,673.1794,683.5447,710.9319,689.3865,754.1428,77.1511,52.0908,52.7247,,700
553786,2022-09-20 18:46:00,683.4579,673.1083,683.7252,683.8166,658.7187,725.6976,85.4356,52.0538,52.7196,,700
553787,2022-09-20 18:47:00,683.4055,,683.2415,661.5791,637.6696,702.8251,,52.0788,52.7457,,700
553788,2022-09-20 18:48:00,683.3479,672.9738,682.7371,639.4935,616.9202,680.1262,,51.9941,52.7718,,700
553789,2022-09-20 18:49:00,682.9644,673.0322,682.9611,628.1066,609.3554,666.6703,86.4741,52.0041,52.7979,,700
553790,2022-09-20 18:50:00,682.5646,673.0969,683.2217,617.2583,602.4542,653.6797,86.3256,51.9423,52.8241,,700
553791,2022-09-20 18:51:00,683.0534,673.5938,683.3938,615.1355,598.2338,650.3695,85.5673,52.1317,52.8502,,700
553792,2022-09-20 18:52:00,683.5778,674.1081,683.5623,613.3627,594.1208,647.4475,85.1295,51.9787,52.8763,,700
553793,2022-09-20 18:53:00,684.5942,674.6347,,613.8932,594.2166,649.5335,84.5355,51.9541,52.9037,,700
553794,2022-09-20 18:54:00,,675.1619,,614.5263,594.5001,651.8429,84.5095,52.0973,52.9437,,700
553795,2022-09-20 18:55:00,684.8495,,,606.9303,588.8877,646.5563,84.9062,,52.9836,,700
553796,2022-09-20 18:56:00,,674.3461,,,583.1346,641.0886,85.0091,52.1562,53.0236,,700
553797,2022-09-20 18:57:00,682.4004,672.8088,682.5186,596.7037,577.2519,635.1378,,52.2455,53.0636,,700
553798,2022-09-20 18:58:00,680.7526,,680.8605,594.4392,571.3651,629.1718,,52.1841,53.1025,,700
553799,2022-09-20 18:59:00,682.5485,673.0269,682.6873,595.1213,576.1407,632.7968,83.8859,52.2402,53.1311,,700
553800,2022-09-20 19:00:00,,674.9151,,595.8886,581.2247,636.6992,83.7749,52.2442,53.1596,,700
553801,2022-09-20 19:01:00,684.8788,,,,580.7655,639.5778,84.1994,52.3161,53.1882,,700
553802,2022-09-20 19:02:00,685.2804,674.9914,,596.9967,580.1805,642.4333,84.6585,52.2183,53.2167,,700
553803,2022-09-20 19:03:00,683.3177,673.7802,682.0411,473.3331,458.8147,509.4342,84.9925,,53.2453,,700
553804,2022-09-20 19:04:00,681.2825,672.5313,679.7412,345.8692,333.7537,372.2788,75.8933,52.3773,53.2738,,700
553805,2022-09-20 19:05:00,683.0272,674.1128,681.5508,493.2255,476.8759,524.2,78.4565,52.3243,53.2482,,700
553806,2022-09-20 19:06:00,684.8907,675.7832,683.4895,649.2171,,685.2045,82.6,52.4479,,,700
553807,2022-09-20 19:07:00,682.4682,674.1093,681.8049,471.6012,457.3362,,81.0409,52.3751,53.0946,,700
553808,2022-09-20 19:08:00,679.9074,672.3274,680.0034,283.2173,275.8333,312.0282,73.6081,52.3314,53.0345,,700
553809,2022-09-20 19:09:00,680.0193,,680.2269,287.6559,283.6139,317.7585,68.5428,52.3066,52.9744,,700
553810,2022-09-20 19:10:00,680.21,672.8399,680.5101,297.7781,296.9737,329.3201,66.0838,52.2462,52.9143,,700
553811,2022-09-20 19:11:00,680.4095,672.6662,680.0039,285.2408,283.7487,316.1697,63.8295,52.1118,52.8239,,700
553812,2022-09-20 19:12:00,680.6093,672.4769,679.4708,271.9311,269.6173,302.1767,62.1104,51.8632,,,700
553813,2022-09-20 19:13:00,680.8007,672.7995,679.7297,302.4756,300.5421,331.2265,61.1977,51.8892,52.5483,,700
553814,2022-09-20 19:14:00,680.9919,673.1344,680.0076,,332.5475,361.3086,62.7299,51.6984,52.3492,,700
553815,2022-09-20 19:15:00,681.3993,672.6294,681.0053,426.6309,421.5313,452.1255,,51.5544,52.1488,,700
553816,2022-09-20 19:16:00,681.8136,672.0975,682.0261,521.1386,512.3364,544.8838,71.5281,51.4468,51.9489,,700
553817,2022-09-20 19:17:00,682.3647,672.4334,682.3104,,587.2289,630.3606,73.5856,51.3239,51.8496,,700
553818,2022-09-20 19:18:00,682.9197,672.7949,682.5731,682.5805,661.6542,715.6235,84.4057,51.3398,51.7828,,700
553819,2022-09-20 19:19:00,683.6557,673.7986,683.3081,701.9095,680.4899,,85.5069,51.2011,,,700
553820,2022-09-20 19:20:00,684.3978,674.8239,,719.1835,697.4588,744.9263,84.7935,51.2595,51.8509,,700
553821,2022-09-20 19:21:00,684.4507,674.9185,,692.6344,671.2774,719.1059,85.1046,51.1854,51.7561,,700
553822,2022-09-20 19:22:00,684.4847,674.9878,684.0631,664.8912,643.9203,692.2145,85.9947,51.2891,,,700
553823,2022-09-20 19:23:00,683.2279,674.1965,683.0125,653.7541,635.3129,683.8726,86.2328,51.3086,52.0318,,700
553824,2022-09-20 19:24:00,681.9349,673.3809,681.9326,643.0835,627.2322,676.0517,86.2451,51.4866,52.1135,,700
553825,2022-09-20 19:25:00,682.3634,673.6755,681.9568,547.0251,531.1518,578.1335,81.6992,51.3928,52.2634,,700
553826,2022-09-20 19:26:00,682.8356,673.9981,682.0091,448.8038,432.8421,,81.8842,51.4601,52.3503,,700
553827,2022-09-20 19:27:00,681.5855,673.0225,681.4041,,514.6955,563.5799,80.3438,51.6068,52.4169,,700
553828,2022-09-20 19:28:00,680.2779,672.0035,680.7772,,602.5605,,72.7082,51.6325,52.4835,,700
553829,2022-09-20 19:29:00,678.1558,669.7936,678.0359,431.0436,418.8046,462.9264,78.3071,51.6754,52.4496,,700
553830,2022-09-20 19:30:00,676.0088,667.5472,675.2298,,226.7315,261.7178,69.0763,51.6671,52.3829,,700
553831,2022-09-20 19:31:00,678.4178,669.4078,677.8323,495.2067,,520.55,,51.7724,52.3161,,700
553832,2022-09-20 19:32:00,681.0532,671.4725,680.7036,,752.0645,,76.0143,51.8017,52.3216,,700
553833,2022-09-20 19:33:00,679.6957,670.3196,,642.5867,624.1941,670.2659,85.5586,51.8028,52.3501,,700
553834,2022-09-20 19:34:00,678.2239,669.0744,678.1491,502.5035,484.8222,526.4398,85.5243,51.7114,52.3786,,700
553835,2022-09-20 19:35:00,678.7781,669.2571,678.8791,588.4185,569.4323,,81.5749,51.6814,52.4072,,700
553836,2022-09-20 19:36:00,679.3994,,679.6773,681.8052,661.4476,713.9798,85.2104,51.6736,52.4357,,700
553837,2022-09-20 19:37:00,679.5759,669.7089,679.4275,583.5211,562.3681,612.7227,86.3758,51.6461,52.4643,,700
553838,2022-09-20 19:38:00,679.7405,669.9305,679.1496,480.0899,458.1571,506.1246,84.7301,51.6514,52.4928,,700
553839,2022-09-20 19:39:00,680.0293,,680.0362,571.3232,549.0778,598.6853,80.1796,,52.5,,700
553840,2022-09-20 19:40:00,,670.8046,680.9509,667.2584,644.7116,696.0562,83.4816,51.7217,52.5,,700
553841,2022-09-20 19:41:00,680.7405,671.1786,681.4696,661.7894,640.7045,691.1455,85.3504,51.8144,52.5,,700
553842,2022-09-20 19:42:00,681.1655,671.5497,681.9712,651.9557,632.4085,681.8323,86.0958,51.9086,52.5,,700
553843,2022-09-20 19:43:00,681.1776,671.5603,681.9855,651.6753,632.1719,681.5667,86.15,51.83,52.5,,700
553844,2022-09-20 19:44:00,,,,,,,,,,,700
553845,2022-09-20 19:45:00,,,,,,,,,,,700
553846,2022-09-20 19:46:00,677.5668,668.4881,677.2782,347.2424,328.9523,369.6377,83.7353,52.0832,52.8575,,700
553847,2022-09-20 19:47:00,676.8914,668.5787,677.0422,275.5366,258.5418,298.5404,71.9549,52.1059,,,700
553848,2022-09-20 19:48:00,676.29,668.7438,676.8957,211.4788,195.7709,235.3566,65.3155,52.0082,52.8044,,700
553849,2022-09-20 19:49:00,677.5447,669.2693,678.3335,481.2375,468.5393,514.2419,62.4918,51.9981,52.7498,,700
553850,2022-09-20 19:50:00,678.8648,669.8075,679.8271,762.7666,753.1389,,72.5509,51.94,52.7024,,700
553851,2022-09-20 19:51:00,680.8239,671.5468,681.0213,729.9293,713.1334,766.0904,84.3012,51.9324,,,700
553852,2022-09-20 19:52:00,682.8036,673.3251,682.2057,,662.5658,716.2532,85.6872,52.1018,52.7595,,700
553853,2022-09-20 19:53:00,681.9406,672.5152,681.7767,674.2302,650.3082,704.1242,86.0643,52.0823,52.7881,,700
553854,2022-09-20 19:54:00,680.9823,671.6186,681.2936,662.6167,639.3337,693.2581,86.2146,51.9572,52.8166,,700
553855,2022-09-20 19:55:00,681.3154,672.3022,681.5381,647.7555,627.0002,678.4376,,51.8825,52.8452,,700
553856,2022-09-20 19:56:00,681.6879,673.0342,681.8048,632.7951,614.6252,663.4962,86.2779,,52.8738,,700
553857,2022-09-20 19:57:00,,672.5625,681.3761,624.7142,,657.6532,85.7819,51.9474,52.8507,,700
553858,2022-09-20 19:58:00,681.5249,672.0442,680.9204,616.8996,596.5434,652.1625,85.1989,51.9678,52.9069,,700
553859,2022-09-20 19:59:00,680.0262,671.1556,679.6954,607.2511,590.6662,642.6483,85.5244,52.1821,52.9929,,700
553860,2022-09-20 20:00:00,,670.2564,678.4484,597.55,584.8778,633.0188,85.13,52.2486,53.0789,,700
553861,2022-09-20 20:01:00,676.2723,668.3808,675.8233,398.8003,385.7616,426.5434,79.1393,52.3573,53.0698,,700
553862,2022-09-20 20:02:00,674.0327,666.4691,673.1474,,,212.8077,70.4613,52.3089,53.0298,,700
553863,2022-09-20 20:03:00,673.9022,666.4335,672.7151,186.5207,172.4363,205.6147,65.2321,52.3351,52.9898,,700
553864,2022-09-20 20:04:00,673.8356,666.4546,672.3508,185.9996,171.3938,204.6814,62.1108,52.3743,52.9498,,700
553865,2022-09-20 20:05:00,673.7937,666.3692,672.5888,195.5861,,,60.3385,52.3647,52.9098,,700
553866,2022-09-20 20:06:00,673.7526,666.2805,672.8454,205.4868,191.1141,222.4087,59.0895,52.4157,52.8244,,700
553867,2022-09-20 20:07:00,673.6127,666.3868,672.7727,200.6172,186.8291,218.4723,58.7215,52.2694,52.7243,,700
553868,2022-09-20 20:08:00,673.4695,666.4994,672.6894,195.2733,182.0845,214.1202,,52.1303,52.5499,,700
553869,2022-09-20 20:09:00,674.0556,666.5386,673.0303,194.4809,181.5834,213.5978,57.2107,51.9669,52.3501,,700
553870,2022-09-20 20:10:00,674.6709,666.5748,673.3882,193.8708,181.2522,213.2287,56.5618,,52.1504,,700
553871,2022-09-20 20:11:00,676.8802,668.5222,,,370.3062,408.4753,56.1933,51.4067,51.9503,,700
553872,2022-09-20 20:12:00,679.1434,670.5342,678.1123,,565.7611,610.3333,56.7179,51.3216,51.6836,,700
553873,2022-09-20 20:13:00,677.3781,669.5939,676.6891,413.1844,398.2252,437.7192,,51.0981,51.4875,,700
553874,2022-09-20 20:14:00,,668.5517,675.1343,230.6261,218.1745,252.1945,65.9909,51.0964,51.3376,,700
553875,2022-09-20 20:15:00,675.6745,668.6869,674.8909,212.3373,201.2019,232.3511,61.2423,50.8144,51.21,,700
553876,2022-09-20 20:16:00,675.9495,668.8637,674.6939,199.8552,189.9939,218.3642,58.8962,50.8453,51.0874,,700
553877,2022-09-20 20:17:00,675.8438,669.0655,674.5273,193.2746,184.4571,211.5463,57.4056,50.6778,50.9375,,700
553878,2022-09-20 20:18:00,675.7245,669.2682,674.3618,186.9072,179.1253,204.9874,56.1975,50.5822,50.7503,,700
553879,2022-09-20 20:19:00,675.6736,669.1242,674.3592,187.5272,179.4947,204.3115,55.5155,50.4244,50.6098,,700
553880,2022-09-20 20:20:00,675.6253,668.9674,674.3625,188.4053,180.0748,,55.1217,,50.4867,,700
553881,2022-09-20 20:21:00,675.6166,668.7672,674.2768,188.5708,179.4973,,55.2221,50.8563,50.3375,,700
553882,2022-09-20 20:22:00,675.6092,668.5657,674.1884,188.7146,178.8844,204.0945,55.0469,51.1761,50.1501,,700
553883,2022-09-20 20:23:00,675.2403,,674.0595,192.2665,180.2012,207.1359,54.8103,51.2667,49.9504,,700
553884,2022-09-20 20:24:00,674.8589,668.3862,673.9293,195.9377,181.5856,210.2792,54.5347,50.9215,49.7503,,700
553885,2022-09-20 20:25:00,675.1897,668.2319,674.4561,203.4354,,218.0008,54.4259,51.1221,49.55,,700
553886,2022-09-20 20:26:00,,668.0751,675.0065,211.0704,194.3667,225.8865,54.3267,50.9974,49.3503,,700
553887,2022-09-20 20:27:00,676.3793,668.4808,675.4703,391.9198,374.1461,409.9652,54.4972,51.0875,49.1502,,700
553888,2022-09-20 20:28:00,677.2301,668.9072,,579.1319,560.2914,600.5161,62.8985,50.8318,48.9504,,700
553889,2022-09-20 20:29:00,675.6504,667.5966,674.3563,401.0376,,,66.4546,50.1711,48.8625,,700
553890,2022-09-20 20:30:00,673.9795,666.2208,672.7053,209.2461,192.7498,222.9953,,49.9024,48.8124,,700
553891,2022-09-20 20:31:00,,,673.5369,208.5875,191.5047,220.52,56.9182,49.5734,48.7623,,700
553892,2022-09-20 20:32:00,675.0135,668.1063,674.4459,213.8787,196.1533,224.0609,,49.0568,48.7122,,700
553893,2022-09-20 20:33:00,675.7802,668.5166,,229.6131,212.0633,239.6682,54.8744,49.5561,48.6245,,700
553894,2022-09-20 20:34:00,676.5531,668.9107,675.5664,245.6437,228.2926,255.6175,54.5576,49.7078,48.5247,,700
553895,2022-09-20 20:35:00,677.0979,,676.1372,415.2916,398.8665,433.1814,58.7826,49.9299,48.4785,,700
553896,2022-09-20 20:36:00,677.6351,670.1343,676.7085,589.9711,574.4959,616.0389,71.4529,49.6607,48.4499,,700
553897,2022-09-20 20:37:00,676.4555,669.2504,675.4445,393.3223,,413.1872,67.9676,,48.4214,,700
553898,2022-09-20 20:38:00,675.2117,668.3103,674.1118,182.7778,169.0759,195.9016,59.9927,49.0893,48.3928,,700
553899,2022-09-20 20:39:00,674.9263,668.2015,673.4843,180.1644,164.9651,192.0964,56.6087,48.7829,48.3643,,700
553900,2022-09-20 20:40:00,,668.1154,672.8761,183.2226,166.4609,194.1143,54.6083,48.9043,48.3357,,700
553901,2022-09-20 20:41:00,674.0088,667.6992,672.5747,159.3641,143.5151,170.6043,54.5968,49.4796,48.3072,,700
553902,2022-09-20 20:42:00,673.3364,667.2712,672.2842,134.5561,,146.1936,60.1866,49.7808,48.2251,,700
553903,2022-09-20 20:43:00,672.5502,666.7615,671.4963,125.8481,111.5104,137.9971,,49.9222,,,700
553904,2022-09-20 20:44:00,671.76,666.2488,670.6905,,,130.3867,53.5982,49.7313,48.0248,,700
553905,2022-09-20 20:45:00,671.8274,665.7897,670.4392,117.4638,103.4509,129.5911,52.7188,49.7807,47.9245,,700
553906,2022-09-20 20:46:00,671.9233,665.3323,670.2064,117.4676,103.2639,129.0227,52.1044,49.8947,47.8096,,700
553907,2022-09-20 20:47:00,671.5833,665.1306,669.8153,114.0966,99.9336,128.1286,,49.7227,47.6875,,700
553908,2022-09-20 20:48:00,671.2315,664.9359,669.4199,110.6345,96.5184,127.2258,50.9791,49.7072,47.5375,,700
553909,2022-09-20 20:49:00,671.1486,664.8016,669.1183,107.8175,94.4359,122.5438,50.6372,49.6544,47.4098,,700
553910,2022-09-20 20:50:00,671.0742,664.6692,668.8198,105.0208,92.3953,117.7426,50.3854,49.5535,47.2868,,700
553911,2022-09-20 20:51:00,670.8522,664.5726,669.1112,104.6038,91.7964,117.6084,50.1326,49.3905,47.1365,,700
553912,2022-09-20 20:52:00,670.6255,664.4773,669.4216,104.2636,,117.6246,49.8866,49.3641,46.9499,,700
553913,2022-09-20 20:53:00,,664.5169,669.4356,105.1022,,118.2598,,49.0239,46.7497,,700
553914,2022-09-20 20:54:00,671.4087,664.5614,669.4386,105.9842,92.8548,118.9178,,49.0865,46.6247,,700
553915,2022-09-20 20:55:00,671.4771,664.8973,669.7852,107.1806,93.5618,119.1925,49.3845,48.9081,46.5248,,700
553916,2022-09-20 20:56:00,671.5341,,670.1435,108.3876,94.2646,119.4542,49.3693,,46.4249,,700
553917,2022-09-20 20:57:00,671.2064,665.1987,669.5668,109.0383,95.5867,120.2785,49.2591,48.6808,46.3251,,700
553918,2022-09-20 20:58:00,670.8666,665.1422,668.9609,109.6717,96.9281,121.1203,49.0309,48.5903,,,700
553919,2022-09-20 20:59:00,671.4488,665.1814,668.8936,,,,48.9638,48.4466,46.1247,,700
553920,2022-09-20 21:00:00,672.0639,665.2239,668.8455,111.3679,100.6744,120.9492,48.8946,47.9955,46.0497,,700
553921,2022-09-20 21:01:00,671.8459,,669.1921,111.2974,100.5243,120.2896,48.8871,47.9352,,,700
553922,2022-09-20 21:02:00,671.6006,665.6537,669.5517,111.1965,100.3076,119.6118,48.7993,47.9819,45.9164,,700
553923,2022-09-20 21:03:00,672.1757,666.1253,670.2303,113.0335,103.2751,122.4524,48.7048,47.7274,45.8435,,700
553924,2022-09-20 21:04:00,,666.6065,670.9209,,106.3635,125.4266,48.7553,47.9209,45.7687,,700
553925,2022-09-20 21:05:00,673.2014,666.8947,671.0362,,106.7158,126.8681,48.79,47.7776,45.6944,,700
553926,2022-09-20 21:06:00,673.6155,667.1775,671.1355,118.7072,106.9915,128.2667,48.8049,47.4827,45.6278,,700
553927,2022-09-20 21:07:00,672.5048,666.4375,670.5635,114.9117,105.5897,125.2357,48.6605,47.4041,45.5611,,700
553928,2022-09-20 21:08:00,671.3503,665.6681,669.9723,110.9533,104.1397,122.0775,48.6446,47.3174,45.4944,,700
553929,2022-09-20 21:09:00,672.0513,665.7483,,109.8723,101.3108,,48.5,47.3951,45.4278,,700
553930,2022-09-20 21:10:00,672.8208,665.8599,,108.8974,,118.7791,48.4318,47.3518,45.3612,,700
553931,2022-09-20 21:11:00,672.3504,665.9266,670.5102,,96.6977,,48.3802,47.3974,,,700
553932,2022-09-20 21:12:00,671.8424,,670.1389,105.8706,94.9992,115.2649,48.1784,47.2847,45.2071,,700
553933,2022-09-20 21:13:00,672.2167,666.4207,670.4208,106.7807,96.4208,116.0892,48.1454,47.3163,45.1211,,700
553934,2022-09-20 21:14:00,672.6217,666.8621,670.7253,107.7753,97.9507,117.0032,48.1031,47.2688,45.0698,,700
553935,2022-09-20 21:15:00,672.4174,666.6243,670.4152,108.2741,97.9208,117.2293,48.0626,47.1073,45.0299,,700
553936,2022-09-20 21:16:00,672.1934,666.3646,670.0853,108.7569,97.8408,117.4332,48.0036,47.0952,44.9899,,700
553937,2022-09-20 21:17:00,671.9174,665.6714,669.9247,109.4642,99.4378,,,46.9873,44.95,,700
553938,2022-09-20 21:18:00,671.6399,664.9656,669.7691,,101.0838,,47.8973,46.8907,44.91,,700
553939,2022-09-20 21:19:00,671.2434,664.6576,669.1847,110.3431,100.5969,118.9824,47.9448,46.8028,44.8735,,700
553940,2022-09-20 21:20:00,670.8425,664.3645,668.5843,110.4877,100.0303,119.1795,47.9364,46.6935,44.8382,,700
553941,2022-09-20 21:21:00,671.7664,,669.2455,109.4804,97.8245,117.7658,47.9423,46.7474,44.8029,,700
553942,2022-09-20 21:22:00,672.7407,665.6077,669.9547,108.4293,95.5563,116.2908,47.8143,46.6525,44.7675,,700
553943,2022-09-20 21:23:00,672.9765,665.5672,670.1067,109.5198,97.1475,117.2257,47.7837,46.6144,44.7322,,700
553944,2022-09-20 21:24:00,673.1887,665.5051,670.2409,110.6785,98.8616,118.2374,47.7367,46.6746,44.7019,,700
553945,2022-09-20 21:25:00,673.1649,,670.6358,113.1297,103.3342,122.5694,47.8426,,44.7241,,700
553946,2022-09-20 21:26:00,673.1344,666.3935,671.0384,115.6186,,,47.9327,,44.7463,,700
553947,2022-09-20 21:27:00,673.6615,666.2914,671.5311,123.8368,116.6975,136.2974,47.9406,46.5267,44.7685,,700
553948,2022-09-20 21:28:00,674.2053,666.1729,672.0265,132.2256,125.6348,145.7418,47.9931,46.4468,44.7907,,700
553949,2022-09-20 21:29:00,676.4981,668.4383,674.4959,327.0519,317.4461,343.6845,,46.4348,44.8129,,700
553950,2022-09-20 21:30:00,678.8444,670.7767,677.0256,527.5834,514.8537,547.3953,54.5801,46.1426,44.8351,,700
553951,2022-09-20 21:31:00,679.6275,671.1926,677.5044,554.9655,538.5824,571.8498,62.4531,46.3089,44.8573,,700
553952,2022-09-20 21:32:00,680.3615,671.5481,677.9188,,556.8538,590.6716,66.6578,46.0393,44.8796,,700
553953,2022-09-20 21:33:00,680.8672,672.4349,678.2568,555.1063,536.22,,68.7421,45.8349,44.9123,,700
553954,2022-09-20 21:34:00,681.3639,673.3426,678.5918,531.5778,514.0494,545.9573,69.0062,45.6863,,,700
553955,2022-09-20 21:35:00,678.5024,671.3184,676.5647,402.1943,388.8766,418.6792,69.3707,45.6292,45.2506,,700
553956,2022-09-20 21:36:00,675.5415,669.2075,674.4676,269.6776,,288.3191,67.1697,45.4886,45.3903,,700
553957,2022-09-20 21:37:00,675.2095,668.7784,673.9199,206.2599,198.7904,222.9008,59.6624,45.6128,,,700
553958,2022-09-20 21:38:00,674.9575,668.4006,673.4193,144.9444,138.9444,159.4582,55.0146,45.5775,45.6629,,700
553959,2022-09-20 21:39:00,674.5026,667.8977,673.1645,143.6122,138.0123,159.0518,53.1561,46.1622,45.6774,,700
553960,2022-09-20 21:40:00,674.0407,667.3905,672.9183,144.3656,139.1285,160.8371,52.1324,46.51,45.6474,,700
553961,2022-09-20 21:41:00,674.5478,668.1043,673.2971,264.6781,256.3874,,51.4812,46.7304,45.6174,,700
553962,2022-09-20 21:42:00,675.0859,668.8573,,388.8293,377.3753,407.9447,56.6774,46.8806,45.5874,,700
553963,2022-09-20 21:43:00,674.6793,668.2805,673.1628,274.9177,267.4646,295.4824,55.8274,47.0153,45.5574,,700
553964,2022-09-20 21:44:00,674.2451,667.6649,672.6024,154.0556,150.8125,176.0732,53.0973,47.1027,45.5274,,700
553965,2022-09-20 21:45:00,674.5506,668.0437,672.8868,182.3304,176.0951,203.7968,51.8854,47.0477,45.4977,,700
553966,2022-09-20 21:46:00,674.8783,668.4523,673.1965,215.0828,205.6389,235.9378,51.2955,47.1696,45.4704,,700
553967,2022-09-20 21:47:00,675.3706,668.3697,673.4413,296.1898,284.9884,316.9275,53.1648,46.8833,45.4431,,700
553968,2022-09-20 21:48:00,675.8685,668.2702,673.6839,378.9622,366.0531,399.5996,54.5491,,45.4158,,700
553969,2022-09-20 21:49:00,674.9736,667.8064,673.0278,,249.7842,277.0084,57.1544,47.1804,45.3885,,700
553970,2022-09-20 21:50:00,674.0345,,672.3431,132.1318,127.2381,147.8877,53.3758,47.1578,45.3612,,700
553971,2022-09-20 21:51:00,675.3111,668.3542,673.8685,251.0646,244.0708,269.2448,51.7546,47.11,45.3339,,700
553972,2022-09-20 21:52:00,676.6597,669.4261,675.4657,377.9773,,398.7409,,47.1429,45.3066,,700
553973,2022-09-20 21:53:00,677.3031,670.2282,675.7588,382.5762,372.8742,402.3225,56.8646,47.0563,45.3251,,700
553974,2022-09-20 21:54:00,677.9255,671.0224,676.0132,383.5415,373.4892,402.1634,58.2942,47.2363,45.3584,,700
553975,2022-09-20 21:55:00,677.8947,,676.2126,380.9549,369.3251,,59.7428,47.1501,45.3917,,700
553976,2022-09-20 21:56:00,,670.4349,676.4104,378.2597,,391.0319,,47.0869,,,700
553977,2022-09-20 21:57:00,677.2128,670.2072,675.8664,366.0241,,379.5036,60.6442,47.1552,45.4584,,700
553978,2022-09-20 21:58:00,676.5635,,675.2991,353.4891,340.4081,367.7908,60.5799,,45.4917,,700
553979,2022-09-20 21:59:00,676.0828,669.0833,674.3608,341.5933,329.9495,356.0749,60.3164,47.2369,,,700
553980,2022-09-20 22:00:00,675.6077,668.1629,673.4105,329.7181,319.5543,344.3589,59.9646,47.2019,45.5583,,700
553981,2022-09-20 22:01:00,675.1896,668.3184,,318.3426,308.9734,332.7432,,47.2349,45.5917,,700
553982,2022-09-20 22:02:00,674.7736,668.5133,673.4871,306.9854,298.3856,321.1311,58.7726,47.2345,,,700
553983,2022-09-20 22:03:00,674.2327,667.8475,672.1201,293.1303,,307.2029,58.1938,47.1843,45.6583,,700
553984,2022-09-20 22:04:00,,667.1554,670.7098,279.1991,271.3322,293.2041,57.4981,47.1314,45.6916,,700
553985,2022-09-20 22:05:00,673.0087,666.3525,670.6197,269.9938,261.6972,,56.9095,47.3147,45.5079,,700
553986,2022-09-20 22:06:00,672.3247,665.5457,670.5756,260.9527,252.1991,278.1471,56.3922,47.2598,,,700
553987,2022-09-20 22:07:00,672.2097,665.7592,,249.4755,241.9855,267.6647,55.9495,47.2552,45.6929,,700
553988,2022-09-20 22:08:00,672.1129,666.0055,670.3075,237.9204,,257.0842,55.4506,,45.6073,,700
553989,2022-09-20 22:09:00,671.7221,,670.1223,206.9434,203.1574,225.8417,54.7034,,45.5217,,700
553990,2022-09-20 22:10:00,671.3206,665.5739,669.9353,,173.8944,193.8434,53.6588,,45.6467,,700
553991,2022-09-20 22:11:00,670.7473,665.4426,,137.3507,133.5195,149.9076,52.1992,47.28,45.4733,,700
553992,2022-09-20 22:12:00,670.1688,665.3141,668.1355,99.2585,92.8108,105.6131,50.6068,47.1719,,,700
553993,2022-09-20 22:13:00,670.6652,665.3437,668.5239,95.2477,89.8491,102.8617,49.6577,47.1677,45.4028,,700
553994,2022-09-20 22:14:00,671.1986,665.3788,,92.4132,88.1902,101.5441,,47.0771,45.3675,,700
553995,2022-09-20 22:15:00,671.1249,665.4642,668.8768,,,127.8315,48.8469,47.1278,45.3322,,700
553996,2022-09-20 22:16:00,671.0319,665.5513,668.7802,142.8115,138.5167,154.9939,48.7298,47.1178,45.2956,,700
553997,2022-09-20 22:17:00,670.9442,665.1272,668.7309,147.4077,143.1606,159.6578,49.2122,47.2624,45.2457,,700
553998,2022-09-20 22:18:00,670.8568,664.6863,668.6832,151.3136,147.1177,163.5837,49.5241,47.0912,45.1957,,700
553999,2022-09-20 22:19:00,669.5394,663.8283,667.7536,115.6894,111.7429,126.6758,49.2647,46.9003,45.1458,,700
554000,2022-09-20 22:20:00,668.1851,662.9577,666.7976,78.8774,75.1863,,48.6435,46.8718,,,700
554001,2022-09-20 22:21:00,668.6028,663.3399,666.8889,93.8031,90.0567,,48.2034,46.9153,45.0349,,700
554002,2022-09-20 22:22:00,,663.7698,667.0202,,106.8876,120.7154,48.2533,46.8942,44.9748,,700
554003,2022-09-20 22:23:00,669.0183,663.5159,666.6849,92.0993,,101.2931,48.0327,46.8744,44.9147,,700
554004,2022-09-20 22:24:00,668.9309,663.2403,666.3348,72.3676,67.8618,80.7082,,,44.8589,,700
554005,2022-09-20 22:25:00,669.1753,663.2847,666.4146,69.9041,66.4836,79.6355,47.4046,,44.8044,,700
554006,2022-09-20 22:26:00,669.4293,663.3385,666.5068,67.9425,,79.1298,,46.8831,44.7499,,700
554007,2022-09-20 22:27:00,669.3883,,666.9652,61.0123,57.9941,72.2536,47.0388,46.8186,44.6949,,700
554008,2022-09-20 22:28:00,669.3364,663.6289,667.4371,53.8976,50.0859,65.1408,46.8472,46.8172,,,700
554009,2022-09-20 22:29:00,669.2819,663.4976,666.9052,,,60.0018,46.6625,46.7425,44.5751,,700
554010,2022-09-20 22:30:00,669.2273,663.3556,666.3352,46.6852,42.3791,54.9378,46.4447,46.5882,44.5152,,700
554011,2022-09-20 22:31:00,669.2872,663.6935,666.6915,45.3341,38.9418,51.6781,46.2029,46.4954,44.4592,,700
554012,2022-09-20 22:32:00,669.3512,664.0482,667.0803,44.0596,35.5165,48.4815,46.0924,46.3974,44.4045,,700
554013,2022-09-20 22:33:00,669.0949,663.7172,,41.9098,34.6147,47.4685,45.9275,46.1023,44.3499,,700
554014,2022-09-20 22:34:00,668.8283,,665.9941,39.7319,33.7942,46.5259,45.8376,46.2297,44.2942,,700
554015,2022-09-20 22:35:00,668.5149,662.9462,665.7585,37.3892,31.6569,44.0552,45.6685,46.0779,44.2277,,700
554016,2022-09-20 22:36:00,668.2,662.5263,665.5336,35.0412,29.4759,41.5339,45.6287,46.1151,44.1611,,700
554017,2022-09-20 22:37:00,668.3809,662.6247,665.6318,33.0881,27.9176,39.6132,45.5485,45.9363,44.0951,,700
554018,2022-09-20 22:38:00,668.5805,662.7427,665.7421,31.1499,26.3829,37.7151,45.4026,45.9215,,,700
554019,2022-09-20 22:39:00,668.3104,662.7215,,30.6281,25.1982,36.5305,45.3273,45.7665,43.9748,,700
554020,2022-09-20 22:40:00,668.0222,,665.0486,30.1608,24.0269,35.3732,45.1939,45.8273,43.9146,,700
554021,2022-09-20 22:41:00,667.8549,662.4633,664.9381,26.9122,23.5086,33.8984,45.1173,45.7159,43.8247,,700
554022,2022-09-20 22:42:00,667.6911,662.2258,664.8346,23.5846,23.0088,32.4145,45.2141,45.5214,,,700
554023,2022-09-20 22:43:00,668.1608,662.5308,,22.6544,22.3517,31.2776,45.6422,45.3074,43.6252,,700
554024,2022-09-20 22:44:00,,662.8516,664.9987,21.7941,21.69,30.1509,45.9192,45.1646,43.5252,,700
554025,2022-09-20 22:45:00,668.8884,663.7763,666.0571,23.0385,21.7606,29.9661,46.0271,44.9953,,,700
554026,2022-09-20 22:46:00,669.1186,664.7235,,24.3617,21.8586,29.8167,45.9727,44.9072,43.3247,,700
554027,2022-09-20 22:47:00,669.1395,665.3241,667.3866,12.5525,,15.3359,45.9195,44.7348,43.2247,,700
554028,2022-09-20 22:48:00,,,667.5947,0.3372,0.3021,412.0,45.4401,44.5113,43.1247,,700
554029,2022-09-20 22:49:00,669.2545,666.0819,,0.0,0.0,0.0,42.1319,44.4043,43.0246,,700
554030,2022-09-20 22:50:00,669.3575,666.2379,,0.0,0.0,0.0,40.2025,44.2892,42.9245,,700
554031,2022-09-20 22:51:00,670.0372,666.8122,668.4882,0.0,0.0,0.0,38.9973,44.2127,42.7503,,700
554032,2022-09-20 22:52:00,670.7339,667.3987,669.0046,0.0,0.0,0.0,38.2187,44.3704,,,700
554033,2022-09-20 22:53:00,670.7323,667.4641,668.9604,0.0,0.0,0.0,37.6679,44.2754,42.5689,,700
554034,2022-09-20 22:54:00,670.7096,667.5138,668.8993,0.0,0.0,0.0,37.2854,44.0781,42.4918,,700
554035,2022-09-20 22:55:00,670.3651,667.3066,668.8306,0.0,0.0,0.0,37.0225,44.0992,42.3915,,700
554036,2022-09-20 22:56:00,670.0107,667.0915,668.7617,0.0,0.0,0.0,36.8592,43.8073,42.2924,,700
554037,2022-09-20 22:57:00,669.9188,666.8313,668.2791,0.0,0.0,0.0,36.6217,43.8487,42.2067,,700
554038,2022-09-20 22:58:00,669.8342,666.5698,667.7848,0.0,0.0,0.0,36.5127,43.7789,42.1209,,700
554039,2022-09-20 22:59:00,669.8829,666.5114,667.8474,0.0,0.0,0.0,36.3853,43.6959,42.0245,,700
554040,2022-09-20 23:00:00,669.9353,666.4589,,0.0,0.0,0.0,36.2627,43.4698,41.9245,,700
554041,2022-09-20 23:01:00,669.9504,666.5908,,0.0,0.0,0.0,36.2124,43.5074,41.8434,,700
554042,2022-09-20 23:02:00,669.9644,666.7282,668.0433,0.0,0.0,0.0,36.1447,43.3816,41.7684,,700
554043,2022-09-20 23:03:00,669.5976,,667.9658,0.0,0.0,0.0,36.0854,43.3081,41.6925,,700
554044,2022-09-20 23:04:00,669.2205,666.1931,667.8847,0.0,0.0,0.0,35.9946,43.2152,41.6071,,700
554045,2022-09-20 23:05:00,668.4498,665.4005,667.0265,0.0,0.0,0.0,35.9331,43.0293,41.5216,,700
554046,2022-09-20 23:06:00,,664.5935,666.1467,0.0,0.0,0.0,35.8676,43.0374,41.4625,,700
554047,2022-09-20 23:07:00,,664.3525,665.9058,0.0,0.0,0.0,35.8253,42.88,41.4125,,700
554048,2022-09-20 23:08:00,667.3317,,,0.0,0.0,0.0,35.7551,42.9595,41.3624,,700
554049,2022-09-20 23:09:00,666.3224,,,0.0,0.0,0.0,35.7524,42.7227,41.3124,,700
554050,2022-09-20 23:10:00,665.2814,662.1703,663.9361,0.0,0.0,0.0,35.6572,42.7645,41.2435,,700
554051,2022-09-20 23:11:00,668.1612,665.0517,666.8204,0.0,0.0,0.0,35.6191,42.6481,41.1684,,700
554052,2022-09-20 23:12:00,671.1608,668.0516,669.8201,0.0,0.0,0.0,35.5137,42.5801,41.0956,,700
554053,2022-09-20 23:13:00,670.4044,667.2385,668.9273,0.0,0.0,0.0,35.4896,42.5093,41.0456,,700
554054,2022-09-20 23:14:00,669.5164,666.2919,667.8982,0.0,0.0,0.0,35.4053,42.5686,40.9957,,700
554055,2022-09-20 23:15:00,669.0765,665.8319,667.3859,0.0,0.0,0.0,35.3326,42.5395,40.9457,,700
554056,2022-09-20 23:16:00,668.6495,665.3858,666.8884,0.0,0.0,0.0,,42.3823,40.8958,,700
554057,2022-09-20 23:17:00,667.6349,664.4304,665.8246,0.0,0.0,0.0,35.2125,42.3173,40.8458,,700
554058,2022-09-20 23:18:00,666.5987,663.4564,664.74,0.0,0.0,0.0,35.1672,,40.7958,,700
554059,2022-09-20 23:19:00,667.2183,,665.2816,0.0,0.0,0.0,35.0978,,40.7457,,700
554060,2022-09-20 23:20:00,667.8881,664.7297,665.8725,0.0,0.0,0.0,35.0212,42.2298,40.6966,,700
554061,2022-09-20 23:21:00,668.4297,665.3295,666.8021,0.0,0.0,0.0,,,40.6566,,700
554062,2022-09-20 23:22:00,668.9668,665.9271,667.7434,0.0,0.0,0.0,,42.1087,40.6166,,700
554063,2022-09-20 23:23:00,669.5031,666.3374,667.9711,0.0,0.0,0.0,,,40.5766,,700
554064,2022-09-20 23:24:00,670.0393,666.7424,668.1784,0.0,0.0,0.0,,42.1149,40.5367,,700
554065,2022-09-20 23:25:00,670.5453,667.2481,668.7834,0.0,0.0,0.0,,42.0446,40.4962,,700
554066,2022-09-20 23:26:00,671.0503,667.7571,669.4014,0.0,0.0,0.0,34.8162,,40.45,,700
554067,2022-09-20 23:27:00,671.4194,668.1757,,0.0,0.0,0.0,34.7409,41.9407,40.4038,,700
554068,2022-09-20 23:28:00,671.7839,668.5912,669.7375,0.0,0.0,0.0,34.6778,41.8178,40.3576,,700
554069,2022-09-20 23:29:00,671.4423,668.1946,669.4024,0.0,0.0,0.0,,,40.3114,,700
554070,2022-09-20 23:30:00,671.0737,667.7671,669.0485,0.0,0.0,0.0,34.5526,41.7273,40.2735,,700
554071,2022-09-20 23:31:00,670.9176,667.7432,669.0939,0.0,0.0,0.0,34.5521,41.6847,40.2382,,700
554072,2022-09-20 23:32:00,670.7674,667.7308,669.1506,0.0,0.0,0.0,34.4823,41.8068,40.2029,,700
554073,2022-09-20 23:33:00,,667.3662,668.7302,0.0,0.0,0.0,34.4326,41.7245,40.1676,,700
554074,2022-09-20 23:34:00,670.1088,666.9902,668.2942,0.0,0.0,0.0,34.3622,41.8148,40.1324,,700
554075,2022-09-20 23:35:00,670.4418,667.2739,668.54,0.0,0.0,0.0,34.3229,41.6157,40.0977,,700
554076,2022-09-20 23:36:00,,667.5796,668.8086,0.0,0.0,0.0,34.2724,41.5423,40.0705,,700
554077,2022-09-20 23:37:00,670.6604,667.4883,668.5426,0.0,0.0,0.0,34.2618,,40.0432,,700
554078,2022-09-20 23:38:00,670.5071,667.3833,668.2583,0.0,0.0,0.0,34.2326,41.5513,40.0159,,700
554079,2022-09-20 23:39:00,,666.6915,667.7951,0.0,0.0,0.0,34.1834,,39.9886,,700
554080,2022-09-20 23:40:00,669.2261,665.9792,667.3257,0.0,0.0,0.0,34.1274,41.4335,39.9613,,700
554081,2022-09-20 23:41:00,,665.5798,666.9252,0.0,0.0,0.0,34.1009,41.3227,,,700
554082,2022-09-20 23:42:00,,665.1929,666.5275,0.0,0.0,0.0,34.0825,41.3166,39.9067,,700
554083,2022-09-20 23:43:00,668.2911,,666.1643,0.0,0.0,0.0,34.1071,41.2251,39.8812,,700
554084,2022-09-20 23:44:00,667.9234,,665.8023,0.0,0.0,0.0,34.0472,41.3189,39.8562,,700
554085,2022-09-20 23:45:00,667.8621,664.5769,666.0805,0.0,0.0,0.0,34.0225,41.1165,39.8312,,700
554086,2022-09-20 23:46:00,667.8111,664.6914,666.3806,0.0,0.0,0.0,34.0483,41.1307,39.8062,,700
554087,2022-09-20 23:47:00,667.6918,,,0.0,0.0,0.0,34.0225,41.1428,39.7812,,700
554088,2022-09-20 23:48:00,667.5704,664.49,,0.0,0.0,0.0,34.0073,41.1968,39.7562,,700
554089,2022-09-20 23:49:00,667.6128,664.5411,665.9773,0.0,0.0,0.0,33.9731,41.1235,39.7312,,700
554090,2022-09-20 23:50:00,667.6605,664.5971,666.0515,0.0,0.0,0.0,33.9769,41.1559,39.7062,,700
554091,2022-09-20 23:51:00,667.6026,664.5903,665.9213,0.0,0.0,0.0,33.9627,41.1766,39.6859,,700
554092,2022-09-20 23:52:00,667.5412,664.5815,665.7845,0.0,0.0,0.0,,41.0617,39.6671,,700
554093,2022-09-20 23:53:00,666.9914,664.0242,665.2504,0.0,0.0,0.0,33.9428,41.1213,39.6483,,700
554094,2022-09-20 23:54:00,,663.4505,664.7044,0.0,0.0,0.0,33.9398,41.1326,39.6296,,700
554095,2022-09-20 23:55:00,666.1074,663.1189,664.4349,0.0,0.0,0.0,,,39.6108,,700
554096,2022-09-20 23:56:00,665.7971,662.7965,664.1758,0.0,0.0,0.0,33.9854,41.0418,39.5921,,700
554097,2022-09-20 23:57:00,667.9437,664.9138,666.2537,0.0,0.0,0.0,33.9775,41.1049,39.5733,,700
554098,2022-09-20 23:58:00,670.1681,667.1084,668.4057,0.0,0.0,0.0,33.9903,41.0547,39.5546,,700
554099,2022-09-20 23:59:00,670.7699,667.69,669.0271,0.0,0.0,0.0,,40.9419,39.5358,,700
554100,2022-09-21 00:00:00,671.3128,668.2131,669.5929,0.0,0.0,0.0,33.9654,40.9825,39.5171,,700
554101,2022-09-21 00:01:00,671.6299,,,0.0,0.0,0.0,,41.0272,39.5521,,700
554102,2022-09-21 00:02:00,671.9386,669.1122,670.6824,0.0,0.0,0.0,33.8247,,,,700
554103,2022-09-21 00:03:00,671.4094,668.4456,669.9168,0.0,0.0,0.0,33.7961,41.17,39.4758,,700
554104,2022-09-21 00:04:00,670.8545,667.7447,,0.0,0.0,0.0,33.7284,41.1584,39.4536,,700
554105,2022-09-21 00:05:00,670.8916,667.7919,669.0325,0.0,0.0,0.0,33.6752,41.0235,39.4313,,700
554106,2022-09-21 00:06:00,670.9472,667.8625,668.9768,0.0,0.0,0.0,33.6387,,39.4091,,700
554107,2022-09-21 00:07:00,670.6857,667.6825,668.9269,0.0,0.0,0.0,33.5949,40.8879,39.3869,,700
554108,2022-09-21 00:08:00,670.4139,667.4943,,0.0,0.0,0.0,33.5662,40.8402,39.3647,,700
554109,2022-09-21 00:09:00,669.8665,667.0358,,0.0,0.0,0.0,33.5474,40.7308,39.3425,,700
554110,2022-09-21 00:10:00,669.3099,666.5683,667.8601,0.0,0.0,0.0,33.5027,,39.3203,,700
554111,2022-09-21 00:11:00,669.0727,666.3541,667.7076,0.0,0.0,0.0,33.4798,,39.2976,,700
554112,2022-09-21 00:12:00,668.8453,666.1476,667.5661,0.0,0.0,0.0,33.4242,40.7648,,,700
554113,2022-09-21 00:13:00,,665.7751,667.2338,0.0,0.0,0.0,33.3926,40.8026,39.2404,,700
554114,2022-09-21 00:14:00,668.3296,665.3968,666.8948,0.0,0.0,0.0,33.3649,40.7674,39.2119,,700
554115,2022-09-21 00:15:00,668.9373,665.9294,667.3846,0.0,0.0,0.0,33.3339,40.4795,39.1833,,700
554116,2022-09-21 00:16:00,669.5728,666.4912,667.9009,0.0,0.0,0.0,33.2852,40.5909,39.1547,,700
554117,2022-09-21 00:17:00,669.1902,666.1343,667.4707,0.0,0.0,0.0,33.2861,40.6371,39.1262,,700
554118,2022-09-21 00:18:00,668.7778,665.7504,667.0128,0.0,0.0,0.0,33.2374,40.6522,39.0979,,700
554119,2022-09-21 00:19:00,668.8472,,,0.0,0.0,0.0,33.2107,40.5915,39.0729,,700
554120,2022-09-21 00:20:00,668.9329,665.8743,667.3499,0.0,0.0,0.0,33.1675,40.5875,39.0479,,700
554121,2022-09-21 00:21:00,668.3878,665.3858,666.8221,0.0,0.0,0.0,33.1746,40.6286,39.0229,,700
554122,2022-09-21 00:22:00,667.8209,664.8781,666.2698,0.0,0.0,0.0,33.1173,40.5819,38.9979,,700
554123,2022-09-21 00:23:00,,665.3993,,0.0,0.0,0.0,33.0972,40.5244,38.9729,,700
554124,2022-09-21 00:24:00,669.0459,665.9494,667.3019,0.0,0.0,0.0,33.0564,40.5165,38.9479,,700
554125,2022-09-21 00:25:00,668.2108,665.1257,666.4086,0.0,0.0,0.0,33.0682,40.2348,38.9229,,700
554126,2022-09-21 00:26:00,667.3226,664.2523,665.4638,0.0,0.0,0.0,33.0331,40.1808,38.9498,,700
554127,2022-09-21 00:27:00,666.7837,663.8149,665.0513,0.0,0.0,0.0,33.0148,40.2174,38.8969,,700
554128,2022-09-21 00:28:00,666.2565,,664.6566,0.0,0.0,0.0,32.9768,40.2079,38.8594,,700
554129,2022-09-21 00:29:00,666.0827,663.1316,664.2976,0.0,0.0,0.0,32.9697,40.3053,38.8219,,700
554130,2022-09-21 00:30:00,665.9198,662.8762,663.9397,0.0,0.0,0.0,32.9175,40.2392,38.7843,,700
554131,2022-09-21 00:31:00,665.6457,662.5479,663.6922,0.0,0.0,0.0,32.9109,40.1909,38.7468,,700
554132,2022-09-21 00:32:00,665.3673,662.2167,,0.0,0.0,0.0,32.8974,40.2101,38.7093,,700
554133,2022-09-21 00:33:00,665.1387,661.9848,663.2757,0.0,0.0,0.0,32.9398,40.1298,38.8835,,700
554134,2022-09-21 00:34:00,664.9117,661.7561,663.1046,0.0,0.0,0.0,32.9441,40.1837,,,700
554135,2022-09-21 00:35:00,665.3157,,,0.0,0.0,0.0,32.9255,40.07,38.6981,,700
554136,2022-09-21 00:36:00,665.7383,662.5338,663.6523,0.0,0.0,0.0,32.8748,40.1274,38.6759,,700
554137,2022-09-21 00:37:00,666.2804,663.2145,,0.0,0.0,0.0,32.8751,40.1922,38.6536,,700
554138,2022-09-21 00:38:00,666.8266,663.9049,665.3751,0.0,0.0,0.0,32.8765,40.1884,38.6314,,700
554139,2022-09-21 00:39:00,666.9855,664.0413,665.4387,0.0,0.0,0.0,32.8174,40.0893,38.6092,,700
554140,2022-09-21 00:40:00,667.1324,664.1604,665.4771,0.0,0.0,0.0,32.8173,39.9688,,,700
554141,2022-09-21 00:41:00,666.8488,,665.1972,0.0,0.0,0.0,32.8075,40.2049,38.5648,,700
554142,2022-09-21 00:42:00,666.5529,663.5436,664.9083,0.0,0.0,0.0,32.7737,40.1374,38.5426,,700
554143,2022-09-21 00:43:00,666.2068,663.2606,664.6226,0.0,0.0,0.0,32.7483,40.1495,38.5203,,700
554144,2022-09-21 00:44:00,665.8591,662.9785,,0.0,0.0,0.0,32.7416,40.0629,38.5497,,700
554145,2022-09-21 00:45:00,666.3336,,664.7468,0.0,0.0,0.0,32.7374,39.9451,38.5484,,700
554146,2022-09-21 00:46:00,666.8357,663.7598,665.1799,0.0,0.0,0.0,32.7273,40.0465,38.4986,,700
554147,2022-09-21 00:47:00,666.5624,663.4781,664.8711,0.0,0.0,0.0,32.7144,39.9938,38.4833,,700
554148,2022-09-21 00:48:00,,663.1751,664.5394,0.0,0.0,0.0,32.7074,40.0152,38.4679,,700
554149,2022-09-21 00:49:00,666.1713,662.9482,664.2557,0.0,0.0,0.0,32.7026,,38.4525,,700
554150,2022-09-21 00:50:00,666.0847,,663.9738,0.0,0.0,0.0,,39.8645,38.4371,,700
554151,2022-09-21 00:51:00,666.0311,662.7537,664.0866,0.0,0.0,0.0,32.6675,39.7592,38.4217,,700
554152,2022-09-21 00:52:00,665.9785,662.7908,664.2107,0.0,0.0,0.0,32.6551,39.8664,38.4063,,700
554153,2022-09-21 00:53:00,666.0053,662.7942,664.1062,0.0,0.0,0.0,32.6573,39.7676,38.3909,,700
554154,2022-09-21 00:54:00,,662.7963,663.9932,0.0,0.0,0.0,32.6227,39.8304,38.3755,,700
554155,2022-09-21 00:55:00,666.4051,663.2575,664.4649,0.0,0.0,0.0,32.6191,39.8889,38.3601,,700
554156,2022-09-21 00:56:00,666.7856,663.7327,664.9545,0.0,0.0,0.0,32.6036,39.9026,38.3448,,700
554157,2022-09-21 00:57:00,666.5183,663.4151,664.6201,0.0,0.0,0.0,32.6044,39.8365,38.3294,,700
554158,2022-09-21 00:58:00,,663.0669,664.2539,0.0,0.0,0.0,32.5975,39.7698,,,700
554159,2022-09-21 00:59:00,666.4024,663.2851,664.5011,0.0,0.0,0.0,32.5773,39.8846,38.3176,,700
554160,2022-09-21 01:00:00,666.5957,663.5236,664.7703,0.0,0.0,0.0,32.5674,39.6948,38.4484,,700
554161,2022-09-21 01:01:00,666.3772,663.3656,664.5574,0.0,0.0,0.0,32.5553,39.7826,38.2939,,700
554162,2022-09-21 01:02:00,666.1451,663.1944,664.3287,0.0,0.0,0.0,32.5376,39.7706,38.2859,,700
554163,2022-09-21 01:03:00,,662.7612,663.9395,0.0,0.0,0.0,,39.6801,38.2779,,700
554164,2022-09-21 01:04:00,665.2566,662.3199,663.5455,0.0,0.0,0.0,32.5347,,38.2699,,700
554165,2022-09-21 01:05:00,665.3572,662.4672,663.6348,0.0,0.0,0.0,32.5326,39.7191,38.2619,,700
554166,2022-09-21 01:06:00,665.4768,662.6349,663.7409,0.0,0.0,0.0,32.5489,,38.2539,,700
554167,2022-09-21 01:07:00,,662.2132,663.3083,0.0,0.0,0.0,32.5249,39.7704,38.2459,,700
554168,2022-09-21 01:08:00,664.7236,661.7727,662.8586,0.0,0.0,0.0,32.5113,39.5974,38.2379,,700
554169,2022-09-21 01:09:00,664.4222,661.3363,662.4685,0.0,0.0,0.0,32.5246,,38.2299,,700
554170,2022-09-21 01:10:00,664.1239,660.9002,662.0806,0.0,0.0,0.0,32.5372,39.7554,38.2219,,700
554171,2022-09-21 01:11:00,664.22,661.0043,662.1642,0.0,0.0,0.0,,39.7522,38.2139,,700
554172,2022-09-21 01:12:00,664.3294,661.1266,662.2637,0.0,0.0,0.0,32.5474,39.6796,38.2059,,700
554173,2022-09-21 01:13:00,664.1008,660.8535,,0.0,0.0,0.0,,39.7111,38.1979,,700
554174,2022-09-21 01:14:00,663.8593,660.5652,661.6369,0.0,0.0,0.0,32.6112,39.6946,38.1899,,700
554175,2022-09-21 01:15:00,663.8517,660.5353,661.5583,0.0,0.0,0.0,32.5872,39.6034,38.1819,,700
554176,2022-09-21 01:16:00,663.8508,660.5126,661.4867,0.0,0.0,0.0,32.6078,39.7052,38.1739,,700
554177,2022-09-21 01:17:00,,660.5184,661.6076,0.0,0.0,0.0,32.5824,39.6083,38.1659,,700
554178,2022-09-21 01:18:00,663.9795,660.5253,661.7356,0.0,0.0,0.0,32.5601,39.6288,38.1579,,700
554179,2022-09-21 01:19:00,663.8308,660.6135,,0.0,0.0,0.0,32.5454,,38.1499,,700
554180,2022-09-21 01:20:00,663.6756,660.7042,662.0086,0.0,0.0,0.0,32.5669,39.4743,38.1419,,700
554181,2022-09-21 01:21:00,664.5106,661.4524,662.7143,0.0,0.0,0.0,32.5213,39.5128,38.1339,,700
554182,2022-09-21 01:22:00,665.3795,,663.4394,0.0,0.0,0.0,32.5338,39.6849,38.1259,,700
554183,2022-09-21 01:23:00,665.3356,662.2441,663.4669,0.0,0.0,0.0,32.5052,39.5726,38.1179,,700
554184,2022-09-21 01:24:00,665.2628,662.2417,663.4723,0.0,0.0,0.0,32.4772,39.5451,38.1099,,700
554185,2022-09-21 01:25:00,665.4133,662.3424,663.3918,0.0,0.0,0.0,32.4673,39.4978,38.1019,,700
554186,2022-09-21 01:26:00,665.5701,662.4462,663.3088,0.0,0.0,0.0,32.4368,39.5723,38.0947,,700
554187,2022-09-21 01:27:00,665.4525,662.3743,663.3613,0.0,0.0,0.0,32.4169,39.5578,38.0877,,700
554188,2022-09-21 01:28:00,665.3259,662.2967,663.4182,0.0,0.0,0.0,32.4046,39.5373,38.0807,,700
554189,2022-09-21 01:29:00,666.2413,662.9822,,0.0,0.0,0.0,32.4084,39.4002,38.0737,,700
554190,2022-09-21 01:30:00,667.1883,663.6909,664.6667,0.0,0.0,0.0,32.3851,,38.0668,,700
554191,2022-09-21 01:31:00,668.6063,665.2618,666.4137,0.0,0.0,0.0,32.4026,39.5765,38.0598,,700
554192,2022-09-21 01:32:00,670.0392,666.8596,668.1957,0.0,0.0,0.0,32.4207,39.5061,38.0528,,700
554193,2022-09-21 01:33:00,669.8179,666.5461,667.7473,0.0,0.0,0.0,,,38.0458,,700
554194,2022-09-21 01:34:00,669.5497,666.1784,667.2357,0.0,0.0,0.0,32.4446,39.6963,38.0389,,700
554195,2022-09-21 01:35:00,669.9362,666.5659,667.7452,0.0,0.0,0.0,32.4327,39.6072,38.0319,,700
554196,2022-09-21 01:36:00,670.3418,666.9755,668.2845,0.0,0.0,0.0,32.4212,39.5529,38.0249,,700
554197,2022-09-21 01:37:00,669.5995,,667.6925,0.0,0.0,0.0,32.4284,39.6818,38.0179,,700
554198,2022-09-21 01:38:00,668.8185,665.5044,667.0623,0.0,0.0,0.0,32.4295,39.5758,,,700
554199,2022-09-21 01:39:00,668.8906,,,0.0,0.0,0.0,,39.4502,,,700
554200,2022-09-21 01:40:00,,665.6934,666.8516,0.0,0.0,0.0,32.4225,39.4454,,,700
554201,2022-09-21 01:41:00,669.0299,665.7706,666.8779,0.0,0.0,0.0,32.4497,39.4707,37.99,,700
554202,2022-09-21 01:42:00,669.0687,665.8466,666.9086,0.0,0.0,0.0,32.3951,39.4371,37.9831,,700
554203,2022-09-21 01:43:00,669.3667,666.2004,667.2777,0.0,0.0,0.0,32.3738,39.4967,37.9761,,700
554204,2022-09-21 01:44:00,669.6741,666.5642,,0.0,0.0,0.0,32.3492,39.6579,37.9691,,700
554205,2022-09-21 01:45:00,670.0921,666.8496,667.9467,0.0,0.0,0.0,32.3231,,37.9622,,700
554206,2022-09-21 01:46:00,670.5133,667.1326,668.2315,0.0,0.0,0.0,32.3396,39.5562,37.9552,,700
554207,2022-09-21 01:47:00,670.9042,667.5927,668.6278,0.0,0.0,0.0,32.3527,39.4899,37.9482,,700
554208,2022-09-21 01:48:00,671.2938,668.0596,669.0282,0.0,0.0,0.0,32.37,39.4775,37.9412,,700
554209,2022-09-21 01:49:00,671.5107,668.2665,669.2646,0.0,0.0,0.0,32.3439,39.4473,37.9343,,700
554210,2022-09-21 01:50:00,671.7215,668.4644,669.4953,0.0,0.0,0.0,32.3745,39.3753,37.9273,,700
554211,2022-09-21 01:51:00,671.7709,668.5053,669.5607,0.0,0.0,0.0,32.3374,39.5041,37.9203,,700
554212,2022-09-21 01:52:00,671.8151,668.5413,669.6208,0.0,0.0,0.0,32.3446,39.3812,37.9133,,700
554213,2022-09-21 01:53:00,672.1169,668.8845,670.0189,0.0,0.0,0.0,32.3226,39.3572,37.9064,,700
554214,2022-09-21 01:54:00,672.4263,669.2369,670.4271,0.0,0.0,0.0,32.3304,39.4578,37.9165,,700
554215,2022-09-21 01:55:00,672.5519,669.2482,670.3507,0.0,0.0,0.0,32.3126,39.5257,38.0909,,700
554216,2022-09-21 01:56:00,672.6706,669.2466,670.2561,0.0,0.0,0.0,32.3439,39.5323,37.9912,,700
554217,2022-09-21 01:57:00,,669.2045,670.2933,0.0,0.0,0.0,32.3212,39.4784,37.9517,,700
554218,2022-09-21 01:58:00,672.4707,669.1612,670.3348,0.0,0.0,0.0,32.3548,39.4425,37.9499,,700
554219,2022-09-21 01:59:00,672.2815,669.1649,670.4469,0.0,0.0,0.0,32.3326,39.3892,38.0465,,700
554220,2022-09-21 02:00:00,672.0893,669.1702,670.5616,0.0,0.0,0.0,32.3562,39.4951,37.9267,,700
554221,2022-09-21 02:01:00,671.5097,668.4653,669.7288,0.0,0.0,0.0,,39.5726,,,700
554222,2022-09-21 02:02:00,670.9159,667.7344,668.8612,0.0,0.0,0.0,32.4253,39.5555,37.9972,,700
554223,2022-09-21 02:03:00,670.3872,667.2688,668.5009,0.0,0.0,0.0,32.4326,39.3756,38.0325,,700
554224,2022-09-21 02:04:00,669.8607,666.8123,668.1578,0.0,0.0,0.0,32.4769,39.4424,38.0678,,700
554225,2022-09-21 02:05:00,671.3778,,669.5417,0.0,0.0,0.0,32.4831,39.5517,38.0865,,700
554226,2022-09-21 02:06:00,672.9659,669.8919,670.9856,0.0,0.0,0.0,32.5072,39.5272,37.9366,,700
554227,2022-09-21 02:07:00,673.0491,669.8385,670.9802,0.0,0.0,0.0,,39.4882,38.05,,700
554228,2022-09-21 02:08:00,673.0841,669.7329,670.9284,0.0,0.0,0.0,32.5151,39.4463,38.0994,,700
554229,2022-09-21 02:09:00,673.0238,669.7382,670.8742,0.0,0.0,0.0,32.5372,39.4716,38.0927,,700
554230,2022-09-21 02:10:00,672.9602,669.7476,670.8199,0.0,0.0,0.0,32.5469,39.5177,38.0861,,700
554231,2022-09-21 02:11:00,672.5171,669.4659,670.6319,0.0,0.0,0.0,32.5576,39.4376,38.0794,,700
554232,2022-09-21 02:12:00,672.0613,669.1743,670.4394,0.0,0.0,0.0,32.5426,39.4187,38.0727,,700
554233,2022-09-21 02:13:00,671.3861,668.4046,669.6187,0.0,0.0,0.0,32.5627,39.5081,38.0661,,700
554234,2022-09-21 02:14:00,670.7049,667.6219,,0.0,0.0,0.0,32.5724,39.3575,38.0594,,700
554235,2022-09-21 02:15:00,670.2413,667.2117,668.3163,0.0,0.0,0.0,32.6173,39.4178,38.0527,,700
554236,2022-09-21 02:16:00,669.7854,666.8146,667.8647,0.0,0.0,0.0,32.5987,39.5026,38.0461,,700
554237,2022-09-21 02:17:00,669.8478,666.8882,667.9999,0.0,0.0,0.0,32.5863,39.5312,38.0394,,700
554238,2022-09-21 02:18:00,669.9252,666.9753,,0.0,0.0,0.0,32.5969,39.5905,38.0327,,700
554239,2022-09-21 02:19:00,670.6428,667.4878,668.6552,0.0,0.0,0.0,32.6097,39.6023,38.0261,,700
554240,2022-09-21 02:20:00,671.3818,668.0145,669.17,0.0,0.0,0.0,32.5826,39.4337,38.0194,,700
554241,2022-09-21 02:21:00,671.4945,668.4145,669.5287,0.0,0.0,0.0,32.6072,39.5436,38.0127,,700
554242,2022-09-21 02:22:00,,668.8107,669.8826,0.0,0.0,0.0,32.5679,39.5826,38.0061,,700
554243,2022-09-21 02:23:00,672.2298,669.3447,670.4961,0.0,0.0,0.0,32.6126,,37.9994,,700
554244,2022-09-21 02:24:00,672.8909,669.8835,671.1187,0.0,0.0,0.0,32.6474,39.6325,37.9927,,700
554245,2022-09-21 02:25:00,672.96,669.8412,670.9399,0.0,0.0,0.0,32.5425,39.5624,37.9861,,700
554246,2022-09-21 02:26:00,673.01,669.7801,670.7353,0.0,0.0,0.0,32.5527,39.5927,37.9794,,700
554247,2022-09-21 02:27:00,673.4038,670.0718,671.0955,0.0,0.0,0.0,32.5405,39.5566,37.9727,,700
554248,2022-09-21 02:28:00,673.8077,670.3738,671.4725,0.0,0.0,0.0,32.5125,39.5588,37.9661,,700
554249,2022-09-21 02:29:00,674.0167,670.6704,671.7774,0.0,0.0,0.0,32.4945,39.5043,37.9594,,700
554250,2022-09-21 02:30:00,674.2191,670.9669,672.0798,0.0,0.0,0.0,32.4474,39.5925,37.9527,,700
554251,2022-09-21 02:31:00,673.8653,670.6074,,0.0,0.0,0.0,32.3973,39.6517,37.9461,,700
554252,2022-09-21 02:32:00,673.4921,670.2252,671.3637,0.0,0.0,0.0,32.3427,39.4563,37.9394,,700
554253,2022-09-21 02:33:00,673.0123,669.7818,670.9893,0.0,0.0,0.0,32.2961,39.6156,37.9327,,700
554254,2022-09-21 02:34:00,,669.3364,670.6147,0.0,0.0,0.0,32.2736,39.6473,37.9261,,700
554255,2022-09-21 02:35:00,672.5539,669.3895,670.4714,0.0,0.0,0.0,32.2313,39.5086,37.9194,,700
554256,2022-09-21 02:36:00,672.5938,669.4572,670.3349,0.0,0.0,0.0,32.1873,39.4652,37.9127,,700
554257,2022-09-21 02:37:00,672.9862,669.8854,670.9286,0.0,0.0,0.0,32.1539,39.5051,37.9061,,700
554258,2022-09-21 02:38:00,673.3892,670.3244,671.5441,0.0,0.0,0.0,32.0982,39.4517,,,700
554259,2022-09-21 02:39:00,673.3256,670.3756,671.6209,0.0,0.0,0.0,32.1171,,38.0499,,700
554260,2022-09-21 02:40:00,673.2477,670.4147,,0.0,0.0,0.0,32.0616,39.4377,37.8849,,700
554261,2022-09-21 02:41:00,673.4426,670.5373,671.6412,0.0,0.0,0.0,32.0513,39.3848,37.8649,,700
554262,2022-09-21 02:42:00,673.6481,670.6632,671.5974,0.0,0.0,0.0,32.0325,39.3477,37.8449,,700
554263,2022-09-21 02:43:00,673.5525,670.4654,671.3733,0.0,0.0,0.0,32.0407,39.2926,37.8249,,700
554264,2022-09-21 02:44:00,,,671.1428,0.0,0.0,0.0,,39.3381,37.8049,,700
554265,2022-09-21 02:45:00,,670.6634,671.6526,0.0,0.0,0.0,32.0012,39.3948,37.7849,,700
554266,2022-09-21 02:46:00,673.8074,671.0914,672.1871,0.0,0.0,0.0,32.0142,39.3361,37.7649,,700
554267,2022-09-21 02:47:00,674.2678,671.6109,672.6656,0.0,0.0,0.0,32.0004,39.1404,37.7449,,700
554268,2022-09-21 02:48:00,674.7357,672.1329,673.1426,0.0,0.0,0.0,32.0139,39.0817,37.7249,,700
554269,2022-09-21 02:49:00,675.0994,,673.4833,0.0,0.0,0.0,32.0248,,37.7049,,700
554270,2022-09-21 02:50:00,675.4602,672.5464,673.8201,0.0,0.0,0.0,31.9902,39.0976,37.6909,,700
554271,2022-09-21 02:51:00,676.1296,673.0707,674.3483,0.0,0.0,0.0,31.9683,39.1488,37.6789,,700
554272,2022-09-21 02:52:00,676.8078,673.6042,,0.0,0.0,0.0,31.9855,39.3125,37.6669,,700
554273,2022-09-21 02:53:00,,673.6971,675.0227,0.0,0.0,0.0,31.9731,39.2011,37.6549,,700
554274,2022-09-21 02:54:00,676.7776,673.7753,675.1504,0.0,0.0,0.0,31.9795,39.2357,,,700
554275,2022-09-21 02:55:00,677.1275,,675.4961,0.0,0.0,0.0,31.9652,39.2269,,,700
554276,2022-09-21 02:56:00,677.4875,674.3563,675.8477,0.0,0.0,0.0,31.9674,39.2649,,,700
554277,2022-09-21 02:57:00,676.4057,673.3358,674.6978,0.0,0.0,0.0,31.9674,39.0998,,,700
554278,2022-09-21 02:58:00,675.2736,672.2695,673.4956,0.0,0.0,0.0,31.9326,39.0626,,,700
554279,2022-09-21 02:59:00,675.2552,672.3423,673.6017,0.0,0.0,0.0,31.9112,39.0126,,,700
554280,2022-09-21 03:00:00,675.2724,672.4514,673.7495,0.0,0.0,0.0,31.9251,39.0554,,,700
554281,2022-09-21 03:01:00,,672.6033,673.9099,0.0,0.0,0.0,31.9068,39.1638,,,700
554282,2022-09-21 03:02:00,675.9939,672.7568,674.0708,0.0,0.0,0.0,31.9116,39.1374,,,700
554283,2022-09-21 03:03:00,676.7638,673.5388,674.8712,0.0,0.0,0.0,31.9048,39.2343,,,700
554284,2022-09-21 03:04:00,677.5487,674.3443,675.6955,0.0,0.0,0.0,,39.1753,,,700
554285,2022-09-21 03:05:00,677.3352,674.2995,675.7079,0.0,0.0,0.0,31.8612,39.1374,,,700
554286,2022-09-21 03:06:00,,674.2285,675.6954,0.0,0.0,0.0,31.8549,39.1025,37.5,,700
554287,2022-09-21 03:07:00,677.1132,674.1906,675.6251,0.0,0.0,0.0,31.8273,39.1688,37.5,,700
554288,2022-09-21 03:08:00,677.1448,674.1539,675.5527,0.0,0.0,0.0,31.8517,39.2208,37.5,,700
554289,2022-09-21 03:09:00,677.1138,674.0432,675.3493,0.0,0.0,0.0,,39.1262,37.5,,700
554290,2022-09-21 03:10:00,677.0807,673.9301,675.1417,0.0,0.0,0.0,31.7762,39.0897,37.5,,700
554291,2022-09-21 03:11:00,677.2461,674.0332,675.2287,0.0,0.0,0.0,31.7768,,37.5,,700
554292,2022-09-21 03:12:00,677.4181,674.1436,675.3256,0.0,0.0,0.0,31.7553,38.9913,37.5,,700
554293,2022-09-21 03:13:00,678.1425,,676.0265,0.0,0.0,0.0,31.7372,,37.5,,700
554294,2022-09-21 03:14:00,678.8837,675.7392,676.7459,0.0,0.0,0.0,,38.9202,37.5,,700
554295,2022-09-21 03:15:00,679.1981,675.9784,677.1986,0.0,0.0,0.0,31.7152,38.8311,37.5,,700
554296,2022-09-21 03:16:00,679.4976,676.1977,,0.0,0.0,0.0,31.6925,38.9637,37.5,,700
554297,2022-09-21 03:17:00,679.8514,676.5846,677.9078,0.0,0.0,0.0,31.6352,38.8158,37.5,,700
554298,2022-09-21 03:18:00,,676.9769,,0.0,0.0,0.0,31.5827,38.8872,37.5,,700
554299,2022-09-21 03:19:00,680.2185,676.9895,678.1763,0.0,0.0,0.0,31.5307,38.9596,37.5,,700
554300,2022-09-21 03:20:00,,,,,,,31.5522,,37.5,,700
554301,2022-09-21 03:21:00,,,,,,,31.5449,39.6647,37.5,,700
554302,2022-09-21 03:22:00,,,,,,,31.5499,39.81,,,700
554303,2022-09-21 03:23:00,,,,,,,,,,,700
554304,2022-09-21 03:24:00,,,,,,,,,,,700
554305,2022-09-21 03:25:00,,,,,,,,,,,700
554306,2022-09-21 03:26:00,,,,,,,,,,,700
554307,2022-09-21 03:27:00,,,,,,,,,,,700
554308,2022-09-21 03:28:00,,,,,,,,,,,700
554309,2022-09-21 03:29:00,,,,,,,,,,,700
554310,2022-09-21 03:30:00,,,,,,,,,,,700
554311,2022-09-21 03:31:00,,,,,,,,,,,700
554312,2022-09-21 03:32:00,,,,,,,,,,,700
554313,2022-09-21 03:33:00,,,,,,,,,,,700
554314,2022-09-21 03:34:00,,,,,,,,,,,700
554315,2022-09-21 03:35:00,,,,,,,,,,,700
554316,2022-09-21 03:36:00,,,,,,,,,,,700
554317,2022-09-21 03:37:00,,,,,,,,,,,700
554318,2022-09-21 03:38:00,,,,,,,,,,,700
554319,2022-09-21 03:39:00,,,,,,,,,,,700
554320,2022-09-21 03:40:00,,,,,,,,,,,700
554321,2022-09-21 03:41:00,,,,,,,,,,,700
554322,2022-09-21 03:42:00,,,,,,,,,,,700
554323,2022-09-21 03:43:00,,,,,,,,,,,700
554324,2022-09-21 03:44:00,,,,,,,,,,,700
554325,2022-09-21 03:45:00,,,,,,,,,,,700
554326,2022-09-21 03:46:00,,,,,,,,,,,700
554327,2022-09-21 03:47:00,,,,,,,,,,,700
554328,2022-09-21 03:48:00,,,,,,,,,,,700
554329,2022-09-21 03:49:00,,,,,,,,,,,700
554330,2022-09-21 03:50:00,,,,,,,,,,,700
554331,2022-09-21 03:51:00,,,,,,,,,,,700
554332,2022-09-21 03:52:00,,,,,,,,,,,700
554333,2022-09-21 03:53:00,,,,,,,,,,,700
554334,2022-09-21 03:54:00,,,,,,,,,,,700
554335,2022-09-21 03:55:00,,,,,,,,,,,700
554336,2022-09-21 03:56:00,,,,,,,,,,,700
554337,2022-09-21 03:57:00,,,,,,,,,,,700
554338,2022-09-21 03:58:00,,,,,,,,,,,700
554339,2022-09-21 03:59:00,,,,,,,,,,,700
554340,2022-09-21 04:00:00,,,,,,,,,,,700
554341,2022-09-21 04:01:00,,,,,,,,,,,700
554342,2022-09-21 04:02:00,,,,,,,,,,,700
554343,2022-09-21 04:03:00,,,,,,,,,,,700
554344,2022-09-21 04:04:00,,,,,,,,,,,700
554345,2022-09-21 04:05:00,,,,,,,,,,,700
554346,2022-09-21 04:06:00,,,,,,,,,,,700
554347,2022-09-21 04:07:00,,,,,,,,,,,700
554348,2022-09-21 04:08:00,,,,,,,,,,,700
554349,2022-09-21 04:09:00,,,,,,,,,,,700
554350,2022-09-21 04:10:00,,,,,,,,,,,700
554351,2022-09-21 04:11:00,,,,,,,,,,,700
554352,2022-09-21 04:12:00,,,,,,,,,,,700
554353,2022-09-21 04:13:00,,,,,,,,,,,700
554354,2022-09-21 04:14:00,,,,,,,,,,,700
554355,2022-09-21 04:15:00,,,,,,,,,,,700
554356,2022-09-21 04:16:00,,,,,,,,,,,700
554357,2022-09-21 04:17:00,,,,,,,,,,,700
554358,2022-09-21 04:18:00,,,,,,,,,,,700
554359,2022-09-21 04:19:00,,,,,,,,,,,700
554360,2022-09-21 04:20:00,,,,,,,,,,,700
554361,2022-09-21 04:21:00,,,,,,,,,,,700
554362,2022-09-21 04:22:00,,,,,,,,,,,700
554363,2022-09-21 04:23:00,,,,,,,,,,,700
554364,2022-09-21 04:24:00,,,,,,,,,,,700
554365,2022-09-21 04:25:00,,,,,,,,,,,700
554366,2022-09-21 04:26:00,,,,,,,,,,,700
554367,2022-09-21 04:27:00,,,,,,,,,,,700
554368,2022-09-21 04:28:00,,,,,,,,,,,700
554369,2022-09-21 04:29:00,,,,,,,,,,,700
554370,2022-09-21 04:30:00,,,,,,,,,,,700
554371,2022-09-21 04:31:00,,,,,,,,,,,700
554372,2022-09-21 04:32:00,,,,,,,,,,,700
554373,2022-09-21 04:33:00,,,,,,,,,,,700
554374,2022-09-21 04:34:00,,,,,,,,,,,700
554375,2022-09-21 04:35:00,,,,,,,,,,,700
554376,2022-09-21 04:36:00,,,,,,,,,,,700
554377,2022-09-21 04:37:00,,,,,,,,,,,700
554378,2022-09-21 04:38:00,,,,,,,,,,,700
554379,2022-09-21 04:39:00,,,,,,,,,,,700
554380,2022-09-21 04:40:00,,,,,,,,,,,700
554381,2022-09-21 04:41:00,,,,,,,,,,,700
554382,2022-09-21 04:42:00,,,,,,,,,,,700
554383,2022-09-21 04:43:00,,,,,,,,,,,700
554384,2022-09-21 04:44:00,,,,,,,,,,,700
554385,2022-09-21 04:45:00,,,,,,,,,,,700
554386,2022-09-21 04:46:00,,,,,,,,,,,700
554387,2022-09-21 04:47:00,,,,,,,,,,,700
554388,2022-09-21 04:48:00,,,,,,,,,,,700
554389,2022-09-21 04:49:00,,,,,,,,,,,700
554390,2022-09-21 04:50:00,,,,,,,,,,,700
554391,2022-09-21 04:51:00,,,,,,,,,,,700
554392,2022-09-21 04:52:00,,,,,,,,,,,700
554393,2022-09-21 04:53:00,,,,,,,,,,,700
554394,2022-09-21 04:54:00,,,,,,,,,,,700
554395,2022-09-21 04:55:00,,,,,,,,,,,700
554396,2022-09-21 04:56:00,,,,,,,,,,,700
554397,2022-09-21 04:57:00,,,,,,,,,,,700
554398,2022-09-21 04:58:00,,,,,,,,,,,700
554399,2022-09-21 04:59:00,,,,,,,,,,,700
554400,2022-09-21 05:00:00,,,,,,,,,,,700
554401,2022-09-21 05:01:00,,,,,,,,,,,700
554402,2022-09-21 05:02:00,,,,,,,,,,,700
554403,2022-09-21 05:03:00,,,,,,,,,,,700
554404,2022-09-21 05:04:00,,,,,,,,,,,700
554405,2022-09-21 05:05:00,,,,,,,,,,,700
554406,2022-09-21 05:06:00,,,,,,,,,,,700
554407,2022-09-21 05:07:00,,,,,,,,,,,700
554408,2022-09-21 05:08:00,,,,,,,,,,,700
554409,2022-09-21 05:09:00,,,,,,,,,,,700
554410,2022-09-21 05:10:00,,,,,,,,,,,700
554411,2022-09-21 05:11:00,,,,,,,,,,,700
554412,2022-09-21 05:12:00,,,,,,,,,,,700
554413,2022-09-21 05:13:00,,,,,,,,,,,700
554414,2022-09-21 05:14:00,,,,,,,,,,,700
554415,2022-09-21 05:15:00,,,,,,,,,,,700
554416,2022-09-21 05:16:00,,,,,,,,,,,700
554417,2022-09-21 05:17:00,,,,,,,,,,,700
554418,2022-09-21 05:18:00,,,,,,,,,,,700
554419,2022-09-21 05:19:00,,,,,,,,,,,700
554420,2022-09-21 05:20:00,,,,,,,,,,,700
554421,2022-09-21 05:21:00,,,,,,,,,,,700
554422,2022-09-21 05:22:00,,,,,,,,,,,700
554423,2022-09-21 05:23:00,,,,,,,,,,,700
554424,2022-09-21 05:24:00,,,,,,,,,,,700
554425,2022-09-21 05:25:00,,,,,,,,,,,700
554426,2022-09-21 05:26:00,,,,,,,,,,,700
554427,2022-09-21 05:27:00,,,,,,,,,,,700
554428,2022-09-21 05:28:00,,,,,,,,,,,700
554429,2022-09-21 05:29:00,,,,,,,,,,,700
554430,2022-09-21 05:30:00,,,,,,,,,,,700
554431,2022-09-21 05:31:00,,,,,,,,,,,700
554432,2022-09-21 05:32:00,,,,,,,,,,,700
554433,2022-09-21 05:33:00,,,,,,,,,,,700
554434,2022-09-21 05:34:00,,,,,,,,,,,700
554435,2022-09-21 05:35:00,,,,,,,,,,,700
554436,2022-09-21 05:36:00,,,,,,,,,,,700
554437,2022-09-21 05:37:00,,,,,,,,,,,700
554438,2022-09-21 05:38:00,,,,,,,,,,,700
554439,2022-09-21 05:39:00,,,,,,,,,,,700
554440,2022-09-21 05:40:00,,,,,,,,,,,700
554441,2022-09-21 05:41:00,,,,,,,,,,,700
554442,2022-09-21 05:42:00,,,,,,,,,,,700
554443,2022-09-21 05:43:00,,,,,,,,,,,700
554444,2022-09-21 05:44:00,,,,,,,,,,,700
554445,2022-09-21 05:45:00,,,,,,,,,,,700
554446,2022-09-21 05:46:00,,,,,,,,,,,700
554447,2022-09-21 05:47:00,,,,,,,,,,,700
554448,2022-09-21 05:48:00,,,,,,,,,,,700
554449,2022-09-21 05:49:00,,,,,,,,,,,700
554450,2022-09-21 05:50:00,,,,,,,,,,,700
554451,2022-09-21 05:51:00,,,,,,,,,,,700
554452,2022-09-21 05:52:00,,,,,,,,,,,700
554453,2022-09-21 05:53:00,,,,,,,,,,,700
554454,2022-09-21 05:54:00,,,,,,,,,,,700
554455,2022-09-21 05:55:00,,,,,,,,,,,700
554456,2022-09-21 05:56:00,,,,,,,,,,,700
554457,2022-09-21 05:57:00,,,,,,,,,,,700
554458,2022-09-21 05:58:00,,,,,,,,,,,700
554459,2022-09-21 05:59:00,,,,,,,,,,,700
554460,2022-09-21 06:00:00,,,,,,,,,,,700
554461,2022-09-21 06:01:00,,,,,,,,,,,700
554462,2022-09-21 06:02:00,,,,,,,,,,,700
554463,2022-09-21 06:03:00,,,,,,,,,,,700
554464,2022-09-21 06:04:00,,,,,,,,,,,700
554465,2022-09-21 06:05:00,,,,,,,,,,,700
554466,2022-09-21 06:06:00,,,,,,,,,,,700
554467,2022-09-21 06:07:00,,,,,,,,,,,700
554468,2022-09-21 06:08:00,,,,,,,,,,,700
554469,2022-09-21 06:09:00,,,,,,,,,,,700
554470,2022-09-21 06:10:00,,,,,,,,,,,700
554471,2022-09-21 06:11:00,,,,,,,,,,,700
554472,2022-09-21 06:12:00,,,,,,,,,,,700
554473,2022-09-21 06:13:00,,,,,,,,,,,700
554474,2022-09-21 06:14:00,,,,,,,,,,,700
554475,2022-09-21 06:15:00,,,,,,,,,,,700
554476,2022-09-21 06:16:00,,,,,,,,,,,700
554477,2022-09-21 06:17:00,,,,,,,,,,,700
554478,2022-09-21 06:18:00,,,,,,,,,,,700
554479,2022-09-21 06:19:00,,,,,,,,,,,700
554480,2022-09-21 06:20:00,,,,,,,,,,,700
554481,2022-09-21 06:21:00,,,,,,,,,,,700
554482,2022-09-21 06:22:00,,,,,,,,,,,700
554483,2022-09-21 06:23:00,,,,,,,,,,,700
554484,2022-09-21 06:24:00,,,,,,,,,,,700
554485,2022-09-21 06:25:00,,,,,,,,,,,700
554486,2022-09-21 06:26:00,,,,,,,,,,,700
554487,2022-09-21 06:27:00,,,,,,,,,,,700
554488,2022-09-21 06:28:00,,,,,,,,,,,700
554489,2022-09-21 06:29:00,,,,,,,,,,,700
554490,2022-09-21 06:30:00,,,,,,,,,,,700
554491,2022-09-21 06:31:00,,,,,,,,,,,700
554492,2022-09-21 06:32:00,,,,,,,,,,,700
554493,2022-09-21 06:33:00,,,,,,,,,,,700
554494,2022-09-21 06:34:00,,,,,,,,,,,700
554495,2022-09-21 06:35:00,,,,,,,,,,,700
554496,2022-09-21 06:36:00,,,,,,,,,,,700
554497,2022-09-21 06:37:00,,,,,,,,,,,700
554498,2022-09-21 06:38:00,,,,,,,,,,,700
554499,2022-09-21 06:39:00,,,,,,,,,,,700
554500,2022-09-21 06:40:00,,,,,,,,,,,700
554501,2022-09-21 06:41:00,,,,,,,,,,,700
554502,2022-09-21 06:42:00,,,,,,,,,,,700
554503,2022-09-21 06:43:00,,,,,,,,,,,700
554504,2022-09-21 06:44:00,,,,,,,,,,,700
554505,2022-09-21 06:45:00,,,,,,,,,,,700
554506,2022-09-21 06:46:00,,,,,,,,,,,700
554507,2022-09-21 06:47:00,,,,,,,,,,,700
554508,2022-09-21 06:48:00,,,,,,,,,,,700
554509,2022-09-21 06:49:00,,,,,,,,,,,700
554510,2022-09-21 06:50:00,,,,,,,,,,,700
554511,2022-09-21 06:51:00,,,,,,,,,,,700
554512,2022-09-21 06:52:00,,,,,,,,,,,700
554513,2022-09-21 06:53:00,,,,,,,,,,,700
554514,2022-09-21 06:54:00,,,,,,,,,,,700
554515,2022-09-21 06:55:00,,,,,,,,,,,700
554516,2022-09-21 06:56:00,,,,,,,,,,,700
554517,2022-09-21 06:57:00,,,,,,,,,,,700
554518,2022-09-21 06:58:00,,,,,,,,,,,700
554519,2022-09-21 06:59:00,,,,,,,,,,,700
554520,2022-09-21 07:00:00,,,,,,,,,,,700
554521,2022-09-21 07:01:00,,,,,,,,,,,700
554522,2022-09-21 07:02:00,,,,,,,,,,,700
554523,2022-09-21 07:03:00,,,,,,,,,,,700
554524,2022-09-21 07:04:00,,,,,,,,,,,700
554525,2022-09-21 07:05:00,,,,,,,,,,,700
554526,2022-09-21 07:06:00,,,,,,,,,,,700
554527,2022-09-21 07:07:00,,,,,,,,,,,700
554528,2022-09-21 07:08:00,,,,,,,,,,,700
554529,2022-09-21 07:09:00,,,,,,,,,,,700
554530,2022-09-21 07:10:00,,,,,,,,,,,700
554531,2022-09-21 07:11:00,,,,,,,,,,,700
554532,2022-09-21 07:12:00,,,,,,,,,,,700
554533,2022-09-21 07:13:00,,,,,,,,,,,700
554534,2022-09-21 07:14:00,,,,,,,,,,,700
554535,2022-09-21 07:15:00,,,,,,,,,,,700
554536,2022-09-21 07:16:00,,,,,,,,,,,700
554537,2022-09-21 07:17:00,,,,,,,,,,,700
554538,2022-09-21 07:18:00,,,,,,,,,,,700
554539,2022-09-21 07:19:00,,,,,,,,,,,700
554540,2022-09-21 07:20:00,,,,,,,,,,,700
554541,2022-09-21 07:21:00,,,,,,,,,,,700
554542,2022-09-21 07:22:00,,,,,,,,,,,700
554543,2022-09-21 07:23:00,,,,,,,,,,,700
554544,2022-09-21 07:24:00,,,,,,,,,,,700
554545,2022-09-21 07:25:00,,,,,,,,,,,700
554546,2022-09-21 07:26:00,,,,,,,,,,,700
554547,2022-09-21 07:27:00,,,,,,,,,,,700
554548,2022-09-21 07:28:00,,,,,,,,,,,700
554549,2022-09-21 07:29:00,,,,,,,,,,,700
554550,2022-09-21 07:30:00,,,,,,,,,,,700
554551,2022-09-21 07:31:00,,,,,,,,,,,700
554552,2022-09-21 07:32:00,,,,,,,,,,,700
554553,2022-09-21 07:33:00,,,,,,,,,,,700
554554,2022-09-21 07:34:00,,,,,,,,,,,700
554555,2022-09-21 07:35:00,,,,,,,,,,,700
554556,2022-09-21 07:36:00,,,,,,,,,,,700
554557,2022-09-21 07:37:00,,,,,,,,,,,700
554558,2022-09-21 07:38:00,,,,,,,,,,,700
554559,2022-09-21 07:39:00,,,,,,,,,,,700
554560,2022-09-21 07:40:00,,,,,,,,,,,700
554561,2022-09-21 07:41:00,,,,,,,,,,,700
554562,2022-09-21 07:42:00,,,,,,,,,,,700
554563,2022-09-21 07:43:00,,,,,,,,,,,700
554564,2022-09-21 07:44:00,,,,,,,,,,,700
554565,2022-09-21 07:45:00,,,,,,,,,,,700
554566,2022-09-21 07:46:00,,,,,,,,,,,700
554567,2022-09-21 07:47:00,,,,,,,,,,,700
554568,2022-09-21 07:48:00,,,,,,,,,,,700
554569,2022-09-21 07:49:00,,,,,,,,,,,700
554570,2022-09-21 07:50:00,,,,,,,,,,,700
554571,2022-09-21 07:51:00,,,,,,,,,,,700
554572,2022-09-21 07:52:00,,,,,,,,,,,700
554573,2022-09-21 07:53:00,,,,,,,,,,,700
554574,2022-09-21 07:54:00,,,,,,,,,,,700
554575,2022-09-21 07:55:00,,,,,,,,,,,700
554576,2022-09-21 07:56:00,,,,,,,,,,,700
554577,2022-09-21 07:57:00,,,,,,,,,,,700
554578,2022-09-21 07:58:00,,,,,,,,,,,700
554579,2022-09-21 07:59:00,,,,,,,,,,,700
554580,2022-09-21 08:00:00,,,,,,,,,,,700
554581,2022-09-21 08:01:00,,,,,,,,,,,700
554582,2022-09-21 08:02:00,,,,,,,,,,,700
554583,2022-09-21 08:03:00,,,,,,,,,,,700
554584,2022-09-21 08:04:00,,,,,,,,,,,700
554585,2022-09-21 08:05:00,,,,,,,,,,,700
554586,2022-09-21 08:06:00,,,,,,,,,,,700
554587,2022-09-21 08:07:00,,,,,,,,,,,700
554588,2022-09-21 08:08:00,,,,,,,,,,,700
554589,2022-09-21 08:09:00,,,,,,,,,,,700
554590,2022-09-21 08:10:00,,,,,,,,,,,700
554591,2022-09-21 08:11:00,,,,,,,,,,,700
554592,2022-09-21 08:12:00,,,,,,,,,,,700
554593,2022-09-21 08:13:00,,,,,,,,,,,700
554594,2022-09-21 08:14:00,,,,,,,,,,,700
554595,2022-09-21 08:15:00,,,,,,,,,,,700
554596,2022-09-21 08:16:00,,,,,,,,,,,700
554597,2022-09-21 08:17:00,,,,,,,,,,,700
554598,2022-09-21 08:18:00,,,,,,,,,,,700
554599,2022-09-21 08:19:00,,,,,,,,,,,700
554600,2022-09-21 08:20:00,,,,,,,,,,,700
554601,2022-09-21 08:21:00,,,,,,,,,,,700
554602,2022-09-21 08:22:00,,,,,,,,,,,700
554603,2022-09-21 08:23:00,,,,,,,,,,,700
554604,2022-09-21 08:24:00,,,,,,,,,,,700
554605,2022-09-21 08:25:00,,,,,,,,,,,700
554606,2022-09-21 08:26:00,,,,,,,,,,,700
554607,2022-09-21 08:27:00,,,,,,,,,,,700
554608,2022-09-21 08:28:00,,,,,,,,,,,700
554609,2022-09-21 08:29:00,,,,,,,,,,,700
554610,2022-09-21 08:30:00,,,,,,,,,,,700
554611,2022-09-21 08:31:00,,,,,,,,,,,700
554612,2022-09-21 08:32:00,,,,,,,,,,,700
554613,2022-09-21 08:33:00,,,,,,,,,,,700
554614,2022-09-21 08:34:00,,,,,,,,,,,700
554615,2022-09-21 08:35:00,,,,,,,,,,,700
554616,2022-09-21 08:36:00,,,,,,,,,,,700
554617,2022-09-21 08:37:00,,,,,,,,,,,700
554618,2022-09-21 08:38:00,,,,,,,,,,,700
554619,2022-09-21 08:39:00,,,,,,,,,,,700
554620,2022-09-21 08:40:00,,,,,,,,,,,700
554621,2022-09-21 08:41:00,,,,,,,,,,,700
554622,2022-09-21 08:42:00,,,,,,,,,,,700
554623,2022-09-21 08:43:00,,,,,,,,,,,700
554624,2022-09-21 08:44:00,,,,,,,,,,,700
554625,2022-09-21 08:45:00,,,,,,,,,,,700
554626,2022-09-21 08:46:00,,,,,,,,,,,700
554627,2022-09-21 08:47:00,,,,,,,,,,,700
554628,2022-09-21 08:48:00,,,,,,,,,,,700
554629,2022-09-21 08:49:00,,,,,,,,,,,700
554630,2022-09-21 08:50:00,,,,,,,,,,,700
554631,2022-09-21 08:51:00,,,,,,,,,,,700
554632,2022-09-21 08:52:00,,,,,,,,,,,700
554633,2022-09-21 08:53:00,,,,,,,,,,,700
554634,2022-09-21 08:54:00,,,,,,,,,,,700
554635,2022-09-21 08:55:00,,,,,,,,,,,700
554636,2022-09-21 08:56:00,,,,,,,,,,,700
554637,2022-09-21 08:57:00,,,,,,,,,,,700
554638,2022-09-21 08:58:00,,,,,,,,,,,700
554639,2022-09-21 08:59:00,,,,,,,,,,,700
554640,2022-09-21 09:00:00,,,,,,,,,,,700
554641,2022-09-21 09:01:00,,,,,,,,,,,700
554642,2022-09-21 09:02:00,,,,,,,,,,,700
554643,2022-09-21 09:03:00,,,,,,,,,,,700
554644,2022-09-21 09:04:00,,,,,,,,,,,700
554645,2022-09-21 09:05:00,,,,,,,,,,,700
554646,2022-09-21 09:06:00,,,,,,,,,,,700
554647,2022-09-21 09:07:00,,,,,,,,,,,700
554648,2022-09-21 09:08:00,,,,,,,,,,,700
554649,2022-09-21 09:09:00,,,,,,,,,,,700
554650,2022-09-21 09:10:00,,,,,,,,,,,700
554651,2022-09-21 09:11:00,,,,,,,,,,,700
554652,2022-09-21 09:12:00,,,,,,,,,,,700
554653,2022-09-21 09:13:00,,,,,,,,,,,700
554654,2022-09-21 09:14:00,,,,,,,,,,,700
554655,2022-09-21 09:15:00,,,,,,,,,,,700
554656,2022-09-21 09:16:00,,,,,,,,,,,700
554657,2022-09-21 09:17:00,,,,,,,,,,,700
554658,2022-09-21 09:18:00,,,,,,,,,,,700
554659,2022-09-21 09:19:00,,,,,,,,,,,700
554660,2022-09-21 09:20:00,,,,,,,,,,,700
554661,2022-09-21 09:21:00,,,,,,,,,,,700
554662,2022-09-21 09:22:00,,,,,,,,,,,700
554663,2022-09-21 09:23:00,,,,,,,,,,,700
554664,2022-09-21 09:24:00,,,,,,,,,,,700
554665,2022-09-21 09:25:00,,,,,,,,,,,700
554666,2022-09-21 09:26:00,,,,,,,,,,,700
554667,2022-09-21 09:27:00,,,,,,,,,,,700
554668,2022-09-21 09:28:00,,,,,,,,,,,700
554669,2022-09-21 09:29:00,,,,,,,,,,,700
554670,2022-09-21 09:30:00,,,,,,,,,,,700
554671,2022-09-21 09:31:00,,,,,,,,,,,700
554672,2022-09-21 09:32:00,,,,,,,,,,,700
554673,2022-09-21 09:33:00,,,,,,,,,,,700
554674,2022-09-21 09:34:00,,,,,,,,,,,700
554675,2022-09-21 09:35:00,,,,,,,,,,,700
554676,2022-09-21 09:36:00,,,,,,,,,,,700
554677,2022-09-21 09:37:00,,,,,,,,,,,700
554678,2022-09-21 09:38:00,,,,,,,,,,,700
554679,2022-09-21 09:39:00,,,,,,,,,,,700
554680,2022-09-21 09:40:00,,,,,,,,,,,700
554681,2022-09-21 09:41:00,,,,,,,,,,,700
554682,2022-09-21 09:42:00,,,,,,,,,,,700
554683,2022-09-21 09:43:00,,,,,,,,,,,700
554684,2022-09-21 09:44:00,,,,,,,,,,,700
554685,2022-09-21 09:45:00,,,,,,,,,,,700
554686,2022-09-21 09:46:00,,,,,,,,,,,700
554687,2022-09-21 09:47:00,,,,,,,,,,,700
554688,2022-09-21 09:48:00,,,,,,,,,,,700
554689,2022-09-21 09:49:00,,,,,,,,,,,700
554690,2022-09-21 09:50:00,,,,,,,,,,,700
554691,2022-09-21 09:51:00,,,,,,,,,,,700
554692,2022-09-21 09:52:00,,,,,,,,,,,700
554693,2022-09-21 09:53:00,,,,,,,,,,,700
554694,2022-09-21 09:54:00,,,,,,,,,,,700
554695,2022-09-21 09:55:00,,,,,,,,,,,700
554696,2022-09-21 09:56:00,,,,,,,,,,,700
554697,2022-09-21 09:57:00,,,,,,,,,,,700
554698,2022-09-21 09:58:00,,,,,,,,,,,700
554699,2022-09-21 09:59:00,,,,,,,,,,,700
554700,2022-09-21 10:00:00,,,,,,,,,,,700
554701,2022-09-21 10:01:00,,,,,,,,,,,700
554702,2022-09-21 10:02:00,,,,,,,,,,,700
554703,2022-09-21 10:03:00,,,,,,,,,,,700
554704,2022-09-21 10:04:00,,,,,,,,,,,700
554705,2022-09-21 10:05:00,,,,,,,,,,,700
554706,2022-09-21 10:06:00,,,,,,,,,,,700
554707,2022-09-21 10:07:00,,,,,,,,,,,700
554708,2022-09-21 10:08:00,,,,,,,,,,,700
554709,2022-09-21 10:09:00,,,,,,,,,,,700
554710,2022-09-21 10:10:00,,,,,,,,,,,700
554711,2022-09-21 10:11:00,,,,,,,,,,,700
554712,2022-09-21 10:12:00,,,,,,,,,,,700
554713,2022-09-21 10:13:00,,,,,,,,,,,700
554714,2022-09-21 10:14:00,,,,,,,,,,,700
554715,2022-09-21 10:15:00,,,,,,,,,,,700
554716,2022-09-21 10:16:00,,,,,,,,,,,700
554717,2022-09-21 10:17:00,,,,,,,,,,,700
554718,2022-09-21 10:18:00,,,,,,,,,,,700
554719,2022-09-21 10:19:00,,,,,,,,,,,700
554720,2022-09-21 10:20:00,,,,,,,,,,,700
554721,2022-09-21 10:21:00,,,,,,,,,,,700
554722,2022-09-21 10:22:00,,,,,,,,,,,700
554723,2022-09-21 10:23:00,,,,,,,,,,,700
554724,2022-09-21 10:24:00,,,,,,,,,,,700
554725,2022-09-21 10:25:00,,,,,,,,,,,700
554726,2022-09-21 10:26:00,,,,,,,,,,,700
554727,2022-09-21 10:27:00,,,,,,,,,,,700
554728,2022-09-21 10:28:00,,,,,,,,,,,700
554729,2022-09-21 10:29:00,,,,,,,,,,,700
554730,2022-09-21 10:30:00,,,,,,,,,,,700
554731,2022-09-21 10:31:00,,,,,,,,,,,700
554732,2022-09-21 10:32:00,,,,,,,,,,,700
554733,2022-09-21 10:33:00,,,,,,,,,,,700
554734,2022-09-21 10:34:00,,,,,,,,,,,700
554735,2022-09-21 10:35:00,,,,,,,,,,,700
554736,2022-09-21 10:36:00,,,,,,,,,,,700
554737,2022-09-21 10:37:00,,,,,,,,,,,700
554738,2022-09-21 10:38:00,,,,,,,,,,,700
554739,2022-09-21 10:39:00,,,,,,,28.1311,25.7108,27.6372,,700
554740,2022-09-21 10:40:00,,,,,,,28.1489,26.6159,28.8421,,700
554741,2022-09-21 10:41:00,,,,,,,28.1618,27.6239,29.6452,,700
554742,2022-09-21 10:42:00,673.2395,669.8657,671.5294,615.0,0.6035,0.8415,28.1706,28.5128,30.1185,,700
554743,2022-09-21 10:43:00,673.2186,669.8269,671.4419,1.6131,1.5827,2.2069,28.1772,29.3216,30.5197,,700
554744,2022-09-21 10:44:00,672.9564,669.4902,671.1873,2.6111,2.5619,3.5723,,30.1097,30.84,,700
554745,2022-09-21 10:45:00,672.5457,668.9704,670.8298,3.6091,3.5412,4.9377,28.1826,30.8032,31.1229,,700
554746,2022-09-21 10:46:00,672.4738,668.8423,670.7431,4.6071,4.5204,6.3031,28.2025,31.4215,31.3734,,700
554747,2022-09-21 10:47:00,672.6112,668.9561,670.8236,5.6051,5.4997,7.6686,28.2248,32.0743,,,700
554748,2022-09-21 10:48:00,672.6053,668.9413,670.7978,6.6031,6.4789,,28.2347,32.6112,31.6301,,700
554749,2022-09-21 10:49:00,672.5116,668.8476,670.7068,7.6011,7.4581,10.3994,,33.0385,31.7806,,700
554750,2022-09-21 10:50:00,672.6204,669.0404,670.9184,8.5991,8.4374,11.7648,28.2618,33.4309,31.9041,,700
554751,2022-09-21 10:51:00,672.8529,669.4085,671.3149,9.5971,9.4166,13.1302,28.2758,33.7845,,,700
554752,2022-09-21 10:52:00,673.1116,,671.4521,10.5952,10.3958,14.4956,28.2974,34.0918,32.1029,,700
554753,2022-09-21 10:53:00,673.3864,669.6387,671.4303,11.5932,11.3751,,28.3025,34.3571,32.1887,,700
554754,2022-09-21 10:54:00,673.3998,,671.4029,12.5912,12.3543,17.2265,28.3275,34.6075,32.2579,,700
554755,2022-09-21 10:55:00,673.2546,669.4989,671.3721,13.5892,13.3335,18.5919,28.3438,34.8216,32.3246,,700
554756,2022-09-21 10:56:00,673.4517,669.7232,671.6247,14.5872,14.3128,19.9573,28.3674,35.0299,32.3913,,700
554757,2022-09-21 10:57:00,673.8631,670.15,672.0548,15.5852,,21.3227,28.3934,35.1944,32.4475,,700
554758,2022-09-21 10:58:00,673.9391,670.2978,672.2493,16.5832,16.2712,22.6881,28.4074,35.3623,32.5021,,700
554759,2022-09-21 10:59:00,673.8043,670.2704,672.2958,17.5812,17.2505,24.0535,28.4172,35.5218,32.5567,,700
554760,2022-09-21 11:00:00,673.6415,669.9693,,18.5792,18.2297,25.4189,28.4417,35.6472,32.6124,,700
554761,2022-09-21 11:01:00,673.4614,669.4981,671.6041,19.5773,,26.7844,28.4672,35.7872,32.6723,,700
554762,2022-09-21 11:02:00,673.2334,668.7153,,20.5753,20.1882,28.1498,28.4744,35.8872,32.7323,,700
554763,2022-09-21 11:03:00,672.9755,667.7383,670.4058,21.5733,21.1674,29.5152,28.5422,36.0072,32.7923,,700
554764,2022-09-21 11:04:00,,667.1682,670.1065,22.5713,22.1467,30.8806,28.8809,36.1072,32.8373,,700
554765,2022-09-21 11:05:00,672.9282,666.8526,670.0185,23.5693,23.1259,,33.0641,36.1858,32.88,,700
554766,2022-09-21 11:06:00,672.5342,666.2597,,25.1037,23.9212,33.7195,36.0057,36.2672,32.9228,,700
554767,2022-09-21 11:07:00,671.8767,665.4951,668.8095,26.9701,24.6027,35.2598,38.7518,36.3373,32.9656,,700
554768,2022-09-21 11:08:00,671.8558,665.5348,668.7737,28.9693,25.4206,36.6232,41.3872,,33.0197,,700
554769,2022-09-21 11:09:00,672.2302,666.0739,669.1668,31.0512,26.3233,37.8767,44.0495,36.5125,33.1198,,700
554770,2022-09-21 11:10:00,672.7221,666.3096,669.4698,,27.9586,39.9842,44.3266,36.3319,33.2398,,700
554771,2022-09-21 11:11:00,673.2861,,669.7175,36.1663,30.0438,,43.1235,36.0778,33.4395,,700
554772,2022-09-21 11:12:00,673.4721,666.5014,,,32.9715,45.4305,,35.8466,33.6397,,700
554773,2022-09-21 11:13:00,673.4252,666.7011,670.1128,,36.4186,48.3577,42.2364,35.6158,33.8296,,700
554774,2022-09-21 11:14:00,,666.8705,670.3235,46.7094,40.64,52.0917,42.0873,35.5126,33.9803,,700
554775,2022-09-21 11:15:00,673.0111,667.0211,670.5494,50.8208,45.3399,56.3245,42.0266,35.4321,34.2612,,700
554776,2022-09-21 11:16:00,673.1259,666.9122,670.7221,54.5367,49.6932,61.0599,42.1903,35.5652,34.5409,,700
554777,2022-09-21 11:17:00,673.4671,666.6401,670.8614,58.0039,53.8286,66.1114,42.4137,35.6783,34.8202,,700
554778,2022-09-21 11:18:00,673.5815,666.7485,670.7228,61.1835,56.6146,68.9841,42.5724,,35.0741,,700
554779,2022-09-21 11:19:00,673.5549,667.0936,670.4113,64.1842,58.5609,70.5011,43.0145,35.9427,35.2739,,700
554780,2022-09-21 11:20:00,673.2458,666.8187,670.0575,59.2841,53.4578,65.0587,43.0675,36.1175,35.5405,,700
554781,2022-09-21 11:21:00,672.7602,666.1565,669.6772,49.4491,43.9515,55.2693,,36.3272,35.8229,,700
554782,2022-09-21 11:22:00,672.5882,666.0054,669.5869,45.2397,39.6923,50.7693,43.4781,36.4791,36.0746,,700
554783,2022-09-21 11:23:00,672.6127,666.1745,669.6784,44.5552,,49.5837,43.6823,36.7489,36.2731,,700
554784,2022-09-21 11:24:00,672.8746,666.6194,670.1228,54.6251,,60.9226,43.9207,36.8931,36.5401,,700
554785,2022-09-21 11:25:00,673.2813,667.2327,670.7828,71.2609,67.2416,,44.2333,37.0546,36.8187,,700
554786,2022-09-21 11:26:00,673.9526,667.7204,671.5903,87.8047,,97.0502,44.6335,37.2441,37.0741,,700
554787,2022-09-21 11:27:00,674.7861,668.1311,672.4881,104.2919,98.2796,113.0626,45.3166,37.4448,37.2728,,700
554788,2022-09-21 11:28:00,,669.7995,674.4138,117.9326,110.7355,125.8919,45.8639,37.6866,37.4739,,700
554789,2022-09-21 11:29:00,679.8295,,676.9713,129.8236,121.6408,136.7647,45.9772,37.8968,37.6732,,700
554790,2022-09-21 11:30:00,681.2015,673.6367,678.4899,140.0346,131.7505,146.9144,44.7968,,37.6527,,700
554791,2022-09-21 11:31:00,681.6191,674.3871,679.3675,,141.3692,,,38.4872,37.5981,,700
554792,2022-09-21 11:32:00,682.2052,675.0038,,157.4289,149.3783,164.6866,42.1325,38.4824,37.5435,,700
554793,2022-09-21 11:33:00,,675.5366,680.1265,165.0497,,171.7291,41.4122,38.4638,37.4594,,700
554794,2022-09-21 11:34:00,,675.8569,680.2146,173.2971,163.9026,179.4667,41.0818,38.2905,37.2694,,700
554795,2022-09-21 11:35:00,683.3611,676.0452,680.1956,181.9337,171.7555,187.6359,40.9004,38.3263,37.1194,,700
554796,2022-09-21 11:36:00,683.5018,676.2988,680.1208,190.1334,179.1593,195.2713,,38.2025,36.9957,,700
554797,2022-09-21 11:37:00,683.6536,676.5936,680.0107,198.0572,186.2794,202.5693,40.9996,38.0387,36.8697,,700
554798,2022-09-21 11:38:00,683.8332,676.6542,680.2941,206.3012,194.3467,210.7477,41.1748,37.8001,36.7194,,700
554799,2022-09-21 11:39:00,684.0296,676.5724,680.8164,214.7395,202.9891,219.4605,41.3935,37.9003,36.5268,,700
554800,2022-09-21 11:40:00,684.2707,676.5885,681.0737,225.2968,213.5294,231.3891,41.7892,37.8659,36.4351,,700
554801,2022-09-21 11:41:00,684.5394,676.6652,681.1674,237.1637,225.2427,245.3054,42.2592,37.7459,36.3601,,700
554802,2022-09-21 11:42:00,685.1348,677.1155,681.5933,245.7442,233.6995,,42.9082,37.6426,36.2702,,700
554803,2022-09-21 11:43:00,,677.7974,682.2252,252.2869,240.1368,259.7866,43.4371,37.5954,36.1195,,700
554804,2022-09-21 11:44:00,,677.9152,682.4036,257.7628,245.2604,264.2488,43.8175,37.4145,36.0565,,700
554805,2022-09-21 11:45:00,,677.6822,682.2998,262.5751,249.5668,267.9656,44.3544,37.5825,36.0066,,700
554806,2022-09-21 11:46:00,684.7928,677.7617,682.2118,264.3743,251.8799,269.3769,44.6078,37.4121,35.9566,,700
554807,2022-09-21 11:47:00,684.8338,,682.1334,264.3448,252.9834,269.3893,44.6569,37.3516,35.9067,,700
554808,2022-09-21 11:48:00,685.0085,,682.0556,273.2394,261.4164,278.3602,44.9234,37.4714,35.9795,,700
554809,2022-09-21 11:49:00,685.2647,677.7132,,287.5649,274.31,292.7832,45.4573,37.4195,35.8783,,700
554810,2022-09-21 11:50:00,685.2755,677.7102,682.1634,295.1944,281.4987,300.3829,46.0888,37.2917,35.8533,,700
554811,2022-09-21 11:51:00,685.1321,677.8679,682.5141,298.6144,285.1012,303.6933,46.6749,37.1843,35.8283,,700
554812,2022-09-21 11:52:00,684.4916,677.5231,682.1219,236.7704,224.6511,241.7386,46.8393,37.1957,35.8033,,700
554813,2022-09-21 11:53:00,683.5422,,681.2681,134.3706,,139.2274,45.7932,37.2493,35.7783,,700
554814,2022-09-21 11:54:00,683.4402,676.7527,681.2256,139.8509,129.4457,144.2773,42.6158,37.2173,35.7533,,700
554815,2022-09-21 11:55:00,683.8588,676.9734,681.6818,211.6318,199.2088,215.4316,40.8509,37.1104,35.7284,,700
554816,2022-09-21 11:56:00,684.6535,677.5549,682.4998,277.1015,263.7313,281.3827,42.4452,36.9966,35.7034,,700
554817,2022-09-21 11:57:00,,678.3622,683.5443,338.6205,324.9732,344.0767,,37.0253,35.7225,,700
554818,2022-09-21 11:58:00,,,683.6482,372.0961,358.1718,378.5276,47.7086,,35.7486,,700
554819,2022-09-21 11:59:00,,678.3622,683.1617,387.9678,373.7663,395.2493,49.7843,37.0148,35.7747,,700
554820,2022-09-21 12:00:00,,678.4367,,403.7302,389.3734,411.2894,51.2261,37.0264,35.8008,,700
554821,2022-09-21 12:01:00,,,683.6822,419.4256,404.9881,426.9125,53.0005,36.9621,35.8269,,700
554822,2022-09-21 12:02:00,,,683.6923,430.9069,416.7053,438.4353,54.4958,37.0258,,,700
554823,2022-09-21 12:03:00,685.0764,677.4085,683.4337,439.7242,425.9589,447.3661,54.9847,,35.8791,,700
554824,2022-09-21 12:04:00,684.5258,676.9758,682.9348,446.7765,433.0818,455.3212,53.9868,37.15,35.9398,,700
554825,2022-09-21 12:05:00,684.0697,676.7956,682.2879,452.7417,438.8923,462.6752,53.7921,37.2933,36.13,,700
554826,2022-09-21 12:06:00,683.9919,676.7183,681.8386,456.8704,442.7949,466.2219,54.1076,37.6173,36.2799,,700
554827,2022-09-21 12:07:00,684.1549,676.7065,681.5149,459.8304,445.4833,467.3458,53.9627,37.8345,36.4729,,700
554828,2022-09-21 12:08:00,683.8915,676.2276,681.0548,472.6785,457.5407,479.4153,54.6448,37.9527,36.6725,,700
554829,2022-09-21 12:09:00,683.3675,675.4634,680.5114,491.5706,475.3248,498.1752,55.5883,38.0737,36.8726,,700
554830,2022-09-21 12:10:00,683.0926,675.2424,680.4905,508.1019,491.6421,515.3035,56.7711,38.2964,37.0041,,700
554831,2022-09-21 12:11:00,682.9705,675.3545,680.7902,523.1855,507.0599,531.4314,57.7694,38.5094,37.1405,,700
554832,2022-09-21 12:12:00,682.9588,675.2805,681.1021,536.6184,,544.9793,59.0648,38.5638,37.3395,,700
554833,2022-09-21 12:13:00,683.0149,,681.4215,549.0353,532.6807,556.9389,60.1115,38.6368,37.5405,,700
554834,2022-09-21 12:14:00,682.6819,674.5242,680.9002,561.3494,,568.8969,61.0472,38.9176,37.7396,,700
554835,2022-09-21 12:15:00,682.1088,673.7223,679.8599,573.6002,557.5101,580.8538,62.3347,38.7673,37.9294,,700
554836,2022-09-21 12:16:00,682.1192,673.6856,680.0715,583.7629,567.7393,590.8688,63.3013,39.1528,38.0793,,700
554837,2022-09-21 12:17:00,682.4912,674.1231,681.0588,592.6315,576.5822,599.6804,64.2292,39.2623,38.2745,,700
554838,2022-09-21 12:18:00,682.2335,673.8615,680.8537,599.9713,584.0231,,64.7158,39.2637,38.4738,,700
554839,2022-09-21 12:19:00,681.5846,673.1656,679.9076,606.3609,590.5929,615.3979,64.1918,38.7828,38.7403,,700
554840,2022-09-21 12:20:00,680.9566,672.8681,679.3819,610.8296,595.3255,620.7879,64.2312,38.7143,38.9403,,700
554841,2022-09-21 12:21:00,680.3419,672.8227,679.1222,614.0828,598.8956,624.7586,64.4916,38.7257,,,700
554842,2022-09-21 12:22:00,,672.5012,678.8499,617.1474,602.2689,627.8249,64.6112,38.7273,39.4037,,700
554843,2022-09-21 12:23:00,679.9495,672.0095,678.5699,620.0956,605.5209,630.3334,65.1953,,39.5393,,700
554844,2022-09-21 12:24:00,679.9978,671.7968,678.5799,625.2776,610.7023,635.1801,65.4598,38.9219,39.8192,,700
554845,2022-09-21 12:25:00,680.1364,671.7567,678.7694,631.8412,617.0771,,65.8225,38.9572,40.0734,,700
554846,2022-09-21 12:26:00,680.1834,671.7154,678.5893,636.9261,622.0246,646.2919,66.5905,39.0751,40.2737,,700
554847,2022-09-21 12:27:00,680.1744,671.6734,,641.1055,626.0982,650.2084,67.2508,39.2276,40.4043,,700
554848,2022-09-21 12:28:00,679.6888,671.3763,678.1247,,629.3537,654.1117,,39.4825,40.5406,,700
554849,2022-09-21 12:29:00,678.9019,670.9181,678.2864,647.2115,632.0923,658.0068,68.2023,,40.7406,,700
554850,2022-09-21 12:30:00,678.8586,671.1578,678.4485,649.9316,635.0979,660.7836,,39.6532,40.9299,,700
554851,2022-09-21 12:31:00,679.2732,671.8274,,652.6131,638.2682,662.8715,68.9266,39.7199,41.0806,,700
554852,2022-09-21 12:32:00,679.1142,671.6876,,655.8871,641.6386,665.9817,69.4488,39.8661,41.2746,,700
554853,2022-09-21 12:33:00,678.6007,671.0476,,659.5274,645.1327,669.7237,69.9578,40.0851,41.4042,,700
554854,2022-09-21 12:34:00,677.8672,670.5161,676.7452,662.0585,647.5609,,70.2891,40.1881,41.5395,,700
554855,2022-09-21 12:35:00,676.9974,670.0519,676.0139,663.9019,649.3283,673.9911,70.89,40.2872,41.7299,,700
554856,2022-09-21 12:36:00,676.8962,,675.7246,666.3178,651.0411,676.1,,40.3269,41.8806,,700
554857,2022-09-21 12:37:00,677.2663,669.7984,675.7063,669.0846,652.7206,678.4271,71.5409,40.6468,42.0727,,700
554858,2022-09-21 12:38:00,677.4396,669.7131,675.6519,672.2412,656.0424,681.8507,72.0058,40.8568,42.2038,,700
554859,2022-09-21 12:39:00,677.4917,669.6046,675.5753,675.6377,660.3745,,72.2252,41.1204,42.33,,700
554860,2022-09-21 12:40:00,677.6331,669.7034,676.1154,680.1963,665.23,690.5144,,41.0672,42.48,,700
554861,2022-09-21 12:41:00,,669.9285,677.0308,,670.4039,695.3639,73.0618,41.2718,42.6735,,700
554862,2022-09-21 12:42:00,678.4299,670.4262,677.6567,689.5679,674.4533,699.9644,73.7596,41.3332,42.7866,,700
554863,2022-09-21 12:43:00,679.2852,671.0952,678.1008,,677.7962,704.4085,74.1941,41.5477,42.8864,,700
554864,2022-09-21 12:44:00,679.4563,671.2958,678.2211,695.4701,680.6313,,74.3911,41.7002,43.0037,,700
554865,2022-09-21 12:45:00,,671.2053,678.1401,697.4655,683.1508,709.1609,75.3014,41.8022,43.1298,,700
554866,2022-09-21 12:46:00,679.2796,671.3247,678.2998,698.5737,684.0491,710.3939,75.2037,41.8753,43.2805,,700
554867,2022-09-21 12:47:00,679.5641,671.5749,678.6097,699.1287,683.9365,711.2197,75.3857,41.8616,43.3867,,700
554868,2022-09-21 12:48:00,679.4315,671.8882,678.4006,700.1823,685.1687,712.2676,,42.0738,43.4864,,700
554869,2022-09-21 12:49:00,679.0417,672.2403,677.8716,701.5434,687.2302,713.4526,76.0514,42.2194,43.5863,,700
554870,2022-09-21 12:50:00,678.7901,671.9895,677.6204,703.6897,,716.0052,76.2177,42.2321,43.6862,,700
554871,2022-09-21 12:51:00,678.6228,671.3711,677.5386,706.3149,690.8608,719.3919,76.4621,42.2731,43.7863,,700
554872,2022-09-21 12:52:00,678.4424,671.0589,677.4743,709.4866,694.0644,722.4483,76.6549,42.2812,43.8865,,700
554873,2022-09-21 12:53:00,678.2542,670.9341,677.4206,712.9929,698.1532,725.3026,77.3976,42.5504,43.9867,,700
554874,2022-09-21 12:54:00,678.2878,670.8507,677.3309,716.1994,701.4483,728.2214,,42.6873,44.0871,,700
554875,2022-09-21 12:55:00,678.4615,670.7935,677.2186,719.2167,704.2422,,78.4726,42.6944,44.1872,,700
554876,2022-09-21 12:56:00,678.4094,670.7558,677.0471,719.7626,704.9937,731.7177,78.8885,42.8854,44.2873,,700
554877,2022-09-21 12:57:00,678.2181,670.7301,676.8393,718.7854,704.4864,730.7611,78.7805,43.0952,44.3655,,700
554878,2022-09-21 12:58:00,677.7884,670.2665,676.4995,717.7838,703.5837,729.6974,78.9243,43.1879,44.4404,,700
554879,2022-09-21 12:59:00,677.2093,669.5282,,716.7668,,728.5667,78.8645,43.1266,44.5205,,700
554880,2022-09-21 13:00:00,676.8411,669.4945,676.0845,718.1121,703.7182,730.39,78.8726,43.2598,44.6203,,700
554881,2022-09-21 13:01:00,676.6036,669.8978,676.3587,720.9222,706.5139,,78.9118,43.4498,44.7172,,700
554882,2022-09-21 13:02:00,,669.8865,676.3574,724.1907,709.8982,737.3405,79.1489,43.3904,44.8029,,700
554883,2022-09-21 13:03:00,,669.6169,676.1846,727.7447,713.6493,,,43.5604,44.8885,,700
554884,2022-09-21 13:04:00,676.6641,669.3483,676.0259,729.8493,715.8043,742.4414,80.2579,43.6163,44.9578,,700
554885,2022-09-21 13:05:00,676.5445,669.0803,675.8758,731.0607,716.9756,743.8284,80.6168,43.6323,45.0245,,700
554886,2022-09-21 13:06:00,676.7625,669.1369,676.0335,732.6942,718.7894,745.9413,80.8905,43.7748,45.0913,,700
554887,2022-09-21 13:07:00,677.1862,669.3913,676.3788,,720.9948,748.4964,81.1265,43.8859,45.1579,,700
554888,2022-09-21 13:08:00,677.0152,669.3648,676.4207,737.2141,723.5314,751.2636,81.8379,43.8855,45.2245,,700
554889,2022-09-21 13:09:00,676.4698,669.1616,676.2718,740.3079,726.2764,754.1642,82.0351,44.0247,45.2911,,700
554890,2022-09-21 13:10:00,676.5687,668.9683,676.1731,742.87,728.7299,756.6492,82.1784,44.1252,45.3868,,700
554891,2022-09-21 13:11:00,677.0629,668.7809,676.1053,745.1059,731.0046,758.8793,,44.1474,45.4869,,700
554892,2022-09-21 13:12:00,677.4597,668.9265,676.0593,746.1644,731.9471,759.8615,83.4094,44.1286,45.5579,,700
554893,2022-09-21 13:13:00,677.7974,669.2742,676.0265,746.5084,732.0814,760.0866,83.4043,44.2698,45.6246,,700
554894,2022-09-21 13:14:00,677.6869,669.6717,676.2674,747.7134,733.5188,761.4543,83.8102,44.3477,45.6913,,700
554895,2022-09-21 13:15:00,677.2956,670.1003,676.6797,749.4579,735.7728,763.5378,84.4,44.4606,45.7869,,700
554896,2022-09-21 13:16:00,677.2611,,677.0893,,736.5736,764.5232,84.5352,44.5821,45.8869,,700
554897,2022-09-21 13:17:00,677.4508,670.2113,677.4972,751.3083,736.4609,764.8182,84.3883,44.8069,45.9652,,700
554898,2022-09-21 13:18:00,677.4261,670.1796,,749.7856,734.8409,764.0426,85.0277,44.8141,46.0403,,700
554899,2022-09-21 13:19:00,,670.1492,676.3805,746.8626,732.2838,762.6011,85.28,44.6844,46.1175,,700
554900,2022-09-21 13:20:00,677.2634,670.1321,676.4298,746.7893,732.4408,762.8341,85.0132,44.8281,46.2033,,700
554901,2022-09-21 13:21:00,677.3532,670.1232,676.9939,748.4687,,764.0969,85.2027,45.1669,,,700
554902,2022-09-21 13:22:00,,670.3995,677.3549,743.7119,,759.2168,85.3577,45.0864,46.3474,,700
554903,2022-09-21 13:23:00,,670.8543,677.5889,,719.2217,750.4913,85.2928,45.2167,46.4019,,700
554904,2022-09-21 13:24:00,678.4814,671.1784,677.9882,736.5354,720.7411,751.5552,84.9566,45.1824,46.4563,,700
554905,2022-09-21 13:25:00,679.0781,671.4218,678.4899,744.5763,729.2336,758.6757,85.1195,45.3724,46.5199,,700
554906,2022-09-21 13:26:00,679.2863,671.4163,678.7901,742.8039,727.5404,758.5551,85.0811,45.4045,46.62,,700
554907,2022-09-21 13:27:00,679.2497,,678.9634,734.8489,719.4302,753.8724,85.2817,45.4272,46.7172,,700
554908,2022-09-21 13:28:00,679.41,671.4119,678.9102,717.3843,702.5491,738.1652,85.2393,45.6093,46.8029,,700
554909,2022-09-21 13:29:00,679.6931,671.7693,,693.9945,680.2031,715.5887,84.9377,45.6406,46.8885,,700
554910,2022-09-21 13:30:00,680.0638,672.1027,679.0875,692.6188,678.3681,,84.5169,45.8618,47.0037,,700
554911,2022-09-21 13:31:00,680.4887,672.4214,679.8078,704.8102,689.1739,725.5316,85.6588,45.9511,47.1169,,700
554912,2022-09-21 13:32:00,680.5572,672.45,679.7918,714.8476,698.1811,733.8318,85.4181,46.0474,47.2027,,700
554913,2022-09-21 13:33:00,680.4055,672.2993,679.3207,723.5535,706.0767,740.1784,85.1743,46.1544,47.2886,,700
554914,2022-09-21 13:34:00,680.6545,672.4423,679.6323,,705.7379,740.1696,85.4323,,47.4039,,700
554915,2022-09-21 13:35:00,681.1485,,680.4222,716.9114,700.3654,736.2757,85.1036,46.3707,47.5132,,700
554916,2022-09-21 13:36:00,681.6469,673.3418,680.9079,722.0308,705.3411,740.8899,85.3865,46.3142,47.5799,,700
554917,2022-09-21 13:37:00,682.1481,674.0744,681.2069,734.0542,,750.7226,,46.4174,47.6466,,700
554918,2022-09-21 13:38:00,682.2577,674.4,681.4643,739.0312,721.4674,754.7501,85.6287,46.3994,47.5798,,700
554919,2022-09-21 13:39:00,682.1297,674.4786,681.6965,,722.3144,755.2548,85.3189,46.3821,47.72,,700
554920,2022-09-21 13:40:00,682.2319,674.5059,681.9758,737.2856,719.7909,752.8739,85.5606,46.5881,47.8202,,700
554921,2022-09-21 13:41:00,682.4742,674.5021,682.2837,732.9228,715.2153,748.7361,85.6234,46.7534,47.9174,,700
554922,2022-09-21 13:42:00,683.3244,675.0965,682.9555,731.0746,713.0644,746.5857,85.2691,46.6595,48.0031,,700
554923,2022-09-21 13:43:00,684.5568,,683.8561,730.8072,712.4378,745.6846,85.8458,46.8827,48.0889,,700
554924,2022-09-21 13:44:00,684.9853,676.5665,,734.8804,716.5956,752.1885,85.9229,46.8052,48.1434,,700
554925,2022-09-21 13:45:00,684.9067,676.7691,,741.6912,723.7709,763.3627,84.7328,46.9821,48.1934,,700
554926,2022-09-21 13:46:00,685.01,677.1256,,738.0653,718.3012,759.34,85.8626,46.9747,48.2433,,700
554927,2022-09-21 13:47:00,685.2266,677.5781,,,704.9472,745.8419,85.6239,47.0744,48.2932,,700
554928,2022-09-21 13:48:00,,677.7712,,719.1162,696.1989,735.3277,85.6977,47.0071,48.2186,,700
554929,2022-09-21 13:49:00,,677.8042,,711.1128,690.2908,726.6537,85.0814,47.1502,48.3648,,700
554930,2022-09-21 13:50:00,,677.6083,,643.4164,627.3084,659.4544,84.9271,47.1764,48.4398,,700
554931,2022-09-21 13:51:00,684.5567,677.2686,683.6297,538.2494,528.4993,555.5176,,46.9912,48.3799,,700
554932,2022-09-21 13:52:00,683.9074,676.8474,682.6931,465.2039,457.4713,481.7349,73.4033,47.0948,48.4698,,700
554933,2022-09-21 13:53:00,683.4231,676.3768,681.8376,411.5297,403.1971,426.1371,67.6066,47.1716,48.3195,,700
554934,2022-09-21 13:54:00,682.8412,676.1445,681.3763,375.4383,369.1844,392.3516,63.8855,46.7926,48.1959,,700
554935,2022-09-21 13:55:00,682.1984,676.0608,681.1607,350.3101,347.8051,372.1664,61.1368,46.8485,48.0703,,700
554936,2022-09-21 13:56:00,682.4592,676.2403,681.1706,341.8285,338.9445,364.9168,59.0436,46.7928,47.9199,,700
554937,2022-09-21 13:57:00,683.2695,676.5799,681.3175,343.4676,,365.5317,57.6549,46.6551,47.6593,,700
554938,2022-09-21 13:58:00,683.5519,676.9054,681.9043,,,374.1218,56.7839,46.3377,47.4596,,700
554939,2022-09-21 13:59:00,683.5127,677.2223,682.7592,366.2867,357.9291,387.5732,56.5173,46.4819,47.2596,,700
554940,2022-09-21 14:00:00,683.7941,,683.2365,380.1382,371.9218,403.1097,56.4863,46.0536,46.9786,,700
554941,2022-09-21 14:01:00,684.2744,677.1665,683.4795,394.0887,386.6717,419.9399,56.6857,45.8379,46.7253,,700
554942,2022-09-21 14:02:00,,677.1105,683.6716,,399.1639,436.0961,57.1701,45.7623,46.4592,,700
554943,2022-09-21 14:03:00,683.9295,677.0878,,420.7277,410.2497,451.8325,57.6527,,,,700
554944,2022-09-21 14:04:00,683.6552,676.6975,683.1658,,414.3464,454.6267,58.0253,45.2831,46.0693,,700
554945,2022-09-21 14:05:00,683.4142,676.0776,681.9834,423.2032,414.0777,449.3373,58.3926,45.1686,45.9205,,700
554946,2022-09-21 14:06:00,682.5791,675.5487,681.0981,421.6172,412.2929,443.2831,58.3267,44.9272,45.7962,,700
554947,2022-09-21 14:07:00,681.3771,675.0759,680.3964,420.0411,409.5716,436.7565,58.0929,,45.67,,700
554948,2022-09-21 14:08:00,,674.8986,680.6318,,416.6564,442.8407,58.0815,44.7065,45.5201,,700
554949,2022-09-21 14:09:00,682.3908,674.9019,681.4398,441.1,429.7346,456.6325,58.1897,44.4977,45.3271,,700
554950,2022-09-21 14:10:00,682.6864,674.9387,681.7253,444.3188,433.2128,460.5537,58.8903,44.3155,45.2136,,700
554951,2022-09-21 14:11:00,682.6073,,681.6905,441.3193,430.8064,458.4243,59.4061,44.2496,45.1137,,700
554952,2022-09-21 14:12:00,682.8217,675.5662,681.8747,442.1432,430.4176,457.7116,59.4458,44.3949,,,700
554953,2022-09-21 14:13:00,683.2193,676.4563,682.1956,445.3523,431.2875,457.8828,59.3675,44.2063,44.9598,,700
554954,2022-09-21 14:14:00,683.2987,676.5221,682.4976,433.9821,420.1802,446.0671,59.2561,44.0397,44.8876,,700
554955,2022-09-21 14:15:00,683.1789,676.0718,682.7878,,,426.7484,58.9579,43.9038,44.8277,,700
554956,2022-09-21 14:16:00,682.9739,676.0429,,392.6707,382.5655,406.8178,57.9179,43.9947,44.7678,,700
554957,2022-09-21 14:17:00,682.7153,676.2788,681.9332,,363.3,386.5029,56.8939,43.8397,44.7079,,700
554958,2022-09-21 14:18:00,682.8983,676.6198,682.1074,355.0557,347.7005,370.0417,55.6816,43.6772,44.6349,,700
554959,2022-09-21 14:19:00,683.3519,677.0252,,341.1621,334.3468,355.9413,54.8581,43.8945,44.56,,700
554960,2022-09-21 14:20:00,683.5506,677.2254,682.9139,328.8731,322.6465,343.9665,54.7368,44.5068,44.4699,,700
554961,2022-09-21 14:21:00,683.5926,677.2995,682.7724,317.5703,311.9624,333.2983,54.1614,44.8826,44.3196,,700
554962,2022-09-21 14:22:00,683.4794,677.2814,682.3176,308.6605,302.8138,324.0661,53.4549,,44.1956,,700
554963,2022-09-21 14:23:00,683.2691,677.2056,681.6668,301.2479,294.6259,315.7323,52.8644,44.9375,44.0592,,700
554964,2022-09-21 14:24:00,681.9514,675.7874,680.1874,300.1529,292.0721,313.2309,52.6221,45.0447,43.8692,,700
554965,2022-09-21 14:25:00,679.9386,673.5266,678.1878,303.0231,293.0546,314.3902,52.3325,44.8573,43.7193,,700
554966,2022-09-21 14:26:00,679.0025,672.6235,677.6364,305.0294,294.9136,317.2882,52.0507,44.6414,43.5958,,700
554967,2022-09-21 14:27:00,678.7442,,677.9964,,297.3243,321.2805,51.7731,44.6648,43.4702,,700
554968,2022-09-21 14:28:00,678.4543,672.4845,678.0462,306.7858,297.6595,322.4125,51.7245,,43.3202,,700
554969,2022-09-21 14:29:00,678.1451,672.3683,677.9057,306.3624,296.7212,321.7895,51.6669,44.3787,43.1963,,700
554970,2022-09-21 14:30:00,,672.1658,677.6249,303.1905,293.7492,318.5153,51.7288,44.0176,43.0804,,700
554971,2022-09-21 14:31:00,678.5028,671.9102,677.2577,298.3256,289.5243,,51.39,43.9208,42.9802,,700
554972,2022-09-21 14:32:00,678.9443,,677.3832,295.6309,285.7804,309.4272,50.9774,43.7814,42.8702,,700
554973,2022-09-21 14:33:00,679.4757,672.5505,677.8085,294.2573,282.3292,305.6886,50.8013,43.8279,42.7203,,700
554974,2022-09-21 14:34:00,679.6934,672.6375,677.9388,,,304.4811,50.5254,43.4625,42.5957,,700
554975,2022-09-21 14:35:00,679.7165,672.4968,677.8862,295.2834,280.7894,304.8424,50.4375,43.4749,42.4794,,700
554976,2022-09-21 14:36:00,679.7684,672.6273,,296.9821,282.8688,306.6773,50.3792,43.4065,42.3796,,700
554977,2022-09-21 14:37:00,679.8386,672.9289,,299.1472,,309.4416,50.4345,43.0742,42.2826,,700
554978,2022-09-21 14:38:00,680.0614,673.1639,678.6951,300.4256,287.0525,310.2418,50.5002,43.1999,42.1968,,700
554979,2022-09-21 14:39:00,680.3808,673.3568,678.3435,301.1425,286.0067,309.7981,50.4248,42.9682,42.1109,,700
554980,2022-09-21 14:40:00,680.3547,673.3589,,301.9368,286.5466,310.3946,50.5274,43.0072,42.0346,,700
554981,2022-09-21 14:41:00,680.1123,673.2416,678.2209,302.7796,288.0791,311.6422,50.4341,,41.9598,,700
554982,2022-09-21 14:42:00,680.1723,673.3003,678.4422,306.7166,291.6656,,50.3919,42.9848,41.8827,,700
554983,2022-09-21 14:43:00,680.4171,673.4664,678.7938,312.5423,,,50.5861,43.0321,41.7971,,700
554984,2022-09-21 14:44:00,680.5814,673.4454,679.1134,321.6654,,329.0717,50.6395,42.9625,41.7115,,700
554985,2022-09-21 14:45:00,680.6964,673.3099,679.4135,332.8086,316.8428,340.5736,51.0061,,41.6629,,700
554986,2022-09-21 14:46:00,680.8341,673.3905,679.2852,345.7654,330.7237,354.3779,,42.7726,41.62,,700
554987,2022-09-21 14:47:00,680.9859,673.6057,678.8899,359.8523,346.1394,369.6169,53.2061,42.7892,41.5771,,700
554988,2022-09-21 14:48:00,680.8736,,678.8122,382.2139,368.4203,392.2324,53.6193,,41.5342,,700
554989,2022-09-21 14:49:00,680.5983,,678.9303,409.6784,394.9349,419.3969,54.3447,42.7257,41.5199,,700
554990,2022-09-21 14:50:00,680.4965,673.3874,679.3181,419.4192,404.3494,429.1137,55.6293,,41.6197,,700
554991,2022-09-21 14:51:00,680.5034,673.2084,679.8753,418.0349,403.0303,427.8786,56.2846,,41.7056,,700
554992,2022-09-21 14:52:00,680.6007,673.3097,680.0754,,406.1905,431.3744,57.0617,42.3531,41.7342,,700
554993,2022-09-21 14:53:00,,673.5851,,427.5415,412.1301,437.8055,57.5661,42.5641,41.7628,,700
554994,2022-09-21 14:54:00,680.5015,673.4491,679.8002,422.1306,406.6322,432.3413,57.8999,42.4175,41.7914,,700
554995,2022-09-21 14:55:00,680.0035,673.0644,679.4057,409.6922,394.2156,419.6815,57.8319,42.5135,41.82,,700
554996,2022-09-21 14:56:00,680.1498,672.9735,679.4586,400.4133,385.0946,410.4824,57.4715,42.5958,41.8486,,700
554997,2022-09-21 14:57:00,680.6871,673.0609,,,377.9738,403.3836,57.1091,42.6864,41.8772,,700
554998,2022-09-21 14:58:00,680.9013,673.2642,679.8338,387.8554,373.5227,398.5255,56.8163,42.5162,41.9076,,700
554999,2022-09-21 14:59:00,680.9159,,679.7156,383.9961,370.7208,395.0514,,,41.9451,,700
555000,2022-09-21 15:00:00,681.1409,673.8412,680.0005,,379.1754,403.5162,56.3934,42.6404,41.9826,,700
555001,2022-09-21 15:01:00,681.4963,674.1603,680.5355,408.8557,394.6071,419.3813,56.3379,42.7728,42.02,,700
555002,2022-09-21 15:02:00,681.5294,674.1739,680.5211,404.0862,389.7841,,56.9678,42.9973,42.0575,,700
555003,2022-09-21 15:03:00,,674.0,680.17,386.4077,372.5416,398.0711,56.7786,42.8492,42.0949,,700
555004,2022-09-21 15:04:00,681.1688,674.0797,680.1124,,367.4493,392.5914,56.4211,42.9904,42.1288,,700
555005,2022-09-21 15:05:00,,674.3151,680.2352,382.9535,369.8296,394.1221,56.5942,43.0292,42.1621,,700
555006,2022-09-21 15:06:00,681.2453,,680.3797,386.0836,373.1447,397.0964,56.4167,42.9887,42.1955,,700
555007,2022-09-21 15:07:00,681.8466,674.7715,680.5376,389.8862,377.0284,400.9489,56.4687,42.9144,42.2288,,700
555008,2022-09-21 15:08:00,,674.8734,680.72,,378.6025,402.7235,,43.1533,42.2621,,700
555009,2022-09-21 15:09:00,682.5561,674.8993,680.9175,393.4199,378.7672,403.2303,57.2069,42.9853,42.2954,,700
555010,2022-09-21 15:10:00,682.1144,674.4243,680.6167,393.4696,378.3067,403.4436,57.1002,43.1743,42.3247,,700
555011,2022-09-21 15:11:00,681.2136,673.6381,680.0062,392.7479,377.4575,403.4746,57.0887,,42.3533,,700
555012,2022-09-21 15:12:00,680.9304,,679.9081,,375.0453,400.6021,57.1806,43.1973,42.3819,,700
555013,2022-09-21 15:13:00,681.0264,673.7887,680.1248,384.6585,,395.9462,57.0355,43.3664,42.4105,,700
555014,2022-09-21 15:14:00,681.1457,673.8572,680.5138,432.5194,418.4938,443.1858,56.8589,43.3908,42.4391,,700
555015,2022-09-21 15:15:00,681.2794,673.7966,681.0093,512.8723,496.2689,522.4298,58.0332,43.4273,42.4677,,700
555016,2022-09-21 15:16:00,681.1113,,680.9359,499.9231,482.7033,511.0039,61.2364,43.2745,42.4963,,700
555017,2022-09-21 15:17:00,680.7541,673.2683,680.5057,428.4548,411.8485,442.7096,60.4173,43.3563,42.3412,,700
555018,2022-09-21 15:18:00,681.0899,673.3285,680.3992,523.0297,505.9601,537.6968,59.4135,43.6072,42.5177,,700
555019,2022-09-21 15:19:00,681.8556,673.6202,680.4934,720.6222,702.4212,,59.9262,,42.6033,,700
555020,2022-09-21 15:20:00,682.1822,,680.9272,707.6397,691.2366,,70.8498,43.3372,,,700
555021,2022-09-21 15:21:00,682.2355,674.2538,681.5723,563.5685,550.7868,592.7125,68.6956,42.9445,42.8042,,700
555022,2022-09-21 15:22:00,682.3292,,681.6741,,546.4493,596.9978,69.5463,42.9047,42.9397,,700
555023,2022-09-21 15:23:00,682.4486,673.9472,681.4318,656.5903,628.3465,688.8947,73.9863,42.7636,43.1394,,700
555024,2022-09-21 15:24:00,,674.3236,681.6435,719.3275,691.5767,746.0525,76.7367,42.7734,43.4208,,700
555025,2022-09-21 15:25:00,683.5357,675.0982,682.1359,,743.2689,,81.1786,42.9224,43.6736,,700
555026,2022-09-21 15:26:00,683.6209,675.0227,682.2201,,751.1306,,83.9534,43.2051,43.8737,,700
555027,2022-09-21 15:27:00,683.3547,674.4127,682.0478,746.3032,,760.8173,85.4042,43.3722,44.1405,,700
555028,2022-09-21 15:28:00,683.3115,674.4539,682.5467,711.4278,696.4556,726.1641,85.8386,43.6363,44.4214,,700
555029,2022-09-21 15:29:00,683.4088,,683.4689,668.0792,651.8442,683.2147,85.4239,43.8679,44.7402,,700
555030,2022-09-21 15:30:00,683.3571,674.9766,683.5838,660.8051,643.6876,676.5972,83.7993,44.1752,45.0189,,700
555031,2022-09-21 15:31:00,683.2135,674.8125,683.2019,675.7324,657.9665,692.3394,85.8174,44.4828,45.2736,,700
555032,2022-09-21 15:32:00,683.7272,675.5088,683.4643,684.2747,665.4328,700.1048,83.7452,44.7232,45.5403,,700
555033,2022-09-21 15:33:00,684.6407,676.7285,,688.9333,668.7553,,85.2057,44.9418,45.8192,,700
555034,2022-09-21 15:34:00,684.8048,676.6692,,688.5709,668.4842,,84.6338,45.0964,46.0036,,700
555035,2022-09-21 15:35:00,684.5049,675.8181,683.6939,685.1001,665.9881,700.0698,84.9722,45.3342,46.2179,,700
555036,2022-09-21 15:36:00,684.4028,675.3645,683.4885,686.2987,668.0395,700.9994,85.0546,45.5918,46.4741,,700
555037,2022-09-21 15:37:00,684.4235,675.1578,683.4147,690.3978,672.9156,704.0664,84.4593,45.7519,46.6044,,700
555038,2022-09-21 15:38:00,683.5165,674.5838,682.6473,605.3588,589.0819,618.4386,,45.9674,46.7405,,700
555039,2022-09-21 15:39:00,682.0315,673.7809,681.4477,464.7789,449.9738,477.5459,80.5845,,46.9402,,700
555040,2022-09-21 15:40:00,682.0168,674.0479,681.3311,,463.6399,491.6807,71.8605,46.2224,47.1403,,700
555041,2022-09-21 15:41:00,,674.9842,,584.3264,,602.8073,67.1762,46.3228,47.3199,,700
555042,2022-09-21 15:42:00,,674.9585,681.6728,563.5134,552.5843,582.2729,72.7205,,47.4197,,700
555043,2022-09-21 15:43:00,681.7095,674.3459,680.9776,464.4207,453.2542,481.4254,74.4103,46.4824,47.4926,,700
555044,2022-09-21 15:44:00,681.4132,,680.4842,408.4629,397.9667,424.3693,69.1062,46.6242,47.4551,,700
555045,2022-09-21 15:45:00,681.5284,674.2416,680.1161,379.2704,370.0078,394.4859,66.4142,,47.4176,,700
555046,2022-09-21 15:46:00,681.6847,674.3332,680.0278,365.4484,357.0501,,63.6101,46.6111,47.3801,,700
555047,2022-09-21 15:47:00,,674.4319,680.1162,361.3307,353.5634,376.9063,61.5176,46.6345,47.3426,,700
555048,2022-09-21 15:48:00,682.0359,674.7357,680.5453,,344.8931,,,46.7567,,,700
555049,2022-09-21 15:49:00,682.1968,675.1641,681.1812,339.6537,333.0763,355.8153,59.2469,46.6877,,,700
555050,2022-09-21 15:50:00,682.1697,675.2661,681.3083,330.6115,324.2925,345.8545,58.2227,,47.1598,,700
555051,2022-09-21 15:51:00,682.0265,675.1665,681.1212,323.6455,317.3822,337.2353,57.8504,46.6217,47.0696,,700
555052,2022-09-21 15:52:00,681.7389,674.7084,680.7036,316.6326,310.4126,329.5069,57.0303,46.5837,46.92,,700
555053,2022-09-21 15:53:00,681.3643,674.0341,680.1471,309.5914,303.4074,322.3151,56.3931,,,,700
555054,2022-09-21 15:54:00,680.7036,673.1968,679.6199,307.0666,300.5387,319.7214,55.6625,46.3184,46.6699,,700
555055,2022-09-21 15:55:00,679.8677,672.2595,679.1107,307.3099,300.2054,319.9459,55.3583,46.2177,46.5195,,700
555056,2022-09-21 15:56:00,680.3344,672.15,679.4552,382.9917,373.8971,396.4701,55.0151,46.0125,46.3955,,700
555057,2022-09-21 15:57:00,681.6256,672.5645,680.3398,506.4105,494.4313,521.2762,55.3097,46.5533,46.2693,,700
555058,2022-09-21 15:58:00,,672.8373,680.9052,562.9072,549.1228,581.5289,61.1267,46.9841,46.1194,,700
555059,2022-09-21 15:59:00,683.5153,673.0215,,577.5189,562.6049,,68.7407,46.5676,46.1307,,700
555060,2022-09-21 16:00:00,683.9406,673.7633,,645.6447,629.9943,670.5683,70.1044,46.0214,,,700
555061,2022-09-21 16:01:00,684.0915,674.8554,683.8166,747.3789,731.2393,,76.8424,45.9932,46.2012,,700
555062,2022-09-21 16:02:00,,675.1154,,,734.4938,,83.4548,45.8962,46.2365,,700
555063,2022-09-21 16:03:00,683.9039,674.8659,,698.8493,677.7463,726.8305,85.1855,45.9013,46.2718,,700
555064,2022-09-21 16:04:00,683.4416,674.2034,683.5482,682.9275,662.4259,709.9761,84.7725,45.9899,46.3406,,700
555065,2022-09-21 16:05:00,682.7824,673.2797,682.3899,690.9627,673.3078,714.4557,85.2059,45.8472,46.5304,,700
555066,2022-09-21 16:06:00,682.4142,673.0787,682.1989,693.6251,676.2571,714.3004,85.2494,46.0568,46.6796,,700
555067,2022-09-21 16:07:00,682.2254,673.3233,682.6039,692.9755,674.3166,711.2882,85.4357,46.2274,46.8735,,700
555068,2022-09-21 16:08:00,681.8532,672.7683,682.1433,702.3302,682.4437,719.7952,,46.3756,47.0739,,700
555069,2022-09-21 16:09:00,681.3659,671.7115,681.1394,717.9642,696.8897,735.5323,,46.5439,47.2729,,700
555070,2022-09-21 16:10:00,681.1322,671.7246,680.8468,,682.3118,721.1577,,46.6736,47.4742,,700
555071,2022-09-21 16:11:00,681.0557,672.4015,680.9956,668.8631,649.7289,688.1034,85.3186,46.7382,47.6746,,700
555072,2022-09-21 16:12:00,681.1338,672.5414,681.2866,664.8575,646.7141,687.9803,85.2498,46.9783,47.8731,,700
555073,2022-09-21 16:13:00,681.3082,672.3471,681.6662,679.5604,662.1026,708.3537,86.2223,47.05,48.0731,,700
555074,2022-09-21 16:14:00,681.5752,,681.7582,690.0649,670.1878,718.6372,85.4797,47.3487,48.2728,,700
555075,2022-09-21 16:15:00,681.8993,672.3409,681.6729,697.9829,673.7739,,86.2115,47.5648,48.4735,,700
555076,2022-09-21 16:16:00,682.1495,672.5708,681.7615,695.7014,671.3474,719.5211,85.7917,,48.6739,,700
555077,2022-09-21 16:17:00,682.3546,672.9151,681.9559,,665.2577,711.9192,85.7825,47.8586,48.8042,,700
555078,2022-09-21 16:18:00,682.3266,672.9805,682.1398,682.0412,661.5771,706.3406,85.9245,47.9492,48.9399,,700
555079,2022-09-21 16:19:00,,672.8754,682.3171,,,701.9979,86.1984,48.0297,49.1392,,700
555080,2022-09-21 16:20:00,681.9778,672.9014,682.3764,686.8486,667.4054,710.5618,85.8016,48.1502,49.32,,700
555081,2022-09-21 16:21:00,681.7949,673.0077,682.3632,701.5702,681.7235,727.0367,85.2636,48.3474,49.4201,,700
555082,2022-09-21 16:22:00,681.9242,673.1405,682.2405,691.5764,671.3018,715.9828,85.8758,48.5124,49.5304,,700
555083,2022-09-21 16:23:00,682.2427,673.2893,682.0512,666.5998,645.8823,688.2406,85.4916,48.5444,49.6808,,700
555084,2022-09-21 16:24:00,682.1849,673.2098,681.8822,665.4163,644.2771,,86.0884,48.6565,49.8047,,700
555085,2022-09-21 16:25:00,681.8914,672.9872,681.7258,679.1356,657.5881,700.0659,86.2169,48.7306,49.9205,,700
555086,2022-09-21 16:26:00,682.0761,673.3103,682.4367,683.1888,661.5211,705.6155,85.7419,48.9138,50.0202,,700
555087,2022-09-21 16:27:00,682.5567,673.9713,683.6845,681.2578,659.6482,705.9713,85.9062,49.0527,,,700
555088,2022-09-21 16:28:00,682.9148,674.2679,683.8898,680.8908,659.5345,,86.4609,49.2773,50.2026,,700
555089,2022-09-21 16:29:00,683.1968,674.3384,683.4476,681.4952,660.5136,709.3823,,49.2472,50.2882,,700
555090,2022-09-21 16:30:00,684.1449,675.2554,683.9019,681.7404,661.0901,710.8164,86.2319,49.3066,50.3865,,700
555091,2022-09-21 16:31:00,,676.6924,,681.7649,661.4194,711.8874,85.8793,49.3856,50.4868,,700
555092,2022-09-21 16:32:00,,677.5378,,674.7339,654.4682,703.6041,,49.5981,,,700
555093,2022-09-21 16:33:00,,678.0133,,663.2922,642.9655,689.4732,85.97,49.7149,50.6871,,700
555094,2022-09-21 16:34:00,,677.48,,606.8638,590.2461,632.5456,86.2592,49.7064,50.7868,,700
555095,2022-09-21 16:35:00,684.5584,676.3134,683.9869,522.1972,511.6548,548.7542,80.7863,49.6812,50.8864,,700
555096,2022-09-21 16:36:00,684.3033,676.0091,683.5284,497.4266,489.2152,523.5881,76.5577,,50.9472,,700
555097,2022-09-21 16:37:00,684.6955,676.2397,683.8065,509.8169,501.6137,534.7946,75.4507,49.9642,51.0018,,700
555098,2022-09-21 16:38:00,,676.5457,,553.8866,543.8837,576.8478,74.8927,50.0067,51.0565,,700
555099,2022-09-21 16:39:00,685.2613,676.8979,,617.3996,604.4877,637.8333,76.3096,,50.9767,,700
555100,2022-09-21 16:40:00,,677.1189,,673.4136,661.6541,695.8881,79.7807,49.9807,50.9653,,700
555101,2022-09-21 16:41:00,,677.2579,,724.7448,716.6738,752.1129,79.6928,50.0951,51.0402,,700
555102,2022-09-21 16:42:00,,677.1135,,719.0169,710.9621,,83.2451,50.1724,,,700
555103,2022-09-21 16:43:00,,676.7964,,678.5273,668.2512,705.4528,86.4977,50.28,,,700
555104,2022-09-21 16:44:00,,676.1025,,629.2566,,653.3084,,50.3095,,,700
555105,2022-09-21 16:45:00,684.2748,675.1717,683.2313,574.4626,561.2601,594.7234,85.7242,50.3183,,,700
555106,2022-09-21 16:46:00,683.5302,674.7198,682.5581,524.6136,512.7241,,80.7558,50.3728,51.3216,,700
555107,2022-09-21 16:47:00,683.0413,674.5618,682.3282,477.7978,468.8131,496.0945,75.1421,50.3888,51.3466,,700
555108,2022-09-21 16:48:00,683.4398,674.8155,682.7249,525.6702,,545.0641,74.8866,50.3292,51.3717,,700
555109,2022-09-21 16:49:00,684.3917,675.3261,683.5126,632.6184,614.2188,653.9954,,50.4886,51.3967,,700
555110,2022-09-21 16:50:00,684.9969,675.7487,684.0221,666.9213,647.3843,690.7573,85.2633,50.4732,51.4217,,700
555111,2022-09-21 16:51:00,685.3849,676.1161,,655.7234,638.4188,682.3164,82.0081,50.3295,51.4467,,700
555112,2022-09-21 16:52:00,684.4655,675.7377,683.9797,595.8295,582.4609,621.8558,83.7726,50.4362,51.4717,,700
555113,2022-09-21 16:53:00,682.7367,674.8976,683.1609,505.7879,497.4101,529.1898,,50.5251,51.4967,,700
555114,2022-09-21 16:54:00,682.8755,675.1982,683.4099,539.7694,531.5191,,,50.4726,51.4195,,700
555115,2022-09-21 16:55:00,684.1578,676.1972,,,638.5844,677.2633,85.4681,50.4453,51.5259,,700
555116,2022-09-21 16:56:00,,675.9469,,649.2847,636.3464,675.8543,,50.5591,51.5559,,700
555117,2022-09-21 16:57:00,683.3628,674.9291,,581.1131,566.9589,604.0928,,50.5818,51.5859,,700
555118,2022-09-21 16:58:00,683.4469,674.8016,683.6871,596.1807,580.0955,621.9385,78.8236,50.6433,51.6159,,700
555119,2022-09-21 16:59:00,684.0712,675.2228,,,644.0979,695.0158,82.5922,50.6467,51.6459,,700
555120,2022-09-21 17:00:00,683.5646,674.8757,,645.9119,629.1622,676.5002,83.7797,50.5721,51.6759,,700
555121,2022-09-21 17:01:00,682.3586,674.0535,682.3638,577.9305,,601.3432,86.0771,50.6364,51.6955,,700
555122,2022-09-21 17:02:00,682.7097,674.1724,,615.4621,601.3808,642.3331,82.2266,50.6673,51.6733,,700
555123,2022-09-21 17:03:00,684.0131,674.8668,,717.5199,698.3346,754.3523,78.7234,50.7874,51.6511,,700
555124,2022-09-21 17:04:00,684.3753,675.6238,,679.5454,662.6942,714.6257,83.8629,50.7537,51.6288,,700
555125,2022-09-21 17:05:00,684.1599,676.4192,683.5259,555.6302,545.6778,581.7698,81.1568,50.8682,51.6066,,700
555126,2022-09-21 17:06:00,683.7602,676.5626,683.0562,499.4249,492.4597,522.0368,77.9895,50.8403,51.5844,,700
555127,2022-09-21 17:07:00,683.2452,676.2987,682.7778,485.5113,479.0902,507.9767,76.2957,50.6602,51.5622,,700
555128,2022-09-21 17:08:00,683.1728,676.2543,682.5649,465.4068,458.2108,485.2541,74.1222,50.7859,51.5399,,700
555129,2022-09-21 17:09:00,683.3775,676.3474,,441.4232,432.6259,457.1037,,50.6312,51.5177,,700
555130,2022-09-21 17:10:00,683.4457,676.3391,682.3371,421.3839,411.7723,434.6409,69.7195,50.7525,51.4827,,700
555131,2022-09-21 17:11:00,683.4317,676.2697,682.3511,403.7199,393.7678,415.6033,68.0023,50.6631,51.3971,,700
555132,2022-09-21 17:12:00,683.1426,,681.9744,391.1523,381.2256,403.5746,66.5607,50.4871,51.3115,,700
555133,2022-09-21 17:13:00,682.6849,675.7669,681.3582,381.7087,372.0319,395.8423,,50.4999,51.1961,,700
555134,2022-09-21 17:14:00,,675.5206,681.1623,373.5736,364.6714,389.1918,64.2164,50.3287,51.06,,700
555135,2022-09-21 17:15:00,682.8359,675.3038,681.2248,366.2431,358.4383,383.2065,63.1375,50.1848,50.8699,,700
555136,2022-09-21 17:16:00,682.7539,675.3213,681.3392,,356.0795,380.9965,,50.0414,50.7204,,700
555137,2022-09-21 17:17:00,682.4971,675.4835,681.4858,,356.1117,381.1163,61.9552,50.0429,50.5961,,700
555138,2022-09-21 17:18:00,682.1914,675.6158,681.6274,373.2483,366.0733,391.5855,61.9768,49.9328,50.4698,,700
555139,2022-09-21 17:19:00,681.8556,675.7299,681.7659,389.6797,382.0977,,62.3774,49.7459,50.3198,,700
555140,2022-09-21 17:20:00,682.1653,675.7861,681.9654,,391.2552,418.6638,63.1021,49.5791,50.1262,,700
555141,2022-09-21 17:21:00,682.8701,675.8068,682.2022,406.3932,396.2082,424.9747,63.9827,49.6136,49.9956,,700
555142,2022-09-21 17:22:00,683.3806,,682.3379,411.9383,401.2243,430.0804,63.9698,49.0958,49.8696,,700
555143,2022-09-21 17:23:00,683.7702,676.7073,682.4107,416.9106,406.2796,,63.8814,49.1616,49.72,,700
555144,2022-09-21 17:24:00,684.4264,677.2114,683.0206,441.6617,431.0073,459.5868,64.3735,49.0011,49.6133,,700
555145,2022-09-21 17:25:00,685.2471,677.6859,683.9618,478.6114,467.8676,497.5651,65.2592,49.0926,49.5131,,700
555146,2022-09-21 17:26:00,,678.1806,,,569.6705,602.5065,67.5145,48.9433,49.5347,,700
555147,2022-09-21 17:27:00,,678.6876,,724.1709,711.0865,748.2933,,48.8695,49.5746,,700
555148,2022-09-21 17:28:00,,678.7468,,,742.7906,,83.1694,48.9892,49.6146,,700
555149,2022-09-21 17:29:00,,,,719.6369,707.3942,742.4667,84.1134,48.8603,49.6546,,700
555150,2022-09-21 17:30:00,,678.2764,,659.9009,646.0636,680.2901,83.5716,48.9951,49.6945,,700
555151,2022-09-21 17:31:00,,677.9962,,585.9596,569.0476,,78.3498,48.97,49.7648,,700
555152,2022-09-21 17:32:00,,677.8839,,570.7522,553.2876,588.9649,76.8477,49.1238,49.8398,,700
555153,2022-09-21 17:33:00,,677.8749,,591.7258,575.2623,613.1549,,48.9804,49.9131,,700
555154,2022-09-21 17:34:00,,677.3657,,574.8279,558.9005,595.8946,77.9021,49.0866,49.9799,,700
555155,2022-09-21 17:35:00,,676.5519,683.9535,534.8636,519.1893,553.3884,78.4547,49.1841,50.0466,,700
555156,2022-09-21 17:36:00,684.4032,676.1166,683.2954,517.0077,501.7484,534.4842,75.6722,49.0713,,,700
555157,2022-09-21 17:37:00,683.9513,675.9125,,512.6573,497.9118,,76.2383,49.2976,50.1721,,700
555158,2022-09-21 17:38:00,684.5358,676.3918,683.8267,577.7145,563.1436,600.3834,74.4588,49.3397,50.2321,,700
555159,2022-09-21 17:39:00,,677.3022,,686.5718,671.9613,718.0167,,,50.2921,,700
555160,2022-09-21 17:40:00,685.3233,677.0633,,652.0624,638.57,681.7741,,49.5041,50.3578,,700
555161,2022-09-21 17:41:00,683.8484,676.1276,682.7927,530.6465,518.9739,552.2542,79.8195,49.6131,50.4243,,700
555162,2022-09-21 17:42:00,682.9713,675.3624,682.0106,468.0138,457.7425,486.2337,,49.6317,50.4909,,700
555163,2022-09-21 17:43:00,682.4631,674.7023,682.0047,441.6536,432.5253,459.3958,72.1474,,50.4821,,700
555164,2022-09-21 17:44:00,682.3791,674.5745,682.0492,437.1942,427.9321,455.6422,70.1783,49.7221,50.4614,,700
555165,2022-09-21 17:45:00,682.5615,674.7811,682.1253,446.4954,436.2972,,69.3425,49.8303,50.4407,,700
555166,2022-09-21 17:46:00,682.5322,674.5665,682.0518,,440.9837,472.3577,69.3187,49.7678,50.42,,700
555167,2022-09-21 17:47:00,,,681.8867,454.8024,443.4165,475.3903,68.9127,,50.3993,,700
555168,2022-09-21 17:48:00,682.2076,673.8314,681.7374,475.1576,463.1467,496.0134,69.0073,49.7866,50.3786,,700
555169,2022-09-21 17:49:00,682.0383,,,506.2131,493.5089,527.4486,69.0314,49.7974,50.3579,,700
555170,2022-09-21 17:50:00,681.5785,673.2462,681.0582,500.8671,488.4101,522.7931,70.6204,49.8266,50.3372,,700
555171,2022-09-21 17:51:00,680.9395,672.5982,680.2716,473.0733,461.4435,495.8814,72.7681,49.8069,50.3165,,700
555172,2022-09-21 17:52:00,681.6124,673.0203,681.0669,559.3426,548.0422,586.6319,70.8499,49.8177,50.3401,,700
555173,2022-09-21 17:53:00,683.1087,,682.8552,717.2053,705.9219,751.2348,78.3283,49.7253,50.46,,700
555174,2022-09-21 17:54:00,,674.2203,683.4423,739.8503,726.0748,,85.2406,49.7895,50.4197,,700
555175,2022-09-21 17:55:00,683.6517,673.7226,,679.8096,662.0076,706.9628,85.9716,49.7859,,,700
555176,2022-09-21 17:56:00,683.7114,673.8283,683.2132,652.1718,633.3203,676.5966,85.6222,49.9573,50.6402,,700
555177,2022-09-21 17:57:00,683.8177,674.3095,683.1721,644.7057,626.6579,668.3275,85.6715,49.9721,50.7306,,700
555178,2022-09-21 17:58:00,682.9055,673.9117,682.2906,566.4993,550.9213,589.6648,85.5047,50.1099,50.8806,,700
555179,2022-09-21 17:59:00,681.3571,,680.8842,444.1199,,467.0453,79.5987,50.2091,,,700
555180,2022-09-21 18:00:00,681.0634,672.6731,681.0087,473.2629,461.5928,499.0443,73.3448,50.2393,51.0869,,700
555181,2022-09-21 18:01:00,681.5564,672.7919,682.0931,597.4104,584.1867,627.9891,81.5206,50.3813,,,700
555182,2022-09-21 18:02:00,,673.0313,682.6463,655.4759,639.1812,686.0971,85.4045,50.4326,51.2399,,700
555183,2022-09-21 18:03:00,683.0737,673.3459,682.8689,672.4421,652.1325,700.1485,86.3657,50.5222,51.3395,,700
555184,2022-09-21 18:04:00,683.48,673.6185,683.2439,664.8339,642.1301,694.4975,86.4117,50.7682,51.5196,,700
555185,2022-09-21 18:05:00,683.6308,673.8654,683.7126,642.1039,618.0029,676.7225,,50.8621,51.6197,,700
555186,2022-09-21 18:06:00,683.3693,673.9872,683.2909,607.0261,585.7475,639.3811,86.0686,51.0196,51.7297,,700
555187,2022-09-21 18:07:00,682.8535,674.0317,682.3198,564.3306,548.4774,589.9682,86.1289,,51.8792,,700
555188,2022-09-21 18:08:00,683.0362,674.4975,682.2838,502.8791,489.7467,525.7934,80.9292,50.9637,51.9646,,700
555189,2022-09-21 18:09:00,683.6514,675.2241,682.8268,429.8168,417.7305,452.48,77.9919,51.1379,52.0397,,700
555190,2022-09-21 18:10:00,,674.8781,681.9471,,371.8921,405.3016,73.8906,51.0626,52.0602,,700
555191,2022-09-21 18:11:00,681.3433,673.8754,680.1963,352.9814,342.0814,374.1249,70.6288,51.1554,51.9307,,700
555192,2022-09-21 18:12:00,680.4226,673.5569,679.5826,336.6686,,357.9568,67.6085,51.2747,52.0806,,700
555193,2022-09-21 18:13:00,679.9059,,679.6779,329.0761,323.6007,351.1473,,,51.8877,,700
555194,2022-09-21 18:14:00,680.1924,673.8951,679.78,322.3921,318.1341,,64.6413,,51.8278,,700
555195,2022-09-21 18:15:00,680.9813,674.2014,679.8865,316.2764,311.9698,335.2104,63.8496,51.3127,51.7679,,700
555196,2022-09-21 18:16:00,680.8309,673.9471,679.7942,311.7743,307.5334,330.0211,62.7969,51.1128,,,700
555197,2022-09-21 18:17:00,680.1078,673.3512,679.5807,308.2558,304.1503,326.6945,62.0536,51.1223,51.5957,,700
555198,2022-09-21 18:18:00,679.8565,673.0926,679.5803,311.5651,307.7985,330.5234,61.4564,50.9945,51.4694,,700
555199,2022-09-21 18:19:00,679.8981,673.0436,679.7122,319.1134,315.8121,338.7947,60.7083,,51.3199,,700
555200,2022-09-21 18:20:00,681.3223,673.9411,681.0933,464.0262,456.0913,,61.2713,,51.1961,,700
555201,2022-09-21 18:21:00,683.5832,675.4114,683.2305,692.0666,676.4127,724.2437,67.4393,50.6418,51.0703,,700
555202,2022-09-21 18:22:00,684.4073,675.9183,,739.1702,722.0689,775.7327,78.4291,50.6738,50.9203,,700
555203,2022-09-21 18:23:00,684.3341,675.8234,,673.2712,658.6392,712.2542,85.0234,50.6627,51.0041,,700
555204,2022-09-21 18:24:00,684.6209,675.8274,,662.0142,646.0976,698.6479,85.2627,50.6527,50.9763,,700
555205,2022-09-21 18:25:00,685.13,675.8925,,684.5066,664.9866,715.8449,85.4848,50.7313,51.1176,,700
555206,2022-09-21 18:26:00,684.5967,675.2219,684.0087,676.0254,654.6914,705.7248,86.3486,50.6223,51.2031,,700
555207,2022-09-21 18:27:00,683.4173,674.0955,683.0077,648.3501,626.3108,678.6764,86.4682,50.7967,51.2886,,700
555208,2022-09-21 18:28:00,682.2519,673.2465,682.0118,564.5439,544.3295,593.1343,83.5349,50.8515,51.4039,,700
555209,2022-09-21 18:29:00,,672.5668,681.0189,446.4513,429.6073,471.8627,78.3391,50.8936,51.5119,,700
555210,2022-09-21 18:30:00,681.3243,672.9058,,518.0368,504.0693,544.3121,72.6632,50.8452,,,700
555211,2022-09-21 18:31:00,682.4038,673.8695,682.3939,705.9437,694.5497,735.5623,73.6793,50.9451,51.6321,,700
555212,2022-09-21 18:32:00,682.2696,673.1982,682.0951,732.3301,717.4471,767.5659,85.6857,51.0691,51.6922,,700
555213,2022-09-21 18:33:00,681.3861,671.5174,680.9439,658.9911,636.8757,,,51.0318,51.7473,,700
555214,2022-09-21 18:34:00,680.7459,670.6661,680.2254,633.6426,612.2842,,85.9654,51.1536,51.8018,,700
555215,2022-09-21 18:35:00,680.2585,670.3357,679.7787,638.4326,622.8484,680.7148,86.3633,51.1674,51.8562,,700
555216,2022-09-21 18:36:00,680.4429,670.7072,680.0799,626.2806,,664.1843,85.8669,51.1852,51.9197,,700
555217,2022-09-21 18:37:00,681.0387,671.5088,680.8393,603.7486,591.5257,635.6094,86.3609,51.26,52.0196,,700
555218,2022-09-21 18:38:00,680.3039,671.1666,680.3513,559.6833,546.2257,588.5415,85.9106,51.3026,52.1168,,700
555219,2022-09-21 18:39:00,678.7398,670.1115,679.0859,502.1981,486.2873,529.9483,,51.4307,52.2028,,700
555220,2022-09-21 18:40:00,677.0751,669.0257,677.4513,427.8827,415.9365,,80.2554,,52.2888,,700
555221,2022-09-21 18:41:00,675.3483,667.9208,675.5891,343.1938,339.1681,368.6576,71.9485,51.5148,52.2692,,700
555222,2022-09-21 18:42:00,674.6622,667.5454,674.5658,,311.2128,336.0029,68.2429,51.5627,52.2339,,700
555223,2022-09-21 18:43:00,674.6295,667.6279,674.0691,317.9999,,336.7343,66.4811,51.5456,52.1986,,700
555224,2022-09-21 18:44:00,675.0,668.0723,674.5985,327.7715,323.3698,346.7427,65.1426,51.6009,52.1634,,700
555225,2022-09-21 18:45:00,675.6206,668.7413,675.7646,340.7373,337.0511,362.5085,64.2206,51.7289,52.1281,,700
555226,2022-09-21 18:46:00,676.5319,669.6953,676.4993,344.8235,341.1867,366.9995,,51.6214,52.0825,,700
555227,2022-09-21 18:47:00,677.6243,670.8268,676.9652,343.3778,339.3754,364.4664,63.5001,51.6517,51.9969,,700
555228,2022-09-21 18:48:00,678.0409,671.2807,,,325.5857,350.0766,63.4183,51.4437,51.9113,,700
555229,2022-09-21 18:49:00,678.0354,671.3114,677.6814,307.4048,304.3134,328.2803,62.8628,51.6635,51.7958,,700
555230,2022-09-21 18:50:00,,671.2452,677.4287,291.6661,288.7488,311.95,61.7177,51.3147,51.6698,,700
555231,2022-09-21 18:51:00,677.5968,671.1201,676.8196,279.6926,276.6593,298.9476,60.6183,51.2364,51.5202,,700
555232,2022-09-21 18:52:00,677.3224,671.0048,676.4169,269.6923,265.6696,287.3324,59.4946,51.1314,51.3959,,700
555233,2022-09-21 18:53:00,677.0448,670.8958,676.1422,260.9155,,276.5774,58.5156,51.0146,51.2596,,700
555234,2022-09-21 18:54:00,677.0752,671.0735,676.2712,254.0962,248.2796,269.0585,57.7941,50.8048,51.0599,,700
555235,2022-09-21 18:55:00,677.2918,671.4246,676.6441,248.4597,243.1459,263.4949,57.2508,50.5037,50.8596,,700
555236,2022-09-21 18:56:00,677.2828,671.3546,676.5559,243.5482,238.3462,258.8011,56.7273,50.3298,50.6594,,700
555237,2022-09-21 18:57:00,,671.0219,676.1799,239.0892,233.7547,254.6499,56.3356,50.2559,50.4592,,700
555238,2022-09-21 18:58:00,676.8067,670.6197,675.9716,235.5458,229.9014,250.8398,55.9055,50.0544,50.2594,,700
555239,2022-09-21 18:59:00,676.3703,670.1743,675.8675,232.5726,226.5075,,55.4148,49.7032,50.0597,,700
555240,2022-09-21 19:00:00,676.1629,669.9489,675.7107,233.8633,227.2651,248.6861,55.1574,49.7399,49.7791,,700
555241,2022-09-21 19:01:00,676.1006,669.8631,675.5205,,230.6543,253.3263,55.7922,50.0591,49.5958,,700
555242,2022-09-21 19:02:00,676.3524,669.8267,675.4872,,229.2628,252.9435,55.9174,50.2892,49.4595,,700
555243,2022-09-21 19:03:00,,669.8214,675.5522,,,249.4127,55.7526,50.4358,49.1776,,700
555244,2022-09-21 19:04:00,676.8928,670.0261,675.4794,228.7268,223.4227,247.6354,55.4143,50.2349,48.9261,,700
555245,2022-09-21 19:05:00,676.7603,670.3628,675.3199,229.1067,,246.9604,55.1654,50.1827,48.7271,,700
555246,2022-09-21 19:06:00,676.9717,670.6749,675.6472,,226.3847,,54.9201,50.1093,48.5258,,700
555247,2022-09-21 19:07:00,,670.9716,676.2772,239.2066,230.3062,,,49.9059,48.3266,,700
555248,2022-09-21 19:08:00,677.9001,,676.5168,242.5522,,254.9892,,49.8235,,,700
555249,2022-09-21 19:09:00,678.4511,671.3654,676.5162,244.1681,232.9434,256.2287,54.9813,49.2916,47.9269,,700
555250,2022-09-21 19:10:00,678.3362,671.3951,676.3053,242.6085,231.1925,254.7697,54.8073,49.3525,47.7266,,700
555251,2022-09-21 19:11:00,677.8161,671.3374,675.9665,239.1175,227.9469,251.6692,54.7593,48.9279,47.5961,,700
555252,2022-09-21 19:12:00,677.7111,671.2358,675.9602,233.1453,222.0066,246.2948,54.5035,49.0998,47.4605,,700
555253,2022-09-21 19:13:00,677.8629,,676.1599,225.6372,,239.5125,54.3076,48.8291,47.2705,,700
555254,2022-09-21 19:14:00,677.8113,670.7357,676.0808,217.2185,205.7693,230.9697,,48.8541,47.1202,,700
555255,2022-09-21 19:15:00,677.6334,670.2137,675.8287,208.2343,,221.3334,53.4274,48.8315,46.9267,,700
555256,2022-09-21 19:16:00,677.4501,670.2467,,202.7895,191.9808,215.8761,52.9152,48.8227,46.7961,,700
555257,2022-09-21 19:17:00,677.2635,670.6206,676.0236,199.5191,190.3642,,52.4549,48.5674,46.6802,,700
555258,2022-09-21 19:18:00,677.7805,671.2692,676.6078,199.4638,190.5853,212.6583,52.2899,48.4049,46.58,,700
555259,2022-09-21 19:19:00,678.7436,,677.4487,201.4476,191.9719,213.9555,52.2573,,46.4866,,700
555260,2022-09-21 19:20:00,678.9466,672.0736,677.4034,,193.6947,215.3624,51.9825,47.5802,46.4199,,700
555261,2022-09-21 19:21:00,678.6729,671.5274,676.8023,205.5615,195.6284,216.8381,,47.5299,46.3533,,700
555262,2022-09-21 19:22:00,677.8921,670.5144,675.6811,205.1113,194.6926,215.9465,,47.5762,46.2828,,700
555263,2022-09-21 19:23:00,676.7918,669.2074,674.2323,203.0709,191.9494,213.5639,51.9164,47.3529,,,700
555264,2022-09-21 19:24:00,,,673.9274,196.6214,185.6873,207.7633,51.7495,46.9821,46.1113,,700
555265,2022-09-21 19:25:00,,669.0991,674.3246,187.4655,177.2653,199.8649,51.5009,46.7609,46.0526,,700
555266,2022-09-21 19:26:00,675.8278,669.0444,674.1976,176.7273,168.5819,191.1611,50.8623,46.5727,45.9981,,700
555267,2022-09-21 19:27:00,675.3341,668.8083,673.7478,165.0143,159.7374,181.9614,50.6826,46.4532,45.9436,,700
555268,2022-09-21 19:28:00,675.3996,668.7186,673.9446,159.5477,155.2041,,50.2588,46.3791,45.8801,,700
555269,2022-09-21 19:29:00,675.8103,668.7192,674.5408,157.9398,,173.6438,50.0126,46.2821,45.78,,700
555270,2022-09-21 19:30:00,675.8026,668.7676,674.6451,156.9652,152.4689,172.5445,49.7592,46.4618,45.6866,,700
555271,2022-09-21 19:31:00,675.5391,668.8451,674.4487,156.3774,152.2178,172.5874,49.6885,46.3925,45.6199,,700
555272,2022-09-21 19:32:00,675.6687,668.9679,674.2105,154.4855,149.2633,169.2191,49.5209,46.4716,45.5532,,700
555273,2022-09-21 19:33:00,676.0394,669.1183,673.9466,151.7938,144.6505,163.7581,49.4251,46.5125,45.4879,,700
555274,2022-09-21 19:34:00,675.7898,668.9692,673.7227,147.7805,,158.4751,49.2807,46.4065,,,700
555275,2022-09-21 19:35:00,675.1533,668.6331,673.5239,142.9427,133.7701,,49.0609,46.4945,,,700
555276,2022-09-21 19:36:00,674.9357,668.6503,673.4439,137.3241,128.4886,,48.9287,46.1046,45.3081,,700
555277,2022-09-21 19:37:00,674.9766,668.8854,673.4372,131.2236,123.4263,141.0511,48.6528,46.1098,45.2424,,700
555278,2022-09-21 19:38:00,674.9454,,,125.0913,117.9364,135.4326,48.3703,45.8687,45.1757,,700
555279,2022-09-21 19:39:00,674.8701,668.5684,673.3102,118.9394,112.1857,130.2611,48.1361,45.9513,,,700
555280,2022-09-21 19:40:00,674.2863,667.8829,672.9661,114.1336,107.5907,126.2272,47.9261,46.1773,45.0528,,700
555281,2022-09-21 19:41:00,673.3865,666.9271,672.4559,110.1642,103.7139,122.9003,,,44.9982,,700
555282,2022-09-21 19:42:00,673.3235,667.0026,672.5003,108.2895,102.2609,120.9604,47.6226,45.7769,44.9436,,700
555283,2022-09-21 19:43:00,673.7747,667.7117,672.8855,107.7017,,119.8726,47.6274,45.7677,44.8866,,700
555284,2022-09-21 19:44:00,674.1638,668.4159,673.1567,106.8078,102.4717,119.3093,47.4825,45.5525,44.8201,,700
555285,2022-09-21 19:45:00,674.5153,,673.3586,,102.7306,119.0648,47.4373,45.6647,44.7535,,700
555286,2022-09-21 19:46:00,674.8604,669.2351,673.5777,104.9859,101.8771,118.1155,47.3855,45.7659,44.6902,,700
555287,2022-09-21 19:47:00,675.2014,668.9924,673.8075,104.4526,100.3352,116.73,47.2707,45.6336,44.6402,,700
555288,2022-09-21 19:48:00,674.8706,668.7041,,102.6183,,114.8295,47.1505,45.2742,44.5902,,700
555289,2022-09-21 19:49:00,674.1228,668.3874,673.1157,99.9764,96.2941,112.6093,47.0524,45.4523,44.5401,,700
555290,2022-09-21 19:50:00,673.7629,,672.6801,97.8949,93.7053,110.6782,46.9172,,44.4868,,700
555291,2022-09-21 19:51:00,673.6411,667.9428,,96.1573,90.8374,108.9246,46.7617,45.2488,44.42,,700
555292,2022-09-21 19:52:00,,667.7819,672.2441,94.4532,88.5125,,46.6551,,44.3532,,700
555293,2022-09-21 19:53:00,673.7458,667.6456,672.4514,92.77,,105.6037,46.5675,45.3645,44.2877,,700
555294,2022-09-21 19:54:00,673.7577,667.4444,672.4408,90.6022,,,46.4917,45.2035,44.2278,,700
555295,2022-09-21 19:55:00,673.7183,667.2026,672.2936,88.1306,,100.0092,46.4206,45.4733,44.1679,,700
555296,2022-09-21 19:56:00,673.5659,667.1193,672.0823,85.9834,79.8062,97.6142,46.3677,45.4537,,,700
555297,2022-09-21 19:57:00,673.3445,,671.8318,84.0345,77.7312,95.6342,46.2723,,44.0629,,700
555298,2022-09-21 19:58:00,673.2541,667.0329,,,76.6721,94.7443,46.1598,45.2124,44.02,,700
555299,2022-09-21 19:59:00,673.2462,666.8611,671.1983,82.6344,76.2537,94.5422,46.1104,45.0151,43.9772,,700
555300,2022-09-21 20:00:00,,666.9353,671.2068,82.8294,76.2087,94.8137,46.0572,44.9523,43.9343,,700
555301,2022-09-21 20:01:00,673.3683,667.1607,671.4251,83.3906,76.3932,95.3765,,45.0084,43.8921,,700
555302,2022-09-21 20:02:00,,666.9927,671.3252,84.3356,76.7168,,45.9653,44.9612,,,700
555303,2022-09-21 20:03:00,672.9613,666.5819,671.0289,85.5174,77.1261,96.4829,45.9232,44.7407,43.8119,,700
555304,2022-09-21 20:04:00,673.1436,666.6554,671.1211,87.3464,78.4,97.5641,45.8427,44.8489,43.7719,,700
555305,2022-09-21 20:05:00,673.6058,667.0288,,89.5761,80.2092,98.9735,45.8351,44.7912,43.7318,,700
555306,2022-09-21 20:06:00,673.9591,667.4454,671.7651,92.1542,82.4732,101.1739,45.7228,44.7251,43.6932,,700
555307,2022-09-21 20:07:00,674.2466,667.8882,672.0631,94.9426,85.0116,103.8516,45.8152,44.5359,43.6598,,700
555308,2022-09-21 20:08:00,674.3466,668.0955,672.2248,,88.3559,107.0464,,44.5141,43.6265,,700
555309,2022-09-21 20:09:00,674.3314,668.1582,672.3027,,92.1952,110.5589,45.8418,44.5177,43.5931,,700
555310,2022-09-21 20:10:00,,667.9491,672.1464,104.5409,94.6834,113.1331,45.8824,44.6974,43.5598,,700
555311,2022-09-21 20:11:00,674.0267,667.5749,671.8478,106.4295,96.3507,115.1371,45.9975,,43.5265,,700
555312,2022-09-21 20:12:00,673.9308,,671.6084,107.0533,,115.4281,46.0563,44.5836,43.4966,,700
555313,2022-09-21 20:13:00,673.8903,667.2216,671.4061,106.8833,96.2404,114.6438,,44.8012,43.4804,,700
555314,2022-09-21 20:14:00,673.8465,667.1314,671.4446,107.5503,96.5341,115.1382,46.0173,44.6343,43.4642,,700
555315,2022-09-21 20:15:00,673.8005,667.0656,671.6325,108.7368,97.2994,116.4259,46.0572,44.5491,,,700
555316,2022-09-21 20:16:00,673.7877,667.1544,671.8945,109.8931,98.7418,118.1952,,44.5359,43.4318,,700
555317,2022-09-21 20:17:00,673.7956,667.3394,672.2027,111.0306,100.6057,120.2642,46.0477,44.3147,43.4156,,700
555318,2022-09-21 20:18:00,673.8432,667.2515,671.9229,113.5359,102.2798,,46.1465,44.4061,43.3994,,700
555319,2022-09-21 20:19:00,673.9161,666.9905,671.2705,116.9077,103.8336,125.8632,46.2432,44.3528,43.3832,,700
555320,2022-09-21 20:20:00,673.9617,666.8633,671.2773,119.9891,,128.9412,46.1312,44.3141,,,700
555321,2022-09-21 20:21:00,673.9903,666.8187,671.6913,122.8911,109.55,132.0827,46.1749,44.2595,43.3508,,700
555322,2022-09-21 20:22:00,674.0539,,671.7745,,113.4275,134.4494,46.2097,,43.3346,,700
555323,2022-09-21 20:23:00,674.1391,667.1469,671.6556,128.6659,117.7397,136.3429,46.3891,,43.3183,,700
555324,2022-09-21 20:24:00,674.0415,,671.4406,129.5958,118.7929,136.4752,46.4487,44.3793,43.3021,,700
555325,2022-09-21 20:25:00,673.8303,666.8863,671.1659,129.3105,117.8192,135.5124,46.5475,44.2048,43.4596,,700
555326,2022-09-21 20:26:00,673.6091,666.6614,,128.7671,116.9922,134.7224,46.4848,44.4409,43.2987,,700
555327,2022-09-21 20:27:00,673.3815,666.4282,670.7741,128.0606,,134.0417,46.5831,44.5694,43.2924,,700
555328,2022-09-21 20:28:00,672.9171,,670.5128,127.3831,115.6308,133.0515,46.5826,,43.2862,,700
555329,2022-09-21 20:29:00,672.3067,665.7421,670.1993,126.7235,115.0698,131.8702,46.5073,44.0448,43.2799,,700
555330,2022-09-21 20:30:00,671.8892,665.3971,669.7545,,114.0732,130.2923,46.4456,44.2044,43.2737,,700
555331,2022-09-21 20:31:00,671.5912,665.0668,669.2283,122.4996,112.8067,128.4686,46.5138,44.0126,43.2674,,700
555332,2022-09-21 20:32:00,670.8206,664.5015,668.5111,119.9333,109.9274,,46.4573,44.2488,43.2612,,700
555333,2022-09-21 20:33:00,669.7565,663.7901,667.6752,117.2982,106.0463,122.9395,46.2777,44.1858,43.2549,,700
555334,2022-09-21 20:34:00,669.5801,663.7301,667.5719,114.9362,103.2809,120.5559,46.1552,43.9426,43.2487,,700
555335,2022-09-21 20:35:00,669.9491,664.0702,667.9186,,101.2009,118.5433,46.1198,,43.2424,,700
555336,2022-09-21 20:36:00,670.7163,664.7046,668.6392,110.8835,100.4009,117.2608,,,43.2362,,700
555337,2022-09-21 20:37:00,671.7326,665.5231,669.5934,109.2349,,116.4349,45.9841,44.3074,43.2299,,700
555338,2022-09-21 20:38:00,671.9258,665.7893,670.0183,109.7816,100.8731,116.5722,45.9925,44.3865,43.2237,,700
555339,2022-09-21 20:39:00,671.6172,665.7186,670.1204,111.6672,101.6329,117.2971,46.0826,44.4355,43.2174,,700
555340,2022-09-21 20:40:00,671.7099,665.5932,,,103.4302,119.1887,45.9872,44.5236,43.2112,,700
555341,2022-09-21 20:41:00,672.0516,665.4338,669.6579,116.3299,,121.8042,45.9945,44.6045,43.2049,,700
555342,2022-09-21 20:42:00,671.9483,665.4135,669.6197,117.0924,108.1497,124.1894,46.1092,44.5181,43.1987,,700
555343,2022-09-21 20:43:00,671.5719,665.4786,669.7483,116.8267,110.3286,126.4332,46.1345,44.1066,43.1924,,700
555344,2022-09-21 20:44:00,671.5822,665.4291,669.7348,116.1903,110.6776,126.9343,46.1819,44.0384,43.1862,,700
555345,2022-09-21 20:45:00,671.8339,,669.6324,115.3222,109.8833,126.3467,46.2756,44.1643,43.1799,,700
555346,2022-09-21 20:46:00,671.6307,665.0898,669.6792,112.0582,106.8907,123.3035,,44.2366,43.1737,,700
555347,2022-09-21 20:47:00,671.1465,664.8116,669.8181,107.3141,102.54,118.7433,46.2364,44.2271,43.1675,,700
555348,2022-09-21 20:48:00,671.0916,664.9301,669.7003,102.5418,97.6136,113.6386,46.1837,44.0195,43.1612,,700
555349,2022-09-21 20:49:00,671.2955,665.2876,669.4278,97.7526,92.3404,108.2059,,44.0144,,,700
555350,2022-09-21 20:50:00,671.2033,665.2129,669.3347,95.3046,,105.2417,45.9287,43.9579,43.1487,,700
555351,2022-09-21 20:51:00,670.9252,664.8669,669.3543,94.3263,,103.8271,45.8739,43.9574,43.1425,,700
555352,2022-09-21 20:52:00,671.07,664.9616,669.5181,90.9131,,101.3522,45.7582,43.9143,43.1362,,700
555353,2022-09-21 20:53:00,671.4736,665.3258,669.7702,86.0107,81.5484,98.2288,45.7378,43.9321,43.13,,700
555354,2022-09-21 20:54:00,,665.2743,669.6604,83.6739,80.0077,96.8913,45.7376,43.7914,43.1237,,700
555355,2022-09-21 20:55:00,671.3436,664.9603,669.3221,82.9574,79.7666,96.6816,45.7687,43.9796,43.1175,,700
555356,2022-09-21 20:56:00,671.4229,665.0214,669.0778,82.3153,79.0645,95.5109,45.5953,,43.1112,,700
555357,2022-09-21 20:57:00,671.6627,665.3167,668.8924,81.7198,78.0744,93.7398,45.4556,44.0862,,,700
555358,2022-09-21 20:58:00,671.7341,665.5724,669.1838,81.2822,76.9327,92.2994,45.4246,44.3008,43.0961,,700
555359,2022-09-21 20:59:00,671.7013,665.8035,669.7697,80.9422,75.6974,91.0632,45.3752,44.1779,43.0768,,700
555360,2022-09-21 21:00:00,671.5161,665.6978,,81.2016,74.8229,90.4257,45.3348,,43.0574,,700
555361,2022-09-21 21:01:00,671.2377,665.3863,668.5355,81.8273,74.1688,,45.3545,43.9048,43.0381,,700
555362,2022-09-21 21:02:00,670.9168,664.8889,668.0813,,73.6976,89.8855,45.2609,43.7994,43.0187,,700
555363,2022-09-21 21:03:00,670.5693,,667.9033,79.0571,73.3401,89.6189,45.2303,,42.9994,,700
555364,2022-09-21 21:04:00,670.3135,664.1457,667.9456,78.6134,72.6748,89.4252,45.1847,43.6652,42.98,,700
555365,2022-09-21 21:05:00,670.1148,664.3166,668.1254,79.0551,71.8174,,45.1358,43.5462,42.9606,,700
555366,2022-09-21 21:06:00,670.1525,664.4897,668.2495,79.1488,71.4475,88.6185,45.1541,43.8432,42.9413,,700
555367,2022-09-21 21:07:00,670.3361,664.6641,668.3392,79.0279,71.3782,,45.6827,43.8979,42.9219,,700
555368,2022-09-21 21:08:00,670.2003,664.5376,668.0889,77.9355,70.0445,85.9602,45.8025,44.0474,42.9026,,700
555369,2022-09-21 21:09:00,669.8702,664.2281,667.6319,76.2524,67.9421,83.8428,,43.9872,42.8424,,700
555370,2022-09-21 21:10:00,,663.8585,667.5184,,65.6696,81.7215,46.0155,44.0164,42.7757,,700
555371,2022-09-21 21:11:00,669.4419,663.4523,667.6142,71.6538,63.2935,79.5978,,,,,700
555372,2022-09-21 21:12:00,669.4721,663.3573,667.5446,69.4999,61.8043,78.0664,46.0526,43.8973,42.6528,,700
555373,2022-09-21 21:13:00,669.6372,663.4555,667.3723,67.5256,60.8659,76.9029,45.9874,43.8125,42.5982,,700
555374,2022-09-21 21:14:00,669.7145,663.5455,667.2545,66.9822,60.6557,76.4434,46.0968,43.7325,42.5436,,700
555375,2022-09-21 21:15:00,669.7377,663.6305,667.1701,67.3169,60.8924,76.4161,46.1574,43.8167,42.4907,,700
555376,2022-09-21 21:16:00,,663.76,667.2206,66.5664,59.8208,75.4238,,,42.4445,,700
555377,2022-09-21 21:17:00,669.9579,663.9175,667.3566,65.1285,57.9201,73.8201,46.1473,43.5711,42.3983,,700
555378,2022-09-21 21:18:00,670.2184,664.0251,667.6666,,57.34,72.9091,46.1088,43.6726,42.3521,,700
555379,2022-09-21 21:19:00,,,668.0842,63.0286,57.5754,72.4259,45.9625,43.5975,42.3059,,700
555380,2022-09-21 21:20:00,670.5057,664.0133,668.3127,65.1909,59.8543,74.2928,45.9049,43.5791,42.2692,,700
555381,2022-09-21 21:21:00,670.2048,663.8205,668.4223,69.3161,63.4187,77.6381,45.8772,43.5124,,,700
555382,2022-09-21 21:22:00,670.0114,663.7682,668.3429,73.0955,66.3198,80.8242,45.8473,43.4745,42.1987,,700
555383,2022-09-21 21:23:00,669.8848,663.8033,668.1458,76.6597,,83.9112,45.9296,43.4422,42.1635,,700
555384,2022-09-21 21:24:00,669.7644,663.7303,667.8781,78.0325,70.0208,84.9982,45.9685,43.3914,42.1282,,700
555385,2022-09-21 21:25:00,669.6477,663.5911,,78.0612,70.4512,84.8586,45.9318,43.3459,42.0925,,700
555386,2022-09-21 21:26:00,669.8385,663.7718,667.7821,79.3189,71.2757,86.03,45.9026,43.4012,,,700
555387,2022-09-21 21:27:00,670.2185,664.1492,668.3208,81.3327,72.3428,,45.9516,43.2366,42.0174,,700
555388,2022-09-21 21:28:00,670.4551,664.4334,668.4073,82.6862,73.3068,89.2423,45.8407,43.1409,41.9799,,700
555389,2022-09-21 21:29:00,,664.6592,668.2105,83.6262,74.2062,90.0109,45.9173,43.1846,41.9423,,700
555390,2022-09-21 21:30:00,670.9021,664.8447,668.2973,83.0623,73.5572,89.4143,45.8621,43.2447,41.9047,,700
555391,2022-09-21 21:31:00,671.2973,665.0052,668.5599,81.5654,71.9473,87.9705,45.8396,43.1709,41.8825,,700
555392,2022-09-21 21:32:00,671.3416,,668.9568,79.6979,70.8091,86.4877,45.8408,43.3353,41.8625,,700
555393,2022-09-21 21:33:00,671.1707,665.0969,669.4361,77.6028,69.9603,84.9809,45.7903,43.1948,41.8425,,700
555394,2022-09-21 21:34:00,671.5705,665.4674,669.7487,76.0519,,83.8335,45.7872,43.2776,41.8226,,700
555395,2022-09-21 21:35:00,672.3269,666.0574,669.9572,74.8409,67.0198,82.9107,45.6479,43.1727,41.8026,,700
555396,2022-09-21 21:36:00,672.3534,666.2292,669.9947,,67.4679,83.3276,45.6809,43.1854,41.7826,,700
555397,2022-09-21 21:37:00,671.9289,666.1425,669.9265,77.1761,,84.5726,45.6574,43.0283,41.7626,,700
555398,2022-09-21 21:38:00,671.8548,666.0746,669.7707,79.3127,71.6051,86.6589,45.7337,42.9896,41.7426,,700
555399,2022-09-21 21:39:00,671.9977,666.0184,669.5608,81.7018,74.4431,89.2667,45.6227,43.1197,41.7226,,700
555400,2022-09-21 21:40:00,671.6949,665.5963,669.1908,81.6774,73.6197,89.1447,45.6547,43.1638,41.7027,,700
555401,2022-09-21 21:41:00,671.1147,664.9466,668.7213,80.1512,70.5182,,,43.0062,41.7806,,700
555402,2022-09-21 21:42:00,670.8055,664.6987,668.6915,,67.4142,84.2329,45.6373,42.9326,41.68,,700
555403,2022-09-21 21:43:00,670.6606,664.6945,668.9284,71.8915,64.3087,80.3715,45.5298,42.8923,41.6569,,700
555404,2022-09-21 21:44:00,670.3568,664.3278,668.6344,68.1263,61.4034,77.4221,45.4648,42.9301,41.6338,,700
555405,2022-09-21 21:45:00,669.9536,663.7342,,64.9684,58.6236,75.0437,45.4465,42.7915,41.6107,,700
555406,2022-09-21 21:46:00,,663.6426,667.8455,63.7964,57.6233,74.8848,45.4564,42.7705,41.5876,,700
555407,2022-09-21 21:47:00,670.1232,663.8618,667.9702,,57.7249,76.1002,45.5102,42.7851,41.5645,,700
555408,2022-09-21 21:48:00,669.7155,663.5384,667.4656,64.9969,58.6028,76.9524,45.4716,42.8525,41.5414,,700
555409,2022-09-21 21:49:00,668.9356,662.8828,666.5757,66.8042,,77.5821,45.4523,42.7312,41.5183,,700
555410,2022-09-21 21:50:00,668.7753,662.6557,666.3623,67.0545,60.2806,77.6321,45.3726,,,,700
555411,2022-09-21 21:51:00,668.9956,662.6917,666.5645,66.3484,59.9732,77.3261,45.2934,42.8042,41.4767,,700
555412,2022-09-21 21:52:00,668.7572,662.4879,666.47,65.4449,59.5721,77.1366,45.3064,42.6818,41.4573,,700
555413,2022-09-21 21:53:00,,662.1342,666.1901,64.4181,59.1123,77.0199,45.2379,42.6026,,,700
555414,2022-09-21 21:54:00,667.6763,661.5749,665.6661,63.3556,57.6689,75.4951,45.2013,42.6706,41.4186,,700
555415,2022-09-21 21:55:00,,660.8902,664.9935,62.2713,55.6262,,45.13,42.5776,41.3993,,700
555416,2022-09-21 21:56:00,,661.0351,664.8209,59.3134,52.9702,69.8712,44.9663,42.6009,41.3799,,700
555417,2022-09-21 21:57:00,666.8928,661.7023,664.9632,55.1764,49.9283,66.0908,45.0081,42.4455,41.3606,,700
555418,2022-09-21 21:58:00,666.8372,661.4739,664.7201,52.3114,47.7114,63.0995,44.9583,42.5042,41.3412,,700
555419,2022-09-21 21:59:00,,660.6882,664.2374,,,60.5996,45.0324,42.3226,41.3219,,700
555420,2022-09-21 22:00:00,667.6149,661.5259,665.0157,48.3555,44.9712,59.4907,44.9826,42.3551,41.3025,,700
555421,2022-09-21 22:01:00,669.0756,,666.5596,46.5886,44.3392,59.2261,45.1439,42.5117,41.2876,,700
555422,2022-09-21 22:02:00,669.2501,663.7983,667.0772,45.4077,43.5692,58.3613,45.1651,42.4325,41.2733,,700
555423,2022-09-21 22:03:00,668.6181,663.3861,666.9513,44.5941,42.7127,57.12,,42.5752,,,700
555424,2022-09-21 22:04:00,668.2963,662.8538,666.5556,43.4675,41.6392,,45.1591,42.5617,41.2447,,700
555425,2022-09-21 22:05:00,668.1669,662.2472,665.9926,42.1468,40.4311,56.4905,45.1879,42.4717,41.2304,,700
555426,2022-09-21 22:06:00,669.5934,663.4566,667.1582,41.0672,39.4985,55.5486,45.2826,42.4125,41.2161,,700
555427,2022-09-21 22:07:00,671.9744,665.7798,,40.1356,,54.0877,45.1728,42.4402,41.2019,,700
555428,2022-09-21 22:08:00,672.7243,666.8684,670.4061,,37.8278,52.1047,45.0674,42.5575,41.1876,,700
555429,2022-09-21 22:09:00,,667.1757,670.6665,37.7065,36.8298,49.7914,45.0313,42.5334,41.1733,,700
555430,2022-09-21 22:10:00,672.8659,667.7544,671.3113,36.4583,35.4763,47.9407,44.9978,42.6307,,,700
555431,2022-09-21 22:11:00,673.7257,668.5005,672.1935,35.2312,33.9033,46.3758,44.9086,42.3433,41.1447,,700
555432,2022-09-21 22:12:00,674.0991,668.7009,672.5704,34.0521,33.0919,45.3358,44.8073,,41.1304,,700
555433,2022-09-21 22:13:00,674.1715,668.5633,672.6345,32.9026,32.7521,,,42.4469,41.1162,,700
555434,2022-09-21 22:14:00,674.1188,668.4667,672.2899,31.7197,32.6884,43.6846,44.6004,42.4608,41.1019,,700
555435,2022-09-21 22:15:00,673.9894,668.3952,671.6948,30.5164,32.7939,42.6123,44.7621,42.4302,41.0826,,700
555436,2022-09-21 22:16:00,673.6175,,671.1353,29.3991,32.2512,,44.6749,,41.0626,,700
555437,2022-09-21 22:17:00,673.0988,667.1821,670.5973,28.3339,31.3158,40.4625,,42.5546,41.0426,,700
555438,2022-09-21 22:18:00,672.9856,667.2639,670.6852,27.9013,30.5938,39.6578,44.7072,42.4859,41.0226,,700
555439,2022-09-21 22:19:00,673.1222,667.8468,671.1591,27.8585,30.0034,39.02,44.5826,42.4879,41.0026,,700
555440,2022-09-21 22:20:00,673.2007,668.0258,671.2703,27.3724,29.3756,38.1997,,42.5033,40.9826,,700
555441,2022-09-21 22:21:00,673.2438,667.9587,671.1606,26.6161,,37.2683,44.5049,42.3109,40.9627,,700
555442,2022-09-21 22:22:00,672.9884,,670.9975,27.0455,28.9226,37.0093,44.3874,42.2343,40.9427,,700
555443,2022-09-21 22:23:00,672.5452,667.1813,670.8008,28.2212,29.6541,37.1735,44.3173,42.2752,40.9227,,700
555444,2022-09-21 22:24:00,672.4886,667.2274,670.6843,28.3153,30.0099,36.7882,44.3247,42.2815,40.9027,,700
555445,2022-09-21 22:25:00,672.6692,667.5877,,27.7458,30.1351,36.0657,44.2551,42.1348,40.8711,,700
555446,2022-09-21 22:26:00,673.1167,667.9142,670.6777,27.4809,29.7528,35.2668,,42.1111,40.8378,,700
555447,2022-09-21 22:27:00,673.7309,668.2197,670.8184,27.4064,29.0536,34.4201,44.0854,41.9934,40.8044,,700
555448,2022-09-21 22:28:00,673.9593,668.4002,670.9919,26.9513,28.4322,33.6249,43.9625,,,,700
555449,2022-09-21 22:29:00,673.9454,668.5021,,26.2572,27.8599,32.8619,43.9236,41.9691,40.7377,,700
555450,2022-09-21 22:30:00,674.3457,669.0602,671.8102,26.2566,27.4038,,,41.8971,40.7043,,700
555451,2022-09-21 22:31:00,675.0033,669.9015,672.7015,26.6868,27.0201,31.8316,43.8544,41.8357,40.6693,,700
555452,2022-09-21 22:32:00,675.06,,672.7761,26.3546,26.9376,31.5331,43.7949,41.8798,,,700
555453,2022-09-21 22:33:00,674.7424,669.4573,672.3416,25.5471,27.0427,,43.8013,41.7618,40.5988,,700
555454,2022-09-21 22:34:00,674.9664,669.7288,,26.4133,,32.1639,43.7524,41.7599,40.5635,,700
555455,2022-09-21 22:35:00,675.5339,670.4735,673.1478,28.3411,29.5717,33.6487,43.6885,41.6514,40.5282,,700
555456,2022-09-21 22:36:00,675.9509,671.1525,673.7435,29.0523,28.9047,33.1908,43.6719,41.7954,40.4925,,700
555457,2022-09-21 22:37:00,676.2748,671.7909,674.3335,29.0113,26.8708,31.5315,43.5534,41.7632,,,700
555458,2022-09-21 22:38:00,676.4988,672.3589,674.4943,20.0183,18.0184,21.3342,43.4059,41.6385,40.4175,,700
555459,2022-09-21 22:39:00,676.6617,,674.3927,5.5505,,5.9154,43.2972,,40.38,,700
555460,2022-09-21 22:40:00,676.7125,673.1931,674.4836,0.0195,0.0249,0.0299,39.9156,,40.3425,,700
555461,2022-09-21 22:41:00,676.6936,673.3679,674.6942,0.0511,0.0654,0.0784,37.7476,41.5125,,,700
555462,2022-09-21 22:42:00,676.5971,673.4025,674.7501,0.0828,0.1059,127.0,36.4579,41.4901,40.2526,,700
555463,2022-09-21 22:43:00,676.4534,673.3519,674.7119,0.1145,0.1464,0.1755,35.6042,,,,700
555464,2022-09-21 22:44:00,676.5337,673.4273,674.6956,0.1461,0.1869,0.2241,35.0107,41.4881,40.1433,,700
555465,2022-09-21 22:45:00,676.7524,673.5805,674.6928,0.1778,0.2274,0.2726,,41.5932,40.0823,,700
555466,2022-09-21 22:46:00,676.8447,673.7241,674.8063,0.2095,0.2679,0.3212,34.3481,41.6236,39.9968,,700
555467,2022-09-21 22:47:00,676.8587,673.8618,674.9918,0.2411,0.3085,0.3697,34.1703,,39.9113,,700
555468,2022-09-21 22:48:00,676.8283,673.8274,674.9978,0.2728,349.0,0.4182,33.9974,41.4625,39.8527,,700
555469,2022-09-21 22:49:00,,,674.8952,0.3045,0.3895,0.4668,33.8824,41.2648,39.7982,,700
555470,2022-09-21 22:50:00,676.6314,673.5718,674.8537,0.3361,0.43,0.5153,33.7726,41.2492,39.7437,,700
555471,2022-09-21 22:51:00,,673.4675,674.8492,0.3678,0.4705,0.5639,33.6783,41.2367,39.6868,,700
555472,2022-09-21 22:52:00,676.3727,673.3891,674.7471,0.3995,511.0,0.6124,33.5957,41.1273,39.6201,,700
555473,2022-09-21 22:53:00,676.3766,673.3265,674.5857,0.4311,0.5515,661.0,33.5228,41.0685,39.5535,,700
555474,2022-09-21 22:54:00,676.5739,673.6252,674.8577,0.4628,592.0,0.7095,33.4509,,39.4868,,700
555475,2022-09-21 22:55:00,676.8913,674.1479,675.3985,0.4945,0.6325,0.7581,33.4195,40.8984,39.42,,700
555476,2022-09-21 22:56:00,676.93,674.1005,675.4323,0.5262,673.0,0.8066,33.3026,40.8368,39.3533,,700
555477,2022-09-21 22:57:00,,673.7037,675.1554,0.5578,0.7135,0.8552,33.2424,40.6708,39.2865,,700
555478,2022-09-21 22:58:00,676.8056,673.6789,675.0572,0.5895,754.0,0.9037,33.1826,,39.2198,,700
555479,2022-09-21 22:59:00,676.9003,673.8861,675.0705,0.6212,0.7945,0.9523,33.1473,40.7047,39.1532,,700
555480,2022-09-21 23:00:00,676.6685,673.7537,674.8823,0.6528,,1.0008,33.0626,40.7014,39.0878,,700
555481,2022-09-21 23:01:00,676.2353,673.4116,674.5698,0.6845,0.8755,1.0494,32.9699,40.5751,39.0279,,700
555482,2022-09-21 23:02:00,676.0261,673.0956,674.2317,0.7162,,1.0979,,40.5076,38.9679,,700
555483,2022-09-21 23:03:00,675.9577,672.7958,673.8775,0.7478,0.9565,1.1464,32.8648,40.4448,38.9079,,700
555484,2022-09-21 23:04:00,675.4983,672.3079,673.3997,0.7795,0.9971,,32.8025,40.2651,38.8516,,700
555485,2022-09-21 23:05:00,674.7996,671.7047,672.8462,0.8112,1.0376,1.2435,32.7456,40.1901,38.7958,,700
555486,2022-09-21 23:06:00,674.5385,671.5033,672.7484,0.8428,1.0781,1.2921,,,38.74,,700
555487,2022-09-21 23:07:00,674.5503,671.5524,672.9346,0.8745,1.1186,1.3406,32.6055,40.2644,38.6858,,700
555488,2022-09-21 23:08:00,674.7808,671.8166,673.1197,0.9062,1.1591,1.3892,32.5473,40.1306,38.6358,,700
555489,2022-09-21 23:09:00,675.1481,672.2155,,0.9378,1.1996,1.4377,32.4439,39.9867,38.5857,,700
555490,2022-09-21 23:10:00,675.4056,672.3872,673.4148,0.9695,1.2401,1.4863,32.3226,40.1215,38.5356,,700
555491,2022-09-21 23:11:00,675.5941,672.4164,673.4795,1.0012,1.2806,1.5348,32.2353,40.0406,38.4827,,700
555492,2022-09-21 23:12:00,675.7165,672.5318,673.5989,1.0328,1.3211,1.5834,32.1473,39.9901,38.4229,,700
555493,2022-09-21 23:13:00,675.7984,672.7001,673.7517,1.0645,1.3616,1.6319,32.0877,39.8168,,,700
555494,2022-09-21 23:14:00,,672.5796,673.6796,1.0962,1.4021,1.6805,32.0796,39.7525,38.3032,,700
555495,2022-09-21 23:15:00,675.4623,672.2818,673.4695,1.1278,1.4426,,31.9645,39.5952,38.2482,,700
555496,2022-09-21 23:16:00,,671.9262,673.1634,1.1595,1.4831,1.7776,31.9027,39.6355,38.1936,,700
555497,2022-09-21 23:17:00,674.6777,,672.7983,1.1912,1.5236,1.8261,31.8328,,38.1389,,700
555498,2022-09-21 23:18:00,674.3373,671.2652,672.4933,1.2228,1.5641,1.8747,31.7573,,38.0828,,700
555499,2022-09-21 23:19:00,,671.0703,672.2255,1.2545,1.6046,1.9232,31.6685,39.4333,38.0228,,700
555500,2022-09-21 23:20:00,673.5831,670.6462,671.7942,1.2862,1.6451,1.9717,31.6019,39.4222,37.9628,,700
555501,2022-09-21 23:21:00,,670.08,671.2617,1.3178,1.6856,2.0203,31.5442,39.4077,37.9029,,700
555502,2022-09-21 23:22:00,672.9364,670.0114,671.2179,1.3495,1.7262,2.0688,31.5226,39.2064,37.8481,,700
555503,2022-09-21 23:23:00,673.2005,670.2522,,1.3812,1.7667,2.1174,31.4919,39.0647,37.7936,,700
555504,2022-09-21 23:24:00,673.0753,670.1114,671.2972,1.4128,1.8072,2.1659,31.4526,39.1834,37.7391,,700
555505,2022-09-21 23:25:00,672.7105,669.7359,670.8452,1.4445,1.8477,2.2145,,39.0946,37.6859,,700
555506,2022-09-21 23:26:00,672.5593,669.4974,670.6063,1.4762,1.8882,,31.2725,39.0469,37.6358,,700
555507,2022-09-21 23:27:00,672.5398,669.3433,,1.5079,1.9287,2.3116,31.1451,38.8855,37.5858,,700
555508,2022-09-21 23:28:00,672.2612,,670.2421,1.5395,1.9692,2.3601,31.0325,,37.5358,,700
555509,2022-09-21 23:29:00,671.8244,668.6953,669.8939,1.5712,2.0097,2.4087,30.9965,38.8107,,,700
555510,2022-09-21 23:30:00,,668.4996,669.6021,1.6029,2.0502,2.4572,30.8674,38.6458,37.4143,,700
555511,2022-09-21 23:31:00,671.2889,668.4069,669.3448,1.6345,2.0907,2.5058,30.7872,38.5727,37.3475,,700
555512,2022-09-21 23:32:00,671.2804,668.4909,669.4456,1.6662,2.1312,2.5543,30.7874,38.5241,37.2856,,700
555513,2022-09-21 23:33:00,671.4068,668.6833,669.7664,1.6979,2.1717,2.6029,30.7817,38.5834,37.2356,,700
555514,2022-09-21 23:34:00,670.9579,668.2241,669.3835,1.7295,2.2122,2.6514,30.7851,38.4654,37.1857,,700
555515,2022-09-21 23:35:00,670.1541,,668.5667,1.7612,2.2527,2.6999,30.8053,38.4279,37.1358,,700
555516,2022-09-21 23:36:00,669.3262,,667.6724,1.7929,2.2932,2.7485,30.7845,38.3418,37.0886,,700
555517,2022-09-21 23:37:00,668.4837,665.6045,666.7309,1.8245,2.3337,,30.8141,,37.0486,,700
555518,2022-09-21 23:38:00,669.0153,666.1654,667.2501,1.8562,2.3742,2.8456,30.8252,38.5373,37.0086,,700
555519,2022-09-21 23:39:00,670.3996,667.6226,668.6757,1.8879,2.4148,2.8941,30.8626,,36.9686,,700
555520,2022-09-21 23:40:00,671.4459,668.5833,669.6148,1.9195,2.4553,2.9427,30.8687,38.2851,36.9285,,700
555521,2022-09-21 23:41:00,672.2849,669.2395,670.2554,1.9512,2.4958,2.9912,,38.2477,36.8892,,700
555522,2022-09-21 23:42:00,672.2513,669.2734,670.1805,1.9829,2.5363,3.0398,30.8057,38.1492,36.8517,,700
555523,2022-09-21 23:43:00,671.6726,668.9187,669.6587,2.0145,2.5768,3.0883,30.7298,38.2075,36.8143,,700
555524,2022-09-21 23:44:00,671.2738,668.6399,669.4107,2.0462,2.6173,3.1369,30.5829,38.1677,36.7768,,700
555525,2022-09-21 23:45:00,670.9877,668.4087,669.3344,2.0779,2.6578,3.1854,30.4626,38.2086,36.7393,,700
555526,2022-09-21 23:46:00,,668.3682,669.3644,2.1095,2.6983,,30.3127,38.1382,36.7018,,700
555527,2022-09-21 23:47:00,671.0537,668.4442,669.4592,2.1412,2.7388,3.2825,30.1974,38.0801,36.6481,,700
555528,2022-09-21 23:48:00,671.0143,668.3529,669.3775,2.1729,2.7793,3.3311,30.0837,38.1379,36.5935,,700
555529,2022-09-21 23:49:00,670.8835,668.1577,669.1858,2.2045,2.8198,3.3796,30.0425,37.8853,36.5389,,700
555530,2022-09-21 23:50:00,670.8483,668.0975,669.1392,2.2362,2.8603,3.4281,30.0025,37.6912,36.4856,,700
555531,2022-09-21 23:51:00,670.8711,668.1192,669.1806,2.2679,2.9008,3.4767,29.9488,37.7952,36.4356,,700
555532,2022-09-21 23:52:00,670.7889,668.0838,669.1289,2.2995,2.9413,3.5252,29.8924,37.6372,36.3856,,700
555533,2022-09-21 23:53:00,670.6419,,669.0197,2.3312,2.9818,3.5738,29.8479,37.62,36.3356,,700
555534,2022-09-21 23:54:00,670.5891,668.0105,669.0461,2.3629,3.0223,3.6223,29.8025,37.6174,36.2809,,700
555535,2022-09-21 23:55:00,670.5946,668.0501,669.1565,2.3945,3.0628,3.6709,29.7474,,36.2141,,700
555536,2022-09-21 23:56:00,670.6377,668.0561,,2.4262,3.1033,3.7194,29.6872,37.5582,36.1474,,700
555537,2022-09-21 23:57:00,670.7038,668.0415,669.0013,2.4579,3.1439,,29.6425,37.3572,36.0866,,700
555538,2022-09-21 23:58:00,670.6252,667.9758,668.9679,2.4896,3.1844,3.8165,29.6074,37.3453,36.0404,,700
555539,2022-09-21 23:59:00,670.4564,667.8782,668.9894,2.5212,3.2249,3.8651,,,35.9943,,700
555540,2022-09-22 00:00:00,,667.8621,668.9841,2.5529,3.2654,3.9136,29.5682,37.3382,35.9481,,700
555541,2022-09-22 00:01:00,,667.8956,668.9624,2.5846,3.3059,3.9622,29.5917,37.2105,,,700
555542,2022-09-22 00:02:00,670.8179,668.0148,,2.6162,3.3464,4.0107,29.5825,37.2081,35.8522,,700
555543,2022-09-22 00:03:00,671.0035,668.1878,669.1195,2.6479,3.3869,4.0593,29.5553,37.2343,35.8022,,700
555544,2022-09-22 00:04:00,,668.8136,669.6877,2.6796,3.4274,4.1078,29.4824,37.2099,35.7522,,700
555545,2022-09-22 00:05:00,672.3043,669.7166,670.5409,2.7112,3.4679,4.1564,29.3958,37.0779,35.7022,,700
555546,2022-09-22 00:06:00,672.4734,669.8508,670.7638,2.7429,3.5084,4.2049,29.2955,37.0416,35.6523,,700
555547,2022-09-22 00:07:00,672.2853,669.5201,670.6055,2.7746,3.5489,4.2534,29.1825,36.98,35.6023,,700
555548,2022-09-22 00:08:00,671.8513,669.1043,670.2976,2.8062,3.5894,,29.0853,,35.5524,,700
555549,2022-09-22 00:09:00,671.2637,668.6354,669.8961,2.8379,3.6299,4.3505,29.0283,36.8633,35.5025,,700
555550,2022-09-22 00:10:00,671.1475,668.5503,669.7793,2.8696,3.6704,4.3991,28.9441,36.7851,35.4481,,700
555551,2022-09-22 00:11:00,671.3225,668.7025,669.8384,2.9012,3.7109,4.4476,28.8253,,35.3935,,700
555552,2022-09-22 00:12:00,671.1434,668.5253,669.6107,2.9329,3.7514,4.4962,28.7451,36.7429,35.3389,,700
555553,2022-09-22 00:13:00,,668.1469,669.2077,2.9646,3.7919,4.5447,28.6725,36.6182,35.2808,,700
555554,2022-09-22 00:14:00,670.1258,667.5074,668.5248,2.9962,3.8325,4.5933,28.5952,36.5517,35.2142,,700
555555,2022-09-22 00:15:00,669.3604,666.7031,667.6653,3.0279,,4.6418,28.5725,36.4917,35.1476,,700
555556,2022-09-22 00:16:00,668.9192,,667.2249,3.0596,3.9135,4.6904,28.5625,,35.0868,,700
555557,2022-09-22 00:17:00,668.6802,666.0027,,3.0912,,4.7389,28.6377,36.3793,35.0407,,700
555558,2022-09-22 00:18:00,668.3507,665.8005,666.7626,3.1229,3.9945,4.7875,,36.3615,34.9945,,700
555559,2022-09-22 00:19:00,667.9652,,666.4146,3.1546,,,28.7131,36.2602,34.9484,,700
555560,2022-09-22 00:20:00,667.6704,665.3612,666.1452,3.1862,4.0755,4.8846,28.7417,36.3406,34.9022,,700
555561,2022-09-22 00:21:00,667.4309,,665.9236,3.2179,,4.9331,28.7206,,34.8664,,700
555562,2022-09-22 00:22:00,667.5089,,666.0391,3.2496,4.1565,4.9816,28.6926,36.3079,34.8311,,700
555563,2022-09-22 00:23:00,,665.3953,666.3669,3.2812,,5.0302,28.6281,36.1263,34.7958,,700
555564,2022-09-22 00:24:00,668.0926,665.7253,666.6498,3.3129,4.2375,5.0787,28.5705,36.0638,34.7605,,700
555565,2022-09-22 00:25:00,668.4152,666.0799,666.9052,3.3446,,5.1273,28.5894,36.1524,34.7252,,700
555566,2022-09-22 00:26:00,668.3951,666.0326,,3.3762,4.3185,5.1758,28.5943,36.1408,34.6945,,700
555567,2022-09-22 00:27:00,668.1577,665.7304,666.4634,3.4079,,5.2244,28.6095,,34.6751,,700
555568,2022-09-22 00:28:00,668.5472,665.9664,666.7304,3.4396,4.3995,5.2729,28.5958,36.0808,34.6558,,700
555569,2022-09-22 00:29:00,669.3299,666.5398,667.3752,3.4713,4.44,5.3215,28.6046,36.0914,34.6364,,700
555570,2022-09-22 00:30:00,669.5791,666.7569,667.6021,3.5029,4.4805,5.37,28.5673,36.1276,,,700
555571,2022-09-22 00:31:00,,666.7561,667.5734,3.5346,,5.4186,28.6151,35.9842,34.5977,,700
555572,2022-09-22 00:32:00,,666.6878,667.5232,3.5663,4.5616,5.4671,28.7627,35.9277,34.5783,,700
555573,2022-09-22 00:33:00,669.2906,666.5783,667.4599,3.5979,4.6021,5.5157,28.8644,35.9344,,,700
555574,2022-09-22 00:34:00,669.1283,666.48,667.4659,3.6296,4.6426,5.5642,28.9672,35.9126,34.5396,,700
555575,2022-09-22 00:35:00,668.9352,666.3887,667.5145,3.6613,4.6831,5.6128,29.0226,35.8475,34.5203,,700
555576,2022-09-22 00:36:00,668.8147,666.2559,,3.6929,4.7236,5.6613,29.0472,35.9082,34.5009,,700
555577,2022-09-22 00:37:00,668.7405,666.0969,667.1581,3.7246,4.7641,5.7098,29.1085,35.8224,34.6898,,700
555578,2022-09-22 00:38:00,668.7464,666.0291,666.9521,3.7563,4.8046,5.7584,29.1458,35.8975,,,700
555579,2022-09-22 00:39:00,668.8019,666.0178,666.7629,3.7879,4.8451,5.8069,29.17,35.8874,34.5087,,700
555580,2022-09-22 00:40:00,,665.9071,666.5703,3.8196,4.8856,5.8555,29.2083,35.8994,34.6902,,700
555581,2022-09-22 00:41:00,668.5074,665.7357,666.3757,3.8513,4.9261,,29.1886,35.8353,34.5281,,700
555582,2022-09-22 00:42:00,667.9341,665.1379,665.8636,3.8829,4.9666,5.9526,,35.8624,34.6284,,700
555583,2022-09-22 00:43:00,667.1292,664.2794,665.1573,3.9146,5.0071,6.0011,29.2175,35.7797,34.5307,,700
555584,2022-09-22 00:44:00,666.8033,664.0314,664.8745,3.9463,5.0476,6.0497,29.1851,35.8548,34.4781,,700
555585,2022-09-22 00:45:00,666.7757,664.1634,664.8553,3.9779,5.0881,6.0982,29.1527,35.7695,,,700
555586,2022-09-22 00:46:00,666.6287,664.0598,664.6809,4.0096,5.1286,6.1468,29.0699,35.7755,34.4319,,700
555587,2022-09-22 00:47:00,666.4072,663.8091,664.4095,4.0413,5.1691,6.1953,28.9867,35.8937,34.4088,,700
555588,2022-09-22 00:48:00,666.4515,663.8519,664.6176,4.0729,5.2096,6.2439,28.9327,35.8454,34.3858,,700
555589,2022-09-22 00:49:00,666.6577,664.0733,665.1176,4.1046,5.2502,6.2924,28.9428,35.7303,34.3627,,700
555590,2022-09-22 00:50:00,666.73,,665.2217,4.1363,5.2907,,28.8952,35.7369,34.3396,,700
555591,2022-09-22 00:51:00,666.7205,664.2897,665.0839,4.1679,5.3312,6.3895,28.8857,35.7068,34.3165,,700
555592,2022-09-22 00:52:00,,664.5238,665.3022,4.1996,5.3717,6.4381,28.8647,35.6311,34.2935,,700
555593,2022-09-22 00:53:00,667.6105,664.8582,665.7549,4.2313,5.4122,6.4866,28.8202,35.5774,34.2704,,700
555594,2022-09-22 00:54:00,667.7867,664.9888,665.9002,4.2629,5.4527,6.5351,28.6646,,34.2473,,700
555595,2022-09-22 00:55:00,667.7246,664.9921,665.8534,4.2946,5.4932,6.5837,,,34.2242,,700
555596,2022-09-22 00:56:00,,664.7955,665.6766,4.3263,5.5337,6.6322,28.4335,35.6262,34.2011,,700
555597,2022-09-22 00:57:00,667.0592,664.4773,665.4206,4.3579,5.5742,6.6808,,35.5375,34.1592,,700
555598,2022-09-22 00:58:00,667.1648,664.5307,665.4858,4.3896,5.6147,6.7293,28.3051,35.5671,34.1163,,700
555599,2022-09-22 00:59:00,667.5811,664.8144,665.7501,4.4213,5.6552,6.7779,28.2225,35.6396,34.0734,,700
555600,2022-09-22 01:00:00,667.7182,664.9831,665.9015,,5.6957,6.8264,28.1783,35.5772,34.0305,,700
555601,2022-09-22 01:01:00,667.6844,665.0813,665.9839,4.4846,5.7362,,28.1537,,33.9928,,700
555602,2022-09-22 01:02:00,667.4087,,665.7794,4.5163,5.7767,6.9235,28.1026,,33.9678,,700
555603,2022-09-22 01:03:00,666.9823,664.5627,665.3961,,5.8172,6.9721,28.0672,35.4314,33.9428,,700
555604,2022-09-22 01:04:00,666.9385,664.4727,665.2087,4.5796,5.8577,7.0206,27.9976,35.3719,33.9178,,700
555605,2022-09-22 01:05:00,667.1308,664.5395,,4.6113,5.8982,7.0692,27.9579,35.3894,33.8928,,700
555606,2022-09-22 01:06:00,666.6922,664.1426,664.8086,,5.9387,7.1177,27.9551,35.3963,33.8678,,700
555607,2022-09-22 01:07:00,,663.4632,664.3125,4.6746,5.9793,7.1663,27.9108,35.3674,33.8429,,700
555608,2022-09-22 01:08:00,,662.8491,663.7508,4.7063,6.0198,7.2148,27.9416,35.2936,33.8179,,700
555609,2022-09-22 01:09:00,,662.2756,663.1484,,6.0603,7.2633,28.0091,35.3081,33.8036,,700
555610,2022-09-22 01:10:00,666.0344,663.4552,664.4144,4.7696,6.1008,7.3119,28.1247,35.2752,33.8167,,700
555611,2022-09-22 01:11:00,668.1088,665.7106,666.8269,4.8013,6.1413,7.3604,28.2447,35.2095,33.8297,,700
555612,2022-09-22 01:12:00,670.4423,668.0953,669.2363,,6.1818,,28.3345,35.2558,33.8428,,700
555613,2022-09-22 01:13:00,672.9354,670.5598,671.6438,4.8646,6.2223,7.4575,28.3525,,33.8558,,700
555614,2022-09-22 01:14:00,673.9398,671.4627,672.4278,4.8963,6.2628,7.5061,28.3672,35.27,33.8689,,700
555615,2022-09-22 01:15:00,674.0377,671.4146,672.2233,,6.3033,7.5546,28.3571,35.2443,33.8819,,700
555616,2022-09-22 01:16:00,673.6998,671.0798,671.9409,4.9596,6.3438,7.6032,28.3919,35.1833,,,700
555617,2022-09-22 01:17:00,673.0918,670.5672,671.6104,4.9913,6.3843,7.6517,28.4354,35.2038,,,700
555618,2022-09-22 01:18:00,672.9745,670.4299,671.4534,,6.4248,7.7003,28.4844,35.1104,,,700
555619,2022-09-22 01:19:00,673.1582,670.5226,671.4028,5.0546,6.4653,7.7488,28.4959,35.1085,33.9341,,700
555620,2022-09-22 01:20:00,673.2095,670.56,671.4089,5.0863,6.5058,7.7974,28.5415,35.3285,33.9471,,700
555621,2022-09-22 01:21:00,673.1783,670.5628,671.4505,,6.5463,7.8459,28.5455,35.7434,33.9602,,700
555622,2022-09-22 01:22:00,673.4907,670.9049,671.7808,5.1496,6.5868,7.8945,28.5623,36.1021,33.9732,,700
555623,2022-09-22 01:23:00,,671.4563,672.2892,5.1813,6.6273,,28.5418,36.3973,33.9863,,700
555624,2022-09-22 01:24:00,674.3951,671.8191,672.6587,,6.6679,7.9916,28.5562,36.6841,33.9993,,700
555625,2022-09-22 01:25:00,674.6871,672.0667,672.9432,5.2446,6.7084,8.0401,28.5733,36.9115,34.0633,,700
555626,2022-09-22 01:26:00,674.7302,672.1655,673.1078,5.2763,6.7489,8.0886,28.5875,37.1049,34.13,,700
555627,2022-09-22 01:27:00,674.6185,672.1718,,,6.7894,8.1372,28.6063,37.3818,34.1967,,700
555628,2022-09-22 01:28:00,674.8256,672.4259,673.4571,5.3396,6.8299,8.1857,28.5574,37.5924,34.2949,,700
555629,2022-09-22 01:29:00,675.2284,672.8322,673.8199,5.3713,6.8704,8.2343,28.5974,37.7375,34.5246,,700
555630,2022-09-22 01:30:00,675.3658,672.8663,673.7981,,6.9109,8.2828,28.5876,37.8026,34.6101,,700
555631,2022-09-22 01:31:00,675.3396,,673.5391,5.4347,6.9514,8.3314,28.5674,37.9033,34.6956,,700
555632,2022-09-22 01:32:00,675.2701,672.5451,673.4895,5.4663,6.9919,8.3799,28.5874,37.9474,34.7517,,700
555633,2022-09-22 01:33:00,675.1733,672.4629,673.5721,,7.0324,8.4285,28.5917,38.0031,34.8063,,700
555634,2022-09-22 01:34:00,675.2806,672.5209,673.6286,5.5297,7.0729,,28.6298,38.1048,34.8609,,700
555635,2022-09-22 01:35:00,675.5136,672.6652,673.6691,5.5613,7.1134,8.5256,28.5826,38.1173,34.9131,,700
555636,2022-09-22 01:36:00,675.7791,672.8786,673.8285,,7.1539,8.5741,28.5978,38.1825,34.9593,,700
555637,2022-09-22 01:37:00,676.0645,673.1343,674.0603,5.6247,7.1944,8.6227,28.5918,38.1579,35.0055,,700
555638,2022-09-22 01:38:00,676.3792,,674.3936,5.6563,7.2349,8.6712,28.6172,38.2258,35.0517,,700
555639,2022-09-22 01:39:00,676.7117,673.9486,674.7889,,7.2754,8.7198,28.6086,38.2453,35.0979,,700
555640,2022-09-22 01:40:00,677.0044,674.2731,675.1577,5.7197,7.3159,8.7683,28.6117,38.3044,35.1318,,700
555641,2022-09-22 01:41:00,,674.5234,675.5099,5.7513,7.3564,8.8168,28.6009,38.2765,35.1651,,700
555642,2022-09-22 01:42:00,677.3236,674.6281,675.6146,,,8.8654,28.6239,38.3453,35.1984,,700
555643,2022-09-22 01:43:00,677.2384,674.6409,675.5628,5.8147,7.4375,8.9139,28.6336,38.5117,35.2317,,700
555644,2022-09-22 01:44:00,,674.7039,675.6355,5.8463,,8.9625,28.6159,38.5637,35.2651,,700
555645,2022-09-22 01:45:00,677.5085,674.7984,675.7859,,7.5185,,28.6113,38.6281,35.2984,,700
555646,2022-09-22 01:46:00,677.8965,675.1051,676.1367,5.9097,,9.0596,28.6225,38.6674,35.3197,,700
555647,2022-09-22 01:47:00,678.4084,675.5429,676.6114,5.9413,7.5995,9.1081,28.6217,,35.3403,,700
555648,2022-09-22 01:48:00,678.6967,675.8413,676.8366,,7.64,9.1567,28.6362,38.6921,,,700
555649,2022-09-22 01:49:00,678.8444,676.0519,676.9049,6.0047,7.6805,9.2052,28.6251,38.7175,35.3817,,700
555650,2022-09-22 01:50:00,678.9026,,676.96,6.0363,,9.2538,28.6386,38.7208,35.4024,,700
555651,2022-09-22 01:51:00,678.9045,675.9481,677.0068,,7.7615,9.3023,28.6274,38.7525,,,700
555652,2022-09-22 01:52:00,679.0571,676.0768,677.1121,6.0997,,9.3509,28.6715,38.7413,35.4437,,700
555653,2022-09-22 01:53:00,679.3052,676.3599,677.2544,6.1313,7.8425,9.3994,28.6542,38.7721,35.4644,,700
555654,2022-09-22 01:54:00,679.4953,676.5561,677.4134,,,,28.6527,38.7354,35.4851,,700
555655,2022-09-22 01:55:00,679.6491,,677.5827,6.1947,7.9235,9.4965,28.6572,38.7017,35.3307,,700
555656,2022-09-22 01:56:00,679.6682,676.7508,677.6605,6.2263,,,28.6915,38.7451,35.3149,,700
555657,2022-09-22 01:57:00,679.6037,676.7484,677.6813,,8.0045,9.5936,28.6851,38.7925,35.3307,,700
555658,2022-09-22 01:58:00,679.5364,,677.6908,6.2897,,9.6421,28.6873,38.8173,35.3465,,700
555659,2022-09-22 01:59:00,679.4674,676.7067,677.6931,6.3213,8.0856,9.6907,28.7274,38.8648,35.3623,,700
555660,2022-09-22 02:00:00,679.3774,676.5959,677.6456,,8.1261,9.7392,28.7328,38.8874,35.3781,,700
555661,2022-09-22 02:01:00,679.2743,676.4315,677.5671,6.3847,8.1666,9.7878,28.7448,38.9254,35.3939,,700
555662,2022-09-22 02:02:00,679.1312,676.2447,677.4099,6.4164,8.2071,9.8363,28.7475,38.9587,35.4097,,700
555663,2022-09-22 02:03:00,678.9635,676.0439,,,8.2476,9.8849,28.7626,38.9973,35.4255,,700
555664,2022-09-22 02:04:00,678.8763,675.9205,,6.4797,8.2881,9.9334,28.7787,39.0321,35.4413,,700
555665,2022-09-22 02:05:00,678.8385,675.8442,676.8518,6.5114,8.3286,,28.7982,39.0449,35.4571,,700
555666,2022-09-22 02:06:00,678.7005,675.7509,676.7581,,8.3691,10.0305,28.8037,39.0973,35.4729,,700
555667,2022-09-22 02:07:00,678.4994,675.6468,,6.5747,8.4096,10.0791,28.8181,39.1327,35.4887,,700
555668,2022-09-22 02:08:00,678.4247,675.6431,676.7644,6.6064,8.4501,10.1276,28.8707,39.1874,35.5191,,700
555669,2022-09-22 02:09:00,678.4277,675.7011,676.8774,,8.4906,10.1762,28.8826,39.2126,35.5858,,700
555670,2022-09-22 02:10:00,,675.7326,676.8853,6.6697,8.5311,10.2247,28.8945,39.2427,35.6525,,700
555671,2022-09-22 02:11:00,678.4032,675.7481,676.8292,6.7014,8.5716,10.2733,28.8952,39.3384,35.7172,,700
555672,2022-09-22 02:12:00,678.3598,675.6729,676.7363,,8.6121,10.3218,28.9226,,,,700
555673,2022-09-22 02:13:00,678.2991,675.5409,676.6204,6.7647,8.6526,10.3703,28.9536,,35.8369,,700
555674,2022-09-22 02:14:00,678.3584,675.5974,676.6259,6.7964,8.6931,10.4189,28.9615,39.2869,35.8968,,700
555675,2022-09-22 02:15:00,678.4912,675.7693,676.7059,,8.7336,10.4674,28.9674,39.2844,,,700
555676,2022-09-22 02:16:00,678.4243,675.7424,676.5729,6.8597,8.7741,,28.9874,39.2425,35.8734,,700
555677,2022-09-22 02:17:00,678.2348,675.5932,676.3092,6.8914,8.8147,10.5645,28.9804,39.2404,35.8598,,700
555678,2022-09-22 02:18:00,678.6491,676.0085,676.8328,,8.8552,10.6131,29.0132,39.2154,35.8461,,700
555679,2022-09-22 02:19:00,679.4464,676.7817,677.8558,6.9547,8.8957,10.6616,28.9812,39.1925,35.8325,,700
555680,2022-09-22 02:20:00,679.7705,677.1193,678.2933,6.9864,8.9362,10.7102,29.0025,39.2051,35.8188,,700
555681,2022-09-22 02:21:00,679.7978,677.1835,678.3635,,8.9767,10.7587,28.9871,39.0815,35.8052,,700
555682,2022-09-22 02:22:00,679.8966,677.2975,678.4542,7.0497,9.0172,10.8073,28.9925,39.0801,35.7916,,700
555683,2022-09-22 02:23:00,680.0398,677.4423,678.5575,7.0814,9.0577,10.8558,29.0267,39.0842,35.7779,,700
555684,2022-09-22 02:24:00,680.0548,677.4564,678.5451,,9.0982,10.9044,29.0126,39.0347,35.7643,,700
555685,2022-09-22 02:25:00,679.9911,677.3903,678.4617,7.1447,9.1387,10.9529,29.0113,39.0352,35.7506,,700
555686,2022-09-22 02:26:00,680.2101,677.5378,678.5674,7.1764,9.1792,11.0015,,,,,700
555687,2022-09-22 02:27:00,680.6004,677.8149,,,9.2197,11.05,29.0474,39.0699,35.7234,,700
555688,2022-09-22 02:28:00,,677.9763,679.0084,7.2397,9.2602,11.0985,29.0687,39.0376,35.7097,,700
555689,2022-09-22 02:29:00,680.8704,678.0674,679.2288,7.2714,9.3007,11.1471,,39.0124,35.8732,,700
555690,2022-09-22 02:30:00,681.0238,678.3214,679.5309,,9.3412,11.1956,29.0848,39.0875,35.6757,,700
555691,2022-09-22 02:31:00,681.2249,678.6748,,7.3347,9.3817,11.2442,29.0719,39.2346,35.59,,700
555692,2022-09-22 02:32:00,681.6156,679.0799,680.3428,7.3664,9.4222,11.2927,29.0844,39.2876,35.5042,,700
555693,2022-09-22 02:33:00,682.1258,679.5174,680.8704,7.3981,9.4627,11.3413,29.1016,39.3051,35.5273,,700
555694,2022-09-22 02:34:00,681.9079,679.2899,680.6679,7.4297,9.5033,11.3898,29.1066,39.3113,35.5286,,700
555695,2022-09-22 02:35:00,681.2295,678.6417,680.0034,7.4614,9.5438,11.4384,29.1154,39.3362,35.5585,,700
555696,2022-09-22 02:36:00,681.0267,678.4432,679.6683,7.4931,9.5843,11.4869,29.1252,39.3615,35.5885,,700
555697,2022-09-22 02:37:00,681.1173,678.5219,679.5363,7.5247,9.6248,11.5355,29.1373,,35.6185,,700
555698,2022-09-22 02:38:00,680.8183,678.2186,679.2904,7.5564,9.6653,,29.1587,39.3974,35.6485,,700
555699,2022-09-22 02:39:00,680.2819,677.6823,678.9749,7.5881,9.7058,11.6326,29.1929,,35.6784,,700
555700,2022-09-22 02:40:00,679.9519,677.2718,678.5965,7.6197,9.7463,11.6811,29.1964,39.4272,35.7076,,700
555701,2022-09-22 02:41:00,679.7482,676.9382,678.1795,7.6514,9.7868,11.7297,29.2296,39.4548,35.7349,,700
555702,2022-09-22 02:42:00,679.7414,676.9288,678.1743,7.6831,9.8273,11.7782,29.2286,39.4746,35.7622,,700
555703,2022-09-22 02:43:00,,677.1242,678.4292,7.7147,9.8678,11.8267,29.2707,39.4974,35.7895,,700
555704,2022-09-22 02:44:00,680.1133,677.4103,678.7441,7.7464,9.9083,11.8753,29.2676,39.5125,35.8168,,700
555705,2022-09-22 02:45:00,,677.7532,679.0964,7.7781,9.9488,11.9238,29.2973,39.5373,35.8441,,700
555706,2022-09-22 02:46:00,,678.5779,679.8852,7.8097,9.9893,11.9724,29.2951,39.5521,35.8714,,700
555707,2022-09-22 02:47:00,682.4584,,680.9399,7.8414,10.0298,12.0209,,39.6544,35.8987,,700
555708,2022-09-22 02:48:00,682.6854,679.9352,,7.8731,10.0703,12.0695,29.3547,39.7373,35.9714,,700
555709,2022-09-22 02:49:00,682.3276,679.6218,680.6739,7.9047,10.1108,,29.3518,39.7382,36.0462,,700
555710,2022-09-22 02:50:00,681.9722,679.2145,,7.9364,10.1513,12.1666,29.3844,39.7625,36.0914,,700
555711,2022-09-22 02:51:00,681.6183,,,7.9681,10.1918,12.2151,29.3751,39.7374,,,700
555712,2022-09-22 02:52:00,681.5649,678.6521,679.9203,7.9997,10.2324,12.2637,29.3774,39.6849,36.0306,,700
555713,2022-09-22 02:53:00,681.6937,678.7786,680.0526,8.0314,10.2729,12.3122,29.3687,39.6755,36.0002,,700
555714,2022-09-22 02:54:00,681.8247,678.9053,680.2324,8.0631,10.3134,12.3608,29.3526,39.6252,35.9698,,700
555715,2022-09-22 02:55:00,681.9572,679.0321,,8.0947,10.3539,12.4093,29.4017,39.6072,35.9394,,700
555716,2022-09-22 02:56:00,682.1136,679.1578,680.5801,8.1264,10.3944,12.4579,29.4132,39.5628,,,700
555717,2022-09-22 02:57:00,682.2848,679.2829,,8.1581,10.4349,12.5064,29.4013,39.5219,35.8853,,700
555718,2022-09-22 02:58:00,,679.2041,680.6723,8.1897,10.4754,,29.4212,39.5098,35.8644,,700
555719,2022-09-22 02:59:00,681.8198,678.9967,680.6104,8.2214,10.5159,12.6035,29.4131,39.4826,35.8436,,700
555720,2022-09-22 03:00:00,681.6491,678.8259,680.4777,8.2531,10.5564,,29.4349,39.3324,35.8227,,700
555721,2022-09-22 03:01:00,681.5759,678.6776,680.3015,8.2847,10.5969,12.7006,29.4522,39.2248,35.8018,,700
555722,2022-09-22 03:02:00,681.6563,678.7274,680.2136,8.3164,10.6374,12.7491,29.4354,39.1745,,,700
555723,2022-09-22 03:03:00,681.83,678.8977,680.1792,8.3481,10.6779,12.7977,29.4478,,35.7601,,700
555724,2022-09-22 03:04:00,681.9706,679.0574,680.3599,8.3798,10.7184,12.8462,29.4633,39.1325,35.7393,,700
555725,2022-09-22 03:05:00,682.0905,679.2105,680.6754,8.4114,10.7589,12.8948,29.4631,39.1419,35.7184,,700
555726,2022-09-22 03:06:00,681.8931,679.0452,680.4921,8.4431,10.7994,12.9433,29.4792,39.3072,35.7024,,700
555727,2022-09-22 03:07:00,681.5015,678.6852,680.0037,8.4748,10.8399,12.9919,29.5247,39.4123,35.7239,,700
555728,2022-09-22 03:08:00,681.5146,678.6485,679.9125,8.5064,10.8804,13.0404,29.5072,39.4479,35.7453,,700
555729,2022-09-22 03:09:00,681.7798,,680.0686,8.5381,,,,39.4674,35.7667,,700
555730,2022-09-22 03:10:00,682.0643,679.1026,680.4214,8.5698,10.9615,13.1375,29.5273,39.4951,35.7882,,700
555731,2022-09-22 03:11:00,682.3608,679.4702,,8.6014,,13.1861,29.5219,39.5126,35.8096,,700
555732,2022-09-22 03:12:00,682.7019,679.7796,681.2345,8.6331,11.0425,13.2346,29.5574,39.5578,,,700
555733,2022-09-22 03:13:00,683.0706,680.0531,681.4868,8.6648,,13.2832,29.5773,39.5749,35.8524,,700
555734,2022-09-22 03:14:00,682.6776,679.6884,681.1061,8.6964,11.1235,13.3317,29.5774,39.5926,35.8739,,700
555735,2022-09-22 03:15:00,681.8058,678.9224,680.3273,8.7281,,13.3802,29.5845,39.6072,35.8953,,700
555736,2022-09-22 03:16:00,681.3936,678.4701,679.8281,8.7598,11.2045,13.4288,29.6126,39.6481,35.9234,,700
555737,2022-09-22 03:17:00,681.2674,678.2129,679.5026,8.7914,,13.4773,29.6072,39.6627,35.9534,,700
555738,2022-09-22 03:18:00,681.0937,677.9048,679.2369,8.8231,11.2855,13.5259,,39.6874,35.9834,,700
555739,2022-09-22 03:19:00,680.8908,677.5656,679.0081,8.8548,,13.5744,29.6418,39.7047,36.0134,,700
555740,2022-09-22 03:20:00,680.8837,677.5616,679.0113,8.8864,11.3665,,29.6798,39.7225,36.0434,,700
555741,2022-09-22 03:21:00,680.9956,677.7615,679.1556,8.9181,,13.6715,29.6674,39.7375,36.0734,,700
555742,2022-09-22 03:22:00,680.9776,677.8643,679.3238,8.9498,11.4475,13.7201,29.6652,39.8358,36.1116,,700
555743,2022-09-22 03:23:00,,677.9061,679.5069,8.9814,,13.7686,29.7078,39.7719,36.2119,,700
555744,2022-09-22 03:24:00,681.0048,677.9828,679.5222,9.0131,11.5285,13.8172,29.7057,39.7626,36.3014,,700
555745,2022-09-22 03:25:00,681.2704,678.0808,679.4347,9.0448,,13.8657,29.7182,39.7676,36.3132,,700
555746,2022-09-22 03:26:00,,677.7698,679.0828,9.0764,11.6095,13.9143,29.7177,39.8089,36.3249,,700
555747,2022-09-22 03:27:00,,677.2076,678.5684,9.1081,11.6501,13.9628,29.7376,39.7422,36.3367,,700
555748,2022-09-22 03:28:00,679.5652,676.5862,678.0009,9.1398,11.6906,14.0114,29.7272,39.7581,36.3484,,700
555749,2022-09-22 03:29:00,679.0403,675.9277,677.4001,9.1714,11.7311,14.0599,29.7375,39.7178,36.3602,,700
555750,2022-09-22 03:30:00,678.9993,675.8616,677.4358,9.2031,11.7716,14.1085,29.7696,39.6975,,,700
555751,2022-09-22 03:31:00,679.2578,,677.8652,9.2348,11.8121,,29.7547,39.6699,36.3837,,700
555752,2022-09-22 03:32:00,679.2249,676.1547,677.7643,9.2664,11.8526,14.2055,29.7653,39.6678,36.3955,,700
555753,2022-09-22 03:33:00,679.0088,675.9538,677.3298,9.2981,11.8931,14.2541,29.7539,,36.4072,,700
555754,2022-09-22 03:34:00,679.4956,676.3767,677.7615,9.3298,11.9336,14.3026,29.7552,39.6926,,,700
555755,2022-09-22 03:35:00,680.4202,677.1882,678.7327,9.3615,11.9741,14.3512,29.7774,39.6577,36.4308,,700
555756,2022-09-22 03:36:00,681.4149,678.0878,679.7305,9.3931,12.0146,14.3997,29.7819,39.6861,36.4425,,700
555757,2022-09-22 03:37:00,682.4534,679.0427,680.7449,9.4248,12.0551,14.4483,29.7949,39.6725,36.4543,,700
555758,2022-09-22 03:38:00,682.8536,679.4762,681.1382,9.4565,12.0956,14.4968,,39.6422,,,700
555759,2022-09-22 03:39:00,682.8533,679.5828,681.1421,9.4881,12.1361,14.5454,29.8279,39.6854,36.4778,,700
555760,2022-09-22 03:40:00,683.0021,,681.3693,9.5198,12.1766,14.5939,29.7994,39.6794,36.4896,,700
555761,2022-09-22 03:41:00,683.2433,680.0308,681.7352,9.5515,12.2171,14.6425,29.7977,39.6927,36.4973,,700
555762,2022-09-22 03:42:00,683.1694,,681.7833,9.5831,12.2576,,29.7926,39.7484,36.4751,,700
555763,2022-09-22 03:43:00,682.8993,679.7696,681.6338,9.6148,12.2981,14.7396,29.8086,39.7313,36.4529,,700
555764,2022-09-22 03:44:00,682.7149,679.5454,681.4294,9.6465,12.3387,14.7881,29.8066,39.7274,36.4306,,700
555765,2022-09-22 03:45:00,682.5833,679.3196,681.1911,9.6781,12.3792,14.8367,29.8347,39.7332,36.4084,,700
555766,2022-09-22 03:46:00,682.6009,679.2989,681.1221,9.7098,12.4197,14.8852,29.8218,39.7436,36.3862,,700
555767,2022-09-22 03:47:00,682.7094,,,9.7415,12.4602,14.9337,29.8358,39.9149,36.3639,,700
555768,2022-09-22 03:48:00,,,681.1507,9.7731,12.5007,14.9823,29.8523,39.8951,36.3417,,700
555769,2022-09-22 03:49:00,682.7092,679.3725,,9.8048,12.5412,15.0308,29.6334,39.4734,36.3195,,700
555770,2022-09-22 03:50:00,682.7904,679.4716,681.2591,9.8365,12.5817,15.0794,29.4283,39.3129,36.2756,,700
555771,2022-09-22 03:51:00,682.9391,679.6606,,9.8681,12.6222,15.1279,29.2954,39.1327,36.0883,,700
555772,2022-09-22 03:52:00,683.1701,679.9868,681.8646,9.8998,12.6627,15.1765,29.2473,38.9879,35.9881,,700
555773,2022-09-22 03:53:00,683.4518,680.3972,682.2985,9.9315,12.7032,,29.2581,38.7773,35.8897,,700
555774,2022-09-22 03:54:00,683.7297,680.5252,682.3395,9.9631,12.7437,15.2736,29.2374,38.6027,,,700
555775,2022-09-22 03:55:00,684.0053,680.4815,682.1415,9.9948,12.7842,15.3221,29.2371,38.4156,35.7182,,700
555776,2022-09-22 03:56:00,683.5926,680.0659,681.7054,10.0265,12.8247,15.3707,29.2249,38.2461,35.6475,,700
555777,2022-09-22 03:57:00,682.7598,679.4235,681.1241,10.0581,12.8652,15.4192,29.2225,38.1473,35.5808,,700
555778,2022-09-22 03:58:00,682.5605,679.1752,680.9363,10.0898,12.9057,15.4678,29.2358,38.1173,35.5141,,700
555779,2022-09-22 03:59:00,682.7605,679.1753,680.9963,10.1215,12.9462,15.5163,29.2482,37.9648,35.4737,,700
555780,2022-09-22 04:00:00,681.5893,678.0193,679.8387,10.1531,12.9867,15.5649,29.2723,37.8923,35.4404,,700
555781,2022-09-22 04:01:00,679.5633,676.1423,677.9219,10.1848,13.0272,15.6134,29.2753,37.8655,35.4071,,700
555782,2022-09-22 04:02:00,678.6638,675.3328,677.1402,10.2165,13.0678,15.6619,29.2771,37.8192,35.3738,,700
555783,2022-09-22 04:03:00,678.4688,675.1908,677.0683,10.2481,13.1083,15.7105,29.2834,37.8173,35.3405,,700
555784,2022-09-22 04:04:00,,674.9566,676.8191,10.2798,13.1488,,29.2983,37.6976,35.3072,,700
555785,2022-09-22 04:05:00,677.8883,674.6655,676.4603,10.3115,13.1893,15.8076,,37.6612,35.2957,,700
555786,2022-09-22 04:06:00,,674.4905,676.2347,10.3432,13.2298,15.8561,29.2974,37.6924,35.2902,,700
555787,2022-09-22 04:07:00,677.6386,674.3875,676.0917,10.3748,13.2703,15.9047,29.3265,37.6134,35.2848,,700
555788,2022-09-22 04:08:00,677.8565,674.5619,676.2005,10.4065,13.3108,15.9532,29.3047,37.6494,35.2793,,700
555789,2022-09-22 04:09:00,678.2574,674.9065,676.4638,10.4382,13.3513,16.0018,29.2878,37.6073,35.2739,,700
555790,2022-09-22 04:10:00,678.6718,675.3814,676.9514,10.4698,13.3918,16.0503,29.3024,37.4999,35.2684,,700
555791,2022-09-22 04:11:00,679.0945,675.9355,,10.5015,13.4323,16.0989,29.2915,37.4921,,,700
555792,2022-09-22 04:12:00,679.3809,676.2577,677.9492,10.5332,13.4728,16.1474,29.2651,37.4974,35.2575,,700
555793,2022-09-22 04:13:00,679.5821,676.4347,678.1669,10.5648,13.5133,,29.2674,37.3248,,,700
555794,2022-09-22 04:14:00,679.9526,676.8241,678.5886,10.5965,13.5538,16.2445,29.3412,36.8027,35.2466,,700
555795,2022-09-22 04:15:00,680.4257,677.3423,679.1336,10.6282,13.5943,16.2931,29.3971,36.5622,35.2411,,700
555796,2022-09-22 04:16:00,680.7132,677.5553,679.3294,10.6598,13.6348,16.3416,29.4426,36.2767,35.2357,,700
555797,2022-09-22 04:17:00,680.8848,677.5778,679.3071,10.6915,13.6753,16.3902,29.5128,36.1497,35.2302,,700
555798,2022-09-22 04:18:00,680.9744,677.6754,,10.7232,13.7158,16.4387,29.5113,36.0488,35.2248,,700
555799,2022-09-22 04:19:00,681.0137,677.8192,679.3649,10.7548,13.7564,16.4872,29.5781,36.0525,35.2193,,700
555800,2022-09-22 04:20:00,681.0915,677.9234,679.5462,10.7865,13.7969,16.5358,29.5992,35.8826,35.2139,,700
555801,2022-09-22 04:21:00,681.1937,678.0025,679.8163,10.8182,13.8374,16.5843,29.6073,35.8805,35.2084,,700
555802,2022-09-22 04:22:00,681.6179,678.3826,680.2525,10.8498,13.8779,16.6329,29.6425,35.9822,35.2029,,700
555803,2022-09-22 04:23:00,682.2407,678.9485,680.7911,10.8815,13.9184,16.6814,29.6429,35.8573,35.1975,,700
555804,2022-09-22 04:24:00,682.1959,678.8448,680.6915,10.9132,13.9589,16.73,29.6554,35.8314,,,700
555805,2022-09-22 04:25:00,681.7317,678.3205,680.1908,10.9448,13.9994,16.7785,29.6422,35.7926,35.1866,,700
555806,2022-09-22 04:26:00,681.4412,678.0073,679.8903,10.9765,14.0399,16.8271,29.6759,,35.1811,,700
555807,2022-09-22 04:27:00,681.2584,677.8252,679.7139,11.0082,14.0804,16.8756,29.7047,35.7737,35.1757,,700
555808,2022-09-22 04:28:00,680.9774,677.6186,679.4823,11.0398,14.1209,16.9242,29.7112,35.7371,35.1702,,700
555809,2022-09-22 04:29:00,680.6359,677.3969,679.2167,11.0715,14.1614,16.9727,29.7442,35.7236,35.1648,,700
555810,2022-09-22 04:30:00,680.4075,677.2437,679.0583,11.1032,14.2019,17.0213,29.7714,35.8371,35.1593,,700
555811,2022-09-22 04:31:00,680.2498,677.1333,,11.1348,14.2424,17.0698,29.7873,35.8079,35.1539,,700
555812,2022-09-22 04:32:00,,676.8427,678.6,11.1665,14.2829,17.1184,29.7954,35.8445,35.1484,,700
555813,2022-09-22 04:33:00,,676.4422,,11.1982,14.3234,17.1669,29.8025,35.9922,35.1429,,700
555814,2022-09-22 04:34:00,679.5863,676.3161,677.9098,11.2298,14.3639,17.2154,29.7569,36.4318,35.1375,,700
555815,2022-09-22 04:35:00,679.5076,676.3604,677.9902,11.2615,14.4044,,29.6877,36.8087,,,700
555816,2022-09-22 04:36:00,,,678.2102,11.2932,14.4449,17.3125,29.6389,37.0804,35.1266,,700
555817,2022-09-22 04:37:00,679.8036,676.6686,678.5146,11.3249,14.4855,17.3611,29.5977,37.2571,35.1211,,700
555818,2022-09-22 04:38:00,679.8338,676.7087,678.5654,11.3565,,17.4096,29.5676,37.3948,35.1157,,700
555819,2022-09-22 04:39:00,679.7574,676.6615,678.4578,11.3882,14.5665,17.4582,29.5284,37.4926,35.1102,,700
555820,2022-09-22 04:40:00,679.9635,676.8505,678.6157,11.4199,,17.5067,29.5164,37.5464,35.1048,,700
555821,2022-09-22 04:41:00,680.3416,677.1831,678.9351,11.4515,14.6475,17.5553,29.4833,37.5866,35.1706,,700
555822,2022-09-22 04:42:00,680.7686,677.5469,679.3253,11.4832,,17.6038,29.4965,37.5699,35.2412,,700
555823,2022-09-22 04:43:00,681.2255,677.9296,679.7588,11.5149,14.7285,17.6524,29.4948,37.6069,35.1661,,700
555824,2022-09-22 04:44:00,681.2788,677.9909,679.8151,11.5465,,17.7009,29.5147,37.5666,35.1711,,700
555825,2022-09-22 04:45:00,681.0802,677.8516,679.6362,11.5782,14.8095,17.7495,29.5072,37.5782,35.3088,,700
555826,2022-09-22 04:46:00,,677.7339,679.5008,11.6099,14.85,,29.5448,37.6422,35.3202,,700
555827,2022-09-22 04:47:00,680.7706,677.6296,679.3922,11.6415,14.8905,17.8466,29.5622,37.6574,35.3315,,700
555828,2022-09-22 04:48:00,680.7289,677.5678,679.3202,11.6732,,17.8951,29.5749,37.6449,35.3428,,700
555829,2022-09-22 04:49:00,680.7502,,679.2706,11.7049,14.9715,17.9436,,37.6622,35.3541,,700
555830,2022-09-22 04:50:00,680.9802,677.7091,679.4374,11.7365,,17.9922,29.6341,37.6526,35.3655,,700
555831,2022-09-22 04:51:00,681.3424,678.0208,679.7411,11.7682,15.0525,18.0407,29.6099,37.6404,35.3768,,700
555832,2022-09-22 04:52:00,681.4861,678.1656,679.8413,11.7999,,18.0893,29.6067,37.6326,35.3881,,700
555833,2022-09-22 04:53:00,681.4972,678.2092,679.8179,11.8315,15.1335,18.1378,29.6147,37.6253,35.3994,,700
555834,2022-09-22 04:54:00,681.5256,678.1247,,11.8632,15.1741,18.1864,29.6064,37.5672,35.4107,,700
555835,2022-09-22 04:55:00,681.5645,677.9617,,11.8949,15.2146,18.2349,29.6225,37.5455,35.4221,,700
555836,2022-09-22 04:56:00,681.6507,677.9685,679.8537,11.9265,15.2551,18.2835,29.6715,37.5376,35.4334,,700
555837,2022-09-22 04:57:00,681.7654,678.0783,680.0443,11.9582,15.2956,,29.6522,37.5496,35.4447,,700
555838,2022-09-22 04:58:00,681.5614,678.0264,679.9496,11.9899,15.3361,18.3806,29.6551,37.5554,,,700
555839,2022-09-22 04:59:00,681.1581,677.8734,679.6763,12.0215,15.3766,18.4291,29.6673,37.5473,35.4673,,700
555840,2022-09-22 05:00:00,680.9906,677.6424,679.5253,12.0532,15.4171,18.4777,29.6828,37.6325,35.4787,,700
555841,2022-09-22 05:01:00,,677.3638,679.4491,12.0849,15.4576,18.5262,29.7099,37.6225,35.49,,700
555842,2022-09-22 05:02:00,680.7703,677.2293,679.2733,12.1165,15.4981,18.5748,29.6679,37.5373,,,700
555843,2022-09-22 05:03:00,680.4661,677.1843,679.0357,12.1482,15.5386,18.6233,29.6827,37.6072,35.4254,,700
555844,2022-09-22 05:04:00,680.4639,,679.1218,12.1799,15.5791,18.6719,29.6672,37.6388,35.3588,,700
555845,2022-09-22 05:05:00,680.6471,677.5012,679.4069,12.2115,15.6196,18.7204,29.6865,37.6481,35.3708,,700
555846,2022-09-22 05:06:00,680.6524,,679.2094,12.2432,15.6601,18.7689,29.6926,37.6646,35.4966,,700
555847,2022-09-22 05:07:00,680.5495,677.0101,678.7184,12.2749,15.7006,18.8175,29.68,37.6974,35.4924,,700
555848,2022-09-22 05:08:00,680.4572,676.9564,678.6433,12.3066,15.7411,,29.6737,37.6799,35.4883,,700
555849,2022-09-22 05:09:00,680.3714,677.0867,678.8253,12.3382,15.7816,18.9146,29.6937,37.7025,35.4841,,700
555850,2022-09-22 05:10:00,680.5664,677.2437,678.9257,12.3699,15.8221,18.9631,29.7127,,35.4799,,700
555851,2022-09-22 05:11:00,680.9382,677.4175,678.9747,12.4016,15.8626,19.0117,29.6818,37.6943,35.4757,,700
555852,2022-09-22 05:12:00,681.0676,677.5627,679.0291,12.4332,15.9032,19.0602,29.6963,37.6762,35.4715,,700
555853,2022-09-22 05:13:00,681.0503,677.6905,679.0867,12.4649,15.9437,19.1088,29.6867,37.6771,35.4673,,700
555854,2022-09-22 05:14:00,681.0139,677.7804,,12.4966,15.9842,19.1573,29.7074,37.6628,35.4631,,700
555855,2022-09-22 05:15:00,680.9655,677.8467,679.5003,12.5282,16.0247,19.2059,29.7026,37.5609,35.4589,,700
555856,2022-09-22 05:16:00,681.0909,677.9381,,12.5599,16.0652,19.2544,29.7074,37.6651,35.4547,,700
555857,2022-09-22 05:17:00,681.3237,,679.4127,12.5916,16.1057,,29.7436,37.6526,35.4505,,700
555858,2022-09-22 05:18:00,681.4245,678.1125,679.4255,12.6232,16.1462,19.3515,29.7695,37.6755,35.4463,,700
555859,2022-09-22 05:19:00,681.4446,678.1561,679.5143,12.6549,16.1867,19.4001,29.7874,37.7547,35.4421,,700
555860,2022-09-22 05:20:00,681.4936,678.2456,679.5537,12.6866,16.2272,19.4486,29.8044,37.7866,35.4379,,700
555861,2022-09-22 05:21:00,681.5609,678.3642,,12.7182,16.2677,19.4971,29.8072,37.8237,35.4337,,700
555862,2022-09-22 05:22:00,681.5389,678.3602,679.6123,12.7499,16.3082,19.5457,29.8372,,35.4295,,700
555863,2022-09-22 05:23:00,681.4621,678.2807,679.6883,12.7816,16.3487,19.5942,29.8724,,35.4253,,700
555864,2022-09-22 05:24:00,681.6337,678.4178,679.8088,12.8132,16.3892,19.6428,29.8518,37.8026,35.4211,,700
555865,2022-09-22 05:25:00,681.9566,678.6866,679.9563,12.8449,16.4297,19.6913,29.8738,37.8527,35.4169,,700
555866,2022-09-22 05:26:00,,678.6803,679.9853,12.8766,16.4702,19.7399,,37.8925,35.4127,,700
555867,2022-09-22 05:27:00,681.8208,678.5037,679.9409,12.9082,16.5107,19.7884,29.8977,37.8925,35.4085,,700
555868,2022-09-22 05:28:00,681.6146,678.3293,679.8261,12.9399,16.5512,,29.9023,37.8336,35.4043,,700
555869,2022-09-22 05:29:00,681.3808,678.1562,679.6687,12.9716,16.5918,19.8855,29.8609,37.8748,35.4001,,700
555870,2022-09-22 05:30:00,681.1371,677.8516,679.3496,13.0032,16.6323,19.9341,29.8626,37.8415,,,700
555871,2022-09-22 05:31:00,680.8873,677.4649,678.9298,13.0349,16.6728,19.9826,29.8242,37.8626,35.3918,,700
555872,2022-09-22 05:32:00,680.7494,677.2785,678.6946,13.0666,16.7133,20.0312,29.7927,37.8273,35.3876,,700
555873,2022-09-22 05:33:00,680.6795,677.2139,678.5716,13.0982,16.7538,20.0797,29.7626,37.8663,35.3834,,700
555874,2022-09-22 05:34:00,680.7567,677.2311,678.6756,13.1299,16.7943,20.1283,29.7625,37.7905,35.3792,,700
555875,2022-09-22 05:35:00,680.9262,677.2996,678.9218,13.1616,16.8348,20.1768,29.7326,37.9236,,,700
555876,2022-09-22 05:36:00,680.9808,,678.9237,13.1932,16.8753,20.2253,29.6951,37.9368,35.3708,,700
555877,2022-09-22 05:37:00,680.9652,677.3212,678.7761,13.2249,16.9158,20.2739,29.6764,37.9073,35.3666,,700
555878,2022-09-22 05:38:00,,677.3987,678.8589,13.2566,16.9563,20.3224,29.6698,37.8893,35.3624,,700
555879,2022-09-22 05:39:00,681.0746,677.5269,679.0872,13.2883,16.9968,,29.6325,37.9446,35.3582,,700
555880,2022-09-22 05:40:00,680.9449,677.4675,679.1068,13.3199,17.0373,20.4195,29.6226,37.8934,,,700
555881,2022-09-22 05:41:00,680.6895,677.2911,,13.3516,17.0778,20.4681,29.6328,37.8035,35.3498,,700
555882,2022-09-22 05:42:00,680.6669,677.2985,679.0389,13.3833,17.1183,20.5166,29.6023,37.6774,35.3456,,700
555883,2022-09-22 05:43:00,680.7861,677.4178,679.1753,13.4149,17.1588,20.5652,29.6148,37.6794,35.3414,,700
555884,2022-09-22 05:44:00,680.8435,677.4981,679.3351,13.4466,17.1993,20.6137,29.6214,37.7417,35.3372,,700
555885,2022-09-22 05:45:00,680.8637,677.5547,679.5091,13.4783,17.2398,20.6623,,37.6648,,,700
555886,2022-09-22 05:46:00,680.8918,677.6101,679.5119,13.5099,17.2803,20.7108,29.5919,37.6294,35.3288,,700
555887,2022-09-22 05:47:00,680.9246,677.6648,679.4113,13.5416,17.3209,20.7594,29.6251,37.5979,35.3246,,700
555888,2022-09-22 05:48:00,680.9412,677.6621,679.3527,13.5733,17.3614,20.8079,,37.5429,35.3204,,700
555889,2022-09-22 05:49:00,680.9478,677.6235,679.3203,13.6049,17.4019,20.8565,29.5495,37.2284,35.3162,,700
555890,2022-09-22 05:50:00,681.3159,677.9225,679.6198,13.6366,17.4424,,,36.7302,,,700
555891,2022-09-22 05:51:00,681.9071,678.4296,680.1239,13.6683,17.4829,20.9536,29.5192,36.7099,35.3078,,700
555892,2022-09-22 05:52:00,682.2529,678.8177,680.5282,13.6999,17.5234,21.0021,29.5053,36.3882,35.3037,,700
555893,2022-09-22 05:53:00,682.4446,679.1311,680.8698,13.7316,17.5639,21.0506,29.4907,36.1669,,,700
555894,2022-09-22 05:54:00,682.7679,679.3799,681.0339,13.7633,17.6044,21.0992,29.4655,36.0132,35.3431,,700
555895,2022-09-22 05:55:00,683.1718,679.5893,681.0894,13.7949,17.6449,21.1477,29.4974,36.0225,35.4275,,700
555896,2022-09-22 05:56:00,683.1545,679.5214,680.9858,13.8266,17.6854,21.1963,29.4646,36.0519,35.2765,,700
555897,2022-09-22 05:57:00,682.8748,679.2806,,13.8583,17.7259,21.2448,29.4555,35.9437,35.2465,,700
555898,2022-09-22 05:58:00,682.9024,679.3846,680.9297,13.8899,17.7664,21.2934,29.4874,35.9356,35.2165,,700
555899,2022-09-22 05:59:00,683.1194,,681.2917,13.9216,17.8069,21.3419,29.4259,35.9058,35.1865,,700
555900,2022-09-22 06:00:00,683.1332,679.6836,681.3689,13.9533,17.8474,21.3905,29.4309,35.8724,35.1565,,700
555901,2022-09-22 06:01:00,683.0231,679.4627,681.2724,13.9849,17.8879,,29.4124,35.6799,35.1265,,700
555902,2022-09-22 06:02:00,,,681.1853,14.0166,17.9284,21.4876,29.3679,35.6189,35.0968,,700
555903,2022-09-22 06:03:00,,679.3713,,14.0483,17.9689,21.5361,29.3265,35.6324,35.0695,,700
555904,2022-09-22 06:04:00,,679.4302,681.0972,14.0799,18.0095,21.5847,29.2977,35.7322,35.0422,,700
555905,2022-09-22 06:05:00,683.0545,679.5286,681.1376,14.1116,18.05,21.6332,29.2425,35.6825,,,700
555906,2022-09-22 06:06:00,683.1763,679.7022,681.2798,14.1433,18.0905,21.6818,29.1825,35.7781,34.9877,,700
555907,2022-09-22 06:07:00,683.4422,679.9223,681.4852,14.1749,,21.7303,29.1358,35.9344,34.9604,,700
555908,2022-09-22 06:08:00,683.5412,680.0448,681.6806,14.2066,18.1715,21.7788,29.1446,36.3361,34.9332,,700
555909,2022-09-22 06:09:00,683.5395,680.1083,681.87,14.2383,,21.8274,29.0825,36.6643,34.9059,,700
555910,2022-09-22 06:10:00,683.4358,680.1351,681.9356,14.27,18.2525,21.8759,29.0601,36.8496,34.8765,,700
555911,2022-09-22 06:11:00,683.2684,680.1389,681.9237,14.3016,,21.9245,29.0154,36.9928,34.8465,,700
555912,2022-09-22 06:12:00,683.3043,680.0352,681.8003,14.3333,18.3335,,29.0132,37.0426,34.8165,,700
555913,2022-09-22 06:13:00,683.4673,679.8643,681.6071,,,22.0216,,,34.7865,,700
555914,2022-09-22 06:14:00,683.3696,679.7533,,14.3966,18.4145,22.0701,,37.1974,34.7566,,700
555915,2022-09-22 06:15:00,683.1103,679.6795,681.4698,14.4283,,22.1187,28.8534,,34.7266,,700
555916,2022-09-22 06:16:00,682.3573,678.9586,680.8122,14.46,18.4955,22.1672,28.6572,,34.6972,,700
555917,2022-09-22 06:17:00,681.3022,677.8417,,14.4916,,22.2158,28.5077,37.1522,34.6732,,700
555918,2022-09-22 06:18:00,680.4794,677.0863,679.0957,14.5233,18.5765,22.2643,,37.1464,34.6492,,700
555919,2022-09-22 06:19:00,679.7993,676.5531,678.6342,,,22.3129,28.2131,37.1457,34.6252,,700
555920,2022-09-22 06:20:00,679.6652,676.5263,678.5596,14.5866,18.6575,22.3614,28.1107,37.0457,34.6012,,700
555921,2022-09-22 06:21:00,679.8772,676.8206,678.7304,14.6183,,22.41,28.0139,36.7213,34.5772,,700
555922,2022-09-22 06:22:00,679.9012,676.8076,678.7553,14.65,18.7386,22.4585,27.8728,36.1195,34.5532,,700
555923,2022-09-22 06:23:00,679.8089,676.6046,678.6901,14.6816,18.7791,22.5071,27.8126,35.8614,34.5291,,700
555924,2022-09-22 06:24:00,679.5143,,,14.7133,18.8196,22.5556,27.7355,35.6831,34.5051,,700
555925,2022-09-22 06:25:00,679.0959,675.8,677.6017,,18.8601,22.6041,27.6629,35.4932,34.4477,,700
555926,2022-09-22 06:26:00,678.6964,675.4198,677.0911,14.7766,18.9006,22.6527,27.6026,35.3458,34.3811,,700
555927,2022-09-22 06:27:00,678.3087,675.0826,676.6713,14.8083,18.9411,22.7012,27.5707,35.3164,34.3145,,700
555928,2022-09-22 06:28:00,678.2168,675.0105,676.5817,14.84,18.9816,22.7498,27.5029,34.99,,,700
555929,2022-09-22 06:29:00,678.3096,675.1041,676.6984,14.8716,19.0221,22.7983,27.4421,35.0237,34.1301,,700
555930,2022-09-22 06:30:00,678.1486,675.0205,676.6588,14.9033,19.0626,22.8469,27.4253,35.6073,34.0134,,700
555931,2022-09-22 06:31:00,677.8308,674.8273,676.5225,,19.1031,22.8954,27.4225,36.0564,34.0305,,700
555932,2022-09-22 06:32:00,,674.8484,,14.9666,19.1436,,27.4579,36.3868,34.0477,,700
555933,2022-09-22 06:33:00,678.1323,674.9987,676.7102,14.9983,19.1841,22.9925,27.4605,,34.0648,,700
555934,2022-09-22 06:34:00,678.4439,675.2209,676.9279,15.03,19.2246,23.0411,27.4574,36.9295,,,700
555935,2022-09-22 06:35:00,678.7882,675.4879,677.1896,15.0616,19.2651,23.0896,,37.1188,34.0991,,700
555936,2022-09-22 06:36:00,678.8423,675.5897,,15.0933,19.3056,23.1382,27.5111,37.2863,34.1163,,700
555937,2022-09-22 06:37:00,678.7198,,677.1226,,19.3461,23.1867,27.5025,37.4123,34.1334,,700
555938,2022-09-22 06:38:00,678.5863,675.5529,677.0778,15.1566,19.3866,23.2353,27.5189,37.5117,34.1506,,700
555939,2022-09-22 06:39:00,678.4458,675.4898,677.0693,15.1883,19.4272,23.2838,,37.6098,34.1677,,700
555940,2022-09-22 06:40:00,678.6792,675.6321,677.1697,15.22,19.4677,23.3323,27.5273,37.6773,34.1849,,700
555941,2022-09-22 06:41:00,679.1385,675.8984,677.3359,15.2517,19.5082,23.3809,27.5436,37.7522,,,700
555942,2022-09-22 06:42:00,679.3272,676.0065,677.4521,15.2833,19.5487,23.4294,27.5584,37.8187,34.2186,,700
555943,2022-09-22 06:43:00,679.3518,676.0186,,,19.5892,,27.5825,37.8665,34.2353,,700
555944,2022-09-22 06:44:00,679.1045,675.7762,677.4501,15.3467,19.6297,23.5265,27.5774,37.9164,34.2519,,700
555945,2022-09-22 06:45:00,678.6871,675.3745,677.2532,15.3783,19.6702,23.5751,27.5844,37.9623,34.2686,,700
555946,2022-09-22 06:46:00,678.8214,675.5349,677.4347,15.41,19.7107,23.6236,27.6049,37.9874,34.2853,,700
555947,2022-09-22 06:47:00,679.2974,676.0435,677.8504,15.4417,19.7512,23.6722,27.6126,38.0292,34.2644,,700
555948,2022-09-22 06:48:00,679.5346,676.2753,677.9996,15.4733,19.7917,23.7207,27.63,38.0735,,,700
555949,2022-09-22 06:49:00,679.6256,676.3376,677.9854,,19.8322,23.7693,27.6277,38.1134,,,700
555950,2022-09-22 06:50:00,679.5359,676.2236,677.9511,15.5367,19.8727,23.8178,27.6545,38.1457,34.3529,,700
555951,2022-09-22 06:51:00,,676.0026,677.9045,15.5683,19.9132,23.8664,27.6636,38.1774,34.3779,,700
555952,2022-09-22 06:52:00,679.4272,676.0939,677.9701,15.6,19.9537,23.9149,27.6772,38.2063,34.4029,,700
555953,2022-09-22 06:53:00,679.6931,676.3748,678.1039,15.6317,19.9942,23.9635,27.6936,38.2475,34.4279,,700
555954,2022-09-22 06:54:00,,676.5911,678.2726,15.6633,20.0347,,27.7237,38.2622,34.4528,,700
555955,2022-09-22 06:55:00,,676.7674,678.4629,,20.0752,24.0605,27.7566,38.2923,34.4778,,700
555956,2022-09-22 06:56:00,680.2852,676.8644,678.5764,15.7267,20.1157,24.1091,27.7224,38.3175,34.4313,,700
555957,2022-09-22 06:57:00,680.1418,676.9128,,15.7583,20.1563,24.1576,27.7611,38.3337,34.5025,,700
555958,2022-09-22 06:58:00,680.2231,677.0645,678.8772,15.79,20.1968,24.2062,27.7636,38.3673,34.5239,,700
555959,2022-09-22 06:59:00,680.4462,677.2814,679.2173,15.8217,20.2373,24.2547,27.7762,38.3772,34.5454,,700
555960,2022-09-22 07:00:00,680.4901,677.2562,679.1931,15.8533,20.2778,24.3033,27.7991,38.3973,34.5668,,700
555961,2022-09-22 07:01:00,680.4237,677.0819,678.9445,,20.3183,24.3518,27.8063,38.4226,34.5882,,700
555962,2022-09-22 07:02:00,680.4606,677.0478,,15.9167,20.3588,24.4004,27.8072,38.4393,34.6096,,700
555963,2022-09-22 07:03:00,680.5603,677.0991,679.1129,15.9483,20.3993,24.4489,27.8347,38.4647,,,700
555964,2022-09-22 07:04:00,680.6649,677.1788,679.1226,15.98,20.4398,24.4975,27.8336,38.4736,34.6524,,700
555965,2022-09-22 07:05:00,680.7725,677.2763,679.0365,16.0117,20.4803,,27.8634,38.4936,34.6738,,700
555966,2022-09-22 07:06:00,680.8165,677.4161,679.0493,16.0433,20.5208,24.5946,27.8575,38.5049,34.6952,,700
555967,2022-09-22 07:07:00,680.8208,677.5821,679.1234,,20.5613,24.6431,27.8848,38.6052,34.7937,,700
555968,2022-09-22 07:08:00,680.9146,677.6985,679.2251,16.1067,20.6018,24.6917,27.9172,38.6235,34.8979,,700
555969,2022-09-22 07:09:00,681.0626,677.7847,679.3436,16.1383,20.6423,24.7402,27.9025,38.5475,34.8803,,700
555970,2022-09-22 07:10:00,681.1373,677.7902,679.4128,16.17,20.6828,24.7888,27.9173,38.5447,34.8626,,700
555971,2022-09-22 07:11:00,681.1664,677.7457,679.4515,16.2017,20.7233,24.8373,27.9336,38.4961,,,700
555972,2022-09-22 07:12:00,681.1541,677.7261,,16.2334,20.7638,24.8858,27.9447,38.4726,34.8273,,700
555973,2022-09-22 07:13:00,,,679.2242,,20.8043,24.9344,27.9462,38.4722,34.8097,,700
555974,2022-09-22 07:14:00,681.0891,677.8152,679.2989,16.2967,20.8449,24.9829,,38.4845,34.7921,,700
555975,2022-09-22 07:15:00,,677.9674,679.5097,16.3284,20.8854,25.0315,27.9706,38.4525,34.7744,,700
555976,2022-09-22 07:16:00,680.9979,677.8862,679.5934,16.36,20.9259,25.08,27.9679,38.4026,34.7568,,700
555977,2022-09-22 07:17:00,680.8949,,679.5976,16.3917,20.9664,25.1286,27.9826,38.3826,34.7391,,700
555978,2022-09-22 07:18:00,,677.7505,679.6815,16.4234,21.0069,25.1771,27.9972,38.3625,34.7215,,700
555979,2022-09-22 07:19:00,681.1693,678.0361,679.8139,,21.0474,25.2257,28.0048,38.4074,34.7038,,700
555980,2022-09-22 07:20:00,681.2343,678.1289,679.7764,16.4867,21.0879,25.2742,28.0036,38.4862,,,700
555981,2022-09-22 07:21:00,681.2186,678.1003,679.6322,16.5184,21.1284,25.3228,,,34.6109,,700
555982,2022-09-22 07:22:00,681.1033,677.9502,679.4923,16.55,21.1689,25.3713,28.0273,38.5126,34.5609,,700
555983,2022-09-22 07:23:00,,677.7235,679.3552,16.5817,21.2094,25.4199,28.0374,38.5201,34.5109,,700
555984,2022-09-22 07:24:00,681.0143,,,16.6134,21.2499,25.4684,28.0525,38.5174,34.6575,,700
555985,2022-09-22 07:25:00,681.2706,,679.8289,,21.2904,,,38.4905,34.5102,,700
555986,2022-09-22 07:26:00,681.6815,678.5752,680.0774,16.6767,21.3309,25.5655,28.0827,38.5075,34.5958,,700
555987,2022-09-22 07:27:00,682.1865,678.9565,680.2789,16.7084,21.3714,,28.0834,,34.6814,,700
555988,2022-09-22 07:28:00,682.1365,678.8913,680.2756,16.74,21.4119,25.6626,28.0964,38.5295,34.5721,,700
555989,2022-09-22 07:29:00,681.7426,678.5494,680.1452,16.7717,21.4524,25.7111,28.1089,38.5154,34.7065,,700
555990,2022-09-22 07:30:00,681.5669,678.3147,679.9388,16.8034,21.4929,25.7597,28.1251,38.5174,34.7148,,700
555991,2022-09-22 07:31:00,681.5248,678.1458,679.6858,,21.5334,25.8082,28.1335,38.5252,34.7232,,700
555992,2022-09-22 07:32:00,681.4432,678.0006,679.5029,16.8667,,25.8568,28.1472,38.5381,34.7315,,700
555993,2022-09-22 07:33:00,681.3375,677.8698,679.3624,16.8984,21.6145,25.9053,28.1623,38.5427,34.7398,,700
555994,2022-09-22 07:34:00,681.4538,678.1107,,16.93,,25.9539,28.18,38.5549,34.7482,,700
555995,2022-09-22 07:35:00,681.7072,678.5812,680.1102,16.9617,21.6955,26.0024,28.1949,38.5584,34.7565,,700
555996,2022-09-22 07:36:00,681.5991,678.5412,680.1711,16.9934,,,28.2111,38.5629,34.7648,,700
555997,2022-09-22 07:37:00,681.2642,678.1805,679.9591,,21.7765,26.0995,28.2036,38.5672,34.7732,,700
555998,2022-09-22 07:38:00,681.1581,678.0972,,17.0567,,26.1481,28.2126,38.5965,34.7815,,700
555999,2022-09-22 07:39:00,681.1922,678.1836,680.1043,17.0884,21.8575,26.1966,28.2274,38.6025,34.7898,,700
556000,2022-09-22 07:40:00,681.4341,678.4272,680.2618,17.12,,26.2452,28.2373,38.5826,34.7982,,700
556001,2022-09-22 07:41:00,681.8061,,680.4307,17.1517,21.9385,26.2937,,38.6044,34.8065,,700
556002,2022-09-22 07:42:00,681.9246,678.7354,680.3083,17.1834,,26.3422,28.2552,38.6235,34.8148,,700
556003,2022-09-22 07:43:00,681.8839,,680.0029,17.2151,22.0195,26.3908,28.2654,38.6146,34.8232,,700
556004,2022-09-22 07:44:00,681.8412,678.4204,,17.2467,22.06,26.4393,28.3065,38.6365,34.8315,,700
556005,2022-09-22 07:45:00,681.7973,678.5136,680.4417,17.2784,22.1005,26.4879,28.2946,38.6326,34.8398,,700
556006,2022-09-22 07:46:00,681.6504,678.4333,680.4198,17.3101,,26.5364,28.3066,38.6451,34.8482,,700
556007,2022-09-22 07:47:00,681.4403,678.2463,680.1731,17.3417,22.1815,,28.3174,38.6448,34.8565,,700
556008,2022-09-22 07:48:00,,676.6252,678.5492,17.3734,,26.6335,28.3437,38.6672,34.8648,,700
556009,2022-09-22 07:49:00,677.4177,674.1075,676.0641,17.4051,22.2626,26.6821,28.3524,38.6611,34.8732,,700
556010,2022-09-22 07:50:00,676.3584,673.0792,674.9582,17.4367,22.3031,26.7306,28.3526,,34.8815,,700
556011,2022-09-22 07:51:00,,672.9588,674.6931,17.4684,22.3436,26.7792,28.3674,38.6966,34.8898,,700
556012,2022-09-22 07:52:00,676.1168,672.9241,674.6167,17.5001,22.3841,26.8277,28.3873,38.6873,34.8982,,700
556013,2022-09-22 07:53:00,676.2125,672.9425,674.6575,17.5317,22.4246,26.8763,28.3936,38.7047,34.7235,,700
556014,2022-09-22 07:54:00,676.4438,673.1185,674.8012,17.5634,22.4651,26.9248,,38.7175,34.9015,,700
556015,2022-09-22 07:55:00,676.7584,673.3913,675.0079,17.5951,22.5056,26.9734,28.4463,38.7328,,,700
556016,2022-09-22 07:56:00,,673.4586,675.0589,17.6267,22.5461,27.0219,28.4374,38.7307,34.9265,,700
556017,2022-09-22 07:57:00,676.5373,673.3977,675.0126,17.6584,22.5866,27.0705,28.4767,38.7654,,,700
556018,2022-09-22 07:58:00,676.6963,673.5281,675.1376,17.6901,22.6271,,28.4549,,34.9515,,700
556019,2022-09-22 07:59:00,677.0842,673.7767,675.3683,17.7217,22.6676,27.1675,28.4727,38.7646,,,700
556020,2022-09-22 08:00:00,677.2323,,675.6675,17.7534,22.7081,27.2161,28.4882,38.7875,34.9765,,700
556021,2022-09-22 08:01:00,677.2338,674.0956,676.0085,17.7851,22.7486,27.2646,28.4925,38.7965,,,700
556022,2022-09-22 08:02:00,677.1525,674.0128,675.9045,17.8167,22.7891,27.3132,28.5174,38.8186,35.0015,,700
556023,2022-09-22 08:03:00,677.0199,673.7928,675.5246,17.8484,22.8296,27.3617,28.5164,38.8237,,,700
556024,2022-09-22 08:04:00,677.1514,,675.4602,17.8801,22.8701,27.4103,28.5289,38.8342,35.0265,,700
556025,2022-09-22 08:05:00,677.4495,673.9926,675.5949,17.9117,22.9106,27.4588,28.5554,38.8562,,,700
556026,2022-09-22 08:06:00,677.6334,674.0955,675.7078,17.9434,22.9511,27.5074,28.5579,38.8643,35.0515,,700
556027,2022-09-22 08:07:00,677.7471,,675.8073,17.9751,22.9917,27.5559,28.5774,38.8885,,,700
556028,2022-09-22 08:08:00,677.6907,674.0872,675.8133,18.0067,23.0322,27.6045,,38.9065,35.0765,,700
556029,2022-09-22 08:09:00,677.5309,673.9464,675.7623,18.0384,23.0727,,,38.9068,,,700
556030,2022-09-22 08:10:00,677.3892,673.8509,675.7373,18.0701,23.1132,27.7016,28.5987,38.9073,35.1009,,700
556031,2022-09-22 08:11:00,677.2589,,675.7286,18.1017,23.1537,27.7501,28.5969,38.9334,35.1086,,700
556032,2022-09-22 08:12:00,,674.1136,676.0346,18.1334,23.1942,27.7987,,38.9326,35.1163,,700
556033,2022-09-22 08:13:00,678.3545,674.6895,676.5359,18.1651,23.2347,27.8472,28.6273,38.9692,35.1239,,700
556034,2022-09-22 08:14:00,678.5811,674.8773,676.6627,18.1968,23.2752,27.8957,28.6363,38.9674,35.1316,,700
556035,2022-09-22 08:15:00,678.5115,674.8266,676.5595,18.2284,23.3157,27.9443,28.6551,38.9874,35.1393,,700
556036,2022-09-22 08:16:00,678.2701,674.6059,676.4182,18.2601,23.3562,27.9928,28.6572,38.9754,,,700
556037,2022-09-22 08:17:00,677.9244,674.2817,676.2539,18.2918,23.3967,28.0414,28.6718,38.9865,35.1547,,700
556038,2022-09-22 08:18:00,677.8013,674.1727,676.1839,18.3234,23.4372,28.0899,28.6751,38.9936,35.1624,,700
556039,2022-09-22 08:19:00,677.8158,674.1967,676.1724,18.3551,23.4777,28.1385,28.6753,38.9932,35.1701,,700
556040,2022-09-22 08:20:00,677.9448,,676.4337,18.3868,23.5182,,28.6889,38.9947,35.1778,,700
556041,2022-09-22 08:21:00,678.1439,674.7288,676.8621,18.4184,23.5587,28.2356,28.7036,38.9972,35.1855,,700
556042,2022-09-22 08:22:00,677.9618,674.5209,676.7332,18.4501,23.5992,28.2841,28.7275,39.0225,35.1932,,700
556043,2022-09-22 08:23:00,677.5458,673.9875,676.2626,18.4818,23.6397,28.3327,,38.9974,35.2009,,700
556044,2022-09-22 08:24:00,677.6399,674.0937,676.1996,18.5134,23.6803,28.3812,28.7537,38.9974,35.2086,,700
556045,2022-09-22 08:25:00,678.0527,674.5997,676.3914,18.5451,23.7208,28.4298,28.7311,39.0155,35.2162,,700
556046,2022-09-22 08:26:00,678.3262,674.8296,676.5262,18.5768,23.7613,28.4783,28.7327,39.0075,35.2239,,700
556047,2022-09-22 08:27:00,678.5137,,676.6258,18.6084,23.8018,28.5269,28.7474,39.0065,35.2316,,700
556048,2022-09-22 08:28:00,678.3658,674.7733,676.5456,18.6401,23.8423,28.5754,28.7526,39.0228,35.2393,,700
556049,2022-09-22 08:29:00,678.0071,674.5474,676.3524,18.6718,23.8828,28.6239,28.7623,39.0225,,,700
556050,2022-09-22 08:30:00,677.9212,674.5285,676.4017,18.7034,23.9233,28.6725,28.7752,39.0352,35.2547,,700
556051,2022-09-22 08:31:00,678.0051,674.6383,676.6018,18.7351,23.9638,,28.7688,39.0254,35.2624,,700
556052,2022-09-22 08:32:00,678.1968,674.7844,676.7393,18.7668,24.0043,28.7696,28.7806,39.0463,35.2701,,700
556053,2022-09-22 08:33:00,678.4548,674.9529,676.8385,18.7984,24.0448,28.8181,28.7935,39.0433,35.2778,,700
556054,2022-09-22 08:34:00,678.3912,674.9039,676.7919,18.8301,24.0853,28.8667,28.8045,39.0574,35.2855,,700
556055,2022-09-22 08:35:00,678.1319,674.7227,676.6567,18.8618,24.1258,28.9152,28.8165,39.0861,35.2932,,700
556056,2022-09-22 08:36:00,,674.6914,676.5941,18.8934,24.1663,28.9638,28.8145,39.1807,35.3174,,700
556057,2022-09-22 08:37:00,678.1899,674.7542,676.5772,18.9251,24.2068,29.0123,28.8244,39.1893,,,700
556058,2022-09-22 08:38:00,678.3049,674.8777,676.6935,18.9568,24.2473,29.0609,28.8173,39.1679,35.4896,,700
556059,2022-09-22 08:39:00,678.4307,675.0395,676.8937,18.9884,24.2878,29.1094,28.8548,39.0927,35.4762,,700
556060,2022-09-22 08:40:00,678.4703,675.0854,677.0124,19.0201,24.3283,,28.8425,39.1425,35.4629,,700
556061,2022-09-22 08:41:00,678.4561,675.0591,677.0803,19.0518,24.3688,29.2065,28.8427,39.1344,35.4495,,700
556062,2022-09-22 08:42:00,678.4784,674.96,677.0717,19.0834,24.4094,29.2551,,39.1049,35.4362,,700
556063,2022-09-22 08:43:00,,674.8161,677.0161,19.1151,24.4499,29.3036,28.8474,39.1292,35.4229,,700
556064,2022-09-22 08:44:00,678.5,,676.9769,19.1468,24.4904,29.3522,28.8527,39.0654,35.4095,,700
556065,2022-09-22 08:45:00,678.4345,674.8248,676.9481,19.1785,24.5309,29.4007,28.8526,39.0191,35.3962,,700
556066,2022-09-22 08:46:00,678.3924,674.8482,676.8999,19.2101,24.5714,29.4492,28.8473,39.0226,35.3828,,700
556067,2022-09-22 08:47:00,678.3644,674.8615,676.8398,19.2418,24.6119,29.4978,28.8724,39.0654,35.3695,,700
556068,2022-09-22 08:48:00,678.3907,674.9216,676.8793,19.2735,24.6524,29.5463,28.8734,39.0504,35.3562,,700
556069,2022-09-22 08:49:00,678.4501,675.0103,676.9799,19.3051,24.6929,29.5949,28.8737,,35.3428,,700
556070,2022-09-22 08:50:00,678.6291,675.1308,677.1128,19.3368,24.7334,29.6434,28.9075,38.9924,35.3295,,700
556071,2022-09-22 08:51:00,678.8817,,677.2655,19.3685,24.7739,,28.8926,39.1073,35.3162,,700
556072,2022-09-22 08:52:00,678.8554,675.2177,677.2103,19.4001,24.8144,29.7405,28.8951,39.1448,35.3028,,700
556073,2022-09-22 08:53:00,678.6592,675.0467,677.0284,19.4318,24.8549,29.7891,28.9074,39.1403,35.2912,,700
556074,2022-09-22 08:54:00,678.5598,674.9033,676.9091,19.4635,24.8954,29.8376,28.9052,39.1526,35.2801,,700
556075,2022-09-22 08:55:00,678.5204,674.7771,676.8284,19.4951,24.9359,29.8862,28.9127,39.1527,,,700
556076,2022-09-22 08:56:00,678.4815,,676.7942,19.5268,24.9764,29.9347,28.9325,,35.2579,,700
556077,2022-09-22 08:57:00,,674.7655,676.7885,19.5585,25.0169,29.9833,28.9225,39.1274,35.2468,,700
556078,2022-09-22 08:58:00,678.4544,,676.7881,19.5901,25.0574,30.0318,28.9473,39.1473,35.2357,,700
556079,2022-09-22 08:59:00,678.4973,674.8132,676.7912,19.6218,,30.0804,28.9324,39.1199,35.2245,,700
556080,2022-09-22 09:00:00,678.4109,674.7239,676.7416,19.6535,25.1385,30.1289,28.9677,39.1251,35.2134,,700
556081,2022-09-22 09:01:00,678.2447,674.5646,676.6595,19.6851,,30.1774,28.9763,39.1273,35.2023,,700
556082,2022-09-22 09:02:00,678.1031,674.5043,676.5871,19.7168,25.2195,,28.9727,39.1345,35.1912,,700
556083,2022-09-22 09:03:00,677.9766,674.5045,676.5204,19.7485,25.26,30.2745,28.9825,39.1323,35.1801,,700
556084,2022-09-22 09:04:00,677.7804,674.4171,676.4677,19.7801,25.3005,30.3231,29.0157,39.1233,,,700
556085,2022-09-22 09:05:00,677.5402,674.2746,676.4237,19.8118,,30.3716,29.0017,39.1245,35.1579,,700
556086,2022-09-22 09:06:00,677.4557,674.0909,676.2491,19.8435,25.3815,30.4202,29.0175,39.1066,35.1468,,700
556087,2022-09-22 09:07:00,677.4668,673.8819,675.9943,19.8751,,30.4687,29.0146,39.1272,35.1356,,700
556088,2022-09-22 09:08:00,677.5653,673.9647,675.9787,19.9068,25.4625,30.5173,29.0185,39.1292,35.1245,,700
556089,2022-09-22 09:09:00,677.7174,674.2257,676.1092,19.9385,,30.5658,29.0225,39.1275,35.1134,,700
556090,2022-09-22 09:10:00,677.6071,674.1058,676.0082,19.9701,25.5435,30.6144,29.06,39.1152,35.1023,,700
556091,2022-09-22 09:11:00,677.3339,673.7493,675.7635,20.0018,,30.6629,29.0327,39.1254,35.2764,,700
556092,2022-09-22 09:12:00,677.2673,673.6658,,20.0335,25.6245,30.7115,29.0534,39.1234,35.1719,,700
556093,2022-09-22 09:13:00,677.3292,673.7524,675.7075,20.0651,,30.76,29.0573,39.1009,35.1015,,700
556094,2022-09-22 09:14:00,677.54,674.0069,675.9479,20.0968,25.7055,30.8086,29.0545,39.0927,35.1145,,700
556095,2022-09-22 09:15:00,677.8491,674.3724,676.3318,20.1285,,30.8571,29.0873,39.0973,35.1276,,700
556096,2022-09-22 09:16:00,678.4737,675.0316,677.0388,20.1602,25.7865,30.9057,29.0574,39.0809,35.1406,,700
556097,2022-09-22 09:17:00,679.2905,675.8697,677.9428,20.1918,25.8271,30.9542,29.0826,39.0953,35.1537,,700
556098,2022-09-22 09:18:00,679.7709,676.3517,678.3423,20.2235,25.8676,31.0027,29.0973,39.0923,35.1667,,700
556099,2022-09-22 09:19:00,680.0395,676.6095,678.4243,20.2552,25.9081,31.0513,29.1026,39.0851,35.1797,,700
556100,2022-09-22 09:20:00,680.2652,676.7194,678.5256,20.2868,25.9486,31.0998,29.1125,39.0885,35.1928,,700
556101,2022-09-22 09:21:00,680.4642,676.7373,678.6388,20.3185,25.9891,31.1484,29.1227,,35.2058,,700
556102,2022-09-22 09:22:00,680.4055,676.6299,,20.3502,26.0296,31.1969,29.1245,39.0827,35.2189,,700
556103,2022-09-22 09:23:00,680.1905,676.4465,678.3987,20.3818,26.0701,31.2455,29.1349,39.0767,35.2319,,700
556104,2022-09-22 09:24:00,680.6216,676.8999,,20.4135,26.1106,,29.1303,39.0835,35.2449,,700
556105,2022-09-22 09:25:00,681.4518,677.7467,679.7872,20.4452,26.1511,31.3426,29.1636,39.0774,,,700
556106,2022-09-22 09:26:00,681.4874,677.8724,679.9226,20.4768,26.1916,31.3911,29.1672,39.0766,,,700
556107,2022-09-22 09:27:00,681.0374,677.5577,679.5912,20.5085,26.2321,31.4397,29.1673,39.0828,,,700
556108,2022-09-22 09:28:00,680.9511,677.5428,679.4947,20.5402,26.2726,31.4882,29.1636,39.0673,35.2971,,700
556109,2022-09-22 09:29:00,681.0879,677.7118,679.5422,20.5718,26.3131,31.5368,29.1763,39.0794,35.0991,,700
556110,2022-09-22 09:30:00,681.0066,677.6587,679.4626,20.6035,26.3536,31.5853,29.1883,39.0655,35.0923,,700
556111,2022-09-22 09:31:00,680.7929,677.4708,679.3058,20.6352,26.3941,31.6339,29.1825,39.0634,35.0855,,700
556112,2022-09-22 09:32:00,680.7471,,679.2636,20.6668,26.4346,31.6824,29.1998,39.0426,35.0787,,700
556113,2022-09-22 09:33:00,680.8063,677.4995,679.2933,20.6985,26.4751,31.7309,29.2014,39.0546,35.0719,,700
556114,2022-09-22 09:34:00,680.8872,677.5601,679.4042,20.7302,26.5157,31.7795,29.2201,39.0556,,,700
556115,2022-09-22 09:35:00,680.9815,677.6196,679.5655,20.7618,26.5562,,29.2135,39.0474,35.0582,,700
556116,2022-09-22 09:36:00,681.0882,677.6318,679.6668,20.7935,26.5967,31.8766,29.2383,39.0424,35.0514,,700
556117,2022-09-22 09:37:00,681.2022,677.6155,679.7319,20.8252,26.6372,31.9251,29.2364,39.0264,35.0446,,700
556118,2022-09-22 09:38:00,681.2371,677.6305,679.7258,20.8568,26.6777,31.9737,,39.0334,35.0378,,700
556119,2022-09-22 09:39:00,,677.6653,679.6747,20.8885,26.7182,32.0222,29.2472,39.0375,35.0309,,700
556120,2022-09-22 09:40:00,681.2824,677.7167,679.7285,20.9202,26.7587,32.0708,29.2525,39.0264,35.0241,,700
556121,2022-09-22 09:41:00,681.3894,677.7784,,20.9518,26.7992,32.1193,29.2726,39.0253,35.0173,,700
556122,2022-09-22 09:42:00,681.4461,677.9072,679.9068,20.9835,26.8397,32.1679,29.2636,39.0132,35.0105,,700
556123,2022-09-22 09:43:00,,678.0768,679.9309,21.0152,26.8802,32.2164,29.2749,39.0166,35.0037,,700
556124,2022-09-22 09:44:00,681.5448,678.1421,679.9555,21.0468,26.9207,,29.2824,38.9863,34.9969,,700
556125,2022-09-22 09:45:00,681.6458,678.1445,679.9805,21.0785,26.9612,32.3135,29.2997,39.0023,34.99,,700
556126,2022-09-22 09:46:00,,678.0382,679.9494,21.1102,27.0017,32.3621,29.2923,38.9971,34.9832,,700
556127,2022-09-22 09:47:00,,677.8643,679.8832,21.1419,27.0422,32.4106,29.3079,38.9762,34.9764,,700
556128,2022-09-22 09:48:00,681.3982,,679.8694,21.1735,27.0827,32.4591,29.2981,38.9635,34.9696,,700
556129,2022-09-22 09:49:00,681.5457,678.0099,679.8879,21.2052,27.1232,32.5077,29.2973,38.9668,34.9628,,700
556130,2022-09-22 09:50:00,681.7374,678.1067,679.9592,21.2369,27.1637,32.5562,29.3173,38.9729,34.9559,,700
556131,2022-09-22 09:51:00,681.9568,678.1821,680.0636,21.2685,27.2042,32.6048,29.3326,38.9518,34.9491,,700
556132,2022-09-22 09:52:00,681.7572,678.0271,679.9715,21.3002,27.2448,32.6533,29.3495,38.9328,34.9423,,700
556133,2022-09-22 09:53:00,681.2943,677.7273,,21.3319,27.2853,32.7019,29.3517,38.9412,34.9355,,700
556134,2022-09-22 09:54:00,681.1498,677.6151,679.5889,21.3635,27.3258,32.7504,29.3174,38.9269,34.9287,,700
556135,2022-09-22 09:55:00,681.2005,677.6179,679.4514,21.3952,27.3663,,29.3236,38.9246,34.9218,,700
556136,2022-09-22 09:56:00,681.0765,677.5812,679.4011,21.4269,27.4068,32.8475,29.3525,38.9289,,,700
556137,2022-09-22 09:57:00,680.8448,677.5202,679.4043,21.4585,27.4473,32.8961,29.3666,38.9068,34.9082,,700
556138,2022-09-22 09:58:00,680.9089,677.6075,679.5046,21.4902,27.4878,32.9446,29.3635,38.8826,34.9014,,700
556139,2022-09-22 09:59:00,,677.7877,679.6656,21.5219,27.5283,32.9932,29.3545,38.8872,34.8933,,700
556140,2022-09-22 10:00:00,681.2181,677.7499,679.5679,21.5535,27.5688,33.0417,29.3648,38.8789,34.8848,,700
556141,2022-09-22 10:01:00,681.1612,677.5772,679.31,21.5852,27.6093,33.0903,29.3525,38.8735,34.8764,,700
556142,2022-09-22 10:02:00,681.2728,677.6461,679.3038,21.6169,27.6498,33.1388,29.3824,38.8726,34.8679,,700
556143,2022-09-22 10:03:00,681.4862,677.8607,679.4495,21.6485,27.6903,33.1874,29.3625,38.8648,34.8595,,700
556144,2022-09-22 10:04:00,681.4151,677.8121,679.4568,21.6802,27.7308,33.2359,29.3921,38.8353,,,700
556145,2022-09-22 10:05:00,681.1667,677.5996,,21.7119,27.7713,33.2844,29.3648,38.8284,34.8426,,700
556146,2022-09-22 10:06:00,681.0678,677.4591,,21.7435,27.8118,,29.3774,38.8313,34.8341,,700
556147,2022-09-22 10:07:00,681.0624,677.3636,679.3746,21.7752,27.8523,33.3815,29.3844,38.8255,34.8257,,700
556148,2022-09-22 10:08:00,681.0547,677.3652,679.4109,21.8069,27.8928,33.4301,29.3825,38.8085,34.8172,,700
556149,2022-09-22 10:09:00,681.0455,677.4267,679.4593,21.8385,27.9334,33.4786,29.3746,38.8137,34.8088,,700
556150,2022-09-22 10:10:00,681.0859,677.5042,679.4924,21.8702,27.9739,33.5272,29.3864,38.7973,34.8003,,700
556151,2022-09-22 10:11:00,,677.5914,679.5159,21.9019,28.0144,33.5757,29.3851,,34.7919,,700
556152,2022-09-22 10:12:00,681.1634,677.5925,679.5051,21.9335,28.0549,33.6243,29.3907,38.7947,34.7834,,700
556153,2022-09-22 10:13:00,681.1296,677.54,679.4731,21.9652,28.0954,33.6728,,38.7874,,,700
556154,2022-09-22 10:14:00,681.2051,677.6658,679.7213,21.9969,28.1359,33.7214,29.4198,38.7894,34.7665,,700
556155,2022-09-22 10:15:00,681.3479,677.9015,680.1423,22.0285,28.1764,33.7699,29.3906,38.7763,34.7581,,700
556156,2022-09-22 10:16:00,681.6502,678.1662,,22.0602,28.2169,33.8185,29.3926,38.7673,34.7496,,700
556157,2022-09-22 10:17:00,682.0515,678.4487,680.69,22.0919,28.2574,,29.4062,38.7682,34.7412,,700
556158,2022-09-22 10:18:00,682.1878,678.5355,680.6022,22.1236,28.2979,33.9156,29.4238,38.7579,34.7327,,700
556159,2022-09-22 10:19:00,682.1594,678.5006,680.3111,22.1552,28.3384,33.9641,29.3855,38.7555,34.7243,,700
556160,2022-09-22 10:20:00,,678.1829,680.0058,22.1869,28.3789,34.0126,29.4295,,34.7158,,700
556161,2022-09-22 10:21:00,681.3022,677.6888,679.6917,22.2186,28.4194,34.0612,29.4263,38.7363,34.7074,,700
556162,2022-09-22 10:22:00,681.1076,677.5426,679.5358,22.2502,28.4599,34.1097,29.4137,38.7174,34.7009,,700
556163,2022-09-22 10:23:00,681.1192,677.6143,,22.2819,28.5004,34.1583,29.4126,38.7126,34.7089,,700
556164,2022-09-22 10:24:00,681.3272,,679.7677,22.3136,28.5409,34.2068,29.4204,38.7128,34.7169,,700
556165,2022-09-22 10:25:00,681.6568,678.2031,680.2703,22.3452,28.5814,34.2554,29.4087,38.7028,34.7249,,700
556166,2022-09-22 10:26:00,681.7694,678.2845,680.4351,22.3769,28.6219,34.3039,29.3992,38.6833,34.7329,,700
556167,2022-09-22 10:27:00,681.7472,678.2006,680.39,22.4086,28.6625,34.3525,29.4027,38.6924,34.7409,,700
556168,2022-09-22 10:28:00,681.9606,678.4653,680.5962,22.4402,,,29.3805,38.6613,34.7489,,700
556169,2022-09-22 10:29:00,682.3209,678.9474,680.9591,22.4719,28.7435,34.4496,,38.6834,34.7569,,700
556170,2022-09-22 10:30:00,682.0083,678.6859,680.6359,22.5036,,34.4981,,38.6889,34.7649,,700
556171,2022-09-22 10:31:00,,677.9597,679.8838,22.5352,28.8245,34.5467,,38.6846,34.7729,,700
556172,2022-09-22 10:32:00,681.2531,677.8415,,22.5669,,34.5952,29.4123,38.7074,34.7809,,700
556173,2022-09-22 10:33:00,681.6651,,680.0611,22.5986,28.9055,34.6438,29.3992,38.7026,34.7889,,700
556174,2022-09-22 10:34:00,681.9602,678.3023,680.1882,22.6302,,34.6923,29.4448,38.7249,34.7969,,700
556175,2022-09-22 10:35:00,682.1828,678.4832,680.2171,22.6619,28.9865,34.7408,29.4018,,34.8049,,700
556176,2022-09-22 10:36:00,682.1341,678.5307,680.2723,22.6936,,34.7894,29.4189,38.7123,34.8129,,700
556177,2022-09-22 10:37:00,681.9165,678.4952,680.3438,22.7252,29.0675,34.8379,29.4075,38.7231,34.8209,,700
556178,2022-09-22 10:38:00,681.6264,678.3144,680.2094,22.7569,,34.8865,,38.7374,34.8289,,700
556179,2022-09-22 10:39:00,681.2903,678.0416,679.9447,22.7886,29.1485,,29.4301,38.7263,34.8369,,700
556180,2022-09-22 10:40:00,681.3167,678.0646,679.9639,22.8202,,34.9836,29.4374,38.7407,34.8449,,700
556181,2022-09-22 10:41:00,681.5638,678.2677,680.1559,22.8519,29.2295,35.0321,29.4325,38.7723,34.8529,,700
556182,2022-09-22 10:42:00,681.7741,678.3892,680.2743,22.8836,29.27,35.0807,29.4534,38.7724,34.8609,,700
556183,2022-09-22 10:43:00,681.9618,678.4608,680.3476,22.9152,29.3105,35.1292,29.4769,38.7826,34.8689,,700
556184,2022-09-22 10:44:00,682.3752,678.9423,680.7846,22.9469,29.3511,35.1778,29.4773,38.7954,34.8769,,700
556185,2022-09-22 10:45:00,682.9269,679.6749,681.4445,22.9786,29.3916,35.2263,29.4874,38.7951,34.8849,,700
556186,2022-09-22 10:46:00,683.1267,679.8943,681.7165,23.0102,29.4321,35.2749,29.5015,38.8266,34.8929,,700
556187,2022-09-22 10:47:00,683.1132,679.8025,681.7533,23.0419,29.4726,35.3234,29.5173,38.8263,34.83,,700
556188,2022-09-22 10:48:00,683.2219,679.8413,681.8001,23.0736,29.5131,,29.5253,38.8337,,,700
556189,2022-09-22 10:49:00,683.4071,,,23.1053,29.5536,35.4205,29.5353,38.8464,34.8476,,700
556190,2022-09-22 10:50:00,683.4646,679.9756,681.8491,23.1369,29.5941,35.4691,29.5671,38.8549,34.7809,,700
556191,2022-09-22 10:51:00,683.4432,679.9228,681.8099,23.1686,29.6346,35.5176,29.5753,38.8673,34.7142,,700
556192,2022-09-22 10:52:00,682.3204,,680.6267,23.2003,29.6751,35.5661,29.6052,38.8734,,,700
556193,2022-09-22 10:53:00,680.5233,676.9017,678.7431,23.2319,29.7156,35.6147,29.6164,,,,700
556194,2022-09-22 10:54:00,679.4816,675.8209,677.5877,23.2636,29.7561,35.6632,29.6853,38.8846,34.7939,,700
556195,2022-09-22 10:55:00,678.9104,675.2206,,23.2953,29.7966,35.7118,29.6521,38.9073,34.7439,,700
556196,2022-09-22 10:56:00,678.8037,675.1844,676.8219,23.3269,29.8371,35.7603,29.6748,38.8925,34.7729,,700
556197,2022-09-22 10:57:00,678.9832,675.4958,677.1507,23.3586,29.8776,35.8089,29.6847,38.8873,34.9205,,700
556198,2022-09-22 10:58:00,679.1971,675.6288,677.39,23.3903,29.9181,35.8574,29.6989,38.8927,34.9466,,700
556199,2022-09-22 10:59:00,679.4326,675.6497,677.5731,23.4219,29.9586,,,38.9167,34.9727,,700
556200,2022-09-22 11:00:00,,675.3991,677.4969,23.4536,29.9991,35.9545,29.7372,38.9285,34.9988,,700
556201,2022-09-22 11:01:00,679.0254,674.9802,677.2597,23.4853,30.0396,36.0031,29.7526,38.9126,35.0248,,700
556202,2022-09-22 11:02:00,679.0909,674.8455,677.1672,23.5169,30.0802,36.0516,29.7926,38.9237,35.0509,,700
556203,2022-09-22 11:03:00,679.3863,674.8861,677.1638,23.5486,30.1207,36.1002,,38.9393,,,700
556204,2022-09-22 11:04:00,678.7464,673.9124,,23.5803,30.1612,36.1487,29.8344,39.0413,35.1102,,700
556205,2022-09-22 11:05:00,677.5279,672.3112,675.3201,23.6119,30.2017,36.1973,29.8253,38.9732,,,700
556206,2022-09-22 11:06:00,677.0327,671.4679,674.8915,24.1872,30.7802,37.5233,33.7632,,35.2817,,700
556207,2022-09-22 11:07:00,676.9927,671.1018,674.9098,25.1047,31.6973,39.6534,37.0251,38.9535,35.3393,,700
556208,2022-09-22 11:08:00,676.7968,670.9014,674.9409,26.6689,32.3863,41.2377,40.0277,39.0173,35.3893,,700
556209,2022-09-22 11:09:00,676.5052,670.8027,674.98,28.63,32.9354,42.4872,42.9627,38.9996,35.4393,,700
556210,2022-09-22 11:10:00,676.6832,,675.0452,30.9755,34.2237,44.8473,44.6688,38.8873,35.4893,,700
556211,2022-09-22 11:11:00,677.1464,671.2518,675.1264,33.5545,35.9609,47.8818,43.5189,,35.6574,,700
556212,2022-09-22 11:12:00,677.2998,671.3379,675.0707,,38.5109,51.3205,42.7479,38.3493,35.8571,,700
556213,2022-09-22 11:13:00,677.2646,671.2937,674.9316,39.6842,41.5559,55.0052,42.3437,38.0779,36.0572,,700
556214,2022-09-22 11:14:00,676.8947,670.9166,674.7939,43.3691,44.8631,58.2127,42.1235,38.0126,,,700
556215,2022-09-22 11:15:00,676.3175,670.3331,,47.3682,48.3329,61.1243,41.9959,37.9668,,,700
556216,2022-09-22 11:16:00,676.4097,670.3702,674.7054,50.9628,51.5423,65.0836,41.9818,37.8516,36.5943,,700
556217,2022-09-22 11:17:00,676.9124,670.7879,674.8675,54.3095,,69.6855,42.0446,37.9426,,,700
556218,2022-09-22 11:18:00,677.0849,670.6804,674.8371,,57.7219,74.8272,42.1764,37.9156,36.8679,,700
556219,2022-09-22 11:19:00,,670.2546,674.6901,61.5992,60.9003,80.2959,42.3436,37.9015,36.9944,,700
556220,2022-09-22 11:20:00,677.3071,670.3439,674.7131,65.1038,64.4545,83.6903,42.5261,37.9446,37.1181,,700
556221,2022-09-22 11:21:00,677.7287,670.7512,,68.4789,68.2406,85.8041,42.6373,37.9825,37.2684,,700
556222,2022-09-22 11:22:00,678.2562,671.1753,675.1293,72.2702,72.2822,89.1398,42.8219,38.0125,37.3785,,700
556223,2022-09-22 11:23:00,678.8482,671.6096,675.5154,76.3154,76.4796,93.2214,43.0197,38.1274,,,700
556224,2022-09-22 11:24:00,679.0829,,675.9825,81.1365,80.1291,96.3639,43.2194,38.1545,37.5937,,700
556225,2022-09-22 11:25:00,679.0987,672.9016,676.4992,86.4325,83.4433,98.9315,43.3809,38.2273,37.7117,,700
556226,2022-09-22 11:26:00,679.4467,673.2503,,91.8328,,101.9968,43.5412,38.3847,37.8118,,700
556227,2022-09-22 11:27:00,680.0017,673.3828,677.7482,97.2981,90.6634,105.3724,43.7073,38.4649,,,700
556228,2022-09-22 11:28:00,680.3129,673.3675,677.87,,95.7393,110.6486,43.9454,38.5641,38.0683,,700
556229,2022-09-22 11:29:00,,673.2626,677.6708,108.4387,,117.0795,44.1699,38.62,38.1941,,700
556230,2022-09-22 11:30:00,680.3826,673.2646,677.7135,115.0786,108.5826,124.1982,44.4297,38.7895,38.2957,,700
556231,2022-09-22 11:31:00,680.1282,673.3339,677.9078,122.3745,116.1272,131.7486,,,38.2582,,700
556232,2022-09-22 11:32:00,,673.3551,678.2499,127.9852,122.4643,138.0647,44.6358,39.4202,38.2206,,700
556233,2022-09-22 11:33:00,680.2878,673.3461,,132.5348,,143.6034,43.6887,39.5796,38.1831,,700
556234,2022-09-22 11:34:00,680.6081,,678.8626,137.7848,133.2821,148.7754,43.1041,39.5589,38.1456,,700
556235,2022-09-22 11:35:00,681.0299,673.7726,678.8776,143.4774,138.3111,153.7157,42.6443,39.5275,,,700
556236,2022-09-22 11:36:00,680.9716,673.8155,678.5591,148.9463,143.2066,158.6857,42.3948,39.4199,38.0059,,700
556237,2022-09-22 11:37:00,680.6133,673.7186,678.0321,154.2754,148.0186,163.6742,42.3268,39.4005,37.8883,,700
556238,2022-09-22 11:38:00,,673.7027,677.9176,160.1242,153.9023,169.8264,,39.1398,,,700
556239,2022-09-22 11:39:00,680.9882,673.7369,678.0579,166.2941,160.4478,176.6974,42.4271,39.0357,37.6878,,700
556240,2022-09-22 11:40:00,681.3579,674.0933,678.5761,173.6926,,184.7626,42.5291,38.9128,,,700
556241,2022-09-22 11:41:00,681.7605,674.6467,679.3253,181.8421,175.4284,193.5576,,38.7359,37.4921,,700
556242,2022-09-22 11:42:00,681.9492,674.8636,,187.8541,180.98,198.7919,43.0934,,37.4253,,700
556243,2022-09-22 11:43:00,682.0068,,679.7692,192.5554,185.2068,201.8425,,38.5845,37.3586,,700
556244,2022-09-22 11:44:00,681.9676,674.9034,679.7254,197.6506,190.0054,,43.5787,38.6453,37.2951,,700
556245,2022-09-22 11:45:00,681.8699,674.9441,679.5954,202.9848,195.1504,211.9336,43.7542,38.5305,37.2551,,700
556246,2022-09-22 11:46:00,682.1268,675.2954,679.8707,208.3793,199.8853,216.8276,44.0712,38.3726,37.2152,,700
556247,2022-09-22 11:47:00,682.6029,675.8384,680.3963,,204.3669,221.3417,,38.4373,37.1752,,700
556248,2022-09-22 11:48:00,682.7543,675.8327,680.3271,218.7555,208.8697,226.0013,44.6935,38.4801,37.1352,,700
556249,2022-09-22 11:49:00,682.7046,675.4871,679.8895,223.3981,213.3855,230.7512,45.0603,38.4519,37.1117,,700
556250,2022-09-22 11:50:00,682.9417,675.4921,679.9867,229.4075,219.2078,236.8541,45.3352,38.4833,37.2119,,700
556251,2022-09-22 11:51:00,,,680.4162,236.2664,225.8421,243.7978,45.6593,38.3246,37.2295,,700
556252,2022-09-22 11:52:00,683.3928,675.8937,680.6649,246.2472,235.7792,254.3752,46.0808,38.2886,37.2884,,700
556253,2022-09-22 11:53:00,683.1988,676.0456,680.8043,258.1182,247.7164,267.1529,,38.3825,37.1885,,700
556254,2022-09-22 11:54:00,682.9636,675.7353,,268.9781,258.3536,278.0894,,38.44,37.1702,,700
556255,2022-09-22 11:55:00,682.7028,,680.6427,279.2055,268.1776,287.8739,48.1143,38.3268,37.3337,,700
556256,2022-09-22 11:56:00,683.1505,675.3577,680.5791,287.0485,275.3755,296.1597,48.6751,38.2845,37.3765,,700
556257,2022-09-22 11:57:00,684.0303,676.08,680.5581,293.4373,280.9717,303.5315,49.2748,38.4082,37.4194,,700
556258,2022-09-22 11:58:00,683.9566,676.2175,680.7208,297.87,285.5001,307.4969,,,37.4622,,700
556259,2022-09-22 11:59:00,683.2914,675.9921,680.9976,301.0893,289.3662,309.3493,50.2874,,,,700
556260,2022-09-22 12:00:00,682.9963,675.8663,681.1782,,298.0849,317.7124,50.6794,38.6526,37.5669,,700
556261,2022-09-22 12:01:00,682.9317,675.8026,681.2989,321.4993,309.8244,330.1285,51.2839,38.5556,37.6268,,700
556262,2022-09-22 12:02:00,682.9944,675.7981,681.3106,333.9788,322.3964,342.9538,52.1721,38.6046,37.6867,,700
556263,2022-09-22 12:03:00,683.1344,675.8294,681.2562,346.8322,335.4735,356.0275,52.9583,38.7098,,,700
556264,2022-09-22 12:04:00,683.0963,675.6274,681.0183,358.7671,346.9323,367.9562,53.9591,38.7118,37.8189,,700
556265,2022-09-22 12:05:00,682.9467,675.2791,680.6654,370.1261,357.3764,379.1669,54.8212,38.6286,37.8857,,700
556266,2022-09-22 12:06:00,682.8255,674.9331,680.6493,381.0693,367.6891,389.8255,54.1308,38.9595,37.9944,,700
556267,2022-09-22 12:07:00,,674.5885,680.8418,391.7548,377.9204,400.1418,53.5013,39.1905,,,700
556268,2022-09-22 12:08:00,682.4265,674.4161,680.7036,401.8685,388.2303,410.3912,53.6623,39.3809,38.2675,,700
556269,2022-09-22 12:09:00,682.0134,674.3492,680.3628,411.6317,398.5882,420.5996,53.9716,39.5705,38.4567,,700
556270,2022-09-22 12:10:00,681.9725,674.2109,680.2233,420.6748,407.7249,429.7323,54.6217,,38.6565,,700
556271,2022-09-22 12:11:00,682.1612,674.0285,680.2081,429.2735,416.1079,438.2011,55.1722,,38.8566,,700
556272,2022-09-22 12:12:00,682.1673,674.0546,680.1188,437.9908,425.0332,447.1891,55.8313,39.7439,39.0569,,700
556273,2022-09-22 12:13:00,682.0604,674.2098,679.9837,446.7817,434.2945,456.4986,56.4617,40.0973,39.1939,,700
556274,2022-09-22 12:14:00,682.0167,,680.0367,454.7162,441.4175,464.08,57.4315,40.0304,39.3227,,700
556275,2022-09-22 12:15:00,682.0116,673.9768,680.2048,462.1264,447.2317,470.6037,57.8368,40.2699,39.5171,,700
556276,2022-09-22 12:16:00,682.1384,674.2767,680.52,468.8901,453.9047,477.3094,58.5304,40.4728,39.6671,,700
556277,2022-09-22 12:17:00,682.3448,674.8659,680.9238,475.2639,461.0955,484.1248,59.0957,,39.7939,,700
556278,2022-09-22 12:18:00,682.6432,675.2111,681.2766,479.9901,466.0086,,59.65,40.8005,39.9237,,700
556279,2022-09-22 12:19:00,682.9991,675.4043,681.5977,483.69,469.5029,,60.0239,,,,700
556280,2022-09-22 12:20:00,683.6918,675.9385,682.0037,,,499.0451,60.5048,41.2648,40.2683,,700
556281,2022-09-22 12:21:00,684.5891,676.6794,682.4612,496.2751,481.5508,504.2199,60.9682,41.4176,40.3787,,700
556282,2022-09-22 12:22:00,684.6669,676.9455,,502.1338,487.3001,509.8374,61.41,41.5909,40.4785,,700
556283,2022-09-22 12:23:00,,676.9137,682.7438,507.3421,492.5081,515.7324,61.9574,41.5574,40.6572,,700
556284,2022-09-22 12:24:00,684.1732,676.9836,682.8057,511.5611,497.1187,520.7238,62.4882,41.5897,40.7784,,700
556285,2022-09-22 12:25:00,684.3463,677.1156,682.8652,515.1758,501.3643,525.1631,62.8889,41.8581,40.8782,,700
556286,2022-09-22 12:26:00,684.5355,677.1572,682.8533,518.6217,505.4435,528.9697,63.3604,41.7425,41.0566,,700
556287,2022-09-22 12:27:00,684.7345,677.1425,,521.9627,509.4194,532.3826,63.6522,41.8989,41.1784,,700
556288,2022-09-22 12:28:00,684.8201,677.0578,682.9525,524.4854,511.6946,534.7538,64.0748,42.1987,41.2785,,700
556289,2022-09-22 12:29:00,684.8358,676.9302,683.2383,526.5046,512.9234,536.4839,64.3661,42.3631,41.3783,,700
556290,2022-09-22 12:30:00,684.4555,676.4885,683.0937,528.3447,514.9622,,64.7098,42.4249,41.4779,,700
556291,2022-09-22 12:31:00,683.8275,675.8501,682.6795,530.0728,,,64.4097,42.1674,41.6564,,700
556292,2022-09-22 12:32:00,683.7358,675.9578,682.8405,532.3837,519.8606,543.6955,63.2958,41.7708,41.8563,,700
556293,2022-09-22 12:33:00,683.9812,676.5342,,535.0607,522.0917,546.1371,63.1085,41.7044,41.9942,,700
556294,2022-09-22 12:34:00,683.7315,676.5163,683.2756,536.5031,523.7646,,63.1655,,42.1182,,700
556295,2022-09-22 12:35:00,683.1786,676.1342,682.8146,537.1892,525.0954,549.9473,63.1523,41.6532,,,700
556296,2022-09-22 12:36:00,682.9097,675.9171,682.5699,537.8183,525.9709,,63.2984,41.7373,42.3938,,700
556297,2022-09-22 12:37:00,682.8204,675.8044,682.4619,538.4114,526.5582,,63.5125,41.7299,42.5177,,700
556298,2022-09-22 12:38:00,682.8512,675.6678,682.4013,540.7448,,552.1758,63.5823,41.8698,42.6673,,700
556299,2022-09-22 12:39:00,682.9552,675.5166,682.3695,544.1396,,554.8878,63.7871,41.8732,42.7784,,700
556300,2022-09-22 12:40:00,683.1727,,682.3453,546.5649,534.4983,556.8982,63.8281,41.9429,42.8787,,700
556301,2022-09-22 12:41:00,683.4598,676.1039,682.3258,548.3969,536.0697,558.4794,64.1467,42.0705,42.9787,,700
556302,2022-09-22 12:42:00,683.3116,676.0796,682.0256,554.7329,542.0724,564.4881,,42.1489,43.0786,,700
556303,2022-09-22 12:43:00,682.9001,675.8002,681.5554,563.7932,550.7554,573.1748,64.5952,42.1093,43.1942,,700
556304,2022-09-22 12:44:00,,675.4184,681.4998,570.4657,557.4647,580.4167,65.2101,42.3149,43.3101,,700
556305,2022-09-22 12:45:00,683.0624,674.9728,681.7031,,562.9411,586.7561,,42.3458,43.3958,,700
556306,2022-09-22 12:46:00,683.0783,674.7517,681.6982,581.7685,569.4778,,66.6081,42.3025,43.4815,,700
556307,2022-09-22 12:47:00,682.9816,674.6692,681.5647,588.4707,576.6695,601.0014,67.2414,42.4571,43.5588,,700
556308,2022-09-22 12:48:00,682.9592,674.8928,681.7627,590.6878,579.1605,,67.7881,42.3951,43.6336,,700
556309,2022-09-22 12:49:00,682.9822,675.3034,682.1632,,,,68.2397,42.7521,43.7171,,700
556310,2022-09-22 12:50:00,683.1743,675.8511,682.5997,589.7703,578.6243,602.9586,68.4467,42.8934,43.8675,,700
556311,2022-09-22 12:51:00,683.4715,676.4841,683.0586,589.4597,578.6129,602.4102,,42.9645,43.9783,,700
556312,2022-09-22 12:52:00,683.5034,676.2935,682.9502,591.6104,580.5976,604.8665,68.5676,43.0099,44.0782,,700
556313,2022-09-22 12:53:00,683.3743,675.6036,682.4978,595.2531,583.7923,609.1442,69.1668,43.2196,44.1785,,700
556314,2022-09-22 12:54:00,683.2697,675.4635,682.3439,598.7318,586.8832,611.9898,69.4808,43.2097,44.2788,,700
556315,2022-09-22 12:55:00,683.1802,675.6627,682.3743,602.1092,589.9101,613.9512,69.2747,43.3475,,,700
556316,2022-09-22 12:56:00,683.0341,675.6214,682.4516,606.1382,594.7878,619.4265,69.6665,43.4516,44.4339,,700
556317,2022-09-22 12:57:00,682.8525,,682.5583,610.5764,,627.1088,70.5711,43.4225,44.5117,,700
556318,2022-09-22 12:58:00,682.9776,675.5414,682.7576,608.6627,599.25,625.5219,70.9512,43.6064,44.6115,,700
556319,2022-09-22 12:59:00,683.2908,675.8405,683.0136,602.8578,593.0051,618.2566,71.0309,43.7928,44.7171,,700
556320,2022-09-22 13:00:00,683.0349,675.5721,682.6994,585.8596,575.2042,599.8711,70.8953,43.8766,44.8674,,700
556321,2022-09-22 13:01:00,682.4243,674.95,682.0297,561.8854,550.2011,574.5552,69.9235,43.9124,44.9392,,700
556322,2022-09-22 13:02:00,681.2116,673.9773,680.9066,458.1247,448.8258,471.3486,67.2052,44.0686,44.9892,,700
556323,2022-09-22 13:03:00,679.6278,672.7886,679.5038,305.1629,300.3547,320.1097,59.9365,44.0142,45.0393,,700
556324,2022-09-22 13:04:00,678.8006,672.1861,678.4512,249.5163,,265.5816,55.5635,44.1219,45.0893,,700
556325,2022-09-22 13:05:00,678.4352,671.9415,677.6124,253.2554,,270.07,53.7627,44.6623,44.9437,,700
556326,2022-09-22 13:06:00,678.5119,671.8145,677.4774,290.8166,284.8733,308.0926,52.8718,45.1235,,,700
556327,2022-09-22 13:07:00,678.8555,671.7587,677.7673,348.7899,343.4702,366.3535,52.2093,45.2407,44.7221,,700
556328,2022-09-22 13:08:00,679.2712,672.0269,678.2202,346.1462,340.8735,,54.1858,45.4626,,,700
556329,2022-09-22 13:09:00,679.7306,672.4913,678.7717,306.8028,301.2279,,56.8749,45.5356,44.5219,,700
556330,2022-09-22 13:10:00,680.2954,673.0249,679.2716,300.6088,294.7656,,54.9306,45.4606,44.3425,,700
556331,2022-09-22 13:11:00,680.9242,673.6005,679.7401,314.5523,308.4612,335.1837,56.0546,45.2301,44.2211,,700
556332,2022-09-22 13:12:00,,674.1311,680.5316,361.9313,355.6831,383.6443,56.2962,,44.1211,,700
556333,2022-09-22 13:13:00,682.2703,674.6344,681.5199,429.6882,423.3382,450.9508,60.4073,,,,700
556334,2022-09-22 13:14:00,683.28,675.5408,682.7173,537.6902,530.7169,559.5762,62.0018,45.1092,43.9662,,700
556335,2022-09-22 13:15:00,684.4893,,684.0427,670.3176,662.4022,693.4842,68.8566,44.5426,43.9114,,700
556336,2022-09-22 13:16:00,685.1633,676.9904,,689.3735,680.0055,712.2002,72.7411,44.2086,44.0115,,700
556337,2022-09-22 13:17:00,,676.7456,,636.6859,625.5429,658.1491,75.3522,43.7992,44.11,,700
556338,2022-09-22 13:18:00,685.2579,676.5068,683.9714,626.1188,615.6118,646.4421,72.7179,43.8446,,,700
556339,2022-09-22 13:19:00,684.6564,676.2718,683.7149,641.8553,633.4901,661.1786,70.04,43.6456,,,700
556340,2022-09-22 13:20:00,,676.1893,683.5028,659.0912,650.8599,677.8139,71.8646,43.6944,44.3787,,700
556341,2022-09-22 13:21:00,684.6275,676.1997,683.3177,677.2398,667.9203,695.6054,73.3971,43.7353,44.4784,,700
556342,2022-09-22 13:22:00,684.4272,676.2714,683.1957,685.2586,675.3436,702.8973,75.1159,43.6818,44.5784,,700
556343,2022-09-22 13:23:00,684.0267,676.3811,683.1127,686.9987,676.7939,703.6817,76.4814,43.8808,44.6785,,700
556344,2022-09-22 13:24:00,683.9991,676.3968,683.2076,686.9861,676.7264,702.9176,77.1134,43.9164,44.7943,,700
556345,2022-09-22 13:25:00,684.2034,676.3538,683.4132,685.8831,675.7148,701.1904,77.3484,43.9988,44.9238,,700
556346,2022-09-22 13:26:00,,676.1782,683.3629,687.8166,677.6522,702.6768,78.0642,44.0972,45.1172,,700
556347,2022-09-22 13:27:00,684.2869,675.9223,683.1574,691.5908,681.3773,706.1114,79.0248,44.1112,45.2671,,700
556348,2022-09-22 13:28:00,683.8541,675.4668,682.6226,630.1189,619.3615,643.9749,79.2463,44.2462,45.3784,,700
556349,2022-09-22 13:29:00,683.1556,674.8899,681.8876,528.9662,517.3639,541.9598,72.9415,44.3774,45.4789,,700
556350,2022-09-22 13:30:00,,674.8747,681.9792,503.4493,493.3616,518.1359,69.4892,44.5525,45.5946,,700
556351,2022-09-22 13:31:00,683.3506,675.2023,682.5752,524.0923,,542.0315,70.9746,44.4673,45.7103,,700
556352,2022-09-22 13:32:00,683.7941,675.8163,683.3151,590.0197,582.1137,608.0345,68.9947,44.7004,45.7959,,700
556353,2022-09-22 13:33:00,684.3341,,,683.2805,,699.4534,68.6105,44.8851,45.8816,,700
556354,2022-09-22 13:34:00,684.0734,676.4714,684.0479,673.6093,663.1136,689.9552,74.4155,44.9332,45.9523,,700
556355,2022-09-22 13:35:00,683.3208,675.7756,683.3884,600.7097,,618.4661,76.3455,45.0963,46.0189,,700
556356,2022-09-22 13:36:00,683.3802,675.7216,683.1088,616.6778,609.0396,635.6473,75.2499,45.1574,46.0855,,700
556357,2022-09-22 13:37:00,683.9473,676.0687,683.0667,688.2125,679.4682,708.2715,77.7355,45.2979,46.1586,,700
556358,2022-09-22 13:38:00,684.1001,675.9978,683.2344,699.9667,691.6539,720.7286,77.7825,45.4359,46.2336,,700
556359,2022-09-22 13:39:00,684.0003,,683.5301,675.2841,668.34,696.5132,78.5911,45.5633,46.3114,,700
556360,2022-09-22 13:40:00,683.9744,675.9226,683.8631,688.7746,681.7185,709.6753,,,46.4118,,700
556361,2022-09-22 13:41:00,683.9943,676.5309,,725.9504,717.8638,,80.6059,,,,700
556362,2022-09-22 13:42:00,683.9565,676.5724,683.9413,686.1784,677.2705,704.9042,82.9679,45.5168,46.6116,,700
556363,2022-09-22 13:43:00,683.8833,676.2663,683.2744,599.1979,589.5969,616.2452,82.8678,45.9017,46.7113,,700
556364,2022-09-22 13:44:00,682.4274,674.9763,681.9022,481.4555,472.0333,497.8264,75.3559,46.0044,46.8116,,700
556365,2022-09-22 13:45:00,,673.0718,680.0895,344.5018,335.8027,360.8222,65.8667,,46.8945,,700
556366,2022-09-22 13:46:00,680.1428,673.1281,680.1078,320.6577,312.8904,336.6159,,46.1281,46.8483,,700
556367,2022-09-22 13:47:00,,674.4133,681.2739,367.7053,361.0006,383.1059,64.7689,46.1415,46.8022,,700
556368,2022-09-22 13:48:00,683.3438,676.2046,683.1103,508.6362,,526.2222,61.5228,46.0459,46.7561,,700
556369,2022-09-22 13:49:00,685.1447,678.3051,,706.9136,699.9892,728.3603,70.3925,46.1933,46.71,,700
556370,2022-09-22 13:50:00,,679.0297,,,756.9035,,79.33,46.2246,46.7769,,700
556371,2022-09-22 13:51:00,,678.8864,,,724.8966,758.8948,83.6614,46.0979,46.8752,,700
556372,2022-09-22 13:52:00,,,,728.1828,713.8512,748.2051,85.1039,46.3234,46.9503,,700
556373,2022-09-22 13:53:00,,678.7062,,731.2756,716.8537,750.1462,85.0323,46.2022,47.0177,,700
556374,2022-09-22 13:54:00,,678.5695,,719.5241,704.1736,737.4451,85.4409,,47.0851,,700
556375,2022-09-22 13:55:00,,678.3948,,698.4008,681.5925,715.4998,86.1192,46.3274,47.2572,,700
556376,2022-09-22 13:56:00,,677.1459,,592.7767,578.6046,609.0932,85.0394,46.6388,47.3944,,700
556377,2022-09-22 13:57:00,683.3239,675.2446,682.2961,435.8388,426.7892,451.3968,75.3386,46.6091,47.5237,,700
556378,2022-09-22 13:58:00,682.4175,674.5878,681.3448,,356.8832,378.9605,68.1263,46.6684,47.6941,,700
556379,2022-09-22 13:59:00,682.3849,674.6893,681.1448,341.5237,336.8883,358.4769,63.7976,46.8648,47.6441,,700
556380,2022-09-22 14:00:00,,675.0963,681.3664,321.0638,315.6769,336.2259,61.0947,46.8111,47.5941,,700
556381,2022-09-22 14:01:00,682.8193,675.6928,681.8493,301.2622,293.7111,312.8787,58.7754,46.5693,,,700
556382,2022-09-22 14:02:00,682.6112,675.7183,681.8707,,283.4771,301.6274,56.9725,46.6517,47.4822,,700
556383,2022-09-22 14:03:00,682.1015,675.3882,681.6048,285.6881,280.5471,297.9065,55.7827,46.6375,47.3326,,700
556384,2022-09-22 14:04:00,682.1022,675.2983,681.5317,292.3398,286.9759,304.2237,55.1441,46.4831,47.1429,,700
556385,2022-09-22 14:05:00,,675.3562,681.5771,306.1207,,316.7173,55.1759,47.0839,,,700
556386,2022-09-22 14:06:00,683.2391,675.7866,682.4572,415.7298,407.6299,429.4064,55.5011,47.3171,46.7424,,700
556387,2022-09-22 14:07:00,684.3791,676.4503,683.8604,585.3962,576.4371,604.8899,59.6873,47.5172,,,700
556388,2022-09-22 14:08:00,684.7575,676.6382,,614.9055,605.8012,635.3512,65.0353,46.9886,46.4059,,700
556389,2022-09-22 14:09:00,684.6569,,683.8812,556.2762,547.4757,574.6144,61.4408,46.4979,46.2921,,700
556390,2022-09-22 14:10:00,,,684.0023,500.9872,492.8716,518.23,64.3531,46.3341,46.2253,,700
556391,2022-09-22 14:11:00,,677.5071,,447.7446,440.5474,,66.9857,46.0581,46.1586,,700
556392,2022-09-22 14:12:00,,678.1681,,497.7224,489.6977,515.2847,68.4552,45.8744,46.1104,,700
556393,2022-09-22 14:13:00,,,,612.1134,602.1716,631.2634,73.4027,45.8028,46.1958,,700
556394,2022-09-22 14:14:00,,679.2467,,695.8342,684.5102,716.9604,73.8219,,46.2813,,700
556395,2022-09-22 14:15:00,,679.4696,,760.3693,747.9976,,69.6046,45.8171,46.3426,,700
556396,2022-09-22 14:16:00,,678.7293,,743.2804,,767.5099,79.2837,45.9658,46.3972,,700
556397,2022-09-22 14:17:00,,,,674.9214,663.1426,699.1961,80.0262,45.8961,46.4517,,700
556398,2022-09-22 14:18:00,684.7141,676.5899,683.9378,599.9231,588.8625,621.8796,78.6203,45.9228,46.5173,,700
556399,2022-09-22 14:19:00,684.2232,676.1429,683.5759,520.7428,510.4639,538.8926,72.2144,,46.6668,,700
556400,2022-09-22 14:20:00,685.2412,677.0206,,564.4261,552.6392,581.6002,73.1985,45.9847,46.7585,,700
556401,2022-09-22 14:21:00,,678.7115,,683.5426,668.8421,701.4794,81.7341,46.1362,46.8336,,700
556402,2022-09-22 14:22:00,,679.0189,,722.0654,706.3761,740.1281,84.3824,46.2545,46.9175,,700
556403,2022-09-22 14:23:00,,678.4597,,710.1071,694.6347,727.8969,85.9396,46.4055,47.0675,,700
556404,2022-09-22 14:24:00,,678.2575,,707.8545,,726.3321,85.6809,,47.3232,,700
556405,2022-09-22 14:25:00,,678.2797,,711.7,694.9109,731.4693,85.6539,46.8001,47.5228,,700
556406,2022-09-22 14:26:00,,677.9607,,705.8961,688.2487,,85.7092,,,,700
556407,2022-09-22 14:27:00,,677.4267,,694.0078,675.5079,714.0192,85.7857,47.0871,48.0562,,700
556408,2022-09-22 14:28:00,685.3844,676.7137,,694.6818,677.4782,715.5336,85.4177,47.3174,,,700
556409,2022-09-22 14:29:00,684.4966,,,703.1956,688.6294,725.5118,85.8214,,,,700
556410,2022-09-22 14:30:00,684.0742,675.2424,683.6978,698.6297,684.2353,720.3934,82.7536,47.5539,,,700
556411,2022-09-22 14:31:00,,674.7041,683.1637,686.1083,,706.0926,,47.6332,48.7173,,700
556412,2022-09-22 14:32:00,683.0481,674.0858,682.3677,572.6647,560.1195,591.1423,83.3385,47.7074,,,700
556413,2022-09-22 14:33:00,681.6916,673.4172,681.4071,395.8297,389.2913,,69.8156,,48.9523,,700
556414,2022-09-22 14:34:00,681.6895,673.7874,681.9812,361.8184,356.9275,379.4781,68.6015,47.9019,49.0188,,700
556415,2022-09-22 14:35:00,682.5055,674.7849,683.4822,414.0637,408.1877,433.3601,81.0748,47.9803,49.0852,,700
556416,2022-09-22 14:36:00,,675.4009,,522.0269,,543.1219,74.7442,48.0118,,,700
556417,2022-09-22 14:37:00,684.4959,675.7859,,663.7506,653.6978,686.7424,,47.9768,49.0109,,700
556418,2022-09-22 14:38:00,685.3728,676.4305,,708.2608,694.8838,730.3321,75.4386,47.9077,48.9609,,700
556419,2022-09-22 14:39:00,,677.2353,,692.8088,675.5033,712.2216,83.5079,47.9459,48.9108,,700
556420,2022-09-22 14:40:00,,,,676.5865,660.5215,695.8454,84.3486,48.0743,48.9938,,700
556421,2022-09-22 14:41:00,684.9885,676.6843,,659.8802,648.3022,680.5584,85.8841,48.04,49.1057,,700
556422,2022-09-22 14:42:00,684.6523,676.2986,,,675.0048,710.7265,,48.0145,49.1557,,700
556423,2022-09-22 14:43:00,684.67,676.0048,,740.7079,725.8721,769.1154,81.8211,48.1923,49.2057,,700
556424,2022-09-22 14:44:00,,675.7947,,743.3039,726.1049,772.3041,,,49.2557,,700
556425,2022-09-22 14:45:00,684.9983,675.6375,,713.4337,694.3232,740.5915,85.7494,48.0005,49.3116,,700
556426,2022-09-22 14:46:00,685.1674,675.7957,,717.4562,697.9792,744.7218,83.2928,48.2399,49.4115,,700
556427,2022-09-22 14:47:00,685.3175,,,742.6604,723.7827,771.2528,79.9785,48.2497,49.5099,,700
556428,2022-09-22 14:48:00,,677.1655,,739.2389,719.9558,766.8077,85.6482,48.5159,49.5956,,700
556429,2022-09-22 14:49:00,,678.5938,,717.8554,697.5364,742.9258,85.4776,48.5653,49.6813,,700
556430,2022-09-22 14:50:00,,678.9611,,701.6821,681.3189,,85.4054,48.5823,49.7941,,700
556431,2022-09-22 14:51:00,,678.6693,,688.7458,668.9542,710.0613,85.3505,48.7463,49.9179,,700
556432,2022-09-22 14:52:00,,678.6018,,690.7559,673.4669,712.2669,85.4662,48.8786,50.0675,,700
556433,2022-09-22 14:53:00,,678.6744,,702.0976,688.5165,725.0062,85.8516,,50.1783,,700
556434,2022-09-22 14:54:00,,678.2146,,700.7238,685.8598,722.9399,85.8241,49.0345,50.2785,,700
556435,2022-09-22 14:55:00,,677.4261,,691.5004,672.2724,711.7335,85.9032,49.1829,50.3943,,700
556436,2022-09-22 14:56:00,,677.2493,,687.7402,666.7957,707.6585,86.0211,49.2673,50.5119,,700
556437,2022-09-22 14:57:00,,677.4569,,687.4135,666.4165,708.0653,86.0874,49.5394,50.6119,,700
556438,2022-09-22 14:58:00,,677.0485,,679.0791,660.3911,700.7219,85.5958,49.7307,50.7118,,700
556439,2022-09-22 14:59:00,,676.2622,,665.8332,650.9024,688.6247,86.3835,49.7059,50.8116,,700
556440,2022-09-22 15:00:00,,675.8277,,680.7269,669.3221,705.1456,86.0653,49.7894,50.9172,,700
556441,2022-09-22 15:01:00,,675.6129,684.0488,713.1846,705.1614,739.5291,84.0021,49.9036,51.0675,,700
556442,2022-09-22 15:02:00,684.1414,675.6976,,712.2393,,736.8944,86.38,49.9772,51.1522,,700
556443,2022-09-22 15:03:00,685.0148,675.9698,,690.3718,670.7568,711.0731,,49.9648,51.2189,,700
556444,2022-09-22 15:04:00,684.4716,675.4856,,652.5038,634.4553,674.4353,86.2167,,51.2856,,700
556445,2022-09-22 15:05:00,,674.5387,682.6155,604.8496,594.2094,,85.8081,50.2951,51.3588,,700
556446,2022-09-22 15:06:00,,674.3068,682.3647,553.5774,544.8082,580.2523,80.9663,50.2945,51.4337,,700
556447,2022-09-22 15:07:00,682.2847,674.5201,683.0478,500.0529,489.7076,524.5437,74.0987,50.4473,51.4953,,700
556448,2022-09-22 15:08:00,682.7942,674.8031,683.5934,475.0263,464.4366,498.6313,72.3345,50.4046,51.4553,,700
556449,2022-09-22 15:09:00,683.7017,675.1284,684.0554,467.2901,,490.7969,70.1417,50.5343,51.4153,,700
556450,2022-09-22 15:10:00,684.1524,675.5129,,523.5829,513.0736,548.5195,69.7393,50.6059,51.3753,,700
556451,2022-09-22 15:11:00,684.3249,675.9335,,618.8734,607.2433,646.1704,67.5524,50.5374,51.3353,,700
556452,2022-09-22 15:12:00,683.7558,675.3509,683.6247,602.6935,,630.6503,73.0564,50.2933,51.2922,,700
556453,2022-09-22 15:13:00,682.7205,674.1379,682.2522,516.4678,507.7961,,76.8278,50.3705,51.2255,,700
556454,2022-09-22 15:14:00,681.9994,673.7731,,,445.7887,479.0053,72.4174,50.5293,51.1588,,700
556455,2022-09-22 15:15:00,681.4734,673.9355,681.9593,403.7773,397.5287,,,50.1887,51.0921,,700
556456,2022-09-22 15:16:00,681.6463,674.1685,682.0696,382.2572,376.6017,404.0946,65.4401,50.4852,51.0254,,700
556457,2022-09-22 15:17:00,682.2614,,682.1583,378.2854,372.9651,398.6119,64.8217,50.3573,50.9586,,700
556458,2022-09-22 15:18:00,683.4603,675.5484,683.2965,458.2525,452.2819,480.0476,63.8511,50.2013,50.8879,,700
556459,2022-09-22 15:19:00,685.0146,677.1527,,589.2881,582.0675,614.3646,65.8784,50.1349,50.7881,,700
556460,2022-09-22 15:20:00,,677.4879,,660.9591,649.4728,686.5202,74.9433,49.9684,50.7053,,700
556461,2022-09-22 15:21:00,,677.0264,,695.3704,677.7256,719.6607,83.5976,50.0046,50.7516,,700
556462,2022-09-22 15:22:00,,677.0651,,,685.4749,730.0164,,50.0164,50.7978,,700
556463,2022-09-22 15:23:00,,677.41,,703.6872,680.6765,726.4284,85.6188,50.0574,,,700
556464,2022-09-22 15:24:00,,677.5377,,692.5221,670.4972,718.1791,86.1434,50.1061,50.8903,,700
556465,2022-09-22 15:25:00,,,,676.3688,657.0585,707.1065,86.0967,50.1984,50.9788,,700
556466,2022-09-22 15:26:00,,677.4179,,676.4134,656.6033,707.0299,86.3981,50.2586,51.0786,,700
556467,2022-09-22 15:27:00,,677.2326,,,664.1497,713.73,85.6225,50.5841,51.2573,,700
556468,2022-09-22 15:28:00,684.7676,676.0821,,579.4578,558.1379,,,50.5728,51.3943,,700
556469,2022-09-22 15:29:00,682.4323,674.3349,682.1519,400.1482,381.9337,422.0721,75.9935,50.8605,51.5177,,700
556470,2022-09-22 15:30:00,681.6438,673.7827,681.3418,347.3185,332.1533,369.3108,69.4612,50.9744,,,700
556471,2022-09-22 15:31:00,681.8148,673.9716,681.3383,,360.7833,396.6065,65.7911,50.9805,51.6213,,700
556472,2022-09-22 15:32:00,681.5352,673.7155,681.1545,375.1601,364.8024,397.6608,65.3192,50.7802,51.5216,,700
556473,2022-09-22 15:33:00,680.9792,673.1865,680.8602,363.0405,353.7265,382.6199,63.7758,50.8683,51.4412,,700
556474,2022-09-22 15:34:00,681.6132,673.3359,681.4504,419.5371,409.2466,440.3549,62.8961,50.6315,51.3662,,700
556475,2022-09-22 15:35:00,682.9973,673.9129,682.5984,519.2979,506.7573,543.9771,66.6776,50.7182,51.2922,,700
556476,2022-09-22 15:36:00,684.3527,675.1852,684.0288,594.2414,580.4228,623.0354,70.31,50.7185,51.2255,,700
556477,2022-09-22 15:37:00,,676.8915,,653.6904,639.2009,686.7573,77.5433,50.7687,51.1588,,700
556478,2022-09-22 15:38:00,685.3408,676.8805,,578.6239,563.4115,609.4433,82.0861,50.8347,51.1233,,700
556479,2022-09-22 15:39:00,683.9348,675.7932,683.7027,419.2577,403.2901,443.7435,84.0707,50.8787,51.3069,,700
556480,2022-09-22 15:40:00,682.6293,674.8747,682.3755,337.6791,324.3372,360.3372,74.4447,50.6974,,,700
556481,2022-09-22 15:41:00,,674.0607,681.2049,304.2933,295.6718,327.9155,,50.8694,51.4271,,700
556482,2022-09-22 15:42:00,681.4042,673.8747,,298.8208,289.9162,320.9895,,50.9136,51.4872,,700
556483,2022-09-22 15:43:00,682.1844,674.0679,680.8782,310.2073,297.9976,329.4624,63.1924,50.9128,51.3439,,700
556484,2022-09-22 15:44:00,683.0927,674.7672,681.9608,457.5909,442.59,477.9374,61.6966,50.6882,51.2219,,700
556485,2022-09-22 15:45:00,,675.7866,683.6837,690.9904,673.5234,714.9613,62.7669,50.6481,51.1216,,700
556486,2022-09-22 15:46:00,684.3193,675.9681,683.9352,685.0993,,709.6765,75.8619,50.7479,51.0686,,700
556487,2022-09-22 15:47:00,684.0842,675.6234,683.2626,528.9145,,552.2023,80.6284,50.7289,51.0286,,700
556488,2022-09-22 15:48:00,,675.1729,682.6147,442.1972,430.1619,463.7135,75.4592,50.4868,50.9886,,700
556489,2022-09-22 15:49:00,682.8562,674.6587,681.9816,397.3871,385.6198,416.8412,73.6392,50.6681,50.9486,,700
556490,2022-09-22 15:50:00,682.6637,674.4463,,410.4298,399.5897,431.0772,68.4111,50.6052,50.9086,,700
556491,2022-09-22 15:51:00,682.7866,674.4211,,459.3154,449.8108,483.1732,66.5879,50.5974,51.0306,,700
556492,2022-09-22 15:52:00,683.49,674.8807,682.4243,534.7588,525.3107,561.5022,68.5177,50.3564,,,700
556493,2022-09-22 15:53:00,684.5515,675.6395,683.2407,626.5833,616.4027,656.0118,73.3261,50.3655,50.7661,,700
556494,2022-09-22 15:54:00,685.2277,676.1391,,676.8081,664.7921,705.2856,78.7609,50.2672,50.7038,,700
556495,2022-09-22 15:55:00,,676.4782,,701.2771,686.7428,726.5522,84.3952,,50.7372,,700
556496,2022-09-22 15:56:00,,676.8446,,708.2105,,732.1716,85.7302,49.9656,50.7705,,700
556497,2022-09-22 15:57:00,,677.2281,,,683.8434,728.0338,85.3547,50.0354,50.8039,,700
556498,2022-09-22 15:58:00,,677.3894,,689.5012,671.0915,716.1593,85.5223,50.0036,50.8372,,700
556499,2022-09-22 15:59:00,,677.4155,,668.2778,654.8461,699.5762,86.1163,49.8052,50.8706,,700
556500,2022-09-22 16:00:00,,677.1131,,619.1479,605.5764,649.9439,86.1173,49.9769,50.8955,,700
556501,2022-09-22 16:01:00,,676.6101,,552.9748,536.1381,580.1276,80.4251,50.0624,,,700
556502,2022-09-22 16:02:00,684.6185,676.1877,684.0299,495.9562,477.9717,521.0839,77.3316,49.8677,50.8205,,700
556503,2022-09-22 16:03:00,684.3837,,683.4463,444.7098,426.9128,468.8327,73.2987,49.9993,50.7831,,700
556504,2022-09-22 16:04:00,684.3472,,683.3621,414.1997,398.0426,438.9256,69.8036,49.8405,50.7456,,700
556505,2022-09-22 16:05:00,684.4415,676.0853,683.6077,397.3796,383.8213,423.77,67.6394,49.9817,50.7082,,700
556506,2022-09-22 16:06:00,683.8783,675.4046,682.9537,377.8907,365.8669,402.4666,,49.8382,50.8286,,700
556507,2022-09-22 16:07:00,682.9037,,,356.7321,345.5769,377.3168,63.7241,49.8134,50.6058,,700
556508,2022-09-22 16:08:00,682.4316,673.6026,681.3637,348.4015,338.0583,369.4703,63.0582,49.7756,,,700
556509,2022-09-22 16:09:00,682.2662,673.5199,681.5049,347.8979,338.3322,372.1814,62.6434,49.6688,50.3882,,700
556510,2022-09-22 16:10:00,,673.7574,682.1282,457.0018,447.0263,482.2506,62.3385,49.6224,50.2883,,700
556511,2022-09-22 16:11:00,,674.1939,683.0507,634.1589,623.0365,658.9765,65.7968,49.4567,,,700
556512,2022-09-22 16:12:00,683.6644,674.6297,683.6709,702.5513,691.0974,726.1843,,49.3873,,,700
556513,2022-09-22 16:13:00,684.1988,675.0651,,704.1451,692.8606,726.1307,79.8937,49.3711,,,700
556514,2022-09-22 16:14:00,684.6947,675.4316,,693.1822,680.4275,716.3335,83.0541,49.5385,,,700
556515,2022-09-22 16:15:00,685.1661,675.7542,,674.2448,658.9787,700.3483,86.0398,49.4221,,,700
556516,2022-09-22 16:16:00,,676.0666,,668.2625,650.5289,,85.4023,49.5494,50.3179,,700
556517,2022-09-22 16:17:00,,676.3728,,670.4171,650.2437,690.2669,85.4467,49.6831,50.4675,,700
556518,2022-09-22 16:18:00,,676.5063,,677.5935,656.2592,697.4389,85.7805,49.9263,,,700
556519,2022-09-22 16:19:00,,676.5327,,687.8872,666.1862,710.5684,,49.9541,50.7235,,700
556520,2022-09-22 16:20:00,,676.6629,,690.7532,669.0198,716.9988,85.7892,50.1217,50.9182,,700
556521,2022-09-22 16:21:00,,676.8569,,689.0552,667.4949,719.3131,85.9106,50.3569,51.0677,,700
556522,2022-09-22 16:22:00,,676.9195,,688.8377,668.3272,717.7262,86.1287,50.4112,51.1939,,700
556523,2022-09-22 16:23:00,,676.9011,,689.5323,670.6118,713.7357,85.9946,50.5776,51.3229,,700
556524,2022-09-22 16:24:00,,677.2452,,678.8508,659.3147,701.18,,50.7222,51.5169,,700
556525,2022-09-22 16:25:00,,677.8172,,661.0205,,683.2419,86.4246,50.7997,51.6673,,700
556526,2022-09-22 16:26:00,,677.6527,,,633.1867,678.7791,86.3809,51.0996,51.8567,,700
556527,2022-09-22 16:27:00,,677.0304,,655.2581,635.3033,682.6917,86.1103,51.2688,52.0569,,700
556528,2022-09-22 16:28:00,,676.6041,,654.4106,636.0646,683.8519,85.9944,51.4123,52.1944,,700
556529,2022-09-22 16:29:00,,676.2984,,652.6345,635.9928,683.3202,,51.5504,52.3243,,700
556530,2022-09-22 16:30:00,,676.1871,,647.3109,,679.4685,,51.6147,52.5114,,700
556531,2022-09-22 16:31:00,685.2716,676.1975,,639.7673,623.8966,,86.1097,51.7869,52.6117,,700
556532,2022-09-22 16:32:00,,676.3983,,640.2146,622.4315,671.3292,,51.9273,52.7179,,700
556533,2022-09-22 16:33:00,,676.7152,,645.5388,624.6328,671.3896,86.3122,52.0722,52.8675,,700
556534,2022-09-22 16:34:00,,676.9784,,650.9154,628.1448,675.0156,86.4744,52.3798,52.9941,,700
556535,2022-09-22 16:35:00,,677.2077,,656.3249,632.4821,,85.7964,52.4249,,,700
556536,2022-09-22 16:36:00,,677.3361,,657.0327,632.1044,679.4218,86.4167,52.4682,53.2118,,700
556537,2022-09-22 16:37:00,,677.4033,,654.8951,628.8731,673.5167,,,53.3116,,700
556538,2022-09-22 16:38:00,,677.3332,,647.8185,623.3666,669.9251,,52.7241,53.4119,,700
556539,2022-09-22 16:39:00,,677.1771,,637.6533,616.4372,667.7802,,52.7324,53.5081,,700
556540,2022-09-22 16:40:00,,677.3136,,633.7459,,664.23,85.8091,52.7745,53.5747,,700
556541,2022-09-22 16:41:00,,677.6334,,633.7625,610.9592,659.7984,86.1574,52.8433,53.6413,,700
556542,2022-09-22 16:42:00,,677.7911,,631.6165,608.8426,656.3421,85.8684,,53.7071,,700
556543,2022-09-22 16:43:00,,677.8481,,628.1293,606.4915,653.4907,85.5204,,,,700
556544,2022-09-22 16:44:00,,677.8933,,630.8561,607.3723,656.2149,85.3747,,,,700
556545,2022-09-22 16:45:00,,677.9313,,637.3401,,662.3102,85.2513,,,,700
556546,2022-09-22 16:46:00,,678.0453,,638.8126,611.7932,665.5567,85.3953,,53.6963,,700
556547,2022-09-22 16:47:00,,678.2075,,637.1095,612.5882,666.9982,85.6669,,53.6647,,700
556548,2022-09-22 16:48:00,,678.0351,,,614.2969,668.0254,85.6565,,53.6332,,700
556549,2022-09-22 16:49:00,,677.6589,,640.4587,616.5616,668.8007,85.5549,52.8149,53.6016,,700
556550,2022-09-22 16:50:00,,,,642.6127,618.6417,669.3871,85.5255,52.8606,53.57,,700
556551,2022-09-22 16:51:00,,678.3218,,644.5725,620.6057,669.8546,85.4719,52.6989,53.5384,,700
556552,2022-09-22 16:52:00,,678.4943,,,620.8454,671.1807,,52.6481,53.5068,,700
556553,2022-09-22 16:53:00,,678.4623,,642.9074,620.0112,673.0415,,52.6642,53.4764,,700
556554,2022-09-22 16:54:00,,678.3393,,638.4443,615.2211,668.8566,85.8661,52.8503,53.4464,,700
556555,2022-09-22 16:55:00,,678.1594,,632.1266,607.9584,660.8929,86.0991,52.6908,53.4164,,700
556556,2022-09-22 16:56:00,,678.2412,,,604.4367,656.0532,85.9648,52.4311,53.3864,,700
556557,2022-09-22 16:57:00,,678.4847,,628.4115,603.2275,653.1445,85.6721,52.4681,53.3564,,700
556558,2022-09-22 16:58:00,,678.5477,,628.9842,,656.0892,85.3522,,53.3264,,700
556559,2022-09-22 16:59:00,,678.5003,,,601.0381,662.6126,85.2937,52.4663,53.3708,,700
556560,2022-09-22 17:00:00,,678.4025,,631.5728,602.1313,663.1859,85.3953,52.3546,53.3021,,700
556561,2022-09-22 17:01:00,,678.2738,,632.5988,604.5501,660.11,85.4638,52.3025,53.3203,,700
556562,2022-09-22 17:02:00,,678.4043,,631.2382,604.6551,657.7504,85.8225,52.4451,53.3385,,700
556563,2022-09-22 17:03:00,,678.6967,,628.3871,603.3149,655.8383,85.8612,52.3808,53.3567,,700
556564,2022-09-22 17:04:00,,678.6535,,627.7233,603.0813,655.6086,85.7156,52.3209,53.3749,,700
556565,2022-09-22 17:05:00,,,,628.3909,603.5212,,85.0824,52.4075,53.3931,,700
556566,2022-09-22 17:06:00,,678.2729,,627.7995,602.8703,656.7466,84.9039,52.4209,53.4112,,700
556567,2022-09-22 17:07:00,,678.2097,,626.4392,601.5531,656.8148,,52.4008,53.4294,,700
556568,2022-09-22 17:08:00,,677.9913,,,601.0068,656.1236,85.2173,52.3773,53.4476,,700
556569,2022-09-22 17:09:00,,677.6763,,,600.9401,654.9597,,52.5074,53.4658,,700
556570,2022-09-22 17:10:00,,677.1347,,611.6864,593.4732,645.6194,84.9702,52.5273,,,700
556571,2022-09-22 17:11:00,,676.4537,,595.5677,581.4526,,81.4165,52.6652,53.5027,,700
556572,2022-09-22 17:12:00,,676.6741,,605.8262,589.6531,639.1916,82.3724,52.6275,53.5249,,700
556573,2022-09-22 17:13:00,,677.4675,,,610.7077,661.3202,84.8418,52.6597,53.5471,,700
556574,2022-09-22 17:14:00,,677.9627,,634.6616,610.1076,664.8576,86.1193,52.7844,53.5693,,700
556575,2022-09-22 17:15:00,,678.2757,,621.0637,596.2764,657.0354,85.8191,52.7548,53.5915,,700
556576,2022-09-22 17:16:00,,678.8306,,617.06,592.2282,653.0115,85.1021,52.8244,53.6138,,700
556577,2022-09-22 17:17:00,,679.5359,,619.0193,594.2604,651.3485,84.8782,52.7491,,,700
556578,2022-09-22 17:18:00,,679.4612,,619.4882,,649.5806,84.7892,,53.6582,,700
556579,2022-09-22 17:19:00,,678.9071,,,597.1883,647.7482,84.6444,52.7631,53.6804,,700
556580,2022-09-22 17:20:00,,678.6309,,518.0436,499.5456,546.5486,82.5764,52.7451,53.6879,,700
556581,2022-09-22 17:21:00,,678.5261,,355.0425,340.8717,384.0746,72.0595,52.7024,53.5881,,700
556582,2022-09-22 17:22:00,,679.0926,,,,467.6076,,52.7124,53.49,,700
556583,2022-09-22 17:23:00,,680.0748,,670.7951,654.8532,703.4568,77.1736,52.6314,53.4043,,700
556584,2022-09-22 17:24:00,,,,676.1374,659.3191,705.7135,,52.6145,53.3187,,700
556585,2022-09-22 17:25:00,,680.1652,,539.6037,522.6801,562.8609,85.6556,52.5926,53.2574,,700
556586,2022-09-22 17:26:00,,680.6583,,542.1459,527.5438,565.7536,79.3715,52.4072,53.2029,,700
556587,2022-09-22 17:27:00,,681.56,,629.5126,,657.5386,74.2645,52.3175,53.1483,,700
556588,2022-09-22 17:28:00,,681.6208,,653.9626,,683.6302,80.6642,52.2942,53.0924,,700
556589,2022-09-22 17:29:00,,681.1518,,,623.5191,668.3212,86.3751,52.1647,53.0256,,700
556590,2022-09-22 17:30:00,,680.4853,,572.5076,556.0175,602.7591,83.3663,52.1452,52.9588,,700
556591,2022-09-22 17:31:00,,679.6992,,475.3341,459.0605,506.7628,,51.9683,52.8928,,700
556592,2022-09-22 17:32:00,,678.9991,,396.0083,380.5979,425.7782,73.4005,52.1775,52.8329,,700
556593,2022-09-22 17:33:00,,,,,313.5292,354.0417,69.4127,52.0346,,,700
556594,2022-09-22 17:34:00,,677.6662,,287.1496,272.7601,311.2731,,51.9309,52.7131,,700
556595,2022-09-22 17:35:00,,676.9567,683.8568,263.6159,248.0673,286.2118,62.1243,51.8613,52.6058,,700
556596,2022-09-22 17:36:00,684.9065,676.4557,683.4459,252.7026,238.6094,274.4267,60.2097,51.8126,52.4757,,700
556597,2022-09-22 17:37:00,684.2341,676.0845,683.3977,249.6461,238.6358,270.9066,58.9023,51.6302,52.2766,,700
556598,2022-09-22 17:38:00,683.5385,675.2345,,255.2051,243.8064,,57.9339,,52.0764,,700
556599,2022-09-22 17:39:00,682.8287,674.0894,681.7487,266.0722,252.1465,285.4559,57.4078,51.2952,51.8762,,700
556600,2022-09-22 17:40:00,,673.74,,272.8681,260.2602,,57.5622,50.9465,51.6302,,700
556601,2022-09-22 17:41:00,681.9802,673.8825,681.2017,277.1472,268.2337,297.6545,57.8076,50.9461,51.3429,,700
556602,2022-09-22 17:42:00,681.9236,673.9682,681.4246,,280.9057,310.7974,57.7527,50.6363,,,700
556603,2022-09-22 17:43:00,682.0533,674.0186,,304.8634,296.4916,,57.6419,50.5028,50.9429,,700
556604,2022-09-22 17:44:00,682.5867,674.4469,682.2411,308.6833,300.4398,332.3087,57.8992,50.3192,50.7431,,700
556605,2022-09-22 17:45:00,683.3678,675.1069,682.6156,304.9564,297.2505,326.8104,57.8317,50.2047,50.5436,,700
556606,2022-09-22 17:46:00,683.9533,675.6375,683.2988,302.4659,294.3888,324.7472,57.8751,50.0973,50.4059,,700
556607,2022-09-22 17:47:00,684.4168,676.0873,,300.7471,291.7315,324.8281,57.6387,49.9238,50.2821,,700
556608,2022-09-22 17:48:00,685.0444,676.4654,,376.3334,363.5553,,57.7905,49.9825,50.1321,,700
556609,2022-09-22 17:49:00,,676.7999,,499.0002,480.7397,,60.3562,49.8273,50.0058,,700
556610,2022-09-22 17:50:00,,677.2055,,612.6353,593.3282,637.0563,65.9231,49.7525,49.9069,,700
556611,2022-09-22 17:51:00,,677.6545,,720.7548,703.11,744.7385,70.59,49.6722,,,700
556612,2022-09-22 17:52:00,,677.7295,,730.8183,715.2742,757.2521,,49.6172,50.0271,,700
556613,2022-09-22 17:53:00,,677.5686,,679.0135,665.8466,709.7189,85.4126,49.7951,50.0872,,700
556614,2022-09-22 17:54:00,,676.8728,,641.4105,626.6196,671.2911,83.1963,49.8512,50.1944,,700
556615,2022-09-22 17:55:00,,675.8528,,612.4141,593.5745,638.3813,74.1966,49.9783,50.3178,,700
556616,2022-09-22 17:56:00,,675.2868,,,599.5693,643.8204,78.0813,50.0474,50.4674,,700
556617,2022-09-22 17:57:00,684.9039,675.0011,,646.1694,629.6554,672.9243,,49.9576,50.5939,,700
556618,2022-09-22 17:58:00,,675.7174,,653.0356,635.9159,,85.2745,50.1489,50.7174,,700
556619,2022-09-22 17:59:00,,677.0537,,647.0128,627.4325,669.6809,79.3869,50.2469,50.8674,,700
556620,2022-09-22 18:00:00,,677.1966,,,616.3217,659.7514,82.1944,50.2555,50.9782,,700
556621,2022-09-22 18:01:00,,676.5986,,620.5707,603.5797,649.1716,86.1939,50.3778,51.0781,,700
556622,2022-09-22 18:02:00,,,,621.5134,603.7168,649.4489,84.4344,50.4378,51.1942,,700
556623,2022-09-22 18:03:00,,,,,611.6491,656.2976,86.1925,50.4387,51.3184,,700
556624,2022-09-22 18:04:00,,677.1828,,646.2977,623.7311,667.5406,86.3305,50.7462,51.4684,,700
556625,2022-09-22 18:05:00,,677.4414,,662.8401,638.4064,681.5297,86.2604,50.6895,51.5787,,700
556626,2022-09-22 18:06:00,,,,592.8605,568.9334,612.0097,86.2592,50.8659,51.6785,,700
556627,2022-09-22 18:07:00,,678.1439,,470.1638,448.1894,491.6083,86.2707,50.9892,51.8566,,700
556628,2022-09-22 18:08:00,,677.6996,,372.3751,352.1124,394.1105,76.9274,51.1599,51.9785,,700
556629,2022-09-22 18:09:00,,676.7477,,290.0575,271.3569,310.8389,68.2182,51.2353,52.0788,,700
556630,2022-09-22 18:10:00,,676.7696,,331.2551,313.1277,352.5269,64.3844,51.3173,,,700
556631,2022-09-22 18:11:00,,677.3894,,448.2943,430.1332,470.9434,,51.2949,52.0025,,700
556632,2022-09-22 18:12:00,,,,573.5241,556.4432,598.6123,,51.2299,,,700
556633,2022-09-22 18:13:00,,678.4018,,,688.4076,731.9037,79.6029,,51.9059,,700
556634,2022-09-22 18:14:00,,678.4242,,665.9219,651.2566,,86.2977,51.2838,51.9559,,700
556635,2022-09-22 18:15:00,,678.1678,,525.7265,511.0494,549.3643,85.1077,51.2494,52.0059,,700
556636,2022-09-22 18:16:00,,678.1114,,525.2132,513.5608,551.2715,79.3907,51.3526,52.0558,,700
556637,2022-09-22 18:17:00,,678.1791,,611.3255,604.5808,643.4865,85.2319,51.4891,52.0823,,700
556638,2022-09-22 18:18:00,685.1405,677.3805,,520.1554,514.7301,549.8081,82.4116,51.4575,51.9324,,700
556639,2022-09-22 18:19:00,683.5833,676.0428,,318.6552,312.3161,340.4406,70.2121,51.4073,52.0883,,700
556640,2022-09-22 18:20:00,682.6853,675.1036,681.4564,245.9816,239.1741,264.3969,64.8289,51.3141,51.9883,,700
556641,2022-09-22 18:21:00,,674.4096,681.1399,252.5878,245.5859,270.4003,62.2212,51.3712,51.8884,,700
556642,2022-09-22 18:22:00,,674.4637,680.7678,253.1807,246.5787,271.2948,60.5209,51.3848,51.7884,,700
556643,2022-09-22 18:23:00,682.4031,674.98,680.3611,250.0584,244.2237,269.0328,59.5693,51.0766,51.6827,,700
556644,2022-09-22 18:24:00,682.2068,674.8392,680.4267,247.6165,,266.9254,58.8114,,51.5323,,700
556645,2022-09-22 18:25:00,681.7364,674.2914,680.7849,245.5961,240.7717,264.9138,58.3437,50.8845,51.4214,,700
556646,2022-09-22 18:26:00,681.5034,674.1472,,240.4284,235.5415,259.0235,57.9609,50.9118,51.3213,,700
556647,2022-09-22 18:27:00,681.4157,674.2503,,233.3324,228.0731,250.7567,57.6129,50.6889,51.1423,,700
556648,2022-09-22 18:28:00,681.1864,673.9495,680.0646,227.3855,222.3083,244.1234,57.0909,50.6973,50.9436,,700
556649,2022-09-22 18:29:00,680.8712,673.4039,679.7862,222.1354,217.5762,238.4803,56.5158,50.5668,50.8219,,700
556650,2022-09-22 18:30:00,680.4549,673.0684,679.3874,214.0141,210.3645,230.7039,55.8827,50.4313,50.7217,,700
556651,2022-09-22 18:31:00,679.9761,672.8624,678.9143,204.1219,201.6235,221.6119,55.2247,50.4649,50.5433,,700
556652,2022-09-22 18:32:00,,672.9694,678.8073,198.9337,196.1253,,54.8011,50.3552,50.3436,,700
556653,2022-09-22 18:33:00,680.0346,673.2731,678.9302,196.6999,192.6639,213.6199,54.7437,50.7926,50.1435,,700
556654,2022-09-22 18:34:00,680.1721,673.3841,679.2091,197.4141,192.9849,214.4856,54.5289,50.6616,49.9432,,700
556655,2022-09-22 18:35:00,680.3013,673.3738,679.5862,199.9847,195.6879,217.6459,54.3206,,49.7429,,700
556656,2022-09-22 18:36:00,680.3208,673.1969,679.7122,202.9161,198.4331,221.0993,,,49.5427,,700
556657,2022-09-22 18:37:00,680.2728,672.9175,679.6839,206.0692,201.2044,224.7328,,49.8504,49.3424,,700
556658,2022-09-22 18:38:00,,673.0714,679.9556,212.7668,208.0654,232.5476,54.0773,49.4325,49.1427,,700
556659,2022-09-22 18:39:00,680.9963,673.4924,,221.6494,217.4475,242.94,54.1147,49.5279,48.9426,,700
556660,2022-09-22 18:40:00,681.4115,673.5778,680.5203,230.4283,225.9041,253.4067,54.3884,49.7134,48.7428,,700
556661,2022-09-22 18:41:00,681.8005,673.4587,680.4164,,233.7966,263.9186,54.7616,49.3238,48.5433,,700
556662,2022-09-22 18:42:00,682.3132,673.8918,681.0045,258.3413,248.93,281.6736,55.1063,49.2647,48.3431,,700
556663,2022-09-22 18:43:00,682.9027,674.6674,682.0216,284.0391,268.5541,303.9207,55.2625,49.5215,48.2058,,700
556664,2022-09-22 18:44:00,683.3646,675.2001,682.5939,293.8083,279.1223,315.1261,58.2486,49.2363,48.0881,,700
556665,2022-09-22 18:45:00,683.7482,675.5835,682.8932,293.8022,284.1329,319.5551,,,47.9881,,700
556666,2022-09-22 18:46:00,683.7318,675.5968,682.6649,292.2358,284.5718,318.4595,60.0543,49.1088,47.8882,,700
556667,2022-09-22 18:47:00,683.4656,675.3789,,289.6949,282.1553,313.9129,58.5256,48.9564,47.7882,,700
556668,2022-09-22 18:48:00,683.9675,675.4493,682.2513,400.7953,389.6987,423.2339,58.1055,48.6062,47.6882,,700
556669,2022-09-22 18:49:00,684.9508,675.7002,682.8357,583.1184,566.1576,603.9194,58.6494,48.2253,47.5881,,700
556670,2022-09-22 18:50:00,685.1515,675.8659,683.4504,596.8029,576.4981,617.7612,69.6358,48.1248,,,700
556671,2022-09-22 18:51:00,684.8674,675.9788,,506.0113,,528.2388,69.8661,48.0486,47.6683,,700
556672,2022-09-22 18:52:00,685.1247,676.2642,,567.2383,,588.4157,67.7358,47.9352,,,700
556673,2022-09-22 18:53:00,,676.6554,,721.6716,701.2444,740.3768,74.6585,47.8049,47.7784,,700
556674,2022-09-22 18:54:00,,676.8121,,762.5098,742.2306,,83.3352,,47.8786,,700
556675,2022-09-22 18:55:00,,676.8246,,733.4697,712.5421,752.6414,85.2255,47.9663,48.0574,,700
556676,2022-09-22 18:56:00,,676.4746,,705.2502,685.3321,726.2623,85.9912,48.0139,48.2572,,700
556677,2022-09-22 18:57:00,685.2224,675.9009,,677.5369,659.6508,,85.9588,48.2521,48.5231,,700
556678,2022-09-22 18:58:00,685.3121,676.1503,,654.6218,637.1582,678.3354,86.0331,48.4197,,,700
556679,2022-09-22 18:59:00,,676.9089,,634.6759,616.6389,657.3052,86.2483,48.6623,48.9724,,700
556680,2022-09-22 19:00:00,683.5634,676.0657,682.9979,433.4084,420.7894,448.7627,85.5782,48.8008,49.2563,,700
556681,2022-09-22 19:01:00,,,678.8587,119.5618,116.0806,123.7975,82.5129,48.9102,49.5716,,700
556682,2022-09-22 19:02:00,677.8704,673.6873,677.4853,9.8104,7.7557,12.6864,62.8663,,49.8571,,700
556683,2022-09-22 19:03:00,,673.9448,677.8138,25.6581,20.2844,33.1799,54.8991,49.2452,50.0574,,700
556684,2022-09-22 19:04:00,678.5755,672.8808,677.9681,41.5058,,53.6735,50.9726,49.8782,50.0215,,700
556685,2022-09-22 19:05:00,679.2229,671.0009,678.0147,57.3536,45.3417,,48.5382,50.0884,49.9219,,700
556686,2022-09-22 19:06:00,680.9416,671.8015,679.7812,159.8303,,179.6792,51.2367,49.9142,49.8217,,700
556687,2022-09-22 19:07:00,683.3056,674.2167,682.5836,,305.3892,336.3963,54.5394,49.8086,49.7214,,700
556688,2022-09-22 19:08:00,684.9744,675.7285,,435.5022,423.2332,455.9599,,49.7552,49.6216,,700
556689,2022-09-22 19:09:00,,676.6863,,535.9032,516.9376,552.7448,66.1454,49.6525,,,700
556690,2022-09-22 19:10:00,,677.4112,,602.6735,583.0556,620.3543,70.8159,49.41,49.5519,,700
556691,2022-09-22 19:11:00,,677.9886,,648.1728,631.7254,669.5107,75.8088,49.5878,49.6187,,700
556692,2022-09-22 19:12:00,,678.5056,,682.2977,668.0654,705.4518,79.8066,49.6874,49.6854,,700
556693,2022-09-22 19:13:00,,678.9849,,709.3062,696.6911,733.1245,83.5618,49.6888,49.7939,,700
556694,2022-09-22 19:14:00,,678.9883,,709.3754,696.8809,733.6286,,49.6989,49.9233,,700
556695,2022-09-22 19:15:00,,,,692.5244,679.2107,717.0687,86.1529,49.8604,50.1172,,700
556696,2022-09-22 19:16:00,,678.8162,,673.0936,656.8594,696.9964,85.7804,49.9736,50.2675,,700
556697,2022-09-22 19:17:00,,679.1994,,652.0613,631.6021,674.7438,86.3852,50.1173,,,700
556698,2022-09-22 19:18:00,,679.2666,,652.0308,629.7145,674.4637,86.0325,50.2378,50.6567,,700
556699,2022-09-22 19:19:00,,679.1371,,665.0831,642.3849,687.8712,86.2481,50.2073,50.8568,,700
556700,2022-09-22 19:20:00,,679.2975,,,636.4092,681.3987,,,50.9942,,700
556701,2022-09-22 19:21:00,,679.6366,,639.3958,618.9458,662.6782,86.1775,50.4698,51.1177,,700
556702,2022-09-22 19:22:00,,679.2994,,640.5984,619.6731,,85.8074,,51.2673,,700
556703,2022-09-22 19:23:00,,678.5441,,654.2527,631.6441,,,50.6355,,,700
556704,2022-09-22 19:24:00,,,,,637.8246,684.9723,86.2445,50.7009,51.5119,,700
556705,2022-09-22 19:25:00,,676.8872,,667.6693,640.4141,686.9658,86.0509,50.6753,51.6119,,700
556706,2022-09-22 19:26:00,,676.4483,,577.8679,555.3104,597.2822,,50.8079,51.7101,,700
556707,2022-09-22 19:27:00,684.5198,676.2589,,429.8745,416.4143,451.3626,79.6693,50.9142,51.7956,,700
556708,2022-09-22 19:28:00,683.3073,675.3372,682.7602,394.3085,383.1568,416.6678,73.2855,50.94,51.8811,,700
556709,2022-09-22 19:29:00,682.3907,673.9516,681.09,,416.8276,452.4409,,50.9561,51.7232,,700
556710,2022-09-22 19:30:00,681.5253,673.2904,680.2717,377.8118,365.1608,399.0461,68.3444,50.8916,51.83,,700
556711,2022-09-22 19:31:00,,,679.9872,270.6395,260.0394,289.7975,65.2477,50.9156,51.6218,,700
556712,2022-09-22 19:32:00,680.6273,673.1176,679.7696,223.7036,215.4513,241.9498,61.5966,50.7788,51.5218,,700
556713,2022-09-22 19:33:00,681.0459,673.3044,679.5941,,208.9254,232.7097,59.5033,50.6955,51.4217,,700
556714,2022-09-22 19:34:00,681.2522,673.6953,679.6864,211.3068,206.5977,229.3479,58.2,50.7172,51.3216,,700
556715,2022-09-22 19:35:00,681.3265,674.2132,679.9452,211.5308,206.8811,,57.1287,50.4725,,,700
556716,2022-09-22 19:36:00,681.3229,674.1628,679.8786,210.3466,,229.3202,56.3596,,50.9438,,700
556717,2022-09-22 19:37:00,681.2714,673.7631,679.6121,208.2968,206.0869,228.6197,55.7512,50.3406,50.7433,,700
556718,2022-09-22 19:38:00,681.1446,673.4671,679.5977,212.7702,208.8,233.7617,55.3779,50.1808,50.4769,,700
556719,2022-09-22 19:39:00,680.9721,673.2341,679.7367,221.2087,213.5008,242.4551,55.2276,49.9771,50.2756,,700
556720,2022-09-22 19:40:00,681.6741,673.8406,680.4663,300.5426,289.1974,319.7931,55.0508,49.8304,50.0761,,700
556721,2022-09-22 19:41:00,682.9176,674.9669,681.5616,423.7668,408.8465,439.6281,56.5821,,49.8769,,700
556722,2022-09-22 19:42:00,684.2399,675.9142,682.7397,547.3499,530.7145,563.9033,62.5017,49.8831,49.6762,,700
556723,2022-09-22 19:43:00,,676.7522,683.9686,671.1528,653.9405,690.8958,67.8708,49.7387,49.4882,,700
556724,2022-09-22 19:44:00,,677.4907,,727.3172,711.1822,749.7624,76.9687,49.5824,49.3881,,700
556725,2022-09-22 19:45:00,,678.1683,,741.9477,727.9059,766.7961,83.9115,49.4044,49.3721,,700
556726,2022-09-22 19:46:00,,678.5506,,729.7067,717.3792,757.4374,85.8264,49.4429,49.5787,,700
556727,2022-09-22 19:47:00,,678.7457,,700.4288,689.5753,731.3456,85.9941,49.5256,49.6787,,700
556728,2022-09-22 19:48:00,,678.5371,,686.7806,676.2922,718.5546,86.3912,49.5507,49.7943,,700
556729,2022-09-22 19:49:00,,678.0825,,682.6569,671.8578,,86.1745,49.4623,49.9712,,700
556730,2022-09-22 19:50:00,,,,675.5364,664.8648,,85.7277,,50.1944,,700
556731,2022-09-22 19:51:00,685.3038,677.1186,,666.5839,656.3076,697.1458,85.9419,49.7294,,,700
556732,2022-09-22 19:52:00,684.9705,677.0423,,657.8554,647.9181,686.3317,86.0033,49.8894,50.4676,,700
556733,2022-09-22 19:53:00,685.1919,677.2186,,649.2643,639.6314,674.5414,86.2946,50.0773,50.6569,,700
556734,2022-09-22 19:54:00,684.7042,676.7462,683.6974,578.5548,568.4543,598.5909,,50.2126,50.8571,,700
556735,2022-09-22 19:55:00,683.78,675.8742,682.1629,469.5989,458.5555,483.1368,83.7268,,51.0569,,700
556736,2022-09-22 19:56:00,683.5487,675.8473,681.8147,405.8535,,,78.7809,,51.1939,,700
556737,2022-09-22 19:57:00,683.7452,676.3421,682.1989,370.0227,357.8652,378.1832,71.2095,50.4304,51.3076,,700
556738,2022-09-22 19:58:00,684.22,676.7477,683.2454,447.9127,434.5479,457.4277,68.7332,50.7026,51.3743,,700
556739,2022-09-22 19:59:00,684.8672,677.0978,,596.2587,581.2276,609.0767,,50.7158,,,700
556740,2022-09-22 20:00:00,683.8729,676.1196,683.4747,516.6895,503.5447,529.4875,75.5158,50.7481,51.49,,700
556741,2022-09-22 20:01:00,,674.3034,680.5535,293.3292,284.3122,304.0107,76.3332,50.8477,51.4042,,700
556742,2022-09-22 20:02:00,,673.9382,680.3198,331.9991,322.8031,345.5361,66.0598,50.8373,51.3183,,700
556743,2022-09-22 20:03:00,,674.4652,681.7384,,519.7578,551.2307,61.9927,50.8988,51.4266,,700
556744,2022-09-22 20:04:00,682.7798,674.5026,681.8138,589.9268,578.7783,613.5003,69.5834,50.7468,51.4272,,700
556745,2022-09-22 20:05:00,682.2209,674.2422,681.0725,561.9587,553.9356,588.5684,74.9818,50.8236,51.2606,,700
556746,2022-09-22 20:06:00,680.6959,673.1532,679.4859,439.0226,433.8433,464.0617,,50.7669,51.2106,,700
556747,2022-09-22 20:07:00,678.5646,671.5442,677.3687,256.4761,253.9639,277.0531,66.1151,50.7416,51.1607,,700
556748,2022-09-22 20:08:00,677.8859,670.8136,676.6587,185.3543,182.5398,,61.1461,50.7266,51.1107,,700
556749,2022-09-22 20:09:00,678.1096,670.6288,676.8229,183.4493,,200.3623,58.4042,50.6934,51.0477,,700
556750,2022-09-22 20:10:00,678.3598,670.5646,677.1936,205.9227,199.4976,223.8346,56.8082,50.7114,,,700
556751,2022-09-22 20:11:00,678.6265,670.5755,,243.5788,236.1154,263.8646,56.0257,50.6497,50.9143,,700
556752,2022-09-22 20:12:00,,671.8277,679.5028,372.7439,364.7975,396.1757,58.5019,50.5082,50.8057,,700
556753,2022-09-22 20:13:00,682.4427,673.8449,682.1204,558.3066,550.2196,585.3607,,50.4999,50.6821,,700
556754,2022-09-22 20:14:00,683.1883,,682.8963,625.9849,,653.6089,74.2153,50.4536,50.5317,,700
556755,2022-09-22 20:15:00,682.9619,,682.5166,,612.2992,645.9749,76.5597,50.3464,50.63,,700
556756,2022-09-22 20:16:00,683.1826,674.9506,682.5796,617.3112,609.2149,641.1468,78.2462,50.3366,50.7056,,700
556757,2022-09-22 20:17:00,683.6767,675.1738,682.9132,,607.8078,638.0341,78.7107,50.4524,50.7557,,700
556758,2022-09-22 20:18:00,683.9468,675.4612,,,605.0857,634.9498,79.5937,50.4505,50.8058,,700
556759,2022-09-22 20:19:00,684.0776,675.7884,683.8039,612.0646,601.5455,631.8831,,50.4574,50.8559,,700
556760,2022-09-22 20:20:00,684.2076,676.0538,,605.3696,595.4136,625.6945,79.8955,50.3208,50.9121,,700
556761,2022-09-22 20:21:00,,676.28,683.5659,596.4909,587.6401,617.5286,79.5691,50.4876,51.0122,,700
556762,2022-09-22 20:22:00,684.6374,676.8538,683.6987,595.5179,586.0459,615.6733,79.2973,50.4965,51.1106,,700
556763,2022-09-22 20:23:00,685.0449,677.6453,,599.4965,588.3221,617.7706,79.5979,50.5573,51.1962,,700
556764,2022-09-22 20:24:00,685.0154,677.4115,683.9003,598.7371,588.0969,617.6108,,50.7126,51.2818,,700
556765,2022-09-22 20:25:00,,676.5511,683.3815,595.0827,586.3432,616.0717,80.0039,50.8637,,,700
556766,2022-09-22 20:26:00,684.0941,,682.7312,593.5317,585.1552,614.8364,79.9435,50.8579,51.4338,,700
556767,2022-09-22 20:27:00,,675.1784,682.0002,593.2694,,613.7871,80.4073,51.0491,51.5117,,700
556768,2022-09-22 20:28:00,682.9243,,681.8389,594.6578,585.8167,615.1724,,50.9149,,,700
556769,2022-09-22 20:29:00,682.8814,674.7692,682.0328,597.0753,588.7812,618.0761,80.5908,51.1172,51.7122,,700
556770,2022-09-22 20:30:00,682.7469,674.7035,682.0771,593.0984,585.0295,614.1092,80.4147,,51.8118,,700
556771,2022-09-22 20:31:00,682.5559,,682.0291,585.1753,,605.9025,,51.2753,51.9053,,700
556772,2022-09-22 20:32:00,682.4546,674.5888,682.0288,579.5937,571.3292,599.7474,,51.2847,51.9514,,700
556773,2022-09-22 20:33:00,682.4088,674.5028,,575.4614,566.8207,594.8621,79.0504,51.2764,51.9976,,700
556774,2022-09-22 20:34:00,682.1153,674.1164,681.8305,569.8274,561.1937,,78.8362,51.2925,52.0437,,700
556775,2022-09-22 20:35:00,681.67,673.5459,681.4458,563.2736,554.8818,582.1192,78.3655,51.2748,52.0899,,700
556776,2022-09-22 20:36:00,681.6832,673.6408,681.3046,,546.4778,574.0409,77.7025,51.4024,52.1173,,700
556777,2022-09-22 20:37:00,,674.1504,681.3151,,536.7698,565.1158,77.0971,51.4672,52.1396,,700
556778,2022-09-22 20:38:00,682.3588,,681.6113,539.9066,531.0867,559.3683,,51.4949,52.1618,,700
556779,2022-09-22 20:39:00,682.7838,674.7588,682.0836,536.7173,527.8849,555.5799,75.9623,51.5848,,,700
556780,2022-09-22 20:40:00,682.6501,674.7777,682.0605,536.0285,527.4033,554.7023,75.8718,51.4548,52.2063,,700
556781,2022-09-22 20:41:00,,674.6523,681.7357,536.8634,,555.5985,75.5399,51.4973,52.2285,,700
556782,2022-09-22 20:42:00,681.8295,,681.4624,536.2042,527.9827,554.9957,75.8533,51.4845,52.2507,,700
556783,2022-09-22 20:43:00,681.5634,674.3281,681.2216,534.6049,526.2716,553.45,,51.6885,,,700
556784,2022-09-22 20:44:00,681.4761,674.1413,681.2826,,522.7122,550.2309,75.7605,51.6221,52.2952,,700
556785,2022-09-22 20:45:00,681.4986,673.9447,681.5288,527.3722,518.0191,545.9853,75.2377,51.8222,52.1228,,700
556786,2022-09-22 20:46:00,681.3519,,681.1604,523.5562,514.0516,541.5883,75.0242,51.7821,52.2758,,700
556787,2022-09-22 20:47:00,681.1026,673.5747,680.4191,519.9065,510.5245,537.0995,,51.5015,52.1232,,700
556788,2022-09-22 20:48:00,681.1114,673.5063,,497.8078,488.8477,,74.2981,51.5973,52.2293,,700
556789,2022-09-22 20:49:00,681.2818,673.5092,680.1032,464.1472,455.7965,477.4194,,51.7189,52.1944,,700
556790,2022-09-22 20:50:00,681.1056,673.4826,680.0596,445.9654,438.3071,,71.3467,51.7045,52.2756,,700
556791,2022-09-22 20:51:00,680.7208,673.4381,680.0012,437.0994,430.1835,452.3483,70.1403,51.7101,52.0944,,700
556792,2022-09-22 20:52:00,,673.4213,680.0258,429.1612,422.1177,444.7286,69.0924,51.6247,52.0442,,700
556793,2022-09-22 20:53:00,681.1559,,680.1027,,414.0882,436.8024,68.3145,,51.9941,,700
556794,2022-09-22 20:54:00,681.3069,673.6997,680.3678,,410.46,433.4844,67.9192,51.5887,51.9439,,700
556795,2022-09-22 20:55:00,681.3263,674.1503,680.7503,416.2259,409.5781,433.0416,67.4067,51.3663,51.8816,,700
556796,2022-09-22 20:56:00,681.1956,674.0906,680.7373,411.8899,405.8554,429.7066,66.8388,51.3549,51.7324,,700
556797,2022-09-22 20:57:00,680.9737,673.7207,,405.9552,400.4055,424.6131,66.3116,51.2406,51.6215,,700
556798,2022-09-22 20:58:00,681.0975,673.6111,680.3689,400.4352,395.0355,420.4531,65.9899,51.0939,51.5212,,700
556799,2022-09-22 20:59:00,681.4352,673.6626,680.3395,395.1719,,416.8709,65.4739,50.9026,51.4059,,700
556800,2022-09-22 21:00:00,681.5047,673.9652,680.5149,392.8546,387.4026,414.3562,64.8516,,51.2887,,700
556801,2022-09-22 21:01:00,681.41,674.4215,680.8157,392.3401,386.9312,,64.5798,50.7371,51.1884,,700
556802,2022-09-22 21:02:00,681.2864,674.4273,680.7881,,386.2423,411.1288,64.3952,50.5852,51.0881,,700
556803,2022-09-22 21:03:00,681.1449,674.1562,680.5587,391.9371,385.42,410.0669,64.1306,50.4362,50.9883,,700
556804,2022-09-22 21:04:00,681.5047,674.1898,,391.3405,384.2632,409.2242,63.9535,50.4301,50.8828,,700
556805,2022-09-22 21:05:00,682.1778,674.4139,681.2333,390.4509,382.8975,408.5187,63.8671,50.3483,50.7329,,700
556806,2022-09-22 21:06:00,682.3024,674.6663,681.2896,390.2262,382.5257,408.2864,63.7877,,50.6217,,700
556807,2022-09-22 21:07:00,,674.9365,681.0851,390.4185,382.7774,408.3509,63.7524,50.3285,50.5214,,700
556808,2022-09-22 21:08:00,,,681.3815,391.2229,383.6847,409.3824,,50.1442,50.4476,,700
556809,2022-09-22 21:09:00,682.4678,674.8772,,392.4014,384.9928,,64.0073,50.1641,50.3811,,700
556810,2022-09-22 21:10:00,682.7569,674.8153,682.2919,394.1367,386.8755,412.8084,64.0684,50.0215,50.3146,,700
556811,2022-09-22 21:11:00,683.0462,674.7765,682.4214,396.2088,389.1057,414.7211,64.0883,49.9216,50.2218,,700
556812,2022-09-22 21:12:00,682.9848,674.8027,682.2899,395.5499,388.6278,414.1487,,49.9997,50.1217,,700
556813,2022-09-22 21:13:00,682.7014,674.8701,681.9931,393.1614,386.4351,412.0024,63.9948,49.7973,50.0723,,700
556814,2022-09-22 21:14:00,682.4387,675.0288,681.8105,388.0645,381.2501,,64.1067,49.7783,,,700
556815,2022-09-22 21:15:00,682.1888,675.2437,681.6986,381.2953,374.2176,399.3521,64.2264,49.7949,50.0017,,700
556816,2022-09-22 21:16:00,682.0986,674.9866,681.6271,374.5478,367.5886,392.3339,63.8247,49.8318,49.9665,,700
556817,2022-09-22 21:17:00,,674.4412,681.5803,367.8136,361.2061,385.4946,63.4037,49.8872,49.9312,,700
556818,2022-09-22 21:18:00,682.2392,674.3958,681.2818,360.0746,353.4522,377.8357,62.8671,49.6024,49.8923,,700
556819,2022-09-22 21:19:00,682.4483,674.6525,680.8313,351.7288,344.8698,369.6818,,49.7009,49.8257,,700
556820,2022-09-22 21:20:00,682.0856,674.6848,,341.5115,335.1621,359.6298,61.8556,49.6023,,,700
556821,2022-09-22 21:21:00,681.3713,674.5792,680.7466,330.1437,324.7625,,61.4746,49.5904,49.6943,,700
556822,2022-09-22 21:22:00,681.3726,674.5134,680.8371,321.0008,316.5584,340.1464,61.0874,49.5396,49.6442,,700
556823,2022-09-22 21:23:00,681.8218,674.4726,680.9505,313.2503,309.7282,333.7306,60.5951,49.4269,49.5941,,700
556824,2022-09-22 21:24:00,682.1046,674.7459,,337.5089,334.1497,359.1248,60.0951,49.4918,,,700
556825,2022-09-22 21:25:00,682.2845,675.2136,682.0785,381.5862,,404.2147,59.9224,49.4348,49.4944,,700
556826,2022-09-22 21:26:00,682.6198,675.2861,682.3306,411.9997,408.7541,436.5481,62.0869,49.3372,49.4482,,700
556827,2022-09-22 21:27:00,683.0502,675.1166,682.3267,434.0501,431.6682,461.0739,64.0283,49.1896,49.4021,,700
556828,2022-09-22 21:28:00,683.0523,675.1564,682.2444,446.2991,442.6939,475.3704,64.8726,49.2633,,,700
556829,2022-09-22 21:29:00,682.7679,675.3361,682.1097,451.9925,445.7684,482.8253,65.8409,,49.3099,,700
556830,2022-09-22 21:30:00,682.7503,675.4622,682.2346,,448.0864,486.1687,66.3755,49.1308,49.2795,,700
556831,2022-09-22 21:31:00,682.8972,675.5553,682.5195,456.5072,449.9384,,66.7006,49.0335,49.2534,,700
556832,2022-09-22 21:32:00,682.8667,675.7069,682.8534,450.0776,444.0918,477.7607,67.0759,,49.2273,,700
556833,2022-09-22 21:33:00,682.7266,675.8948,683.2175,438.7778,433.4858,462.3426,66.8359,49.0801,49.2012,,700
556834,2022-09-22 21:34:00,682.4247,,682.7115,,420.4088,446.9549,66.4873,48.9558,49.1751,,700
556835,2022-09-22 21:35:00,682.0254,675.2903,681.6811,411.7798,405.8428,431.5857,65.7717,48.8334,,,700
556836,2022-09-22 21:36:00,681.9118,674.8611,681.2289,404.5594,,424.0972,65.2334,48.9406,49.1229,,700
556837,2022-09-22 21:37:00,681.9736,674.4237,681.1313,401.5024,395.1458,421.4424,64.8298,48.8756,49.1716,,700
556838,2022-09-22 21:38:00,682.2438,,681.1816,397.9451,391.1774,417.5736,64.5325,48.8106,49.0944,,700
556839,2022-09-22 21:39:00,682.6422,674.9004,681.3228,394.08,,412.9578,64.1652,48.7238,49.0483,,700
556840,2022-09-22 21:40:00,682.5283,674.6301,681.2859,,380.0664,405.9171,63.8818,48.7228,49.0022,,700
556841,2022-09-22 21:41:00,682.1023,673.9532,681.1407,379.1677,372.0599,397.3996,63.3107,48.6476,48.9561,,700
556842,2022-09-22 21:42:00,681.8895,673.9171,681.1987,371.3824,363.9179,390.4007,62.8394,48.5138,48.91,,700
556843,2022-09-22 21:43:00,681.8068,674.2724,,363.9081,355.6931,,62.4999,48.6274,48.8573,,700
556844,2022-09-22 21:44:00,681.8227,,681.1106,358.9937,351.1832,379.1392,62.0681,48.4752,48.8027,,700
556845,2022-09-22 21:45:00,681.8998,674.3703,680.5591,355.6703,,374.4975,61.7718,48.5366,48.7481,,700
556846,2022-09-22 21:46:00,681.8306,674.6101,680.6001,349.6036,343.6426,368.2803,61.3622,48.3162,,,700
556847,2022-09-22 21:47:00,681.6714,675.0116,681.0054,341.8506,336.3743,361.0946,60.8399,48.2821,,,700
556848,2022-09-22 21:48:00,681.8416,,681.2758,333.7698,327.9258,352.1285,60.5777,48.2625,,,700
556849,2022-09-22 21:49:00,682.2151,675.4322,681.4631,325.4866,318.7492,342.0638,59.9652,48.1926,,,700
556850,2022-09-22 21:50:00,682.4208,675.5301,681.4629,316.1174,308.7467,331.6714,59.4225,48.1576,48.4897,,700
556851,2022-09-22 21:51:00,682.5243,675.5869,681.3484,306.0857,298.2404,321.0791,58.7358,,,,700
556852,2022-09-22 21:52:00,682.6592,675.5783,681.1556,293.5414,285.8992,308.1047,57.9541,48.1827,48.3184,,700
556853,2022-09-22 21:53:00,682.8136,675.5291,680.9142,279.4363,272.4181,293.6505,57.3802,48.0101,48.2412,,700
556854,2022-09-22 21:54:00,682.89,675.6515,681.0331,269.9786,263.1922,,56.74,48.0174,48.1662,,700
556855,2022-09-22 21:55:00,682.9178,675.8809,681.3764,263.4172,256.6181,277.1437,56.2107,47.8773,48.0825,,700
556856,2022-09-22 21:56:00,682.6861,675.6848,681.2972,256.3599,249.7026,271.0113,55.6732,47.8218,47.9321,,700
556857,2022-09-22 21:57:00,682.2944,675.2264,680.9578,,242.5768,265.2779,55.2052,47.7674,47.8213,,700
556858,2022-09-22 21:58:00,682.3977,675.3035,,,235.0804,257.1867,55.23,47.7579,47.7211,,700
556859,2022-09-22 21:59:00,682.8027,,681.16,233.4019,227.3581,247.6586,55.0377,,47.6214,,700
556860,2022-09-22 22:00:00,682.9937,676.0977,681.4347,225.5249,,239.8007,54.7962,48.1479,47.5218,,700
556861,2022-09-22 22:01:00,683.0501,676.4804,681.7541,217.6616,212.3216,232.9943,54.4503,48.2218,47.4058,,700
556862,2022-09-22 22:02:00,682.8605,676.2633,681.4137,209.2797,204.2552,224.7989,54.0614,48.0005,47.2756,,700
556863,2022-09-22 22:03:00,682.5156,675.6675,680.6568,200.5704,195.8119,215.7266,53.7268,48.2348,47.0883,,700
556864,2022-09-22 22:04:00,682.2538,675.2191,680.3296,192.8672,188.8787,208.8719,53.2128,48.0505,46.9883,,700
556865,2022-09-22 22:05:00,682.0439,674.8629,680.2707,185.7926,182.8886,203.4023,52.7698,,46.8825,,700
556866,2022-09-22 22:06:00,,674.5982,679.8554,179.5408,177.2022,,,47.1826,46.7322,,700
556867,2022-09-22 22:07:00,681.0843,674.3951,679.2002,173.8427,171.72,189.9649,51.9839,47.2866,46.6056,,700
556868,2022-09-22 22:08:00,680.7316,674.3548,678.8307,168.0239,165.4123,183.0819,51.6373,,46.4897,,700
556869,2022-09-22 22:09:00,680.4997,674.4153,678.6383,162.1303,158.5934,176.2919,51.0231,46.8369,46.4039,,700
556870,2022-09-22 22:10:00,680.3575,674.2719,678.6898,155.7225,,169.8483,,47.2275,46.3182,,700
556871,2022-09-22 22:11:00,,674.0018,,148.9952,146.3281,163.6201,50.5207,47.1677,46.2213,,700
556872,2022-09-22 22:12:00,680.1049,673.7785,,140.5965,138.1815,155.1254,50.3611,47.1429,46.1213,,700
556873,2022-09-22 22:13:00,679.8897,673.5841,678.0779,131.1704,128.6968,145.2375,50.2478,47.0863,46.0409,,700
556874,2022-09-22 22:14:00,679.8096,673.48,,123.5736,120.6966,136.0202,49.8088,47.0902,45.9659,,700
556875,2022-09-22 22:15:00,679.8127,673.4315,677.7666,117.1051,113.6119,127.2165,49.5978,46.9958,45.8926,,700
556876,2022-09-22 22:16:00,679.9087,673.4457,677.6232,113.2464,108.2782,120.4153,49.4156,,45.8327,,700
556877,2022-09-22 22:17:00,680.0622,673.4987,677.4298,111.0032,104.0284,114.8537,49.1404,47.1021,45.7727,,700
556878,2022-09-22 22:18:00,679.9154,673.5037,677.3876,106.9666,99.5414,109.7663,49.0679,,45.7127,,700
556879,2022-09-22 22:19:00,679.5823,,677.4395,101.8163,94.9071,104.9735,48.8016,,45.6606,,700
556880,2022-09-22 22:20:00,679.8331,,677.4866,97.6496,88.9146,99.4857,48.4616,46.8431,45.6106,,700
556881,2022-09-22 22:21:00,680.4425,673.6458,,94.0868,82.0882,93.5713,48.1096,46.3604,45.5606,,700
556882,2022-09-22 22:22:00,680.7057,673.7574,677.5652,89.6597,75.9586,,47.9647,46.6126,45.5106,,700
556883,2022-09-22 22:23:00,680.7556,673.8708,677.5933,84.7001,70.2581,84.4636,47.7606,46.5356,45.4475,,700
556884,2022-09-22 22:24:00,680.5427,,677.4712,79.7545,65.3045,80.3461,47.6413,46.4526,45.3809,,700
556885,2022-09-22 22:25:00,680.1696,674.0214,677.2577,74.8174,60.8061,76.2991,,46.3835,45.3142,,700
556886,2022-09-22 22:26:00,679.9421,673.9036,677.0352,70.5013,56.6207,72.5725,47.2374,46.2511,45.2606,,700
556887,2022-09-22 22:27:00,679.8035,673.6731,676.8071,66.5647,52.6268,69.0419,47.0864,46.4459,45.2106,,700
556888,2022-09-22 22:28:00,679.9235,673.8448,677.1701,63.2611,,66.2998,46.9978,46.2443,45.1606,,700
556889,2022-09-22 22:29:00,680.1999,674.2597,677.8907,60.3405,46.8925,64.0349,46.8848,46.0973,45.1105,,700
556890,2022-09-22 22:30:00,680.3792,674.2629,677.7526,57.5451,44.2404,60.6889,46.7942,46.1455,45.0606,,700
556891,2022-09-22 22:31:00,680.4996,674.0164,677.0934,54.8258,41.5601,,46.6908,46.3189,45.0106,,700
556892,2022-09-22 22:32:00,680.3701,673.8036,676.8288,51.7258,39.2054,53.5586,46.6753,46.3793,44.9607,,700
556893,2022-09-22 22:33:00,680.0838,,676.8113,48.3871,37.0548,50.9775,46.5159,46.2979,44.9108,,700
556894,2022-09-22 22:34:00,679.7814,673.3639,676.4554,45.9686,35.3301,48.2538,46.5176,46.3455,44.8686,,700
556895,2022-09-22 22:35:00,679.4689,673.0802,675.8867,44.1285,33.8731,45.4404,46.4574,46.2875,44.8286,,700
556896,2022-09-22 22:36:00,,673.0294,675.7186,41.8245,32.2721,43.0496,46.3329,46.2912,44.7886,,700
556897,2022-09-22 22:37:00,679.2348,673.1254,675.8031,39.2281,30.5804,40.9253,46.2474,46.1486,44.7486,,700
556898,2022-09-22 22:38:00,679.1759,673.1205,675.7096,37.0789,29.3109,39.3679,46.2625,46.1776,44.7086,,700
556899,2022-09-22 22:39:00,,673.0527,,35.2087,28.3047,38.1641,46.0843,45.9626,44.6572,,700
556900,2022-09-22 22:40:00,679.2395,673.1713,675.5023,33.1421,26.9053,36.9532,46.0275,,44.6026,,700
556901,2022-09-22 22:41:00,679.4581,,675.6241,30.9545,,35.7379,45.8581,45.8537,44.5479,,700
556902,2022-09-22 22:42:00,,673.1183,675.6631,28.9342,24.2503,34.5432,,45.9218,44.4895,,700
556903,2022-09-22 22:43:00,678.8657,672.5116,675.6513,,23.6246,33.3611,45.4299,45.5773,44.4038,,700
556904,2022-09-22 22:44:00,678.7882,672.5084,675.7508,26.7589,23.1113,32.7812,45.2432,45.4308,,,700
556905,2022-09-22 22:45:00,678.9171,672.8722,,27.5096,22.6663,32.5672,45.1489,45.4115,44.2408,,700
556906,2022-09-22 22:46:00,679.0522,673.2522,676.3563,28.5319,22.4453,32.9724,45.0672,45.4048,44.1658,,700
556907,2022-09-22 22:47:00,679.1911,673.6423,676.9623,29.7222,22.3628,33.7607,,45.3855,44.0817,,700
556908,2022-09-22 22:48:00,679.0884,674.1035,677.1369,,,,45.7358,,43.9318,,700
556909,2022-09-22 22:49:00,678.8378,674.6083,677.0474,5.6964,4.2158,6.43,42.4959,45.3206,43.8054,,700
556910,2022-09-22 22:50:00,678.9291,674.9897,677.1248,0.0,0.0,0.0,40.3406,45.1773,43.6817,,700
556911,2022-09-22 22:51:00,679.2274,675.2964,677.3031,0.0,0.0,0.0,39.0657,45.0555,43.5317,,700
556912,2022-09-22 22:52:00,679.4116,675.5564,677.4885,0.0,0.0,0.0,38.2,44.9007,43.4055,,700
556913,2022-09-22 22:53:00,679.5265,675.7881,677.6783,0.0,0.0,0.0,37.5082,44.8058,43.2821,,700
556914,2022-09-22 22:54:00,679.81,676.0515,677.9018,0.0,0.0,0.0,37.0973,44.7292,43.1322,,700
556915,2022-09-22 22:55:00,,676.3346,678.1461,0.0,0.0,0.0,36.7313,44.6726,43.0212,,700
556916,2022-09-22 22:56:00,680.1887,676.3364,678.1735,0.0,0.0,0.0,36.4525,44.6008,42.9209,,700
556917,2022-09-22 22:57:00,679.9363,676.1659,,0.0,0.0,0.0,36.2204,44.4153,42.7432,,700
556918,2022-09-22 22:58:00,680.09,676.3059,678.1723,0.0,0.0,0.0,36.0491,44.2804,42.6059,,700
556919,2022-09-22 22:59:00,680.4966,676.6393,678.4073,0.0,0.0,0.0,35.8183,44.0435,42.4821,,700
556920,2022-09-22 23:00:00,680.6231,676.7457,678.5158,0.0,0.0,0.0,,43.7583,42.3329,,700
556921,2022-09-22 23:01:00,680.5795,676.7143,678.5476,0.0,0.0,0.0,35.4004,,,,700
556922,2022-09-22 23:02:00,680.3964,676.4974,678.4481,0.0,0.0,0.0,35.3043,43.6311,,,700
556923,2022-09-22 23:03:00,680.1246,676.1625,678.2652,0.0,0.0,0.0,35.2126,43.4069,41.9883,,700
556924,2022-09-22 23:04:00,679.8081,675.8908,677.9275,0.0,0.0,0.0,35.16,43.2363,41.8829,,700
556925,2022-09-22 23:05:00,679.4635,675.6586,677.4927,0.0,0.0,0.0,35.0982,43.3073,41.7329,,700
556926,2022-09-22 23:06:00,679.4484,675.5532,677.3586,0.0,0.0,0.0,35.0214,43.0192,41.6414,,700
556927,2022-09-22 23:07:00,679.6401,675.5274,677.4134,0.0,0.0,0.0,34.9086,42.9572,41.5663,,700
556928,2022-09-22 23:08:00,,675.4471,677.3584,0.0,0.0,0.0,34.7955,43.0329,41.4825,,700
556929,2022-09-22 23:09:00,,,677.2373,0.0,0.0,0.0,34.7077,42.9467,41.3322,,700
556930,2022-09-22 23:10:00,678.9572,674.9507,676.9104,0.0,0.0,0.0,34.6452,42.8714,41.2216,,700
556931,2022-09-22 23:11:00,678.2947,674.4015,676.4573,0.0,0.0,0.0,34.5825,42.7989,41.1218,,700
556932,2022-09-22 23:12:00,677.8742,674.1034,676.1777,0.0,0.0,0.0,,42.6607,41.0216,,700
556933,2022-09-22 23:13:00,677.6049,673.9624,676.0067,0.0,0.0,0.0,34.3975,42.6425,40.9213,,700
556934,2022-09-22 23:14:00,677.6133,673.9009,675.9109,0.0,0.0,0.0,34.3151,42.4623,40.8409,,700
556935,2022-09-22 23:15:00,,673.8878,675.8609,0.0,0.0,0.0,34.2353,42.1866,,,700
556936,2022-09-22 23:16:00,677.6011,,675.6482,0.0,0.0,0.0,34.1878,42.1658,40.6897,,700
556937,2022-09-22 23:17:00,677.1833,673.5139,675.3347,0.0,0.0,0.0,34.1326,42.1064,40.6041,,700
556938,2022-09-22 23:18:00,676.8514,,674.9948,0.0,0.0,0.0,34.0972,42.1183,40.5185,,700
556939,2022-09-22 23:19:00,676.5714,672.7275,674.6389,0.0,0.0,0.0,34.0373,41.9908,40.4572,,700
556940,2022-09-22 23:20:00,676.4043,,674.3112,0.0,0.0,0.0,33.9897,41.6892,40.4026,,700
556941,2022-09-22 23:21:00,676.3086,672.3045,674.0014,0.0,0.0,0.0,33.9347,41.7679,,,700
556942,2022-09-22 23:22:00,675.92,671.9356,673.6171,0.0,0.0,0.0,33.8076,41.5967,40.2896,,700
556943,2022-09-22 23:23:00,675.3532,671.4388,673.1875,0.0,0.0,0.0,33.7182,41.5555,40.2042,,700
556944,2022-09-22 23:24:00,,671.2775,673.0202,0.0,0.0,0.0,33.6463,41.6098,40.1187,,700
556945,2022-09-22 23:25:00,675.3896,,673.0154,0.0,0.0,0.0,33.5851,41.4825,40.0478,,700
556946,2022-09-22 23:26:00,675.3322,671.3136,,0.0,0.0,0.0,33.5099,41.3322,,,700
556947,2022-09-22 23:27:00,675.1454,671.2689,672.8427,0.0,0.0,0.0,33.4207,41.2573,39.9143,,700
556948,2022-09-22 23:28:00,675.0409,671.2187,672.7277,0.0,0.0,0.0,33.3372,41.1674,39.8477,,700
556949,2022-09-22 23:29:00,674.9868,671.1651,672.6068,0.0,0.0,0.0,33.2931,41.1172,39.7811,,700
556950,2022-09-22 23:30:00,674.8827,671.1246,672.6713,0.0,0.0,0.0,33.2747,41.0955,39.7144,,700
556951,2022-09-22 23:31:00,674.7477,671.0921,672.8503,0.0,0.0,0.0,33.1665,40.9347,39.6572,,700
556952,2022-09-22 23:32:00,674.6338,671.0794,672.7834,0.0,0.0,0.0,33.1104,40.9256,39.6025,,700
556953,2022-09-22 23:33:00,,671.0788,672.5641,0.0,0.0,0.0,33.0575,,39.5479,,700
556954,2022-09-22 23:34:00,674.4273,670.9507,672.3949,0.0,0.0,0.0,33.0425,40.9274,39.4938,,700
556955,2022-09-22 23:35:00,674.3186,670.7435,672.2567,0.0,0.0,0.0,33.0037,40.8753,39.4439,,700
556956,2022-09-22 23:36:00,674.1787,670.6469,672.2459,0.0,0.0,0.0,32.9723,40.7555,39.3939,,700
556957,2022-09-22 23:37:00,674.0197,670.6183,672.3134,0.0,0.0,0.0,32.9226,40.7786,,,700
556958,2022-09-22 23:38:00,673.6778,670.3506,672.0828,0.0,0.0,0.0,,40.6165,39.2921,,700
556959,2022-09-22 23:39:00,673.22,669.9312,671.6631,0.0,0.0,0.0,32.7926,40.4385,39.2255,,700
556960,2022-09-22 23:40:00,673.2243,669.8096,671.4951,0.0,0.0,0.0,32.7177,40.4466,39.1589,,700
556961,2022-09-22 23:41:00,673.5187,669.8748,671.4848,0.0,0.0,0.0,32.7259,40.3081,39.0946,,700
556962,2022-09-22 23:42:00,673.1399,669.6176,671.1601,0.0,0.0,0.0,32.7234,40.3462,39.0485,,700
556963,2022-09-22 23:43:00,672.3492,669.1631,,0.0,0.0,0.0,32.7271,40.3477,39.0023,,700
556964,2022-09-22 23:44:00,672.3531,669.1717,,0.0,0.0,0.0,32.7173,40.3214,38.9562,,700
556965,2022-09-22 23:45:00,672.8372,669.4602,670.7421,0.0,0.0,0.0,32.7074,40.3062,38.91,,700
556966,2022-09-22 23:46:00,672.9354,669.4849,670.7795,0.0,0.0,0.0,32.6948,40.3062,39.0281,,700
556967,2022-09-22 23:47:00,672.7927,669.3448,670.7273,0.0,0.0,0.0,32.6854,40.2209,38.8802,,700
556968,2022-09-22 23:48:00,672.7256,669.2896,670.7414,0.0,0.0,0.0,32.6726,,38.8553,,700
556969,2022-09-22 23:49:00,672.7045,669.2862,670.7959,0.0,0.0,0.0,32.7022,40.1748,38.8303,,700
556970,2022-09-22 23:50:00,672.6235,669.2182,,0.0,0.0,0.0,32.6775,,38.8053,,700
556971,2022-09-22 23:51:00,672.5047,669.1094,670.7933,0.0,0.0,0.0,32.6449,40.1203,38.7804,,700
556972,2022-09-22 23:52:00,672.3588,668.8817,,0.0,0.0,0.0,32.5979,39.9679,38.7554,,700
556973,2022-09-22 23:53:00,,668.58,,0.0,0.0,0.0,32.6018,40.0054,38.7304,,700
556974,2022-09-22 23:54:00,672.0932,668.4977,670.0714,0.0,0.0,0.0,32.5508,40.0765,38.7055,,700
556975,2022-09-22 23:55:00,672.0273,668.5504,670.0116,0.0,0.0,0.0,32.5087,39.9405,38.6665,,700
556976,2022-09-22 23:56:00,671.9827,,669.9953,0.0,0.0,0.0,,40.0133,38.6236,,700
556977,2022-09-22 23:57:00,671.9512,668.6113,670.0055,0.0,0.0,0.0,32.3731,40.0615,38.5807,,700
556978,2022-09-22 23:58:00,672.1411,668.7492,670.1376,0.0,0.0,0.0,32.2578,,38.5378,,700
556979,2022-09-22 23:59:00,672.4701,668.9576,670.3462,0.0,0.0,0.0,,39.8914,38.4929,,700
556980,2022-09-23 00:00:00,672.4097,,670.2545,0.0,0.0,0.0,32.1473,39.8878,38.4328,,700
556981,2022-09-23 00:01:00,,668.7501,669.9791,0.0,0.0,0.0,32.1274,39.8163,38.3728,,700
556982,2022-09-23 00:02:00,672.0041,668.6829,669.9535,0.0,0.0,0.0,32.1079,39.6126,38.3128,,700
556983,2022-09-23 00:03:00,672.0184,,670.0857,0.0,0.0,0.0,32.0725,39.6425,38.2685,,700
556984,2022-09-23 00:04:00,671.9892,668.6794,,0.0,0.0,0.0,32.0674,39.5776,38.2285,,700
556985,2022-09-23 00:05:00,671.9326,668.6692,670.0695,0.0,0.0,0.0,32.0319,39.4814,38.1886,,700
556986,2022-09-23 00:06:00,672.0747,668.7602,670.2477,0.0,0.0,0.0,32.0081,39.4945,38.1486,,700
556987,2022-09-23 00:07:00,672.3377,668.9128,670.5597,0.0,0.0,0.0,31.9834,39.4973,38.1086,,700
556988,2022-09-23 00:08:00,672.0777,668.7224,670.3035,0.0,0.0,0.0,31.9736,39.4783,38.0843,,700
556989,2022-09-23 00:09:00,671.4933,668.3191,669.6948,0.0,0.0,0.0,,39.4916,38.0643,,700
556990,2022-09-23 00:10:00,670.9464,667.8558,669.1601,0.0,0.0,0.0,31.9611,39.3702,38.0443,,700
556991,2022-09-23 00:11:00,670.4224,667.3557,668.6707,0.0,0.0,0.0,31.9372,39.5591,38.0243,,700
556992,2022-09-23 00:12:00,669.9895,666.9298,668.3559,0.0,0.0,0.0,31.9738,39.5385,38.0043,,700
556993,2022-09-23 00:13:00,669.6137,666.5503,668.1499,0.0,0.0,0.0,31.9126,39.4304,37.9843,,700
556994,2022-09-23 00:14:00,669.6904,666.5723,668.1713,0.0,0.0,0.0,31.8651,39.4612,37.9643,,700
556995,2022-09-23 00:15:00,670.0466,666.8423,668.3329,0.0,0.0,0.0,31.8467,39.4753,37.9443,,700
556996,2022-09-23 00:16:00,670.3177,667.1314,668.5751,0.0,0.0,0.0,31.8305,39.4837,37.9243,,700
556997,2022-09-23 00:17:00,670.5367,667.4322,668.8664,0.0,0.0,0.0,31.7825,39.3933,37.9043,,700
556998,2022-09-23 00:18:00,670.5281,,668.8289,0.0,0.0,0.0,31.7849,39.2726,38.0821,,700
556999,2022-09-23 00:19:00,670.3781,667.1739,668.5869,0.0,0.0,0.0,31.7463,39.3781,37.9322,,700
557000,2022-09-23 00:20:00,,667.1788,668.5674,0.0,0.0,0.0,31.7107,39.3552,37.8764,,700
557001,2022-09-23 00:21:00,670.7422,667.3288,668.6845,0.0,0.0,0.0,31.6921,39.2977,37.8464,,700
557002,2022-09-23 00:22:00,670.86,667.3741,668.7462,0.0,0.0,0.0,31.6664,39.2745,37.8163,,700
557003,2022-09-23 00:23:00,670.8888,,668.7733,0.0,0.0,0.0,31.6562,39.2401,37.7863,,700
557004,2022-09-23 00:24:00,670.9117,667.3585,668.8336,0.0,0.0,0.0,31.6449,39.3249,37.7563,,700
557005,2022-09-23 00:25:00,,667.3783,668.9146,0.0,0.0,0.0,31.5681,39.1353,37.7263,,700
557006,2022-09-23 00:26:00,,667.2559,668.7551,0.0,0.0,0.0,31.5126,39.0456,37.6938,,700
557007,2022-09-23 00:27:00,670.5665,667.0464,668.4483,0.0,0.0,0.0,31.4451,38.9548,37.6439,,700
557008,2022-09-23 00:28:00,670.5559,667.0097,,0.0,0.0,0.0,,38.9943,,,700
557009,2022-09-23 00:29:00,670.6836,667.0824,668.5071,0.0,0.0,0.0,31.2829,38.9426,,,700
557010,2022-09-23 00:30:00,670.5666,667.1187,668.6024,0.0,0.0,0.0,,,37.4899,,700
557011,2022-09-23 00:31:00,670.2944,667.1319,668.6882,0.0,0.0,0.0,30.9827,38.5547,,,700
557012,2022-09-23 00:32:00,670.3969,667.3163,668.7822,0.0,0.0,0.0,30.8508,38.5784,37.3181,,700
557013,2022-09-23 00:33:00,670.7343,667.6081,668.8813,0.0,0.0,0.0,30.7475,38.5673,37.2474,,700
557014,2022-09-23 00:34:00,670.7273,,668.81,0.0,0.0,0.0,30.6525,38.4103,37.1807,,700
557015,2022-09-23 00:35:00,670.5067,667.2643,668.6329,0.0,0.0,0.0,30.6325,38.5048,,,700
557016,2022-09-23 00:36:00,670.4332,667.1709,,0.0,0.0,0.0,30.6075,38.52,37.0409,,700
557017,2022-09-23 00:37:00,670.4487,667.1912,668.5813,0.0,0.0,0.0,30.6146,38.5056,,,700
557018,2022-09-23 00:38:00,670.3549,667.1536,668.6266,0.0,0.0,0.0,30.5946,38.3392,36.8945,,700
557019,2022-09-23 00:39:00,670.1948,667.0809,668.6936,0.0,0.0,0.0,30.6149,38.2096,36.8484,,700
557020,2022-09-23 00:40:00,670.4096,667.2438,668.7854,0.0,0.0,0.0,30.6143,38.1974,36.8022,,700
557021,2022-09-23 00:41:00,670.8558,667.5521,668.8925,0.0,0.0,0.0,30.6293,38.2172,,,700
557022,2022-09-23 00:42:00,670.8865,667.5561,668.9694,0.0,0.0,0.0,30.6127,37.9782,36.7099,,700
557023,2022-09-23 00:43:00,670.6633,667.3743,669.0279,0.0,0.0,0.0,30.5998,37.9647,36.6663,,700
557024,2022-09-23 00:44:00,,,669.1608,0.0,0.0,0.0,30.5737,37.9276,36.6234,,700
557025,2022-09-23 00:45:00,670.9377,,669.3398,0.0,0.0,0.0,,37.8868,36.5806,,700
557026,2022-09-23 00:46:00,,668.0665,,0.0,0.0,0.0,,37.8826,36.5377,,700
557027,2022-09-23 00:47:00,671.4371,668.4261,669.8918,0.0,0.0,0.0,30.2984,37.7573,36.4928,,700
557028,2022-09-23 00:48:00,671.4611,668.4695,669.9185,0.0,0.0,0.0,30.1681,37.7502,36.4328,,700
557029,2022-09-23 00:49:00,671.3438,668.3207,669.7796,0.0,0.0,0.0,,37.7473,36.3728,,700
557030,2022-09-23 00:50:00,671.3168,,669.68,0.0,0.0,0.0,30.0104,37.7226,36.3128,,700
557031,2022-09-23 00:51:00,671.3455,668.1805,669.6047,0.0,0.0,0.0,30.0026,37.5834,36.2477,,700
557032,2022-09-23 00:52:00,671.4438,668.2157,669.5955,0.0,0.0,0.0,29.9778,37.5682,36.1812,,700
557033,2022-09-23 00:53:00,671.5847,,669.6268,0.0,0.0,0.0,29.9335,,36.1147,,700
557034,2022-09-23 00:54:00,671.7388,668.4264,669.7024,0.0,0.0,0.0,29.9026,37.5826,36.0609,,700
557035,2022-09-23 00:55:00,671.9011,668.5702,669.8055,0.0,0.0,0.0,29.8672,37.4599,36.0108,,700
557036,2022-09-23 00:56:00,671.98,668.5905,669.8251,0.0,0.0,0.0,29.8151,37.4373,35.9607,,700
557037,2022-09-23 00:57:00,672.0075,668.5347,669.7932,0.0,0.0,0.0,,37.42,35.9106,,700
557038,2022-09-23 00:58:00,671.7335,668.34,669.5975,0.0,0.0,0.0,29.7673,37.3083,35.8663,,700
557039,2022-09-23 00:59:00,671.2705,668.0584,669.2989,0.0,0.0,0.0,29.6956,37.1112,35.8234,,700
557040,2022-09-23 01:00:00,670.9977,667.7923,669.0767,0.0,0.0,0.0,29.5875,37.0528,35.7806,,700
557041,2022-09-23 01:01:00,,667.5358,668.9019,0.0,0.0,0.0,29.5127,37.0714,35.7378,,700
557042,2022-09-23 01:02:00,670.4587,667.1851,668.6033,0.0,0.0,0.0,29.3783,37.0432,,,700
557043,2022-09-23 01:03:00,669.9337,666.7767,668.2287,0.0,0.0,0.0,29.3351,37.0471,,,700
557044,2022-09-23 01:04:00,670.0008,666.8651,668.2518,0.0,0.0,0.0,,36.9688,35.5729,,700
557045,2022-09-23 01:05:00,670.4377,667.2637,668.5233,0.0,0.0,0.0,29.2898,36.9023,35.5129,,700
557046,2022-09-23 01:06:00,670.4405,667.2217,668.5169,0.0,0.0,0.0,29.2475,,35.4608,,700
557047,2022-09-23 01:07:00,670.1751,666.9074,668.3388,0.0,0.0,0.0,29.1006,36.7347,35.4108,,700
557048,2022-09-23 01:08:00,669.7633,,668.0399,0.0,0.0,0.0,28.9882,36.7207,35.3608,,700
557049,2022-09-23 01:09:00,669.2621,666.2679,667.6672,0.0,0.0,0.0,,36.6709,35.3108,,700
557050,2022-09-23 01:10:00,669.1635,666.1235,667.4634,0.0,0.0,0.0,28.8363,36.6201,35.2608,,700
557051,2022-09-23 01:11:00,669.3151,666.0891,667.3646,0.0,0.0,0.0,28.7672,36.5343,35.2109,,700
557052,2022-09-23 01:12:00,669.4043,666.1264,667.5018,0.0,0.0,0.0,28.6828,36.5119,35.1609,,700
557053,2022-09-23 01:13:00,669.4555,666.2071,,0.0,0.0,0.0,28.6125,36.4003,35.1109,,700
557054,2022-09-23 01:14:00,669.3774,666.1689,667.8309,0.0,0.0,0.0,28.5161,36.3677,35.0478,,700
557055,2022-09-23 01:15:00,669.2185,666.0562,,0.0,0.0,0.0,28.4536,36.4109,34.9811,,700
557056,2022-09-23 01:16:00,669.2512,666.0938,667.7083,0.0,0.0,0.0,28.3843,36.3754,34.9143,,700
557057,2022-09-23 01:17:00,,666.2232,667.7239,0.0,0.0,0.0,28.3907,36.2358,34.8663,,700
557058,2022-09-23 01:18:00,669.3497,666.2444,667.7317,0.0,0.0,0.0,28.4249,36.1428,34.8234,,700
557059,2022-09-23 01:19:00,669.1736,666.1984,667.7347,0.0,0.0,0.0,28.5244,36.1314,34.7806,,700
557060,2022-09-23 01:20:00,669.2059,,667.7415,0.0,0.0,0.0,28.6072,36.1518,34.7377,,700
557061,2022-09-23 01:21:00,669.3661,666.2779,667.7507,0.0,0.0,0.0,28.6271,36.0421,34.6955,,700
557062,2022-09-23 01:22:00,669.4107,666.3228,,0.0,0.0,0.0,28.6649,36.0305,34.6579,,700
557063,2022-09-23 01:23:00,669.3851,666.3587,,0.0,0.0,0.0,28.6406,35.9644,34.6204,,700
557064,2022-09-23 01:24:00,669.5243,666.5192,667.7443,0.0,0.0,0.0,28.6154,35.9245,34.5829,,700
557065,2022-09-23 01:25:00,,666.7555,667.9828,0.0,0.0,0.0,28.52,36.0049,34.5454,,700
557066,2022-09-23 01:26:00,669.7634,666.7619,,0.0,0.0,0.0,,35.9916,34.5079,,700
557067,2022-09-23 01:27:00,669.6137,666.6257,667.9348,0.0,0.0,0.0,28.3154,35.9116,34.4685,,700
557068,2022-09-23 01:28:00,669.8669,666.8382,668.1994,0.0,0.0,0.0,28.2165,,34.4285,,700
557069,2022-09-23 01:29:00,670.3672,667.2645,668.6791,0.0,0.0,0.0,28.1851,35.9057,34.3885,,700
557070,2022-09-23 01:30:00,670.3231,667.2258,668.6018,0.0,0.0,0.0,,35.8603,34.3485,,700
557071,2022-09-23 01:31:00,669.9463,,668.1841,0.0,0.0,0.0,28.1873,35.7427,34.3085,,700
557072,2022-09-23 01:32:00,669.5565,666.5423,667.7779,0.0,0.0,0.0,,35.7674,34.2738,,700
557073,2022-09-23 01:33:00,669.1589,666.1586,667.3787,0.0,0.0,0.0,28.2004,35.7321,34.2405,,700
557074,2022-09-23 01:34:00,669.0954,666.0026,667.1961,0.0,0.0,0.0,28.1934,35.6631,34.2072,,700
557075,2022-09-23 01:35:00,669.2434,665.9908,667.1507,0.0,0.0,0.0,,35.5726,34.1686,,700
557076,2022-09-23 01:36:00,,666.1734,667.3354,0.0,0.0,0.0,28.2391,35.4599,34.1286,,700
557077,2022-09-23 01:37:00,669.5148,666.4779,667.6643,0.0,0.0,0.0,28.3764,35.5537,34.0886,,700
557078,2022-09-23 01:38:00,669.6034,666.6603,667.8961,0.0,0.0,0.0,28.4174,35.4369,34.0485,,700
557079,2022-09-23 01:39:00,,666.7682,668.0686,0.0,0.0,0.0,28.5112,35.4097,34.0085,,700
557080,2022-09-23 01:40:00,669.6933,666.7838,668.0497,0.0,0.0,0.0,,35.3574,34.0041,,700
557081,2022-09-23 01:41:00,,,667.9136,0.0,0.0,0.0,28.5774,35.4296,34.0094,,700
557082,2022-09-23 01:42:00,669.9463,,668.1975,0.0,0.0,0.0,28.5918,35.4438,34.0146,,700
557083,2022-09-23 01:43:00,670.3417,667.5402,668.7471,0.0,0.0,0.0,28.5944,35.3089,34.0199,,700
557084,2022-09-23 01:44:00,670.7946,667.9975,,0.0,0.0,0.0,28.6181,35.3228,34.0251,,700
557085,2022-09-23 01:45:00,671.2828,668.4258,669.7661,0.0,0.0,0.0,28.6636,35.2756,34.0304,,700
557086,2022-09-23 01:46:00,671.6469,668.7013,669.9997,0.0,0.0,0.0,28.6866,35.2702,34.0357,,700
557087,2022-09-23 01:47:00,671.9342,668.8823,670.0683,0.0,0.0,0.0,28.6646,35.3277,34.0409,,700
557088,2022-09-23 01:48:00,671.9763,668.8932,670.1466,0.0,0.0,0.0,28.6831,35.3712,34.0462,,700
557089,2022-09-23 01:49:00,671.8684,668.8,670.2308,0.0,0.0,0.0,28.6543,35.3368,34.0515,,700
557090,2022-09-23 01:50:00,,668.9031,670.3743,0.0,0.0,0.0,28.6717,35.3382,34.0567,,700
557091,2022-09-23 01:51:00,672.1182,669.1285,670.5548,0.0,0.0,0.0,28.7348,35.2125,,,700
557092,2022-09-23 01:52:00,672.0792,669.0633,670.4613,0.0,0.0,0.0,28.8326,35.1943,34.0672,,700
557093,2022-09-23 01:53:00,671.9031,668.8163,670.1965,0.0,0.0,0.0,28.8644,35.3255,34.0725,,700
557094,2022-09-23 01:54:00,672.2759,669.1221,670.4691,0.0,0.0,0.0,28.9223,35.1976,34.0778,,700
557095,2022-09-23 01:55:00,672.9832,669.7647,671.0692,0.0,0.0,0.0,28.9731,,,,700
557096,2022-09-23 01:56:00,,669.9853,671.2436,0.0,0.0,0.0,28.9627,35.2331,34.0883,,700
557097,2022-09-23 01:57:00,673.0893,,671.1611,0.0,0.0,0.0,28.8868,35.4491,34.0936,,700
557098,2022-09-23 01:58:00,673.1118,670.0286,671.2535,0.0,0.0,0.0,28.7907,35.3894,34.0988,,700
557099,2022-09-23 01:59:00,673.2111,670.1769,671.4566,0.0,0.0,0.0,28.7275,35.5027,34.1041,,700
557100,2022-09-23 02:00:00,672.8749,669.9436,671.2954,0.0,0.0,0.0,28.6725,35.5698,34.1094,,700
557101,2022-09-23 02:01:00,672.2702,,670.9095,0.0,0.0,0.0,28.6449,35.5451,34.1146,,700
557102,2022-09-23 02:02:00,672.17,669.3112,670.6674,0.0,0.0,0.0,28.5952,35.4869,34.1199,,700
557103,2022-09-23 02:03:00,672.3866,669.3389,670.5155,0.0,0.0,0.0,28.5665,35.4725,34.1251,,700
557104,2022-09-23 02:04:00,,669.3658,670.4712,0.0,0.0,0.0,28.5064,35.4895,34.1304,,700
557105,2022-09-23 02:05:00,672.6201,669.3921,670.4935,0.0,0.0,0.0,28.4874,35.5225,34.1357,,700
557106,2022-09-23 02:06:00,672.5096,669.3442,670.4725,0.0,0.0,0.0,28.4337,35.4924,34.1409,,700
557107,2022-09-23 02:07:00,,669.2514,670.4251,0.0,0.0,0.0,28.3974,35.5925,34.1462,,700
557108,2022-09-23 02:08:00,672.2183,669.2478,670.4194,0.0,0.0,0.0,28.3873,35.5886,34.1515,,700
557109,2022-09-23 02:09:00,672.2689,669.2993,670.4393,0.0,0.0,0.0,28.3855,35.5155,34.1567,,700
557110,2022-09-23 02:10:00,672.2328,669.2278,670.3898,0.0,0.0,0.0,28.4017,35.6206,,,700
557111,2022-09-23 02:11:00,672.1439,669.0815,670.2981,0.0,0.0,0.0,,35.6553,34.1673,,700
557112,2022-09-23 02:12:00,672.2147,669.1265,670.4245,0.0,0.0,0.0,,35.5165,34.1725,,700
557113,2022-09-23 02:13:00,672.3861,669.2918,670.6882,0.0,0.0,0.0,28.4323,35.5872,34.1778,,700
557114,2022-09-23 02:14:00,672.4643,669.4022,670.8404,0.0,0.0,0.0,28.4674,35.4774,,,700
557115,2022-09-23 02:15:00,672.4846,669.4786,670.9232,0.0,0.0,0.0,,35.5717,34.1883,,700
557116,2022-09-23 02:16:00,672.5198,,670.8983,0.0,0.0,0.0,28.7049,35.4724,34.1936,,700
557117,2022-09-23 02:17:00,672.5642,669.4849,670.8071,0.0,0.0,0.0,28.7947,,34.1988,,700
557118,2022-09-23 02:18:00,,669.4801,670.7596,0.0,0.0,0.0,28.8644,35.5579,34.2102,,700
557119,2022-09-23 02:19:00,672.4933,,670.7398,0.0,0.0,0.0,28.9273,35.5305,34.2232,,700
557120,2022-09-23 02:20:00,672.6925,669.6838,670.9896,0.0,0.0,0.0,28.9429,35.5409,34.2363,,700
557121,2022-09-23 02:21:00,673.0511,670.0133,671.4087,0.0,0.0,0.0,28.9847,35.6147,34.2493,,700
557122,2022-09-23 02:22:00,673.0848,670.0778,,0.0,0.0,0.0,29.0125,35.5903,34.2623,,700
557123,2022-09-23 02:23:00,672.9211,669.9811,671.3947,0.0,0.0,0.0,29.0308,35.6432,34.2754,,700
557124,2022-09-23 02:24:00,673.1119,,671.5408,0.0,0.0,0.0,29.0073,35.7177,34.2884,,700
557125,2022-09-23 02:25:00,673.5285,670.5011,671.8477,0.0,0.0,0.0,,35.7199,,,700
557126,2022-09-23 02:26:00,673.6733,670.5606,671.9165,0.0,0.0,0.0,29.0025,35.5875,34.2907,,700
557127,2022-09-23 02:27:00,673.6495,670.4424,671.8375,0.0,0.0,0.0,28.9829,35.6925,34.2823,,700
557128,2022-09-23 02:28:00,673.6272,670.3917,671.7669,0.0,0.0,0.0,,,,,700
557129,2022-09-23 02:29:00,673.6059,670.3838,671.7016,0.0,0.0,0.0,,35.7037,34.2656,,700
557130,2022-09-23 02:30:00,673.6587,670.4448,671.7569,0.0,0.0,0.0,,35.7212,34.2573,,700
557131,2022-09-23 02:31:00,673.7571,670.5482,671.8864,0.0,0.0,0.0,29.0427,35.6627,,,700
557132,2022-09-23 02:32:00,673.7129,670.5532,,0.0,0.0,0.0,29.0274,35.5955,34.2406,,700
557133,2022-09-23 02:33:00,673.5806,670.4975,671.7269,0.0,0.0,0.0,29.0374,35.6224,34.2323,,700
557134,2022-09-23 02:34:00,673.1876,670.1694,671.4414,0.0,0.0,0.0,28.9962,35.6327,,,700
557135,2022-09-23 02:35:00,672.6336,669.6732,671.0595,0.0,0.0,0.0,28.9689,35.6438,34.2156,,700
557136,2022-09-23 02:36:00,672.6171,669.6273,670.9792,0.0,0.0,0.0,28.8849,35.7475,34.2073,,700
557137,2022-09-23 02:37:00,672.9338,669.8607,,0.0,0.0,0.0,28.7902,35.6677,34.1919,,700
557138,2022-09-23 02:38:00,673.2431,670.0793,671.2858,0.0,0.0,0.0,28.6726,35.6084,34.1252,,700
557139,2022-09-23 02:39:00,673.5478,670.2887,671.5441,0.0,0.0,0.0,28.4905,35.6025,34.0585,,700
557140,2022-09-23 02:40:00,673.5331,670.2575,671.4692,0.0,0.0,0.0,28.2771,35.5047,33.9959,,700
557141,2022-09-23 02:41:00,673.3187,,671.1862,0.0,0.0,0.0,28.1105,35.4226,33.9626,,700
557142,2022-09-23 02:42:00,673.1778,669.95,671.1165,0.0,0.0,0.0,27.9725,35.5446,33.9293,,700
557143,2022-09-23 02:43:00,673.0815,669.8578,671.1766,0.0,0.0,0.0,27.8977,35.3478,33.8959,,700
557144,2022-09-23 02:44:00,673.1315,669.8839,671.2209,0.0,0.0,0.0,27.8026,,33.8626,,700
557145,2022-09-23 02:45:00,673.2733,669.9845,671.2554,0.0,0.0,0.0,27.7254,35.2891,33.8293,,700
557146,2022-09-23 02:46:00,673.3701,670.1592,671.4985,0.0,0.0,0.0,27.6534,35.3175,33.7945,,700
557147,2022-09-23 02:47:00,,670.38,671.8713,0.0,0.0,0.0,27.5852,35.3284,33.7483,,700
557148,2022-09-23 02:48:00,673.5152,670.5211,672.0992,0.0,0.0,0.0,27.5324,35.2074,33.7021,,700
557149,2022-09-23 02:49:00,673.5959,,672.2395,0.0,0.0,0.0,27.4662,35.0809,,,700
557150,2022-09-23 02:50:00,673.6637,670.7138,672.3655,0.0,0.0,0.0,27.4436,34.9854,33.6098,,700
557151,2022-09-23 02:51:00,673.7236,670.8178,672.4826,0.0,0.0,0.0,27.4225,35.1026,33.6205,,700
557152,2022-09-23 02:52:00,673.4486,670.5208,672.1666,0.0,0.0,0.0,27.4656,35.5287,33.6465,,700
557153,2022-09-23 02:53:00,672.9479,669.9534,671.5586,0.0,0.0,0.0,27.4673,35.8731,33.6726,,700
557154,2022-09-23 02:54:00,672.8924,669.8478,671.4106,0.0,0.0,0.0,27.4736,36.1391,33.6987,,700
557155,2022-09-23 02:55:00,673.1094,670.0247,,0.0,0.0,0.0,27.5196,36.3919,33.7248,,700
557156,2022-09-23 02:56:00,673.2462,670.1137,671.6561,0.0,0.0,0.0,27.4874,36.5986,33.7509,,700
557157,2022-09-23 02:57:00,673.3323,670.1471,671.7549,0.0,0.0,0.0,27.5211,36.8153,,,700
557158,2022-09-23 02:58:00,673.4898,,671.8118,0.0,0.0,0.0,27.5273,36.9593,33.8103,,700
557159,2022-09-23 02:59:00,673.6912,670.3355,671.8431,0.0,0.0,0.0,27.5305,37.0967,33.8958,,700
557160,2022-09-23 03:00:00,673.7676,670.3637,671.8661,0.0,0.0,0.0,27.5809,37.3609,33.9813,,700
557161,2022-09-23 03:01:00,673.7655,670.3415,671.8839,0.0,0.0,0.0,27.5463,37.4324,34.0521,,700
557162,2022-09-23 03:02:00,673.7199,670.3897,671.8824,0.0,0.0,0.0,27.5582,37.5507,34.1188,,700
557163,2022-09-23 03:03:00,673.6468,670.4821,671.8687,0.0,0.0,0.0,27.5749,37.5936,34.1854,,700
557164,2022-09-23 03:04:00,,670.2461,671.6938,0.0,0.0,0.0,27.5863,37.6948,34.2392,,700
557165,2022-09-23 03:05:00,672.9823,669.8058,671.4186,0.0,0.0,0.0,27.5906,37.7361,34.2893,,700
557166,2022-09-23 03:06:00,672.7433,669.5602,,0.0,0.0,0.0,27.6116,37.7665,34.3786,,700
557167,2022-09-23 03:07:00,672.5983,669.4329,670.9063,0.0,0.0,0.0,27.6406,37.7961,34.4784,,700
557168,2022-09-23 03:08:00,672.5126,669.3131,670.8438,0.0,0.0,0.0,27.64,37.8197,34.5313,,700
557169,2022-09-23 03:09:00,672.4636,669.1979,,0.0,0.0,0.0,27.6379,37.8084,34.5713,,700
557170,2022-09-23 03:10:00,672.7316,669.48,671.1238,0.0,0.0,0.0,27.6274,37.8751,34.6113,,700
557171,2022-09-23 03:11:00,,670.0047,671.4543,0.0,0.0,0.0,27.6851,,34.6513,,700
557172,2022-09-23 03:12:00,673.5818,670.3644,671.7878,0.0,0.0,0.0,27.6536,37.9027,34.6914,,700
557173,2022-09-23 03:13:00,673.9264,670.6233,672.1233,0.0,0.0,0.0,27.6634,37.9699,34.7313,,700
557174,2022-09-23 03:14:00,674.1231,670.8586,672.4778,0.0,0.0,0.0,27.6821,37.9726,34.7713,,700
557175,2022-09-23 03:15:00,674.2281,671.0793,672.8443,0.0,0.0,0.0,27.7022,38.0722,34.8113,,700
557176,2022-09-23 03:16:00,674.0537,670.8167,672.6182,0.0,0.0,0.0,27.6943,38.0711,34.8512,,700
557177,2022-09-23 03:17:00,673.7102,670.2615,672.0333,0.0,0.0,0.0,27.7125,38.0548,34.8912,,700
557178,2022-09-23 03:18:00,673.6413,670.1128,671.8139,0.0,0.0,0.0,27.7462,,34.8706,,700
557179,2022-09-23 03:19:00,673.7439,670.2181,671.8228,0.0,0.0,0.0,27.7783,38.1566,34.8331,,700
557180,2022-09-23 03:20:00,673.7828,,671.8262,0.0,0.0,0.0,27.7422,38.1617,34.7956,,700
557181,2022-09-23 03:21:00,673.7828,,671.8262,0.0,0.0,0.0,27.7592,38.2019,34.7581,,700
557182,2022-09-23 03:22:00,,,,,,,27.7626,38.3074,34.7206,,700
557183,2022-09-23 03:23:00,,,,,,,27.7947,38.3573,34.7,,700
557184,2022-09-23 03:24:00,,,,,,,,,,,700
557185,2022-09-23 03:25:00,,,,,,,,,,,700
557186,2022-09-23 03:26:00,,,,,,,,,,,700
557187,2022-09-23 03:27:00,,,,,,,,,,,700
557188,2022-09-23 03:28:00,,,,,,,,,,,700
557189,2022-09-23 03:29:00,,,,,,,,,,,700
557190,2022-09-23 03:30:00,,,,,,,,,,,700
557191,2022-09-23 03:31:00,,,,,,,,,,,700
557192,2022-09-23 03:32:00,,,,,,,,,,,700
557193,2022-09-23 03:33:00,,,,,,,,,,,700
557194,2022-09-23 03:34:00,,,,,,,,,,,700
557195,2022-09-23 03:35:00,,,,,,,,,,,700
557196,2022-09-23 03:36:00,,,,,,,,,,,700
557197,2022-09-23 03:37:00,,,,,,,,,,,700
557198,2022-09-23 03:38:00,,,,,,,,,,,700
557199,2022-09-23 03:39:00,,,,,,,,,,,700
557200,2022-09-23 03:40:00,,,,,,,,,,,700
557201,2022-09-23 03:41:00,,,,,,,,,,,700
557202,2022-09-23 03:42:00,,,,,,,,,,,700
557203,2022-09-23 03:43:00,,,,,,,,,,,700
557204,2022-09-23 03:44:00,,,,,,,,,,,700
557205,2022-09-23 03:45:00,,,,,,,,,,,700
557206,2022-09-23 03:46:00,,,,,,,,,,,700
557207,2022-09-23 03:47:00,,,,,,,,,,,700
557208,2022-09-23 03:48:00,,,,,,,,,,,700
557209,2022-09-23 03:49:00,,,,,,,,,,,700
557210,2022-09-23 03:50:00,,,,,,,,,,,700
557211,2022-09-23 03:51:00,,,,,,,,,,,700
557212,2022-09-23 03:52:00,,,,,,,,,,,700
557213,2022-09-23 03:53:00,,,,,,,,,,,700
557214,2022-09-23 03:54:00,,,,,,,,,,,700
557215,2022-09-23 03:55:00,,,,,,,,,,,700
557216,2022-09-23 03:56:00,,,,,,,,,,,700
557217,2022-09-23 03:57:00,,,,,,,,,,,700
557218,2022-09-23 03:58:00,,,,,,,,,,,700
557219,2022-09-23 03:59:00,,,,,,,,,,,700
557220,2022-09-23 04:00:00,,,,,,,,,,,700
557221,2022-09-23 04:01:00,,,,,,,,,,,700
557222,2022-09-23 04:02:00,,,,,,,,,,,700
557223,2022-09-23 04:03:00,,,,,,,,,,,700
557224,2022-09-23 04:04:00,,,,,,,,,,,700
557225,2022-09-23 04:05:00,,,,,,,,,,,700
557226,2022-09-23 04:06:00,,,,,,,,,,,700
557227,2022-09-23 04:07:00,,,,,,,,,,,700
557228,2022-09-23 04:08:00,,,,,,,,,,,700
557229,2022-09-23 04:09:00,,,,,,,,,,,700
557230,2022-09-23 04:10:00,,,,,,,,,,,700
557231,2022-09-23 04:11:00,,,,,,,,,,,700
557232,2022-09-23 04:12:00,,,,,,,,,,,700
557233,2022-09-23 04:13:00,,,,,,,,,,,700
557234,2022-09-23 04:14:00,,,,,,,,,,,700
557235,2022-09-23 04:15:00,,,,,,,,,,,700
557236,2022-09-23 04:16:00,,,,,,,,,,,700
557237,2022-09-23 04:17:00,,,,,,,,,,,700
557238,2022-09-23 04:18:00,,,,,,,,,,,700
557239,2022-09-23 04:19:00,,,,,,,,,,,700
557240,2022-09-23 04:20:00,,,,,,,,,,,700
557241,2022-09-23 04:21:00,,,,,,,,,,,700
557242,2022-09-23 04:22:00,,,,,,,,,,,700
557243,2022-09-23 04:23:00,,,,,,,,,,,700
557244,2022-09-23 04:24:00,,,,,,,,,,,700
557245,2022-09-23 04:25:00,,,,,,,,,,,700
557246,2022-09-23 04:26:00,,,,,,,,,,,700
557247,2022-09-23 04:27:00,,,,,,,,,,,700
557248,2022-09-23 04:28:00,,,,,,,,,,,700
557249,2022-09-23 04:29:00,,,,,,,,,,,700
557250,2022-09-23 04:30:00,,,,,,,,,,,700
557251,2022-09-23 04:31:00,,,,,,,,,,,700
557252,2022-09-23 04:32:00,,,,,,,,,,,700
557253,2022-09-23 04:33:00,,,,,,,,,,,700
557254,2022-09-23 04:34:00,,,,,,,,,,,700
557255,2022-09-23 04:35:00,,,,,,,,,,,700
557256,2022-09-23 04:36:00,,,,,,,,,,,700
557257,2022-09-23 04:37:00,,,,,,,,,,,700
557258,2022-09-23 04:38:00,,,,,,,,,,,700
557259,2022-09-23 04:39:00,,,,,,,,,,,700
557260,2022-09-23 04:40:00,,,,,,,,,,,700
557261,2022-09-23 04:41:00,,,,,,,,,,,700
557262,2022-09-23 04:42:00,,,,,,,,,,,700
557263,2022-09-23 04:43:00,,,,,,,,,,,700
557264,2022-09-23 04:44:00,,,,,,,,,,,700
557265,2022-09-23 04:45:00,,,,,,,,,,,700
557266,2022-09-23 04:46:00,,,,,,,,,,,700
557267,2022-09-23 04:47:00,,,,,,,,,,,700
557268,2022-09-23 04:48:00,,,,,,,,,,,700
557269,2022-09-23 04:49:00,,,,,,,,,,,700
557270,2022-09-23 04:50:00,,,,,,,,,,,700
557271,2022-09-23 04:51:00,,,,,,,,,,,700
557272,2022-09-23 04:52:00,,,,,,,,,,,700
557273,2022-09-23 04:53:00,,,,,,,,,,,700
557274,2022-09-23 04:54:00,,,,,,,,,,,700
557275,2022-09-23 04:55:00,,,,,,,,,,,700
557276,2022-09-23 04:56:00,,,,,,,,,,,700
557277,2022-09-23 04:57:00,,,,,,,,,,,700
557278,2022-09-23 04:58:00,,,,,,,,,,,700
557279,2022-09-23 04:59:00,,,,,,,,,,,700
557280,2022-09-23 05:00:00,,,,,,,,,,,700
557281,2022-09-23 05:01:00,,,,,,,,,,,700
557282,2022-09-23 05:02:00,,,,,,,,,,,700
557283,2022-09-23 05:03:00,,,,,,,,,,,700
557284,2022-09-23 05:04:00,,,,,,,,,,,700
557285,2022-09-23 05:05:00,,,,,,,,,,,700
557286,2022-09-23 05:06:00,,,,,,,,,,,700
557287,2022-09-23 05:07:00,,,,,,,,,,,700
557288,2022-09-23 05:08:00,,,,,,,,,,,700
557289,2022-09-23 05:09:00,,,,,,,,,,,700
557290,2022-09-23 05:10:00,,,,,,,,,,,700
557291,2022-09-23 05:11:00,,,,,,,,,,,700
557292,2022-09-23 05:12:00,,,,,,,,,,,700
557293,2022-09-23 05:13:00,,,,,,,,,,,700
557294,2022-09-23 05:14:00,,,,,,,,,,,700
557295,2022-09-23 05:15:00,,,,,,,,,,,700
557296,2022-09-23 05:16:00,,,,,,,,,,,700
557297,2022-09-23 05:17:00,,,,,,,,,,,700
557298,2022-09-23 05:18:00,,,,,,,,,,,700
557299,2022-09-23 05:19:00,,,,,,,,,,,700
557300,2022-09-23 05:20:00,,,,,,,,,,,700
557301,2022-09-23 05:21:00,,,,,,,,,,,700
557302,2022-09-23 05:22:00,,,,,,,,,,,700
557303,2022-09-23 05:23:00,,,,,,,,,,,700
557304,2022-09-23 05:24:00,,,,,,,,,,,700
557305,2022-09-23 05:25:00,,,,,,,,,,,700
557306,2022-09-23 05:26:00,,,,,,,,,,,700
557307,2022-09-23 05:27:00,,,,,,,,,,,700
557308,2022-09-23 05:28:00,,,,,,,,,,,700
557309,2022-09-23 05:29:00,,,,,,,,,,,700
557310,2022-09-23 05:30:00,,,,,,,,,,,700
557311,2022-09-23 05:31:00,,,,,,,,,,,700
557312,2022-09-23 05:32:00,,,,,,,,,,,700
557313,2022-09-23 05:33:00,,,,,,,,,,,700
557314,2022-09-23 05:34:00,,,,,,,,,,,700
557315,2022-09-23 05:35:00,,,,,,,,,,,700
557316,2022-09-23 05:36:00,,,,,,,,,,,700
557317,2022-09-23 05:37:00,,,,,,,,,,,700
557318,2022-09-23 05:38:00,,,,,,,,,,,700
557319,2022-09-23 05:39:00,,,,,,,,,,,700
557320,2022-09-23 05:40:00,,,,,,,,,,,700
557321,2022-09-23 05:41:00,,,,,,,,,,,700
557322,2022-09-23 05:42:00,,,,,,,,,,,700
557323,2022-09-23 05:43:00,,,,,,,,,,,700
557324,2022-09-23 05:44:00,,,,,,,,,,,700
557325,2022-09-23 05:45:00,,,,,,,,,,,700
557326,2022-09-23 05:46:00,,,,,,,,,,,700
557327,2022-09-23 05:47:00,,,,,,,,,,,700
557328,2022-09-23 05:48:00,,,,,,,,,,,700
557329,2022-09-23 05:49:00,,,,,,,,,,,700
557330,2022-09-23 05:50:00,,,,,,,,,,,700
557331,2022-09-23 05:51:00,,,,,,,,,,,700
557332,2022-09-23 05:52:00,,,,,,,,,,,700
557333,2022-09-23 05:53:00,,,,,,,,,,,700
557334,2022-09-23 05:54:00,,,,,,,,,,,700
557335,2022-09-23 05:55:00,,,,,,,,,,,700
557336,2022-09-23 05:56:00,,,,,,,,,,,700
557337,2022-09-23 05:57:00,,,,,,,,,,,700
557338,2022-09-23 05:58:00,,,,,,,,,,,700
557339,2022-09-23 05:59:00,,,,,,,,,,,700
557340,2022-09-23 06:00:00,,,,,,,,,,,700
557341,2022-09-23 06:01:00,,,,,,,,,,,700
557342,2022-09-23 06:02:00,,,,,,,,,,,700
557343,2022-09-23 06:03:00,,,,,,,,,,,700
557344,2022-09-23 06:04:00,,,,,,,,,,,700
557345,2022-09-23 06:05:00,,,,,,,,,,,700
557346,2022-09-23 06:06:00,,,,,,,,,,,700
557347,2022-09-23 06:07:00,,,,,,,,,,,700
557348,2022-09-23 06:08:00,,,,,,,,,,,700
557349,2022-09-23 06:09:00,,,,,,,,,,,700
557350,2022-09-23 06:10:00,,,,,,,,,,,700
557351,2022-09-23 06:11:00,,,,,,,,,,,700
557352,2022-09-23 06:12:00,,,,,,,,,,,700
557353,2022-09-23 06:13:00,,,,,,,,,,,700
557354,2022-09-23 06:14:00,,,,,,,,,,,700
557355,2022-09-23 06:15:00,,,,,,,,,,,700
557356,2022-09-23 06:16:00,,,,,,,,,,,700
557357,2022-09-23 06:17:00,,,,,,,,,,,700
557358,2022-09-23 06:18:00,,,,,,,,,,,700
557359,2022-09-23 06:19:00,,,,,,,,,,,700
557360,2022-09-23 06:20:00,,,,,,,,,,,700
557361,2022-09-23 06:21:00,,,,,,,,,,,700
557362,2022-09-23 06:22:00,,,,,,,,,,,700
557363,2022-09-23 06:23:00,,,,,,,,,,,700
557364,2022-09-23 06:24:00,,,,,,,,,,,700
557365,2022-09-23 06:25:00,,,,,,,,,,,700
557366,2022-09-23 06:26:00,,,,,,,,,,,700
557367,2022-09-23 06:27:00,,,,,,,,,,,700
557368,2022-09-23 06:28:00,,,,,,,,,,,700
557369,2022-09-23 06:29:00,,,,,,,,,,,700
557370,2022-09-23 06:30:00,,,,,,,,,,,700
557371,2022-09-23 06:31:00,,,,,,,,,,,700
557372,2022-09-23 06:32:00,,,,,,,,,,,700
557373,2022-09-23 06:33:00,,,,,,,,,,,700
557374,2022-09-23 06:34:00,,,,,,,,,,,700
557375,2022-09-23 06:35:00,,,,,,,,,,,700
557376,2022-09-23 06:36:00,,,,,,,,,,,700
557377,2022-09-23 06:37:00,,,,,,,,,,,700
557378,2022-09-23 06:38:00,,,,,,,,,,,700
557379,2022-09-23 06:39:00,,,,,,,,,,,700
557380,2022-09-23 06:40:00,,,,,,,,,,,700
557381,2022-09-23 06:41:00,,,,,,,,,,,700
557382,2022-09-23 06:42:00,,,,,,,,,,,700
557383,2022-09-23 06:43:00,,,,,,,,,,,700
557384,2022-09-23 06:44:00,,,,,,,,,,,700
557385,2022-09-23 06:45:00,,,,,,,,,,,700
557386,2022-09-23 06:46:00,,,,,,,,,,,700
557387,2022-09-23 06:47:00,,,,,,,,,,,700
557388,2022-09-23 06:48:00,,,,,,,,,,,700
557389,2022-09-23 06:49:00,,,,,,,,,,,700
557390,2022-09-23 06:50:00,,,,,,,,,,,700
557391,2022-09-23 06:51:00,,,,,,,,,,,700
557392,2022-09-23 06:52:00,,,,,,,,,,,700
557393,2022-09-23 06:53:00,,,,,,,,,,,700
557394,2022-09-23 06:54:00,,,,,,,,,,,700
557395,2022-09-23 06:55:00,,,,,,,,,,,700
557396,2022-09-23 06:56:00,,,,,,,,,,,700
557397,2022-09-23 06:57:00,,,,,,,,,,,700
557398,2022-09-23 06:58:00,,,,,,,,,,,700
557399,2022-09-23 06:59:00,,,,,,,,,,,700
557400,2022-09-23 07:00:00,,,,,,,,,,,700
557401,2022-09-23 07:01:00,,,,,,,,,,,700
557402,2022-09-23 07:02:00,,,,,,,,,,,700
557403,2022-09-23 07:03:00,,,,,,,,,,,700
557404,2022-09-23 07:04:00,,,,,,,,,,,700
557405,2022-09-23 07:05:00,,,,,,,,,,,700
557406,2022-09-23 07:06:00,,,,,,,,,,,700
557407,2022-09-23 07:07:00,,,,,,,,,,,700
557408,2022-09-23 07:08:00,,,,,,,,,,,700
557409,2022-09-23 07:09:00,,,,,,,,,,,700
557410,2022-09-23 07:10:00,,,,,,,,,,,700
557411,2022-09-23 07:11:00,,,,,,,,,,,700
557412,2022-09-23 07:12:00,,,,,,,,,,,700
557413,2022-09-23 07:13:00,,,,,,,,,,,700
557414,2022-09-23 07:14:00,,,,,,,,,,,700
557415,2022-09-23 07:15:00,,,,,,,,,,,700
557416,2022-09-23 07:16:00,,,,,,,,,,,700
557417,2022-09-23 07:17:00,,,,,,,,,,,700
557418,2022-09-23 07:18:00,,,,,,,,,,,700
557419,2022-09-23 07:19:00,,,,,,,,,,,700
557420,2022-09-23 07:20:00,,,,,,,,,,,700
557421,2022-09-23 07:21:00,,,,,,,,,,,700
557422,2022-09-23 07:22:00,,,,,,,,,,,700
557423,2022-09-23 07:23:00,,,,,,,,,,,700
557424,2022-09-23 07:24:00,,,,,,,,,,,700
557425,2022-09-23 07:25:00,,,,,,,,,,,700
557426,2022-09-23 07:26:00,,,,,,,,,,,700
557427,2022-09-23 07:27:00,,,,,,,,,,,700
557428,2022-09-23 07:28:00,,,,,,,,,,,700
557429,2022-09-23 07:29:00,,,,,,,,,,,700
557430,2022-09-23 07:30:00,,,,,,,,,,,700
557431,2022-09-23 07:31:00,,,,,,,,,,,700
557432,2022-09-23 07:32:00,,,,,,,,,,,700
557433,2022-09-23 07:33:00,,,,,,,,,,,700
557434,2022-09-23 07:34:00,,,,,,,,,,,700
557435,2022-09-23 07:35:00,,,,,,,,,,,700
557436,2022-09-23 07:36:00,,,,,,,,,,,700
557437,2022-09-23 07:37:00,,,,,,,,,,,700
557438,2022-09-23 07:38:00,,,,,,,,,,,700
557439,2022-09-23 07:39:00,,,,,,,,,,,700
557440,2022-09-23 07:40:00,,,,,,,,,,,700
557441,2022-09-23 07:41:00,,,,,,,,,,,700
557442,2022-09-23 07:42:00,,,,,,,,,,,700
557443,2022-09-23 07:43:00,,,,,,,,,,,700
557444,2022-09-23 07:44:00,,,,,,,,,,,700
557445,2022-09-23 07:45:00,,,,,,,,,,,700
557446,2022-09-23 07:46:00,,,,,,,,,,,700
557447,2022-09-23 07:47:00,,,,,,,,,,,700
557448,2022-09-23 07:48:00,,,,,,,,,,,700
557449,2022-09-23 07:49:00,,,,,,,,,,,700
557450,2022-09-23 07:50:00,,,,,,,,,,,700
557451,2022-09-23 07:51:00,,,,,,,,,,,700
557452,2022-09-23 07:52:00,,,,,,,,,,,700
557453,2022-09-23 07:53:00,,,,,,,,,,,700
557454,2022-09-23 07:54:00,,,,,,,,,,,700
557455,2022-09-23 07:55:00,,,,,,,,,,,700
557456,2022-09-23 07:56:00,,,,,,,,,,,700
557457,2022-09-23 07:57:00,,,,,,,,,,,700
557458,2022-09-23 07:58:00,,,,,,,,,,,700
557459,2022-09-23 07:59:00,,,,,,,,,,,700
557460,2022-09-23 08:00:00,,,,,,,,,,,700
557461,2022-09-23 08:01:00,,,,,,,,,,,700
557462,2022-09-23 08:02:00,,,,,,,,,,,700
557463,2022-09-23 08:03:00,,,,,,,,,,,700
557464,2022-09-23 08:04:00,,,,,,,,,,,700
557465,2022-09-23 08:05:00,,,,,,,,,,,700
557466,2022-09-23 08:06:00,,,,,,,,,,,700
557467,2022-09-23 08:07:00,,,,,,,,,,,700
557468,2022-09-23 08:08:00,,,,,,,,,,,700
557469,2022-09-23 08:09:00,,,,,,,,,,,700
557470,2022-09-23 08:10:00,,,,,,,,,,,700
557471,2022-09-23 08:11:00,,,,,,,,,,,700
557472,2022-09-23 08:12:00,,,,,,,,,,,700
557473,2022-09-23 08:13:00,,,,,,,,,,,700
557474,2022-09-23 08:14:00,,,,,,,,,,,700
557475,2022-09-23 08:15:00,,,,,,,,,,,700
557476,2022-09-23 08:16:00,,,,,,,,,,,700
557477,2022-09-23 08:17:00,,,,,,,,,,,700
557478,2022-09-23 08:18:00,,,,,,,,,,,700
557479,2022-09-23 08:19:00,,,,,,,,,,,700
557480,2022-09-23 08:20:00,,,,,,,,,,,700
557481,2022-09-23 08:21:00,,,,,,,,,,,700
557482,2022-09-23 08:22:00,,,,,,,,,,,700
557483,2022-09-23 08:23:00,,,,,,,,,,,700
557484,2022-09-23 08:24:00,,,,,,,,,,,700
557485,2022-09-23 08:25:00,,,,,,,,,,,700
557486,2022-09-23 08:26:00,,,,,,,,,,,700
557487,2022-09-23 08:27:00,,,,,,,,,,,700
557488,2022-09-23 08:28:00,,,,,,,,,,,700
557489,2022-09-23 08:29:00,,,,,,,,,,,700
557490,2022-09-23 08:30:00,,,,,,,,,,,700
557491,2022-09-23 08:31:00,,,,,,,,,,,700
557492,2022-09-23 08:32:00,,,,,,,,,,,700
557493,2022-09-23 08:33:00,,,,,,,,,,,700
557494,2022-09-23 08:34:00,,,,,,,,,,,700
557495,2022-09-23 08:35:00,,,,,,,,,,,700
557496,2022-09-23 08:36:00,,,,,,,,,,,700
557497,2022-09-23 08:37:00,,,,,,,,,,,700
557498,2022-09-23 08:38:00,,,,,,,,,,,700
557499,2022-09-23 08:39:00,,,,,,,,,,,700
557500,2022-09-23 08:40:00,,,,,,,,,,,700
557501,2022-09-23 08:41:00,,,,,,,,,,,700
557502,2022-09-23 08:42:00,,,,,,,,,,,700
557503,2022-09-23 08:43:00,,,,,,,,,,,700
557504,2022-09-23 08:44:00,,,,,,,,,,,700
557505,2022-09-23 08:45:00,,,,,,,,,,,700
557506,2022-09-23 08:46:00,,,,,,,,,,,700
557507,2022-09-23 08:47:00,,,,,,,,,,,700
557508,2022-09-23 08:48:00,,,,,,,,,,,700
557509,2022-09-23 08:49:00,,,,,,,,,,,700
557510,2022-09-23 08:50:00,,,,,,,,,,,700
557511,2022-09-23 08:51:00,,,,,,,,,,,700
557512,2022-09-23 08:52:00,,,,,,,,,,,700
557513,2022-09-23 08:53:00,,,,,,,,,,,700
557514,2022-09-23 08:54:00,,,,,,,,,,,700
557515,2022-09-23 08:55:00,,,,,,,,,,,700
557516,2022-09-23 08:56:00,,,,,,,,,,,700
557517,2022-09-23 08:57:00,,,,,,,,,,,700
557518,2022-09-23 08:58:00,,,,,,,,,,,700
557519,2022-09-23 08:59:00,,,,,,,,,,,700
557520,2022-09-23 09:00:00,,,,,,,,,,,700
557521,2022-09-23 09:01:00,,,,,,,,,,,700
557522,2022-09-23 09:02:00,,,,,,,,,,,700
557523,2022-09-23 09:03:00,,,,,,,,,,,700
557524,2022-09-23 09:04:00,,,,,,,,,,,700
557525,2022-09-23 09:05:00,,,,,,,,,,,700
557526,2022-09-23 09:06:00,,,,,,,,,,,700
557527,2022-09-23 09:07:00,,,,,,,,,,,700
557528,2022-09-23 09:08:00,,,,,,,,,,,700
557529,2022-09-23 09:09:00,,,,,,,,,,,700
557530,2022-09-23 09:10:00,,,,,,,,,,,700
557531,2022-09-23 09:11:00,,,,,,,,,,,700
557532,2022-09-23 09:12:00,,,,,,,,,,,700
557533,2022-09-23 09:13:00,,,,,,,,,,,700
557534,2022-09-23 09:14:00,,,,,,,,,,,700
557535,2022-09-23 09:15:00,,,,,,,,,,,700
557536,2022-09-23 09:16:00,,,,,,,,,,,700
557537,2022-09-23 09:17:00,,,,,,,,,,,700
557538,2022-09-23 09:18:00,,,,,,,,,,,700
557539,2022-09-23 09:19:00,,,,,,,,,,,700
557540,2022-09-23 09:20:00,,,,,,,,,,,700
557541,2022-09-23 09:21:00,,,,,,,,,,,700
557542,2022-09-23 09:22:00,,,,,,,,,,,700
557543,2022-09-23 09:23:00,,,,,,,,,,,700
557544,2022-09-23 09:24:00,,,,,,,,,,,700
557545,2022-09-23 09:25:00,,,,,,,,,,,700
557546,2022-09-23 09:26:00,,,,,,,,,,,700
557547,2022-09-23 09:27:00,,,,,,,,,,,700
557548,2022-09-23 09:28:00,,,,,,,,,,,700
557549,2022-09-23 09:29:00,,,,,,,,,,,700
557550,2022-09-23 09:30:00,,,,,,,,,,,700
557551,2022-09-23 09:31:00,,,,,,,,,,,700
557552,2022-09-23 09:32:00,,,,,,,,,,,700
557553,2022-09-23 09:33:00,,,,,,,,,,,700
557554,2022-09-23 09:34:00,,,,,,,,,,,700
557555,2022-09-23 09:35:00,,,,,,,,,,,700
557556,2022-09-23 09:36:00,,,,,,,,,,,700
557557,2022-09-23 09:37:00,,,,,,,,,,,700
557558,2022-09-23 09:38:00,,,,,,,,,,,700
557559,2022-09-23 09:39:00,,,,,,,,,,,700
557560,2022-09-23 09:40:00,,,,,,,,,,,700
557561,2022-09-23 09:41:00,,,,,,,,,,,700
557562,2022-09-23 09:42:00,,,,,,,,,,,700
557563,2022-09-23 09:43:00,,,,,,,,,,,700
557564,2022-09-23 09:44:00,,,,,,,,,,,700
557565,2022-09-23 09:45:00,,,,,,,,,,,700
557566,2022-09-23 09:46:00,,,,,,,,,,,700
557567,2022-09-23 09:47:00,,,,,,,,,,,700
557568,2022-09-23 09:48:00,,,,,,,,,,,700
557569,2022-09-23 09:49:00,,,,,,,,,,,700
557570,2022-09-23 09:50:00,,,,,,,,,,,700
557571,2022-09-23 09:51:00,,,,,,,,,,,700
557572,2022-09-23 09:52:00,,,,,,,,,,,700
557573,2022-09-23 09:53:00,,,,,,,,,,,700
557574,2022-09-23 09:54:00,,,,,,,,,,,700
557575,2022-09-23 09:55:00,,,,,,,,,,,700
557576,2022-09-23 09:56:00,,,,,,,,,,,700
557577,2022-09-23 09:57:00,,,,,,,,,,,700
557578,2022-09-23 09:58:00,,,,,,,,,,,700
557579,2022-09-23 09:59:00,,,,,,,,,,,700
557580,2022-09-23 10:00:00,,,,,,,,,,,700
557581,2022-09-23 10:01:00,,,,,,,,,,,700
557582,2022-09-23 10:02:00,,,,,,,,,,,700
557583,2022-09-23 10:03:00,,,,,,,,,,,700
557584,2022-09-23 10:04:00,,,,,,,,,,,700
557585,2022-09-23 10:05:00,,,,,,,,,,,700
557586,2022-09-23 10:06:00,,,,,,,,,,,700
557587,2022-09-23 10:07:00,,,,,,,,,,,700
557588,2022-09-23 10:08:00,,,,,,,,,,,700
557589,2022-09-23 10:09:00,,,,,,,,,,,700
557590,2022-09-23 10:10:00,,,,,,,,,,,700
557591,2022-09-23 10:11:00,,,,,,,,,,,700
557592,2022-09-23 10:12:00,,,,,,,,,,,700
557593,2022-09-23 10:13:00,,,,,,,,,,,700
557594,2022-09-23 10:14:00,,,,,,,,,,,700
557595,2022-09-23 10:15:00,,,,,,,,,,,700
557596,2022-09-23 10:16:00,,,,,,,,,,,700
557597,2022-09-23 10:17:00,,,,,,,,,,,700
557598,2022-09-23 10:18:00,,,,,,,,,,,700
557599,2022-09-23 10:19:00,,,,,,,,,,,700
557600,2022-09-23 10:20:00,,,,,,,,,,,700
557601,2022-09-23 10:21:00,,,,,,,,,,,700
557602,2022-09-23 10:22:00,,,,,,,,,,,700
557603,2022-09-23 10:23:00,,,,,,,,,,,700
557604,2022-09-23 10:24:00,,,,,,,,,,,700
557605,2022-09-23 10:25:00,,,,,,,,,,,700
557606,2022-09-23 10:26:00,,,,,,,,,,,700
557607,2022-09-23 10:27:00,,,,,,,,,,,700
557608,2022-09-23 10:28:00,,,,,,,,,,,700
557609,2022-09-23 10:29:00,,,,,,,,,,,700
557610,2022-09-23 10:30:00,,,,,,,28.4544,26.4428,28.4435,,700
557611,2022-09-23 10:31:00,,,,,,,28.4307,,29.4414,,700
557612,2022-09-23 10:32:00,,,,,,,28.4172,,,,700
557613,2022-09-23 10:33:00,,,,,,,28.4377,29.1572,30.4424,,700
557614,2022-09-23 10:34:00,,,,,,,28.4404,29.9404,30.8428,,700
557615,2022-09-23 10:35:00,,,,,,,28.4669,30.6776,31.2273,,700
557616,2022-09-23 10:36:00,,,,,,,28.4607,31.3521,31.4277,,700
557617,2022-09-23 10:37:00,,,,,,,28.4529,32.0643,,,700
557618,2022-09-23 10:38:00,,,,,,,28.4714,32.6537,31.7363,,700
557619,2022-09-23 10:39:00,,,,,,,28.4763,33.1238,31.8702,,700
557620,2022-09-23 10:40:00,,,,,,,28.4938,,32.0136,,700
557621,2022-09-23 10:41:00,,,,,,,,33.9297,32.1139,,700
557622,2022-09-23 10:42:00,,,,,,,28.5033,34.2575,32.2106,,700
557623,2022-09-23 10:43:00,,,,,,,28.5268,34.5417,32.2855,,700
557624,2022-09-23 10:44:00,,,,,,,28.5447,34.8091,32.3604,,700
557625,2022-09-23 10:45:00,,,,,,,28.5768,,32.4315,,700
557626,2022-09-23 10:46:00,,,,,,,,35.2415,32.4983,,700
557627,2022-09-23 10:47:00,,,,,,,28.5909,35.4219,32.5651,,700
557628,2022-09-23 10:48:00,,,,,,,28.5894,35.6011,32.6318,,700
557629,2022-09-23 10:49:00,,,,,,,28.5967,35.7514,32.6982,,700
557630,2022-09-23 10:50:00,,,,,,,28.6278,35.8808,32.7647,,700
557631,2022-09-23 10:51:00,,,,,,,28.6407,36.0038,32.8234,,700
557632,2022-09-23 10:52:00,,,,,,,28.6628,36.1103,32.8734,,700
557633,2022-09-23 10:53:00,,,,,,,28.6831,36.2336,32.9235,,700
557634,2022-09-23 10:54:00,677.4844,673.3773,676.1045,1.0249,1.0525,1.4306,28.6806,36.3075,32.9735,,700
557635,2022-09-23 10:55:00,677.9949,673.6775,676.3144,3.0335,3.1151,4.2344,28.7071,36.4138,33.0157,,700
557636,2022-09-23 10:56:00,678.3844,673.9647,676.5555,,5.1777,7.0381,,,,,700
557637,2022-09-23 10:57:00,678.6544,674.2391,676.8274,7.0506,7.2403,9.8418,28.7494,36.5748,33.0823,,700
557638,2022-09-23 10:58:00,,674.1774,676.7919,9.0592,9.3029,12.6455,28.7742,36.6782,33.1157,,700
557639,2022-09-23 10:59:00,678.1298,673.7867,676.4554,11.0678,11.3655,15.4492,,36.7466,,,700
557640,2022-09-23 11:00:00,677.7688,673.2837,676.0643,13.0763,13.4281,18.2529,28.8094,36.8138,33.1823,,700
557641,2022-09-23 11:01:00,677.4857,672.6658,675.6172,15.0849,15.4907,21.0567,28.8292,36.8639,33.2157,,700
557642,2022-09-23 11:02:00,677.4373,672.0503,675.4073,17.0935,17.5533,23.8604,28.8591,36.9334,,,700
557643,2022-09-23 11:03:00,677.6331,671.4373,675.4442,19.1021,19.6159,26.6641,28.8759,,33.2824,,700
557644,2022-09-23 11:04:00,677.5565,,675.2907,20.8649,21.4127,29.18,31.2732,,33.3157,,700
557645,2022-09-23 11:05:00,677.1994,670.7527,674.9412,22.3747,22.9357,31.3997,34.7947,37.0735,33.3491,,700
557646,2022-09-23 11:06:00,676.9317,670.5911,674.6917,23.8203,24.1515,33.2408,37.7553,37.1235,33.3824,,700
557647,2022-09-23 11:07:00,676.7565,670.5212,674.5456,25.1994,25.0497,34.6905,40.3999,37.1669,33.4316,,700
557648,2022-09-23 11:08:00,676.5991,670.3177,674.2632,26.8085,25.7261,36.4017,43.1499,37.2193,33.4983,,700
557649,2022-09-23 11:09:00,676.4602,,,,26.1747,38.3815,,37.1269,,,700
557650,2022-09-23 11:10:00,676.3818,669.8404,673.8942,30.4498,27.3087,40.2796,43.9958,36.6516,33.6949,,700
557651,2022-09-23 11:11:00,676.3652,669.9114,,32.1951,29.1396,42.0947,43.1169,36.2517,33.8944,,700
557652,2022-09-23 11:12:00,676.4857,669.9059,674.5319,34.3633,30.8381,43.7491,42.6937,36.1375,,,700
557653,2022-09-23 11:13:00,676.7482,669.8213,,36.9687,32.3995,45.2373,42.4724,35.9937,34.2214,,700
557654,2022-09-23 11:14:00,676.9912,669.7976,674.2463,,34.6438,47.0589,42.4614,35.9146,34.5288,,700
557655,2022-09-23 11:15:00,677.2137,669.8379,,42.0481,,,42.6178,,34.7414,,700
557656,2022-09-23 11:16:00,677.3438,670.1385,674.9629,44.6855,40.4613,51.8129,42.7603,35.9618,34.9953,,700
557657,2022-09-23 11:17:00,677.3774,670.7106,674.8848,47.4485,43.2052,54.8223,42.8991,36.0655,35.3276,,700
557658,2022-09-23 11:18:00,677.5444,670.8821,674.8152,50.0488,46.1707,57.9878,43.1927,36.1834,35.5273,,700
557659,2022-09-23 11:19:00,,670.6403,674.7541,52.4814,49.3648,61.3145,43.4791,36.3252,35.7282,,700
557660,2022-09-23 11:20:00,678.04,670.4164,674.7528,54.9648,51.3288,63.3757,43.7947,36.4835,35.9287,,700
557661,2022-09-23 11:21:00,678.1132,670.2111,674.8136,57.5009,52.0149,64.1224,44.0277,36.6247,36.1407,,700
557662,2022-09-23 11:22:00,677.9602,670.1763,674.8009,58.3208,51.8573,63.9491,,36.8007,36.3941,,700
557663,2022-09-23 11:23:00,677.5708,670.3196,674.7113,57.3482,50.8184,62.8149,44.5621,37.0138,36.7281,,700
557664,2022-09-23 11:24:00,677.6441,,674.7507,55.9019,50.3612,62.1468,44.7787,37.1447,36.9278,,700
557665,2022-09-23 11:25:00,678.1901,670.6851,674.9219,53.9713,50.4987,,,,37.1282,,700
557666,2022-09-23 11:26:00,678.3169,670.6611,675.0996,,50.0121,61.5949,45.3276,37.5975,37.3286,,700
557667,2022-09-23 11:27:00,678.0311,670.4202,675.2836,,48.9112,61.0692,45.66,,37.5271,,700
557668,2022-09-23 11:28:00,678.1798,670.5327,675.5673,51.8029,48.1312,60.4478,45.8818,37.9546,,,700
557669,2022-09-23 11:29:00,678.7778,671.0105,675.9541,51.0021,,59.7275,,38.1943,37.9946,,700
557670,2022-09-23 11:30:00,678.9607,671.0499,676.0407,,47.36,59.3807,46.3255,38.3694,38.1938,,700
557671,2022-09-23 11:31:00,678.7068,670.6279,675.8117,50.8278,47.1689,59.4267,46.6386,38.5948,,,700
557672,2022-09-23 11:32:00,678.5244,670.4525,675.4649,50.9487,47.4048,59.9419,46.8044,38.7134,38.5946,,700
557673,2022-09-23 11:33:00,678.4156,670.5308,674.9971,51.0305,48.0802,60.9396,47.1008,38.9625,38.7945,,700
557674,2022-09-23 11:34:00,678.3371,670.6122,675.0107,51.2609,47.9993,60.9595,47.0648,39.2837,38.9944,,700
557675,2022-09-23 11:35:00,678.2897,670.6969,675.5214,51.6447,47.1374,59.9696,47.3435,,39.1947,,700
557676,2022-09-23 11:36:00,678.4451,670.8874,675.8598,,46.5855,59.6109,47.3052,39.5738,39.3712,,700
557677,2022-09-23 11:37:00,678.8106,671.1878,676.0196,52.4501,46.3547,59.9063,47.1594,39.7686,39.5172,,700
557678,2022-09-23 11:38:00,678.8664,671.2379,676.1579,53.0683,46.9248,60.5508,,39.9439,,,700
557679,2022-09-23 11:39:00,,671.0243,676.2736,53.9067,48.3386,,,40.3848,39.6593,,700
557680,2022-09-23 11:40:00,678.5236,671.07,,54.1445,49.1321,62.1725,44.5822,40.5859,39.5738,,700
557681,2022-09-23 11:41:00,678.6577,671.3861,676.2486,53.7557,49.2786,62.3617,42.8503,40.5333,39.4835,,700
557682,2022-09-23 11:42:00,679.0063,671.6395,676.3744,,49.0848,62.2017,41.5082,40.4704,39.3632,,700
557683,2022-09-23 11:43:00,,671.8284,676.6872,52.0161,48.5417,61.6836,40.7086,40.1582,39.0721,,700
557684,2022-09-23 11:44:00,679.7665,671.9876,676.8519,50.9865,48.1878,,40.01,40.0212,38.8723,,700
557685,2022-09-23 11:45:00,679.5644,672.1157,676.8621,49.9603,48.0312,60.9533,39.5892,39.8852,38.6563,,700
557686,2022-09-23 11:46:00,679.5356,672.3324,676.8622,51.0782,49.2455,62.5994,39.2689,,38.4045,,700
557687,2022-09-23 11:47:00,679.6882,,676.8515,54.44,51.8944,66.2955,39.0636,39.3897,38.2052,,700
557688,2022-09-23 11:48:00,679.7183,672.7833,676.9307,57.74,55.3286,70.7798,38.8531,39.3251,37.8726,,700
557689,2022-09-23 11:49:00,679.6216,672.7504,677.1029,60.9761,,76.0802,38.8068,39.1925,37.6712,,700
557690,2022-09-23 11:50:00,679.8876,672.8889,677.4033,62.8228,61.6605,,38.7782,38.9594,37.4717,,700
557691,2022-09-23 11:51:00,680.5357,673.2082,677.8386,63.2064,61.4672,80.0385,38.7539,38.7902,37.2832,,700
557692,2022-09-23 11:52:00,680.8147,673.3137,678.0517,63.1712,60.3536,78.0434,38.6817,38.6521,37.1628,,700
557693,2022-09-23 11:53:00,680.7143,673.1994,678.0363,62.7054,58.2936,73.1396,38.5622,38.3583,36.8829,,700
557694,2022-09-23 11:54:00,680.4993,673.0676,677.8794,,57.4335,70.8805,38.4362,,36.7628,,700
557695,2022-09-23 11:55:00,,672.9178,677.5764,63.4969,57.8119,71.3505,38.3941,38.0733,36.6285,,700
557696,2022-09-23 11:56:00,679.9128,672.7504,677.3741,64.2168,,72.0287,,,36.4714,,700
557697,2022-09-23 11:57:00,679.7449,672.5641,677.2789,64.9697,59.4808,72.9281,38.2459,,36.2855,,700
557698,2022-09-23 11:58:00,679.7924,672.4921,,66.9164,60.9852,74.6411,38.2029,37.7704,36.1854,,700
557699,2022-09-23 11:59:00,680.0666,672.5401,677.3151,70.1189,63.0278,77.2099,38.2394,,36.0824,,700
557700,2022-09-23 12:00:00,680.1326,672.5217,677.2519,73.2479,65.8683,79.8801,38.2359,37.5199,35.9628,,700
557701,2022-09-23 12:01:00,679.9789,672.4333,677.0618,76.2995,69.5509,82.6572,38.1647,37.3712,35.8526,,700
557702,2022-09-23 12:02:00,680.0912,672.4104,677.3736,89.9677,83.3275,96.1549,37.8723,37.3061,35.7526,,700
557703,2022-09-23 12:03:00,,672.4542,678.1955,114.4262,107.3634,120.5488,37.9738,37.2238,35.6684,,700
557704,2022-09-23 12:04:00,680.3544,672.2284,678.1967,119.0809,,125.5873,38.7357,37.0657,35.6017,,700
557705,2022-09-23 12:05:00,679.7081,671.7201,677.3378,102.9804,96.5035,110.3408,40.0475,37.0518,,,700
557706,2022-09-23 12:06:00,678.9708,671.3869,676.6703,,87.4276,101.2283,39.3667,36.9614,,,700
557707,2022-09-23 12:07:00,678.1393,671.2355,,92.5781,85.0761,98.4759,39.0903,36.9368,,,700
557708,2022-09-23 12:08:00,,671.4311,676.3339,93.2786,85.5123,98.8082,38.8909,36.7868,35.4011,,700
557709,2022-09-23 12:09:00,678.7302,,677.0936,96.2485,88.8497,102.3509,38.7919,,35.3611,,700
557710,2022-09-23 12:10:00,679.0449,672.3054,677.3996,,94.5066,108.1871,38.8585,36.7023,35.3211,,700
557711,2022-09-23 12:11:00,678.9825,672.3765,677.2386,108.7605,102.5506,116.3836,38.8853,36.6046,,,700
557712,2022-09-23 12:12:00,678.9788,672.4613,677.3313,115.9358,109.7674,123.7331,38.7781,36.5255,,,700
557713,2022-09-23 12:13:00,679.0367,672.5607,677.6897,122.9046,116.1185,130.1961,39.0427,36.4617,,,700
557714,2022-09-23 12:14:00,679.4841,672.7621,678.1343,133.6176,125.9123,,39.8485,36.4588,,,700
557715,2022-09-23 12:15:00,680.3348,673.0691,678.6683,148.2085,139.2717,155.0613,,,,,700
557716,2022-09-23 12:16:00,680.9321,673.4534,678.9181,,169.5983,186.2374,40.39,36.5907,,,700
557717,2022-09-23 12:17:00,681.2697,673.9169,678.8766,227.0785,217.3139,234.5356,42.0825,36.5213,,,700
557718,2022-09-23 12:18:00,681.5056,674.0848,678.8515,239.5337,229.0064,246.2938,43.5278,,,,700
557719,2022-09-23 12:19:00,681.6383,673.9529,678.8431,216.0803,204.1554,220.9842,42.7559,,35.4271,,700
557720,2022-09-23 12:20:00,681.5401,673.6336,678.7937,197.9296,186.0601,202.5293,42.9248,36.5996,35.4421,,700
557721,2022-09-23 12:21:00,681.2007,673.1182,678.7014,185.3225,175.0272,191.2402,43.8556,,35.4571,,700
557722,2022-09-23 12:22:00,681.1217,673.0586,678.9774,,182.1271,199.1541,43.0681,36.6881,35.4721,,700
557723,2022-09-23 12:23:00,681.3086,,679.6294,218.31,207.7378,226.6714,44.8664,,35.4871,,700
557724,2022-09-23 12:24:00,681.5704,673.7797,679.9722,235.0057,224.0448,243.8961,45.8268,36.7817,35.5094,,700
557725,2022-09-23 12:25:00,681.9111,674.0009,679.9896,241.5674,230.5636,,49.2574,,35.5761,,700
557726,2022-09-23 12:26:00,681.9889,673.9761,679.9229,232.1257,220.6512,239.5838,48.3036,36.9322,35.6428,,700
557727,2022-09-23 12:27:00,681.7889,673.6917,679.7675,,193.3902,210.8166,46.7081,,35.7095,,700
557728,2022-09-23 12:28:00,681.7507,673.4971,679.8408,253.5904,240.7561,258.6264,45.4765,37.1107,35.7761,,700
557729,2022-09-23 12:29:00,681.8769,673.3939,680.1467,376.7923,364.0134,,,37.0334,35.8428,,700
557730,2022-09-23 12:30:00,681.3684,673.0082,679.6644,376.5002,364.1687,384.3113,51.3842,37.1008,35.9057,,700
557731,2022-09-23 12:31:00,680.1951,672.3266,678.3563,246.8112,,252.6201,48.4661,37.1217,35.9456,,700
557732,2022-09-23 12:32:00,679.5433,671.8229,677.4548,182.0507,171.0421,186.7411,46.2737,37.0742,35.9855,,700
557733,2022-09-23 12:33:00,679.4325,671.5037,676.9749,184.6389,173.6865,189.1273,45.0689,37.19,36.0255,,700
557734,2022-09-23 12:34:00,679.5659,671.4649,677.1248,189.9816,179.7802,195.4208,44.4031,37.2604,36.0654,,700
557735,2022-09-23 12:35:00,679.9497,671.7137,,198.1508,189.4134,205.7238,44.0933,,36.1047,,700
557736,2022-09-23 12:36:00,680.6499,672.4065,678.8617,,218.6884,236.1624,43.9746,37.26,36.14,,700
557737,2022-09-23 12:37:00,681.6849,673.5691,679.9556,280.4254,268.7471,287.9069,44.7553,37.1836,36.1753,,700
557738,2022-09-23 12:38:00,682.5415,674.3616,680.6906,,349.8006,370.3899,47.1181,37.2417,36.2106,,700
557739,2022-09-23 12:39:00,683.2164,674.7772,681.0601,475.4487,462.4264,484.1837,52.5552,37.1954,36.2459,,700
557740,2022-09-23 12:40:00,683.7978,675.2651,681.7685,523.9296,,,57.0777,37.3077,36.2812,,700
557741,2022-09-23 12:41:00,684.2824,675.8279,682.8278,505.9035,492.1412,515.5471,,37.3429,36.3945,,700
557742,2022-09-23 12:42:00,684.5024,,683.4556,518.2235,504.3152,528.2741,,37.3805,36.5948,,700
557743,2022-09-23 12:43:00,684.4437,675.6505,683.6287,562.5144,548.8075,573.1574,,37.5256,,,700
557744,2022-09-23 12:44:00,684.4893,675.5691,683.4766,589.5266,575.9442,600.4513,63.0526,,37.1288,,700
557745,2022-09-23 12:45:00,684.6436,675.7297,682.9855,598.5296,584.9917,609.4125,64.2118,38.1074,37.3285,,700
557746,2022-09-23 12:46:00,684.6523,675.8416,682.7952,600.9517,587.7066,611.9897,65.2332,38.0256,37.5412,,700
557747,2022-09-23 12:47:00,,675.9019,682.9228,596.4148,583.7248,607.8162,64.4477,38.0469,37.9418,,700
557748,2022-09-23 12:48:00,683.8677,675.7141,682.7554,,577.7622,,63.8387,38.1796,38.3417,,700
557749,2022-09-23 12:49:00,682.7103,675.2659,682.2784,581.4602,569.7222,593.9975,62.1864,38.2234,38.5948,,700
557750,2022-09-23 12:50:00,682.3839,,681.7775,575.4745,,587.7447,62.8517,,38.9426,,700
557751,2022-09-23 12:51:00,682.9338,674.6116,681.2515,,559.7503,583.1764,62.3791,38.5719,,,700
557752,2022-09-23 12:52:00,682.9591,674.4006,,572.9346,560.6935,583.9788,62.6732,38.6959,39.5274,,700
557753,2022-09-23 12:53:00,682.4442,674.2663,681.6494,578.0181,566.6569,,63.3148,38.9196,39.7415,,700
557754,2022-09-23 12:54:00,682.2501,674.1848,681.9298,577.5568,,590.3671,63.7519,39.1694,40.1273,,700
557755,2022-09-23 12:55:00,682.3874,674.1577,682.0396,571.3671,561.1332,583.9363,63.8313,39.3944,40.3275,,700
557756,2022-09-23 12:56:00,682.5551,,682.2215,573.7583,563.2137,585.6362,63.8043,39.5571,40.5271,,700
557757,2022-09-23 12:57:00,682.7542,674.4447,682.4779,585.0403,573.3906,595.7605,64.0438,,40.7273,,700
557758,2022-09-23 12:58:00,,674.3836,682.3216,593.4858,581.5361,604.2426,64.5533,39.9294,,,700
557759,2022-09-23 12:59:00,682.5314,674.0497,681.7367,598.9844,587.5711,611.0188,65.3431,40.1569,41.1274,,700
557760,2022-09-23 13:00:00,682.5062,674.2577,681.7376,599.9641,588.9814,612.3714,65.9626,40.3453,41.3287,,700
557761,2022-09-23 13:01:00,682.6812,675.0304,682.3487,596.2349,585.5727,608.0727,,40.5308,41.5283,,700
557762,2022-09-23 13:02:00,682.5049,675.1968,682.4248,596.03,585.5858,607.6753,66.1483,40.6269,41.7279,,700
557763,2022-09-23 13:03:00,681.9562,674.7206,681.9336,599.5605,589.2255,611.4128,66.1661,40.6594,41.9276,,700
557764,2022-09-23 13:04:00,681.8596,674.5378,681.8028,604.3149,594.0827,616.6771,66.3605,40.9154,42.1167,,700
557765,2022-09-23 13:05:00,682.2312,674.6586,682.0452,610.3363,600.2001,623.5218,67.2802,41.1631,42.2365,,700
557766,2022-09-23 13:06:00,682.4665,674.7457,682.1206,617.3101,606.7159,630.0485,67.8092,41.2922,42.3708,,700
557767,2022-09-23 13:07:00,682.5604,,682.0229,625.2723,613.6451,636.2452,68.2594,41.4594,42.5285,,700
557768,2022-09-23 13:08:00,682.9604,675.1674,,634.0413,622.0601,644.5107,68.9608,41.7047,42.7281,,700
557769,2022-09-23 13:09:00,683.6835,675.8717,683.2875,643.6622,,654.9606,70.0209,41.7891,42.9167,,700
557770,2022-09-23 13:10:00,683.9041,676.0156,683.2413,638.0607,627.0266,650.0905,70.8571,42.0082,,,700
557771,2022-09-23 13:11:00,683.6068,675.5822,682.2364,616.7782,,629.4388,70.9203,42.2148,43.1948,,700
557772,2022-09-23 13:12:00,682.0616,674.3348,680.2591,490.4902,481.7252,501.6839,69.8754,42.3774,43.3708,,700
557773,2022-09-23 13:13:00,679.2258,672.2455,677.2761,255.6212,,263.1789,60.6616,42.5361,,,700
557774,2022-09-23 13:14:00,677.8401,671.1674,675.7424,132.4168,126.6491,138.1516,53.2863,42.9838,43.4597,,700
557775,2022-09-23 13:15:00,677.9585,671.1382,675.7119,125.0458,118.8515,130.8386,,43.4926,43.4244,,700
557776,2022-09-23 13:16:00,678.1761,,676.0649,,122.7388,134.9077,47.8659,,43.3891,,700
557777,2022-09-23 13:17:00,678.4984,672.2833,676.8225,145.5563,138.9508,150.9821,46.5673,43.8037,43.3538,,700
557778,2022-09-23 13:18:00,679.3646,673.0211,677.7633,240.8669,233.4279,247.5725,45.8327,,43.3185,,700
557779,2022-09-23 13:19:00,680.7906,673.7151,678.8927,417.4623,408.4653,427.0399,47.9835,44.0263,43.2527,,700
557780,2022-09-23 13:20:00,680.9561,673.6213,679.2366,441.8212,433.2004,452.9313,54.1188,43.7918,43.1529,,700
557781,2022-09-23 13:21:00,679.8199,672.7139,678.7696,,,320.2375,50.9189,,,,700
557782,2022-09-23 13:22:00,679.5497,672.4589,678.5544,256.5336,250.3217,268.7269,49.4964,43.4552,42.8854,,700
557783,2022-09-23 13:23:00,680.1765,672.8795,678.6001,287.3586,278.7596,301.2977,,43.3678,42.7854,,700
557784,2022-09-23 13:24:00,681.3171,673.6205,679.3896,334.7864,,349.2751,49.9755,43.4119,42.6855,,700
557785,2022-09-23 13:25:00,,,680.9628,,386.6362,413.4857,51.9057,42.9242,42.5857,,700
557786,2022-09-23 13:26:00,684.0002,675.2462,681.8918,,434.0422,462.7714,54.4825,43.2024,42.5056,,700
557787,2022-09-23 13:27:00,684.3017,,682.1585,483.8088,465.6849,496.7116,56.7653,43.4762,42.5456,,700
557788,2022-09-23 13:28:00,684.2035,674.9653,682.1525,516.5542,497.4332,528.8709,59.3777,43.2988,42.5855,,700
557789,2022-09-23 13:29:00,683.6876,674.3882,681.8615,547.6904,529.2919,559.1681,62.4908,43.2482,42.6255,,700
557790,2022-09-23 13:30:00,,673.5341,681.0199,492.8157,476.3188,504.6568,65.2899,43.2713,42.6655,,700
557791,2022-09-23 13:31:00,681.0908,672.3932,679.6088,348.9467,335.5711,362.3952,62.7119,43.0232,42.7137,,700
557792,2022-09-23 13:32:00,679.9235,671.7687,678.7443,,252.8712,278.0848,55.9418,42.7568,42.8136,,700
557793,2022-09-23 13:33:00,679.1751,671.6878,678.4551,239.8809,231.2751,254.7766,52.5972,42.9732,42.8899,,700
557794,2022-09-23 13:34:00,678.6654,671.5173,678.1069,226.0597,218.1506,240.5069,,43.2328,42.8159,,700
557795,2022-09-23 13:35:00,678.4076,671.2523,677.6966,222.6926,213.9669,235.7761,,43.4449,42.7419,,700
557796,2022-09-23 13:36:00,678.3311,671.0452,677.3485,,214.8199,236.5338,48.4984,,42.6736,,700
557797,2022-09-23 13:37:00,678.4461,670.8993,,232.7093,220.9883,243.0839,47.9338,43.4158,42.6129,,700
557798,2022-09-23 13:38:00,678.5661,670.9277,677.0639,243.1578,,252.3309,47.6311,43.4849,42.5523,,700
557799,2022-09-23 13:39:00,678.6914,,677.3511,256.2349,243.6984,,47.6013,43.5544,42.4861,,700
557800,2022-09-23 13:40:00,679.0614,671.3493,677.7128,272.2219,,279.4059,47.8686,43.5305,42.3858,,700
557801,2022-09-23 13:41:00,679.6846,671.5679,678.1515,291.2193,277.8993,297.5697,48.2372,43.3644,42.2892,,700
557802,2022-09-23 13:42:00,680.5664,672.0765,,314.7192,300.2273,321.4756,48.8395,43.0538,42.2144,,700
557803,2022-09-23 13:43:00,681.7128,672.8821,679.6119,342.8294,326.5189,351.2614,49.8242,43.2269,42.1396,,700
557804,2022-09-23 13:44:00,682.7733,673.7673,680.6513,,430.5896,458.12,51.1689,42.9248,42.1216,,700
557805,2022-09-23 13:45:00,683.7445,674.7356,681.9098,634.1566,615.6284,645.2116,57.1452,42.9304,42.1678,,700
557806,2022-09-23 13:46:00,684.3151,675.3144,682.8791,728.6633,709.7192,740.5422,67.4452,42.6107,42.2139,,700
557807,2022-09-23 13:47:00,684.4672,675.4863,,727.6535,708.7637,,72.2145,42.3061,42.2601,,700
557808,2022-09-23 13:48:00,684.3207,,683.89,721.0458,,733.7334,74.4825,,42.3273,,700
557809,2022-09-23 13:49:00,683.8655,675.1104,683.9001,708.6488,692.3303,721.6171,75.5826,42.1616,,,700
557810,2022-09-23 13:50:00,683.1336,674.4411,683.2591,700.3253,,714.2777,76.1799,42.2242,42.7273,,700
557811,2022-09-23 13:51:00,682.1147,673.3996,681.9425,696.2282,684.4042,711.8941,76.2623,42.3845,42.9428,,700
557812,2022-09-23 13:52:00,681.5685,673.0779,681.5883,694.1451,683.6012,710.5908,76.6936,42.5355,43.1944,,700
557813,2022-09-23 13:53:00,681.5077,673.4953,682.2224,694.1301,683.6831,710.3968,77.0863,42.7445,,,700
557814,2022-09-23 13:54:00,681.3586,673.6817,682.56,691.3752,681.4802,708.0145,77.4724,42.9253,43.7287,,700
557815,2022-09-23 13:55:00,681.1174,,682.5883,685.7624,676.8941,703.3497,77.1246,43.1281,43.9283,,700
557816,2022-09-23 13:56:00,681.2117,673.6311,682.5412,683.6323,674.7389,702.8575,77.1546,43.4463,44.1429,,700
557817,2022-09-23 13:57:00,681.6623,673.6976,,685.2009,675.1653,706.7964,77.3742,43.5848,,,700
557818,2022-09-23 13:58:00,681.7422,673.6667,682.2701,690.8693,680.6611,713.0676,77.6358,43.7525,44.5949,,700
557819,2022-09-23 13:59:00,681.4269,673.5321,682.1085,700.9057,,721.8235,78.6289,43.9829,44.7948,,700
557820,2022-09-23 14:00:00,681.5236,673.8294,682.0448,707.2525,697.8027,726.9768,79.5073,44.1845,44.9944,,700
557821,2022-09-23 14:01:00,682.0427,674.5699,682.0816,709.8139,699.2749,728.4341,80.1412,44.4377,45.1945,,700
557822,2022-09-23 14:02:00,,674.5033,681.8339,712.2394,,730.2744,80.5821,44.6717,,,700
557823,2022-09-23 14:03:00,,673.6127,681.2956,,703.4,732.5057,81.1343,44.8556,45.5946,,700
557824,2022-09-23 14:04:00,681.1063,673.2218,681.3768,,704.3131,733.0817,81.5777,45.0639,45.7705,,700
557825,2022-09-23 14:05:00,681.4028,673.3569,682.1099,714.6802,703.8064,731.9155,82.2547,45.2168,45.9272,,700
557826,2022-09-23 14:06:00,681.7321,673.6434,682.7258,714.1732,702.7814,730.4022,82.2131,45.3785,,,700
557827,2022-09-23 14:07:00,682.0957,674.0877,683.2194,713.8514,701.2166,728.5271,82.3549,45.6898,46.3285,,700
557828,2022-09-23 14:08:00,682.0568,674.1678,683.2059,713.0292,700.2862,727.2761,82.4075,45.8903,46.5285,,700
557829,2022-09-23 14:09:00,681.5919,673.8625,682.6556,711.6772,700.0274,726.6856,82.4566,46.1042,46.7162,,700
557830,2022-09-23 14:10:00,681.3118,673.5686,682.2569,711.6906,700.4847,,82.6451,46.2767,46.8368,,700
557831,2022-09-23 14:11:00,681.2253,673.2867,682.0171,713.1343,701.6925,729.0519,83.0454,46.4978,46.9946,,700
557832,2022-09-23 14:12:00,681.3996,673.2835,682.1046,714.3946,702.6995,730.6138,83.1709,46.6871,47.1945,,700
557833,2022-09-23 14:13:00,681.8444,,682.5316,715.4647,703.4982,731.9364,83.7368,46.8182,47.5167,,700
557834,2022-09-23 14:14:00,681.9419,673.4838,682.4407,717.6426,705.4865,733.9972,83.8071,46.8671,47.6366,,700
557835,2022-09-23 14:15:00,681.6829,673.0177,681.8178,720.9583,708.6965,736.8162,84.3853,46.9923,47.7943,,700
557836,2022-09-23 14:16:00,681.3475,672.7536,681.4338,720.7506,708.4656,736.61,84.5692,47.3959,47.9707,,700
557837,2022-09-23 14:17:00,680.9325,672.7005,681.2994,,704.6389,733.2426,84.8518,47.4054,48.1275,,700
557838,2022-09-23 14:18:00,,672.7391,,713.6632,701.2867,730.3494,84.6591,47.6164,48.3274,,700
557839,2022-09-23 14:19:00,681.5456,672.8726,681.7772,711.1814,698.4255,727.9472,85.0314,47.7501,48.5286,,700
557840,2022-09-23 14:20:00,681.4181,672.6595,681.6158,713.0821,700.7099,730.1884,,47.8631,48.7166,,700
557841,2022-09-23 14:21:00,,672.0911,680.9139,719.4728,708.2663,737.1873,85.0408,48.0028,48.8369,,700
557842,2022-09-23 14:22:00,680.1917,671.7913,680.6036,718.3755,707.8449,737.8076,85.5141,48.2744,48.9713,,700
557843,2022-09-23 14:23:00,680.2236,671.7677,680.6965,709.5717,699.2129,731.8631,85.8547,48.3365,49.1141,,700
557844,2022-09-23 14:24:00,,672.0124,680.9552,709.1854,697.4266,731.3851,85.6667,48.3755,49.2142,,700
557845,2022-09-23 14:25:00,,672.5346,681.3855,717.5115,702.7261,736.5653,85.0687,48.5137,49.3285,,700
557846,2022-09-23 14:26:00,681.4029,672.6911,681.6187,715.7262,699.0533,733.1105,86.0493,48.4369,49.5163,,700
557847,2022-09-23 14:27:00,,,681.6446,703.3061,685.9437,720.5736,85.3131,,49.6368,,700
557848,2022-09-23 14:28:00,681.0238,672.3776,681.6201,689.3724,671.6972,707.2719,85.9195,48.7029,49.7408,,700
557849,2022-09-23 14:29:00,681.3393,672.4429,681.5423,673.8408,656.2505,693.1627,85.9079,,49.8265,,700
557850,2022-09-23 14:30:00,681.3689,672.5497,681.4704,674.6495,658.3356,695.7644,85.2931,,49.9143,,700
557851,2022-09-23 14:31:00,681.0958,672.7007,681.4046,692.7662,678.9909,716.0666,86.1745,49.1669,50.0141,,700
557852,2022-09-23 14:32:00,681.3152,673.0217,681.7814,708.8552,696.1674,732.0747,85.8677,49.1064,50.1139,,700
557853,2022-09-23 14:33:00,682.0368,673.5163,682.6094,,709.7975,743.7048,84.8148,49.4271,50.2139,,700
557854,2022-09-23 14:34:00,682.2464,673.6046,682.6668,717.1554,,736.3643,86.1638,,50.3138,,700
557855,2022-09-23 14:35:00,681.9323,673.2776,681.9361,691.2404,673.6136,709.6205,,49.5609,,,700
557856,2022-09-23 14:36:00,681.6611,672.9561,681.5467,679.5557,660.9783,698.3287,85.85,49.7721,50.5106,,700
557857,2022-09-23 14:37:00,681.4353,672.6404,,682.8708,665.4085,703.3244,85.9336,49.8012,50.5855,,700
557858,2022-09-23 14:38:00,681.4344,672.5205,681.6293,,661.7353,700.0608,85.4511,49.8146,50.6605,,700
557859,2022-09-23 14:39:00,681.6713,672.6075,681.8918,,649.4887,,85.9168,49.8448,50.7474,,700
557860,2022-09-23 14:40:00,681.6844,672.6256,,678.5735,653.4949,692.7672,85.0197,49.9759,50.8475,,700
557861,2022-09-23 14:41:00,681.4598,672.5704,681.3596,698.5158,674.7506,715.2101,86.0402,50.0681,50.9237,,700
557862,2022-09-23 14:42:00,681.2021,672.4853,681.1013,701.5907,678.8498,719.7725,,50.1291,50.9737,,700
557863,2022-09-23 14:43:00,680.9102,672.3691,,687.1909,,705.8109,85.6501,50.0131,51.0236,,700
557864,2022-09-23 14:44:00,680.7563,672.3023,681.1997,672.3895,651.3775,690.8981,85.7246,50.2126,51.0735,,700
557865,2022-09-23 14:45:00,,672.2861,,657.1765,637.4542,675.0105,85.9081,50.2043,51.1134,,700
557866,2022-09-23 14:46:00,680.7663,672.2248,,657.5007,638.6119,675.6612,84.9965,50.3096,,,700
557867,2022-09-23 14:47:00,680.8249,672.1165,681.1867,674.0201,655.4892,693.5508,86.1121,50.1868,51.1706,,700
557868,2022-09-23 14:48:00,680.7459,671.8827,,675.7042,656.1333,694.5615,85.4257,50.2366,51.1992,,700
557869,2022-09-23 14:49:00,680.5252,671.5196,680.2788,662.0888,640.0362,678.1654,85.9915,50.1976,51.2278,,700
557870,2022-09-23 14:50:00,,671.6292,680.3219,,643.2758,681.4257,84.7786,50.2449,51.2564,,700
557871,2022-09-23 14:51:00,680.9452,672.2349,680.9067,683.5397,666.8028,705.3089,85.9068,50.0955,,,700
557872,2022-09-23 14:52:00,680.8358,,680.9325,690.5911,675.9134,,85.9023,,51.1166,,700
557873,2022-09-23 14:53:00,680.2346,672.2482,680.3701,684.9675,669.8589,708.3182,85.5357,50.1679,51.2367,,700
557874,2022-09-23 14:54:00,679.6964,671.7889,679.7635,688.4093,673.5357,709.8171,86.01,50.2922,51.3236,,700
557875,2022-09-23 14:55:00,,671.0633,679.1114,701.1619,687.2075,719.2323,85.5307,50.2486,51.3736,,700
557876,2022-09-23 14:56:00,679.3767,,679.2566,,690.1727,720.4084,85.7306,50.2997,51.4237,,700
557877,2022-09-23 14:57:00,680.1855,672.0975,680.2345,692.6077,681.9557,712.9797,85.4742,50.4689,51.4737,,700
557878,2022-09-23 14:58:00,680.8366,672.6767,680.9009,685.1978,674.9105,707.3629,85.8801,50.4333,51.5189,,700
557879,2022-09-23 14:59:00,681.3269,672.8845,681.2496,680.55,669.0597,703.5933,85.7715,50.5229,51.5589,,700
557880,2022-09-23 15:00:00,681.5614,672.7486,681.2409,676.4767,663.6274,700.1559,,50.5268,51.5989,,700
557881,2022-09-23 15:01:00,681.5308,672.2561,680.8614,672.9993,658.6291,697.0632,85.4595,50.5585,51.6388,,700
557882,2022-09-23 15:02:00,681.3514,671.8808,681.0896,670.0054,652.0618,692.3418,86.1174,50.6559,51.6788,,700
557883,2022-09-23 15:03:00,681.0173,671.6273,681.9499,667.5144,643.8624,685.9263,85.9479,50.81,51.7314,,700
557884,2022-09-23 15:04:00,680.6791,671.4825,682.1145,660.0673,634.5499,677.7119,86.1002,50.6646,51.7982,,700
557885,2022-09-23 15:05:00,680.3367,671.4513,681.5528,647.4468,624.0754,667.6199,86.1529,50.9079,51.8649,,700
557886,2022-09-23 15:06:00,680.2877,671.5298,681.1816,642.9349,620.9242,665.1139,85.8513,,51.9406,,700
557887,2022-09-23 15:07:00,680.5502,671.7249,681.0126,647.0265,625.5434,670.6571,85.8346,51.1392,52.0261,,700
557888,2022-09-23 15:08:00,680.6601,671.5881,680.9352,648.2882,627.3909,,85.4898,51.1924,52.1073,,700
557889,2022-09-23 15:09:00,680.6096,671.1024,680.9542,646.5743,626.3238,669.7623,86.0038,51.2488,52.1619,,700
557890,2022-09-23 15:10:00,680.3979,670.6861,,643.4231,623.8015,667.3666,85.5616,51.4057,52.2165,,700
557891,2022-09-23 15:11:00,,670.3432,680.5085,638.7535,619.7422,665.0935,86.1916,51.3554,52.2711,,700
557892,2022-09-23 15:12:00,679.8527,670.4043,680.3721,649.2848,629.7312,,85.2844,51.4954,52.3218,,700
557893,2022-09-23 15:13:00,679.9152,670.8828,680.4114,675.5205,,698.4693,86.3274,51.5259,,,700
557894,2022-09-23 15:14:00,679.9007,670.9678,680.6134,684.2995,662.9311,708.2989,86.3509,51.4135,52.4142,,700
557895,2022-09-23 15:15:00,679.8066,670.6456,680.9839,,655.2611,704.3389,85.6302,51.4747,52.4604,,700
557896,2022-09-23 15:16:00,679.8225,670.5264,680.8788,670.0646,650.6015,699.2645,86.0787,51.5617,52.5036,,700
557897,2022-09-23 15:17:00,679.9546,670.6213,680.2728,669.7212,,693.0159,85.7707,51.5458,52.5286,,700
557898,2022-09-23 15:18:00,679.9813,670.6228,680.0731,666.0501,644.8552,687.6936,86.1734,51.6164,52.5536,,700
557899,2022-09-23 15:19:00,679.8998,670.5284,680.2913,658.9561,637.7459,683.3242,85.7157,51.6762,52.5785,,700
557900,2022-09-23 15:20:00,679.9868,670.5877,680.3501,659.7766,638.1203,684.5188,86.1746,51.6995,52.6035,,700
557901,2022-09-23 15:21:00,680.2475,670.8057,680.2442,668.7614,646.2148,691.4531,85.6412,51.7043,52.6285,,700
557902,2022-09-23 15:22:00,680.3389,,680.3374,671.8277,647.7384,693.8927,86.2286,51.6335,52.6535,,700
557903,2022-09-23 15:23:00,680.2549,670.6266,680.6369,668.7672,642.46,691.6795,85.7406,51.7038,52.6785,,700
557904,2022-09-23 15:24:00,,670.4408,680.6081,667.4924,,690.7266,86.0021,51.6545,,,700
557905,2022-09-23 15:25:00,680.4408,670.2639,680.2433,668.0459,645.6146,691.0642,85.7511,51.8007,52.7571,,700
557906,2022-09-23 15:26:00,680.4701,670.3625,680.2645,653.7179,633.1672,678.0885,86.1007,51.8212,52.8071,,700
557907,2022-09-23 15:27:00,680.3727,,680.6824,624.1038,603.9294,651.4375,85.9541,,52.8571,,700
557908,2022-09-23 15:28:00,679.9309,670.6549,680.4418,614.5168,596.7551,642.5337,85.6112,51.9895,52.9078,,700
557909,2022-09-23 15:29:00,,,679.5132,625.8597,612.6386,652.1771,,52.0691,52.9622,,700
557910,2022-09-23 15:30:00,678.9797,670.0466,679.0903,641.9699,631.2752,670.0475,85.8643,52.0842,53.0167,,700
557911,2022-09-23 15:31:00,679.5139,670.5993,679.1971,663.0739,652.7958,696.5354,85.5749,,53.0711,,700
557912,2022-09-23 15:32:00,679.1538,670.5192,678.9686,629.2284,620.2825,663.3408,86.2531,52.2938,53.0051,,700
557913,2022-09-23 15:33:00,677.8663,669.7827,678.3924,538.3859,531.7218,568.2396,,52.2057,53.0828,,700
557914,2022-09-23 15:34:00,677.1773,669.1907,677.87,481.1724,473.9747,507.3615,75.7187,,52.9629,,700
557915,2022-09-23 15:35:00,677.1192,668.7509,677.4044,459.4127,448.7134,482.5634,,52.0732,52.8684,,700
557916,2022-09-23 15:36:00,676.4964,668.1572,676.7594,419.3976,408.0077,439.8639,70.3778,51.9322,52.8019,,700
557917,2022-09-23 15:37:00,675.2923,667.4052,675.9297,360.5923,351.4049,378.7384,67.6518,52.0494,52.7353,,700
557918,2022-09-23 15:38:00,675.5805,667.8478,676.3024,430.0311,423.0587,451.3977,65.2203,51.8186,52.6296,,700
557919,2022-09-23 15:39:00,677.4314,669.5413,677.9342,633.7584,629.0137,664.1472,70.0396,51.8146,52.4725,,700
557920,2022-09-23 15:40:00,,670.0347,678.2888,644.0801,639.4901,675.2368,78.5083,51.5843,52.2836,,700
557921,2022-09-23 15:41:00,677.3526,669.2852,677.3205,,447.5145,477.4728,72.5959,51.5419,52.1633,,700
557922,2022-09-23 15:42:00,677.6397,669.4194,677.7428,398.2546,390.3167,,67.2052,51.4045,52.0291,,700
557923,2022-09-23 15:43:00,678.9228,670.46,679.5909,479.9759,471.3361,504.4772,72.7832,51.1989,51.8725,,700
557924,2022-09-23 15:44:00,679.9378,671.0446,680.6827,564.2446,552.7656,591.1193,72.7528,51.0136,51.6713,,700
557925,2022-09-23 15:45:00,680.6731,671.1538,680.9858,651.1696,634.6226,679.3567,81.9902,50.7287,51.4861,,700
557926,2022-09-23 15:46:00,680.2471,670.6295,680.6484,692.9527,,722.4873,85.3652,,51.3861,,700
557927,2022-09-23 15:47:00,678.6072,669.4432,679.6415,687.5452,671.9027,718.4639,85.5119,50.7145,51.3041,,700
557928,2022-09-23 15:48:00,677.5569,668.6669,678.8299,678.0463,663.2792,709.3809,,50.5287,51.3341,,700
557929,2022-09-23 15:49:00,677.1169,668.3151,678.2206,664.3121,648.8965,695.0602,85.9897,50.4509,51.3642,,700
557930,2022-09-23 15:50:00,676.9144,667.9416,677.7721,651.9922,636.7831,,86.0774,50.4704,51.3942,,700
557931,2022-09-23 15:51:00,676.9551,667.5458,677.4884,,626.9955,672.6095,85.8768,50.3747,51.4242,,700
557932,2022-09-23 15:52:00,676.7837,667.4216,677.1537,616.1914,604.0331,,85.3309,50.4774,51.4543,,700
557933,2022-09-23 15:53:00,676.3881,667.5842,676.7651,576.4078,567.1533,604.6781,79.9644,50.5084,51.4843,,700
557934,2022-09-23 15:54:00,676.5812,667.9092,676.9443,600.6701,591.8023,628.7815,78.2836,50.4526,,,700
557935,2022-09-23 15:55:00,677.3981,668.4062,677.7251,692.8035,681.6548,723.1354,75.5538,50.5045,51.5284,,700
557936,2022-09-23 15:56:00,677.8256,668.67,678.3235,729.8154,716.4791,761.5657,83.0048,50.5928,51.5884,,700
557937,2022-09-23 15:57:00,677.8447,668.6891,678.7304,708.9934,693.5671,741.3202,86.0487,,51.6484,,700
557938,2022-09-23 15:58:00,678.2159,668.7724,678.8193,684.9668,669.0971,718.0434,86.3504,50.8147,51.7106,,700
557939,2022-09-23 15:59:00,678.9584,668.9235,678.5725,657.5603,642.9839,691.5697,85.7676,50.8918,51.7856,,700
557940,2022-09-23 16:00:00,679.3639,669.4106,678.7194,646.5746,631.1822,679.6963,85.9193,50.9407,51.8607,,700
557941,2022-09-23 16:01:00,679.4226,670.2436,679.2714,652.4902,,682.8508,86.2614,,51.9409,,700
557942,2022-09-23 16:02:00,678.9949,669.9202,679.0681,653.6,633.8219,682.8619,85.8678,51.1924,52.0266,,700
557943,2022-09-23 16:03:00,678.0649,668.4031,678.0851,649.7489,630.2112,679.6283,86.4456,51.2935,52.1144,,700
557944,2022-09-23 16:04:00,676.5423,667.0148,676.7583,559.7218,541.1886,586.2233,,51.4707,52.2142,,700
557945,2022-09-23 16:05:00,674.3886,665.7637,675.0654,377.9505,361.2353,396.8206,83.1684,51.4649,,,700
557946,2022-09-23 16:06:00,673.2503,664.9238,673.7459,285.8667,270.0323,300.8853,71.6323,51.4499,52.4138,,700
557947,2022-09-23 16:07:00,673.1813,664.5169,672.8195,288.23,272.2892,303.3775,66.2555,51.5956,52.4725,,700
557948,2022-09-23 16:08:00,672.9637,664.2158,,291.1743,,307.7681,63.4803,51.5683,52.2856,,700
557949,2022-09-23 16:09:00,672.5885,664.0269,672.2572,294.7339,285.5748,314.1683,61.9242,51.5806,52.1855,,700
557950,2022-09-23 16:10:00,672.5765,664.2663,,298.0903,291.2812,318.6183,61.0386,51.3418,52.0826,,700
557951,2022-09-23 16:11:00,672.9363,664.9442,672.6484,301.2387,294.4748,321.0718,60.4424,51.4206,51.9627,,700
557952,2022-09-23 16:12:00,673.2381,665.3441,672.8525,321.2507,314.4483,341.3292,60.0051,51.3318,51.8049,,700
557953,2022-09-23 16:13:00,673.4786,665.4503,,359.0774,352.1481,380.3949,60.1462,51.0814,51.6057,,700
557954,2022-09-23 16:14:00,675.06,666.5859,,467.2904,455.5254,487.9679,61.3292,50.9337,51.4055,,700
557955,2022-09-23 16:15:00,678.0429,668.7977,,649.0722,627.5498,667.1458,69.5478,,51.2289,,700
557956,2022-09-23 16:16:00,679.4944,669.9548,679.1093,750.4801,724.7774,770.9885,78.7543,50.8402,51.0897,,700
557957,2022-09-23 16:17:00,679.3616,670.0207,,,744.6191,,81.1455,50.6106,51.0147,,700
557958,2022-09-23 16:18:00,679.6235,670.4871,679.7421,750.7298,729.4063,,85.7726,,50.9396,,700
557959,2022-09-23 16:19:00,680.2951,671.3694,680.4482,695.0962,677.8076,725.6384,85.5173,50.5581,51.1139,,700
557960,2022-09-23 16:20:00,680.7156,671.8311,680.7871,658.2842,642.0362,688.1879,86.1763,50.5008,51.2141,,700
557961,2022-09-23 16:21:00,680.8747,671.8551,680.7437,641.0646,622.7402,670.7189,86.1276,50.6792,51.3142,,700
557962,2022-09-23 16:22:00,680.0195,671.2493,679.8474,,548.9622,593.7088,86.1049,50.8679,,,700
557963,2022-09-23 16:23:00,678.1042,669.9856,678.0597,,418.2515,454.4791,79.6924,50.8736,51.5138,,700
557964,2022-09-23 16:24:00,677.0503,669.2259,676.9966,346.6795,338.5415,370.3733,72.1974,50.9657,51.6141,,700
557965,2022-09-23 16:25:00,676.8866,668.9872,676.6824,318.9346,311.5445,,69.3585,50.9881,51.6927,,700
557966,2022-09-23 16:26:00,677.0628,669.0799,676.7585,311.0318,,334.0795,65.3819,51.0479,51.6429,,700
557967,2022-09-23 16:27:00,677.5913,669.5161,677.2392,323.7002,314.6394,343.5458,,51.0418,,,700
557968,2022-09-23 16:28:00,677.8361,669.6338,677.4693,,324.2847,354.2722,62.3721,51.2641,51.5431,,700
557969,2022-09-23 16:29:00,677.7818,669.4157,,344.4723,332.1934,,61.9626,51.2449,51.4863,,700
557970,2022-09-23 16:30:00,677.8539,669.4078,677.3024,341.4354,329.8916,365.9446,61.7846,50.9907,,,700
557971,2022-09-23 16:31:00,678.06,669.6223,677.0656,325.0301,316.7868,352.4031,,50.8453,51.2829,,700
557972,2022-09-23 16:32:00,678.8712,670.0466,677.7279,431.2963,423.3463,459.7676,60.4872,,51.1631,,700
557973,2022-09-23 16:33:00,680.2986,670.6845,679.3058,662.4941,651.7745,690.2653,61.7538,50.6951,,,700
557974,2022-09-23 16:34:00,681.7676,671.5587,,,,,72.7546,50.5296,50.8833,,700
557975,2022-09-23 16:35:00,683.2797,672.6778,682.5204,,757.7539,,,50.5976,50.7634,,700
557976,2022-09-23 16:36:00,684.1595,673.6586,683.5864,,734.5499,,83.4116,50.4651,,,700
557977,2022-09-23 16:37:00,684.3821,674.4957,,716.9163,694.3591,744.5687,85.0162,50.4481,50.8471,,700
557978,2022-09-23 16:38:00,684.4098,674.7191,,681.1494,661.2206,,86.2062,50.5424,50.9708,,700
557979,2022-09-23 16:39:00,684.2373,674.3116,683.9531,656.0925,635.3323,686.2094,85.8801,50.5385,51.1138,,700
557980,2022-09-23 16:40:00,684.0,674.2192,683.8332,644.5612,624.0672,676.3215,86.2921,50.7134,51.2138,,700
557981,2022-09-23 16:41:00,683.6949,674.4559,683.8512,647.1681,628.0877,678.84,85.5531,50.7485,51.3275,,700
557982,2022-09-23 16:42:00,683.5314,674.5505,683.8,630.0511,612.6485,,84.5757,,51.5136,,700
557983,2022-09-23 16:43:00,683.5147,674.4981,683.6772,,577.0667,,73.4629,50.9377,51.6137,,700
557984,2022-09-23 16:44:00,683.4389,674.2869,683.6022,619.6734,604.1784,644.9875,74.6564,50.9383,51.6721,,700
557985,2022-09-23 16:45:00,683.3027,673.9131,683.5762,713.0611,695.4797,742.1755,,51.0494,51.5429,,700
557986,2022-09-23 16:46:00,682.6773,673.0743,682.9973,745.9496,725.9826,774.5364,86.0111,51.2522,51.7712,,700
557987,2022-09-23 16:47:00,681.5358,671.7451,681.8352,715.0031,692.3347,738.4956,84.7275,51.1661,51.9139,,700
557988,2022-09-23 16:48:00,680.3196,670.4954,680.5155,622.8721,600.5317,644.7122,,51.3964,52.0138,,700
557989,2022-09-23 16:49:00,,669.3302,679.0288,465.9291,447.1257,489.7626,85.6564,51.4287,52.1278,,700
557990,2022-09-23 16:50:00,677.8163,668.5118,677.7207,365.8897,349.7049,389.8855,77.3407,51.5131,,,700
557991,2022-09-23 16:51:00,676.6994,668.0519,676.5972,324.6713,310.1555,346.9362,69.7084,51.7334,52.3326,,700
557992,2022-09-23 16:52:00,676.9957,668.3051,676.7902,415.9128,403.4502,,66.1946,51.7473,52.3611,,700
557993,2022-09-23 16:53:00,678.7973,,678.3856,,638.2419,681.1484,69.2421,51.6526,52.3897,,700
557994,2022-09-23 16:54:00,,669.9432,,748.1178,739.3479,,,,52.4182,,700
557995,2022-09-23 16:55:00,679.9284,670.1705,679.4884,712.0831,,745.0585,84.0421,51.9318,52.4468,,700
557996,2022-09-23 16:56:00,679.5926,670.0607,679.2052,621.9901,611.3375,651.8852,,51.9058,52.4754,,700
557997,2022-09-23 16:57:00,678.7466,669.5939,678.4133,474.6966,460.2756,500.9913,82.7127,51.8181,52.4924,,700
557998,2022-09-23 16:58:00,678.0159,669.3369,677.9103,373.4019,358.9191,397.7545,74.8891,51.9089,52.4377,,700
557999,2022-09-23 16:59:00,677.4057,669.2992,677.7094,320.2357,309.5693,344.3812,69.1713,52.0451,52.3831,,700
558000,2022-09-23 17:00:00,676.8401,668.9057,677.1328,,284.6056,316.0689,65.3613,51.7877,52.3284,,700
558001,2022-09-23 17:01:00,676.3207,668.1435,676.1672,292.8762,284.9052,313.7187,62.2797,51.8895,,,700
558002,2022-09-23 17:02:00,676.2801,,675.9612,291.2327,280.7176,311.3436,61.2343,51.8131,52.1735,,700
558003,2022-09-23 17:03:00,676.7303,668.2638,676.5338,288.1158,271.9317,308.9432,60.3596,51.4816,52.0719,,700
558004,2022-09-23 17:04:00,676.2242,668.0231,676.4415,269.2773,254.5295,292.5749,59.3823,51.5415,51.8714,,700
558005,2022-09-23 17:05:00,674.7215,667.1786,675.6563,234.0541,228.1477,261.6496,57.9434,51.4427,51.6726,,700
558006,2022-09-23 17:06:00,,,675.0075,211.9197,211.1855,240.5487,56.9269,,51.4827,,700
558007,2022-09-23 17:07:00,674.0988,666.6104,674.5016,203.4763,204.0761,229.7241,,,51.3627,,700
558008,2022-09-23 17:08:00,674.1179,666.4672,674.3048,200.3932,200.6427,224.6359,,51.0299,51.2046,,700
558009,2022-09-23 17:09:00,674.0544,666.2699,674.4327,202.9405,201.0703,,55.0092,50.7786,51.0054,,700
558010,2022-09-23 17:10:00,674.3353,666.2951,674.7873,,219.9805,247.2892,,51.0361,50.8058,,700
558011,2022-09-23 17:11:00,,666.5513,675.3775,264.7993,258.0895,290.5896,54.8837,50.7268,50.4721,,700
558012,2022-09-23 17:12:00,676.3434,667.4755,676.7503,378.8953,368.1306,406.5302,56.2464,50.7606,50.2725,,700
558013,2022-09-23 17:13:00,678.4646,669.0867,,568.5624,552.1663,597.1936,65.6563,50.4793,50.0727,,700
558014,2022-09-23 17:14:00,679.5696,,680.1087,677.3526,659.8491,706.6543,74.5768,50.2651,,,700
558015,2022-09-23 17:15:00,679.6261,670.3784,680.2605,702.6961,688.7529,,83.3944,50.0875,49.9488,,700
558016,2022-09-23 17:16:00,679.3873,670.3358,,,669.7112,714.1545,,,49.9917,,700
558017,2022-09-23 17:17:00,678.8378,669.9147,679.6994,614.3463,600.2392,,77.7735,50.0965,50.0345,,700
558018,2022-09-23 17:18:00,679.1569,670.2288,679.8152,607.9299,,642.4355,77.0996,50.0188,50.0774,,700
558019,2022-09-23 17:19:00,680.3926,671.3189,680.5065,666.6425,647.4973,,84.7691,49.9719,50.1711,,700
558020,2022-09-23 17:20:00,681.2098,672.0021,681.1729,686.8317,,712.1224,,49.9353,50.3168,,700
558021,2022-09-23 17:21:00,681.5959,672.2659,681.8138,667.3376,649.0789,692.5581,86.0027,50.1341,50.4369,,700
558022,2022-09-23 17:22:00,682.1185,672.4943,682.2261,659.2991,641.7751,683.6816,85.6706,50.1911,50.5713,,700
558023,2022-09-23 17:23:00,682.7805,672.6863,682.4054,,645.2869,685.7091,85.8663,,50.7288,,700
558024,2022-09-23 17:24:00,682.6866,,682.4644,655.3553,637.0844,678.6858,86.2986,50.3413,,,700
558025,2022-09-23 17:25:00,681.8193,672.6945,682.4002,636.2598,616.8955,662.4015,85.8965,50.5228,51.0367,,700
558026,2022-09-23 17:26:00,681.6165,672.6046,,635.4028,614.2881,661.6844,85.5502,50.6374,51.1942,,700
558027,2022-09-23 17:27:00,682.0977,672.4835,682.7201,653.3167,629.7753,676.9887,,50.6688,51.3708,,700
558028,2022-09-23 17:28:00,682.2035,672.3906,682.7089,671.3253,647.1536,,86.4854,50.9258,51.5171,,700
558029,2022-09-23 17:29:00,,672.3278,682.4354,689.4345,666.5387,714.5769,85.6115,51.0721,51.6369,,700
558030,2022-09-23 17:30:00,681.8341,672.3498,682.2057,681.84,660.3544,709.4804,,51.0831,51.7943,,700
558031,2022-09-23 17:31:00,681.9867,672.4621,682.0226,646.8787,626.9463,677.6592,86.4177,51.2305,,,700
558032,2022-09-23 17:32:00,681.6607,672.1475,,625.5307,607.1259,658.3222,86.4661,51.3076,52.0473,,700
558033,2022-09-23 17:33:00,680.8373,671.3893,681.2113,618.3258,601.4218,,86.1286,,52.1711,,700
558034,2022-09-23 17:34:00,680.4228,670.8634,680.7525,632.4228,614.6436,663.3296,85.5757,51.5781,52.3169,,700
558035,2022-09-23 17:35:00,680.4402,670.5828,680.3181,669.0224,647.8579,693.4459,83.4001,51.7316,,,700
558036,2022-09-23 17:36:00,680.0657,670.0444,679.6254,671.7712,650.4333,,86.4891,51.8404,52.5406,,700
558037,2022-09-23 17:37:00,679.2922,669.2437,678.67,640.0641,621.8218,659.9938,85.1711,52.0253,,,700
558038,2022-09-23 17:38:00,678.3932,668.6271,,536.4836,,556.7002,84.3603,52.0854,52.7135,,700
558039,2022-09-23 17:39:00,677.3641,668.2014,677.3316,358.3063,339.3321,379.9565,76.6135,52.0757,52.8138,,700
558040,2022-09-23 17:40:00,677.6129,668.4053,,354.2348,,379.4378,69.3049,52.1138,,,700
558041,2022-09-23 17:41:00,679.21,669.2737,678.5985,,517.9529,564.8536,66.9096,52.2094,52.7632,,700
558042,2022-09-23 17:42:00,680.4273,670.1685,679.7792,628.1254,612.5026,661.2675,74.0274,52.3105,52.8589,,700
558043,2022-09-23 17:43:00,681.2532,671.0908,681.0953,634.3966,616.6786,665.9391,,52.1829,52.7708,,700
558044,2022-09-23 17:44:00,681.5972,671.4102,681.7369,639.6974,620.9116,671.2941,,52.2852,52.9071,,700
558045,2022-09-23 17:45:00,681.4489,671.1141,681.6897,644.0072,625.2027,,,52.4709,52.9571,,700
558046,2022-09-23 17:46:00,681.7026,671.2813,681.9348,645.0892,624.9117,677.8269,,52.6287,53.0071,,700
558047,2022-09-23 17:47:00,682.3736,671.9298,682.4836,642.8177,619.8599,672.5165,86.4931,52.4967,53.0571,,700
558048,2022-09-23 17:48:00,682.4521,672.0496,682.3806,638.9199,615.3738,666.5596,,52.6326,53.1289,,700
558049,2022-09-23 17:49:00,681.9045,671.6108,681.5891,633.3039,611.4851,659.9198,86.2846,52.6744,53.3144,,700
558050,2022-09-23 17:50:00,681.7606,,681.4962,627.5148,606.39,655.0169,85.9841,52.8593,53.4139,,700
558051,2022-09-23 17:51:00,682.0389,671.4003,682.1339,621.5446,,651.9307,86.1426,,,,700
558052,2022-09-23 17:52:00,681.5282,670.9411,681.8483,615.3385,592.9487,645.2948,,,53.5758,,700
558053,2022-09-23 17:53:00,680.1903,669.9908,680.5945,608.8848,585.1019,634.9365,,,53.6426,,700
558054,2022-09-23 17:54:00,679.2964,669.1124,679.4221,554.4558,530.4913,576.8335,84.5334,,53.7094,,700
558055,2022-09-23 17:55:00,678.8576,668.3079,678.3333,450.8755,427.9708,469.8155,79.9893,,,,700
558056,2022-09-23 17:56:00,679.1742,668.4994,678.4833,468.4385,445.4316,486.8776,74.8038,,,,700
558057,2022-09-23 17:57:00,,669.7419,679.9405,613.8324,589.4969,634.8692,79.3427,,,,700
558058,2022-09-23 17:58:00,680.8642,,680.6621,676.9743,652.9719,699.7917,84.5801,,,,700
558059,2022-09-23 17:59:00,680.8713,670.7116,680.6049,653.0553,631.1449,676.7886,85.5293,,,,700
558060,2022-09-23 18:00:00,681.0028,670.6422,680.6817,632.1799,611.3229,656.3659,,,,,700
558061,2022-09-23 18:01:00,681.2614,,680.8952,614.4094,593.5462,638.5756,86.2133,,,,700
558062,2022-09-23 18:02:00,681.1995,670.3474,680.9458,602.3632,580.9907,628.0486,85.4956,,,,700
558063,2022-09-23 18:03:00,680.8053,670.8757,680.8275,596.2509,573.8475,625.0506,84.9075,,,,700
558064,2022-09-23 18:04:00,680.2552,670.7371,,593.0737,570.2672,624.0638,84.3504,,,,700
558065,2022-09-23 18:05:00,679.5406,669.8952,680.1503,592.9918,570.4445,625.1982,84.1555,,,,700
558066,2022-09-23 18:06:00,679.3374,669.2897,679.7524,593.4097,570.8102,627.61,,,,,700
558067,2022-09-23 18:07:00,679.6604,668.9276,679.3717,594.3418,571.3699,631.3367,,,,,700
558068,2022-09-23 18:08:00,679.8052,668.8476,679.2192,595.0736,572.3627,633.0542,83.6562,,,,700
558069,2022-09-23 18:09:00,679.7685,,679.2993,595.6011,573.7966,632.7249,83.5754,,,,700
558070,2022-09-23 18:10:00,678.9966,668.6792,678.7022,524.2774,501.3286,557.5396,83.8812,,,,700
558071,2022-09-23 18:11:00,677.4525,667.6909,677.3937,377.4777,351.2306,,83.6061,,,,700
558072,2022-09-23 18:12:00,676.7457,667.1421,676.5978,,358.1233,409.0276,75.7686,,,,700
558073,2022-09-23 18:13:00,676.9204,667.0562,676.3416,550.4476,530.3126,,79.2486,,,,700
558074,2022-09-23 18:14:00,676.6593,666.9591,676.0215,541.7176,523.7551,,83.6468,,,,700
558075,2022-09-23 18:15:00,675.9501,666.8505,675.6356,,333.4273,376.4234,81.6281,,,,700
558076,2022-09-23 18:16:00,676.5707,667.5963,676.4073,,342.8966,388.4852,71.0947,,,,700
558077,2022-09-23 18:17:00,678.6008,669.2479,678.4059,584.8646,564.1257,621.3724,69.7125,,,,700
558078,2022-09-23 18:18:00,679.6861,670.0849,679.6435,685.9405,664.7833,,80.0015,,,,700
558079,2022-09-23 18:19:00,679.7801,670.0674,680.0828,660.0345,,699.8906,85.3134,,,,700
558080,2022-09-23 18:20:00,679.3056,669.6009,679.5834,607.6054,586.6336,644.4589,,,,,700
558081,2022-09-23 18:21:00,678.2415,668.6686,678.11,527.6555,506.9208,559.9109,86.0262,,,,700
558082,2022-09-23 18:22:00,677.6869,668.1536,,504.2975,,533.5966,81.4365,,,,700
558083,2022-09-23 18:23:00,677.6558,668.0671,677.6071,539.0608,514.0268,567.0893,73.9683,,,,700
558084,2022-09-23 18:24:00,678.1364,668.3156,,586.2993,561.2197,616.1185,76.1198,,,,700
558085,2022-09-23 18:25:00,679.1517,668.9141,679.0164,646.5735,624.4932,681.3823,77.9329,,,,700
558086,2022-09-23 18:26:00,679.5691,669.1819,679.2738,662.7998,642.6371,,84.5384,,,,700
558087,2022-09-23 18:27:00,679.3516,669.0986,678.8591,632.2605,612.8668,673.2943,,,,,700
558088,2022-09-23 18:28:00,679.0276,668.6493,678.4762,608.7112,,651.5155,85.9612,,,,700
558089,2022-09-23 18:29:00,678.5931,667.8204,678.1262,592.4087,568.4141,636.2669,85.0589,,,,700
558090,2022-09-23 18:30:00,678.5859,667.6569,678.1746,585.2345,559.4771,629.1785,83.8949,,,,700
558091,2022-09-23 18:31:00,679.0232,668.1858,678.6376,,561.6875,630.5804,83.6791,,,,700
558092,2022-09-23 18:32:00,679.0641,668.5892,678.6474,550.0708,525.3747,590.6729,83.5188,,,,700
558093,2022-09-23 18:33:00,678.6916,668.8617,678.1848,471.0572,448.8787,507.6754,,,,,700
558094,2022-09-23 18:34:00,,669.3564,678.7332,484.0437,461.8573,517.5675,,,,,700
558095,2022-09-23 18:35:00,680.0856,670.0836,680.3406,593.3719,568.5332,624.7331,73.0579,,,,700
558096,2022-09-23 18:36:00,680.1796,,,647.7637,623.3321,679.6629,79.4338,,,,700
558097,2022-09-23 18:37:00,679.2687,669.1192,679.7429,645.2651,624.4086,680.4991,83.8461,,,,700
558098,2022-09-23 18:38:00,678.9236,668.8062,679.3558,631.7258,611.7479,668.8889,85.4885,,,,700
558099,2022-09-23 18:39:00,679.1745,669.1056,679.5606,606.5599,584.6208,644.1721,85.6462,,,,700
558100,2022-09-23 18:40:00,,669.4443,679.6351,589.8693,567.8142,627.2651,84.6228,,,,700
558101,2022-09-23 18:41:00,679.6024,669.8233,679.5757,581.8961,561.6229,618.3913,83.8188,,,,700
558102,2022-09-23 18:42:00,680.0747,670.2143,679.9106,579.2825,559.5526,614.7997,83.0276,,,,700
558103,2022-09-23 18:43:00,680.8341,670.6181,680.6634,582.3493,561.85,616.8063,83.3143,,,,700
558104,2022-09-23 18:44:00,681.2159,670.7376,681.0662,582.3878,561.3705,615.9486,83.4264,,,,700
558105,2022-09-23 18:45:00,,670.5629,681.1067,579.2918,558.0166,612.1262,,,,,700
558106,2022-09-23 18:46:00,680.5908,669.9286,680.6979,576.7372,553.8037,611.2349,83.3713,,,,700
558107,2022-09-23 18:47:00,679.3441,668.8172,679.8224,574.7448,548.6987,613.3875,82.8311,,,,700
558108,2022-09-23 18:48:00,678.7759,668.3451,679.5397,573.1793,546.3065,614.1489,82.4906,,,,700
558109,2022-09-23 18:49:00,678.9139,668.5386,,572.0583,546.7384,613.4622,,,,,700
558110,2022-09-23 18:50:00,679.2909,669.1006,680.1087,575.3554,551.2808,616.2284,82.3315,,,,700
558111,2022-09-23 18:51:00,,,,583.3326,560.1773,622.6524,82.4214,,,,700
558112,2022-09-23 18:52:00,680.2817,670.4247,680.2525,591.7881,567.9577,628.8879,82.4076,,,,700
558113,2022-09-23 18:53:00,680.3639,670.1962,680.1483,,574.5844,634.9287,82.7994,,,,700
558114,2022-09-23 18:54:00,680.6364,670.3897,680.4869,603.6687,,637.4123,83.0416,,,,700
558115,2022-09-23 18:55:00,681.1088,671.0266,681.2909,600.2744,574.3136,636.1578,,,,,700
558116,2022-09-23 18:56:00,681.4528,671.3174,681.6081,593.0203,568.3924,631.8624,83.6065,,,,700
558117,2022-09-23 18:57:00,681.6614,671.2434,681.4119,581.6955,558.8256,624.3599,83.8149,,,,700
558118,2022-09-23 18:58:00,,670.3633,680.2325,497.9208,478.0139,538.6594,83.1042,,,,700
558119,2022-09-23 18:59:00,678.4821,668.6305,,337.4899,321.8213,370.2212,,,,,700
558120,2022-09-23 19:00:00,677.4718,668.2036,,308.1679,,335.0442,68.7112,,,,700
558121,2022-09-23 19:01:00,677.7019,,677.6208,414.2057,393.7271,437.4492,67.9466,,,,700
558122,2022-09-23 19:02:00,,670.4243,678.8632,527.9162,503.8376,550.4439,70.9771,,,,700
558123,2022-09-23 19:03:00,680.9087,672.1099,680.8716,,622.8772,674.2582,79.1394,,,,700
558124,2022-09-23 19:04:00,681.8637,672.7488,681.7143,688.6836,662.0449,715.4668,86.0024,,,,700
558125,2022-09-23 19:05:00,681.6627,672.3001,681.3461,642.3667,,670.8567,86.0779,,,,700
558126,2022-09-23 19:06:00,680.6627,671.4283,680.2422,590.3495,567.48,617.5277,85.8575,,,,700
558127,2022-09-23 19:07:00,678.83,670.1156,678.3716,532.3918,509.4902,555.1124,84.5615,,,,700
558128,2022-09-23 19:08:00,677.8288,669.3462,677.1253,489.4168,467.0567,509.9912,81.1262,,,,700
558129,2022-09-23 19:09:00,677.6853,669.1374,676.5229,461.8972,440.6703,482.71,76.5068,,,,700
558130,2022-09-23 19:10:00,677.9067,669.3128,676.6415,495.7949,475.7852,519.0449,75.0856,,,,700
558131,2022-09-23 19:11:00,678.5109,,677.5162,594.1001,575.3959,622.0934,,,,,700
558132,2022-09-23 19:12:00,679.0618,,678.1077,632.3294,614.8839,663.5851,84.2157,,,,700
558133,2022-09-23 19:13:00,,670.4872,,609.0153,592.7808,642.0164,85.1606,,,,700
558134,2022-09-23 19:14:00,678.7765,669.8815,677.7443,517.1213,500.1689,545.7189,85.2658,,,,700
558135,2022-09-23 19:15:00,676.6645,668.4335,,353.8223,334.1439,371.6141,82.3662,,,,700
558136,2022-09-23 19:16:00,676.0144,668.0634,675.4657,278.2379,257.6184,292.0021,72.5218,,,,700
558137,2022-09-23 19:17:00,,668.8343,675.9818,295.5092,275.8383,312.4211,67.6722,,,,700
558138,2022-09-23 19:18:00,677.1575,669.0359,676.1478,338.8533,,359.0501,67.0413,,,,700
558139,2022-09-23 19:19:00,676.7201,668.6413,675.9472,409.5102,395.3388,433.1355,65.6128,,,,700
558140,2022-09-23 19:20:00,675.9708,667.8251,675.27,398.5147,385.9188,422.0057,67.6059,,,,700
558141,2022-09-23 19:21:00,674.8895,666.5598,674.0852,300.5453,287.6149,320.1073,,,,,700
558142,2022-09-23 19:22:00,,665.6734,673.4197,248.3983,235.2897,265.5718,,,,,700
558143,2022-09-23 19:23:00,673.5011,665.1758,673.2872,243.2703,,259.6363,61.9693,,,,700
558144,2022-09-23 19:24:00,673.5087,665.1968,673.2508,242.3391,,,60.7211,,,,700
558145,2022-09-23 19:25:00,674.1035,665.7518,673.3134,245.7276,236.6246,264.0208,59.9408,,53.4284,,700
558146,2022-09-23 19:26:00,674.5266,,673.6828,269.7235,261.0881,289.1992,59.4867,,53.2713,,700
558147,2022-09-23 19:27:00,674.7724,666.7595,,315.0067,304.5316,335.2694,59.2314,,53.0578,,700
558148,2022-09-23 19:28:00,675.2646,667.2667,675.0872,347.1645,,367.7499,61.8859,52.7477,52.8053,,700
558149,2022-09-23 19:29:00,676.0121,667.7956,675.8385,365.7257,349.4684,386.1528,70.2123,52.6782,52.6525,,700
558150,2022-09-23 19:30:00,677.1703,668.7416,676.7076,452.6545,434.3385,472.8816,67.3991,52.5709,52.5527,,700
558151,2022-09-23 19:31:00,678.7611,670.1271,677.7006,611.5861,592.4661,631.5694,69.4552,52.3452,52.4528,,700
558152,2022-09-23 19:32:00,679.6734,670.9099,678.4619,677.0082,657.1147,697.5406,77.4115,,52.3526,,700
558153,2022-09-23 19:33:00,679.8787,671.0647,678.9817,644.9781,624.3432,666.8861,81.4795,52.2348,52.3284,,700
558154,2022-09-23 19:34:00,679.9895,671.1533,679.4321,622.0442,600.9705,647.8038,80.5769,52.1986,52.3883,,700
558155,2022-09-23 19:35:00,680.0013,671.1729,679.8099,608.6245,587.4288,640.8257,86.4603,52.1969,52.4482,,700
558156,2022-09-23 19:36:00,680.0687,671.2745,680.1177,613.9804,592.0818,646.38,85.5989,52.2068,52.5101,,700
558157,2022-09-23 19:37:00,680.1937,671.4611,,638.7625,615.5598,664.9009,84.1533,52.2967,52.5851,,700
558158,2022-09-23 19:38:00,680.1667,671.5708,680.2134,656.1669,634.3794,,84.5052,52.2468,52.6601,,700
558159,2022-09-23 19:39:00,679.9842,671.6018,679.6899,666.0168,648.4287,690.0709,81.6163,52.3962,52.7703,,700
558160,2022-09-23 19:40:00,679.6039,671.1429,679.1328,629.3265,612.4286,653.9949,,52.4492,52.9137,,700
558161,2022-09-23 19:41:00,679.0205,670.1804,678.5413,544.8112,524.9972,569.9797,,52.4579,53.0137,,700
558162,2022-09-23 19:42:00,679.0365,,678.5414,534.0086,513.4406,,82.9928,,53.1137,,700
558163,2022-09-23 19:43:00,679.67,670.4648,,599.1489,580.0543,,85.7747,52.7858,53.2138,,700
558164,2022-09-23 19:44:00,679.8677,670.8335,679.6184,603.8818,586.0299,624.3871,,52.8071,53.3278,,700
558165,2022-09-23 19:45:00,679.6028,671.0437,679.9348,544.4648,527.6106,566.3115,86.4187,52.8278,53.5091,,700
558166,2022-09-23 19:46:00,679.6461,671.4129,680.1802,540.0355,522.1108,562.7522,83.5302,,,,700
558167,2022-09-23 19:47:00,680.0134,671.9493,,593.3943,572.2258,616.4858,83.8177,,53.6428,,700
558168,2022-09-23 19:48:00,680.1952,672.1779,680.4907,618.8729,,642.1386,84.6643,,53.7108,,700
558169,2022-09-23 19:49:00,,672.0864,680.5982,615.3498,593.4289,,85.1865,,,,700
558170,2022-09-23 19:50:00,680.0483,671.7221,680.1662,610.3704,,633.6502,85.3393,,,,700
558171,2022-09-23 19:51:00,679.7824,671.0732,679.1711,,578.5412,627.2862,85.4619,,,,700
558172,2022-09-23 19:52:00,678.7319,670.2552,677.9104,505.2555,481.0482,527.4724,84.9386,,,,700
558173,2022-09-23 19:53:00,676.8819,669.2649,676.3788,312.7692,293.3723,332.4287,76.2729,,,,700
558174,2022-09-23 19:54:00,675.8573,668.5269,675.1929,217.1985,199.9644,233.8145,68.7426,,,,700
558175,2022-09-23 19:55:00,675.6992,668.0539,674.3698,223.3733,205.5227,236.4358,64.9318,,,,700
558176,2022-09-23 19:56:00,676.1429,668.3662,,263.1506,244.7378,276.0933,63.2447,,,,700
558177,2022-09-23 19:57:00,677.2117,669.4943,676.0217,337.8327,318.9141,354.2221,66.7884,,,,700
558178,2022-09-23 19:58:00,677.5468,670.0052,676.6289,363.8052,345.4107,382.1741,67.2273,,53.6894,,700
558179,2022-09-23 19:59:00,677.1067,669.8644,676.4096,338.3275,321.5451,357.1264,64.0556,,53.6143,,700
558180,2022-09-23 20:00:00,677.2614,669.9687,676.5432,366.4094,349.4706,385.0655,64.5734,,53.5392,,700
558181,2022-09-23 20:01:00,,670.3296,677.0461,450.5123,431.5675,468.4266,,,53.4285,,700
558182,2022-09-23 20:02:00,677.8547,670.0756,676.9387,435.59,417.4201,454.3968,73.0771,,53.2857,,700
558183,2022-09-23 20:03:00,676.6642,669.1764,676.1909,316.7727,302.2954,338.1865,74.9004,,53.1859,,700
558184,2022-09-23 20:04:00,676.2205,,675.9456,260.5811,247.7681,282.9129,67.3955,,53.0861,,700
558185,2022-09-23 20:05:00,676.5412,669.2673,676.2148,268.5014,255.2762,290.0219,66.4362,,52.9863,,700
558186,2022-09-23 20:06:00,676.9809,669.5373,676.5324,261.9124,248.7516,284.6498,63.6973,52.7575,52.8865,,700
558187,2022-09-23 20:07:00,677.5446,669.7081,676.9004,240.2088,227.6085,266.2758,61.7295,,52.7864,,700
558188,2022-09-23 20:08:00,677.6193,669.6816,676.8118,225.2502,214.3537,252.0713,60.0111,52.3994,52.6724,,700
558189,2022-09-23 20:09:00,677.1902,669.4516,676.2527,217.2418,,242.1633,58.8555,52.2134,52.4577,,700
558190,2022-09-23 20:10:00,677.6363,669.9467,676.8124,248.5731,240.7243,272.5612,57.8523,52.1416,52.2291,,700
558191,2022-09-23 20:11:00,678.9869,671.1909,678.5282,320.5552,310.0662,344.6081,57.1382,51.8851,52.0718,,700
558192,2022-09-23 20:12:00,679.1296,671.2581,,316.5614,305.8988,340.2527,58.1075,51.6022,51.8585,,700
558193,2022-09-23 20:13:00,678.0203,670.1053,677.4627,233.8061,225.5269,256.6938,,51.4426,51.6294,,700
558194,2022-09-23 20:14:00,677.07,669.2871,676.3286,186.6966,180.0387,208.4027,56.2369,51.3286,51.4718,,700
558195,2022-09-23 20:15:00,676.2876,668.8217,675.3701,177.1811,171.3409,197.3073,55.7164,51.1082,51.2836,,700
558196,2022-09-23 20:16:00,,668.4076,674.7497,169.3751,163.4942,188.1228,55.2884,51.1661,51.1636,,700
558197,2022-09-23 20:17:00,675.1383,668.0455,674.4726,163.3049,156.5114,180.8786,54.8484,50.9035,51.0051,,700
558198,2022-09-23 20:18:00,674.8867,667.8842,674.0855,160.0676,152.0335,177.1621,54.3079,,50.8048,,700
558199,2022-09-23 20:19:00,674.8999,,673.5834,159.7948,150.1763,177.1367,53.8182,50.5372,50.6055,,700
558200,2022-09-23 20:20:00,,667.9831,673.7613,189.8744,177.9972,,53.4699,,,,700
558201,2022-09-23 20:21:00,675.6636,668.0344,674.6436,251.3886,236.5541,267.9845,53.1113,50.7281,50.0724,,700
558202,2022-09-23 20:22:00,676.0534,668.2729,675.04,299.6313,282.3401,315.5634,55.0827,50.3809,49.8577,,700
558203,2022-09-23 20:23:00,676.3207,668.7059,674.9316,334.0866,314.8589,349.2727,58.0995,49.7911,49.6052,,700
558204,2022-09-23 20:24:00,,669.0792,,318.2266,298.7438,332.6561,59.8007,49.6028,49.4289,,700
558205,2022-09-23 20:25:00,676.5435,669.3894,675.3655,249.1857,231.2248,262.8473,57.2409,,49.2727,,700
558206,2022-09-23 20:26:00,676.6327,669.5878,,218.3468,201.1277,231.2468,55.5857,49.3326,,,700
558207,2022-09-23 20:27:00,676.7556,669.6678,675.9754,,210.69,240.1392,56.5886,49.1464,48.8833,,700
558208,2022-09-23 20:28:00,,669.5535,676.0432,227.1988,209.8194,238.8957,56.4813,,,,700
558209,2022-09-23 20:29:00,,669.2355,675.8713,215.4548,198.0099,227.0247,,49.1021,48.6525,,700
558210,2022-09-23 20:30:00,,669.5349,676.0756,,200.0633,229.3772,54.6693,48.9863,48.5527,,700
558211,2022-09-23 20:31:00,677.9149,670.4843,676.6759,234.9958,216.7076,246.7003,54.1443,48.6662,48.4058,,700
558212,2022-09-23 20:32:00,678.8169,671.3046,677.5474,338.1976,319.4949,,55.0332,48.3904,48.2528,,700
558213,2022-09-23 20:33:00,679.9409,671.9904,678.7015,530.9948,512.0129,552.5387,65.3345,48.3816,48.1523,,700
558214,2022-09-23 20:34:00,680.6385,672.2106,,611.0495,591.8459,633.6193,71.4181,48.3469,48.1408,,700
558215,2022-09-23 20:35:00,680.8907,671.9447,678.3164,573.3549,553.9898,591.1723,,,48.2262,,700
558216,2022-09-23 20:36:00,680.4165,671.6034,677.8127,517.4444,499.2161,533.1421,74.0246,48.3862,48.3136,,700
558217,2022-09-23 20:37:00,679.1915,671.1841,677.4648,442.7058,426.9564,,70.4364,48.3659,48.4139,,700
558218,2022-09-23 20:38:00,,671.3464,677.8664,436.1154,420.1161,,,,48.5141,,700
558219,2022-09-23 20:39:00,679.8274,672.1196,679.0555,501.1273,,514.8033,,48.4617,48.6139,,700
558220,2022-09-23 20:40:00,680.3602,672.6684,679.5537,,494.4884,527.7915,70.8947,48.5166,48.7138,,700
558221,2022-09-23 20:41:00,680.5684,,679.3432,475.0333,456.2722,489.4342,75.2429,48.5657,48.8137,,700
558222,2022-09-23 20:42:00,680.8152,673.2094,679.7034,500.9693,483.0313,517.2437,74.0076,48.6506,48.9275,,700
558223,2022-09-23 20:43:00,681.1018,,680.6509,594.2647,,,77.1827,48.6772,49.1283,,700
558224,2022-09-23 20:44:00,681.2558,673.4459,681.3086,638.6604,621.7641,,79.4921,48.8028,49.3167,,700
558225,2022-09-23 20:45:00,,673.5478,,632.5629,616.7472,652.6683,80.7104,48.9621,49.4363,,700
558226,2022-09-23 20:46:00,681.5031,673.6959,681.9113,622.1463,,641.5949,81.1344,49.1514,49.5942,,700
558227,2022-09-23 20:47:00,681.9569,673.8925,682.0358,607.1931,594.5936,625.3742,81.2794,,49.7949,,700
558228,2022-09-23 20:48:00,681.8121,673.6983,,568.5499,556.4261,585.4945,80.7297,49.3315,49.9941,,700
558229,2022-09-23 20:49:00,681.0539,673.1035,680.2966,505.6261,492.6309,521.3657,75.6902,49.5859,50.1703,,700
558230,2022-09-23 20:50:00,680.5848,672.6584,679.6807,510.4004,497.0508,526.8034,72.8839,49.7838,50.3165,,700
558231,2022-09-23 20:51:00,680.4131,672.3671,679.6718,584.7712,571.5986,603.7582,76.1259,,50.4368,,700
558232,2022-09-23 20:52:00,680.6829,672.5951,679.8507,624.9393,611.7976,644.6247,,,50.5407,,700
558233,2022-09-23 20:53:00,681.4205,673.3734,680.2287,628.8676,615.6021,647.2536,80.4113,50.0223,50.6263,,700
558234,2022-09-23 20:54:00,681.7646,673.7953,680.4698,629.3436,615.8671,646.7096,81.1362,50.0706,50.7278,,700
558235,2022-09-23 20:55:00,681.6902,673.8382,680.5653,626.1477,612.3679,642.7908,81.9002,50.1619,,,700
558236,2022-09-23 20:56:00,681.8523,674.1503,680.9938,589.8919,577.0926,607.1047,81.7926,50.3468,,,700
558237,2022-09-23 20:57:00,682.2599,674.7419,681.7679,519.3106,508.8251,538.4353,81.1293,50.4521,51.1142,,700
558238,2022-09-23 20:58:00,682.6521,675.0962,682.0649,518.7746,508.9003,538.3059,76.8768,50.5761,51.2138,,700
558239,2022-09-23 20:59:00,683.0283,675.2003,681.8587,592.1417,581.0822,610.4915,74.1996,50.6874,51.3074,,700
558240,2022-09-23 21:00:00,682.8775,,681.6511,624.6329,613.0485,642.2966,78.1276,50.6824,51.3619,,700
558241,2022-09-23 21:01:00,682.1841,675.1042,681.4422,615.0161,603.5871,632.5041,79.3981,,51.4165,,700
558242,2022-09-23 21:02:00,681.6779,674.6891,680.8914,563.4367,552.2635,581.3535,80.0011,50.8104,,,700
558243,2022-09-23 21:03:00,681.3708,673.9391,679.9775,467.2687,,486.2566,73.33,50.8628,51.3406,,700
558244,2022-09-23 21:04:00,681.3194,673.7236,679.9523,468.9244,457.9954,488.2268,69.9722,50.9391,51.5157,,700
558245,2022-09-23 21:05:00,681.5297,,680.8368,570.6851,559.1458,589.5274,75.6115,51.0174,51.5491,,700
558246,2022-09-23 21:06:00,681.8677,674.4946,681.6373,619.8673,608.3279,637.9511,78.4678,50.9874,51.5824,,700
558247,2022-09-23 21:07:00,682.3367,,682.3516,615.1036,604.1903,632.1226,79.8833,51.0178,51.6157,,700
558248,2022-09-23 21:08:00,,675.4847,682.7533,609.9172,598.9699,626.7945,80.4449,50.9812,,,700
558249,2022-09-23 21:09:00,682.9334,675.8103,682.8334,604.2957,,621.9812,80.4235,51.0174,51.6823,,700
558250,2022-09-23 21:10:00,682.6728,675.5479,682.5085,598.4898,586.9486,616.9595,80.6433,51.1562,51.7235,,700
558251,2022-09-23 21:11:00,,674.6785,681.7655,592.4935,581.9315,611.7226,80.6679,51.1151,51.7736,,700
558252,2022-09-23 21:12:00,681.0216,673.7987,680.8132,542.7949,532.4777,561.1049,79.8334,,51.8236,,700
558253,2022-09-23 21:13:00,680.0465,672.9078,679.6382,446.5916,435.7376,462.1963,79.1151,,51.8736,,700
558254,2022-09-23 21:14:00,679.7313,672.5322,679.2623,430.2181,419.5097,445.4705,73.2595,51.2765,,,700
558255,2022-09-23 21:15:00,680.1015,672.6918,679.7163,496.7665,486.9124,514.1104,69.2025,51.2818,51.8815,,700
558256,2022-09-23 21:16:00,679.9984,672.6944,680.0299,544.1723,534.1163,563.8056,71.9313,,,,700
558257,2022-09-23 21:17:00,,672.5332,,571.6288,560.2698,593.7575,75.3241,51.2109,51.8565,,700
558258,2022-09-23 21:18:00,679.3166,672.6043,680.3168,584.3209,572.3517,606.4717,76.9506,51.2513,,,700
558259,2022-09-23 21:19:00,679.7584,672.9151,680.3877,,569.9132,601.3985,78.1793,51.2071,51.8315,,700
558260,2022-09-23 21:20:00,680.0417,673.0377,680.2995,576.9724,564.9838,595.2497,,51.3519,,,700
558261,2022-09-23 21:21:00,680.1611,672.9655,680.0467,569.8258,557.4773,587.9882,,51.3638,51.8065,,700
558262,2022-09-23 21:22:00,679.9662,672.6913,679.7237,561.1838,549.48,579.7054,77.9089,51.2306,51.7941,,700
558263,2022-09-23 21:23:00,679.4494,672.2104,679.3287,551.0107,540.98,570.3769,77.1021,51.3657,51.7816,,700
558264,2022-09-23 21:24:00,679.1277,672.0238,678.9525,543.0964,533.3563,562.0042,76.3607,51.4074,51.7691,,700
558265,2022-09-23 21:25:00,,672.1435,678.5961,537.5335,526.6448,554.6266,75.8221,51.3721,51.7566,,700
558266,2022-09-23 21:26:00,679.0358,672.2878,678.5854,531.1362,519.8054,547.3149,75.3162,51.3749,51.7441,,700
558267,2022-09-23 21:27:00,679.2126,672.4573,678.9313,523.8788,512.8341,540.0711,74.6969,51.3492,51.7316,,700
558268,2022-09-23 21:28:00,679.7536,672.8464,679.4136,515.2563,504.6951,531.8305,74.0064,51.3068,51.7191,,700
558269,2022-09-23 21:29:00,680.6763,673.4657,680.0389,505.2037,495.3327,522.5455,73.4428,51.2768,51.7066,,700
558270,2022-09-23 21:30:00,681.5131,674.1591,680.6191,493.9724,484.2874,511.9187,72.8333,51.2541,51.8591,,700
558271,2022-09-23 21:31:00,682.2599,674.9304,681.1519,481.5024,471.4737,499.8818,71.9088,51.1171,51.6716,,700
558272,2022-09-23 21:32:00,682.2424,675.1676,681.4044,474.1734,463.5848,492.7198,71.2594,,51.6115,,700
558273,2022-09-23 21:33:00,681.4297,674.8492,681.3652,472.1937,460.8201,490.6302,70.6106,51.0393,51.5514,,700
558274,2022-09-23 21:34:00,681.1752,674.7007,681.4071,469.1562,457.4799,487.3471,70.4451,50.9387,51.4927,,700
558275,2022-09-23 21:35:00,681.5032,674.7295,681.5336,465.0151,453.5392,482.8189,70.0615,51.0548,51.4428,,700
558276,2022-09-23 21:36:00,681.9334,674.8707,681.6617,460.0879,448.7836,477.5685,69.6771,50.8226,51.3928,,700
558277,2022-09-23 21:37:00,682.4693,,681.7916,454.3487,443.1859,,69.3791,50.8409,51.3428,,700
558278,2022-09-23 21:38:00,682.3298,674.9139,,447.1123,,465.1678,68.8291,50.8561,51.2893,,700
558279,2022-09-23 21:39:00,681.4992,674.2175,680.9706,438.3437,427.5457,458.3465,68.1991,,51.2144,,700
558280,2022-09-23 21:40:00,681.1164,673.8743,680.6006,430.4639,419.4431,450.1327,67.7556,50.7821,51.1395,,700
558281,2022-09-23 21:41:00,681.2119,673.9085,680.4692,423.5335,411.8424,440.4309,67.1074,50.6728,51.0685,,700
558282,2022-09-23 21:42:00,681.2658,673.9062,680.2847,415.0963,404.0458,431.1657,66.7646,50.5949,51.0017,,700
558283,2022-09-23 21:43:00,681.2767,673.8664,680.0456,405.1075,396.0476,422.3498,65.8737,50.4558,,,700
558284,2022-09-23 21:44:00,681.0311,673.6126,679.6881,396.7594,388.2133,413.8432,,50.3488,50.8524,,700
558285,2022-09-23 21:45:00,680.5133,673.1317,679.2048,390.1514,380.5529,405.6646,64.8306,50.2682,50.7522,,700
558286,2022-09-23 21:46:00,680.2243,672.9573,678.8288,380.0063,369.9082,394.1011,64.2938,50.2393,50.6283,,700
558287,2022-09-23 21:47:00,680.1756,673.1047,678.5654,366.1477,356.1304,378.9838,63.6097,,50.4856,,700
558288,2022-09-23 21:48:00,680.4395,673.4353,678.7545,353.7955,343.7171,366.1583,62.7878,50.0733,50.3858,,700
558289,2022-09-23 21:49:00,681.0238,673.9537,679.4075,342.9875,332.7024,355.6816,62.0397,50.0081,,,700
558290,2022-09-23 21:50:00,681.2176,674.4041,679.7226,333.2581,323.7346,346.9679,61.4464,49.9552,,,700
558291,2022-09-23 21:51:00,681.0098,674.7845,679.6903,324.6383,316.8722,340.0673,60.6735,49.9752,50.0833,,700
558292,2022-09-23 21:52:00,,674.8326,679.8052,315.5034,308.7107,331.5891,,49.7578,49.9635,,700
558293,2022-09-23 21:53:00,680.8805,674.5333,680.0741,305.8298,299.1905,321.4607,59.8949,49.6295,49.8528,,700
558294,2022-09-23 21:54:00,680.8313,674.2322,679.8732,296.4683,289.9896,311.9437,59.2618,49.4187,49.7525,,700
558295,2022-09-23 21:55:00,680.7467,673.9293,679.1796,,281.1235,,58.5983,49.4007,49.6525,,700
558296,2022-09-23 21:56:00,,673.9188,678.9472,279.2543,272.6247,,58.1221,49.2454,49.5527,,700
558297,2022-09-23 21:57:00,681.4723,674.2077,,271.9496,264.5019,287.2299,57.4565,49.1758,49.4292,,700
558298,2022-09-23 21:58:00,681.8771,674.5787,679.4615,264.3798,256.3341,279.3495,56.9052,49.0298,49.2861,,700
558299,2022-09-23 21:59:00,682.1679,675.0351,679.7721,256.5338,248.1194,271.1721,,48.9802,,,700
558300,2022-09-23 22:00:00,682.1437,675.1643,679.8598,249.6115,241.9072,264.4274,55.8579,48.8223,49.0831,,700
558301,2022-09-23 22:01:00,681.7861,674.9471,679.7115,243.6667,237.8147,259.1992,55.4933,48.8489,,,700
558302,2022-09-23 22:02:00,681.4425,674.6318,679.5752,236.9902,232.3192,253.3045,55.0702,48.7958,48.8289,,700
558303,2022-09-23 22:03:00,681.1139,674.2121,679.4516,229.5363,225.3337,246.7022,55.2104,,48.6834,,700
558304,2022-09-23 22:04:00,,674.0826,679.4669,222.0518,218.3004,239.7407,,48.7219,48.5631,,700
558305,2022-09-23 22:05:00,681.1058,674.2582,679.6281,,211.2168,232.4017,54.6164,48.6449,48.4048,,700
558306,2022-09-23 22:06:00,681.0248,674.3526,679.4917,209.1341,206.1884,227.4047,54.1834,48.4647,48.2051,,700
558307,2022-09-23 22:07:00,680.7501,674.3639,679.0501,205.9038,203.2683,224.8101,53.8535,48.2587,48.0289,,700
558308,2022-09-23 22:08:00,680.6431,674.2808,678.9095,200.2692,198.0991,219.2823,53.6876,48.2458,47.8712,,700
558309,2022-09-23 22:09:00,,,,192.1265,190.5836,210.6946,53.2909,47.8939,47.6829,,700
558310,2022-09-23 22:10:00,680.5973,674.06,,186.6156,185.0794,205.0358,52.9006,48.1629,47.5628,,700
558311,2022-09-23 22:11:00,680.2959,674.1686,679.4465,183.8237,181.6531,202.4029,52.3441,48.0479,47.2826,,700
558312,2022-09-23 22:12:00,680.1764,674.1149,,177.9912,175.8411,,51.9879,47.5169,47.1628,,700
558313,2022-09-23 22:13:00,680.2504,673.8885,679.3408,,167.4901,188.2846,51.5436,47.5517,47.0288,,700
558314,2022-09-23 22:14:00,680.2658,673.8245,679.2191,162.2324,160.5704,180.9096,51.0541,47.1929,46.8721,,700
558315,2022-09-23 22:15:00,680.2211,673.9266,679.1114,157.9784,155.1177,174.7865,50.7227,47.3251,46.6828,,700
558316,2022-09-23 22:16:00,680.3695,673.8342,679.0721,153.4031,149.5245,168.6402,50.3786,46.8424,,,700
558317,2022-09-23 22:17:00,680.7222,,679.1051,148.4882,143.7831,162.4696,50.0669,46.8738,46.4526,,700
558318,2022-09-23 22:18:00,680.7624,673.4247,678.8897,142.8554,137.6763,156.0701,49.7056,46.9216,46.3526,,700
558319,2022-09-23 22:19:00,680.4717,673.5113,678.4111,136.4618,131.1824,149.4281,49.5091,46.7777,46.2292,,700
558320,2022-09-23 22:20:00,,673.5518,678.1376,,121.1789,139.3348,49.2423,46.6982,46.0863,,700
558321,2022-09-23 22:21:00,680.0967,673.5445,678.0764,111.6965,107.5444,,48.8868,46.6043,,,700
558322,2022-09-23 22:22:00,679.9428,673.5777,678.0,102.4766,98.9274,,48.5123,46.2911,45.8893,,700
558323,2022-09-23 22:23:00,679.7872,673.6534,677.9077,98.7349,95.5916,112.2442,48.2402,46.3355,45.8143,,700
558324,2022-09-23 22:24:00,679.5866,673.3589,677.6655,95.6269,92.5475,108.9995,47.9218,46.1243,45.7394,,700
558325,2022-09-23 22:25:00,679.3391,672.6787,677.2672,93.1791,89.8071,106.8716,47.6538,46.2216,,,700
558326,2022-09-23 22:26:00,679.2332,672.1612,676.8481,89.9831,86.9612,103.7108,47.5169,46.1823,45.4862,,700
558327,2022-09-23 22:27:00,679.2732,671.8111,676.4076,86.0162,84.0068,99.4856,47.3296,46.1685,45.3861,,700
558328,2022-09-23 22:28:00,679.2869,671.8974,676.2685,80.9622,79.8377,,,46.1111,45.2895,,700
558329,2022-09-23 22:29:00,679.2739,672.4288,676.4367,74.7998,74.4303,87.6401,46.9973,45.8836,45.2144,,700
558330,2022-09-23 22:30:00,,672.4023,676.2591,68.7721,68.2345,80.2088,46.7479,45.5389,45.1393,,700
558331,2022-09-23 22:31:00,678.3969,671.7896,675.7183,62.8862,61.2101,71.7942,46.4556,45.4623,45.0526,,700
558332,2022-09-23 22:32:00,678.0227,671.4146,675.4733,57.9981,54.5829,64.5193,46.3444,,,,700
558333,2022-09-23 22:33:00,677.8679,,675.5362,54.1479,48.3688,58.4295,46.0417,45.1731,44.8597,,700
558334,2022-09-23 22:34:00,677.5986,,675.3865,51.4928,43.9154,,,45.1465,44.7736,,700
558335,2022-09-23 22:35:00,677.2082,671.5379,675.0122,50.1016,,50.5527,45.5292,45.3347,44.6855,,700
558336,2022-09-23 22:36:00,677.2711,671.8147,674.9887,48.3392,,48.4091,45.3486,45.1455,44.5858,,700
558337,2022-09-23 22:37:00,677.8145,672.1592,675.3376,46.1829,34.2571,47.3801,45.1314,44.7098,44.4862,,700
558338,2022-09-23 22:38:00,677.9229,672.1744,675.3459,,31.6897,45.8606,45.1389,45.0305,44.3862,,700
558339,2022-09-23 22:39:00,677.5804,671.8485,675.0015,42.1812,30.4619,43.8327,45.3938,45.0367,44.2723,,700
558340,2022-09-23 22:40:00,677.2828,671.4485,674.8532,40.0837,29.1284,41.8364,45.5408,45.1639,44.0711,,700
558341,2022-09-23 22:41:00,677.0325,670.9704,674.9116,37.8283,27.6836,39.8735,45.4889,45.0668,43.8832,,700
558342,2022-09-23 22:42:00,676.9253,670.8004,,,26.4079,38.8001,45.5517,45.0335,43.7631,,700
558343,2022-09-23 22:43:00,676.9675,670.9521,674.5079,34.5473,25.3088,38.6549,45.4375,45.0291,43.6289,,700
558344,2022-09-23 22:44:00,677.0726,671.0702,674.4569,33.1634,24.3056,37.8546,45.4306,44.8693,43.4832,,700
558345,2022-09-23 22:45:00,677.2418,671.1542,674.6503,31.8261,23.4002,,45.3769,44.8935,43.3634,,700
558346,2022-09-23 22:46:00,677.5764,671.4714,674.9821,30.9791,22.8581,35.3281,45.2722,44.8481,43.2527,,700
558347,2022-09-23 22:47:00,678.0822,672.0301,675.4571,30.6398,22.6924,34.6922,45.1925,44.6311,43.1524,,700
558348,2022-09-23 22:48:00,678.6803,672.8397,676.1565,35.3069,28.4111,39.1503,45.1209,44.3266,43.0523,,700
558349,2022-09-23 22:49:00,679.3757,673.9138,677.0924,,40.3298,48.9755,,44.3211,42.9523,,700
558350,2022-09-23 22:50:00,679.1522,674.3825,677.2545,,34.9238,40.6359,44.0747,44.2175,42.8524,,700
558351,2022-09-23 22:51:00,,674.2288,676.6212,12.6969,11.7078,13.6228,40.5961,,42.7524,,700
558352,2022-09-23 22:52:00,677.5296,674.2105,676.3575,0.0164,0.0194,0.0246,,44.1862,42.6289,,700
558353,2022-09-23 22:53:00,677.8015,674.3299,676.4699,0.0496,0.0588,0.0744,37.7398,44.0648,42.4861,,700
558354,2022-09-23 22:54:00,678.0288,674.5047,676.6927,0.0828,0.0981,0.1241,36.9594,43.9345,42.3862,,700
558355,2022-09-23 22:55:00,678.2095,674.7375,677.0312,116.0,0.1374,0.1739,36.44,,42.2862,,700
558356,2022-09-23 22:56:00,678.4012,674.9866,677.32,0.1492,0.1767,0.2236,36.0868,,42.1863,,700
558357,2022-09-23 22:57:00,678.6043,675.2524,677.5571,0.1824,216.0,0.2734,35.7672,43.6039,42.0863,,700
558358,2022-09-23 22:58:00,678.6642,675.4124,677.6037,0.2156,0.2554,0.3231,35.5117,43.5124,41.9863,,700
558359,2022-09-23 22:59:00,678.5751,675.4623,677.4521,0.2488,0.2947,0.3729,35.3257,43.3748,41.8864,,700
558360,2022-09-23 23:00:00,,675.5097,677.4381,282.0,334.0,0.4226,35.1854,43.0859,41.7862,,700
558361,2022-09-23 23:01:00,678.8016,675.5545,677.5678,0.3152,0.3733,0.4724,35.0115,43.0132,41.6834,,700
558362,2022-09-23 23:02:00,678.9569,675.6153,677.6223,0.3484,0.4126,0.5221,,42.9611,41.5635,,700
558363,2022-09-23 23:03:00,679.0839,675.6926,677.5988,0.3816,0.4519,0.5719,,42.8757,,,700
558364,2022-09-23 23:04:00,679.0725,675.6324,677.4586,0.4148,0.4913,0.6216,34.6469,42.8537,41.3528,,700
558365,2022-09-23 23:05:00,678.9174,675.4295,677.1976,448.0,0.5306,0.6714,,42.6369,41.2526,,700
558366,2022-09-23 23:06:00,678.7706,,677.0459,0.4812,0.5699,0.7211,34.4634,42.6288,41.1523,,700
558367,2022-09-23 23:07:00,678.6323,675.3457,677.0067,0.5144,0.6092,0.7709,,42.5181,41.0523,,700
558368,2022-09-23 23:08:00,678.4148,675.1672,676.9026,0.5476,0.6485,0.8206,,,40.9527,,700
558369,2022-09-23 23:09:00,678.1147,674.7893,676.7308,0.5808,0.6879,0.8704,,42.3113,40.8596,,700
558370,2022-09-23 23:10:00,677.7639,,676.4061,0.6141,0.7272,0.9201,34.1393,42.3189,40.7739,,700
558371,2022-09-23 23:11:00,677.3614,674.1021,675.9257,0.6473,0.7665,0.9699,34.0937,42.1944,40.6862,,700
558372,2022-09-23 23:12:00,677.3253,673.9785,675.7049,0.6805,0.8058,1.0196,33.9761,42.2221,,,700
558373,2022-09-23 23:13:00,677.6686,674.0707,,0.7137,0.8451,1.0694,,,40.4906,,700
558374,2022-09-23 23:14:00,677.6735,674.0035,675.7115,0.7469,0.8845,1.1191,33.8737,41.8269,,,700
558375,2022-09-23 23:15:00,677.3267,673.7707,675.5767,0.7801,0.9238,1.1689,,41.7457,40.3574,,700
558376,2022-09-23 23:16:00,676.9915,673.5229,675.3794,0.8133,0.9631,1.2186,33.7064,41.7038,40.2908,,700
558377,2022-09-23 23:17:00,676.6682,673.2596,675.1169,0.8465,1.0024,1.2684,33.6661,41.7138,,,700
558378,2022-09-23 23:18:00,676.3714,673.0912,,0.8797,1.0417,1.3181,33.6183,41.6401,40.1573,,700
558379,2022-09-23 23:19:00,676.1025,673.0235,675.0313,0.9129,,1.3679,33.5641,41.4643,40.0905,,700
558380,2022-09-23 23:20:00,675.9678,672.8729,674.9745,0.9461,1.1204,1.4176,33.5094,41.3888,40.0238,,700
558381,2022-09-23 23:21:00,675.9739,672.6354,674.8234,0.9793,1.1597,1.4674,,41.3519,39.9572,,700
558382,2022-09-23 23:22:00,676.0245,672.5333,674.6349,1.0125,,1.5171,33.3664,41.2825,39.8905,,700
558383,2022-09-23 23:23:00,,672.5737,,1.0457,1.2383,1.5669,33.3469,41.2403,39.8238,,700
558384,2022-09-23 23:24:00,,672.7375,,1.0789,1.2776,1.6166,33.2737,41.1813,39.7571,,700
558385,2022-09-23 23:25:00,676.2607,673.0282,674.6292,1.1121,,1.6664,33.2465,41.2037,39.6928,,700
558386,2022-09-23 23:26:00,676.0697,673.0147,674.5674,1.1453,1.3563,1.7161,33.2072,41.0473,39.6429,,700
558387,2022-09-23 23:27:00,675.6164,,674.2044,1.1785,1.3956,1.7659,33.1492,41.1247,,,700
558388,2022-09-23 23:28:00,675.0915,672.1664,673.7186,1.2117,1.4349,1.8156,33.1105,40.9721,,,700
558389,2022-09-23 23:29:00,674.4925,671.4588,673.1058,1.2449,1.4742,1.8654,33.0323,40.8554,39.4941,,700
558390,2022-09-23 23:30:00,674.3302,671.1746,672.9301,1.2781,1.5136,1.9151,32.9929,40.8178,39.4512,,700
558391,2022-09-23 23:31:00,,671.3242,673.2021,1.3113,1.5529,1.9649,32.9889,40.7854,39.4083,,700
558392,2022-09-23 23:32:00,674.5199,671.1976,673.0894,1.3445,1.5922,2.0146,32.9568,,39.3654,,700
558393,2022-09-23 23:33:00,674.0288,670.7835,672.5762,1.3777,1.6315,2.0644,32.8107,40.6284,39.3225,,700
558394,2022-09-23 23:34:00,673.6571,670.4437,672.1395,1.4109,1.6708,2.1141,32.5707,,39.2524,,700
558395,2022-09-23 23:35:00,673.4118,670.1826,,1.4441,1.7101,2.1639,32.3553,40.5083,39.1524,,700
558396,2022-09-23 23:36:00,673.4373,670.1968,671.7943,1.4773,1.7495,2.2136,32.1441,40.3744,39.0525,,700
558397,2022-09-23 23:37:00,673.7504,670.5033,672.1932,1.5105,1.7888,2.2634,31.9649,40.1575,38.9525,,700
558398,2022-09-23 23:38:00,673.8294,670.5533,672.2504,1.5437,1.8281,2.3131,31.8263,40.0851,38.8593,,700
558399,2022-09-23 23:39:00,673.6689,670.3408,671.9581,1.5769,1.8674,2.3629,,,38.7736,,700
558400,2022-09-23 23:40:00,673.4076,670.0728,671.6392,1.6101,1.9067,2.4126,31.5552,39.7808,,,700
558401,2022-09-23 23:41:00,673.0429,669.7482,671.2932,1.6433,1.9461,2.4624,31.4595,39.8258,38.5632,,700
558402,2022-09-23 23:42:00,672.8144,669.5336,671.0872,1.6765,1.9854,2.5121,31.3908,39.6532,38.4594,,700
558403,2022-09-23 23:43:00,672.7263,669.4326,671.0253,1.7097,2.0247,2.5619,31.3263,39.6292,38.3737,,700
558404,2022-09-23 23:44:00,672.4689,669.1677,670.7835,1.7429,,2.6116,31.2569,39.5519,38.2859,,700
558405,2022-09-23 23:45:00,672.0366,668.7336,670.3559,1.7761,2.1033,2.6614,31.2275,39.4195,38.1858,,700
558406,2022-09-23 23:46:00,671.8855,668.5349,670.1083,1.8093,2.1426,2.7111,31.1636,39.4098,38.0904,,700
558407,2022-09-23 23:47:00,672.0254,668.5801,,1.8425,,2.7609,31.1534,39.4132,38.0238,,700
558408,2022-09-23 23:48:00,672.03,668.6188,670.0799,1.8757,2.2213,2.8106,31.1207,39.4017,37.9571,,700
558409,2022-09-23 23:49:00,671.8921,668.6509,,1.9089,2.2606,2.8604,31.0739,39.1326,37.8904,,700
558410,2022-09-23 23:50:00,671.8312,668.7,670.2838,1.9421,2.2999,2.9101,31.0488,39.1406,37.8237,,700
558411,2022-09-23 23:51:00,671.8506,668.7668,670.2926,1.9753,2.3392,2.9599,30.9962,39.1248,37.7571,,700
558412,2022-09-23 23:52:00,672.0676,,670.4461,2.0085,2.3786,3.0096,30.9762,39.0388,37.6921,,700
558413,2022-09-23 23:53:00,672.4911,669.1148,670.7507,2.0418,2.4179,3.0594,30.9369,39.1452,37.6377,,700
558414,2022-09-23 23:54:00,672.5408,669.1524,670.8544,,2.4572,3.1091,,38.9447,37.5832,,700
558415,2022-09-23 23:55:00,672.1984,669.0084,670.7474,2.1082,2.4965,3.1589,30.8703,38.9008,37.5288,,700
558416,2022-09-23 23:56:00,671.9899,668.8819,670.6434,2.1414,2.5358,3.2086,30.8329,,37.4782,,700
558417,2022-09-23 23:57:00,671.9206,668.7737,670.5427,2.1746,2.5752,3.2584,30.8131,38.7715,37.4321,,700
558418,2022-09-23 23:58:00,671.9684,668.7964,670.5547,2.2078,2.6145,3.3081,30.7759,38.7614,37.3859,,700
558419,2022-09-23 23:59:00,672.1366,668.9536,670.6826,,2.6538,3.3579,30.7391,38.8261,37.3398,,700
558420,2022-09-24 00:00:00,672.2532,669.0261,670.6753,2.2742,2.6931,3.4076,,38.6682,37.2941,,700
558421,2022-09-24 00:01:00,672.3151,669.0088,,2.3074,2.7324,3.4574,30.6769,38.6977,37.2512,,700
558422,2022-09-24 00:02:00,,668.9481,670.4009,2.3406,2.7717,3.5071,30.6773,38.7056,37.2083,,700
558423,2022-09-24 00:03:00,672.2428,668.8413,670.3048,2.3738,2.8111,3.5569,30.6135,38.4379,37.1654,,700
558424,2022-09-24 00:04:00,672.2906,668.9581,,,2.8504,3.6066,30.5737,38.6273,37.1225,,700
558425,2022-09-24 00:05:00,672.4607,669.3067,671.0308,2.4402,2.8897,3.6564,30.5405,,,,700
558426,2022-09-24 00:06:00,672.6294,669.4997,671.2876,2.4734,,3.7061,30.4976,,37.0319,,700
558427,2022-09-24 00:07:00,672.7968,669.5329,671.2742,2.5066,2.9683,3.7559,30.4631,,36.9858,,700
558428,2022-09-24 00:08:00,672.8983,669.5766,,2.5398,3.0077,3.8056,,,36.9397,,700
558429,2022-09-24 00:09:00,672.9321,,671.2298,,,3.8554,30.3822,38.2355,36.9417,,700
558430,2022-09-24 00:10:00,672.8941,669.7047,671.25,2.6062,3.0863,3.9051,30.3163,38.1971,36.8938,,700
558431,2022-09-24 00:11:00,672.7798,669.7986,671.3183,2.6394,3.1256,3.9549,30.2829,38.2047,36.8509,,700
558432,2022-09-24 00:12:00,672.5894,669.6166,671.1275,2.6726,3.1649,4.0046,30.3373,,36.8081,,700
558433,2022-09-24 00:13:00,672.3189,669.1448,670.6647,2.7058,3.2043,4.0544,,38.0339,36.7652,,700
558434,2022-09-24 00:14:00,672.3937,669.1444,670.7139,,3.2436,4.1041,30.2659,,36.7223,,700
558435,2022-09-24 00:15:00,,669.6405,671.3023,2.7722,3.2829,4.1539,30.1826,37.9251,36.6713,,700
558436,2022-09-24 00:16:00,672.7892,669.5579,671.2773,2.8054,3.3222,4.2037,,37.7661,36.6113,,700
558437,2022-09-24 00:17:00,672.2515,668.8802,670.6213,2.8386,3.3615,4.2534,30.1569,37.8008,36.5513,,700
558438,2022-09-24 00:18:00,671.9698,668.5626,670.2818,2.8718,3.4008,4.3032,30.1127,37.7286,36.5426,,700
558439,2022-09-24 00:19:00,,668.6166,670.2687,,3.4402,4.3529,30.0882,37.6945,36.4951,,700
558440,2022-09-24 00:20:00,671.8566,,670.2501,2.9382,3.4795,4.4027,,37.6139,36.4598,,700
558441,2022-09-24 00:21:00,671.6819,668.5901,,2.9714,3.5188,4.4524,30.0129,37.7381,36.4245,,700
558442,2022-09-24 00:22:00,,668.3998,670.0773,3.0046,3.5581,4.5022,,37.6261,36.3892,,700
558443,2022-09-24 00:23:00,671.1654,668.0512,669.8012,3.0378,3.5974,4.5519,,37.4097,36.3539,,700
558444,2022-09-24 00:24:00,671.1796,667.9812,669.7215,,3.6368,4.6017,29.8832,37.4641,36.3186,,700
558445,2022-09-24 00:25:00,671.5111,668.2052,669.8491,3.1042,3.6761,4.6514,29.8369,37.3536,36.2717,,700
558446,2022-09-24 00:26:00,671.7192,668.4231,670.0111,3.1374,3.7154,4.7012,29.8168,37.3194,36.2117,,700
558447,2022-09-24 00:27:00,671.7966,668.6346,670.2096,3.1706,3.7547,4.7509,29.7607,37.3065,36.1518,,700
558448,2022-09-24 00:28:00,671.8633,668.7755,670.4448,3.2038,,4.8007,29.7378,37.2948,36.0941,,700
558449,2022-09-24 00:29:00,671.9187,668.8425,670.7185,,3.8334,4.8504,29.6832,37.2363,36.0512,,700
558450,2022-09-24 00:30:00,671.9655,668.8698,670.7366,3.2702,3.8727,4.9002,29.6808,37.2863,36.0083,,700
558451,2022-09-24 00:31:00,672.0031,668.8553,670.4863,3.3034,,4.9499,29.6159,37.2102,35.9654,,700
558452,2022-09-24 00:32:00,672.0629,,670.4,3.3366,3.9513,4.9997,29.6309,37.2456,35.9225,,700
558453,2022-09-24 00:33:00,672.1456,668.9305,670.4844,3.3698,3.9906,5.0494,,37.1399,35.8841,,700
558454,2022-09-24 00:34:00,672.2029,669.0019,670.5715,,4.0299,5.0992,29.5329,37.2843,35.8508,,700
558455,2022-09-24 00:35:00,672.2336,669.0898,670.6614,3.4362,4.0693,5.1489,29.5222,37.3038,35.8175,,700
558456,2022-09-24 00:36:00,672.2734,669.2372,670.8789,3.4695,4.1086,5.1987,29.4376,37.3318,35.7841,,700
558457,2022-09-24 00:37:00,672.3228,669.4469,671.2299,3.5027,4.1479,5.2484,29.4294,37.3363,35.7508,,700
558458,2022-09-24 00:38:00,672.4451,,671.3477,3.5359,4.1872,5.2982,29.3659,37.2533,35.7174,,700
558459,2022-09-24 00:39:00,672.6431,,,3.5691,4.2265,5.3479,29.3164,37.2284,35.6849,,700
558460,2022-09-24 00:40:00,672.7161,669.5308,671.1689,3.6023,4.2659,5.3977,29.2935,37.0292,35.6534,,700
558461,2022-09-24 00:41:00,672.6591,669.4476,671.1854,3.6355,4.3052,5.4474,29.2561,37.0176,35.6218,,700
558462,2022-09-24 00:42:00,672.6777,669.5099,671.3316,3.6687,4.3445,5.4972,29.2334,36.9215,35.5902,,700
558463,2022-09-24 00:43:00,672.7742,669.7218,671.6113,3.7019,4.3838,5.5469,29.2441,37.0503,35.5586,,700
558464,2022-09-24 00:44:00,672.9133,669.8399,671.6784,3.7351,4.4231,5.5967,29.2205,36.9485,35.5271,,700
558465,2022-09-24 00:45:00,673.0976,669.8585,671.5201,3.7683,4.4625,5.6464,29.1753,37.0305,35.4959,,700
558466,2022-09-24 00:46:00,673.2786,670.0095,671.6237,3.8015,4.5018,5.6962,29.1637,36.8427,35.4674,,700
558467,2022-09-24 00:47:00,673.4561,670.2991,672.0018,3.8347,4.5411,5.7459,29.1164,36.7768,35.4388,,700
558468,2022-09-24 00:48:00,673.4715,670.3766,672.0607,3.8679,4.5804,5.7957,29.1258,36.7004,35.4103,,700
558469,2022-09-24 00:49:00,673.3208,670.2369,671.7928,3.9011,4.6197,5.8454,29.0868,36.7226,35.3817,,700
558470,2022-09-24 00:50:00,673.1329,,671.6141,3.9343,,5.8952,,36.6885,35.3531,,700
558471,2022-09-24 00:51:00,672.9065,669.7452,671.5268,3.9675,4.6984,5.9449,29.0632,,35.3246,,700
558472,2022-09-24 00:52:00,672.9924,669.7514,671.5888,4.0007,4.7377,5.9947,29.0369,36.6189,35.2954,,700
558473,2022-09-24 00:53:00,673.4,670.0546,671.8045,4.0339,,6.0444,29.0489,36.7805,,,700
558474,2022-09-24 00:54:00,673.6653,670.1638,671.9049,4.0671,4.8163,6.0942,29.0069,36.7388,35.2286,,700
558475,2022-09-24 00:55:00,673.7835,670.0725,671.8859,4.1003,4.8556,6.1439,28.9906,36.6719,35.1952,,700
558476,2022-09-24 00:56:00,,670.0685,671.9315,4.1335,,6.1937,,36.6462,35.1619,,700
558477,2022-09-24 00:57:00,673.7367,670.1537,672.0429,4.1667,4.9343,6.2434,28.9839,36.6849,35.1285,,700
558478,2022-09-24 00:58:00,673.7742,,672.1713,4.1999,4.9736,6.2932,28.9769,36.5533,,,700
558479,2022-09-24 00:59:00,673.9279,670.4748,672.3176,4.2331,5.0129,6.3429,28.9469,36.4994,35.2289,,700
558480,2022-09-24 01:00:00,673.8868,670.4522,672.3691,4.2663,5.0522,6.3927,28.9446,36.5675,35.0971,,700
558481,2022-09-24 01:01:00,673.6394,670.2083,672.3202,4.2995,5.0916,6.4424,28.9393,36.4114,35.0771,,700
558482,2022-09-24 01:02:00,673.4377,670.0753,672.2323,4.3327,5.1309,6.4922,28.9165,36.4763,35.0571,,700
558483,2022-09-24 01:03:00,673.2844,670.0601,672.1028,4.3659,5.1702,6.5419,28.9065,36.3665,35.0371,,700
558484,2022-09-24 01:04:00,673.3148,670.0686,,4.3991,5.2095,6.5917,28.8991,36.3091,35.0171,,700
558485,2022-09-24 01:05:00,673.5381,,672.0652,4.4323,5.2488,6.6414,28.8894,36.3019,34.9971,,700
558486,2022-09-24 01:06:00,673.6123,670.1686,672.0707,4.4655,5.2881,6.6912,28.8656,,34.9772,,700
558487,2022-09-24 01:07:00,673.5338,670.2694,672.0622,4.4987,5.3275,6.7409,,36.2796,34.9572,,700
558488,2022-09-24 01:08:00,673.4691,670.2522,,4.5319,5.3668,6.7907,28.8893,36.2329,34.9372,,700
558489,2022-09-24 01:09:00,,670.1101,671.7651,4.5651,5.4061,6.8404,28.8608,36.2005,34.9172,,700
558490,2022-09-24 01:10:00,673.6569,,671.9166,4.5983,5.4454,6.8902,28.8673,36.2625,34.8981,,700
558491,2022-09-24 01:11:00,674.2002,,672.4375,4.6315,5.4847,6.9399,28.8469,36.1641,34.8844,,700
558492,2022-09-24 01:12:00,674.2604,670.8796,672.5958,4.6647,5.5241,6.9897,,36.2086,34.8708,,700
558493,2022-09-24 01:13:00,673.8142,670.6251,672.3738,4.6979,5.5634,7.0394,,36.1821,34.8572,,700
558494,2022-09-24 01:14:00,673.8052,670.5955,672.4358,4.7311,5.6027,7.0892,,36.3301,34.8435,,700
558495,2022-09-24 01:15:00,674.2561,670.8023,672.7966,4.7643,,7.1389,28.8469,36.1728,34.8299,,700
558496,2022-09-24 01:16:00,674.4539,670.8641,672.8328,4.7975,5.6813,7.1887,28.8437,36.1734,34.8162,,700
558497,2022-09-24 01:17:00,674.3842,670.7728,672.5264,4.8307,5.7207,7.2384,28.8369,36.1539,34.8026,,700
558498,2022-09-24 01:18:00,,670.8821,672.5012,4.8639,5.76,7.2882,28.8737,36.2056,34.7889,,700
558499,2022-09-24 01:19:00,674.6787,671.2011,672.7699,4.8972,5.7993,7.3379,28.8507,36.2038,34.7753,,700
558500,2022-09-24 01:20:00,674.7203,671.2772,672.8865,4.9304,5.8386,7.3877,28.8639,36.2473,34.7616,,700
558501,2022-09-24 01:21:00,674.5733,671.0987,672.8436,4.9636,5.8779,7.4374,28.8335,36.1529,,,700
558502,2022-09-24 01:22:00,674.6105,671.1842,672.9967,4.9968,5.9172,7.4872,28.8372,36.1469,34.7344,,700
558503,2022-09-24 01:23:00,674.8386,671.5432,673.3531,5.03,5.9566,7.5369,28.7959,36.0759,34.7207,,700
558504,2022-09-24 01:24:00,,671.5653,673.4108,5.0632,5.9959,7.5867,28.7929,36.0874,34.7071,,700
558505,2022-09-24 01:25:00,674.7028,,673.1578,5.0964,6.0352,7.6364,28.7469,36.0895,34.6915,,700
558506,2022-09-24 01:26:00,674.7382,671.2441,673.1998,5.1296,6.0745,7.6862,28.7241,36.1682,34.6739,,700
558507,2022-09-24 01:27:00,674.9842,671.5968,673.5455,5.1628,6.1138,7.7359,28.6591,36.1922,34.6563,,700
558508,2022-09-24 01:28:00,675.1721,671.7762,673.7554,,6.1532,7.7857,,36.2497,34.6386,,700
558509,2022-09-24 01:29:00,,671.7741,,5.2292,6.1925,7.8354,28.5962,36.2793,,,700
558510,2022-09-24 01:30:00,,671.7123,673.7423,5.2624,6.2318,7.8852,28.5969,,34.6033,,700
558511,2022-09-24 01:31:00,675.0613,671.5887,673.5079,5.2956,6.2711,7.9349,,,34.5857,,700
558512,2022-09-24 01:32:00,674.9507,,673.2991,5.3288,6.3104,7.9847,28.5503,36.1564,34.5681,,700
558513,2022-09-24 01:33:00,674.9371,671.3747,673.1175,,6.3497,8.0344,,36.1151,34.5504,,700
558514,2022-09-24 01:34:00,674.5747,671.0167,672.7758,5.3952,6.3891,8.0842,28.5051,,34.5328,,700
558515,2022-09-24 01:35:00,673.8489,,672.2674,5.4284,6.4284,8.1339,28.4431,36.0415,34.5152,,700
558516,2022-09-24 01:36:00,673.6245,670.1744,672.1124,5.4616,6.4677,8.1837,,35.8652,34.5414,,700
558517,2022-09-24 01:37:00,673.9175,670.38,672.3221,5.4948,,8.2334,28.3868,35.8039,34.4963,,700
558518,2022-09-24 01:38:00,673.9802,670.4555,672.3925,,6.5463,8.2832,28.3824,36.0148,34.4714,,700
558519,2022-09-24 01:39:00,673.8047,670.3964,672.3187,5.5612,6.5857,8.3329,28.3874,35.9351,34.4464,,700
558520,2022-09-24 01:40:00,673.7023,670.3497,672.2805,5.5944,,8.3827,28.3624,35.8837,34.4214,,700
558521,2022-09-24 01:41:00,,670.3162,672.2801,5.6276,6.6643,8.4324,28.3357,,34.3964,,700
558522,2022-09-24 01:42:00,,670.2912,672.2541,5.6608,6.7036,8.4822,28.3437,35.9037,34.3714,,700
558523,2022-09-24 01:43:00,673.4502,670.2751,672.2012,,6.7429,8.5319,28.3741,35.8498,34.3465,,700
558524,2022-09-24 01:44:00,673.6646,670.4517,672.2895,5.7272,6.7823,8.5817,28.3638,35.8585,34.3215,,700
558525,2022-09-24 01:45:00,674.2542,670.8294,672.5254,5.7604,6.8216,8.6314,28.4176,35.8161,34.2982,,700
558526,2022-09-24 01:46:00,674.5378,671.0541,672.6199,5.7936,6.8609,8.6812,28.3969,35.8148,34.2857,,700
558527,2022-09-24 01:47:00,674.5008,671.1182,672.5662,5.8268,6.9002,8.7309,28.3968,,34.2732,,700
558528,2022-09-24 01:48:00,674.5362,671.1916,672.6449,5.86,6.9395,8.7807,28.3505,35.7977,34.2607,,700
558529,2022-09-24 01:49:00,674.6467,671.2745,672.8607,5.8932,6.9788,8.8304,28.3494,35.8162,34.2482,,700
558530,2022-09-24 01:50:00,674.7772,671.3608,672.9944,5.9264,7.0182,8.8802,28.3676,35.7617,34.2357,,700
558531,2022-09-24 01:51:00,674.9282,671.4506,673.0438,5.9596,7.0575,8.9299,28.3335,35.7625,34.2233,,700
558532,2022-09-24 01:52:00,675.1299,671.5925,673.1421,5.9928,7.0968,8.9797,28.3269,35.6377,34.2108,,700
558533,2022-09-24 01:53:00,675.3854,671.7894,673.2921,,7.1361,9.0294,,35.6523,34.2204,,700
558534,2022-09-24 01:54:00,675.4375,671.8887,673.5124,6.0592,7.1754,9.0792,28.3239,35.6621,34.1959,,700
558535,2022-09-24 01:55:00,675.2796,671.8873,673.8052,6.0924,7.2148,9.1289,28.3723,35.6291,34.1673,,700
558536,2022-09-24 01:56:00,675.2325,671.8494,673.8551,6.1256,7.2541,9.1787,28.2906,35.5893,34.1387,,700
558537,2022-09-24 01:57:00,675.3005,671.7737,673.6524,6.1588,7.2934,9.2284,28.2706,35.5504,34.1102,,700
558538,2022-09-24 01:58:00,675.3502,,673.5277,,7.3327,9.2782,28.2437,35.6974,34.0816,,700
558539,2022-09-24 01:59:00,675.3805,671.8028,673.4858,6.2252,,9.3279,28.2159,35.5408,,,700
558540,2022-09-24 02:00:00,675.2133,671.6946,673.3803,6.2584,7.4114,9.3777,,35.5866,34.0245,,700
558541,2022-09-24 02:01:00,674.8392,671.4252,673.2082,6.2916,7.4507,9.4274,28.2071,35.6255,34.0282,,700
558542,2022-09-24 02:02:00,,,673.0784,6.3249,7.49,9.4772,28.1804,,34.1577,,700
558543,2022-09-24 02:03:00,674.4932,671.0854,672.9932,6.3581,7.5293,,28.1531,35.6011,33.9957,,700
558544,2022-09-24 02:04:00,674.3789,671.0147,,6.3913,7.5686,9.5767,28.1613,35.6031,33.9866,,700
558545,2022-09-24 02:05:00,674.2534,671.0123,672.9756,6.4245,7.6079,9.6265,28.1897,35.5263,33.9775,,700
558546,2022-09-24 02:06:00,674.3663,671.1376,673.0712,6.4577,7.6473,9.6762,28.1719,35.5149,33.9684,,700
558547,2022-09-24 02:07:00,674.7276,671.3961,673.2484,6.4909,7.6866,,28.1796,35.4954,33.9593,,700
558548,2022-09-24 02:08:00,675.0254,671.6536,673.4255,6.5241,7.7259,9.7757,28.1641,,33.9502,,700
558549,2022-09-24 02:09:00,675.2575,671.9102,673.6026,6.5573,7.7652,9.8255,28.1213,35.6005,33.9411,,700
558550,2022-09-24 02:10:00,675.2515,671.9557,673.6529,6.5905,7.8045,9.8752,28.1199,35.6511,,,700
558551,2022-09-24 02:11:00,674.9963,671.7804,673.5704,6.6237,7.8439,,28.0929,35.6126,33.9229,,700
558552,2022-09-24 02:12:00,674.7983,,673.4768,6.6569,7.8832,9.9747,,35.4279,33.9138,,700
558553,2022-09-24 02:13:00,674.6603,671.4601,673.3715,6.6901,7.9225,10.0245,28.0631,35.4613,33.9047,,700
558554,2022-09-24 02:14:00,674.7397,671.5595,673.5366,6.7233,7.9618,10.0742,,35.4771,33.8956,,700
558555,2022-09-24 02:15:00,,671.9229,673.9824,6.7565,8.0011,,28.0069,35.5062,33.8866,,700
558556,2022-09-24 02:16:00,675.3609,672.2047,,6.7897,8.0405,10.1737,,35.4336,33.8775,,700
558557,2022-09-24 02:17:00,675.6875,672.4026,674.3132,6.8229,8.0798,10.2235,27.9938,35.4414,33.8684,,700
558558,2022-09-24 02:18:00,675.83,672.4324,,6.8561,8.1191,10.2732,27.9934,35.4918,33.8593,,700
558559,2022-09-24 02:19:00,675.7851,672.2912,674.1295,6.8893,8.1584,,,35.4284,33.8502,,700
558560,2022-09-24 02:20:00,675.8058,672.2413,,6.9225,8.1977,10.3727,27.9998,35.4651,33.8411,,700
558561,2022-09-24 02:21:00,675.8961,672.2883,674.1245,6.9557,,10.4225,,35.4869,,,700
558562,2022-09-24 02:22:00,675.9684,672.3821,674.2477,6.9889,8.2764,10.4722,,35.4325,33.8229,,700
558563,2022-09-24 02:23:00,676.0225,672.5238,674.4485,7.0221,8.3157,,28.0028,35.4553,33.8138,,700
558564,2022-09-24 02:24:00,675.9613,672.4908,674.4507,7.0553,,10.5717,27.9728,35.4189,33.8047,,700
558565,2022-09-24 02:25:00,675.7816,672.2783,,7.0885,8.3943,10.6215,27.9739,35.5169,,,700
558566,2022-09-24 02:26:00,675.7727,672.2875,674.3041,7.1217,8.4336,10.6712,27.9963,35.4714,,,700
558567,2022-09-24 02:27:00,675.9373,,674.6203,7.1549,,,,35.3384,33.8989,,700
558568,2022-09-24 02:28:00,676.1759,,674.8045,7.1881,8.5123,10.7707,27.9908,,33.9389,,700
558569,2022-09-24 02:29:00,,672.8646,674.8505,7.2213,8.5516,10.8205,28.0211,,33.9788,,700
558570,2022-09-24 02:30:00,676.3853,672.7471,674.6381,7.2545,8.5909,10.8702,28.0408,35.3861,33.7992,,700
558571,2022-09-24 02:31:00,675.8403,672.3525,674.1578,7.2877,8.6302,10.92,28.0862,35.4105,33.7941,,700
558572,2022-09-24 02:32:00,675.5296,672.0943,673.8516,7.3209,8.6696,10.9697,,35.2549,,,700
558573,2022-09-24 02:33:00,675.4625,671.9778,673.7265,7.3541,8.7089,11.0195,28.0742,35.2973,33.7839,,700
558574,2022-09-24 02:34:00,675.6084,672.1097,673.9192,7.3873,8.7482,11.0692,28.1038,35.2519,33.7787,,700
558575,2022-09-24 02:35:00,675.9764,672.5007,674.4434,7.4205,8.7875,,28.1096,35.1983,33.7736,,700
558576,2022-09-24 02:36:00,676.1254,672.6825,674.6466,7.4537,8.8268,11.1687,28.1032,,33.7685,,700
558577,2022-09-24 02:37:00,676.0482,672.6484,674.5187,7.4869,8.8661,11.2185,28.0491,35.3178,33.7633,,700
558578,2022-09-24 02:38:00,,672.6233,674.4641,7.5201,8.9055,11.2682,28.0285,35.3183,33.7582,,700
558579,2022-09-24 02:39:00,676.1164,672.6075,674.4867,7.5533,8.9448,,27.9993,,33.7531,,700
558580,2022-09-24 02:40:00,676.0338,672.5443,674.4473,7.5865,8.9841,11.3677,27.9981,35.3765,,,700
558581,2022-09-24 02:41:00,675.7905,672.4318,674.3436,7.6197,9.0234,11.4175,27.9828,35.4283,33.7428,,700
558582,2022-09-24 02:42:00,675.6483,672.3934,674.2801,7.6529,9.0627,11.4672,27.9827,,33.7377,,700
558583,2022-09-24 02:43:00,675.6113,672.4322,674.2585,7.6861,9.1021,,27.9869,35.3538,33.7326,,700
558584,2022-09-24 02:44:00,675.6976,672.5169,,7.7193,9.1414,11.5667,27.9794,,33.7274,,700
558585,2022-09-24 02:45:00,675.9109,672.6489,674.6372,7.7526,9.1807,11.6165,27.9692,35.3723,33.7223,,700
558586,2022-09-24 02:46:00,676.0042,672.7139,674.7233,7.7858,9.22,11.6662,27.9534,35.3687,33.7172,,700
558587,2022-09-24 02:47:00,675.9716,672.7086,674.6259,,9.2593,,27.9289,,33.7121,,700
558588,2022-09-24 02:48:00,676.0448,672.7769,674.6543,7.8522,9.2987,11.7657,27.9473,35.3582,33.7069,,700
558589,2022-09-24 02:49:00,,672.9228,674.8152,7.8854,,11.8155,28.0196,35.3909,33.7018,,700
558590,2022-09-24 02:50:00,676.3162,673.0377,,7.9186,9.3773,11.8652,28.0476,35.3114,33.6967,,700
558591,2022-09-24 02:51:00,676.3011,673.1198,674.9902,7.9518,9.4166,,28.0705,35.2325,33.6915,,700
558592,2022-09-24 02:52:00,676.3495,673.1865,675.0748,,9.4559,11.9647,28.1268,35.2243,33.6864,,700
558593,2022-09-24 02:53:00,676.4634,673.2375,675.1824,8.0182,9.4952,12.0145,28.2112,35.2122,33.6813,,700
558594,2022-09-24 02:54:00,676.6582,,675.3322,8.0514,9.5346,12.0642,,35.2078,33.6762,,700
558595,2022-09-24 02:55:00,676.9377,673.7067,675.5264,8.0846,9.5739,,28.2959,35.2011,,,700
558596,2022-09-24 02:56:00,,673.8816,675.6521,8.1178,9.6132,12.1637,28.3369,35.2469,33.6659,,700
558597,2022-09-24 02:57:00,677.1441,673.9291,,,9.6525,12.2135,,35.2829,33.6608,,700
558598,2022-09-24 02:58:00,677.0894,,675.5701,8.1842,9.6918,12.2632,,35.2316,33.6556,,700
558599,2022-09-24 02:59:00,676.9332,673.5391,675.2338,8.2174,9.7312,,28.4631,35.2258,33.6505,,700
558600,2022-09-24 03:00:00,676.8151,673.4026,675.0709,8.2506,9.7705,12.3627,28.4131,35.2893,33.6454,,700
558601,2022-09-24 03:01:00,676.7368,673.4136,675.0887,8.2838,9.8098,12.4125,28.4165,35.1991,33.6403,,700
558602,2022-09-24 03:02:00,676.5583,673.2447,674.9421,,9.8491,12.4622,,35.2113,33.6351,,700
558603,2022-09-24 03:03:00,676.2775,672.8923,674.6282,8.3502,9.8884,,28.3732,35.2297,33.63,,700
558604,2022-09-24 03:04:00,,672.4483,674.1638,8.3834,9.9278,12.5617,28.3631,35.2812,33.6249,,700
558605,2022-09-24 03:05:00,675.3738,671.9093,673.5436,8.4166,9.9671,12.6115,28.3662,,33.6197,,700
558606,2022-09-24 03:06:00,675.0004,671.5671,673.2262,8.4498,10.0064,12.6612,28.3353,35.2062,33.6146,,700
558607,2022-09-24 03:07:00,674.7674,671.4266,673.2191,,10.0457,,28.2795,35.1704,33.6095,,700
558608,2022-09-24 03:08:00,674.6864,671.3587,673.2789,8.5162,,12.7607,28.2782,35.0737,33.6044,,700
558609,2022-09-24 03:09:00,,671.3661,673.4084,8.5494,10.1243,12.8105,28.2838,,33.6092,,700
558610,2022-09-24 03:10:00,674.8415,,673.4186,8.5826,10.1637,12.8602,28.2868,35.7259,33.6759,,700
558611,2022-09-24 03:11:00,,671.44,673.3042,8.6158,,12.91,28.2931,36.0717,33.7426,,700
558612,2022-09-24 03:12:00,675.0141,671.5174,673.2208,,10.2423,12.9597,28.3164,36.3687,33.8046,,700
558613,2022-09-24 03:13:00,675.1274,671.6261,673.1693,8.6822,10.2816,13.0095,28.3135,36.6356,33.8379,,700
558614,2022-09-24 03:14:00,675.1794,671.7293,,8.7154,10.3209,13.0592,28.3478,36.8585,33.8712,,700
558615,2022-09-24 03:15:00,675.1687,671.8268,673.4116,8.7486,10.3603,,28.3226,,33.9046,,700
558616,2022-09-24 03:16:00,675.1779,671.9363,673.6417,8.7818,10.3996,13.1587,28.3059,37.2051,33.9379,,700
558617,2022-09-24 03:17:00,,672.0581,673.9242,,10.4389,13.2085,28.3231,37.3404,33.9712,,700
558618,2022-09-24 03:18:00,675.3149,672.1516,673.9747,8.8482,10.4782,13.2582,28.3419,,34.0137,,700
558619,2022-09-24 03:19:00,675.5021,672.2157,673.7827,8.8814,10.5175,,28.3632,37.5882,,,700
558620,2022-09-24 03:20:00,675.4955,,673.7324,8.9146,10.5568,13.3577,28.3826,37.7568,34.2142,,700
558621,2022-09-24 03:21:00,675.2857,671.9058,673.8304,8.9478,10.5962,13.4075,28.3637,37.8293,34.3282,,700
558622,2022-09-24 03:22:00,675.2827,671.8759,673.8792,,10.6355,13.4572,28.3566,37.8741,34.5077,,700
558623,2022-09-24 03:23:00,675.4967,672.0565,673.8765,9.0142,10.6748,,28.3539,37.9247,34.5621,,700
558624,2022-09-24 03:24:00,675.3221,671.9247,673.6688,9.0474,10.7141,13.5567,28.3602,37.9902,34.6166,,700
558625,2022-09-24 03:25:00,674.7487,671.4723,673.2508,9.0806,10.7534,13.6065,28.3639,,,,700
558626,2022-09-24 03:26:00,674.6752,671.4133,,9.1138,10.7928,13.6562,28.3731,38.0243,34.7176,,700
558627,2022-09-24 03:27:00,675.1229,671.7644,,,10.8321,,28.3688,38.0291,34.7551,,700
558628,2022-09-24 03:28:00,675.4107,672.0922,,9.1803,10.8714,13.7557,28.3663,38.1431,34.7926,,700
558629,2022-09-24 03:29:00,675.5289,672.3952,674.1856,9.2135,10.9107,13.8055,28.3893,38.1176,34.8302,,700
558630,2022-09-24 03:30:00,675.4655,672.3967,674.2835,9.2467,10.95,13.8552,28.3853,38.0995,34.8677,,700
558631,2022-09-24 03:31:00,675.2165,672.0902,673.9975,9.2799,10.9894,,28.3894,,34.8953,,700
558632,2022-09-24 03:32:00,675.1229,671.8997,673.7728,9.3131,11.0287,13.9547,28.3829,38.1687,34.8619,,700
558633,2022-09-24 03:33:00,675.1929,671.8313,673.6127,9.3463,,14.0045,28.3973,38.1412,34.8286,,700
558634,2022-09-24 03:34:00,675.2849,671.8616,673.5375,9.3795,11.1073,14.0542,,38.1059,34.7952,,700
558635,2022-09-24 03:35:00,675.3991,671.9919,673.5485,9.4127,11.1466,,,,34.7619,,700
558636,2022-09-24 03:36:00,675.4324,672.0246,673.5738,9.4459,11.1859,14.1537,28.3994,38.0994,34.7286,,700
558637,2022-09-24 03:37:00,675.3799,,673.6143,9.4791,11.2253,14.2035,28.3994,38.2482,34.7026,,700
558638,2022-09-24 03:38:00,675.4468,672.0452,673.7624,9.5123,11.2646,14.2532,28.4208,38.3608,34.7214,,700
558639,2022-09-24 03:39:00,675.6375,672.3037,674.0219,9.5455,11.3039,,28.4034,,34.7401,,700
558640,2022-09-24 03:40:00,,672.4434,674.1721,9.5787,11.3432,14.3527,28.4149,38.4435,34.7589,,700
558641,2022-09-24 03:41:00,675.6155,672.4579,674.2074,9.6119,11.3825,14.4025,28.4365,38.4734,34.7776,,700
558642,2022-09-24 03:42:00,675.6769,672.5658,674.3029,9.6451,11.4219,14.4522,28.4893,38.5263,34.7964,,700
558643,2022-09-24 03:43:00,675.8884,672.7722,674.4617,9.6783,11.4612,,28.4361,38.5069,34.8151,,700
558644,2022-09-24 03:44:00,675.8449,672.6668,674.4036,9.7115,11.5005,14.5517,28.4692,38.5537,34.8339,,700
558645,2022-09-24 03:45:00,675.5313,672.2311,674.1155,9.7447,11.5398,14.6015,,38.6042,34.8526,,700
558646,2022-09-24 03:46:00,675.3135,671.9683,,9.7779,11.5791,14.6512,28.4869,38.6263,34.8714,,700
558647,2022-09-24 03:47:00,,671.8866,673.8152,9.8111,11.6185,,28.5006,,34.8901,,700
558648,2022-09-24 03:48:00,674.9692,671.7007,673.5023,9.8443,11.6578,14.7507,28.5035,38.6737,34.9077,,700
558649,2022-09-24 03:49:00,674.6275,671.4051,672.9682,9.8775,11.6971,14.8005,28.5326,38.7084,34.9239,,700
558650,2022-09-24 03:50:00,674.4232,671.1827,672.6816,9.9107,11.7364,14.8503,28.5335,,34.9401,,700
558651,2022-09-24 03:51:00,674.3638,671.0374,672.6559,9.9439,11.7757,14.9,28.5706,38.7643,34.9563,,700
558652,2022-09-24 03:52:00,674.4161,670.9747,672.7331,9.9771,,14.9498,28.5537,38.7815,34.9725,,700
558653,2022-09-24 03:53:00,,670.9982,672.9178,10.0103,11.8544,14.9995,28.5662,38.7932,34.9887,,700
558654,2022-09-24 03:54:00,674.5881,670.9597,672.8714,10.0435,11.8937,15.0493,28.6044,38.8175,35.0049,,700
558655,2022-09-24 03:55:00,674.4198,670.8571,672.5863,10.0767,,,28.5768,38.8436,35.0211,,700
558656,2022-09-24 03:56:00,674.2056,670.8149,672.4911,10.1099,11.9723,15.1488,28.5994,38.8565,35.0373,,700
558657,2022-09-24 03:57:00,673.9438,670.8351,672.5925,10.1431,12.0116,15.1985,28.6068,38.8773,35.0536,,700
558658,2022-09-24 03:58:00,,670.8518,672.7035,10.1763,,15.2483,28.6219,38.8833,35.0698,,700
558659,2022-09-24 03:59:00,673.9316,670.8649,672.8243,10.2095,12.0903,,28.6226,38.8931,,,700
558660,2022-09-24 04:00:00,674.0685,670.9414,672.9336,10.2427,12.1296,15.3478,28.6489,39.1201,35.1275,,700
558661,2022-09-24 04:01:00,674.2643,671.0841,673.0308,10.2759,12.1689,15.3975,28.6369,,35.2974,,700
558662,2022-09-24 04:02:00,674.3185,671.0619,672.9068,10.3091,12.2082,15.4473,28.6205,39.1186,35.2792,,700
558663,2022-09-24 04:03:00,674.2287,670.8717,672.5577,10.3423,12.2476,,28.6329,39.0759,,,700
558664,2022-09-24 04:04:00,674.1107,670.7314,672.3454,10.3755,12.2869,15.5468,,38.9991,35.2429,,700
558665,2022-09-24 04:05:00,673.9633,670.6436,672.2769,10.4087,12.3262,15.5965,,,35.2247,,700
558666,2022-09-24 04:06:00,673.8935,670.5611,672.2247,10.4419,12.3655,15.6463,28.6538,38.9638,35.2065,,700
558667,2022-09-24 04:07:00,673.9053,670.4843,672.1896,10.4751,12.4048,,28.6535,38.9606,35.1883,,700
558668,2022-09-24 04:08:00,,670.3958,672.1586,10.5083,12.4441,15.7458,28.6805,38.9557,35.1701,,700
558669,2022-09-24 04:09:00,673.6259,670.2954,672.1316,10.5415,12.4835,15.7955,28.6561,38.9177,35.1519,,700
558670,2022-09-24 04:10:00,673.4781,670.1909,672.0514,10.5747,12.5228,15.8453,,38.7599,35.1337,,700
558671,2022-09-24 04:11:00,673.3752,670.0823,671.9162,,12.5621,,28.6669,38.6483,35.1155,,700
558672,2022-09-24 04:12:00,,670.0745,671.8874,10.6412,12.6014,15.9448,28.6829,,35.0857,,700
558673,2022-09-24 04:13:00,673.4625,,671.9716,10.6744,12.6407,15.9945,28.7041,38.7734,34.9859,,700
558674,2022-09-24 04:14:00,,,672.0256,10.7076,12.6801,16.0443,,38.7865,,,700
558675,2022-09-24 04:15:00,673.2384,670.0312,672.0481,10.7408,12.7194,,28.7262,38.7965,34.8674,,700
558676,2022-09-24 04:16:00,673.1915,669.9233,672.0301,,12.7587,16.1438,28.7138,38.7838,34.8389,,700
558677,2022-09-24 04:17:00,673.2858,669.8382,671.9698,10.8072,,16.1935,28.7365,38.7968,34.8103,,700
558678,2022-09-24 04:18:00,673.5344,670.0344,672.0593,10.8404,12.8373,16.2433,,38.7758,34.7817,,700
558679,2022-09-24 04:19:00,,670.5241,672.3052,10.8736,12.8767,,28.7538,38.7767,34.7532,,700
558680,2022-09-24 04:20:00,674.0019,670.6021,672.3668,10.9068,,16.3428,28.7369,38.7669,34.7246,,700
558681,2022-09-24 04:21:00,673.6964,670.2546,672.2379,10.94,12.9553,16.3925,28.7779,38.7535,34.7415,,700
558682,2022-09-24 04:22:00,673.7158,670.2388,672.2616,10.9732,12.9946,16.4423,28.8059,38.7539,34.6979,,700
558683,2022-09-24 04:23:00,674.0814,,672.4476,11.0064,13.0339,,28.7794,38.7364,34.6832,,700
558684,2022-09-24 04:24:00,674.2761,670.8318,,11.0396,13.0732,16.5418,28.7898,38.7066,34.6686,,700
558685,2022-09-24 04:25:00,674.2929,,673.1095,11.0728,13.1126,16.5915,28.7704,38.7062,,,700
558686,2022-09-24 04:26:00,674.4032,671.1649,673.3115,,13.1519,16.6413,28.7867,,34.6393,,700
558687,2022-09-24 04:27:00,674.6095,671.3173,673.3297,11.1392,13.1912,,28.7774,38.6701,34.6247,,700
558688,2022-09-24 04:28:00,674.8,671.3954,673.2767,11.1724,13.2305,16.7408,28.8005,38.6594,34.6101,,700
558689,2022-09-24 04:29:00,674.9736,671.3947,673.1481,11.2056,13.2698,16.7905,,,34.5954,,700
558690,2022-09-24 04:30:00,,671.3675,673.1019,11.2388,13.3092,16.8403,28.7869,38.6372,34.5808,,700
558691,2022-09-24 04:31:00,674.9096,671.3123,673.1434,,13.3485,16.89,,,34.5662,,700
558692,2022-09-24 04:32:00,674.7891,671.2999,673.2044,11.3052,13.3878,16.9398,28.8004,38.6164,34.5515,,700
558693,2022-09-24 04:33:00,674.6507,671.3324,673.2857,11.3384,13.4271,16.9895,,38.6047,34.5369,,700
558694,2022-09-24 04:34:00,674.6338,671.3833,673.2971,11.3716,13.4664,17.0393,28.8442,38.5963,34.5223,,700
558695,2022-09-24 04:35:00,674.7419,671.4531,673.2364,11.4048,13.5058,,28.7832,38.5905,34.5076,,700
558696,2022-09-24 04:36:00,674.8827,671.4833,673.2469,,13.5451,17.1388,28.8137,38.5936,34.5016,,700
558697,2022-09-24 04:37:00,675.0579,671.4714,673.3329,11.4712,13.5844,17.1885,28.8032,,34.5052,,700
558698,2022-09-24 04:38:00,675.1885,671.4771,673.3966,11.5044,13.6237,17.2383,28.8031,38.6031,34.5087,,700
558699,2022-09-24 04:39:00,675.2721,671.5012,,11.5376,,,,38.5966,34.5123,,700
558700,2022-09-24 04:40:00,675.3334,671.5944,673.5779,11.5708,13.7023,17.3378,28.8507,38.5969,34.5158,,700
558701,2022-09-24 04:41:00,675.3711,671.76,673.8245,,13.7417,17.3875,28.8509,38.5769,34.5194,,700
558702,2022-09-24 04:42:00,675.3904,671.8653,673.8979,11.6372,,17.4373,28.8363,38.5631,34.5229,,700
558703,2022-09-24 04:43:00,675.3903,671.9067,673.7884,11.6704,13.8203,,28.8522,38.5761,34.5265,,700
558704,2022-09-24 04:44:00,675.4285,671.9927,673.8742,11.7036,13.8596,17.5368,28.8531,38.5662,34.53,,700
558705,2022-09-24 04:45:00,675.5073,672.1259,674.1668,11.7368,13.8989,17.5865,28.8469,38.5636,34.5336,,700
558706,2022-09-24 04:46:00,675.6513,672.2694,674.3446,11.77,13.9383,17.6363,28.8739,38.5669,34.5371,,700
558707,2022-09-24 04:47:00,675.8616,672.4232,674.4054,11.8032,13.9776,,,38.5531,34.5407,,700
558708,2022-09-24 04:48:00,676.0285,672.5268,674.4606,11.8364,14.0169,17.7358,28.8704,38.5468,34.5442,,700
558709,2022-09-24 04:49:00,676.1499,672.5776,674.5098,11.8696,14.0562,17.7855,28.8919,38.5329,34.5478,,700
558710,2022-09-24 04:50:00,676.2285,672.6037,674.5915,11.9028,14.0955,17.8353,28.8969,38.5409,34.5513,,700
558711,2022-09-24 04:51:00,676.2625,672.6043,674.7068,,14.1349,,28.9487,38.5415,34.5549,,700
558712,2022-09-24 04:52:00,676.2248,672.6587,674.7806,11.9692,14.1742,17.9348,28.9038,38.5334,34.5584,,700
558713,2022-09-24 04:53:00,676.1121,672.7691,674.8109,12.0024,14.2135,17.9845,28.9389,38.5221,,,700
558714,2022-09-24 04:54:00,,672.6897,674.6455,12.0357,14.2528,18.0343,28.9132,38.5262,34.5655,,700
558715,2022-09-24 04:55:00,675.7636,672.4117,674.2754,12.0689,14.2921,,,38.5252,34.5691,,700
558716,2022-09-24 04:56:00,,672.2132,674.0528,12.1021,14.3314,18.1338,28.9359,38.5172,34.5726,,700
558717,2022-09-24 04:57:00,675.5519,,,12.1353,14.3708,18.1835,28.9489,38.5129,34.5762,,700
558718,2022-09-24 04:58:00,675.3061,671.8094,673.7578,12.1685,14.4101,18.2333,,38.5169,34.5797,,700
558719,2022-09-24 04:59:00,674.8803,671.3382,673.3625,12.2017,14.4494,,28.9402,,34.5833,,700
558720,2022-09-24 05:00:00,674.7747,671.2038,,12.2349,14.4887,18.3328,29.0585,38.5085,34.5868,,700
558721,2022-09-24 05:01:00,675.0073,671.4249,673.3597,12.2681,,18.3825,28.9744,38.5295,34.5904,,700
558722,2022-09-24 05:02:00,674.9971,671.4263,673.4009,12.3013,14.5674,18.4323,28.9731,38.5068,34.5939,,700
558723,2022-09-24 05:03:00,674.7332,671.1981,673.3444,12.3345,14.6067,,28.9665,38.5259,34.5975,,700
558724,2022-09-24 05:04:00,674.5795,671.0764,673.3213,12.3677,,18.5318,28.9875,38.5168,,,700
558725,2022-09-24 05:05:00,674.5407,671.0658,673.3332,12.4009,14.6853,18.5815,28.9965,38.5142,34.6046,,700
558726,2022-09-24 05:06:00,674.5778,671.0444,673.2034,12.4341,14.7246,18.6313,28.9968,,34.6081,,700
558727,2022-09-24 05:07:00,674.6944,671.0117,672.9252,12.4673,14.7639,,28.9967,38.5394,34.6117,,700
558728,2022-09-24 05:08:00,674.6486,670.9296,672.8459,12.5005,14.8033,18.7308,29.0163,38.5217,34.6152,,700
558729,2022-09-24 05:09:00,674.4323,670.7959,672.9751,12.5337,14.8426,18.7805,29.0131,38.5265,34.6188,,700
558730,2022-09-24 05:10:00,674.4477,670.7617,673.0117,12.5669,14.8819,18.8303,29.0368,38.5337,34.6223,,700
558731,2022-09-24 05:11:00,674.7072,670.8325,672.9506,12.6001,14.9212,18.88,,,34.6259,,700
558732,2022-09-24 05:12:00,674.6188,670.7547,672.8684,12.6333,14.9605,18.9298,29.0472,38.5337,34.6294,,700
558733,2022-09-24 05:13:00,674.1628,670.5201,672.7639,12.6665,14.9999,18.9795,,38.5247,,,700
558734,2022-09-24 05:14:00,674.0947,670.4647,672.7602,12.6997,15.0392,19.0293,29.0531,38.5234,34.6365,,700
558735,2022-09-24 05:15:00,674.4265,670.5942,672.8604,12.7329,15.0785,,,,34.6401,,700
558736,2022-09-24 05:16:00,,,672.9486,12.7661,15.1178,19.1288,29.0536,38.5268,34.6436,,700
558737,2022-09-24 05:17:00,674.4881,670.7362,673.0245,12.7993,15.1571,19.1785,29.0906,38.5224,34.6472,,700
558738,2022-09-24 05:18:00,674.5348,670.8603,673.1469,12.8325,15.1965,19.2283,29.0955,38.5468,34.6507,,700
558739,2022-09-24 05:19:00,674.7066,671.0622,673.3189,12.8657,15.2358,,29.1037,38.5329,34.6543,,700
558740,2022-09-24 05:20:00,674.7494,671.1315,673.3763,12.8989,15.2751,19.3278,29.1037,38.5431,34.6578,,700
558741,2022-09-24 05:21:00,,,673.3127,12.9321,15.3144,19.3775,29.1238,38.5371,34.6614,,700
558742,2022-09-24 05:22:00,674.5711,670.9273,673.1692,12.9653,15.3537,19.4273,29.1006,38.5442,34.6649,,700
558743,2022-09-24 05:23:00,,670.7275,672.9423,12.9985,,,,38.5464,34.6685,,700
558744,2022-09-24 05:24:00,674.3943,670.5817,672.7786,13.0317,15.4324,19.5268,,38.5539,,,700
558745,2022-09-24 05:25:00,,670.4917,672.6803,13.0649,15.4717,19.5765,29.1956,38.5621,34.6756,,700
558746,2022-09-24 05:26:00,674.1439,,672.6363,13.0981,,19.6263,29.1629,38.5786,34.6791,,700
558747,2022-09-24 05:27:00,,670.2792,672.6485,13.1313,15.5503,,29.1665,38.5764,34.6827,,700
558748,2022-09-24 05:28:00,673.6897,669.9672,672.4685,13.1645,15.5896,19.7258,29.1741,38.5938,34.6862,,700
558749,2022-09-24 05:29:00,673.1415,669.4498,672.0911,13.1977,,19.7755,,38.5932,34.6898,,700
558750,2022-09-24 05:30:00,672.8578,669.1479,671.86,13.2309,15.6683,19.8253,29.1867,38.5967,34.6933,,700
558751,2022-09-24 05:31:00,672.8464,669.0677,671.7794,13.2641,15.7076,,29.1993,38.6234,34.6969,,700
558752,2022-09-24 05:32:00,672.7731,668.9766,671.6149,13.2973,15.7469,19.9248,29.2061,38.5968,,,700
558753,2022-09-24 05:33:00,,668.8745,,13.3305,15.7862,19.9745,29.2269,38.6134,34.5712,,700
558754,2022-09-24 05:34:00,672.0432,,670.7623,13.3637,15.8256,20.0243,29.2131,38.6168,34.6566,,700
558755,2022-09-24 05:35:00,670.9625,667.2139,669.7844,13.3969,15.8649,,,38.6294,34.7011,,700
558756,2022-09-24 05:36:00,670.4634,666.6708,,13.4301,15.9042,20.1238,29.23,38.6342,34.7095,,700
558757,2022-09-24 05:37:00,670.5765,666.6961,669.1428,13.4634,15.9435,20.1736,,38.6394,34.7178,,700
558758,2022-09-24 05:38:00,670.5184,666.6086,669.0382,13.4966,15.9828,20.2233,29.2906,38.6537,34.7261,,700
558759,2022-09-24 05:39:00,670.2794,666.4018,668.9226,13.5298,16.0221,20.2731,29.2708,,34.7345,,700
558760,2022-09-24 05:40:00,670.4286,666.5425,669.0701,,16.0615,20.3228,,38.6532,34.7428,,700
558761,2022-09-24 05:41:00,670.9888,667.0513,669.4964,13.5962,16.1008,20.3726,29.2703,38.6664,34.7511,,700
558762,2022-09-24 05:42:00,671.3028,667.4002,669.8592,13.6294,16.1401,20.4223,29.2927,38.6824,34.7595,,700
558763,2022-09-24 05:43:00,671.3552,667.5792,670.1544,13.6626,16.1794,20.4721,,38.6906,34.7678,,700
558764,2022-09-24 05:44:00,671.4462,667.6779,670.3693,13.6958,16.2187,20.5218,29.3134,38.6968,34.7761,,700
558765,2022-09-24 05:45:00,671.5777,667.6919,670.4995,,16.2581,20.5716,29.3231,38.7009,34.7845,,700
558766,2022-09-24 05:46:00,671.6008,667.6882,670.5207,13.7622,16.2974,20.6213,,38.7077,34.7928,,700
558767,2022-09-24 05:47:00,671.5094,667.6657,670.4269,13.7954,16.3367,20.6711,29.3408,38.7165,34.8011,,700
558768,2022-09-24 05:48:00,671.5336,667.6592,,13.8286,,20.7208,,,34.8095,,700
558769,2022-09-24 05:49:00,671.68,667.6696,670.3002,13.8618,16.4153,20.7706,29.3723,38.7192,34.8178,,700
558770,2022-09-24 05:50:00,671.6798,667.6281,670.2556,,16.4547,20.8203,29.3539,38.7369,34.8261,,700
558771,2022-09-24 05:51:00,671.5281,667.5329,670.2193,13.9282,,20.8701,29.3769,38.7462,34.8345,,700
558772,2022-09-24 05:52:00,671.4964,,670.2282,13.9614,16.5333,20.9198,29.3905,38.7357,34.8428,,700
558773,2022-09-24 05:53:00,671.5906,667.4687,670.2844,13.9946,16.5726,20.9696,29.4094,38.7502,34.8511,,700
558774,2022-09-24 05:54:00,671.7003,667.5273,670.3623,14.0278,16.6119,21.0193,29.4004,,34.8595,,700
558775,2022-09-24 05:55:00,671.8259,667.6576,670.4625,,16.6512,21.0691,,38.7634,34.8678,,700
558776,2022-09-24 05:56:00,671.7868,,670.4011,14.0942,16.6906,21.1188,29.4168,38.7742,34.8761,,700
558777,2022-09-24 05:57:00,671.5758,667.4041,670.1714,14.1274,16.7299,21.1686,29.4161,38.7757,34.8845,,700
558778,2022-09-24 05:58:00,671.4648,667.2677,670.0194,14.1606,16.7692,21.2183,29.4364,38.7758,34.8928,,700
558779,2022-09-24 05:59:00,671.4584,667.2137,,14.1938,16.8085,21.2681,29.4458,38.8364,34.9169,,700
558780,2022-09-24 06:00:00,,667.1619,669.9411,,16.8478,21.3178,29.4508,38.7742,,,700
558781,2022-09-24 06:01:00,671.2667,667.1125,669.9979,14.2602,16.8872,21.3676,29.4643,38.7862,,,700
558782,2022-09-24 06:02:00,671.2407,667.0897,,14.2934,16.9265,21.4173,,38.7638,35.0319,,700
558783,2022-09-24 06:03:00,671.3191,667.0946,670.2128,14.3266,16.9658,21.4671,29.4362,38.7355,34.9858,,700
558784,2022-09-24 06:04:00,671.2938,667.0554,670.1946,14.3598,17.0051,21.5168,29.4159,,34.9397,,700
558785,2022-09-24 06:05:00,671.1605,666.9703,670.0273,,17.0444,21.5666,29.4165,38.6181,34.9419,,700
558786,2022-09-24 06:06:00,671.1511,,669.9451,14.4262,17.0838,21.6163,29.4056,38.5458,34.8904,,700
558787,2022-09-24 06:07:00,671.2733,667.0474,669.9531,14.4594,17.1231,21.6661,29.4888,38.5324,34.8239,,700
558788,2022-09-24 06:08:00,671.3274,667.1389,669.9663,14.4926,17.1624,21.7158,29.4191,38.4744,34.7574,,700
558789,2022-09-24 06:09:00,671.3119,667.2406,669.9848,14.5258,17.2017,21.7656,,38.5979,34.6908,,700
558790,2022-09-24 06:10:00,670.9302,666.9024,669.6692,,,21.8153,29.3865,38.6266,,,700
558791,2022-09-24 06:11:00,670.1729,666.1131,669.0109,14.5922,17.2803,21.8651,29.3764,38.6235,34.5571,,700
558792,2022-09-24 06:12:00,669.7588,665.6011,668.5566,14.6254,17.3197,21.9148,29.4232,38.6056,34.4975,,700
558793,2022-09-24 06:13:00,669.7077,665.3825,668.3179,14.6586,,21.9646,29.3853,38.5918,34.4809,,700
558794,2022-09-24 06:14:00,669.7531,665.3623,668.3214,14.6918,17.3983,22.0143,29.3731,38.5986,34.4642,,700
558795,2022-09-24 06:15:00,669.8981,665.5469,,,17.4376,22.0641,29.4669,38.5824,34.4476,,700
558796,2022-09-24 06:16:00,670.0127,665.7432,668.7972,14.7582,17.4769,22.1138,,38.5761,34.4309,,700
558797,2022-09-24 06:17:00,670.0947,665.9521,,14.7914,17.5163,22.1636,29.3747,38.5685,34.4142,,700
558798,2022-09-24 06:18:00,670.0958,,669.0218,14.8246,17.5556,22.2133,29.3838,38.5469,34.3976,,700
558799,2022-09-24 06:19:00,670.0128,665.8836,668.8986,14.8578,17.5949,22.2631,,,34.3809,,700
558800,2022-09-24 06:20:00,,665.7451,668.7016,14.8911,17.6342,22.3128,29.3897,38.5363,34.3642,,700
558801,2022-09-24 06:21:00,669.7537,665.5848,668.4287,14.9243,17.6735,22.3626,29.3871,38.5168,34.3476,,700
558802,2022-09-24 06:22:00,669.7067,665.4892,668.3032,14.9575,17.7129,22.4123,29.4125,,34.3309,,700
558803,2022-09-24 06:23:00,669.7624,665.4612,668.3317,14.9907,17.7522,22.4621,29.3964,38.5163,34.3142,,700
558804,2022-09-24 06:24:00,669.9637,665.6802,668.6473,15.0239,17.7915,22.5118,29.4121,,34.3424,,700
558805,2022-09-24 06:25:00,670.3157,666.1547,669.2601,15.0571,17.8308,22.5616,29.3931,38.5337,34.5026,,700
558806,2022-09-24 06:26:00,,666.4868,669.6207,15.0903,17.8701,22.6113,29.4364,38.5208,34.5083,,700
558807,2022-09-24 06:27:00,670.7593,666.6711,669.7193,15.1235,17.9094,22.6611,29.4179,38.5228,34.5141,,700
558808,2022-09-24 06:28:00,670.9971,666.9177,669.8949,15.1567,17.9488,22.7108,29.4369,38.5135,34.5198,,700
558809,2022-09-24 06:29:00,,667.2282,670.1493,15.1899,17.9881,22.7606,29.4269,38.5234,34.5255,,700
558810,2022-09-24 06:30:00,671.5545,,670.3201,15.2231,18.0274,22.8103,29.4062,38.5337,34.5312,,700
558811,2022-09-24 06:31:00,671.7678,667.6307,670.4033,15.2563,18.0667,22.8601,29.4341,38.5341,34.5369,,700
558812,2022-09-24 06:32:00,672.1277,667.9496,670.6284,15.2895,,22.9098,29.4509,38.5527,34.5426,,700
558813,2022-09-24 06:33:00,672.6412,668.4312,671.0022,15.3227,18.1454,22.9596,29.4693,38.5431,34.5484,,700
558814,2022-09-24 06:34:00,672.9396,668.7719,671.3711,15.3559,18.1847,23.0093,29.4608,38.5469,34.5541,,700
558815,2022-09-24 06:35:00,673.0147,668.9664,,15.3891,,23.0591,29.4665,,34.5598,,700
558816,2022-09-24 06:36:00,672.7821,668.8101,671.5881,15.4223,18.2633,23.1088,,38.5527,34.5655,,700
558817,2022-09-24 06:37:00,672.2334,668.2935,670.9166,15.4555,18.3026,23.1586,29.4891,38.5647,34.5712,,700
558818,2022-09-24 06:38:00,671.7936,667.8485,670.3989,15.4887,,23.2083,29.4939,38.5735,34.5769,,700
558819,2022-09-24 06:39:00,671.4691,667.4791,670.0438,15.5219,18.3813,23.2581,29.4969,38.5665,34.5827,,700
558820,2022-09-24 06:40:00,671.3425,667.3322,669.8711,15.5551,18.4206,23.3078,29.5037,38.5631,34.5884,,700
558821,2022-09-24 06:41:00,,667.4183,669.8893,15.5883,18.4599,23.3576,,38.5732,34.5941,,700
558822,2022-09-24 06:42:00,671.4214,,670.0238,15.6215,18.4992,23.4073,29.5069,38.5707,34.5998,,700
558823,2022-09-24 06:43:00,671.3346,667.5224,670.2791,15.6547,18.5385,23.4571,29.5264,38.5869,34.6055,,700
558824,2022-09-24 06:44:00,671.3709,667.5541,670.3464,15.6879,18.5779,23.5068,29.5207,,34.6112,,700
558825,2022-09-24 06:45:00,,667.5766,670.2155,15.7211,18.6172,23.5566,,38.5969,34.6169,,700
558826,2022-09-24 06:46:00,671.6253,667.5412,670.1556,15.7543,18.6565,23.6063,29.5269,38.6069,34.6227,,700
558827,2022-09-24 06:47:00,671.6327,667.4454,670.1698,15.7875,18.6958,23.6561,29.5565,38.5934,34.6284,,700
558828,2022-09-24 06:48:00,671.6314,667.4124,670.2126,15.8207,18.7351,23.7058,29.5409,,34.6341,,700
558829,2022-09-24 06:49:00,,,670.2851,15.8539,18.7745,23.7556,,38.5835,34.6398,,700
558830,2022-09-24 06:50:00,671.7408,667.5551,670.3542,15.8871,18.8138,23.8053,29.5508,38.6065,34.6455,,700
558831,2022-09-24 06:51:00,671.9954,667.7483,670.4197,15.9203,18.8531,23.8551,29.5567,38.6032,34.6512,,700
558832,2022-09-24 06:52:00,672.0572,667.7229,670.3635,15.9535,18.8924,23.9048,29.5502,38.6168,,,700
558833,2022-09-24 06:53:00,671.9216,667.4736,670.1826,15.9867,18.9317,23.9546,29.5896,38.6129,34.6627,,700
558834,2022-09-24 06:54:00,671.8203,667.3309,670.0733,16.0199,,24.0043,29.5693,38.6065,34.6684,,700
558835,2022-09-24 06:55:00,671.7547,667.2994,670.0387,16.0531,19.0104,24.0541,29.5862,38.6065,34.6741,,700
558836,2022-09-24 06:56:00,671.8214,667.3464,670.0586,16.0863,19.0497,24.1038,29.5979,38.6269,34.6798,,700
558837,2022-09-24 06:57:00,672.0262,667.4754,670.1354,16.1195,,24.1536,29.5869,38.6338,34.6855,,700
558838,2022-09-24 06:58:00,671.9592,667.4128,,16.1527,19.1283,24.2033,29.5957,38.6369,34.6912,,700
558839,2022-09-24 06:59:00,671.6109,667.1522,669.8394,16.1859,19.1676,24.2531,29.5971,38.6235,,,700
558840,2022-09-24 07:00:00,671.3655,666.8827,669.6469,16.2191,,24.3028,29.6067,38.6367,34.5015,,700
558841,2022-09-24 07:01:00,671.2282,,,16.2523,19.2463,24.3526,29.6134,38.6436,34.5122,,700
558842,2022-09-24 07:02:00,670.9476,666.3547,669.2931,16.2856,19.2856,24.4023,29.6288,,34.5229,,700
558843,2022-09-24 07:03:00,670.5199,666.1356,669.0613,16.3188,19.3249,24.4521,29.6234,,34.5336,,700
558844,2022-09-24 07:04:00,670.3207,666.0567,668.9328,,19.3642,24.5018,29.6336,38.6363,34.5443,,700
558845,2022-09-24 07:05:00,670.3568,666.1222,668.9106,16.3852,19.4036,24.5516,29.6338,,,,700
558846,2022-09-24 07:06:00,,666.0672,668.8456,16.4184,19.4429,24.6013,29.6505,38.6464,34.5658,,700
558847,2022-09-24 07:07:00,670.2099,,668.7359,16.4516,19.4822,24.6511,,38.6424,34.5765,,700
558848,2022-09-24 07:08:00,670.0469,665.7166,668.5464,16.4848,19.5215,24.7008,29.6595,38.6472,34.5872,,700
558849,2022-09-24 07:09:00,669.8303,665.5595,668.2742,,19.5608,24.7506,,38.6328,34.5979,,700
558850,2022-09-24 07:10:00,669.6379,665.4231,668.0782,16.5512,19.6001,24.8003,29.6564,38.6468,34.6086,,700
558851,2022-09-24 07:11:00,669.4706,665.3081,667.9604,16.5844,19.6395,24.8501,29.6434,38.6265,34.6193,,700
558852,2022-09-24 07:12:00,669.3993,665.2494,667.9022,16.6176,19.6788,24.8998,29.6609,38.6369,34.63,,700
558853,2022-09-24 07:13:00,669.4282,665.2494,667.9062,16.6508,19.7181,24.9496,29.6724,,34.6408,,700
558854,2022-09-24 07:14:00,669.4083,,667.8681,,19.7574,24.9993,29.6669,38.6339,34.6515,,700
558855,2022-09-24 07:15:00,,665.0602,667.7869,16.7172,19.7967,25.0491,29.6829,38.6427,34.6622,,700
558856,2022-09-24 07:16:00,669.2526,664.9445,667.7437,16.7504,19.8361,25.0988,29.6806,38.6454,34.6729,,700
558857,2022-09-24 07:17:00,669.1514,664.8403,667.7399,16.7836,19.8754,25.1486,29.6936,38.6464,34.6836,,700
558858,2022-09-24 07:18:00,669.1917,664.8803,667.7483,16.8168,19.9147,25.1983,29.6965,38.6536,34.6943,,700
558859,2022-09-24 07:19:00,669.3787,665.0701,667.7692,16.85,,25.2481,29.7121,,34.5424,,700
558860,2022-09-24 07:20:00,669.5944,665.2441,667.8533,16.8832,19.9933,25.2978,29.7003,38.6629,34.6917,,700
558861,2022-09-24 07:21:00,669.84,665.4017,,16.9164,20.0327,25.3476,29.6907,38.6527,,,700
558862,2022-09-24 07:22:00,669.7898,665.3762,668.0895,16.9496,,25.3973,29.6935,38.6639,34.6564,,700
558863,2022-09-24 07:23:00,669.4303,665.1594,668.1099,16.9828,20.1113,25.4471,29.7039,38.6634,34.6387,,700
558864,2022-09-24 07:24:00,669.55,665.3775,,,20.1506,25.4969,29.7136,38.6747,34.6211,,700
558865,2022-09-24 07:25:00,670.1722,666.0515,668.8968,17.0492,20.1899,25.5466,29.7167,38.6772,34.6034,,700
558866,2022-09-24 07:26:00,670.6514,666.5309,669.2918,17.0824,20.2292,25.5964,29.7138,38.6838,34.5858,,700
558867,2022-09-24 07:27:00,670.9825,666.8085,669.5553,17.1156,20.2686,25.6461,29.7131,38.6735,34.5681,,700
558868,2022-09-24 07:28:00,671.2113,667.0166,669.8024,17.1488,20.3079,25.6959,29.7459,38.6774,34.5505,,700
558869,2022-09-24 07:29:00,671.3336,667.1525,670.0326,,20.3472,25.7456,,38.6727,34.5328,,700
558870,2022-09-24 07:30:00,671.3779,667.1968,670.1085,17.2152,20.3865,25.7954,29.7331,38.6604,34.5152,,700
558871,2022-09-24 07:31:00,671.3398,667.1442,670.0212,17.2484,20.4258,25.8451,29.7566,38.6658,34.5419,,700
558872,2022-09-24 07:32:00,671.4033,667.1094,669.9395,17.2816,20.4652,25.8949,29.7856,38.6735,34.5022,,700
558873,2022-09-24 07:33:00,671.5745,667.0937,669.8639,17.3148,20.5045,25.9446,29.7457,38.6607,34.5175,,700
558874,2022-09-24 07:34:00,671.6077,667.0647,669.7866,,20.5438,25.9944,,38.6669,34.5329,,700
558875,2022-09-24 07:35:00,671.4959,667.0218,669.7075,17.3812,20.5831,26.0441,29.7468,38.6594,34.5483,,700
558876,2022-09-24 07:36:00,671.4131,666.9329,669.6576,17.4144,20.6224,26.0939,,,34.5637,,700
558877,2022-09-24 07:37:00,671.3599,666.7966,669.6379,17.4476,20.6618,26.1436,29.7529,38.6431,,,700
558878,2022-09-24 07:38:00,671.3364,666.7783,669.6489,17.4808,20.7011,26.1934,,38.6507,34.5944,,700
558879,2022-09-24 07:39:00,671.3443,666.8846,669.6924,,20.7404,26.2431,29.7707,38.6526,34.6098,,700
558880,2022-09-24 07:40:00,671.2458,666.8682,669.6234,17.5472,20.7797,26.2929,29.7836,38.6468,34.6252,,700
558881,2022-09-24 07:41:00,671.0388,666.7266,669.4398,17.5804,,26.3426,,38.6404,34.6405,,700
558882,2022-09-24 07:42:00,670.9928,666.6904,669.3788,17.6136,20.8583,26.3924,29.7808,38.6472,34.6559,,700
558883,2022-09-24 07:43:00,671.1158,666.7648,669.4463,17.6468,20.8977,26.4421,29.7668,38.6586,34.6713,,700
558884,2022-09-24 07:44:00,,666.7777,669.4512,17.68,,26.4919,,38.6365,34.6867,,700
558885,2022-09-24 07:45:00,670.9979,666.7266,669.3908,17.7133,20.9763,26.5416,29.8174,38.6469,34.6587,,700
558886,2022-09-24 07:46:00,671.0111,666.7255,669.3608,17.7465,21.0156,26.5914,29.7836,38.6435,34.5946,,700
558887,2022-09-24 07:47:00,671.1607,666.7749,669.3614,17.7797,21.0549,26.6411,29.8161,38.6368,34.7016,,700
558888,2022-09-24 07:48:00,671.1935,666.8096,669.3707,17.8129,21.0943,26.6909,29.7809,38.6372,34.7051,,700
558889,2022-09-24 07:49:00,671.1041,666.8289,669.3889,17.8461,21.1336,26.7406,29.8181,38.6529,34.7086,,700
558890,2022-09-24 07:50:00,671.1294,666.9311,669.5103,17.8793,21.1729,26.7904,,38.6565,34.7121,,700
558891,2022-09-24 07:51:00,671.2734,667.1192,669.7387,17.9125,21.2122,26.8401,29.7963,38.6394,34.7156,,700
558892,2022-09-24 07:52:00,671.2941,667.2005,669.8443,17.9457,21.2515,26.8899,,,34.7191,,700
558893,2022-09-24 07:53:00,671.1851,667.1695,669.8206,17.9789,21.2909,26.9396,,38.6365,34.7227,,700
558894,2022-09-24 07:54:00,671.0713,667.0835,669.8172,18.0121,21.3302,26.9894,29.8095,38.6559,34.7262,,700
558895,2022-09-24 07:55:00,670.9525,666.9394,669.8354,18.0453,21.3695,27.0391,29.8142,,34.7297,,700
558896,2022-09-24 07:56:00,670.9575,666.8323,669.7525,18.0785,21.4088,27.0889,29.8171,38.6608,34.7332,,700
558897,2022-09-24 07:57:00,671.0918,666.7639,669.5642,18.1117,21.4481,27.1386,29.8171,38.6405,34.7367,,700
558898,2022-09-24 07:58:00,671.2664,666.9095,669.6958,18.1449,21.4874,27.1884,29.8667,38.6541,34.7402,,700
558899,2022-09-24 07:59:00,671.4827,667.2765,670.1584,18.1781,21.5268,27.2381,29.8129,38.6568,34.7437,,700
558900,2022-09-24 08:00:00,,667.4318,670.3591,18.2113,21.5661,27.2879,29.8298,38.6638,34.7472,,700
558901,2022-09-24 08:01:00,671.8546,667.3704,670.2918,18.2445,21.6054,27.3376,29.8326,38.6632,34.7507,,700
558902,2022-09-24 08:02:00,,,670.2448,18.2777,21.6447,27.3874,29.8288,,34.7542,,700
558903,2022-09-24 08:03:00,671.8934,667.4384,670.2187,18.3109,,27.4371,29.8169,38.6665,34.7578,,700
558904,2022-09-24 08:04:00,671.8906,667.5165,670.2329,18.3441,21.7234,27.4869,29.8264,38.6828,34.7613,,700
558905,2022-09-24 08:05:00,671.9203,667.6069,670.2896,18.3773,21.7627,27.5366,29.8365,38.6783,34.7648,,700
558906,2022-09-24 08:06:00,671.9267,667.5966,670.3167,18.4105,,27.5864,29.8328,38.6764,34.7683,,700
558907,2022-09-24 08:07:00,671.9085,667.4805,670.3128,18.4437,21.8413,27.6361,29.8468,38.6865,34.7718,,700
558908,2022-09-24 08:08:00,671.9072,667.4362,670.3164,18.4769,21.8806,27.6859,,38.6993,34.7753,,700
558909,2022-09-24 08:09:00,671.9235,667.4661,670.3277,18.5101,21.92,27.7356,29.8464,38.6971,34.7788,,700
558910,2022-09-24 08:10:00,671.8539,667.4068,670.2163,18.5433,21.9593,27.7854,29.8429,38.6959,34.7823,,700
558911,2022-09-24 08:11:00,671.6951,667.2545,669.9773,18.5765,21.9986,27.8351,29.8463,38.7104,34.7858,,700
558912,2022-09-24 08:12:00,,667.2392,669.9365,18.6097,22.0379,27.8849,29.8687,38.7031,34.7893,,700
558913,2022-09-24 08:13:00,671.8212,667.3672,670.1027,18.6429,22.0772,27.9346,29.8723,38.7291,34.7928,,700
558914,2022-09-24 08:14:00,671.8624,667.4333,670.1555,18.6761,22.1165,27.9844,29.8907,38.7394,34.7964,,700
558915,2022-09-24 08:15:00,671.8022,667.4357,670.0913,18.7093,22.1559,28.0341,29.8871,38.7231,34.7999,,700
558916,2022-09-24 08:16:00,671.9602,667.6612,670.3227,18.7425,22.1952,28.0839,29.8737,38.7432,34.8034,,700
558917,2022-09-24 08:17:00,672.3475,668.1213,670.8647,18.7757,22.2345,28.1336,29.8929,38.7366,34.8069,,700
558918,2022-09-24 08:18:00,672.6496,668.4765,,18.8089,22.2738,28.1834,29.8954,,34.8104,,700
558919,2022-09-24 08:19:00,672.8621,668.7211,671.4548,18.8421,22.3131,28.2331,,38.7369,34.8139,,700
558920,2022-09-24 08:20:00,672.9973,668.8346,671.5489,18.8753,22.3525,28.2829,29.8956,38.7437,34.8174,,700
558921,2022-09-24 08:21:00,673.0509,668.8094,671.5206,18.9085,22.3918,28.3326,29.8735,38.7553,34.8209,,700
558922,2022-09-24 08:22:00,673.1248,668.8369,671.5512,18.9417,22.4311,28.3824,29.8905,38.7556,34.8244,,700
558923,2022-09-24 08:23:00,673.2196,668.9178,671.6418,18.9749,22.4704,28.4321,29.9093,38.7696,34.8279,,700
558924,2022-09-24 08:24:00,673.3108,668.9973,671.6965,19.0081,22.5097,28.4819,,,34.8314,,700
558925,2022-09-24 08:25:00,673.3984,669.0751,671.7135,19.0413,22.5491,28.5316,29.8932,38.7432,,,700
558926,2022-09-24 08:26:00,,669.3297,671.8922,19.0745,22.5884,28.5814,29.9269,38.7738,34.8385,,700
558927,2022-09-24 08:27:00,674.1628,669.7704,672.2412,19.1077,22.6277,28.6311,,,,,700
558928,2022-09-24 08:28:00,674.2541,669.8397,672.3613,,,28.6809,29.9288,38.7659,34.8455,,700
558929,2022-09-24 08:29:00,673.9308,,672.2397,19.1742,22.7063,28.7306,29.9161,38.7765,,,700
558930,2022-09-24 08:30:00,673.7431,669.3975,672.2495,19.2074,22.7456,28.7804,29.9135,38.7667,34.8525,,700
558931,2022-09-24 08:31:00,,669.4906,672.3965,19.2406,,28.8301,29.9169,38.7767,,,700
558932,2022-09-24 08:32:00,673.6939,669.4805,672.3918,19.2738,22.8243,28.8799,29.9667,38.7808,34.8595,,700
558933,2022-09-24 08:33:00,673.7352,669.3638,672.2301,,22.8636,28.9296,,38.8064,,,700
558934,2022-09-24 08:34:00,673.6229,669.2174,672.0759,19.3402,22.9029,28.9794,29.9264,38.7736,34.8665,,700
558935,2022-09-24 08:35:00,673.3468,669.0393,671.9299,19.3734,22.9422,29.0291,29.9369,38.7867,34.8701,,700
558936,2022-09-24 08:36:00,673.3583,669.05,671.8987,19.4066,22.9816,29.0789,29.9232,38.7862,34.8736,,700
558937,2022-09-24 08:37:00,,669.2597,671.9885,19.4398,23.0209,29.1286,,38.7931,34.8771,,700
558938,2022-09-24 08:38:00,673.7459,669.3516,,,23.0602,29.1784,29.9235,38.7831,34.8806,,700
558939,2022-09-24 08:39:00,673.5661,669.3205,671.9327,19.5062,23.0995,29.2281,29.9423,38.7892,34.8841,,700
558940,2022-09-24 08:40:00,673.4855,669.2849,,19.5394,23.1388,29.2779,29.9471,38.7934,34.8876,,700
558941,2022-09-24 08:41:00,,669.2447,671.7676,19.5726,23.1781,29.3276,,38.7968,34.8911,,700
558942,2022-09-24 08:42:00,673.5122,,,19.6058,23.2175,29.3774,,38.8061,34.8946,,700
558943,2022-09-24 08:43:00,673.5033,669.0743,671.6652,,23.2568,29.4271,29.9452,38.7924,34.8981,,700
558944,2022-09-24 08:44:00,673.5172,669.0339,671.6974,19.6722,23.2961,29.4769,29.9706,38.7937,34.7162,,700
558945,2022-09-24 08:45:00,673.5551,669.0572,671.8043,19.7054,23.3354,29.5266,29.9763,38.8077,,,700
558946,2022-09-24 08:46:00,673.6167,,671.8941,19.7386,23.3747,29.5764,29.9674,38.8187,34.8047,,700
558947,2022-09-24 08:47:00,673.7029,669.2513,671.9657,19.7718,23.4141,29.6261,29.9458,,34.8722,,700
558948,2022-09-24 08:48:00,673.5918,669.2376,671.8865,,23.4534,29.6759,29.9702,38.7836,34.7426,,700
558949,2022-09-24 08:49:00,673.2711,669.0792,671.6468,19.8382,23.4927,29.7256,29.9664,38.7993,34.8289,,700
558950,2022-09-24 08:50:00,673.2443,669.1192,671.6226,19.8714,,29.7754,29.9632,38.7936,34.7423,,700
558951,2022-09-24 08:51:00,673.5186,669.3623,671.8192,19.9046,23.5713,29.8251,,38.8084,34.8527,,700
558952,2022-09-24 08:52:00,673.6851,669.5012,671.9033,19.9378,23.6107,29.8749,29.9694,,34.7526,,700
558953,2022-09-24 08:53:00,673.7409,669.5331,671.8721,,23.65,29.9246,29.9665,,34.7943,,700
558954,2022-09-24 08:54:00,673.6192,669.4049,671.7701,20.0042,23.6893,29.9744,29.9949,38.7959,34.8057,,700
558955,2022-09-24 08:55:00,673.3119,669.1096,671.5944,20.0374,23.7286,30.0241,30.0107,38.7994,,,700
558956,2022-09-24 08:56:00,673.1014,668.9353,671.4688,20.0706,23.7679,30.0739,,,34.7631,,700
558957,2022-09-24 08:57:00,672.9921,668.8878,671.3958,20.1038,23.8072,30.1236,29.9884,38.7807,34.8581,,700
558958,2022-09-24 08:58:00,673.0002,668.8602,671.3766,,23.8466,30.1734,29.9773,38.7716,34.7941,,700
558959,2022-09-24 08:59:00,673.1317,668.8537,671.4139,20.1702,23.8859,30.2231,29.9907,38.7863,34.6991,,700
558960,2022-09-24 09:00:00,673.0963,668.8061,671.4574,20.2034,23.9252,30.2729,29.9769,38.7767,34.6931,,700
558961,2022-09-24 09:01:00,672.8893,668.7163,671.5073,20.2366,23.9645,30.3226,30.0082,38.7869,,,700
558962,2022-09-24 09:02:00,672.8246,668.7458,671.5943,20.2698,24.0038,30.3724,29.9929,38.7829,34.6809,,700
558963,2022-09-24 09:03:00,672.9065,668.8982,671.7195,,24.0432,30.4221,29.9905,38.7863,34.6749,,700
558964,2022-09-24 09:04:00,672.8618,668.8811,671.6921,20.3362,24.0825,30.4719,,38.7769,34.6688,,700
558965,2022-09-24 09:05:00,672.6863,668.6886,671.5068,20.3694,24.1218,30.5216,29.9958,,34.6628,,700
558966,2022-09-24 09:06:00,672.6297,668.6122,671.3943,20.4026,24.1611,30.5714,29.9869,38.7422,34.6567,,700
558967,2022-09-24 09:07:00,672.6967,668.6563,671.3575,20.4358,24.2004,30.6211,30.0021,38.7569,34.6506,,700
558968,2022-09-24 09:08:00,,,671.3696,,24.2398,30.6709,30.0137,38.7442,34.6446,,700
558969,2022-09-24 09:09:00,672.9437,668.7644,671.4321,20.5022,24.2791,30.7206,30.0065,38.7358,34.6385,,700
558970,2022-09-24 09:10:00,672.9078,,671.4289,20.5354,24.3184,30.7704,30.0005,,34.6325,,700
558971,2022-09-24 09:11:00,672.6826,668.6257,671.3562,20.5687,24.3577,30.8202,,,34.6264,,700
558972,2022-09-24 09:12:00,672.5532,668.5099,,20.6019,,30.8699,29.9969,38.7263,34.6203,,700
558973,2022-09-24 09:13:00,672.5243,668.3914,671.1452,20.6351,24.4363,30.9197,29.9956,38.7042,34.6143,,700
558974,2022-09-24 09:14:00,672.4377,668.3057,,20.6683,24.4757,30.9694,30.0191,,34.6082,,700
558975,2022-09-24 09:15:00,672.2913,668.2542,670.8982,20.7015,,31.0192,29.9835,38.6982,34.6022,,700
558976,2022-09-24 09:16:00,672.2218,,670.8012,20.7347,24.5543,31.0689,29.9869,38.6835,34.5961,,700
558977,2022-09-24 09:17:00,672.2314,,670.7336,20.7679,24.5936,31.1187,29.9959,38.6836,34.59,,700
558978,2022-09-24 09:18:00,672.4035,668.3537,,20.8011,24.6329,31.1684,29.9867,38.6865,,,700
558979,2022-09-24 09:19:00,,668.5518,671.0833,20.8343,24.6723,31.2182,,38.6734,34.5779,,700
558980,2022-09-24 09:20:00,672.7002,668.5218,671.1447,20.8675,24.7116,31.2679,,38.6686,34.5719,,700
558981,2022-09-24 09:21:00,672.2677,668.2595,671.0067,20.9007,24.7509,31.3177,29.9953,,34.5658,,700
558982,2022-09-24 09:22:00,672.2927,668.2567,671.0612,20.9339,24.7902,31.3674,30.0052,38.6603,34.5597,,700
558983,2022-09-24 09:23:00,672.7853,668.5192,671.3125,20.9671,24.8295,31.4172,29.9934,38.6534,34.5537,,700
558984,2022-09-24 09:24:00,673.0332,668.6736,671.3965,21.0003,24.8689,31.4669,29.9869,38.6457,34.5476,,700
558985,2022-09-24 09:25:00,673.0232,668.7144,671.3043,21.0335,24.9082,31.5167,29.9903,,34.5416,,700
558986,2022-09-24 09:26:00,672.9062,,671.2372,21.0667,24.9475,31.5664,,,34.5355,,700
558987,2022-09-24 09:27:00,672.6759,668.5844,671.1969,21.0999,24.9868,31.6162,29.9836,38.6205,34.5294,,700
558988,2022-09-24 09:28:00,672.4825,668.4804,671.1266,21.1331,25.0261,31.6659,30.0022,38.6369,34.5234,,700
558989,2022-09-24 09:29:00,672.3277,668.3739,671.0251,21.1663,25.0654,31.7157,30.0337,38.6203,34.5173,,700
558990,2022-09-24 09:30:00,672.3612,668.4028,671.0095,21.1995,25.1048,31.7654,30.0169,38.6123,34.5113,,700
558991,2022-09-24 09:31:00,672.5895,668.5719,,21.2327,25.1441,31.8152,29.9962,38.6233,34.5052,,700
558992,2022-09-24 09:32:00,672.6808,668.6044,671.1308,21.2659,25.1834,31.8649,30.0092,38.6073,34.5002,,700
558993,2022-09-24 09:33:00,672.6277,668.4929,671.1516,21.2991,25.2227,31.9147,,38.6034,34.5023,,700
558994,2022-09-24 09:34:00,672.6116,668.4307,671.1534,21.3323,,31.9644,29.9878,38.5935,34.5044,,700
558995,2022-09-24 09:35:00,672.6342,668.42,671.1353,21.3655,25.3014,32.0142,,38.5942,34.5064,,700
558996,2022-09-24 09:36:00,672.5622,668.3832,671.08,21.3987,25.3407,32.0639,30.0078,38.5964,34.5085,,700
558997,2022-09-24 09:37:00,672.3901,668.3188,670.9853,21.4319,25.38,32.1137,,38.5761,34.5105,,700
558998,2022-09-24 09:38:00,672.13,668.1622,670.8506,21.4651,25.4193,32.1634,30.0091,,34.5126,,700
558999,2022-09-24 09:39:00,671.7777,667.9087,670.6741,21.4983,25.4586,32.2132,29.9956,38.5906,34.5147,,700
559000,2022-09-24 09:40:00,671.7841,667.9073,670.6876,21.5315,,32.2629,,,34.5167,,700
559001,2022-09-24 09:41:00,672.1623,668.1675,,21.5647,25.5373,32.3127,29.9948,38.5815,34.5188,,700
559002,2022-09-24 09:42:00,,668.2771,671.02,21.5979,25.5766,32.3624,29.9937,38.5752,34.5208,,700
559003,2022-09-24 09:43:00,672.3123,668.2279,671.0486,21.6311,25.6159,32.4122,29.9934,,34.5229,,700
559004,2022-09-24 09:44:00,672.2289,668.1571,,21.6643,25.6552,32.4619,30.0031,38.5764,,,700
559005,2022-09-24 09:45:00,672.0894,668.0638,670.8617,21.6975,25.6945,32.5117,29.9992,38.5626,,,700
559006,2022-09-24 09:46:00,672.0016,667.9931,670.7773,21.7307,25.7339,32.5614,29.9839,,34.5291,,700
559007,2022-09-24 09:47:00,671.9672,667.9458,670.7454,21.7639,25.7732,32.6112,29.9993,,34.5312,,700
559008,2022-09-24 09:48:00,672.0088,667.96,670.7232,21.7971,25.8125,32.6609,29.9941,38.5633,34.5332,,700
559009,2022-09-24 09:49:00,,,670.7109,21.8303,25.8518,32.7107,,38.5569,34.5353,,700
559010,2022-09-24 09:50:00,672.2019,668.0391,670.6929,21.8635,25.8911,32.7604,29.9735,38.5532,34.5373,,700
559011,2022-09-24 09:51:00,672.2293,667.9643,670.6692,21.8967,25.9305,32.8102,29.9769,,34.5394,,700
559012,2022-09-24 09:52:00,672.16,667.9121,670.6625,21.9299,25.9698,32.8599,29.9729,38.5377,34.5415,,700
559013,2022-09-24 09:53:00,671.9909,667.8831,670.6733,21.9631,26.0091,32.9097,29.9664,38.5467,34.5435,,700
559014,2022-09-24 09:54:00,672.0412,667.9272,670.7594,21.9964,26.0484,32.9594,,,34.5456,,700
559015,2022-09-24 09:55:00,672.3177,668.0469,670.9231,22.0296,26.0877,33.0092,29.9731,38.5393,34.5477,,700
559016,2022-09-24 09:56:00,672.3633,668.1059,670.9725,22.0628,26.1271,33.0589,30.0078,,34.5497,,700
559017,2022-09-24 09:57:00,672.1697,668.1021,670.9036,,26.1664,33.1087,29.9762,38.5331,34.5518,,700
559018,2022-09-24 09:58:00,672.1049,668.1055,670.8934,22.1292,26.2057,33.1584,29.9538,38.5122,34.5538,,700
559019,2022-09-24 09:59:00,672.1737,668.1164,,22.1624,,33.2082,29.9855,38.5131,34.5559,,700
559020,2022-09-24 10:00:00,672.2797,668.1244,,22.1956,26.2843,33.2579,29.9726,38.5146,,,700
559021,2022-09-24 10:01:00,672.4248,668.1293,670.8078,22.2288,26.3236,33.3077,29.9568,38.5107,34.56,,700
559022,2022-09-24 10:02:00,672.3769,668.0994,670.7782,,,33.3574,29.9736,38.5131,34.5621,,700
559023,2022-09-24 10:03:00,672.1325,668.0341,670.8296,22.2952,26.4023,33.4072,29.9569,38.5169,34.5641,,700
559024,2022-09-24 10:04:00,672.0778,668.0407,670.8478,22.3284,26.4416,33.4569,,,34.5662,,700
559025,2022-09-24 10:05:00,672.2222,668.1228,670.8309,22.3616,26.4809,33.5067,29.9843,38.5066,34.5683,,700
559026,2022-09-24 10:06:00,672.2705,668.1656,670.8732,22.3948,26.5202,33.5564,29.9695,38.5064,34.5703,,700
559027,2022-09-24 10:07:00,,668.1677,,,26.5596,33.6062,29.9613,38.5034,34.5724,,700
559028,2022-09-24 10:08:00,672.2711,668.2059,671.0209,22.4612,26.5989,33.6559,29.9729,38.4938,34.5745,,700
559029,2022-09-24 10:09:00,672.4296,668.2811,671.0033,22.4944,26.6382,33.7057,29.9531,38.4964,34.5765,,700
559030,2022-09-24 10:10:00,672.5334,668.3189,670.9843,22.5276,26.6775,33.7554,29.9565,,34.5786,,700
559031,2022-09-24 10:11:00,672.5808,668.3181,,22.5608,26.7168,33.8052,29.9867,38.4967,34.5806,,700
559032,2022-09-24 10:12:00,672.4537,668.2169,670.9281,,26.7562,33.8549,29.9769,,34.5827,,700
559033,2022-09-24 10:13:00,672.1459,668.0119,670.8761,22.6272,26.7955,33.9047,29.9659,38.4966,34.5848,,700
559034,2022-09-24 10:14:00,671.9684,667.9197,670.8617,22.6604,26.8348,33.9544,,,34.5868,,700
559035,2022-09-24 10:15:00,671.9263,667.9446,670.8863,22.6936,26.8741,34.0042,29.9468,38.5039,34.5889,,700
559036,2022-09-24 10:16:00,671.9843,,670.9381,22.7268,26.9134,34.0539,29.9529,38.4929,,,700
559037,2022-09-24 10:17:00,672.1467,667.9869,671.0183,22.76,26.9527,34.1037,29.9436,38.4859,,,700
559038,2022-09-24 10:18:00,672.2446,668.0608,671.0814,22.7932,26.9921,34.1534,29.9414,38.4728,34.5951,,700
559039,2022-09-24 10:19:00,,668.1911,671.1267,22.8264,27.0314,34.2032,29.9739,,34.5971,,700
559040,2022-09-24 10:20:00,672.3102,668.2603,671.1605,22.8596,27.0707,34.2529,29.9415,38.4828,34.5992,,700
559041,2022-09-24 10:21:00,672.3503,668.2654,671.1823,22.8928,27.11,34.3027,29.9482,,34.6013,,700
559042,2022-09-24 10:22:00,672.2817,,671.1468,,27.1493,34.3524,29.9541,38.4836,34.6033,,700
559043,2022-09-24 10:23:00,672.1004,668.1709,671.0517,22.9592,27.1887,34.4022,29.9368,38.4865,34.6054,,700
559044,2022-09-24 10:24:00,672.2387,668.3124,671.1466,22.9924,,34.4519,29.9406,38.4841,34.6075,,700
559045,2022-09-24 10:25:00,672.7098,668.6691,671.4395,23.0256,27.2673,34.5017,29.9538,,34.6095,,700
559046,2022-09-24 10:26:00,673.0693,668.9859,671.6699,23.0588,27.3066,34.5514,29.9671,38.4931,34.6116,,700
559047,2022-09-24 10:27:00,673.3133,669.2616,671.8357,,27.3459,34.6012,29.9308,38.4832,34.6136,,700
559048,2022-09-24 10:28:00,673.5871,669.4481,672.0289,23.1252,27.3852,34.6509,29.9304,38.4706,34.6157,,700
559049,2022-09-24 10:29:00,673.8917,669.5423,672.2504,23.1584,27.4246,34.7007,29.9169,,34.6178,,700
559050,2022-09-24 10:30:00,674.0232,669.5607,672.3446,23.1916,27.4639,34.7504,,,34.6198,,700
559051,2022-09-24 10:31:00,673.9722,669.4994,672.3048,23.2248,27.5032,34.8002,,38.4569,34.6219,,700
559052,2022-09-24 10:32:00,,669.5753,672.3459,,27.5425,34.8499,29.9306,38.4869,34.6239,,700
559053,2022-09-24 10:33:00,,669.7945,672.4713,23.2912,27.5818,34.8997,29.9222,38.4769,,,700
559054,2022-09-24 10:34:00,674.0893,669.9145,672.5538,23.3244,27.6212,34.9494,29.9268,38.4965,34.6281,,700
559055,2022-09-24 10:35:00,674.1409,669.9324,672.5921,23.3576,27.6605,34.9992,29.9373,38.4997,34.6301,,700
559056,2022-09-24 10:36:00,674.2571,670.0149,672.6848,23.3908,27.6998,35.0489,29.9263,38.5094,34.6322,,700
559057,2022-09-24 10:37:00,674.4404,670.1643,672.8338,23.4241,27.7391,35.0987,29.9436,38.5163,34.6343,,700
559058,2022-09-24 10:38:00,674.5845,670.2572,672.9248,23.4573,27.7784,35.1484,,,34.6363,,700
559059,2022-09-24 10:39:00,674.6882,670.2916,672.9557,23.4905,27.8178,35.1982,29.9425,38.5365,34.6384,,700
559060,2022-09-24 10:40:00,674.7999,670.4031,673.1177,23.5237,27.8571,35.2479,29.9455,38.5162,34.6404,,700
559061,2022-09-24 10:41:00,674.92,670.5949,673.4163,23.5569,27.8964,35.2977,,38.5438,34.6425,,700
559062,2022-09-24 10:42:00,674.8842,670.5818,673.5006,23.5901,27.9357,35.3474,,38.5369,34.6446,,700
559063,2022-09-24 10:43:00,674.6831,670.3511,673.3576,23.6233,,35.3972,,,34.6466,,700
559064,2022-09-24 10:44:00,675.0204,670.6646,673.6049,23.6565,28.0143,35.4469,29.9695,38.5675,34.6487,,700
559065,2022-09-24 10:45:00,675.9228,,674.2619,23.6897,28.0537,35.4967,29.9761,38.5791,34.6508,,700
559066,2022-09-24 10:46:00,676.4615,672.1573,674.8568,23.7229,,35.5464,29.9769,38.5705,34.6528,,700
559067,2022-09-24 10:47:00,676.6269,672.4822,,23.7561,28.1323,35.5962,29.9978,38.5922,34.6549,,700
559068,2022-09-24 10:48:00,676.8407,672.7173,675.5966,23.7893,28.1716,35.6459,,38.5914,34.6569,,700
559069,2022-09-24 10:49:00,677.1036,672.8613,675.4775,23.8225,28.2109,35.6957,29.9834,38.5996,,,700
559070,2022-09-24 10:50:00,677.3187,672.9781,675.5001,23.8557,28.2503,35.7454,30.0028,38.6166,34.6611,,700
559071,2022-09-24 10:51:00,677.4836,673.0664,675.6713,23.8889,28.2896,35.7952,30.0385,38.6005,34.6631,,700
559072,2022-09-24 10:52:00,677.4792,673.0582,675.7308,23.9221,28.3289,35.8449,30.0265,38.6317,34.6652,,700
559073,2022-09-24 10:53:00,677.2992,672.9499,675.6744,23.9553,28.3682,35.8947,30.0569,38.6369,34.6672,,700
559074,2022-09-24 10:54:00,677.3108,672.9797,675.7577,23.9885,28.4075,35.9444,30.0568,38.6431,34.6693,,700
559075,2022-09-24 10:55:00,677.5221,673.1534,675.9865,24.0217,28.4469,35.9942,30.0686,38.6364,34.6714,,700
559076,2022-09-24 10:56:00,677.7123,673.3068,676.1534,24.0549,28.4862,36.0439,30.0837,38.6468,34.6734,,700
559077,2022-09-24 10:57:00,677.8804,673.4387,676.2549,24.0881,28.5255,36.0937,30.1647,38.6767,34.6755,,700
559078,2022-09-24 10:58:00,677.9118,673.4592,,24.1213,28.5648,36.1435,30.1231,38.6731,34.6776,,700
559079,2022-09-24 10:59:00,677.8,673.3629,676.1733,24.1545,28.6041,36.1932,30.1617,38.6821,34.6796,,700
559080,2022-09-24 11:00:00,677.6183,673.2005,676.0333,24.1877,28.6434,,30.1542,38.6846,34.6817,,700
559081,2022-09-24 11:01:00,677.3643,672.9694,675.8412,24.2209,28.6828,36.2927,30.1877,38.6937,34.6837,,700
559082,2022-09-24 11:02:00,677.3179,672.9693,675.8444,24.2541,28.7221,36.3425,30.1933,38.7046,34.6858,,700
559083,2022-09-24 11:03:00,677.4848,673.2062,676.0483,24.2873,28.7614,36.3922,30.2136,38.7168,34.6879,,700
559084,2022-09-24 11:04:00,,673.1431,676.0796,24.3205,28.8007,,30.2231,38.7295,34.6899,,700
559085,2022-09-24 11:05:00,677.35,672.7709,,24.3537,28.84,36.4917,,38.7263,,,700
559086,2022-09-24 11:06:00,677.4044,672.4616,676.0198,24.3869,28.8794,36.5415,30.2631,38.7357,34.6941,,700
559087,2022-09-24 11:07:00,677.6697,672.2184,676.3511,24.4201,28.9187,36.5912,30.2667,38.7493,34.6961,,700
559088,2022-09-24 11:08:00,677.5787,671.8692,676.28,24.4533,,,30.3062,38.7534,34.6982,,700
559089,2022-09-24 11:09:00,677.1134,671.4088,675.7864,24.4865,28.9973,36.6907,34.2116,38.7605,,,700
559090,2022-09-24 11:10:00,,,675.5776,25.3138,29.3115,37.3718,37.4868,38.7652,34.7488,,700
559091,2022-09-24 11:11:00,677.1294,670.7439,675.6612,26.9556,29.9076,38.7005,40.3384,38.7534,34.7917,,700
559092,2022-09-24 11:12:00,677.2114,670.6622,675.7284,28.7929,30.9796,40.3271,43.1629,38.7768,34.8346,,700
559093,2022-09-24 11:13:00,677.2044,670.7938,675.7788,30.8312,32.5411,42.2601,45.1962,38.6717,34.8775,,700
559094,2022-09-24 11:14:00,677.1307,670.8016,675.8039,32.8732,34.1452,44.1222,44.5592,38.2481,,,700
559095,2022-09-24 11:15:00,676.9863,670.6782,675.8022,34.9193,35.7942,45.9092,43.6032,37.9852,35.3281,,700
559096,2022-09-24 11:16:00,676.5103,670.1424,675.3602,37.3966,37.8326,48.1141,43.3129,37.7197,35.5272,,700
559097,2022-09-24 11:17:00,675.6911,669.1797,674.4623,40.3204,40.2741,50.7517,43.3438,37.4505,,,700
559098,2022-09-24 11:18:00,675.7367,,,44.7128,43.9483,54.5605,43.3522,37.3723,35.9413,,700
559099,2022-09-24 11:19:00,676.6805,669.8401,675.2631,50.6306,48.9026,59.5859,43.5151,,36.1943,,700
559100,2022-09-24 11:20:00,677.3592,670.3191,675.7446,60.8121,59.1089,71.5151,43.7238,37.3608,36.3953,,700
559101,2022-09-24 11:21:00,677.7578,670.4885,675.8432,75.4964,74.8617,90.7351,44.1618,,36.5949,,700
559102,2022-09-24 11:22:00,678.0339,670.7501,676.0342,87.7315,86.2851,102.9454,,37.4676,36.7948,,700
559103,2022-09-24 11:23:00,678.1837,671.1067,676.3205,97.4417,93.2453,107.9291,45.1758,37.6282,36.9948,,700
559104,2022-09-24 11:24:00,678.4277,,676.7879,107.7111,101.7059,115.6933,45.5842,37.7662,37.3273,,700
559105,2022-09-24 11:25:00,678.7689,671.2306,677.4425,118.5587,111.7181,126.3328,46.0724,37.9262,37.5281,,700
559106,2022-09-24 11:26:00,679.2182,671.4562,677.5937,128.0439,120.7833,135.9094,46.1466,38.2299,37.6953,,700
559107,2022-09-24 11:27:00,679.7826,671.9634,677.2077,136.0758,128.8385,144.3525,44.9443,38.6106,,,700
559108,2022-09-24 11:28:00,679.9296,672.0994,677.1914,140.5803,133.6411,149.3273,43.7589,38.7369,37.6286,,700
559109,2022-09-24 11:29:00,,671.8543,677.5547,141.4634,135.1044,150.7416,42.9062,38.6939,37.5953,,700
559110,2022-09-24 11:30:00,679.3308,671.8118,677.5854,144.8867,138.6525,154.3133,42.4061,38.6938,,,700
559111,2022-09-24 11:31:00,,671.9779,677.2737,150.9259,144.3475,160.1069,42.1102,38.6938,37.5286,,700
559112,2022-09-24 11:32:00,678.9115,672.0588,677.1234,157.0604,150.3224,166.4356,41.9772,38.6806,37.4906,,700
559113,2022-09-24 11:33:00,679.1398,672.0529,677.1377,163.2919,156.5825,173.31,42.0346,38.4543,,,700
559114,2022-09-24 11:34:00,679.5338,672.2693,677.5896,,164.4102,181.5887,42.0447,38.6352,37.3573,,700
559115,2022-09-24 11:35:00,680.1018,672.7193,678.5011,183.1811,173.8845,191.3425,42.2255,38.4763,37.2906,,700
559116,2022-09-24 11:36:00,680.4932,672.8765,678.8062,193.7323,183.5777,201.1682,42.5607,38.2909,,,700
559117,2022-09-24 11:37:00,680.7011,672.7292,678.4807,203.5845,193.4986,211.0685,42.9025,38.3056,37.1574,,700
559118,2022-09-24 11:38:00,680.8761,672.9172,678.6043,213.7269,203.6563,221.4162,43.3437,38.3354,37.0951,,700
559119,2022-09-24 11:39:00,681.0173,673.4502,679.1901,224.1677,214.0578,232.2242,43.8319,38.1779,37.0598,,700
559120,2022-09-24 11:40:00,681.0701,673.6094,679.4137,233.4415,223.1887,241.6657,44.4437,38.2162,37.0244,,700
559121,2022-09-24 11:41:00,681.0292,673.3721,679.2532,241.4778,230.9724,249.6582,44.9485,38.1027,36.9891,,700
559122,2022-09-24 11:42:00,681.11,673.3307,679.2668,248.8492,238.2976,257.1089,,,36.9538,,700
559123,2022-09-24 11:43:00,681.3185,673.4948,,255.5227,245.1414,263.9908,45.9055,38.3461,36.9184,,700
559124,2022-09-24 11:44:00,681.0802,673.2511,,245.2509,235.0346,253.6281,46.4179,,37.0952,,700
559125,2022-09-24 11:45:00,680.3716,672.5782,677.8859,,,225.1163,46.6162,,37.0619,,700
559126,2022-09-24 11:46:00,679.6089,671.8048,,177.7387,167.9158,185.4378,45.7585,38.4289,37.0286,,700
559127,2022-09-24 11:47:00,678.7905,670.9281,676.5568,126.7138,117.2019,134.2783,43.6905,,36.9953,,700
559128,2022-09-24 11:48:00,,670.6403,676.3905,97.2695,88.0229,,42.4981,38.2483,36.9619,,700
559129,2022-09-24 11:49:00,678.9062,670.9517,676.5707,89.7751,80.7471,98.9579,41.5931,38.2109,36.9286,,700
559130,2022-09-24 11:50:00,679.1009,671.2248,,82.6288,74.7911,92.8471,40.9677,38.1296,36.9421,,700
559131,2022-09-24 11:51:00,679.1271,671.4571,676.4565,75.8526,70.2383,87.0087,40.4452,38.2203,36.8929,,700
559132,2022-09-24 11:52:00,679.0366,671.4607,,69.7665,65.6567,81.8921,40.1423,38.2472,36.8429,,700
559133,2022-09-24 11:53:00,678.8257,671.2282,,64.3928,61.0456,77.5203,39.8336,38.1047,,,700
559134,2022-09-24 11:54:00,678.5928,671.1471,676.6813,60.4749,57.5132,74.0311,39.7074,37.9532,,,700
559135,2022-09-24 11:55:00,678.3376,671.2206,677.2104,58.0443,55.0826,71.4433,39.5387,,36.6908,,700
559136,2022-09-24 11:56:00,,671.3645,,57.7936,54.5473,70.6088,39.4762,37.7278,,,700
559137,2022-09-24 11:57:00,678.7616,671.5834,677.1535,59.8696,56.0347,71.6458,,37.7452,36.5573,,700
559138,2022-09-24 11:58:00,678.9466,671.7912,,,58.1325,,39.3407,37.5944,36.4905,,700
559139,2022-09-24 11:59:00,678.9313,671.9873,677.2404,65.2027,60.8754,76.1076,39.3764,37.4776,36.4239,,700
559140,2022-09-24 12:00:00,678.8491,671.9999,677.3162,66.2991,62.1543,77.4593,39.2984,37.4511,36.3572,,700
559141,2022-09-24 12:01:00,678.6971,671.8208,677.3295,65.5405,61.9027,77.4602,,37.3285,36.2929,,700
559142,2022-09-24 12:02:00,,671.7887,677.1494,65.3336,62.1005,77.4722,39.3511,37.3939,36.2428,,700
559143,2022-09-24 12:03:00,678.8145,671.9086,676.7692,65.6973,62.7632,77.4959,,37.1367,36.1928,,700
559144,2022-09-24 12:04:00,678.7222,671.6879,676.3952,66.6966,63.5639,,39.4167,37.2224,36.1428,,700
559145,2022-09-24 12:05:00,678.4019,671.1185,676.0277,68.3461,64.5057,80.2445,,37.2449,36.1016,,700
559146,2022-09-24 12:06:00,678.3888,671.0629,676.0182,,66.6086,82.4855,39.4045,37.1161,36.1134,,700
559147,2022-09-24 12:07:00,678.6913,671.5349,676.3763,75.2512,69.9035,85.1471,39.4635,37.2126,36.1252,,700
559148,2022-09-24 12:08:00,678.6255,671.5488,676.4168,78.6338,72.4366,87.5302,39.4496,37.1152,36.1369,,700
559149,2022-09-24 12:09:00,678.1854,671.0973,676.1345,81.3234,74.1951,89.6303,39.4841,37.0655,36.1487,,700
559150,2022-09-24 12:10:00,678.0012,670.8734,,85.5612,77.8757,93.2223,39.5575,36.9648,36.1604,,700
559151,2022-09-24 12:11:00,,670.8879,675.9043,91.4204,83.5692,98.3766,39.7006,37.0233,36.1722,,700
559152,2022-09-24 12:12:00,678.2058,671.0456,676.1983,99.1682,91.0894,105.9618,,36.9744,,,700
559153,2022-09-24 12:13:00,678.3656,671.3538,676.8616,108.8998,,116.1002,40.09,,36.1957,,700
559154,2022-09-24 12:14:00,678.6297,671.5598,677.0693,118.0011,110.3259,125.8926,40.3325,37.0842,36.2075,,700
559155,2022-09-24 12:15:00,679.0007,671.6609,676.8098,126.4559,120.4924,135.3303,40.6187,37.0663,36.2192,,700
559156,2022-09-24 12:16:00,,671.6871,676.5621,131.6214,126.5732,141.1651,40.9832,37.2242,,,700
559157,2022-09-24 12:17:00,,,676.3268,133.3082,128.3334,143.1899,41.3749,37.1418,36.2428,,700
559158,2022-09-24 12:18:00,678.2179,671.6561,676.2805,134.2279,128.9737,143.7249,41.5151,,36.2545,,700
559159,2022-09-24 12:19:00,,671.7548,676.4264,134.3666,,142.7431,41.5482,37.2206,36.2663,,700
559160,2022-09-24 12:20:00,678.3238,671.7541,676.5945,132.5617,126.1151,140.1775,41.6409,,36.2781,,700
559161,2022-09-24 12:21:00,678.8038,671.6491,676.7859,128.7171,121.8052,135.9496,41.6261,37.2914,36.2898,,700
559162,2022-09-24 12:22:00,678.7012,671.5132,676.8671,122.2086,115.1624,,41.5491,37.3663,36.2584,,700
559163,2022-09-24 12:23:00,677.9853,671.3446,676.8323,112.8955,106.0634,120.7511,41.3908,,36.2969,,700
559164,2022-09-24 12:24:00,,671.0566,,104.8017,97.9736,113.1515,41.1852,37.2968,36.2747,,700
559165,2022-09-24 12:25:00,677.7152,670.6459,676.3886,97.9608,90.9208,106.7462,40.9682,37.3326,36.2525,,700
559166,2022-09-24 12:26:00,677.8267,670.4858,676.2075,93.8848,86.6596,102.4763,40.7231,37.3477,36.2302,,700
559167,2022-09-24 12:27:00,677.9891,,676.1338,92.6593,85.2765,100.4078,40.6421,37.4012,,,700
559168,2022-09-24 12:28:00,678.1569,670.7521,676.0781,92.7968,,100.5003,40.4631,37.2443,36.1858,,700
559169,2022-09-24 12:29:00,678.3303,670.9927,,94.3435,,102.8276,40.4443,37.3668,36.1636,,700
559170,2022-09-24 12:30:00,678.2704,671.1957,676.2048,97.2215,92.1613,106.6635,40.3341,37.2668,36.1413,,700
559171,2022-09-24 12:31:00,,671.3593,676.5802,101.5,97.1864,112.0868,40.4797,37.2562,36.1191,,700
559172,2022-09-24 12:32:00,677.8328,671.2481,676.6231,106.5465,102.9281,117.9269,,37.2993,36.0954,,700
559173,2022-09-24 12:33:00,677.8782,670.8551,676.3248,112.3813,109.4053,,40.5709,37.2879,,,700
559174,2022-09-24 12:34:00,678.0924,670.8675,676.4749,119.1986,116.2807,,40.6282,37.2052,36.0287,,700
559175,2022-09-24 12:35:00,,671.3036,677.0932,,123.5719,138.2655,40.7006,37.1867,35.9953,,700
559176,2022-09-24 12:36:00,678.7067,671.5124,677.2755,136.1497,,147.3812,40.8147,37.2505,,,700
559177,2022-09-24 12:37:00,678.7601,671.4896,677.0133,146.5465,142.1068,158.35,41.0489,,35.9287,,700
559178,2022-09-24 12:38:00,679.1236,671.6603,677.1335,160.0364,,171.5757,41.2616,37.1924,35.8965,,700
559179,2022-09-24 12:39:00,679.8085,672.0314,677.6497,176.7313,170.1964,187.14,41.5441,37.1331,35.8715,,700
559180,2022-09-24 12:40:00,680.1555,672.1662,677.8713,189.3193,181.5217,198.7323,42.0523,37.1358,35.8465,,700
559181,2022-09-24 12:41:00,680.1463,672.0518,677.7822,197.5777,188.5011,206.1371,42.6194,37.0448,35.8214,,700
559182,2022-09-24 12:42:00,680.0788,671.9663,677.7559,199.8265,,207.7987,43.0081,,35.7964,,700
559183,2022-09-24 12:43:00,679.9513,671.9105,677.7945,195.8917,186.1689,203.5511,43.1224,36.9924,35.7714,,700
559184,2022-09-24 12:44:00,679.8015,671.8154,677.7017,189.3905,180.2094,197.1231,43.1597,,35.7464,,700
559185,2022-09-24 12:45:00,679.6278,671.6787,677.4694,180.1663,172.0998,,42.9671,36.9792,35.7214,,700
559186,2022-09-24 12:46:00,679.1439,671.4394,677.0328,171.8824,164.4377,180.1614,42.6898,,35.7284,,700
559187,2022-09-24 12:47:00,678.3342,671.0924,676.3818,164.5855,,,42.6254,37.0307,35.8859,,700
559188,2022-09-24 12:48:00,677.9589,670.7856,675.9152,158.3441,150.5024,165.7995,,36.9321,35.7861,,700
559189,2022-09-24 12:49:00,678.0287,670.5202,675.6377,153.1846,144.2213,160.1235,,36.9824,35.7408,,700
559190,2022-09-24 12:50:00,678.0401,670.5555,675.6154,151.7077,,158.4257,41.8832,36.8471,35.7409,,700
559191,2022-09-24 12:51:00,677.9906,670.9044,675.8591,154.0691,145.9175,160.8743,41.6516,36.8491,35.7434,,700
559192,2022-09-24 12:52:00,677.9619,671.0932,676.0648,161.6809,154.0359,169.0004,41.7202,36.9312,35.7039,,700
559193,2022-09-24 12:53:00,677.9552,671.1124,676.2302,174.8553,167.2689,183.1413,42.2672,36.7868,35.7325,,700
559194,2022-09-24 12:54:00,677.9593,671.0314,,185.4126,178.0586,194.4974,,,35.7611,,700
559195,2022-09-24 12:55:00,677.9747,670.8437,676.0936,193.1846,186.2479,202.8896,42.9199,36.9092,35.7897,,700
559196,2022-09-24 12:56:00,677.9915,670.7602,676.2058,197.1787,189.7933,206.4513,,36.8102,35.8183,,700
559197,2022-09-24 12:57:00,678.0096,670.7865,676.5936,197.1951,188.4493,204.9274,43.5165,36.9781,35.8469,,700
559198,2022-09-24 12:58:00,,670.8832,676.9363,204.3991,195.1595,211.7127,43.5851,37.0241,35.8755,,700
559199,2022-09-24 12:59:00,678.6947,671.0524,677.2327,218.9899,210.1469,227.0375,43.9012,36.9723,35.9072,,700
559200,2022-09-24 13:00:00,679.2208,671.5708,677.8623,288.5981,279.1226,297.8204,44.4903,37.0376,35.9571,,700
559201,2022-09-24 13:01:00,679.8215,672.4445,678.8307,414.1601,403.0053,425.0052,,36.8958,,,700
559202,2022-09-24 13:02:00,,,679.2108,479.4847,467.2552,490.9507,53.6823,37.0155,36.0569,,700
559203,2022-09-24 13:03:00,680.8098,,,482.4823,469.8036,493.5322,56.7984,36.8769,36.1165,,700
559204,2022-09-24 13:04:00,680.5303,672.6979,678.5872,424.6156,412.4361,434.6641,56.7973,36.6808,36.2368,,700
559205,2022-09-24 13:05:00,679.4755,672.4214,678.0178,302.7448,292.0617,311.1762,56.3796,,36.5272,,700
559206,2022-09-24 13:06:00,678.4838,671.6989,677.0952,218.5692,209.1339,226.0354,51.1929,36.8551,,,700
559207,2022-09-24 13:07:00,677.5577,,675.8048,173.6439,165.1976,,,36.8171,36.9278,,700
559208,2022-09-24 13:08:00,677.0699,,675.2996,147.8516,139.7039,154.8288,44.7117,37.1652,37.1166,,700
559209,2022-09-24 13:09:00,,670.0982,675.6254,142.3107,133.7309,149.1731,43.8937,37.4959,,,700
559210,2022-09-24 13:10:00,677.1577,670.2042,,139.0045,130.0842,145.7428,43.5067,37.4808,37.2608,,700
559211,2022-09-24 13:11:00,677.4346,670.2782,,,129.2685,145.0209,43.0531,37.6743,37.1742,,700
559212,2022-09-24 13:12:00,677.5039,670.3319,675.4203,139.3445,130.4335,146.0279,42.7554,37.7461,37.0921,,700
559213,2022-09-24 13:13:00,677.3597,670.3647,675.7533,141.8259,133.6342,,42.5308,37.5963,37.0375,,700
559214,2022-09-24 13:14:00,677.4452,670.5125,675.8688,146.4137,138.9545,,42.3688,,,,700
559215,2022-09-24 13:15:00,677.7667,670.7783,675.7609,153.1661,146.4531,161.6463,42.2922,37.6114,36.9284,,700
559216,2022-09-24 13:16:00,677.8389,,675.7814,160.2306,153.8685,169.3259,,37.5999,,,700
559217,2022-09-24 13:17:00,677.6508,670.7068,675.9361,167.6211,161.1969,177.0359,42.6181,37.5918,36.7735,,700
559218,2022-09-24 13:18:00,677.8504,670.7126,676.2455,173.7439,167.0808,183.2149,42.7825,37.5524,36.6906,,700
559219,2022-09-24 13:19:00,,670.8727,676.7193,178.5188,,187.7663,43.0382,37.4819,36.6239,,700
559220,2022-09-24 13:20:00,678.5565,671.1836,676.7711,179.5126,172.0208,188.2784,43.1541,37.6241,36.5571,,700
559221,2022-09-24 13:21:00,678.1147,,676.3851,176.5839,168.7159,184.6003,43.1813,37.4968,36.4968,,700
559222,2022-09-24 13:22:00,677.7238,671.5299,676.1114,171.0833,163.2157,178.8783,43.1904,37.4182,36.4745,,700
559223,2022-09-24 13:23:00,677.3853,670.8046,,162.9421,155.4616,171.0577,43.0421,37.5639,36.4523,,700
559224,2022-09-24 13:24:00,677.3549,670.4996,676.0033,157.2999,149.6434,165.1752,42.8395,37.3347,36.4301,,700
559225,2022-09-24 13:25:00,,670.6274,676.2686,154.2311,,161.2887,42.4728,37.4723,36.4079,,700
559226,2022-09-24 13:26:00,677.9603,670.8546,,157.2429,148.8296,,42.3893,37.4011,36.3857,,700
559227,2022-09-24 13:27:00,678.3104,671.1832,676.4735,166.4551,158.81,174.7345,42.3606,,36.3635,,700
559228,2022-09-24 13:28:00,678.7579,,676.7302,184.5029,176.7187,193.2458,42.5271,37.1963,36.3412,,700
559229,2022-09-24 13:29:00,679.3065,671.5039,677.2037,211.7088,,220.2622,42.9468,37.3288,,,700
559230,2022-09-24 13:30:00,679.8006,671.8043,,236.3404,226.5174,244.8654,43.7753,,36.2979,,700
559231,2022-09-24 13:31:00,680.2389,672.3073,678.5797,258.3313,247.6728,266.9932,45.3352,37.3355,36.2836,,700
559232,2022-09-24 13:32:00,680.1817,672.3106,678.5977,259.5409,248.4886,267.7936,46.2783,37.2958,36.2694,,700
559233,2022-09-24 13:33:00,679.6144,671.7994,677.8508,239.3546,228.3636,,,,36.2551,,700
559234,2022-09-24 13:34:00,679.1542,671.3029,677.2551,217.7373,207.0548,224.7666,46.1177,37.3054,36.2408,,700
559235,2022-09-24 13:35:00,678.8077,670.8219,676.8199,194.6017,184.4899,202.1418,,37.2631,36.2265,,700
559236,2022-09-24 13:36:00,678.1688,670.4594,676.3674,176.8743,167.8055,185.1285,,37.2323,36.2122,,700
559237,2022-09-24 13:37:00,677.2189,670.2228,675.8964,164.8987,157.3751,174.0831,43.9054,37.1037,36.1979,,700
559238,2022-09-24 13:38:00,,670.2463,676.0335,158.0935,151.1125,167.5265,43.3536,37.2369,36.1836,,700
559239,2022-09-24 13:39:00,,670.5362,676.7936,156.5859,149.1203,165.5691,42.8961,37.1318,36.1693,,700
559240,2022-09-24 13:40:00,678.0943,670.7043,677.0377,155.72,148.5148,164.6651,42.6414,37.1375,36.1551,,700
559241,2022-09-24 13:41:00,678.6783,670.7436,676.7366,,149.3745,164.8739,42.4661,37.2169,36.1408,,700
559242,2022-09-24 13:42:00,678.7916,671.0093,676.7329,155.6995,149.8574,164.9559,42.4319,37.1229,36.1265,,700
559243,2022-09-24 13:43:00,678.4064,671.5145,677.0442,156.2432,149.9415,164.9037,42.2838,37.2252,36.1122,,700
559244,2022-09-24 13:44:00,678.3892,,,157.9078,151.5172,166.6625,42.1377,37.2122,36.1423,,700
559245,2022-09-24 13:45:00,678.7578,671.8183,676.9335,160.7472,154.6565,170.3199,42.0969,37.2157,36.2057,,700
559246,2022-09-24 13:46:00,678.7664,671.6047,676.76,163.9925,158.4417,174.3295,42.1947,37.1978,36.0921,,700
559247,2022-09-24 13:47:00,678.4016,,676.5946,,162.8971,178.7047,,37.1373,36.0754,,700
559248,2022-09-24 13:48:00,678.5221,671.0988,676.7732,175.9169,,,42.3504,,36.0587,,700
559249,2022-09-24 13:49:00,679.1548,671.5104,677.3148,189.0186,180.8092,199.3911,42.6228,37.0128,36.0421,,700
559250,2022-09-24 13:50:00,,671.5431,677.5541,195.0385,186.0084,204.7559,43.0835,37.0888,36.0254,,700
559251,2022-09-24 13:51:00,679.7094,671.1802,677.4779,193.6653,185.6631,,43.1218,37.1634,36.0087,,700
559252,2022-09-24 13:52:00,679.8633,671.4467,677.6374,196.7288,188.7749,205.2008,43.3419,36.9091,35.9921,,700
559253,2022-09-24 13:53:00,680.0155,672.3634,678.0404,204.3756,,212.1884,43.5426,37.0226,35.9754,,700
559254,2022-09-24 13:54:00,679.9747,672.6471,678.2458,210.9363,201.6253,218.5647,43.8133,36.9538,35.9588,,700
559255,2022-09-24 13:55:00,679.7364,672.2837,678.2492,216.3867,207.2654,224.3164,44.1786,,35.9421,,700
559256,2022-09-24 13:56:00,679.7069,672.2142,678.5032,220.4963,211.6772,228.7322,44.4971,36.8326,35.9254,,700
559257,2022-09-24 13:57:00,679.8913,672.4463,679.0146,223.23,214.8288,231.7771,44.6611,36.9774,35.9088,,700
559258,2022-09-24 13:58:00,680.2474,672.8083,679.4509,227.6396,219.3386,236.0109,44.8053,36.7906,36.0833,,700
559259,2022-09-24 13:59:00,680.7814,,679.8094,233.7884,225.2579,241.4787,45.0149,36.8969,35.9632,,700
559260,2022-09-24 14:00:00,681.0275,673.6774,679.9452,241.2008,232.1885,248.6946,45.2872,37.0161,35.9189,,700
559261,2022-09-24 14:01:00,,673.9205,679.8491,249.9286,240.1719,257.73,,36.8894,35.9589,,700
559262,2022-09-24 14:02:00,681.4179,674.3336,680.2126,269.9213,259.5951,278.4409,,,35.9989,,700
559263,2022-09-24 14:03:00,682.3673,674.9195,681.0429,301.3606,290.6426,311.0155,48.1507,36.9218,,,700
559264,2022-09-24 14:04:00,682.4136,674.7226,681.0088,311.1146,299.9582,,49.5204,36.9781,,,700
559265,2022-09-24 14:05:00,681.5136,673.7056,680.0688,298.1443,286.5006,307.1658,50.6621,36.9544,36.1219,,700
559266,2022-09-24 14:06:00,681.1988,673.3238,679.6135,294.1683,282.3372,,50.0092,36.7927,36.1681,,700
559267,2022-09-24 14:07:00,681.5073,673.6186,679.6744,,288.0719,308.0591,,36.9975,36.2142,,700
559268,2022-09-24 14:08:00,682.1497,,680.5204,329.8164,318.1641,338.5452,49.9767,37.0158,36.2604,,700
559269,2022-09-24 14:09:00,,675.2528,682.1828,385.2708,373.5766,395.1172,50.7687,37.0975,36.3095,,700
559270,2022-09-24 14:10:00,684.0088,675.8978,683.2255,452.8129,440.6122,,53.1238,37.1176,36.3761,,700
559271,2022-09-24 14:11:00,684.7555,676.1817,683.6303,532.7991,519.6136,543.9783,56.7981,36.9333,36.4427,,700
559272,2022-09-24 14:12:00,684.9573,676.1537,683.6995,594.9544,582.1903,608.1764,61.4715,36.7051,,,700
559273,2022-09-24 14:13:00,684.6042,675.8082,683.4268,638.9512,628.0403,655.7738,67.1567,36.7868,36.7282,,700
559274,2022-09-24 14:14:00,684.3847,675.5282,683.1685,612.6249,601.8065,629.0324,,,36.9425,,700
559275,2022-09-24 14:15:00,684.3055,,682.9252,512.4553,499.8809,524.2311,65.4238,36.9541,37.3413,,700
559276,2022-09-24 14:16:00,684.2326,675.0188,682.9049,524.7967,506.3048,535.8286,62.3922,37.1381,37.7568,,700
559277,2022-09-24 14:17:00,684.1662,674.6315,683.1131,652.4216,623.7484,666.6935,65.0967,37.2917,38.1286,,700
559278,2022-09-24 14:18:00,684.0632,674.7392,683.3278,724.0413,691.4971,740.0734,68.7073,37.5612,38.3428,,700
559279,2022-09-24 14:19:00,683.9216,675.3696,683.5495,736.5106,706.76,752.7398,70.5186,37.7402,38.7277,,700
559280,2022-09-24 14:20:00,683.8576,675.5201,683.5663,748.1701,720.1223,766.0505,74.2406,37.9185,38.9414,,700
559281,2022-09-24 14:21:00,683.8747,675.1685,683.3688,758.9828,,,76.8896,38.2364,39.3424,,700
559282,2022-09-24 14:22:00,683.8053,675.1256,683.4386,,743.0942,,78.9125,38.5794,39.7416,,700
559283,2022-09-24 14:23:00,683.6476,675.3976,683.7813,,754.9185,,80.9886,38.89,40.1419,,700
559284,2022-09-24 14:24:00,683.6726,,683.93,,,,82.4097,39.2267,,,700
559285,2022-09-24 14:25:00,683.8873,675.5509,683.8775,,,,83.5103,39.6003,40.9417,,700
559286,2022-09-24 14:26:00,,675.3832,,,756.1615,,84.1064,39.9238,41.3421,,700
559287,2022-09-24 14:27:00,683.1338,675.0304,682.9815,754.3469,741.9419,775.7851,83.9914,40.3222,41.7273,,700
559288,2022-09-24 14:28:00,682.7637,674.7516,682.5717,749.2783,737.2314,770.9914,82.8067,40.7532,41.9419,,700
559289,2022-09-24 14:29:00,682.6149,,682.3455,,742.5844,,,41.0265,42.3433,,700
559290,2022-09-24 14:30:00,682.6395,674.4896,682.3381,758.74,745.9885,,83.3991,41.3895,42.7421,,700
559291,2022-09-24 14:31:00,,674.5701,682.5537,758.1178,747.4063,774.4861,84.6611,41.7179,43.1287,,700
559292,2022-09-24 14:32:00,683.0313,674.7412,682.7624,745.4029,735.2136,761.5088,85.2287,42.0272,43.3414,,700
559293,2022-09-24 14:33:00,683.2098,675.0086,682.9637,719.8128,708.5298,737.4863,85.0597,42.3631,43.5944,,700
559294,2022-09-24 14:34:00,683.1326,675.2758,,718.9339,707.3816,737.0515,84.3598,,43.9282,,700
559295,2022-09-24 14:35:00,682.7858,675.5426,683.4273,744.0987,733.1459,761.4762,85.1963,42.9976,44.1418,,700
559296,2022-09-24 14:36:00,682.7111,,683.4822,752.6656,742.0863,770.0769,85.3369,,44.5274,,700
559297,2022-09-24 14:37:00,682.9163,675.6963,683.3442,744.1564,,762.3977,84.9159,43.6131,44.7278,,700
559298,2022-09-24 14:38:00,683.0105,675.5299,683.1232,731.7178,718.9011,,85.6963,43.6815,44.9285,,700
559299,2022-09-24 14:39:00,682.9886,675.1766,682.8155,715.1686,697.3383,731.4024,85.2368,44.0392,45.1277,,700
559300,2022-09-24 14:40:00,,675.0806,682.8678,704.3529,684.1184,720.52,84.8741,44.2943,45.3283,,700
559301,2022-09-24 14:41:00,683.5219,675.2544,683.2979,699.5541,679.6539,717.2989,,44.5093,45.5413,,700
559302,2022-09-24 14:42:00,683.9829,675.6153,683.7266,684.7382,667.8701,704.4098,84.8511,44.8057,45.7941,,700
559303,2022-09-24 14:43:00,684.5414,676.1679,,,648.5869,681.6148,85.7013,44.8881,45.9703,,700
559304,2022-09-24 14:44:00,684.2321,676.0641,683.7586,609.1239,599.7237,630.2466,83.0742,45.1295,46.1276,,700
559305,2022-09-24 14:45:00,683.0186,675.2765,682.5062,532.0674,520.0422,,84.0369,45.3367,,,700
559306,2022-09-24 14:46:00,682.0613,674.6516,681.5805,470.1914,458.9063,486.2645,76.2607,45.5768,46.4366,,700
559307,2022-09-24 14:47:00,681.3684,674.1946,,423.9741,416.9006,442.2897,,45.7142,46.5706,,700
559308,2022-09-24 14:48:00,681.1256,674.0904,680.8667,442.2154,436.2082,461.1824,65.6925,45.8967,46.7034,,700
559309,2022-09-24 14:49:00,681.3424,674.3463,681.2144,526.2545,518.1031,544.2489,64.4906,45.9796,46.7284,,700
559310,2022-09-24 14:50:00,682.2837,674.9507,681.9948,622.5618,611.4127,641.1134,67.0617,45.8994,46.7535,,700
559311,2022-09-24 14:51:00,683.9769,,683.2242,731.6044,716.5715,752.3008,69.1832,46.0129,46.7785,,700
559312,2022-09-24 14:52:00,684.7391,676.2735,684.0701,,748.0813,,77.9278,46.1239,46.8035,,700
559313,2022-09-24 14:53:00,684.5317,,,,702.9005,739.1927,84.0051,,46.8285,,700
559314,2022-09-24 14:54:00,684.5042,675.7592,,706.5922,685.6312,721.7721,84.4521,46.0147,46.8535,,700
559315,2022-09-24 14:55:00,684.6648,675.5681,,719.3002,,735.1212,,46.2207,46.8785,,700
559316,2022-09-24 14:56:00,684.7817,675.5685,,712.6525,691.1988,730.7026,85.7866,46.3066,46.9284,,700
559317,2022-09-24 14:57:00,684.8558,675.7565,,,667.0127,708.8759,85.4154,46.5238,47.1164,,700
559318,2022-09-24 14:58:00,684.4022,675.4936,,670.5495,651.8946,694.8719,85.5244,,47.2365,,700
559319,2022-09-24 14:59:00,683.3933,674.7561,,,646.3178,,85.5809,46.8905,47.5274,,700
559320,2022-09-24 15:00:00,682.2433,673.8292,682.61,622.6763,606.7271,647.5629,85.0792,46.9847,47.7282,,700
559321,2022-09-24 15:01:00,680.9443,672.7025,681.0974,545.74,531.2501,568.2951,85.5495,47.1741,47.9284,,700
559322,2022-09-24 15:02:00,680.2763,672.1132,680.2172,484.4251,471.7109,506.2064,77.5597,47.3061,48.1168,,700
559323,2022-09-24 15:03:00,680.2764,,680.0068,439.6526,429.0488,462.3096,71.4794,47.4541,48.2369,,700
559324,2022-09-24 15:04:00,680.9392,672.6722,680.6438,507.1177,496.3899,530.5124,68.6738,47.6039,48.1416,,700
559325,2022-09-24 15:05:00,682.2777,673.8624,682.1446,688.9887,675.8593,712.9806,77.0912,47.6144,48.3469,,700
559326,2022-09-24 15:06:00,683.1507,674.5506,683.1941,757.1304,740.6946,,84.1931,47.6731,48.4471,,700
559327,2022-09-24 15:07:00,683.5478,674.7255,,708.9963,688.3293,,85.3025,47.8628,48.5707,,700
559328,2022-09-24 15:08:00,683.7318,674.7425,683.9709,,666.9662,704.5225,85.2013,47.9672,48.7165,,700
559329,2022-09-24 15:09:00,,,683.7391,702.1949,678.2898,718.3407,85.8795,48.1891,48.8363,,700
559330,2022-09-24 15:10:00,683.6011,674.2486,683.2984,698.9404,675.4709,,85.9261,48.2856,48.9942,,700
559331,2022-09-24 15:11:00,683.46,,682.6399,679.7357,657.9041,693.9756,85.5928,48.4177,49.1708,,700
559332,2022-09-24 15:12:00,682.5809,673.1741,681.8379,637.8917,619.8592,654.7645,85.7821,48.5831,49.3136,,700
559333,2022-09-24 15:13:00,680.9402,672.6685,680.8879,572.6827,560.6799,,83.3435,48.6814,49.4136,,700
559334,2022-09-24 15:14:00,680.7299,672.4238,680.7923,581.8547,,607.8186,82.0488,48.6631,49.5135,,700
559335,2022-09-24 15:15:00,682.0205,,681.5932,669.0838,649.7964,691.0596,84.8765,,49.6137,,700
559336,2022-09-24 15:16:00,682.7347,672.6571,682.4205,711.9692,689.2025,732.9834,86.1111,48.7163,49.7138,,700
559337,2022-09-24 15:17:00,682.8584,673.0405,683.2747,709.4213,686.7527,732.5752,85.2474,48.8484,49.8139,,700
559338,2022-09-24 15:18:00,683.0033,673.5081,683.8208,703.5465,680.7223,729.1596,86.3524,48.9455,49.8581,,700
559339,2022-09-24 15:19:00,683.1698,674.0623,684.05,694.2509,671.0099,722.6517,,49.0939,,,700
559340,2022-09-24 15:20:00,683.5291,674.1622,683.9587,688.0386,665.6228,717.2127,86.2607,49.1647,50.0371,,700
559341,2022-09-24 15:21:00,684.0872,673.7937,683.5369,685.0049,664.6946,712.8758,86.2356,49.2109,50.1476,,700
559342,2022-09-24 15:22:00,684.2308,,683.2616,685.2282,665.0267,711.5417,86.1244,49.3856,50.2476,,700
559343,2022-09-24 15:23:00,683.9398,674.3942,683.1397,688.8657,666.6799,713.3556,85.6814,,50.3711,,700
559344,2022-09-24 15:24:00,684.0502,674.6968,683.3374,679.5707,654.9358,703.2153,86.3793,49.57,50.5103,,700
559345,2022-09-24 15:25:00,684.5772,674.7632,683.8666,656.8523,629.2861,680.6673,85.7989,,50.5852,,700
559346,2022-09-24 15:26:00,,675.0302,684.0465,652.6316,625.0924,676.4829,85.4369,49.6536,50.6601,,700
559347,2022-09-24 15:27:00,684.5968,675.5059,683.8627,667.6609,643.2276,,86.3151,49.8508,50.7702,,700
559348,2022-09-24 15:28:00,684.8147,676.0767,,678.9582,656.0068,702.3716,85.9647,49.9111,50.8584,,700
559349,2022-09-24 15:29:00,,676.7468,,686.3567,663.1907,709.1935,84.7366,50.0938,50.9277,,700
559350,2022-09-24 15:30:00,,677.1806,,686.2373,665.7263,710.4888,86.0359,50.2775,51.1167,,700
559351,2022-09-24 15:31:00,,677.3702,,678.3483,663.4579,706.0723,84.2461,50.3524,51.2365,,700
559352,2022-09-24 15:32:00,,677.0198,,663.2185,,692.0331,85.2342,50.4726,51.1408,,700
559353,2022-09-24 15:33:00,684.7527,676.1094,683.9399,640.5802,628.4375,668.0153,83.7272,50.4944,51.3404,,700
559354,2022-09-24 15:34:00,,675.5797,683.2508,621.3779,610.2361,648.4822,84.0152,50.6726,51.4262,,700
559355,2022-09-24 15:35:00,682.9915,675.4512,682.8221,605.7961,596.7904,633.6746,81.2852,50.7862,51.4953,,700
559356,2022-09-24 15:36:00,682.2852,674.9906,682.0331,561.7242,554.1067,588.8231,81.2986,50.7638,51.4619,,700
559357,2022-09-24 15:37:00,681.7397,674.1836,680.8682,487.9376,480.9283,512.6362,75.95,50.7511,51.4286,,700
559358,2022-09-24 15:38:00,681.3186,673.5759,680.4976,456.2442,449.5092,480.3459,72.5561,,51.3952,,700
559359,2022-09-24 15:39:00,681.0259,673.1739,680.9472,468.0248,461.2191,493.3917,,50.6855,51.3619,,700
559360,2022-09-24 15:40:00,680.9351,672.9173,680.9888,484.7781,477.6257,,71.0334,50.7743,51.3285,,700
559361,2022-09-24 15:41:00,,672.8152,680.5964,506.8225,499.0294,531.4866,70.3522,50.5729,51.2856,,700
559362,2022-09-24 15:42:00,680.8174,672.8107,680.4922,518.1543,510.9487,543.2944,,50.5787,51.1858,,700
559363,2022-09-24 15:43:00,,672.9076,680.6877,518.3534,513.0115,545.4129,73.6381,,51.0895,,700
559364,2022-09-24 15:44:00,680.1533,672.9224,680.7977,528.7511,,,74.6802,50.5304,51.0146,,700
559365,2022-09-24 15:45:00,680.7214,672.8506,680.8176,,546.0875,576.5926,76.5588,50.3239,50.9397,,700
559366,2022-09-24 15:46:00,681.0614,672.9537,681.0397,573.4738,569.3217,599.2319,75.6497,50.2738,51.0571,,700
559367,2022-09-24 15:47:00,,673.2397,681.4732,599.5294,594.3272,624.3741,,50.3138,50.8684,,700
559368,2022-09-24 15:48:00,681.5994,673.5048,681.8443,627.3938,620.2052,651.0669,75.2509,,50.8016,,700
559369,2022-09-24 15:49:00,682.3916,673.7475,,657.1808,647.0105,679.4076,82.4527,50.2531,50.7348,,700
559370,2022-09-24 15:50:00,682.8218,673.7269,682.2768,672.1986,658.6951,692.2813,83.9784,50.1968,50.8578,,700
559371,2022-09-24 15:51:00,682.8713,673.4293,682.2187,671.6856,654.4795,688.8906,,50.1507,50.7941,,700
559372,2022-09-24 15:52:00,,673.2529,681.9518,651.1211,634.0318,668.0985,85.1004,50.1365,50.9189,,700
559373,2022-09-24 15:53:00,681.8057,673.2009,681.4706,609.97,596.9188,629.4407,83.5858,50.1659,50.9588,,700
559374,2022-09-24 15:54:00,,673.6819,681.7629,605.4158,593.2885,625.9905,81.8548,50.1483,50.9988,,700
559375,2022-09-24 15:55:00,,674.7051,682.8418,638.0881,623.7167,658.3534,83.0605,50.2076,51.0388,,700
559376,2022-09-24 15:56:00,684.2304,675.6879,683.9608,654.3926,638.8084,676.7776,84.0468,50.2281,51.0787,,700
559377,2022-09-24 15:57:00,685.2506,676.6279,,653.3036,637.6025,680.3897,84.8314,50.2766,50.9431,,700
559378,2022-09-24 15:58:00,,676.8319,,653.2482,638.8342,,83.7445,50.2537,51.1238,,700
559379,2022-09-24 15:59:00,685.2707,676.2516,,654.2947,642.6647,677.4139,84.0645,50.3268,51.1737,,700
559380,2022-09-24 16:00:00,684.4706,675.6483,683.4711,591.0862,581.7281,611.1534,85.3396,50.2769,51.2236,,700
559381,2022-09-24 16:01:00,683.1994,675.0215,682.4188,461.9009,454.2887,480.2055,81.5064,50.2371,51.2734,,700
559382,2022-09-24 16:02:00,682.3717,674.6101,681.5516,391.4357,384.0727,407.6291,73.7452,50.2896,51.2054,,700
559383,2022-09-24 16:03:00,682.0071,674.4235,680.8775,382.2722,373.5959,395.9906,69.9023,50.3262,51.0682,,700
559384,2022-09-24 16:04:00,681.8576,674.4708,680.7143,375.7883,367.1924,389.81,67.5104,50.2714,51.0017,,700
559385,2022-09-24 16:05:00,681.9334,674.7629,681.0862,372.1109,365.0549,389.3454,66.0366,50.1824,50.9352,,700
559386,2022-09-24 16:06:00,681.6828,674.7085,680.9512,364.4527,,382.3284,,,,,700
559387,2022-09-24 16:07:00,681.0938,674.2949,680.2907,352.6676,345.8653,368.5185,63.9589,49.9379,50.6827,,700
559388,2022-09-24 16:08:00,,674.0924,680.0671,345.0005,338.2141,359.7966,62.9978,49.8892,50.5629,,700
559389,2022-09-24 16:09:00,681.2268,674.1065,,341.5597,335.1703,356.2964,62.0368,49.8362,50.4286,,700
559390,2022-09-24 16:10:00,681.3588,674.1449,680.3907,338.7265,331.7671,353.1092,,49.4791,50.2712,,700
559391,2022-09-24 16:11:00,681.3275,674.2085,680.3576,,,350.2484,60.8841,49.5101,50.0577,,700
559392,2022-09-24 16:12:00,681.3501,674.1043,680.3108,331.5576,322.1688,344.8404,60.5611,49.1767,49.8295,,700
559393,2022-09-24 16:13:00,,673.8247,680.2494,,314.2134,,,49.0475,49.6722,,700
559394,2022-09-24 16:14:00,681.3003,673.6054,680.0479,316.9068,,330.2391,59.4015,48.9332,49.4716,,700
559395,2022-09-24 16:15:00,,673.4493,679.6993,,303.1107,,58.7946,48.6769,49.2834,,700
559396,2022-09-24 16:16:00,680.4202,673.0915,679.2658,303.5571,296.15,317.8937,58.4167,48.6159,49.1631,,700
559397,2022-09-24 16:17:00,679.6893,672.5214,678.7429,293.7062,286.8361,307.8102,57.7552,48.5067,49.0054,,700
559398,2022-09-24 16:18:00,,672.3302,678.5125,285.2681,,299.4977,57.0376,48.3982,48.8062,,700
559399,2022-09-24 16:19:00,679.5675,672.5334,678.5868,278.3012,271.5987,293.0292,56.3813,48.2327,48.6057,,700
559400,2022-09-24 16:20:00,,672.6034,678.7671,274.1913,267.1658,,55.9431,48.1308,,,700
559401,2022-09-24 16:21:00,,672.5324,679.0597,273.1049,265.4903,287.5095,55.6154,48.0161,48.2291,,700
559402,2022-09-24 16:22:00,680.8773,672.8099,679.4847,275.5152,267.0867,290.0008,55.4268,47.9329,48.0835,,700
559403,2022-09-24 16:23:00,681.3204,673.4523,680.0483,281.5878,272.11,296.6477,55.2721,47.7227,47.9629,,700
559404,2022-09-24 16:24:00,,673.7568,680.2875,286.5157,276.5543,301.6238,55.5724,,,,700
559405,2022-09-24 16:25:00,681.7139,673.7065,680.1859,290.2412,280.3902,304.8446,55.7845,47.3969,47.6051,,700
559406,2022-09-24 16:26:00,681.7375,673.5681,680.1046,290.1548,279.9794,304.3395,56.0721,47.1864,47.4285,,700
559407,2022-09-24 16:27:00,681.6678,673.3368,680.0446,286.0489,275.0907,299.9055,55.9768,47.1658,47.2857,,700
559408,2022-09-24 16:28:00,681.4913,673.0029,679.8047,281.7729,270.8524,295.3473,55.5322,46.9986,47.1859,,700
559409,2022-09-24 16:29:00,,672.5604,679.3745,277.3171,267.3017,290.6578,55.2794,46.8628,47.0833,,700
559410,2022-09-24 16:30:00,680.6594,672.0829,678.9336,271.4638,261.6068,284.9771,55.0843,46.6825,46.9632,,700
559411,2022-09-24 16:31:00,679.8518,671.5689,678.4813,264.1485,253.6688,278.2595,55.1931,46.5734,46.7417,,700
559412,2022-09-24 16:32:00,679.4525,671.3858,678.1831,,253.1912,278.3353,55.0301,46.4125,46.6715,,700
559413,2022-09-24 16:33:00,679.4877,671.5549,,272.2664,260.6504,285.6383,54.9384,46.2585,46.4859,,700
559414,2022-09-24 16:34:00,679.9226,671.9002,678.2862,283.4011,270.5281,296.1875,55.0788,46.1651,46.3858,,700
559415,2022-09-24 16:35:00,680.7785,672.4312,678.9143,297.8275,282.9521,310.1548,55.5182,45.8674,46.2857,,700
559416,2022-09-24 16:36:00,681.1772,672.6856,679.3122,309.7267,293.9459,321.6673,55.6841,45.9076,46.1857,,700
559417,2022-09-24 16:37:00,681.1124,672.6595,679.4764,319.0634,303.4894,330.6904,56.2208,,46.0857,,700
559418,2022-09-24 16:38:00,681.0283,672.8272,679.7737,331.1281,315.0856,342.4861,56.8875,,45.9858,,700
559419,2022-09-24 16:39:00,680.9241,673.1948,680.2081,346.0071,328.7992,357.1419,57.4086,45.4224,45.8894,,700
559420,2022-09-24 16:40:00,681.0868,673.2625,680.4841,366.4321,348.2622,377.6269,57.8373,45.4113,45.8145,,700
559421,2022-09-24 16:41:00,681.5256,673.0202,680.5963,392.5922,373.6706,404.1399,59.6855,45.2414,45.7396,,700
559422,2022-09-24 16:42:00,682.3054,673.3113,681.3054,438.3614,420.6443,455.5627,60.6462,45.1036,45.7217,,700
559423,2022-09-24 16:43:00,683.4392,674.1556,682.6338,504.4767,489.9941,,68.3496,45.2851,45.7679,,700
559424,2022-09-24 16:44:00,684.0287,674.5487,683.3212,575.7417,558.2114,606.6643,70.9858,45.3416,45.8142,,700
559425,2022-09-24 16:45:00,684.0514,674.4717,683.3409,652.3698,625.2493,676.9173,72.8714,45.3623,45.8604,,700
559426,2022-09-24 16:46:00,683.8291,674.1138,683.1559,662.7514,633.8901,682.8508,76.6732,45.4523,45.9143,,700
559427,2022-09-24 16:47:00,683.3512,673.4626,682.7569,,581.5649,621.6354,81.8155,45.4324,46.0139,,700
559428,2022-09-24 16:48:00,683.3242,673.5203,682.7241,569.4617,551.5147,586.6422,80.6491,45.6925,46.1273,,700
559429,2022-09-24 16:49:00,683.7698,674.3206,,560.3843,544.8078,579.1287,77.4705,45.9482,46.3276,,700
559430,2022-09-24 16:50:00,684.3988,675.2373,683.5939,575.6913,559.8939,594.0325,79.3021,46.0989,46.5424,,700
559431,2022-09-24 16:51:00,685.2205,676.2764,,616.6113,597.8707,632.4828,85.2853,46.3459,46.7948,,700
559432,2022-09-24 16:52:00,684.8778,676.2671,684.0347,577.5983,558.4597,591.5886,84.0611,46.4928,46.9951,,700
559433,2022-09-24 16:53:00,,675.1529,682.7786,454.3436,437.4893,,83.3283,46.7029,47.3412,,700
559434,2022-09-24 16:54:00,682.2026,674.3347,681.7214,390.0612,,403.1285,74.6348,46.9637,47.5949,,700
559435,2022-09-24 16:55:00,,,680.8687,386.4457,374.9471,,69.3406,47.1785,47.9276,,700
559436,2022-09-24 16:56:00,681.6778,673.9015,680.9251,403.9873,393.5506,,66.6994,47.2681,48.1091,,700
559437,2022-09-24 16:57:00,682.5447,674.6036,681.9327,,432.4588,461.3355,65.2503,47.4169,48.1759,,700
559438,2022-09-24 16:58:00,683.5203,675.1065,682.6893,480.4857,468.0477,499.2028,66.0316,47.4856,48.2427,,700
559439,2022-09-24 16:59:00,684.6084,675.4032,,514.3513,500.1995,534.0786,66.8809,47.5729,48.3071,,700
559440,2022-09-24 17:00:00,685.2785,,684.0429,583.8329,567.9512,603.1055,69.3728,47.5405,48.3571,,700
559441,2022-09-24 17:01:00,,676.7447,,690.3108,672.6822,707.6069,77.3551,47.6287,,,700
559442,2022-09-24 17:02:00,684.9554,676.4433,,681.5024,664.1184,698.1429,82.6048,47.7563,48.4569,,700
559443,2022-09-24 17:03:00,683.5795,675.0113,683.3212,554.2041,539.1116,571.5465,83.8452,47.7082,48.5104,,700
559444,2022-09-24 17:04:00,683.4804,,682.9612,538.6983,524.4742,557.0333,78.1494,47.8043,48.5854,,700
559445,2022-09-24 17:05:00,684.6975,675.82,684.0094,638.4543,623.6314,658.0816,72.4746,47.9652,48.6605,,700
559446,2022-09-24 17:06:00,685.2296,676.4109,,684.6258,668.8622,703.6833,75.2724,47.9087,48.7713,,700
559447,2022-09-24 17:07:00,685.0532,676.5487,,675.3854,658.3277,691.9476,80.3971,48.0643,48.9143,,700
559448,2022-09-24 17:08:00,684.9111,676.5312,,657.5045,641.0797,674.5431,81.6224,48.2432,49.0143,,700
559449,2022-09-24 17:09:00,684.8057,676.3481,,630.4124,616.6748,651.0954,,48.1066,49.1143,,700
559450,2022-09-24 17:10:00,684.5459,676.0965,684.0608,636.0406,623.3635,658.4159,82.8942,48.3425,49.2142,,700
559451,2022-09-24 17:11:00,684.1274,675.7745,683.7473,675.2801,661.9924,697.3426,84.5962,,,,700
559452,2022-09-24 17:12:00,684.0002,675.6716,683.7461,682.1955,668.8318,703.3536,85.6868,48.5062,49.4366,,700
559453,2022-09-24 17:13:00,684.1728,675.7942,684.0666,655.8188,642.9295,,84.6045,48.6327,49.5705,,700
559454,2022-09-24 17:14:00,684.3242,676.0034,,646.1955,633.6792,665.6344,84.0869,48.8506,49.7273,,700
559455,2022-09-24 17:15:00,684.4536,676.3022,,653.8823,641.6339,674.4678,85.0588,48.8889,49.9141,,700
559456,2022-09-24 17:16:00,684.8049,676.5605,,648.0132,636.0236,671.3657,85.2825,49.0648,50.0142,,700
559457,2022-09-24 17:17:00,685.3893,676.7763,,627.8996,616.1591,655.7215,,49.2238,50.1171,,700
559458,2022-09-24 17:18:00,,676.8772,,629.2682,615.9052,657.0291,85.1521,49.3356,50.2367,,700
559459,2022-09-24 17:19:00,,676.8567,,653.2846,636.3256,,,49.4031,50.3708,,700
559460,2022-09-24 17:20:00,685.3104,676.6519,,668.3046,649.1221,688.1167,86.4177,49.6938,50.5279,,700
559461,2022-09-24 17:21:00,684.9681,676.2573,,674.0674,654.0735,692.5446,85.7799,49.8338,50.7135,,700
559462,2022-09-24 17:22:00,684.6109,675.8672,,672.8417,653.3166,691.6505,,49.9147,50.8138,,700
559463,2022-09-24 17:23:00,684.2383,675.4819,683.9725,664.3032,646.5864,685.1876,85.7804,50.0156,50.9281,,700
559464,2022-09-24 17:24:00,683.7908,675.1761,683.5195,661.2836,645.9648,682.8296,86.2485,50.29,51.1101,,700
559465,2022-09-24 17:25:00,683.2658,674.9527,683.2725,663.9787,651.6683,684.7223,,50.3139,51.1852,,700
559466,2022-09-24 17:26:00,683.0996,675.0162,683.1492,656.5245,645.4998,676.7811,86.0045,50.4181,51.2603,,700
559467,2022-09-24 17:27:00,683.3112,675.3818,,638.3801,626.8266,,86.2513,50.3543,51.3403,,700
559468,2022-09-24 17:28:00,683.4689,,683.2003,633.3447,621.5852,653.6866,,,51.4259,,700
559469,2022-09-24 17:29:00,683.5696,675.7572,683.2841,642.1601,630.5358,663.1592,86.1401,50.6173,51.5074,,700
559470,2022-09-24 17:30:00,683.6177,675.6657,683.2861,641.4579,629.5725,661.1678,85.8113,50.5559,,,700
559471,2022-09-24 17:31:00,683.6099,675.3436,683.2016,630.6707,618.1043,647.0294,,50.6503,51.6167,,700
559472,2022-09-24 17:32:00,683.7935,675.5058,683.3547,629.3966,617.1126,644.3742,85.8786,,51.6713,,700
559473,2022-09-24 17:33:00,,676.1762,683.7569,638.1008,627.1098,653.7638,86.3884,50.8114,51.7285,,700
559474,2022-09-24 17:34:00,684.9436,677.0748,,,626.6841,655.0564,85.7907,50.8409,51.7885,,700
559475,2022-09-24 17:35:00,,678.2103,,626.0402,615.4387,647.9438,86.1031,,51.8484,,700
559476,2022-09-24 17:36:00,,678.7533,,620.6125,609.5132,645.3887,85.5778,50.8761,51.8578,,700
559477,2022-09-24 17:37:00,,678.6711,,621.1347,609.2029,647.6443,,50.9554,51.7706,,700
559478,2022-09-24 17:38:00,,678.6663,,625.3652,613.7134,652.0375,84.8692,51.0061,51.9068,,700
559479,2022-09-24 17:39:00,,678.7412,,,623.1892,658.6323,,,51.9569,,700
559480,2022-09-24 17:40:00,,678.6612,,637.8526,,660.8251,,50.9715,52.0069,,700
559481,2022-09-24 17:41:00,,678.4211,,638.5583,617.5445,658.4698,,51.0537,,,700
559482,2022-09-24 17:42:00,,678.1229,,630.9564,606.9916,649.2813,,,52.0575,,700
559483,2022-09-24 17:43:00,,677.7644,,,592.7685,633.0112,86.4998,,52.1078,,700
559484,2022-09-24 17:44:00,,677.7692,,613.7302,591.5029,633.1334,85.4713,,52.1623,,700
559485,2022-09-24 17:45:00,,678.1467,,628.3099,,,,51.2679,52.2169,,700
559486,2022-09-24 17:46:00,,678.4706,,636.2273,613.6261,658.3882,86.3857,51.3941,52.2714,,700
559487,2022-09-24 17:47:00,,678.7386,,637.1945,621.6956,,86.1736,51.5146,52.3286,,700
559488,2022-09-24 17:48:00,,678.5612,,617.8805,605.3954,635.5608,,51.4048,52.3885,,700
559489,2022-09-24 17:49:00,,677.9178,,577.3485,563.6,590.9984,85.6278,51.5827,52.4485,,700
559490,2022-09-24 17:50:00,,677.7911,,575.4309,559.4337,589.4816,83.0895,51.6956,52.5094,,700
559491,2022-09-24 17:51:00,,678.2141,,614.5915,595.2973,633.7567,85.9233,,,,700
559492,2022-09-24 17:52:00,,,,624.6915,603.5067,649.27,,51.8319,52.6425,,700
559493,2022-09-24 17:53:00,,677.6981,,603.7845,582.2096,,,,52.6586,,700
559494,2022-09-24 17:54:00,,677.3461,,599.9744,579.5225,,86.0874,51.9825,52.5712,,700
559495,2022-09-24 17:55:00,,,,614.2177,596.4869,647.5611,,51.9334,52.7138,,700
559496,2022-09-24 17:56:00,,677.4087,,622.1941,605.0719,655.4304,86.4436,51.9477,52.8137,,700
559497,2022-09-24 17:57:00,,678.1519,,623.7089,605.0172,656.6659,85.9577,52.0109,52.9058,,700
559498,2022-09-24 17:58:00,,678.2324,,621.2105,601.2996,654.4094,86.2902,52.0659,52.9487,,700
559499,2022-09-24 17:59:00,,677.6171,,614.4978,593.7353,648.4857,,52.0519,52.9916,,700
559500,2022-09-24 18:00:00,,677.4196,,610.4527,588.9345,645.0021,,52.1309,53.0345,,700
559501,2022-09-24 18:01:00,,677.6618,,609.2159,587.0428,644.0872,86.3443,52.2519,53.0775,,700
559502,2022-09-24 18:02:00,,677.5992,,609.8078,586.8553,645.2771,,52.2505,53.1158,,700
559503,2022-09-24 18:03:00,,677.2147,,612.3309,588.4674,648.6897,85.6759,52.2871,53.1491,,700
559504,2022-09-24 18:04:00,,676.8388,,612.9214,589.1056,649.8401,,52.3169,53.1824,,700
559505,2022-09-24 18:05:00,,676.4719,,611.4917,588.7258,648.6258,,52.2765,53.2157,,700
559506,2022-09-24 18:06:00,,676.3346,,608.8231,,646.1465,85.7412,52.3618,,,700
559507,2022-09-24 18:07:00,,676.4317,,604.8903,582.3183,642.3763,85.6745,52.4561,53.2823,,700
559508,2022-09-24 18:08:00,,676.6505,,606.9052,583.7071,643.6025,85.4206,52.4038,53.1166,,700
559509,2022-09-24 18:09:00,,676.9957,,615.0949,590.8544,650.0161,85.0872,52.3475,53.2364,,700
559510,2022-09-24 18:10:00,,676.9975,,612.9466,591.9404,,84.8988,52.3912,53.2053,,700
559511,2022-09-24 18:11:00,,676.6418,,600.0393,586.7183,633.0941,85.6163,,53.2964,,700
559512,2022-09-24 18:12:00,,676.0681,,595.1723,582.7855,627.7475,84.4128,52.4061,53.2714,,700
559513,2022-09-24 18:13:00,,675.2667,,598.7014,580.1991,630.9691,,52.5478,53.2464,,700
559514,2022-09-24 18:14:00,684.6039,674.5539,683.8159,565.1962,546.5452,594.1578,85.0491,52.6315,53.2214,,700
559515,2022-09-24 18:15:00,683.3454,673.9339,682.8081,492.9114,480.3597,515.4269,75.4882,52.6268,53.1964,,700
559516,2022-09-24 18:16:00,682.7785,673.7386,682.3657,519.1729,510.1219,540.7709,73.5034,52.6527,53.1714,,700
559517,2022-09-24 18:17:00,682.9191,673.9778,682.5015,646.2425,638.0341,672.5789,78.1652,,53.1464,,700
559518,2022-09-24 18:18:00,682.1267,673.4256,681.7044,611.7517,603.6645,,84.4779,52.3627,53.1214,,700
559519,2022-09-24 18:19:00,680.3772,672.0619,679.9503,411.5561,402.8501,430.0006,78.8084,52.4492,53.0904,,700
559520,2022-09-24 18:20:00,680.4532,671.9809,679.8757,319.8805,309.5876,334.9148,70.6953,52.4276,53.0238,,700
559521,2022-09-24 18:21:00,682.4071,673.2194,681.5288,339.8476,326.9717,355.0513,67.6974,52.3961,52.9571,,700
559522,2022-09-24 18:22:00,683.9836,674.3577,683.3042,,439.4794,474.4434,66.8203,52.2091,52.8828,,700
559523,2022-09-24 18:23:00,685.1649,675.3909,,669.9964,651.5653,697.7392,72.7695,52.2316,52.7632,,700
559524,2022-09-24 18:24:00,,675.9138,,733.8252,711.6485,770.6281,85.0909,52.0554,52.6053,,700
559525,2022-09-24 18:25:00,,675.9011,,639.0635,612.1953,685.6555,86.0472,51.9262,52.5946,,700
559526,2022-09-24 18:26:00,,675.9092,,597.8842,570.1892,647.5049,85.3122,,52.6052,,700
559527,2022-09-24 18:27:00,,675.9392,,612.3884,587.8828,658.0123,,51.9045,52.6573,,700
559528,2022-09-24 18:28:00,,675.6108,,615.5329,592.1027,658.9335,86.3268,51.8312,52.5712,,700
559529,2022-09-24 18:29:00,,,,607.0024,582.4747,650.0023,,,52.7062,,700
559530,2022-09-24 18:30:00,685.3345,674.3181,,604.3965,579.8899,647.1612,86.2321,,,,700
559531,2022-09-24 18:31:00,685.1592,673.8291,,608.0712,584.7712,650.7758,86.3364,51.9322,52.7919,,700
559532,2022-09-24 18:32:00,685.17,673.6553,,608.1881,,650.3641,86.3355,,52.8347,,700
559533,2022-09-24 18:33:00,685.3732,673.8077,684.0215,604.6235,582.2929,645.7859,85.9868,51.9743,52.8776,,700
559534,2022-09-24 18:34:00,,673.7128,683.9756,603.6495,581.6001,643.3542,85.9564,,52.7423,,700
559535,2022-09-24 18:35:00,684.1276,673.3576,683.9715,605.3999,583.6762,643.1797,85.53,52.0319,52.9236,,700
559536,2022-09-24 18:36:00,683.7048,673.1729,683.9601,,582.9332,642.29,85.3031,52.1704,52.9736,,700
559537,2022-09-24 18:37:00,683.7935,673.1682,683.9408,604.0876,579.2148,640.6453,85.7321,52.1694,53.0237,,700
559538,2022-09-24 18:38:00,683.9489,673.2561,683.8892,599.2656,,636.4564,85.6717,52.2541,53.0738,,700
559539,2022-09-24 18:39:00,684.1737,673.4408,683.8038,,,,85.5006,52.3711,53.1475,,700
559540,2022-09-24 18:40:00,684.0748,673.3212,,587.2915,,624.2126,85.0974,,53.2473,,700
559541,2022-09-24 18:41:00,683.6324,672.8783,683.8583,588.5396,566.2937,620.3504,85.0477,52.6038,53.3707,,700
559542,2022-09-24 18:42:00,683.3679,672.7152,683.7647,586.3949,,616.9516,84.8161,52.8547,,,700
559543,2022-09-24 18:43:00,683.2879,672.8422,683.5053,580.7318,555.8531,614.0332,,,53.5758,,700
559544,2022-09-24 18:44:00,682.9405,672.7027,683.0708,579.4886,555.3355,613.0103,84.3204,,53.6427,,700
559545,2022-09-24 18:45:00,682.3149,672.2858,682.4543,582.8427,561.3951,613.9588,84.2966,,53.7057,,700
559546,2022-09-24 18:46:00,,672.3014,682.6147,584.2931,564.4164,615.1621,84.2807,,53.7457,,700
559547,2022-09-24 18:47:00,682.9528,672.7619,683.5743,583.7846,564.3114,616.6275,84.3777,,,,700
559548,2022-09-24 18:48:00,683.4347,672.9979,,583.5305,563.5537,617.2925,84.9152,,,,700
559549,2022-09-24 18:49:00,683.7534,673.0018,,583.5391,,617.1309,84.2703,,,,700
559550,2022-09-24 18:50:00,684.0092,673.3784,,584.0725,561.7445,,83.9841,,,,700
559551,2022-09-24 18:51:00,684.1989,674.1459,,585.1566,562.4734,616.3401,84.1111,,53.7285,,700
559552,2022-09-24 18:52:00,684.0004,674.2897,684.0366,583.6355,563.7545,614.4667,84.3214,,,,700
559553,2022-09-24 18:53:00,683.3933,673.7769,683.0545,579.3722,565.6169,611.1224,84.4365,,,,700
559554,2022-09-24 18:54:00,683.1055,673.5573,682.6736,579.9693,567.1722,611.6639,84.3245,,,,700
559555,2022-09-24 18:55:00,683.1549,673.6476,682.9275,585.7001,568.4032,616.3097,84.1469,,,,700
559556,2022-09-24 18:56:00,683.2992,673.8685,683.2602,589.8969,570.5229,619.6005,84.3208,,,,700
559557,2022-09-24 18:57:00,683.5441,674.2277,683.6761,592.4689,573.5842,621.4559,84.4067,,,,700
559558,2022-09-24 18:58:00,683.2154,673.8178,683.2521,593.9934,576.4227,622.6556,84.2596,,53.7323,,700
559559,2022-09-24 18:59:00,682.2925,672.6111,,594.4328,579.0306,,,,,,700
559560,2022-09-24 19:00:00,682.1469,672.1317,681.4805,599.1412,581.3546,627.5795,84.7373,,,,700
559561,2022-09-24 19:01:00,682.8085,672.4076,681.8512,608.2836,583.3837,636.0162,81.1057,,,,700
559562,2022-09-24 19:02:00,682.8047,672.5371,682.2752,611.4996,586.6164,640.1787,,,53.6319,,700
559563,2022-09-24 19:03:00,682.0979,672.5119,682.7555,,591.1203,639.8267,83.8294,,53.5857,,700
559564,2022-09-24 19:04:00,680.8655,671.7928,682.0471,577.9548,564.5879,610.1994,82.6434,,53.5396,,700
559565,2022-09-24 19:05:00,679.0912,670.3585,680.1132,519.1431,506.0552,550.3874,84.7942,52.7262,53.5422,,700
559566,2022-09-24 19:06:00,677.9097,,678.5603,,437.5748,477.6746,80.6613,,53.6527,,700
559567,2022-09-24 19:07:00,677.3413,668.9426,677.4014,367.3177,358.8071,391.6206,73.8469,,53.5524,,700
559568,2022-09-24 19:08:00,677.1276,668.8143,676.7274,341.0084,333.2879,362.4559,70.0926,,53.4681,,700
559569,2022-09-24 19:09:00,677.2867,669.0353,676.5632,372.9963,363.7692,,67.8614,52.6381,53.4015,,700
559570,2022-09-24 19:10:00,677.3726,669.2052,676.5423,375.1158,366.0451,393.8238,67.7408,52.5745,53.3348,,700
559571,2022-09-24 19:11:00,677.3833,669.3228,676.6686,346.5489,339.3427,363.7435,67.2079,,53.2049,,700
559572,2022-09-24 19:12:00,677.6476,669.4368,677.0083,330.5726,324.3782,347.2521,65.9002,,,,700
559573,2022-09-24 19:13:00,678.1731,669.5473,677.5677,,321.5032,344.7566,,52.3515,52.8283,,700
559574,2022-09-24 19:14:00,679.2566,670.2145,,436.2721,430.2256,457.7378,,52.2694,52.6707,,700
559575,2022-09-24 19:15:00,680.9246,671.4649,680.8437,661.9777,,691.6544,64.2662,52.0448,,,700
559576,2022-09-24 19:16:00,681.1317,671.6542,681.1116,697.9339,692.1229,729.8945,78.6249,51.8681,52.2855,,700
559577,2022-09-24 19:17:00,679.8042,670.7288,,534.5685,529.5822,562.5869,,,,,700
559578,2022-09-24 19:18:00,,,678.1106,418.4253,414.6646,443.9928,80.2037,51.6954,52.1403,,700
559579,2022-09-24 19:19:00,677.5603,669.4877,676.7952,351.3834,349.2652,376.0506,71.8235,51.6168,52.0909,,700
559580,2022-09-24 19:20:00,677.1318,,676.2822,319.2122,317.18,342.1304,67.7185,51.4846,,,700
559581,2022-09-24 19:21:00,677.3532,,676.6061,323.4092,319.8399,343.6933,65.5356,51.3563,51.9572,,700
559582,2022-09-24 19:22:00,677.8324,,677.3032,326.6024,322.8249,347.4973,64.2948,51.3931,51.8856,,700
559583,2022-09-24 19:23:00,678.5813,670.5746,678.3907,328.7452,326.1502,353.6463,64.1465,,51.7859,,700
559584,2022-09-24 19:24:00,678.9489,670.9541,678.9793,337.7685,334.5367,365.4475,63.5932,51.0721,51.6721,,700
559585,2022-09-24 19:25:00,,671.0803,679.0584,353.8195,348.0929,383.0219,62.9819,51.0129,51.4719,,700
559586,2022-09-24 19:26:00,679.9724,672.0936,680.1773,438.7248,431.0044,468.4156,63.3377,50.8646,51.2834,,700
559587,2022-09-24 19:27:00,682.1116,674.0159,682.3614,594.1775,,623.2966,71.4377,50.7354,51.1635,,700
559588,2022-09-24 19:28:00,,674.4247,682.9424,627.9753,615.9557,656.0604,78.3145,50.6224,51.0865,,700
559589,2022-09-24 19:29:00,682.1747,673.2567,681.8532,535.0292,518.7956,,80.5927,,,,700
559590,2022-09-24 19:30:00,681.0928,672.1834,680.5796,449.0244,433.2826,475.8702,78.9463,50.3708,51.0294,,700
559591,2022-09-24 19:31:00,679.6016,,679.1134,370.2741,359.9419,399.2679,73.0114,50.4366,51.0008,,700
559592,2022-09-24 19:32:00,678.9737,670.8482,678.4695,323.4233,316.3069,,68.6187,50.5031,50.9723,,700
559593,2022-09-24 19:33:00,679.2386,671.1218,,309.5635,303.3938,340.8774,65.6043,50.4131,50.9437,,700
559594,2022-09-24 19:34:00,679.4686,671.1855,678.7429,307.0779,299.3171,337.6397,63.9273,,50.9151,,700
559595,2022-09-24 19:35:00,679.6623,671.0312,678.6649,316.3936,304.4086,344.5688,62.9984,50.2296,50.8529,,700
559596,2022-09-24 19:36:00,,671.3305,679.2025,363.5682,348.8927,,62.4837,50.3104,50.7524,,700
559597,2022-09-24 19:37:00,680.6099,672.0955,680.3722,,433.83,482.9489,66.9991,50.0926,50.6524,,700
559598,2022-09-24 19:38:00,680.5902,672.0257,680.7267,535.1951,518.9759,571.5666,,50.0136,50.5527,,700
559599,2022-09-24 19:39:00,679.9645,671.0962,680.2417,620.2763,604.3366,658.4383,83.2749,50.0132,50.5469,,700
559600,2022-09-24 19:40:00,679.6247,670.4897,679.9318,668.1272,653.0914,707.1295,83.7076,50.0551,50.6469,,700
559601,2022-09-24 19:41:00,679.5844,670.2217,679.8055,,,715.8337,80.8592,50.1007,50.7402,,700
559602,2022-09-24 19:42:00,679.7003,670.2335,679.7469,683.6742,669.4354,718.3558,85.7223,50.1469,50.8259,,700
559603,2022-09-24 19:43:00,679.9827,670.5436,679.7605,688.0491,670.5787,714.2899,85.3777,50.2605,50.9137,,700
559604,2022-09-24 19:44:00,680.0454,670.5364,679.4525,680.6721,660.0913,703.3411,,50.3329,,,700
559605,2022-09-24 19:45:00,679.8764,670.1947,678.8055,660.9041,637.3406,685.1351,85.9223,50.3704,51.1284,,700
559606,2022-09-24 19:46:00,679.7355,669.9553,678.4803,636.4977,612.4136,,,50.5183,51.3105,,700
559607,2022-09-24 19:47:00,679.6236,,678.4862,607.3196,585.2475,636.2929,85.7767,50.5561,51.3856,,700
559608,2022-09-24 19:48:00,679.6585,669.9473,678.8146,,575.0692,627.7273,85.8218,,51.4606,,700
559609,2022-09-24 19:49:00,679.8472,670.3463,679.4807,603.5477,582.6729,637.9682,,,,,700
559610,2022-09-24 19:50:00,679.8509,670.3536,,615.7173,594.8143,647.7518,86.2854,50.9023,51.7711,,700
559611,2022-09-24 19:51:00,679.6654,669.9606,679.1364,632.6689,611.5934,,86.4929,50.9383,,,700
559612,2022-09-24 19:52:00,679.1936,669.4325,678.6164,640.6225,619.9408,661.2988,,51.0381,,,700
559613,2022-09-24 19:53:00,678.4243,668.7639,678.0296,639.2301,619.5303,660.2475,,,52.1168,,700
559614,2022-09-24 19:54:00,678.2303,668.4551,677.8398,635.3161,615.4543,656.8012,,51.2539,52.2371,,700
559615,2022-09-24 19:55:00,678.6439,668.5261,678.0694,628.7393,607.5073,650.8256,86.4016,51.4552,52.3712,,700
559616,2022-09-24 19:56:00,678.6962,668.5125,678.1471,623.0279,601.7872,647.6125,,51.6261,52.5137,,700
559617,2022-09-24 19:57:00,678.3758,668.4116,,618.2089,598.3634,647.2476,86.4334,51.6821,52.6138,,700
559618,2022-09-24 19:58:00,,668.8982,678.4791,614.6704,594.8708,645.0531,86.3347,51.7632,52.7139,,700
559619,2022-09-24 19:59:00,680.1375,669.9928,679.3974,612.4571,591.3071,640.9654,,,52.8138,,700
559620,2022-09-24 20:00:00,680.9797,670.7061,680.1329,608.0622,586.8362,637.9996,86.3236,52.0078,,,700
559621,2022-09-24 20:01:00,681.3568,671.0238,680.6788,601.4033,581.4239,636.1981,86.1301,,52.9171,,700
559622,2022-09-24 20:02:00,680.5289,670.7439,679.9763,,505.6262,558.8466,86.0924,52.1471,53.0367,,700
559623,2022-09-24 20:03:00,,669.8506,677.9925,371.9173,357.5728,403.9378,85.3261,52.2093,52.9419,,700
559624,2022-09-24 20:04:00,678.7593,,678.2027,384.4951,369.5505,415.1012,77.3568,52.2645,53.1219,,700
559625,2022-09-24 20:05:00,681.5537,673.0186,680.7361,570.7153,550.9873,602.1208,79.8564,52.3385,53.1679,,700
559626,2022-09-24 20:06:00,683.3328,,682.4133,660.6483,638.4329,691.6765,84.4109,52.3578,,,700
559627,2022-09-24 20:07:00,684.0484,674.8481,683.1939,649.7544,627.4559,679.1731,84.1658,52.3327,53.2601,,700
559628,2022-09-24 20:08:00,682.7849,673.8534,681.8593,549.6484,,576.16,86.1935,52.3775,53.2587,,700
559629,2022-09-24 20:09:00,679.4691,671.4229,678.3313,,340.1925,379.2944,,52.4185,53.1955,,700
559630,2022-09-24 20:10:00,677.4092,669.8978,676.0147,244.4295,229.9676,263.8584,76.6173,52.4769,53.2714,,700
559631,2022-09-24 20:11:00,676.6735,669.3276,674.9753,,202.7293,234.2868,69.0214,52.4682,53.2115,,700
559632,2022-09-24 20:12:00,676.0479,668.7881,674.1175,199.1414,186.8111,216.5811,,52.5037,53.1516,,700
559633,2022-09-24 20:13:00,,668.2808,673.4489,193.7666,182.6981,211.2501,61.7869,52.4828,53.0723,,700
559634,2022-09-24 20:14:00,675.6428,668.4223,673.6511,192.0114,182.4516,209.1163,60.1516,52.4568,52.8727,,700
559635,2022-09-24 20:15:00,,669.2336,674.7522,193.9918,186.1954,210.2823,58.9535,52.2768,52.7409,,700
559636,2022-09-24 20:16:00,676.5879,669.4771,675.2076,195.7214,189.8318,,58.3759,52.1109,52.6715,,700
559637,2022-09-24 20:17:00,676.2249,,674.9853,197.1877,193.3553,214.7603,57.7292,,,,700
559638,2022-09-24 20:18:00,676.0547,,,198.9904,195.8611,217.0746,57.2258,51.7176,52.2055,,700
559639,2022-09-24 20:19:00,676.0849,,674.3586,201.1427,197.3091,219.0835,57.0924,51.5601,52.0052,,700
559640,2022-09-24 20:20:00,676.3626,669.1496,674.3023,199.2456,,217.6527,56.7592,51.3353,51.6723,,700
559641,2022-09-24 20:21:00,676.8946,669.3691,674.5422,193.1863,191.3057,212.6866,56.4093,51.0303,51.4573,,700
559642,2022-09-24 20:22:00,676.9302,669.4724,674.5748,183.0036,182.2136,202.8693,55.9316,50.9247,51.2287,,700
559643,2022-09-24 20:23:00,676.4396,669.4523,674.3877,168.4497,168.2666,187.9094,55.5526,,51.0577,,700
559644,2022-09-24 20:24:00,675.8289,669.0094,674.1354,156.7739,156.0828,175.0845,54.8268,50.4925,50.8293,,700
559645,2022-09-24 20:25:00,675.0939,668.1291,673.8157,148.0766,145.7234,,54.1837,49.9718,50.6586,,700
559646,2022-09-24 20:26:00,674.7428,667.8008,673.6347,,138.5976,157.2035,53.6957,49.8047,50.2833,,700
559647,2022-09-24 20:27:00,674.7847,668.0379,673.5959,136.8808,134.7836,153.3691,,49.6431,,,700
559648,2022-09-24 20:28:00,675.1296,668.5557,673.8113,134.3001,132.2626,150.6408,52.9535,,49.8711,,700
559649,2022-09-24 20:29:00,675.7942,669.3695,,,,149.0794,52.8665,48.9646,49.6714,,700
559650,2022-09-24 20:30:00,676.1252,669.5934,674.3484,132.0397,128.2907,146.6177,,48.7558,,,700
559651,2022-09-24 20:31:00,676.1078,669.2013,673.9523,128.9792,123.7438,143.2161,52.3433,48.5721,49.2054,,700
559652,2022-09-24 20:32:00,676.0084,668.9079,673.6649,127.1044,120.8708,140.9598,51.9372,48.4449,49.0052,,700
559653,2022-09-24 20:33:00,675.8233,668.7178,673.4913,126.4713,119.7511,139.9028,51.5108,48.2876,48.6723,,700
559654,2022-09-24 20:34:00,675.5465,668.4424,673.3206,127.6117,119.7229,140.1374,51.3619,,48.4575,,700
559655,2022-09-24 20:35:00,675.1735,668.0775,673.1528,130.6154,120.8416,141.7288,51.2519,47.7874,48.2051,,700
559656,2022-09-24 20:36:00,674.7826,667.4326,672.7452,135.2863,125.4769,146.4769,51.1319,47.5362,48.0052,,700
559657,2022-09-24 20:37:00,674.3729,666.4928,672.0846,,133.8179,154.5514,,47.2378,47.8293,,700
559658,2022-09-24 20:38:00,,666.3016,672.1464,146.5986,139.3679,160.5565,51.2769,47.1539,47.6583,,700
559659,2022-09-24 20:39:00,675.0098,666.8807,672.9515,149.8953,142.0461,164.4324,51.4707,47.1065,47.4286,,700
559660,2022-09-24 20:40:00,675.1631,667.2098,673.3018,147.1903,138.3621,,51.4432,46.8745,47.2719,,700
559661,2022-09-24 20:41:00,674.8905,,673.1829,138.2903,128.1111,149.8877,51.4813,46.7296,,,700
559662,2022-09-24 20:42:00,,667.4035,672.9251,126.5635,116.5685,137.6293,51.0186,46.7853,46.9632,,700
559663,2022-09-24 20:43:00,674.3334,667.5785,672.5253,111.9473,103.7057,124.1535,50.6715,46.5561,46.8288,,700
559664,2022-09-24 20:44:00,673.9409,667.5182,672.0447,99.5138,93.3373,112.8226,50.2563,46.4212,46.6825,,700
559665,2022-09-24 20:45:00,673.4305,667.2102,671.4792,89.3783,85.5954,103.75,49.9749,46.4744,46.5627,,700
559666,2022-09-24 20:46:00,673.0674,666.9668,671.2136,83.3472,80.4465,98.3369,,,46.4525,,700
559667,2022-09-24 20:47:00,672.8596,666.7915,671.2646,81.6496,78.0355,96.7879,49.5877,46.1453,46.3529,,700
559668,2022-09-24 20:48:00,672.8682,666.8972,671.5357,79.1575,76.0536,95.0025,49.4277,46.1668,46.2597,,700
559669,2022-09-24 20:49:00,673.1027,667.2965,672.0368,,74.52,92.97,49.2889,45.9489,46.1737,,700
559670,2022-09-24 20:50:00,673.0241,667.2494,,72.6045,71.8741,90.2088,49.2184,45.9292,46.0893,,700
559671,2022-09-24 20:51:00,672.6245,666.7449,671.5512,69.4684,68.0885,86.7011,,45.8816,46.0145,,700
559672,2022-09-24 20:52:00,672.6569,666.5984,671.2442,65.5447,64.3753,82.7221,48.9695,45.7723,45.9396,,700
559673,2022-09-24 20:53:00,673.1393,666.8251,671.1331,60.8001,60.7374,,48.7999,,45.8686,,700
559674,2022-09-24 20:54:00,673.1375,666.7882,670.9618,56.7582,57.3344,74.2414,48.6894,45.5143,,,700
559675,2022-09-24 20:55:00,672.6355,666.4789,670.7283,53.4422,54.1741,70.7057,48.4726,45.4141,45.7353,,700
559676,2022-09-24 20:56:00,672.4704,666.2797,670.4865,49.9717,50.8716,66.4098,,45.4283,45.6596,,700
559677,2022-09-24 20:57:00,672.6563,666.1949,670.2361,46.3401,,61.3224,48.2477,,45.5736,,700
559678,2022-09-24 20:58:00,672.8146,666.2707,670.2717,42.5093,43.8988,56.4536,48.0902,45.2967,45.4921,,700
559679,2022-09-24 20:59:00,672.9442,666.5144,670.6062,38.4705,40.3018,51.8135,47.9958,45.1927,45.4377,,700
559680,2022-09-24 21:00:00,672.7634,,670.6097,35.0735,37.2122,47.3754,47.7976,45.1999,45.3832,,700
559681,2022-09-24 21:01:00,672.2613,666.5342,,32.3404,34.6472,43.1464,,,45.3288,,700
559682,2022-09-24 21:02:00,671.9095,666.2373,669.7913,30.4419,32.4915,39.6823,47.4839,45.2679,45.2596,,700
559683,2022-09-24 21:03:00,671.7159,665.7015,669.1632,29.4216,30.7664,37.0231,47.1878,45.0218,45.1739,,700
559684,2022-09-24 21:04:00,671.2878,665.1132,668.7374,28.4042,29.0248,34.7899,47.0653,44.8884,45.0908,,700
559685,2022-09-24 21:05:00,670.6185,664.4711,668.5196,27.3897,27.2662,32.9947,46.8716,44.7631,45.0242,,700
559686,2022-09-24 21:06:00,670.5225,664.5416,668.5811,26.4334,26.0763,31.6592,46.6839,,44.9576,,700
559687,2022-09-24 21:07:00,671.0338,665.3671,668.9386,25.5389,25.4888,30.8106,46.5182,44.6605,44.8909,,700
559688,2022-09-24 21:08:00,671.2842,665.7711,,26.2748,25.4985,30.7863,46.3359,44.5109,44.8241,,700
559689,2022-09-24 21:09:00,,665.7328,,28.7209,26.1344,31.6265,46.1362,44.3675,44.7573,,700
559690,2022-09-24 21:10:00,671.0279,,669.7023,22.5605,,24.1368,45.9605,44.3003,44.6829,,700
559691,2022-09-24 21:11:00,670.5799,666.4803,669.2954,7.5859,,8.1159,,44.6806,44.5631,,700
559692,2022-09-24 21:12:00,670.0726,666.4912,668.7801,0.0144,0.0171,0.0214,40.8439,44.8859,44.4292,,700
559693,2022-09-24 21:13:00,669.5044,665.9863,668.1535,0.0438,0.0519,0.0647,39.5259,44.9125,44.2727,,700
559694,2022-09-24 21:14:00,669.2456,665.7174,667.8686,0.0732,0.0866,0.1081,38.7,44.7919,44.0726,,700
559695,2022-09-24 21:15:00,669.3098,,667.9403,0.1025,0.1214,0.1515,38.1107,44.8804,43.8837,,700
559696,2022-09-24 21:16:00,670.5295,666.8807,669.1431,0.1319,0.1561,0.1949,37.5952,44.6922,43.7631,,700
559697,2022-09-24 21:17:00,672.9269,669.2977,671.4989,0.1613,0.1909,0.2383,37.1258,44.7838,43.6049,,700
559698,2022-09-24 21:18:00,674.2196,670.5578,672.8158,0.1907,0.2257,0.2817,36.8151,44.5991,43.4289,,700
559699,2022-09-24 21:19:00,674.3828,670.6349,673.0707,0.22,0.2604,0.3251,36.4688,44.4489,43.2719,,700
559700,2022-09-24 21:20:00,674.4061,670.6553,673.1914,0.2494,0.2952,0.3685,36.2425,44.3101,,,700
559701,2022-09-24 21:21:00,674.2818,,673.1707,0.2788,0.3299,0.4118,,44.2359,42.9632,,700
559702,2022-09-24 21:22:00,674.5687,670.8993,,0.3081,0.3647,0.4552,35.8093,44.1643,,,700
559703,2022-09-24 21:23:00,675.2785,671.5145,,0.3375,0.3995,0.4986,35.6746,43.8289,42.6284,,700
559704,2022-09-24 21:24:00,675.3713,,673.6801,0.3669,0.4342,542.0,35.5397,43.6632,42.4828,,700
559705,2022-09-24 21:25:00,674.8185,671.0886,673.1815,0.3962,469.0,0.5854,35.3963,43.5596,42.3632,,700
559706,2022-09-24 21:26:00,674.5759,670.8989,673.0304,0.4256,0.5037,0.6288,35.3705,43.3708,42.2293,,700
559707,2022-09-24 21:27:00,674.6547,671.0279,673.2395,455.0,0.5385,0.6722,35.1968,43.3913,42.0835,,700
559708,2022-09-24 21:28:00,674.9306,671.3164,673.5415,0.4843,0.5733,0.7155,35.0862,43.2281,41.9634,,700
559709,2022-09-24 21:29:00,675.4113,671.7706,673.9402,0.5137,608.0,0.7589,,43.1475,41.8293,,700
559710,2022-09-24 21:30:00,675.7457,672.0982,674.2333,0.5431,0.6428,0.8023,34.9265,42.9804,41.6834,,700
559711,2022-09-24 21:31:00,675.9276,672.2938,674.4165,0.5724,0.6775,0.8457,34.8587,42.7423,41.5631,,700
559712,2022-09-24 21:32:00,675.9649,672.2935,,0.6018,0.7123,0.8891,34.7869,42.5448,41.4523,,700
559713,2022-09-24 21:33:00,675.8488,672.0854,674.0004,0.6312,0.7471,0.9325,,42.7638,41.3522,,700
559714,2022-09-24 21:34:00,675.9308,672.1373,673.9986,0.6605,0.7818,0.9759,,,41.2523,,700
559715,2022-09-24 21:35:00,676.2204,672.4617,674.3554,0.6899,0.8166,1.0193,34.6031,42.3418,41.1527,,700
559716,2022-09-24 21:36:00,676.0598,672.3094,674.2374,0.7193,0.8513,1.0626,34.5529,42.2092,41.0596,,700
559717,2022-09-24 21:37:00,675.4318,671.6621,673.6267,0.7487,0.8861,,34.5339,42.2378,40.9739,,700
559718,2022-09-24 21:38:00,675.1083,671.3643,673.3414,,0.9209,1.1494,,42.1929,40.8861,,700
559719,2022-09-24 21:39:00,675.1062,671.4355,673.3997,0.8074,0.9556,1.1928,,42.1821,,,700
559720,2022-09-24 21:40:00,,671.3235,673.3075,0.8368,0.9904,1.2362,34.1524,42.1174,40.6894,,700
559721,2022-09-24 21:41:00,674.4292,671.0253,673.0624,0.8661,1.0251,1.2796,33.9915,42.0783,40.6143,,700
559722,2022-09-24 21:42:00,674.3946,671.0064,673.0625,0.8955,1.0599,,33.7692,42.0411,40.5393,,700
559723,2022-09-24 21:43:00,674.7852,671.2721,673.3124,0.9249,1.0947,1.3663,33.6048,41.6944,40.4591,,700
559724,2022-09-24 21:44:00,674.9504,671.5248,673.5208,0.9542,1.1294,1.4097,33.4252,,40.3734,,700
559725,2022-09-24 21:45:00,674.8755,671.7636,,0.9836,1.1642,1.4531,33.2185,41.3723,40.2828,,700
559726,2022-09-24 21:46:00,674.9983,671.9266,673.7899,,1.1989,1.4965,33.0461,41.6045,40.1632,,700
559727,2022-09-24 21:47:00,675.3268,,,1.0423,1.2337,1.5399,32.9349,41.3668,40.0291,,700
559728,2022-09-24 21:48:00,675.3755,671.9722,673.7356,1.0717,1.2685,1.5833,32.8317,41.1086,39.8859,,700
559729,2022-09-24 21:49:00,675.1363,671.8067,673.4937,1.1011,1.3032,1.6267,32.7065,41.0538,39.7859,,700
559730,2022-09-24 21:50:00,675.0407,671.7127,673.4198,1.1304,,1.6701,,41.0688,,,700
559731,2022-09-24 21:51:00,675.0914,671.6917,673.5172,1.1598,1.3727,1.7134,32.5191,40.8632,39.5862,,700
559732,2022-09-24 21:52:00,674.7131,,673.2199,1.1892,1.4075,1.7568,32.3818,40.6829,39.4864,,700
559733,2022-09-24 21:53:00,673.8965,,672.5197,1.2186,1.4423,1.8002,,,39.3862,,700
559734,2022-09-24 21:54:00,673.7782,670.5138,672.3885,1.2479,,1.8436,32.0961,40.3729,39.2833,,700
559735,2022-09-24 21:55:00,674.3849,671.1003,672.8483,1.2773,1.5118,,31.9533,40.2033,39.1633,,700
559736,2022-09-24 21:56:00,674.5856,671.2588,673.0426,1.3067,1.5465,1.9304,31.8119,40.1178,39.0291,,700
559737,2022-09-24 21:57:00,674.3632,670.9712,672.9603,,1.5813,1.9738,,40.0657,38.8833,,700
559738,2022-09-24 21:58:00,674.0681,670.5715,672.6696,1.3654,1.6161,2.0171,31.5257,39.8693,38.7632,,700
559739,2022-09-24 21:59:00,673.6968,670.0546,672.1607,1.3948,1.6508,2.0605,,39.9032,38.6527,,700
559740,2022-09-24 22:00:00,673.6473,669.8081,672.2661,1.4241,1.6856,2.1039,31.3102,39.6235,38.5529,,700
559741,2022-09-24 22:01:00,673.93,669.8411,673.0061,1.4535,1.7204,2.1473,31.1986,39.5882,38.4295,,700
559742,2022-09-24 22:02:00,674.0929,,673.2073,1.4829,1.7551,2.1907,31.0682,39.2656,38.2863,,700
559743,2022-09-24 22:03:00,674.1319,,672.8507,1.5122,1.7899,2.2341,30.8206,39.3035,,,700
559744,2022-09-24 22:04:00,674.1104,669.4026,672.5051,1.5416,1.8246,2.2775,,38.8915,38.0716,,700
559745,2022-09-24 22:05:00,674.0269,669.0309,,,1.8594,2.3209,30.5466,38.9028,37.8856,,700
559746,2022-09-24 22:06:00,674.1883,668.9887,672.2083,1.6003,1.8942,2.3642,30.5708,38.9701,37.7857,,700
559747,2022-09-24 22:07:00,674.6017,669.2852,672.6278,1.6297,1.9289,2.4076,,38.7051,37.6829,,700
559748,2022-09-24 22:08:00,674.5328,669.1781,672.6126,1.6591,1.9637,,,,37.5628,,700
559749,2022-09-24 22:09:00,673.9663,668.6546,672.1488,1.6884,1.9984,2.4944,30.2564,,37.4285,,700
559750,2022-09-24 22:10:00,673.7168,668.5609,671.9823,1.7178,2.0332,2.5378,30.2236,,37.2893,,700
559751,2022-09-24 22:11:00,,668.9238,672.1316,1.7472,,2.5812,30.1431,,37.2145,,700
559752,2022-09-24 22:12:00,,,672.0802,1.7766,2.1027,2.6246,30.0607,38.2062,37.1397,,700
559753,2022-09-24 22:13:00,674.0114,669.1643,671.8204,1.8059,2.1375,2.6679,29.9559,38.1388,37.0531,,700
559754,2022-09-24 22:14:00,,668.9824,671.4176,1.8353,2.1722,2.7113,29.9259,37.9023,36.9529,,700
559755,2022-09-24 22:15:00,673.2835,668.5755,,1.8647,,2.7547,29.8088,37.6944,36.8293,,700
559756,2022-09-24 22:16:00,673.1218,,670.8361,,2.2418,2.7981,29.6823,37.7433,36.6862,,700
559757,2022-09-24 22:17:00,,668.6295,671.3376,1.9234,2.2765,2.8415,29.5765,37.5517,36.5861,,700
559758,2022-09-24 22:18:00,673.1416,668.7921,671.3707,1.9528,2.3113,2.8849,29.4611,37.5339,,,700
559759,2022-09-24 22:19:00,,668.9424,670.9262,1.9821,,2.9283,29.3631,37.3968,36.3862,,700
559760,2022-09-24 22:20:00,672.4472,,670.9792,2.0115,2.3808,2.9717,29.2831,37.3126,36.2898,,700
559761,2022-09-24 22:21:00,672.8912,669.6326,,2.0409,2.4156,,,37.1472,36.2147,,700
559762,2022-09-24 22:22:00,673.0397,669.7263,671.6314,2.0702,2.4503,3.0584,29.0831,37.0691,36.1396,,700
559763,2022-09-24 22:23:00,672.8848,669.4939,671.2166,2.0996,2.4851,3.1018,29.0289,36.9504,36.0595,,700
559764,2022-09-24 22:24:00,672.6797,669.2739,,,2.5198,3.1452,28.9859,36.9599,35.9736,,700
559765,2022-09-24 22:25:00,672.4214,669.0671,,2.1583,2.5546,3.1886,28.9287,36.9033,35.8893,,700
559766,2022-09-24 22:26:00,,,670.8648,2.1877,2.5894,,28.8226,36.7842,35.8144,,700
559767,2022-09-24 22:27:00,672.5109,669.2072,671.0389,2.2171,2.6241,3.2754,28.7637,36.8455,35.7396,,700
559768,2022-09-24 22:28:00,672.6411,669.2953,671.1007,2.2465,2.6589,3.3187,28.6609,36.6291,35.6528,,700
559769,2022-09-24 22:29:00,672.7522,669.3036,671.0462,2.2758,2.6936,3.3621,28.5393,36.6399,35.5527,,700
559770,2022-09-24 22:30:00,672.8509,,671.1238,2.3052,2.7284,3.4055,28.4294,36.4927,35.4594,,700
559771,2022-09-24 22:31:00,,669.5897,671.3366,2.3346,2.7632,3.4489,28.3163,36.4558,35.3738,,700
559772,2022-09-24 22:32:00,673.4189,670.1252,671.9509,2.3639,2.7979,3.4923,28.3062,36.3542,35.2862,,700
559773,2022-09-24 22:33:00,674.3075,671.0172,672.9779,2.3933,2.8327,3.5357,28.2805,36.2278,35.1859,,700
559774,2022-09-24 22:34:00,674.5336,671.2217,673.2288,2.4227,2.8674,3.5791,28.2089,36.1729,35.0904,,700
559775,2022-09-24 22:35:00,674.0667,670.7069,,,2.9022,3.6225,,36.1654,35.0238,,700
559776,2022-09-24 22:36:00,,670.4785,672.4117,2.4814,,3.6658,28.1531,36.0813,34.9572,,700
559777,2022-09-24 22:37:00,673.9088,,672.4798,2.5108,2.9717,3.7092,28.0959,,34.8894,,700
559778,2022-09-24 22:38:00,674.0971,670.7477,672.6875,2.5401,3.0065,3.7526,28.0622,35.9222,34.8145,,700
559779,2022-09-24 22:39:00,674.4209,671.0595,673.0384,2.5695,3.0412,,,35.9413,34.7395,,700
559780,2022-09-24 22:40:00,674.7907,671.4043,673.3377,2.5989,,3.8394,27.9392,35.8818,34.6595,,700
559781,2022-09-24 22:41:00,675.2077,671.7831,673.5839,2.6282,3.1108,3.8828,28.0083,35.8482,34.5739,,700
559782,2022-09-24 22:42:00,675.0938,671.7141,,2.6576,3.1455,3.9262,28.0235,,34.4941,,700
559783,2022-09-24 22:43:00,674.4325,671.1833,672.9575,,3.1803,3.9696,28.0066,35.7747,34.4512,,700
559784,2022-09-24 22:44:00,674.1003,670.9272,672.73,2.7163,,4.0129,27.9531,35.7641,34.4083,,700
559785,2022-09-24 22:45:00,674.1132,670.9592,672.7921,2.7457,3.2498,4.0563,27.9131,35.6168,34.3654,,700
559786,2022-09-24 22:46:00,673.9612,670.8229,672.6671,2.7751,3.2846,4.0997,27.8561,35.5445,34.3225,,700
559787,2022-09-24 22:47:00,673.6381,670.5121,672.3478,2.8045,3.3193,4.1431,,35.5126,34.2796,,700
559788,2022-09-24 22:48:00,,,672.2116,2.8338,3.3541,4.1865,27.7492,35.5061,34.2369,,700
559789,2022-09-24 22:49:00,673.7734,670.4737,,2.8632,3.3888,4.2299,27.7161,35.3913,34.1909,,700
559790,2022-09-24 22:50:00,673.8238,670.4594,672.2559,2.8926,3.4236,4.2733,27.6764,35.3452,,,700
559791,2022-09-24 22:51:00,673.7165,,672.1783,2.9219,3.4584,4.3166,27.6336,35.3107,34.0571,,700
559792,2022-09-24 22:52:00,673.7507,670.4073,672.2183,2.9513,3.4931,4.36,27.6213,35.3437,34.0433,,700
559793,2022-09-24 22:53:00,673.9311,670.6493,672.3796,2.9807,3.5279,4.4034,27.5749,,,,700
559794,2022-09-24 22:54:00,673.9504,,672.4541,3.01,3.5626,4.4468,27.5761,35.3354,33.9675,,700
559795,2022-09-24 22:55:00,673.8025,670.6646,672.4385,3.0394,3.5974,4.4902,27.5407,35.3083,33.9389,,700
559796,2022-09-24 22:56:00,673.5885,670.5599,672.3422,3.0688,3.6322,4.5336,27.5429,35.2683,33.9103,,700
559797,2022-09-24 22:57:00,673.3065,,672.1632,3.0981,3.6669,,,35.2919,33.8818,,700
559798,2022-09-24 22:58:00,673.2521,,672.1612,3.1275,3.7017,4.6204,27.5289,35.1921,33.8532,,700
559799,2022-09-24 22:59:00,673.4387,670.5772,672.3467,3.1569,3.7364,4.6637,27.5235,35.1271,33.8246,,700
559800,2022-09-24 23:00:00,673.7906,670.8792,672.6457,3.1862,3.7712,4.7071,27.4394,35.3366,33.8136,,700
559801,2022-09-24 23:01:00,674.3155,,673.0634,3.2156,,4.7505,27.4864,,33.9135,,700
559802,2022-09-24 23:02:00,674.9826,,673.6586,,3.8407,4.7939,27.5105,,34.0074,,700
559803,2022-09-24 23:03:00,675.7991,672.7382,674.44,3.2744,3.8755,4.8373,27.5568,36.5291,,,700
559804,2022-09-24 23:04:00,,672.9976,,3.3037,3.9102,4.8807,27.6283,36.8221,34.1167,,700
559805,2022-09-24 23:05:00,675.5482,672.7124,674.3931,3.3331,,4.9241,27.6412,37.1991,34.1713,,700
559806,2022-09-24 23:06:00,675.2241,672.3227,673.9821,3.3625,3.9798,4.9674,27.6459,37.4402,34.2476,,700
559807,2022-09-24 23:07:00,675.0257,671.8269,673.4569,3.3918,4.0145,5.0108,27.6735,37.6135,34.3945,,700
559808,2022-09-24 23:08:00,,671.5151,673.17,3.4212,4.0493,5.0542,27.7271,37.7536,34.5402,,700
559809,2022-09-24 23:09:00,674.6494,671.3956,673.1323,3.4506,,5.0976,27.7695,37.8465,34.6262,,700
559810,2022-09-24 23:10:00,674.4493,671.2812,673.0607,3.4799,4.1188,,27.8084,,34.7106,,700
559811,2022-09-24 23:11:00,674.2335,671.1721,672.9545,3.5093,4.1536,5.1844,27.8137,37.9837,34.7855,,700
559812,2022-09-24 23:12:00,674.2572,671.2742,672.9934,3.5387,4.1883,5.2278,27.8593,,34.8604,,700
559813,2022-09-24 23:13:00,674.5298,671.5959,673.1831,,4.2231,5.2712,27.8911,38.1205,34.9315,,700
559814,2022-09-24 23:14:00,674.5181,671.6055,673.1462,3.5974,4.2578,5.3145,27.9306,38.1237,34.9983,,700
559815,2022-09-24 23:15:00,674.21,671.29,672.8734,3.6268,4.2926,5.3579,27.9569,38.2419,35.0651,,700
559816,2022-09-24 23:16:00,673.7397,670.8295,672.4033,3.6561,4.3274,5.4013,27.9865,38.2731,,,700
559817,2022-09-24 23:17:00,673.0996,670.2172,671.7269,3.6855,4.3621,5.4447,28.0009,38.3238,35.1681,,700
559818,2022-09-24 23:18:00,672.5292,669.6917,671.2077,3.7149,4.3969,5.4881,28.0478,,35.2143,,700
559819,2022-09-24 23:19:00,672.0311,669.2559,670.8511,3.7442,4.4316,5.5315,28.0961,38.3184,35.2604,,700
559820,2022-09-24 23:20:00,671.7344,668.8756,670.5208,3.7736,4.4664,5.5749,,38.3334,35.2957,,700
559821,2022-09-24 23:21:00,,668.5522,670.2172,,4.5012,5.6182,28.1263,38.3468,35.2657,,700
559822,2022-09-24 23:22:00,671.4702,668.3626,669.9805,3.8324,4.5359,5.6616,28.1468,38.3436,35.2357,,700
559823,2022-09-24 23:23:00,671.2094,668.3124,669.8133,3.8617,4.5707,,,38.3079,35.2058,,700
559824,2022-09-24 23:24:00,671.1565,668.4321,,3.8911,4.6054,5.7484,28.2093,38.3774,35.1758,,700
559825,2022-09-24 23:25:00,671.3237,668.7319,670.3106,3.9205,4.6402,5.7918,28.2261,38.4777,35.1458,,700
559826,2022-09-24 23:26:00,671.4278,668.8415,670.4738,3.9498,,5.8352,28.2563,38.5768,35.1159,,700
559827,2022-09-24 23:27:00,671.4657,668.7518,670.3967,3.9792,4.7097,5.8786,28.3037,,35.1281,,700
559828,2022-09-24 23:28:00,671.3953,668.5897,670.1634,4.0086,4.7445,,28.3681,38.7183,35.1882,,700
559829,2022-09-24 23:29:00,671.2126,668.3525,669.7682,4.0379,4.7792,5.9653,28.3564,,35.2482,,700
559830,2022-09-24 23:30:00,,668.3479,669.6911,4.0673,,6.0087,28.3941,,35.3048,,700
559831,2022-09-24 23:31:00,671.2792,668.5851,,4.0967,4.8488,6.0521,,38.8634,35.3401,,700
559832,2022-09-24 23:32:00,671.3772,668.7489,670.1142,,4.8835,6.0955,28.4436,38.9068,35.3754,,700
559833,2022-09-24 23:33:00,671.4654,,670.1939,4.1554,4.9183,6.1389,28.5083,38.9666,35.4107,,700
559834,2022-09-24 23:34:00,671.5308,668.8328,670.1416,4.1848,,6.1823,28.5339,39.0309,,,700
559835,2022-09-24 23:35:00,671.5725,668.7381,669.9512,4.2141,4.9878,6.2257,28.5727,39.0884,35.4813,,700
559836,2022-09-24 23:36:00,671.0896,668.2563,669.4622,4.2435,5.0226,,28.6029,39.1309,35.5176,,700
559837,2022-09-24 23:37:00,670.0636,667.3737,668.6641,4.2729,5.0573,6.3124,,,35.5551,,700
559838,2022-09-24 23:38:00,671.9318,,670.7315,4.3023,5.0921,6.3558,28.6841,39.2369,35.5926,,700
559839,2022-09-24 23:39:00,676.8488,673.9898,675.8173,4.3316,5.1268,6.3992,28.7384,39.2889,35.6301,,700
559840,2022-09-24 23:40:00,679.1448,676.3195,678.4013,,5.1616,6.4426,,39.3029,35.6675,,700
559841,2022-09-24 23:41:00,678.6731,676.0898,678.3436,4.3904,5.1964,,28.7838,39.3569,35.7101,,700
559842,2022-09-24 23:42:00,678.1328,675.6084,677.8583,4.4197,5.2311,6.5294,,,35.7851,,700
559843,2022-09-24 23:43:00,677.5218,674.8674,676.9319,4.4491,5.2659,6.5728,28.8865,39.5728,35.8601,,700
559844,2022-09-24 23:44:00,677.1176,674.4004,676.4238,4.4785,5.3007,6.6161,28.9141,,35.9311,,700
559845,2022-09-24 23:45:00,676.9301,674.2208,,4.5078,5.3354,6.6595,28.9434,39.4862,35.9978,,700
559846,2022-09-24 23:46:00,676.1858,,675.5534,4.5372,5.3702,6.7029,28.9784,39.5077,36.0645,,700
559847,2022-09-24 23:47:00,674.8639,671.9473,673.9945,4.5666,5.4049,6.7463,29.0109,39.4471,36.0872,,700
559848,2022-09-24 23:48:00,674.0549,671.2139,673.0478,4.5959,5.4397,6.7897,29.0031,39.4268,36.0599,,700
559849,2022-09-24 23:49:00,673.7873,671.2513,672.7473,4.6253,5.4745,6.8331,29.0169,39.3938,36.0326,,700
559850,2022-09-24 23:50:00,673.7776,671.3813,672.6816,4.6547,5.5092,6.8765,29.0537,39.3732,36.0054,,700
559851,2022-09-24 23:51:00,674.0336,671.6067,672.8579,,,6.9198,29.0876,39.3234,35.9781,,700
559852,2022-09-24 23:52:00,674.1169,671.6206,672.8531,4.7134,5.5787,6.9632,29.1223,39.2995,35.9508,,700
559853,2022-09-24 23:53:00,674.0217,671.4159,672.6614,4.7428,5.6135,7.0066,29.1008,39.2475,35.9235,,700
559854,2022-09-24 23:54:00,674.1657,671.4378,672.7017,4.7721,5.6483,7.05,29.1238,39.2369,35.8966,,700
559855,2022-09-24 23:55:00,674.5609,671.6976,672.9859,4.8015,,7.0934,,39.1992,35.8715,,700
559856,2022-09-24 23:56:00,675.0973,672.1906,673.4864,4.8309,5.7178,7.1368,,39.1519,35.8465,,700
559857,2022-09-24 23:57:00,675.7826,672.9294,674.2151,4.8603,5.7525,7.1802,,39.1204,35.8215,,700
559858,2022-09-24 23:58:00,675.9945,673.1363,674.3778,4.8896,5.7873,7.2236,,,35.7965,,700
559859,2022-09-24 23:59:00,,,,,5.8221,7.2669,29.1864,39.1624,35.7715,,700
559860,2022-09-25 00:00:00,676.0144,672.9677,674.0768,4.9484,5.8568,7.3103,29.2069,,35.7465,,700
559861,2022-09-25 00:01:00,676.8858,673.6537,674.7346,4.9777,5.8916,7.3537,29.2032,39.0702,35.7215,,700
559862,2022-09-25 00:02:00,677.4529,674.2044,675.3934,5.0071,5.9263,7.3971,29.2508,39.2077,,,700
559863,2022-09-25 00:03:00,,674.6151,676.0532,5.0365,5.9611,7.4405,29.2952,,35.5857,,700
559864,2022-09-25 00:04:00,677.6013,674.6004,676.1691,5.0658,5.9959,7.4839,29.3042,39.2946,35.5022,,700
559865,2022-09-25 00:05:00,677.1228,674.1374,,5.0952,6.0306,7.5273,29.3482,39.3078,,,700
559866,2022-09-25 00:06:00,676.8974,673.9262,675.4742,5.1246,6.0654,7.5706,29.3827,39.3182,35.5338,,700
559867,2022-09-25 00:07:00,676.9392,673.9808,,5.1539,6.1001,,,39.3265,35.5496,,700
559868,2022-09-25 00:08:00,676.8979,673.9382,675.3937,5.1833,6.1349,7.6574,29.4334,39.3235,35.5654,,700
559869,2022-09-25 00:09:00,676.7696,673.7942,675.2481,5.2127,6.1697,7.7008,29.4729,39.3241,35.5812,,700
559870,2022-09-25 00:10:00,,673.7339,,,6.2044,7.7442,29.5064,39.3391,,,700
559871,2022-09-25 00:11:00,676.8943,673.7605,675.3253,5.2714,6.2392,7.7876,29.5435,39.3735,35.6128,,700
559872,2022-09-25 00:12:00,,673.9391,675.4799,5.3008,6.2739,,29.5838,39.3769,35.6285,,700
559873,2022-09-25 00:13:00,677.3585,674.2735,,5.3302,6.3087,7.8744,29.6233,39.3788,35.6443,,700
559874,2022-09-25 00:14:00,677.3451,674.4161,675.7247,5.3595,6.3435,7.9177,29.6581,,35.6601,,700
559875,2022-09-25 00:15:00,677.0391,674.3591,675.5798,5.3889,6.3782,7.9611,,39.4129,35.6759,,700
559876,2022-09-25 00:16:00,,674.4935,675.7838,5.4183,,8.0045,,,35.6917,,700
559877,2022-09-25 00:17:00,677.7996,674.8276,,5.4476,6.4477,8.0479,29.7634,39.4582,35.7114,,700
559878,2022-09-25 00:18:00,677.9272,674.8661,676.5306,,6.4825,8.0913,29.7735,39.4935,35.7354,,700
559879,2022-09-25 00:19:00,677.5503,674.5989,676.3065,5.5064,6.5173,8.1347,29.8329,39.5161,35.7594,,700
559880,2022-09-25 00:20:00,677.1447,674.2303,675.9232,5.5357,,8.1781,29.8847,39.5595,35.7834,,700
559881,2022-09-25 00:21:00,676.7093,673.7566,675.3747,5.5651,6.5868,8.2214,29.9087,39.5668,35.8074,,700
559882,2022-09-25 00:22:00,,673.5161,675.0877,5.5945,6.6215,8.2648,29.9264,,35.8314,,700
559883,2022-09-25 00:23:00,676.5255,673.5147,675.0686,5.6238,6.6563,8.3082,29.9529,39.6497,35.8554,,700
559884,2022-09-25 00:24:00,676.4475,673.4225,674.9998,5.6532,6.6911,8.3516,29.9762,39.6668,35.8794,,700
559885,2022-09-25 00:25:00,676.2625,673.2355,674.8791,5.6826,6.7258,,30.0233,39.7029,35.9056,,700
559886,2022-09-25 00:26:00,676.5843,673.5417,675.2076,5.7119,6.7606,8.4384,30.0309,,35.9456,,700
559887,2022-09-25 00:27:00,677.4361,,,5.7413,6.7953,8.4818,30.0783,39.7927,35.9855,,700
559888,2022-09-25 00:28:00,677.7149,674.6661,676.3349,5.7707,6.8301,8.5252,30.0865,39.8239,36.0255,,700
559889,2022-09-25 00:29:00,677.4086,,676.1841,5.8,6.8649,8.5685,30.1184,39.8565,36.0654,,700
559890,2022-09-25 00:30:00,677.3872,,676.3167,5.8294,6.8996,8.6119,30.1406,39.8862,,,700
559891,2022-09-25 00:31:00,,674.8675,676.7474,5.8588,6.9344,8.6553,,39.9239,36.1756,,700
559892,2022-09-25 00:32:00,677.8378,674.9523,676.8595,5.8882,6.9691,8.6987,30.1868,39.9468,36.2423,,700
559893,2022-09-25 00:33:00,677.8967,674.7371,676.6348,5.9175,7.0039,8.7421,30.0567,39.7341,36.2728,,700
559894,2022-09-25 00:34:00,677.7236,674.4573,676.3623,5.9469,7.0387,8.7855,29.3224,39.1558,36.0863,,700
559895,2022-09-25 00:35:00,677.3082,674.1101,676.0398,5.9763,7.0734,8.8289,28.7354,38.5569,35.9861,,700
559896,2022-09-25 00:36:00,677.1841,674.1512,676.1104,6.0056,7.1082,8.8723,28.2584,38.1145,35.8832,,700
559897,2022-09-25 00:37:00,677.3613,674.5941,676.5876,,7.1429,8.9156,27.9227,37.7835,35.7629,,700
559898,2022-09-25 00:38:00,677.5856,674.8586,676.8549,6.0644,7.1777,,27.6924,37.3629,,,700
559899,2022-09-25 00:39:00,677.8594,674.9355,676.9016,6.0937,7.2125,9.0024,,,35.4052,,700
559900,2022-09-25 00:40:00,678.2649,675.2298,677.2177,6.1231,7.2472,9.0458,27.2736,36.6631,35.2055,,700
559901,2022-09-25 00:41:00,678.8096,675.7533,677.8181,6.1525,,9.0892,,36.2705,35.0295,,700
559902,2022-09-25 00:42:00,679.0186,675.9784,678.0444,6.1818,7.3167,9.1326,27.2065,36.0429,34.8718,,700
559903,2022-09-25 00:43:00,678.8866,675.9001,677.8906,6.2112,7.3515,,27.2524,35.9045,34.6717,,700
559904,2022-09-25 00:44:00,678.6815,675.8305,677.8076,6.2406,7.3863,9.2193,27.2582,35.7084,34.4725,,700
559905,2022-09-25 00:45:00,678.3997,675.77,677.7988,6.2699,,9.2627,27.2438,35.5538,34.2858,,700
559906,2022-09-25 00:46:00,678.4438,675.8773,677.8858,6.2993,7.4558,9.3061,27.1832,35.2334,34.1717,,700
559907,2022-09-25 00:47:00,678.8212,,678.0706,6.3287,7.4905,9.3495,27.1506,,33.9835,,700
559908,2022-09-25 00:48:00,678.9096,676.2307,678.0629,,7.5253,9.3929,27.1192,34.7078,33.8632,,700
559909,2022-09-25 00:49:00,678.7014,,677.8576,6.3874,7.5601,9.4363,27.0768,35.1892,33.7593,,700
559910,2022-09-25 00:50:00,678.6224,675.9342,677.6438,6.4168,7.5948,9.4797,27.0833,35.6513,33.6735,,700
559911,2022-09-25 00:51:00,678.6781,675.7441,677.4209,6.4462,7.6296,9.5231,27.1066,35.9907,33.5987,,700
559912,2022-09-25 00:52:00,678.6129,675.61,677.2363,6.4755,7.6643,9.5664,27.1068,36.2592,33.59,,700
559913,2022-09-25 00:53:00,678.4212,675.5344,677.0916,6.5049,7.6991,9.6098,27.1318,36.5021,33.5813,,700
559914,2022-09-25 00:54:00,678.2422,675.3888,676.9607,6.5343,7.7339,9.6532,27.1239,36.6956,33.5726,,700
559915,2022-09-25 00:55:00,678.0762,675.1718,676.8439,6.5636,7.7686,9.6966,27.1432,36.8243,33.5639,,700
559916,2022-09-25 00:56:00,677.6989,674.8762,676.5133,,7.8034,9.74,27.1441,36.9138,33.5552,,700
559917,2022-09-25 00:57:00,677.1049,674.5002,675.9636,6.6224,7.8381,9.7834,27.1406,37.0046,33.5466,,700
559918,2022-09-25 00:58:00,676.8774,674.3603,675.8574,6.6517,7.8729,9.8268,,37.0911,33.5379,,700
559919,2022-09-25 00:59:00,677.0265,,676.2072,6.6811,7.9077,9.8701,27.1753,37.1528,33.5292,,700
559920,2022-09-25 01:00:00,677.0721,674.4255,,6.7105,7.9424,9.9135,27.1763,37.2304,33.5205,,700
559921,2022-09-25 01:01:00,677.0124,674.2452,676.0617,6.7398,7.9772,9.9569,,37.2627,33.5118,,700
559922,2022-09-25 01:02:00,677.2432,674.3829,676.1141,6.7692,8.0119,10.0003,27.2031,37.3039,33.5031,,700
559923,2022-09-25 01:03:00,677.7706,674.8451,676.4396,6.7986,8.0467,10.0437,27.2068,37.3506,33.4944,,700
559924,2022-09-25 01:04:00,,675.1706,676.7107,6.8279,8.0815,10.0871,27.2229,37.3865,33.4857,,700
559925,2022-09-25 01:05:00,678.1299,675.3543,676.9253,6.8573,8.1162,10.1305,27.2731,37.4071,,,700
559926,2022-09-25 01:06:00,677.9454,675.1985,676.8922,6.8867,,10.1739,27.2488,37.4129,33.4683,,700
559927,2022-09-25 01:07:00,677.5089,674.6939,676.6046,6.9161,8.1857,10.2172,27.2495,37.4368,33.4596,,700
559928,2022-09-25 01:08:00,677.7056,674.7629,676.6982,6.9454,8.2205,10.2606,27.2365,37.4253,33.4509,,700
559929,2022-09-25 01:09:00,678.5546,675.4228,677.1846,6.9748,8.2553,,27.2327,37.4261,33.4422,,700
559930,2022-09-25 01:10:00,678.9939,675.8527,677.5645,7.0042,8.29,10.3474,27.2409,37.4486,33.4335,,700
559931,2022-09-25 01:11:00,679.0099,676.0451,677.8346,7.0335,8.3248,10.3908,27.2364,37.4229,33.4248,,700
559932,2022-09-25 01:12:00,679.1057,676.2654,678.0779,7.0629,8.3595,10.4342,27.2364,37.4236,33.4161,,700
559933,2022-09-25 01:13:00,679.2853,676.5151,678.2931,7.0923,8.3943,10.4776,,37.4132,33.4074,,700
559934,2022-09-25 01:14:00,679.6105,676.8575,,7.1216,8.4291,10.5209,27.2429,,33.3968,,700
559935,2022-09-25 01:15:00,680.0871,677.2966,679.0083,,8.4638,10.5643,,37.3905,33.3737,,700
559936,2022-09-25 01:16:00,680.2787,677.4536,,7.1804,8.4986,10.6077,,37.3764,33.3506,,700
559937,2022-09-25 01:17:00,,677.3164,679.2166,7.2097,8.5333,10.6511,27.2328,37.3696,33.3275,,700
559938,2022-09-25 01:18:00,,677.2866,679.2517,7.2391,8.5681,10.6945,,37.3471,33.3045,,700
559939,2022-09-25 01:19:00,680.2104,677.3692,679.3229,7.2685,8.6029,10.7379,27.2436,,33.2814,,700
559940,2022-09-25 01:20:00,679.9938,677.1493,679.0805,7.2978,8.6376,10.7813,27.2411,37.3029,33.2583,,700
559941,2022-09-25 01:21:00,679.4891,676.6159,678.5131,7.3272,8.6724,10.8247,27.2359,37.2659,33.2352,,700
559942,2022-09-25 01:22:00,679.1012,676.2007,678.1275,7.3566,8.7071,,27.2267,37.2264,33.2121,,700
559943,2022-09-25 01:23:00,678.8363,675.9099,677.9335,7.3859,8.7419,10.9114,27.2137,37.1993,33.1898,,700
559944,2022-09-25 01:24:00,678.8245,675.8612,,7.4153,8.7767,10.9548,27.2237,37.1831,33.1684,,700
559945,2022-09-25 01:25:00,679.0767,,678.0248,7.4447,8.8114,10.9982,27.2595,,,,700
559946,2022-09-25 01:26:00,679.1243,676.1402,678.0455,7.4741,8.8462,11.0416,,37.1468,33.1256,,700
559947,2022-09-25 01:27:00,678.9551,676.0793,677.9527,7.5034,,,27.2865,37.1165,33.1041,,700
559948,2022-09-25 01:28:00,678.5103,675.6486,677.5132,7.5328,8.9157,11.1284,27.2568,37.1031,33.0827,,700
559949,2022-09-25 01:29:00,677.7764,674.83,676.71,7.5622,8.9505,11.1717,27.2942,37.0635,33.0613,,700
559950,2022-09-25 01:30:00,677.1322,674.2134,676.0569,7.5915,8.9852,11.2151,27.2634,,33.0398,,700
559951,2022-09-25 01:31:00,676.5798,673.8033,675.5574,7.6209,9.02,11.2585,27.2934,37.0267,33.0184,,700
559952,2022-09-25 01:32:00,676.3967,673.7331,675.3864,7.6503,9.0548,11.3019,27.2875,37.0027,33.0015,,700
559953,2022-09-25 01:33:00,,674.0169,675.5572,7.6796,9.0895,11.3453,27.3139,36.9728,33.0126,,700
559954,2022-09-25 01:34:00,676.7652,674.1663,675.7189,,9.1243,11.3887,27.3169,,33.0237,,700
559955,2022-09-25 01:35:00,676.8966,674.1754,675.8712,7.7384,,11.4321,27.3428,36.9329,33.0348,,700
559956,2022-09-25 01:36:00,676.9743,674.2262,676.0036,7.7677,9.1938,11.4755,27.3464,36.9465,33.0459,,700
559957,2022-09-25 01:37:00,676.9957,674.3207,676.1153,7.7971,9.2286,11.5188,27.3741,36.9237,,,700
559958,2022-09-25 01:38:00,677.0603,,676.1186,7.8265,9.2633,11.5622,27.3634,36.9194,33.0682,,700
559959,2022-09-25 01:39:00,677.1697,674.3058,676.0096,7.8558,9.2981,11.6056,27.4328,36.9115,33.0793,,700
559960,2022-09-25 01:40:00,677.3005,674.3983,676.1131,7.8852,9.3328,,,36.9158,33.0904,,700
559961,2022-09-25 01:41:00,677.4533,674.6309,676.4374,7.9146,9.3676,11.6924,27.4552,36.9192,33.1015,,700
559962,2022-09-25 01:42:00,677.6572,674.9321,676.8545,,9.4024,11.7358,,36.9002,33.1126,,700
559963,2022-09-25 01:43:00,677.9151,675.3056,677.3696,7.9733,9.4371,11.7792,27.5081,36.9196,33.1237,,700
559964,2022-09-25 01:44:00,678.0903,675.5188,677.5809,8.0027,9.4719,11.8225,27.5171,36.9063,33.1348,,700
559965,2022-09-25 01:45:00,678.1791,675.5641,677.4745,8.0321,9.5066,11.8659,27.5262,36.9136,,,700
559966,2022-09-25 01:46:00,678.4726,675.8108,677.6359,8.0614,9.5414,11.9093,27.5659,36.9104,33.1571,,700
559967,2022-09-25 01:47:00,678.9781,676.2659,678.0746,8.0908,9.5762,11.9527,,36.9134,33.1682,,700
559968,2022-09-25 01:48:00,,676.5749,678.4101,8.1202,9.6109,11.9961,27.6093,36.9272,33.1793,,700
559969,2022-09-25 01:49:00,679.3586,676.7302,678.6371,8.1495,9.6457,12.0395,27.6239,36.9272,33.1904,,700
559970,2022-09-25 01:50:00,679.5171,,,8.1789,9.6804,12.0829,27.6526,36.9428,33.2028,,700
559971,2022-09-25 01:51:00,679.7548,,678.9364,8.2083,9.7152,12.1263,27.6868,36.9709,33.2228,,700
559972,2022-09-25 01:52:00,679.9759,677.4817,679.0663,8.2376,9.75,12.1696,27.7268,36.9768,33.2428,,700
559973,2022-09-25 01:53:00,680.1794,,,,9.7847,,27.7139,36.9893,33.2628,,700
559974,2022-09-25 01:54:00,,677.6102,679.1448,8.2964,9.8195,12.2564,27.7482,37.0133,33.2828,,700
559975,2022-09-25 01:55:00,679.9039,677.3031,678.8877,8.3257,9.8542,12.2998,27.7811,37.0236,33.3028,,700
559976,2022-09-25 01:56:00,679.6401,677.0958,,8.3551,,12.3432,,37.0469,33.3228,,700
559977,2022-09-25 01:57:00,679.3653,676.9922,678.6423,8.3845,9.9238,12.3866,27.8069,37.0603,33.3428,,700
559978,2022-09-25 01:58:00,679.3711,677.0662,678.6981,8.4138,9.9585,12.43,27.8168,37.1135,33.3628,,700
559979,2022-09-25 01:59:00,679.6698,677.3255,678.8923,8.4432,9.9933,12.4733,,37.1333,33.3827,,700
559980,2022-09-25 02:00:00,679.6389,677.2919,,8.4726,,12.5167,27.8809,37.1369,33.4028,,700
559981,2022-09-25 02:01:00,,676.9472,678.5838,,10.0628,12.5601,27.8869,37.1932,33.4235,,700
559982,2022-09-25 02:02:00,,676.6434,678.2988,8.5313,10.0976,12.6035,27.9114,37.2191,33.4442,,700
559983,2022-09-25 02:03:00,678.8069,676.3825,678.0036,8.5607,10.1323,12.6469,27.9562,37.2491,33.4649,,700
559984,2022-09-25 02:04:00,678.6523,676.1901,677.8088,8.5901,10.1671,12.6903,27.9642,37.2761,33.4856,,700
559985,2022-09-25 02:05:00,678.5158,,677.7186,8.6194,10.2018,12.7337,28.0188,,33.5063,,700
559986,2022-09-25 02:06:00,678.4811,676.0196,677.6833,8.6488,10.2366,12.7771,28.0031,37.3368,,,700
559987,2022-09-25 02:07:00,678.5541,,677.7063,8.6782,10.2714,12.8204,28.0336,37.3572,33.5476,,700
559988,2022-09-25 02:08:00,678.6625,676.1942,677.8057,8.7075,10.3061,12.8638,28.0594,37.3865,33.5683,,700
559989,2022-09-25 02:09:00,678.8075,676.4681,677.9841,8.7369,10.3409,12.9072,28.0729,,,,700
559990,2022-09-25 02:10:00,679.0574,676.7399,678.1734,8.7663,10.3756,12.9506,28.0661,37.4169,33.6113,,700
559991,2022-09-25 02:11:00,679.4175,677.0095,678.3742,8.7956,10.4104,,28.1105,37.4592,33.6352,,700
559992,2022-09-25 02:12:00,679.5245,677.0465,678.4312,,10.4452,13.0374,28.1205,37.4865,33.6592,,700
559993,2022-09-25 02:13:00,,676.8452,678.3411,8.8544,10.4799,13.0808,,37.5038,33.6832,,700
559994,2022-09-25 02:14:00,679.4366,676.9204,,8.8837,10.5147,13.1242,,,33.7072,,700
559995,2022-09-25 02:15:00,679.7247,677.2803,678.8973,8.9131,10.5494,13.1675,28.1833,37.5633,33.7312,,700
559996,2022-09-25 02:16:00,679.7864,677.2709,678.86,8.9425,10.5842,13.2109,28.2172,,33.7552,,700
559997,2022-09-25 02:17:00,679.6082,676.8696,678.3553,8.9719,,13.2543,28.2373,37.6236,33.7792,,700
559998,2022-09-25 02:18:00,679.5426,676.6729,678.1089,9.0012,10.6537,13.2977,,37.6568,,,700
559999,2022-09-25 02:19:00,679.5936,676.6879,678.1301,9.0306,10.6885,13.3411,28.2884,,33.8026,,700
560000,2022-09-25 02:20:00,679.9303,676.9493,678.38,9.06,10.7232,13.3845,,37.7069,33.8214,,700
560001,2022-09-25 02:21:00,680.5639,677.4666,678.8676,9.0893,,13.4279,28.3305,37.7264,33.8401,,700
560002,2022-09-25 02:22:00,,677.9934,679.4151,9.1187,10.7928,13.4712,28.3755,37.7734,33.8589,,700
560003,2022-09-25 02:23:00,681.2148,678.5301,680.0249,9.1481,10.8275,13.5146,28.3668,37.7964,33.8776,,700
560004,2022-09-25 02:24:00,681.4163,678.8469,,9.1774,10.8623,,28.3929,37.8334,33.8963,,700
560005,2022-09-25 02:25:00,681.5992,678.9398,680.4307,9.2068,,13.6014,28.4133,37.8541,33.9151,,700
560006,2022-09-25 02:26:00,681.4967,678.7763,680.2622,9.2362,10.9318,13.6448,28.4463,,33.9338,,700
560007,2022-09-25 02:27:00,681.0947,678.3438,679.8482,9.2655,10.9666,13.6882,28.4664,37.8928,33.9525,,700
560008,2022-09-25 02:28:00,681.0562,678.3244,,9.2949,11.0013,13.7316,28.4829,37.9229,33.9713,,700
560009,2022-09-25 02:29:00,681.3899,678.7281,680.2262,9.3243,11.0361,,28.5005,37.9457,33.99,,700
560010,2022-09-25 02:30:00,681.3577,678.6694,680.1977,9.3536,11.0708,13.8183,28.5261,37.9638,33.9957,,700
560011,2022-09-25 02:31:00,680.9444,678.1293,679.7301,,11.1056,13.8617,28.5504,37.9927,33.9866,,700
560012,2022-09-25 02:32:00,680.6337,677.7832,679.3949,9.4124,11.1404,13.9051,28.5768,38.0063,33.9775,,700
560013,2022-09-25 02:33:00,680.4317,677.6426,679.1997,9.4417,11.1751,13.9485,28.5956,38.0368,33.9684,,700
560014,2022-09-25 02:34:00,680.4907,677.6405,679.1602,9.4711,11.2099,13.9919,28.6196,38.0639,33.9593,,700
560015,2022-09-25 02:35:00,680.8196,677.7813,679.2816,9.5005,11.2446,14.0353,,38.0629,33.9502,,700
560016,2022-09-25 02:36:00,,,679.6009,9.5299,11.2794,14.0787,,38.0769,33.9411,,700
560017,2022-09-25 02:37:00,681.2542,678.3996,680.1253,9.5592,11.3142,,28.6768,38.0768,,,700
560018,2022-09-25 02:38:00,,678.6012,680.3605,9.5886,11.3489,14.1654,28.6977,38.0989,33.9229,,700
560019,2022-09-25 02:39:00,681.4987,678.6313,,,11.3837,14.2088,28.7368,38.0963,33.9139,,700
560020,2022-09-25 02:40:00,681.5971,678.6642,680.3023,9.6473,11.4184,14.2522,28.7315,38.0948,33.9048,,700
560021,2022-09-25 02:41:00,681.6911,678.7001,680.3854,9.6767,11.4532,14.2956,28.7432,38.0901,33.8957,,700
560022,2022-09-25 02:42:00,681.6717,678.7109,680.4206,9.7061,,,28.7628,,33.8866,,700
560023,2022-09-25 02:43:00,681.5338,678.6957,680.4057,9.7354,11.5227,14.3824,,38.0769,33.8775,,700
560024,2022-09-25 02:44:00,681.4651,678.6099,680.3574,9.7648,11.5575,14.4258,28.7964,,33.8684,,700
560025,2022-09-25 02:45:00,681.4689,678.4503,680.2741,9.7942,11.5922,14.4691,,,33.8593,,700
560026,2022-09-25 02:46:00,681.4965,678.4536,680.3143,9.8235,,14.5125,28.8404,38.0532,33.8502,,700
560027,2022-09-25 02:47:00,,678.6282,680.4847,9.8529,11.6618,14.5559,28.8564,38.0539,33.8411,,700
560028,2022-09-25 02:48:00,681.4924,678.6225,680.4532,9.8823,11.6965,14.5993,,38.0342,,,700
560029,2022-09-25 02:49:00,681.3236,678.4315,680.2142,9.9116,11.7313,14.6427,28.8811,38.0262,33.8229,,700
560030,2022-09-25 02:50:00,681.0594,678.1111,,,,14.6861,,38.0342,33.8138,,700
560031,2022-09-25 02:51:00,680.6968,677.6573,679.3234,9.9704,11.8008,14.7295,28.9103,38.0057,33.8048,,700
560032,2022-09-25 02:52:00,680.5251,677.4751,679.1768,9.9998,11.8356,14.7728,28.9262,37.9868,33.7975,,700
560033,2022-09-25 02:53:00,680.5506,677.5738,679.4116,10.0291,11.8703,14.8162,28.9582,37.9832,33.7923,,700
560034,2022-09-25 02:54:00,680.6296,677.6728,679.6273,10.0585,11.9051,14.8596,28.9553,37.9661,33.7871,,700
560035,2022-09-25 02:55:00,680.7648,677.7723,679.8227,10.0879,11.9398,,28.9674,37.9837,33.7818,,700
560036,2022-09-25 02:56:00,681.1046,678.0644,,10.1172,11.9746,14.9464,28.9867,37.9667,33.7766,,700
560037,2022-09-25 02:57:00,681.6542,678.5544,680.3795,10.1466,12.0094,14.9898,29.0177,37.9768,33.7714,,700
560038,2022-09-25 02:58:00,,678.8516,680.5497,,12.0441,15.0332,,37.9669,33.7662,,700
560039,2022-09-25 02:59:00,682.0269,678.9506,680.5797,10.2053,12.0789,15.0766,29.0376,37.9663,,,700
560040,2022-09-25 03:00:00,681.8347,678.7868,680.3733,10.2347,12.1136,15.1199,29.0298,,33.7557,,700
560041,2022-09-25 03:01:00,,678.3518,,10.2641,12.1484,15.1633,29.0536,37.9431,33.7505,,700
560042,2022-09-25 03:02:00,681.0069,,679.6049,10.2934,12.1832,15.2067,29.0894,37.9432,33.7453,,700
560043,2022-09-25 03:03:00,680.7238,677.7583,679.4276,10.3228,12.2179,15.2501,,37.9261,33.7401,,700
560044,2022-09-25 03:04:00,680.4963,677.5568,679.2879,10.3522,12.2527,15.2935,29.1261,37.9292,33.7349,,700
560045,2022-09-25 03:05:00,680.3264,677.4044,679.1873,10.3815,12.2874,15.3369,29.1135,37.9175,33.7297,,700
560046,2022-09-25 03:06:00,680.3987,677.4157,679.1832,10.4109,12.3222,15.3803,29.1379,37.9133,33.7244,,700
560047,2022-09-25 03:07:00,680.7201,677.5953,679.2783,10.4403,,15.4236,29.1505,37.9241,33.7192,,700
560048,2022-09-25 03:08:00,680.6085,677.44,679.0918,10.4696,12.3917,,,37.9059,,,700
560049,2022-09-25 03:09:00,680.0564,,678.6188,,12.4265,15.5104,,37.9132,33.7088,,700
560050,2022-09-25 03:10:00,679.8754,676.8629,678.5796,10.5284,12.4613,15.5538,29.1865,37.9027,33.7036,,700
560051,2022-09-25 03:11:00,680.0887,677.2226,679.0016,10.5578,,15.5972,29.1947,37.9128,33.6984,,700
560052,2022-09-25 03:12:00,680.2824,677.4314,679.2871,10.5871,12.5308,15.6406,29.2203,37.9165,33.6931,,700
560053,2022-09-25 03:13:00,,677.4857,,10.6165,12.5655,,29.2169,37.9091,33.6879,,700
560054,2022-09-25 03:14:00,680.7838,677.7013,679.6564,10.6459,12.6003,15.7274,29.2711,37.9066,33.6827,,700
560055,2022-09-25 03:15:00,681.2701,678.0826,679.9593,10.6752,12.6351,15.7707,29.2394,37.9207,33.6775,,700
560056,2022-09-25 03:16:00,,678.2596,680.0477,10.7046,12.6698,15.8141,29.2763,37.9004,33.6723,,700
560057,2022-09-25 03:17:00,681.2475,678.2204,679.9091,,12.7046,15.8575,29.2829,37.9133,33.6671,,700
560058,2022-09-25 03:18:00,681.0921,678.0464,679.6373,10.7633,12.7393,15.9009,29.2963,37.9227,33.6618,,700
560059,2022-09-25 03:19:00,680.9661,677.7312,679.2259,10.7927,12.7741,15.9443,29.3137,37.9392,33.6566,,700
560060,2022-09-25 03:20:00,681.0529,677.7118,679.1995,10.8221,12.8089,15.9877,29.3138,37.9205,33.6514,,700
560061,2022-09-25 03:21:00,681.3633,678.0033,679.5779,10.8514,12.8436,16.0311,29.3464,37.9441,33.6462,,700
560062,2022-09-25 03:22:00,681.4144,,679.7953,10.8808,12.8784,16.0744,29.3467,37.9265,,,700
560063,2022-09-25 03:23:00,681.1919,,679.8429,10.9102,12.9131,16.1178,29.3437,37.9468,33.6357,,700
560064,2022-09-25 03:24:00,,678.0576,679.7941,10.9395,12.9479,16.1612,29.3637,37.9368,33.6305,,700
560065,2022-09-25 03:25:00,681.1659,678.0052,679.6447,10.9689,12.9827,16.2046,29.3986,37.9236,33.6253,,700
560066,2022-09-25 03:26:00,,678.2487,679.8901,10.9983,13.0174,,29.4039,37.9128,33.6201,,700
560067,2022-09-25 03:27:00,682.0152,678.7976,680.5431,11.0277,13.0522,16.2914,29.4061,,33.6149,,700
560068,2022-09-25 03:28:00,682.4395,679.2555,681.0878,,13.0869,16.3348,29.4461,37.8769,33.6097,,700
560069,2022-09-25 03:29:00,682.7326,679.6179,681.5189,11.0864,13.1217,16.3782,29.4529,37.8377,33.6044,,700
560070,2022-09-25 03:30:00,683.0087,679.8929,681.8815,11.1158,13.1565,16.4215,29.4492,37.8058,33.6014,,700
560071,2022-09-25 03:31:00,683.2671,680.0771,682.1731,11.1451,13.1912,16.4649,29.4839,,33.6119,,700
560072,2022-09-25 03:32:00,683.3247,680.0145,,11.1745,,16.5083,29.4769,,33.6225,,700
560073,2022-09-25 03:33:00,683.1731,,681.6896,11.2039,13.2607,16.5517,29.4867,37.7208,,,700
560074,2022-09-25 03:34:00,682.9243,679.4607,681.3999,11.2332,13.2955,16.5951,29.4689,37.7047,33.6435,,700
560075,2022-09-25 03:35:00,682.5752,679.3141,681.2492,11.2626,13.3303,16.6385,29.5095,37.6769,,,700
560076,2022-09-25 03:36:00,682.6092,679.3593,681.2788,,,16.6819,29.4972,37.6752,33.6646,,700
560077,2022-09-25 03:37:00,683.0342,679.6001,681.4923,11.3213,13.3998,16.7252,29.5262,37.6873,33.6751,,700
560078,2022-09-25 03:38:00,,679.7103,681.6669,11.3507,13.4345,16.7686,29.5211,37.6666,33.6856,,700
560079,2022-09-25 03:39:00,682.9374,679.6869,681.8015,11.3801,13.4693,,29.5231,37.6731,33.6961,,700
560080,2022-09-25 03:40:00,683.1608,679.9391,681.9944,11.4094,13.5041,16.8554,29.5489,37.6662,33.7067,,700
560081,2022-09-25 03:41:00,683.8401,680.4823,,11.4388,13.5388,16.8988,29.5369,37.6982,33.7172,,700
560082,2022-09-25 03:42:00,,680.6861,682.4231,11.4682,13.5736,16.9422,29.5329,37.6829,33.7277,,700
560083,2022-09-25 03:43:00,684.0199,680.5307,682.5119,11.4975,13.6083,16.9856,29.5654,37.7069,33.7382,,700
560084,2022-09-25 03:44:00,683.9109,680.4392,682.4909,11.5269,13.6431,,29.5734,37.7165,33.7488,,700
560085,2022-09-25 03:45:00,683.8072,680.4137,682.3563,11.5563,13.6779,17.0723,29.5832,37.7362,33.7593,,700
560086,2022-09-25 03:46:00,,680.3275,682.1969,11.5857,13.7126,17.1157,29.5763,37.7468,33.7698,,700
560087,2022-09-25 03:47:00,,680.1792,682.0122,,13.7474,17.1591,29.5994,37.7637,33.7803,,700
560088,2022-09-25 03:48:00,683.3,680.0938,681.9261,11.6444,13.7821,17.2025,,37.7735,33.7909,,700
560089,2022-09-25 03:49:00,683.3044,680.0737,681.9423,11.6738,13.8169,17.2459,29.6141,37.8137,33.8018,,700
560090,2022-09-25 03:50:00,683.3396,680.1041,681.9899,11.7031,13.8517,17.2893,29.6043,37.8166,33.8151,,700
560091,2022-09-25 03:51:00,683.4063,680.1864,682.0698,11.7325,13.8864,17.3327,29.6138,37.8336,33.8284,,700
560092,2022-09-25 03:52:00,683.5181,680.2713,682.0952,11.7619,13.9212,,29.6583,37.8634,33.8418,,700
560093,2022-09-25 03:53:00,683.6764,680.3588,682.0644,11.7912,13.9559,17.4194,29.6476,37.8669,33.8551,,700
560094,2022-09-25 03:54:00,683.8194,680.4234,682.1035,11.8206,13.9907,17.4628,29.6462,37.8741,33.8685,,700
560095,2022-09-25 03:55:00,683.9466,680.4642,,11.85,14.0255,17.5062,29.6363,37.8872,33.8818,,700
560096,2022-09-25 03:56:00,684.1079,680.6133,682.3551,11.8793,14.0602,17.5496,29.6907,37.8965,33.8951,,700
560097,2022-09-25 03:57:00,684.3042,680.8733,682.5246,11.9087,,,29.6635,37.9164,33.9085,,700
560098,2022-09-25 03:58:00,684.3199,,682.6052,11.9381,14.1297,17.6364,29.6667,37.9269,33.9218,,700
560099,2022-09-25 03:59:00,,680.6927,682.5918,11.9674,14.1645,17.6798,,37.9339,33.9352,,700
560100,2022-09-25 04:00:00,683.9499,680.4504,682.4485,11.9968,14.1993,17.7231,29.6769,37.9581,33.9485,,700
560101,2022-09-25 04:01:00,683.7334,680.1752,682.1679,12.0262,,17.7665,,37.9691,33.9618,,700
560102,2022-09-25 04:02:00,,,682.1426,12.0555,14.2688,17.8099,29.6959,37.9734,33.9752,,700
560103,2022-09-25 04:03:00,684.2621,680.6626,682.3884,12.0849,14.3035,17.8533,29.6941,37.9834,33.9885,,700
560104,2022-09-25 04:04:00,684.3936,680.8888,682.6165,12.1143,14.3383,17.8967,29.71,38.0046,,,700
560105,2022-09-25 04:05:00,,680.9045,682.8255,12.1437,14.3731,17.9401,,38.0158,33.9921,,700
560106,2022-09-25 04:06:00,684.0645,680.8213,682.8138,,14.4078,17.9835,29.7253,,33.9852,,700
560107,2022-09-25 04:07:00,683.9714,680.6339,682.5692,12.2024,14.4426,18.0269,29.7334,,33.9783,,700
560108,2022-09-25 04:08:00,,680.4392,682.3657,12.2318,14.4773,18.0702,29.7368,38.0468,33.9714,,700
560109,2022-09-25 04:09:00,683.5579,680.2368,682.2056,12.2611,14.5121,18.1136,29.7716,,33.9645,,700
560110,2022-09-25 04:10:00,683.4711,680.1742,682.0816,12.2905,14.5469,,29.7568,38.0986,33.9576,,700
560111,2022-09-25 04:11:00,683.5464,,681.9944,12.3199,14.5816,18.2004,29.7789,38.0983,33.9507,,700
560112,2022-09-25 04:12:00,683.6342,,682.0124,12.3492,14.6164,18.2438,29.7636,38.1068,33.9438,,700
560113,2022-09-25 04:13:00,683.7348,680.3749,682.1378,12.3786,14.6511,18.2872,,,33.9369,,700
560114,2022-09-25 04:14:00,683.8713,680.5674,682.4111,,14.6859,18.3306,29.8035,38.1205,33.93,,700
560115,2022-09-25 04:15:00,684.0447,,682.8362,12.4373,14.7207,18.3739,,38.1426,33.9231,,700
560116,2022-09-25 04:16:00,684.1513,680.9861,682.8982,12.4667,14.7554,18.4173,29.8079,38.1339,33.9162,,700
560117,2022-09-25 04:17:00,684.1892,680.8125,682.5869,12.4961,14.7902,18.4607,29.8006,38.1441,33.9093,,700
560118,2022-09-25 04:18:00,684.2675,680.8313,682.6208,12.5254,14.8249,18.5041,29.8136,38.1404,33.9024,,700
560119,2022-09-25 04:19:00,684.3871,681.0458,683.0059,12.5548,14.8597,18.5475,29.8361,38.1327,33.8955,,700
560120,2022-09-25 04:20:00,684.8055,,,12.5842,14.8945,18.5909,29.8168,38.1415,33.8886,,700
560121,2022-09-25 04:21:00,,682.1778,,12.6136,14.9292,18.6343,29.8371,38.1337,33.8818,,700
560122,2022-09-25 04:22:00,,,,12.6429,,18.6777,29.8369,38.1363,33.8749,,700
560123,2022-09-25 04:23:00,685.2366,681.7289,683.5836,12.6723,14.9987,,29.8369,,,,700
560124,2022-09-25 04:24:00,683.9537,680.3808,682.2396,12.7017,15.0335,18.7644,,38.1159,33.8611,,700
560125,2022-09-25 04:25:00,,678.1864,680.1017,,15.0683,18.8078,29.8539,,33.8542,,700
560126,2022-09-25 04:26:00,,676.4699,678.3421,12.7604,,18.8512,29.8568,38.1035,33.8473,,700
560127,2022-09-25 04:27:00,678.6329,675.2597,676.9831,12.7898,15.1378,18.8946,29.8615,38.0904,33.8404,,700
560128,2022-09-25 04:28:00,677.8619,674.5037,676.1468,12.8191,15.1725,,29.8665,38.0931,33.8335,,700
560129,2022-09-25 04:29:00,677.7238,674.2173,675.8508,12.8485,15.2073,18.9814,29.8735,38.0859,33.8266,,700
560130,2022-09-25 04:30:00,677.6055,674.0095,675.7035,12.8779,15.2421,19.0247,29.8828,,33.8197,,700
560131,2022-09-25 04:31:00,677.5085,673.8853,675.7147,12.9072,15.2768,19.0681,29.8769,,33.8128,,700
560132,2022-09-25 04:32:00,677.29,673.6775,,12.9366,15.3116,19.1115,29.8882,,33.8059,,700
560133,2022-09-25 04:33:00,676.9519,673.3875,675.1672,,15.3463,19.1549,29.8662,38.0762,33.8027,,700
560134,2022-09-25 04:34:00,676.7423,673.1967,675.0001,12.9953,15.3811,19.1983,29.9212,38.0837,33.8227,,700
560135,2022-09-25 04:35:00,676.6651,673.1081,675.0397,13.0247,15.4159,19.2417,29.9003,38.0564,33.8427,,700
560136,2022-09-25 04:36:00,676.7236,673.1736,675.0654,13.0541,15.4506,19.2851,29.9167,38.0665,33.8627,,700
560137,2022-09-25 04:37:00,676.9222,673.3983,675.0767,13.0834,15.4854,19.3285,29.9024,38.0631,33.8827,,700
560138,2022-09-25 04:38:00,676.7836,673.2852,,13.1128,15.5201,19.3718,,38.0458,33.9028,,700
560139,2022-09-25 04:39:00,676.2935,672.8198,,13.1422,15.5549,19.4152,29.9109,38.0472,33.9228,,700
560140,2022-09-25 04:40:00,676.2235,672.7618,674.6377,13.1716,15.5897,19.4586,29.9039,38.0569,33.9428,,700
560141,2022-09-25 04:41:00,676.5934,673.1302,674.9026,13.2009,15.6244,,,38.0405,33.9628,,700
560142,2022-09-25 04:42:00,,673.3343,675.0876,13.2303,15.6592,19.5454,29.9161,38.0591,33.9828,,700
560143,2022-09-25 04:43:00,677.1167,673.3683,675.1899,13.2597,15.6939,19.5888,29.9161,38.0461,33.9712,,700
560144,2022-09-25 04:44:00,677.0327,673.2838,675.0701,,15.7287,19.6322,29.9235,38.0534,33.8106,,700
560145,2022-09-25 04:45:00,676.6234,673.0745,674.7163,13.3184,15.7635,19.6755,29.9481,38.0648,33.8856,,700
560146,2022-09-25 04:46:00,676.6223,673.0766,674.6233,13.3478,15.7982,19.7189,29.9262,38.0663,33.9605,,700
560147,2022-09-25 04:47:00,677.0465,,674.8022,13.3771,,19.7623,,38.0743,34.0022,,700
560148,2022-09-25 04:48:00,677.2572,673.4415,674.9041,13.4065,15.8677,19.8057,29.9337,38.0668,34.0069,,700
560149,2022-09-25 04:49:00,677.2445,673.5004,674.9253,13.4359,15.9025,19.8491,29.9469,38.0829,34.0116,,700
560150,2022-09-25 04:50:00,677.1763,673.4863,674.9327,13.4652,15.9373,19.8925,,38.0898,34.0164,,700
560151,2022-09-25 04:51:00,677.0507,673.3966,674.9259,13.4946,,19.9359,29.9524,38.0826,34.0211,,700
560152,2022-09-25 04:52:00,677.2084,673.5186,675.1346,,16.0068,19.9793,,38.0891,34.0258,,700
560153,2022-09-25 04:53:00,677.66,673.8604,675.5668,13.5533,16.0416,20.0226,29.9459,,34.0305,,700
560154,2022-09-25 04:54:00,,673.8276,675.6623,13.5827,16.0763,,29.9768,38.1134,34.0353,,700
560155,2022-09-25 04:55:00,676.9327,673.3994,675.4021,13.6121,16.1111,20.1094,29.9769,38.1069,34.04,,700
560156,2022-09-25 04:56:00,676.6598,673.2291,675.3018,13.6415,16.1458,20.1528,29.9803,38.1128,34.0447,,700
560157,2022-09-25 04:57:00,676.7653,673.3208,675.3638,13.6708,16.1806,20.1962,29.9867,38.1269,34.0494,,700
560158,2022-09-25 04:58:00,676.8102,673.3213,675.3803,13.7002,16.2154,20.2396,29.9831,38.1264,34.0542,,700
560159,2022-09-25 04:59:00,676.7925,673.2274,675.3497,13.7296,16.2501,,29.9931,38.1468,34.0589,,700
560160,2022-09-25 05:00:00,,673.2582,675.3809,13.7589,16.2849,20.3263,30.1409,38.1341,34.0636,,700
560161,2022-09-25 05:01:00,676.9804,673.4202,,13.7883,16.3196,20.3697,,,34.0683,,700
560162,2022-09-25 05:02:00,,673.4109,675.4427,13.8177,16.3544,20.4131,29.9988,38.1435,,,700
560163,2022-09-25 05:03:00,676.8201,673.2235,675.2727,,16.3892,20.4565,30.0094,38.1631,34.0778,,700
560164,2022-09-25 05:04:00,677.0328,673.3153,675.3134,13.8764,16.4239,20.4999,30.0159,38.1659,34.0825,,700
560165,2022-09-25 05:05:00,677.6272,673.6984,675.5739,13.9058,16.4587,20.5433,30.0131,38.1765,34.0872,,700
560166,2022-09-25 05:06:00,,673.8096,675.6859,13.9351,16.4934,20.5867,30.0068,38.1834,34.0919,,700
560167,2022-09-25 05:07:00,677.4042,673.6398,675.6445,13.9645,16.5282,20.6301,30.0101,38.1994,34.0967,,700
560168,2022-09-25 05:08:00,,673.5717,675.6387,13.9939,,20.6734,30.0322,38.1969,34.1014,,700
560169,2022-09-25 05:09:00,677.4957,673.6102,675.6704,14.0232,16.5977,20.7168,30.0568,38.1893,34.1061,,700
560170,2022-09-25 05:10:00,677.5521,673.6818,675.7128,14.0526,16.6325,20.7602,30.0265,38.2006,34.1108,,700
560171,2022-09-25 05:11:00,677.4774,673.7876,675.7665,,16.6672,20.8036,30.0369,,34.1156,,700
560172,2022-09-25 05:12:00,677.5244,673.8404,675.7426,14.1113,,,30.0159,38.2166,34.1203,,700
560173,2022-09-25 05:13:00,677.6966,673.8386,675.6391,14.1407,16.7368,20.8904,30.0252,38.2235,,,700
560174,2022-09-25 05:14:00,677.8908,,675.7909,14.1701,16.7715,20.9338,30.0409,,34.1297,,700
560175,2022-09-25 05:15:00,678.1074,674.27,676.2025,14.1995,16.8063,20.9771,30.0438,38.2334,34.1345,,700
560176,2022-09-25 05:16:00,678.1831,674.4228,676.4124,14.2288,,21.0205,30.0478,38.2582,34.1392,,700
560177,2022-09-25 05:17:00,678.1131,674.4346,676.4134,14.2582,16.8758,21.0639,30.0593,38.2463,34.1439,,700
560178,2022-09-25 05:18:00,678.0854,674.4476,676.4143,14.2876,16.9106,21.1073,30.0699,,34.1486,,700
560179,2022-09-25 05:19:00,,674.4616,676.4152,14.3169,16.9453,21.1507,30.0564,,34.1534,,700
560180,2022-09-25 05:20:00,678.2532,674.5955,676.4965,14.3463,16.9801,21.1941,,,34.1581,,700
560181,2022-09-25 05:21:00,678.5455,674.8522,676.6605,14.3757,17.0148,21.2375,30.0769,38.2747,34.1628,,700
560182,2022-09-25 05:22:00,678.7254,674.9462,676.7165,,17.0496,21.2809,30.0611,38.2665,34.1675,,700
560183,2022-09-25 05:23:00,678.7894,674.8725,676.6615,14.4344,17.0844,21.3242,30.0506,38.2731,34.1722,,700
560184,2022-09-25 05:24:00,679.0544,675.1234,676.9655,14.4638,17.1191,21.3676,30.0627,38.2722,,,700
560185,2022-09-25 05:25:00,679.5298,675.7145,677.6459,14.4931,17.1539,,30.0711,38.2834,34.1817,,700
560186,2022-09-25 05:26:00,679.9493,676.1771,678.1275,14.5225,17.1886,21.4544,30.0738,,34.1864,,700
560187,2022-09-25 05:27:00,680.3108,676.5065,678.4031,14.5519,17.2234,21.4978,,38.2859,34.1911,,700
560188,2022-09-25 05:28:00,680.4341,676.6545,678.5218,14.5812,17.2582,21.5412,30.0729,,34.1959,,700
560189,2022-09-25 05:29:00,680.3097,676.6138,678.4773,14.6106,17.2929,21.5846,30.1177,38.2969,34.1989,,700
560190,2022-09-25 05:30:00,679.9644,676.2809,678.1502,14.64,17.3277,21.6279,,,34.1909,,700
560191,2022-09-25 05:31:00,679.3888,675.6431,677.5282,14.6694,17.3624,21.6713,30.0849,38.3062,34.1829,,700
560192,2022-09-25 05:32:00,678.9118,675.1743,677.0934,14.6987,17.3972,21.7147,,38.3194,34.1749,,700
560193,2022-09-25 05:33:00,678.5368,674.8801,676.8519,14.7281,,21.7581,30.1139,38.3134,34.1669,,700
560194,2022-09-25 05:34:00,678.1947,674.5417,676.5662,14.7575,17.4667,21.8015,30.0969,38.3172,34.1588,,700
560195,2022-09-25 05:35:00,677.8872,,,14.7868,17.5015,21.8449,30.1062,38.3331,34.1508,,700
560196,2022-09-25 05:36:00,677.7556,673.9286,675.9935,14.8162,17.5362,21.8883,30.0883,38.3269,34.1428,,700
560197,2022-09-25 05:37:00,677.8068,673.8631,675.8483,14.8456,,21.9317,30.1065,38.3456,34.1348,,700
560198,2022-09-25 05:38:00,677.7913,673.8394,675.7947,14.8749,17.6058,,30.1149,38.3327,34.1268,,700
560199,2022-09-25 05:39:00,677.7062,673.8595,675.8367,14.9043,17.6405,22.0184,30.1511,38.3334,34.1188,,700
560200,2022-09-25 05:40:00,,673.9329,675.9483,14.9337,17.6753,22.0618,30.1158,38.3466,34.1108,,700
560201,2022-09-25 05:41:00,677.7541,674.0615,,,17.71,22.1052,30.1337,38.3335,34.1028,,700
560202,2022-09-25 05:42:00,677.9246,674.1509,676.1886,14.9924,17.7448,22.1486,30.1252,38.3469,34.0948,,700
560203,2022-09-25 05:43:00,678.2083,674.1997,676.1138,15.0218,17.7796,,30.1235,38.3537,34.0868,,700
560204,2022-09-25 05:44:00,678.1919,674.1382,675.9722,15.0511,17.8143,22.2354,30.1307,38.3405,34.0788,,700
560205,2022-09-25 05:45:00,677.8638,673.9622,675.7611,15.0805,17.8491,22.2788,30.1368,38.3466,34.0708,,700
560206,2022-09-25 05:46:00,677.7256,673.9365,,15.1099,17.8838,22.3221,30.1147,38.3331,34.0628,,700
560207,2022-09-25 05:47:00,677.7881,674.0696,676.0205,15.1392,17.9186,22.3655,30.1227,38.3496,34.0548,,700
560208,2022-09-25 05:48:00,,674.1604,676.1776,15.1686,17.9534,22.4089,,38.3371,34.0468,,700
560209,2022-09-25 05:49:00,677.8228,674.2069,676.2402,,17.9881,22.4523,30.1169,38.3361,34.0388,,700
560210,2022-09-25 05:50:00,677.8977,674.2597,676.2228,15.2274,18.0229,22.4957,30.1309,38.3496,34.0308,,700
560211,2022-09-25 05:51:00,678.0481,674.3188,676.1225,15.2567,18.0576,22.5391,30.1206,38.3368,34.0228,,700
560212,2022-09-25 05:52:00,678.1801,674.3779,676.0679,15.2861,18.0924,22.5825,30.1242,,34.0148,,700
560213,2022-09-25 05:53:00,678.2932,674.4369,676.06,15.3155,18.1272,22.6258,30.1329,38.3431,34.0068,,700
560214,2022-09-25 05:54:00,678.1332,674.2891,675.9758,15.3448,18.1619,22.6692,30.1237,38.3331,33.9987,,700
560215,2022-09-25 05:55:00,677.6926,673.9292,675.8133,15.3742,18.1967,22.7126,30.1269,38.3151,33.9904,,700
560216,2022-09-25 05:56:00,677.6342,673.8122,675.7889,15.4036,18.2314,,30.1308,38.3117,33.9821,,700
560217,2022-09-25 05:57:00,677.9749,673.9489,675.9088,15.4329,18.2662,22.7994,,38.3004,33.9737,,700
560218,2022-09-25 05:58:00,678.3045,674.1727,676.1231,15.4623,,22.8428,30.1341,,33.9654,,700
560219,2022-09-25 05:59:00,678.6225,674.4875,676.4362,15.4917,18.3357,22.8862,30.1311,38.2929,33.9571,,700
560220,2022-09-25 06:00:00,678.6805,674.5712,676.5767,,18.3705,22.9296,30.1512,38.2626,33.9487,,700
560221,2022-09-25 06:01:00,678.4652,674.4121,676.5357,15.5504,18.4052,22.9729,30.1352,38.2763,33.9404,,700
560222,2022-09-25 06:02:00,678.3102,674.3111,676.4584,15.5798,18.44,23.0163,30.12,38.26,33.9321,,700
560223,2022-09-25 06:03:00,,674.2697,676.3439,15.6091,18.4748,23.0597,30.1096,38.2308,33.9238,,700
560224,2022-09-25 06:04:00,678.1468,674.26,676.3118,15.6385,18.5095,23.1031,30.1768,38.2236,33.9154,,700
560225,2022-09-25 06:05:00,678.1008,674.2838,676.3669,15.6679,18.5443,23.1465,30.1136,38.2136,33.9071,,700
560226,2022-09-25 06:06:00,678.1296,674.3533,676.4224,15.6973,,23.1899,30.1509,38.2265,33.8988,,700
560227,2022-09-25 06:07:00,678.2354,674.4699,676.4783,15.7266,18.6138,23.2333,30.1124,38.1968,33.8904,,700
560228,2022-09-25 06:08:00,678.2891,674.5234,676.5024,,18.6486,23.2766,30.1271,38.1834,33.8821,,700
560229,2022-09-25 06:09:00,678.2887,674.5116,676.4937,15.7854,18.6833,23.32,30.1138,38.1868,33.8738,,700
560230,2022-09-25 06:10:00,,674.5,,15.8147,18.7181,23.3634,30.1029,38.17,33.8654,,700
560231,2022-09-25 06:11:00,678.1601,674.4886,676.5309,15.8441,18.7528,23.4068,30.1204,38.1662,33.8571,,700
560232,2022-09-25 06:12:00,678.2432,674.5379,676.61,15.8735,18.7876,23.4502,30.1168,38.1567,33.8488,,700
560233,2022-09-25 06:13:00,678.4999,674.6496,676.7418,15.9028,18.8224,23.4936,30.1131,38.1537,33.8404,,700
560234,2022-09-25 06:14:00,678.6527,674.6789,676.6966,15.9322,18.8571,,30.1115,,33.8321,,700
560235,2022-09-25 06:15:00,678.6982,674.6233,,15.9616,18.8919,23.5804,30.1292,38.1493,33.8238,,700
560236,2022-09-25 06:16:00,678.4575,674.4259,676.2674,15.9909,18.9266,23.6237,30.1036,38.1253,33.8154,,700
560237,2022-09-25 06:17:00,677.9245,674.0839,676.0926,16.0203,18.9614,23.6671,30.0929,38.1264,33.8071,,700
560238,2022-09-25 06:18:00,677.6693,673.9534,676.0511,16.0497,18.9962,23.7105,30.0987,38.1233,33.8004,,700
560239,2022-09-25 06:19:00,677.6983,674.0393,676.1461,,19.0309,23.7539,30.0909,38.1172,33.8034,,700
560240,2022-09-25 06:20:00,677.6619,673.9567,,16.1084,19.0657,23.7973,,38.1162,33.8064,,700
560241,2022-09-25 06:21:00,677.5563,673.6962,675.6786,16.1378,19.1004,23.8407,,38.0942,33.8094,,700
560242,2022-09-25 06:22:00,677.3524,673.4083,,16.1671,19.1352,23.8841,30.0769,38.0807,33.8124,,700
560243,2022-09-25 06:23:00,677.0458,673.0917,674.8856,16.1965,19.17,23.9274,,38.0785,33.8154,,700
560244,2022-09-25 06:24:00,676.8675,672.9451,674.7479,16.2259,19.2047,23.9708,30.0869,38.0742,33.8184,,700
560245,2022-09-25 06:25:00,676.8218,672.9742,,16.2553,19.2395,24.0142,30.0706,38.0676,33.8214,,700
560246,2022-09-25 06:26:00,676.8935,673.0157,674.9232,16.2846,19.2742,24.0576,30.0615,38.0515,33.8244,,700
560247,2022-09-25 06:27:00,677.0851,673.07,674.8297,,,,30.0731,38.0436,33.8274,,700
560248,2022-09-25 06:28:00,677.1371,673.1284,674.8419,16.3434,19.3438,24.1444,,,33.8304,,700
560249,2022-09-25 06:29:00,677.0439,673.1909,674.9641,16.3727,19.3785,24.1878,30.0831,38.0231,33.8334,,700
560250,2022-09-25 06:30:00,,673.2019,675.0584,16.4021,19.4133,24.2312,,38.0359,33.8364,,700
560251,2022-09-25 06:31:00,,673.16,675.1241,16.4315,,24.2745,30.0567,38.0167,33.8394,,700
560252,2022-09-25 06:32:00,676.9109,673.1749,675.16,16.4608,19.4828,24.3179,30.0462,38.0003,33.8424,,700
560253,2022-09-25 06:33:00,676.9317,673.2483,675.1652,16.4902,19.5176,24.3613,30.0592,38.0057,33.8454,,700
560254,2022-09-25 06:34:00,676.9477,673.2446,675.1471,16.5196,19.5523,24.4047,30.0791,38.0139,33.8484,,700
560255,2022-09-25 06:35:00,676.9585,,675.1049,16.5489,19.5871,24.4481,30.0437,37.9931,33.8514,,700
560256,2022-09-25 06:36:00,677.1579,673.2601,675.2919,16.5783,19.6219,24.4915,30.0469,37.9933,33.8544,,700
560257,2022-09-25 06:37:00,677.5505,673.5464,675.7136,16.6077,19.6566,24.5349,30.0428,37.9828,33.8574,,700
560258,2022-09-25 06:38:00,,673.5078,675.7357,,19.6914,24.5782,30.0463,37.9768,33.8604,,700
560259,2022-09-25 06:39:00,677.3724,673.1352,,16.6664,19.7261,24.6216,30.0408,37.9661,33.8634,,700
560260,2022-09-25 06:40:00,677.3097,673.0631,675.2953,16.6958,19.7609,,30.0485,37.9664,33.8664,,700
560261,2022-09-25 06:41:00,677.4481,673.3096,675.6006,16.7252,19.7957,24.7084,30.0269,37.9569,33.8694,,700
560262,2022-09-25 06:42:00,677.5196,673.4688,675.7552,16.7545,19.8304,24.7518,30.0389,37.9506,33.8724,,700
560263,2022-09-25 06:43:00,677.5211,673.5366,675.7515,16.7839,19.8652,24.7952,30.0138,37.9664,33.8754,,700
560264,2022-09-25 06:44:00,,673.5364,675.7469,16.8133,19.8999,24.8386,30.0529,,33.8784,,700
560265,2022-09-25 06:45:00,677.4317,673.4664,675.7416,16.8426,19.9347,,30.0169,37.9469,33.8814,,700
560266,2022-09-25 06:46:00,677.4186,673.4156,675.6772,,19.9695,24.9253,30.0031,37.9483,33.8844,,700
560267,2022-09-25 06:47:00,677.4541,673.3844,,16.9014,20.0042,24.9687,,37.9519,33.8874,,700
560268,2022-09-25 06:48:00,677.6352,673.4587,,16.9307,,25.0121,30.0193,37.9628,33.8904,,700
560269,2022-09-25 06:49:00,677.9685,673.6431,675.9689,16.9601,20.0737,25.0555,30.0307,37.9677,33.8934,,700
560270,2022-09-25 06:50:00,676.9661,,675.1175,16.9895,20.1085,25.0989,29.9831,37.9568,33.8964,,700
560271,2022-09-25 06:51:00,674.5638,670.5721,673.0354,17.0188,20.1433,25.1423,30.0231,37.9691,33.8994,,700
560272,2022-09-25 06:52:00,673.4071,669.4285,671.8757,17.0482,,25.1857,29.9806,37.9638,33.9024,,700
560273,2022-09-25 06:53:00,673.5241,669.2904,671.6593,17.0776,20.2128,,29.9794,37.9744,33.9054,,700
560274,2022-09-25 06:54:00,673.7573,669.4619,671.7884,17.1069,20.2475,25.2724,,37.9737,33.9084,,700
560275,2022-09-25 06:55:00,674.1097,669.9508,672.2718,17.1363,20.2823,25.3158,30.0131,37.9763,33.9114,,700
560276,2022-09-25 06:56:00,674.2538,,672.5013,17.1657,20.3171,25.3592,,37.9809,33.9144,,700
560277,2022-09-25 06:57:00,674.1808,670.0683,,,20.3518,25.4026,29.9852,37.9729,33.9174,,700
560278,2022-09-25 06:58:00,674.2244,670.1178,672.5696,17.2244,20.3866,,,37.9929,33.9204,,700
560279,2022-09-25 06:59:00,674.39,670.3119,672.8185,17.2538,20.4213,25.4894,30.0244,37.9968,33.9234,,700
560280,2022-09-25 07:00:00,674.4183,670.3003,672.8041,17.2832,20.4561,25.5328,29.9838,37.9869,33.9264,,700
560281,2022-09-25 07:01:00,674.3043,670.0756,672.5169,17.3125,20.4909,25.5761,,38.0065,33.9294,,700
560282,2022-09-25 07:02:00,674.3416,,672.3944,17.3419,20.5256,25.6195,29.9769,37.9995,33.9324,,700
560283,2022-09-25 07:03:00,674.5384,670.1761,672.4455,17.3713,20.5604,25.6629,29.9769,37.9965,33.9354,,700
560284,2022-09-25 07:04:00,674.6175,670.2371,672.4577,17.4006,20.5951,25.7063,,,33.9384,,700
560285,2022-09-25 07:05:00,674.5739,670.2105,672.4291,17.43,20.6299,25.7497,29.9674,38.0167,33.9414,,700
560286,2022-09-25 07:06:00,674.5808,670.2386,672.5084,17.4594,20.6647,25.7931,29.9657,,33.9444,,700
560287,2022-09-25 07:07:00,674.6397,670.3232,672.6988,17.4887,20.6994,25.8365,,,33.9474,,700
560288,2022-09-25 07:08:00,674.7071,670.4134,672.7776,17.5181,20.7342,25.8798,29.9743,38.0136,33.9504,,700
560289,2022-09-25 07:09:00,674.7833,670.5093,672.7423,17.5475,20.7689,25.9232,29.9715,38.0275,33.9534,,700
560290,2022-09-25 07:10:00,674.6848,670.4033,672.6107,17.5768,20.8037,25.9666,29.9736,38.0233,33.9564,,700
560291,2022-09-25 07:11:00,674.4024,670.0849,672.3777,17.6062,20.8385,26.01,29.9642,38.0333,33.9594,,700
560292,2022-09-25 07:12:00,673.9972,669.7371,672.0823,17.6356,20.8732,26.0534,29.9667,38.0332,33.9624,,700
560293,2022-09-25 07:13:00,673.4624,669.3583,671.7212,17.6649,,26.0968,29.9628,38.0435,33.9654,,700
560294,2022-09-25 07:14:00,673.4329,669.3345,671.7152,17.6943,20.9427,26.1402,29.9879,38.0439,33.9684,,700
560295,2022-09-25 07:15:00,673.9238,669.6764,672.0747,17.7237,20.9775,26.1836,29.9541,38.0429,33.9714,,700
560296,2022-09-25 07:16:00,674.1786,669.8402,672.1936,17.7531,21.0123,26.2269,,38.0441,33.9744,,700
560297,2022-09-25 07:17:00,674.1862,669.8175,672.0604,17.7824,,26.2703,29.9677,38.0459,33.9774,,700
560298,2022-09-25 07:18:00,674.2123,,672.0569,17.8118,21.0818,26.3137,,38.0704,33.9804,,700
560299,2022-09-25 07:19:00,674.2574,,672.1877,17.8412,21.1165,26.3571,29.9579,38.0503,33.9834,,700
560300,2022-09-25 07:20:00,674.3049,,672.2573,17.8705,21.1513,26.4005,29.9569,38.0663,33.9864,,700
560301,2022-09-25 07:21:00,674.3551,670.1956,672.2634,17.8999,21.1861,26.4439,29.9569,38.0634,33.9894,,700
560302,2022-09-25 07:22:00,674.3967,670.2128,672.3606,17.9293,21.2208,26.4873,29.9362,38.0564,33.9924,,700
560303,2022-09-25 07:23:00,674.4294,670.1079,672.5541,17.9586,21.2556,26.5307,,38.0665,33.9954,,700
560304,2022-09-25 07:24:00,674.5118,670.1608,672.6627,,21.2903,,29.9328,38.0695,33.9984,,700
560305,2022-09-25 07:25:00,674.6462,670.3788,672.6824,18.0174,21.3251,26.6174,29.9397,38.0863,33.8144,,700
560306,2022-09-25 07:26:00,674.6114,670.4283,,18.0467,21.3599,26.6608,29.9435,,33.9144,,700
560307,2022-09-25 07:27:00,674.4013,670.3032,672.6395,18.0761,21.3946,26.7042,,38.0729,33.9714,,700
560308,2022-09-25 07:28:00,674.4693,670.3703,672.7418,18.1055,21.4294,26.7476,29.9392,,33.8406,,700
560309,2022-09-25 07:29:00,674.8301,670.64,672.9891,18.1348,21.4641,,,38.0757,33.9527,,700
560310,2022-09-25 07:30:00,674.9782,670.7486,673.1093,18.1642,21.4989,26.8344,29.9403,38.0864,33.8526,,700
560311,2022-09-25 07:31:00,674.9048,670.6896,,18.1936,21.5337,26.8777,29.9497,38.0868,33.8708,,700
560312,2022-09-25 07:32:00,674.7692,670.5108,672.9101,18.2229,21.5684,26.9211,29.9324,38.0985,33.9725,,700
560313,2022-09-25 07:33:00,674.5689,670.2068,672.5406,18.2523,21.6032,26.9645,29.9371,38.0861,33.8424,,700
560314,2022-09-25 07:34:00,674.4403,670.0669,672.3633,18.2817,21.6379,27.0079,,38.0965,33.9978,,700
560315,2022-09-25 07:35:00,674.3851,670.0945,672.3824,18.3111,21.6727,27.0513,29.9251,38.0806,33.9932,,700
560316,2022-09-25 07:36:00,,670.1618,672.5057,18.3404,21.7075,27.0947,29.9131,38.0934,33.9887,,700
560317,2022-09-25 07:37:00,674.3848,,672.7387,18.3698,21.7422,27.1381,29.9231,38.0828,33.9842,,700
560318,2022-09-25 07:38:00,674.4786,670.3684,672.9245,18.3992,,27.1815,29.9268,38.0962,33.9796,,700
560319,2022-09-25 07:39:00,674.6514,670.4534,673.0606,18.4285,21.8117,27.2248,,,33.9751,,700
560320,2022-09-25 07:40:00,674.6543,670.3799,,18.4579,21.8465,27.2682,29.9269,38.0971,33.9705,,700
560321,2022-09-25 07:41:00,674.4772,670.1386,672.6302,18.4873,21.8813,27.3116,,38.0906,,,700
560322,2022-09-25 07:42:00,674.4853,670.1704,672.6478,18.5166,,,29.9269,,33.9614,,700
560323,2022-09-25 07:43:00,674.69,670.4921,673.0417,,21.9508,27.3984,29.9168,38.1032,33.9569,,700
560324,2022-09-25 07:44:00,674.6018,670.4699,673.0439,18.5754,21.9855,27.4418,29.9238,38.1092,33.9523,,700
560325,2022-09-25 07:45:00,674.2138,,672.6453,18.6047,22.0203,27.4852,29.9129,38.1194,33.9478,,700
560326,2022-09-25 07:46:00,674.0511,669.8576,672.4394,18.6341,22.0551,27.5285,,38.1109,33.9433,,700
560327,2022-09-25 07:47:00,674.1259,,672.4365,18.6635,22.0898,27.5719,29.9246,38.1065,33.9387,,700
560328,2022-09-25 07:48:00,674.1364,669.7583,672.3798,18.6928,22.1246,27.6153,29.9136,38.1036,33.9342,,700
560329,2022-09-25 07:49:00,674.0788,669.8515,672.2661,18.7222,22.1593,27.6587,29.9038,38.1134,33.9296,,700
560330,2022-09-25 07:50:00,674.1959,669.9748,672.3287,18.7516,22.1941,27.7021,29.8961,38.1235,33.9251,,700
560331,2022-09-25 07:51:00,674.4982,670.1302,672.5784,18.7809,22.2289,27.7455,29.9068,38.1201,33.9205,,700
560332,2022-09-25 07:52:00,674.6397,670.2989,672.8042,18.8103,22.2636,27.7889,29.9029,,,,700
560333,2022-09-25 07:53:00,674.6099,670.4817,673.0048,18.8397,22.2984,27.8323,29.9263,38.1105,33.9114,,700
560334,2022-09-25 07:54:00,674.7016,670.6591,673.1435,18.8691,22.3331,27.8756,29.9136,38.1118,33.9069,,700
560335,2022-09-25 07:55:00,674.9212,670.8306,673.2173,18.8984,22.3679,,29.9106,38.1257,33.9023,,700
560336,2022-09-25 07:56:00,675.1436,670.9706,673.3242,18.9278,22.4027,27.9624,29.9094,38.1223,33.8978,,700
560337,2022-09-25 07:57:00,,671.0774,673.4663,18.9572,22.4374,28.0058,29.9034,38.1337,33.8933,,700
560338,2022-09-25 07:58:00,675.5814,671.2432,673.5577,18.9865,22.4722,28.0492,29.9058,38.1258,33.8887,,700
560339,2022-09-25 07:59:00,675.7801,671.4716,673.5955,19.0159,22.5069,28.0926,29.9067,38.1367,33.8842,,700
560340,2022-09-25 08:00:00,675.9191,,673.6745,19.0453,22.5417,,29.8858,38.1239,33.8796,,700
560341,2022-09-25 08:01:00,675.9966,671.6491,673.7959,19.0746,22.5765,28.1793,29.8789,38.1257,33.8751,,700
560342,2022-09-25 08:02:00,675.9917,671.6178,673.7843,,22.6112,28.2227,29.8969,38.1363,33.8705,,700
560343,2022-09-25 08:03:00,675.9013,671.5112,673.6346,19.1334,,28.2661,,38.1206,,,700
560344,2022-09-25 08:04:00,675.7106,671.3387,673.4858,19.1627,22.6807,28.3095,29.9123,38.1269,33.8614,,700
560345,2022-09-25 08:05:00,675.4154,671.0974,,19.1921,22.7155,28.3529,29.8952,38.1163,33.8569,,700
560346,2022-09-25 08:06:00,675.1105,670.8607,673.1919,19.2215,22.7503,28.3963,29.8878,38.1239,33.8523,,700
560347,2022-09-25 08:07:00,674.7955,670.6289,673.0475,19.2508,,28.4397,29.8769,38.1158,33.8478,,700
560348,2022-09-25 08:08:00,674.6846,670.5467,673.0162,19.2802,22.8198,28.4831,29.9005,38.1235,33.8433,,700
560349,2022-09-25 08:09:00,674.7816,670.6172,673.1003,19.3096,22.8545,28.5264,29.8824,38.1105,33.8387,,700
560350,2022-09-25 08:10:00,674.7119,670.5986,673.1148,,22.8893,28.5698,29.8767,38.1078,33.8342,,700
560351,2022-09-25 08:11:00,674.4645,670.4848,673.0553,19.3683,22.9241,28.6132,29.8941,38.1264,33.8296,,700
560352,2022-09-25 08:12:00,674.2528,670.2812,672.7903,19.3977,22.9588,28.6566,,38.1134,33.8251,,700
560353,2022-09-25 08:13:00,674.0778,669.9854,672.3146,19.4271,22.9936,28.7,29.8769,38.1147,33.8205,,700
560354,2022-09-25 08:14:00,674.0034,669.7714,672.0665,19.4564,23.0283,28.7434,,38.1165,,,700
560355,2022-09-25 08:15:00,674.0339,669.6428,672.0557,19.4858,23.0631,28.7868,29.8669,38.1039,33.8114,,700
560356,2022-09-25 08:16:00,674.0699,669.6504,,19.5152,23.0979,28.8301,29.8882,38.1169,33.8069,,700
560357,2022-09-25 08:17:00,674.1116,669.8003,672.1165,19.5445,23.1326,28.8735,,38.0896,33.8024,,700
560358,2022-09-25 08:18:00,674.2105,670.0305,672.3365,19.5739,23.1674,28.9169,29.8753,38.0968,33.7965,,700
560359,2022-09-25 08:19:00,674.3684,670.3436,672.7379,19.6033,23.2022,28.9603,29.8795,38.0904,,,700
560360,2022-09-25 08:20:00,,670.5177,672.9094,19.6326,23.2369,29.0037,,38.0938,33.7816,,700
560361,2022-09-25 08:21:00,674.5494,670.5475,672.8425,,23.2717,29.0471,,38.0805,33.7742,,700
560362,2022-09-25 08:22:00,674.6904,670.6663,672.9077,19.6914,23.3064,29.0905,29.8705,38.0764,33.7668,,700
560363,2022-09-25 08:23:00,674.9078,670.8779,673.1104,19.7207,23.3412,29.1339,29.8509,38.0821,33.7594,,700
560364,2022-09-25 08:24:00,675.0303,,673.2622,19.7501,,29.1772,29.8639,38.0817,,,700
560365,2022-09-25 08:25:00,675.0536,670.8583,,19.7795,23.4107,29.2206,29.8669,38.0661,33.7446,,700
560366,2022-09-25 08:26:00,674.9971,670.8036,673.3144,19.8088,23.4455,,29.8571,38.0671,33.7372,,700
560367,2022-09-25 08:27:00,,670.7819,673.1135,19.8382,23.4802,29.3074,,38.0607,33.7298,,700
560368,2022-09-25 08:28:00,674.6657,670.6678,672.9841,19.8676,,29.3508,29.8769,38.0468,33.7224,,700
560369,2022-09-25 08:29:00,674.4231,670.4555,672.9308,,23.5498,29.3942,29.8542,,,,700
560370,2022-09-25 08:30:00,674.4445,670.4624,672.9745,19.9263,23.5845,29.4376,29.8462,38.0331,33.7076,,700
560371,2022-09-25 08:31:00,,670.7002,673.1206,19.9557,23.6193,29.4809,,38.0303,33.7001,,700
560372,2022-09-25 08:32:00,674.7111,670.6855,672.9632,19.9851,,29.5243,29.8537,38.0362,33.6927,,700
560373,2022-09-25 08:33:00,674.3269,,672.4852,20.0144,23.6888,29.5677,29.8508,38.0134,33.6853,,700
560374,2022-09-25 08:34:00,674.1586,670.2409,672.3192,20.0438,23.7236,29.6111,29.8234,38.0131,33.6779,,700
560375,2022-09-25 08:35:00,674.2162,670.2016,672.4795,20.0732,23.7583,29.6545,,37.9978,33.6705,,700
560376,2022-09-25 08:36:00,674.27,670.2122,672.5808,20.1025,23.7931,29.6979,29.8236,37.9872,33.6631,,700
560377,2022-09-25 08:37:00,674.3199,670.2754,672.6203,20.1319,23.8278,29.7413,29.8319,37.9657,33.6557,,700
560378,2022-09-25 08:38:00,674.2657,670.1552,672.5731,20.1613,23.8626,29.7847,,37.9616,33.6483,,700
560379,2022-09-25 08:39:00,674.1033,669.8447,672.4359,20.1906,23.8974,,29.8068,37.9436,33.6409,,700
560380,2022-09-25 08:40:00,674.1515,669.8336,672.5227,20.22,23.9321,29.8714,29.8461,37.9261,33.6335,,700
560381,2022-09-25 08:41:00,,,672.8428,20.2494,23.9669,29.9148,29.8068,37.9225,33.6261,,700
560382,2022-09-25 08:42:00,674.5225,670.1782,672.8542,20.2787,24.0016,29.9582,29.7968,37.9052,33.6186,,700
560383,2022-09-25 08:43:00,674.4571,669.9582,672.5476,20.3081,24.0364,30.0016,29.7918,37.8831,33.6112,,700
560384,2022-09-25 08:44:00,674.3011,669.9043,672.4219,20.3375,24.0712,,,37.8731,33.6038,,700
560385,2022-09-25 08:45:00,674.0517,670.0222,,20.3669,24.1059,30.0884,,37.8566,33.5965,,700
560386,2022-09-25 08:46:00,674.0146,670.1451,672.5362,20.3962,24.1407,30.1317,29.7808,37.8508,33.5891,,700
560387,2022-09-25 08:47:00,674.2008,670.2732,,20.4256,24.1754,30.1751,29.7868,37.8353,33.5818,,700
560388,2022-09-25 08:48:00,674.1998,670.1807,672.4622,,24.2102,30.2185,,,33.5745,,700
560389,2022-09-25 08:49:00,674.0042,669.8587,672.1732,20.4843,,30.2619,29.7921,37.8169,33.5672,,700
560390,2022-09-25 08:50:00,,669.7635,672.1101,20.5137,24.2797,30.3053,29.7907,37.8037,33.5599,,700
560391,2022-09-25 08:51:00,674.0776,669.9016,672.2798,20.5431,24.3145,30.3487,,,33.5526,,700
560392,2022-09-25 08:52:00,,669.9847,672.3039,20.5724,24.3492,30.3921,29.7695,37.7771,33.5452,,700
560393,2022-09-25 08:53:00,674.2622,670.0095,672.1738,20.6018,,30.4355,29.7738,37.7769,33.5379,,700
560394,2022-09-25 08:54:00,674.2988,670.0375,672.1609,20.6312,24.4188,30.4788,29.7736,37.7668,33.5306,,700
560395,2022-09-25 08:55:00,674.2849,670.0689,672.2727,20.6605,24.4535,30.5222,,37.7578,33.5233,,700
560396,2022-09-25 08:56:00,674.3107,670.1168,672.3567,20.6899,24.4883,30.5656,29.7335,37.7463,,,700
560397,2022-09-25 08:57:00,674.3782,670.1821,672.4116,20.7193,,,29.7415,37.7403,33.5087,,700
560398,2022-09-25 08:58:00,674.4268,670.2718,672.5733,20.7486,24.5578,30.6524,29.7425,37.7262,33.5013,,700
560399,2022-09-25 08:59:00,674.4558,,672.8462,,24.5926,30.6958,29.7169,37.7239,,,700
560400,2022-09-25 09:00:00,674.2674,670.2368,672.6911,20.8074,24.6273,30.7392,29.7107,37.7135,33.4867,,700
560401,2022-09-25 09:01:00,673.8516,669.8091,672.0884,20.8367,24.6621,30.7825,,37.7233,33.4794,,700
560402,2022-09-25 09:02:00,673.7744,669.7145,671.9067,20.8661,24.6968,30.8259,29.7534,37.7039,33.4721,,700
560403,2022-09-25 09:03:00,674.0523,669.9694,672.1669,20.8955,24.7316,30.8693,29.7493,37.6931,33.4648,,700
560404,2022-09-25 09:04:00,674.2371,,672.3726,20.9249,24.7664,30.9127,29.6929,,33.4574,,700
560405,2022-09-25 09:05:00,674.3252,670.2079,672.5218,20.9542,24.8011,30.9561,29.7069,37.6804,33.4501,,700
560406,2022-09-25 09:06:00,674.2896,,,20.9836,24.8359,30.9995,29.7092,37.6835,33.4428,,700
560407,2022-09-25 09:07:00,674.1251,669.9619,672.1937,,24.8706,31.0429,29.6868,37.6705,33.4355,,700
560408,2022-09-25 09:08:00,674.2305,670.0435,,21.0423,24.9054,31.0863,29.6738,,33.4282,,700
560409,2022-09-25 09:09:00,674.6138,670.4049,672.8074,21.0717,24.9402,31.1296,29.6729,37.6561,33.4209,,700
560410,2022-09-25 09:10:00,674.9215,670.7258,673.1127,21.1011,24.9749,,,,33.4135,,700
560411,2022-09-25 09:11:00,675.1511,671.0046,673.2134,21.1304,25.0097,31.2164,,37.6462,33.4062,,700
560412,2022-09-25 09:12:00,675.1447,671.0081,673.1644,21.1598,25.0444,31.2598,29.6736,37.6436,33.3995,,700
560413,2022-09-25 09:13:00,674.8971,670.7299,672.9624,21.1892,25.0792,31.3032,29.6667,,33.3965,,700
560414,2022-09-25 09:14:00,,670.6066,672.9045,21.2185,,31.3466,29.6641,37.6461,33.3935,,700
560415,2022-09-25 09:15:00,674.9499,670.6468,672.9985,21.2479,25.1487,31.39,29.6468,37.6343,33.3904,,700
560416,2022-09-25 09:16:00,675.3484,671.0428,673.3741,21.2773,25.1835,31.4334,29.6529,37.6308,33.3874,,700
560417,2022-09-25 09:17:00,676.0365,671.81,674.0435,21.3066,25.2182,31.4767,,37.6269,33.3844,,700
560418,2022-09-25 09:18:00,676.4736,672.3195,674.5771,,,31.5201,29.6365,37.6328,33.3813,,700
560419,2022-09-25 09:19:00,,,674.9686,21.3654,25.2878,31.5635,29.6259,37.6229,33.3783,,700
560420,2022-09-25 09:20:00,676.6571,672.5268,,21.3948,25.3225,31.6069,29.6727,,33.3753,,700
560421,2022-09-25 09:21:00,676.4951,672.2132,674.6465,21.4241,25.3573,31.6503,29.6359,37.6134,33.3722,,700
560422,2022-09-25 09:22:00,,,674.6109,21.4535,,31.6937,29.6218,37.6088,33.3692,,700
560423,2022-09-25 09:23:00,676.7544,672.5201,674.9013,21.4829,25.4268,31.7371,29.6256,37.6031,33.3662,,700
560424,2022-09-25 09:24:00,676.8522,672.6405,674.9714,21.5122,25.4616,31.7804,,,33.3632,,700
560425,2022-09-25 09:25:00,676.8127,672.56,674.8119,21.5416,25.4963,31.8238,29.6068,37.5894,33.3601,,700
560426,2022-09-25 09:26:00,676.6998,,674.6578,,25.5311,31.8672,29.5965,37.5807,33.3571,,700
560427,2022-09-25 09:27:00,676.5112,672.3639,674.5093,21.6003,25.5658,31.9106,29.5992,37.5769,33.3541,,700
560428,2022-09-25 09:28:00,676.4898,672.3975,674.5589,21.6297,25.6006,,29.5769,37.5769,,,700
560429,2022-09-25 09:29:00,676.6415,672.5736,674.8132,21.6591,25.6354,31.9974,,37.5758,,,700
560430,2022-09-25 09:30:00,676.8056,672.6857,,21.6884,25.6701,32.0408,29.5731,37.5714,,,700
560431,2022-09-25 09:31:00,676.9829,672.7297,674.8175,21.7178,25.7049,32.0842,,37.5735,33.3419,,700
560432,2022-09-25 09:32:00,676.9949,672.6901,674.7317,21.7472,25.7396,32.1275,29.5799,37.5641,33.3389,,700
560433,2022-09-25 09:33:00,676.8322,,674.6456,21.7765,25.7744,32.1709,,,33.3359,,700
560434,2022-09-25 09:34:00,676.6374,672.4291,674.5688,21.8059,25.8092,32.2143,29.5694,37.5529,33.3329,,700
560435,2022-09-25 09:35:00,676.4097,672.2911,674.5013,21.8353,25.8439,32.2577,,37.5552,33.3298,,700
560436,2022-09-25 09:36:00,676.2231,,674.4478,21.8646,25.8787,32.3011,29.5491,37.5336,33.3268,,700
560437,2022-09-25 09:37:00,676.0794,672.1916,,,25.9134,32.3445,29.5667,37.5367,33.3238,,700
560438,2022-09-25 09:38:00,676.0,672.1283,674.3481,21.9234,25.9482,32.3879,,37.5342,33.3207,,700
560439,2022-09-25 09:39:00,675.9872,672.0196,674.2644,21.9528,,32.4312,29.5335,37.5384,33.3177,,700
560440,2022-09-25 09:40:00,676.1061,672.0023,674.2936,21.9821,26.0177,32.4746,29.5307,,33.3147,,700
560441,2022-09-25 09:41:00,676.3639,672.0815,674.4419,22.0115,26.0525,,29.5308,37.5269,33.3116,,700
560442,2022-09-25 09:42:00,676.4447,672.1348,674.5007,22.0409,26.0872,32.5614,,37.5357,33.3086,,700
560443,2022-09-25 09:43:00,676.3432,672.1614,674.4675,22.0702,,32.6048,29.5132,37.5327,33.3056,,700
560444,2022-09-25 09:44:00,676.4355,672.2847,674.5329,22.0996,26.1568,32.6482,29.5057,37.5229,33.3026,,700
560445,2022-09-25 09:45:00,676.7277,,674.7002,,26.1915,32.6916,,37.5063,33.2995,,700
560446,2022-09-25 09:46:00,676.9642,672.7606,674.9856,22.1583,26.2263,,29.4931,37.5132,33.2965,,700
560447,2022-09-25 09:47:00,677.1431,673.0436,675.3933,22.1877,,32.7783,29.5107,37.5154,33.2935,,700
560448,2022-09-25 09:48:00,677.1784,673.1689,675.5689,22.2171,26.2958,32.8217,29.4867,37.4952,33.2904,,700
560449,2022-09-25 09:49:00,677.0624,673.1283,675.5002,22.2464,26.3306,32.8651,29.4939,37.5069,33.2874,,700
560450,2022-09-25 09:50:00,677.1926,673.1898,675.4993,22.2758,26.3653,32.9085,29.4671,37.4835,33.2844,,700
560451,2022-09-25 09:51:00,677.5757,673.3563,,22.3052,26.4001,32.9519,29.4845,37.4928,33.2813,,700
560452,2022-09-25 09:52:00,677.8028,673.5342,,22.3345,26.4348,32.9953,29.4604,37.4931,33.2783,,700
560453,2022-09-25 09:53:00,677.8688,673.7238,675.8215,22.3639,26.4696,33.0387,29.4668,37.4837,33.2753,,700
560454,2022-09-25 09:54:00,677.8076,673.7326,,22.3933,26.5044,,29.4509,37.4969,33.2723,,700
560455,2022-09-25 09:55:00,677.6147,673.5542,676.0871,22.4227,26.5391,33.1254,29.4578,37.4731,33.2692,,700
560456,2022-09-25 09:56:00,677.2444,673.2324,675.8723,,26.5739,33.1688,29.4268,37.4831,33.2662,,700
560457,2022-09-25 09:57:00,676.6922,672.7636,675.3062,22.4814,26.6086,33.2122,,37.4835,33.2632,,700
560458,2022-09-25 09:58:00,676.6163,672.6971,675.1611,22.5108,26.6434,33.2556,29.4331,37.4738,33.2601,,700
560459,2022-09-25 09:59:00,677.0429,673.0551,675.4603,22.5401,26.6782,,29.4337,37.4637,33.2571,,700
560460,2022-09-25 10:00:00,,673.2282,675.5569,22.5695,26.7129,33.3424,29.4129,37.4693,33.2541,,700
560461,2022-09-25 10:01:00,677.3345,673.2081,,22.5989,26.7477,33.3858,29.4007,37.4683,,,700
560462,2022-09-25 10:02:00,677.5116,673.3209,675.5299,22.6282,26.7825,33.4291,,37.4557,,,700
560463,2022-09-25 10:03:00,677.8207,673.5711,675.8275,22.6576,26.8172,33.4725,29.4006,,,,700
560464,2022-09-25 10:04:00,677.7175,673.4917,675.8283,,,33.5159,29.4147,37.4643,33.2419,,700
560465,2022-09-25 10:05:00,677.1924,673.0751,675.5252,22.7163,26.8867,33.5593,29.3734,37.4657,33.2389,,700
560466,2022-09-25 10:06:00,676.9914,672.9032,,22.7457,26.9215,33.6027,29.3661,37.4707,33.2359,,700
560467,2022-09-25 10:07:00,677.1276,672.9859,675.3927,22.7751,26.9563,33.6461,29.3868,37.4435,33.2329,,700
560468,2022-09-25 10:08:00,677.1364,672.9676,675.4131,22.8044,,33.6895,29.3631,37.4486,33.2298,,700
560469,2022-09-25 10:09:00,677.0123,,675.4394,22.8338,27.0258,33.7328,29.3867,37.4464,33.2268,,700
560470,2022-09-25 10:10:00,676.8554,672.6384,675.2035,22.8632,27.0605,33.7762,29.3749,37.4515,33.2238,,700
560471,2022-09-25 10:11:00,676.6646,672.3482,674.6969,22.8925,27.0953,33.8196,29.3572,37.4462,33.2207,,700
560472,2022-09-25 10:12:00,676.5515,672.2257,674.4841,22.9219,27.1301,,,37.4529,33.2177,,700
560473,2022-09-25 10:13:00,676.5177,672.2748,674.5715,22.9513,27.1648,33.9064,29.3545,37.4435,33.2147,,700
560474,2022-09-25 10:14:00,676.3442,,674.5792,22.9807,27.1996,33.9498,29.3294,37.4469,33.2116,,700
560475,2022-09-25 10:15:00,676.0254,672.0452,674.5044,23.01,27.2343,33.9932,29.3528,37.4335,33.2086,,700
560476,2022-09-25 10:16:00,675.7753,,674.3928,23.0394,27.2691,34.0366,29.3306,37.4392,33.2056,,700
560477,2022-09-25 10:17:00,675.5957,671.7024,674.2435,23.0688,27.3039,34.0799,,37.4238,33.2026,,700
560478,2022-09-25 10:18:00,675.6116,,674.0728,23.0981,27.3386,34.1233,29.3237,37.4169,33.2418,,700
560479,2022-09-25 10:19:00,675.8346,671.6903,673.8793,23.1275,27.3734,34.1667,29.3345,37.4263,33.1991,,700
560480,2022-09-25 10:20:00,675.9011,671.6743,673.7665,23.1569,27.4081,34.2101,29.3068,37.4106,33.1932,,700
560481,2022-09-25 10:21:00,675.8056,671.5888,673.7369,23.1862,27.4429,34.2535,29.2968,37.3968,33.1872,,700
560482,2022-09-25 10:22:00,675.8844,671.7143,673.9428,23.2156,27.4777,34.2969,29.3091,,33.1813,,700
560483,2022-09-25 10:23:00,676.1468,672.0619,674.3963,,27.5124,34.3403,29.2834,,33.1754,,700
560484,2022-09-25 10:24:00,676.3085,672.1852,674.5304,23.2743,27.5472,34.3836,29.2831,37.3753,33.1694,,700
560485,2022-09-25 10:25:00,676.3669,672.0783,674.3364,23.3037,27.5819,,29.2722,,33.1635,,700
560486,2022-09-25 10:26:00,676.3442,672.0512,674.2952,23.3331,27.6167,34.4704,29.2867,37.3925,33.1575,,700
560487,2022-09-25 10:27:00,,672.1065,674.4112,23.3624,27.6515,34.5138,,37.3492,33.1516,,700
560488,2022-09-25 10:28:00,676.1193,672.0787,674.4179,23.3918,27.6862,34.5572,29.2734,37.3569,33.1457,,700
560489,2022-09-25 10:29:00,675.9876,671.9652,674.3115,23.4212,,34.6006,29.2822,37.3552,33.1397,,700
560490,2022-09-25 10:30:00,675.6915,671.6944,674.0703,23.4506,27.7557,,29.2759,37.3607,33.1338,,700
560491,2022-09-25 10:31:00,675.2225,671.2581,673.6875,23.4799,27.7905,34.6874,29.2694,37.3468,33.1278,,700
560492,2022-09-25 10:32:00,674.9017,670.9676,673.4255,23.5093,27.8253,34.7307,29.2607,37.3335,33.1219,,700
560493,2022-09-25 10:33:00,674.7352,,673.2889,23.5387,27.86,34.7741,29.2818,37.3364,,,700
560494,2022-09-25 10:34:00,674.8863,670.8718,,,27.8948,34.8175,,,33.11,,700
560495,2022-09-25 10:35:00,675.3734,671.1065,673.4948,23.5974,27.9295,34.8609,29.2269,37.3236,33.1041,,700
560496,2022-09-25 10:36:00,675.6392,671.2194,,23.6268,27.9643,34.9043,29.2369,,33.0981,,700
560497,2022-09-25 10:37:00,675.6765,671.2065,673.5099,23.6561,27.9991,34.9477,29.2261,37.3303,33.0922,,700
560498,2022-09-25 10:38:00,675.4117,671.0089,673.4046,23.6855,28.0338,34.9911,29.2131,37.3363,33.0863,,700
560499,2022-09-25 10:39:00,674.8256,670.6149,673.2436,23.7149,28.0686,35.0344,29.2234,37.3335,33.0803,,700
560500,2022-09-25 10:40:00,674.6933,670.5288,673.2228,23.7442,28.1033,35.0778,29.1964,37.3267,33.0744,,700
560501,2022-09-25 10:41:00,675.0389,670.7669,673.3496,23.7736,28.1381,35.1212,29.2208,37.3327,33.0684,,700
560502,2022-09-25 10:42:00,675.1642,,673.4319,,28.1729,35.1646,29.2286,37.3132,33.0625,,700
560503,2022-09-25 10:43:00,675.0629,670.9158,673.4686,23.8323,28.2076,,,37.3165,33.0565,,700
560504,2022-09-25 10:44:00,675.2355,671.1156,673.6919,23.8617,28.2424,35.2514,29.2495,37.3134,33.0506,,700
560505,2022-09-25 10:45:00,675.6944,671.5043,674.1102,23.8911,28.2771,35.2948,29.2223,37.3131,33.0447,,700
560506,2022-09-25 10:46:00,675.8902,671.6843,674.2806,23.9204,28.3119,35.3382,29.2091,37.3169,33.0387,,700
560507,2022-09-25 10:47:00,675.8101,671.6454,,23.9498,28.3467,35.3815,29.2038,37.3061,33.0328,,700
560508,2022-09-25 10:48:00,675.6617,671.4541,673.9929,23.9792,28.3814,35.4249,29.2167,37.3097,33.0268,,700
560509,2022-09-25 10:49:00,675.4433,671.1067,673.6836,24.0086,28.4162,35.4683,29.2108,37.2972,33.0209,,700
560510,2022-09-25 10:50:00,675.3397,,,24.0379,28.4509,35.5117,29.2443,,,,700
560511,2022-09-25 10:51:00,675.3558,,673.5872,24.0673,28.4857,35.5551,29.2275,37.2973,,,700
560512,2022-09-25 10:52:00,675.5097,671.0601,673.7279,24.0967,28.5205,35.5985,29.3122,37.2993,33.0031,,700
560513,2022-09-25 10:53:00,675.8075,,673.9727,,28.5552,35.6419,29.2331,37.2929,33.0031,,700
560514,2022-09-25 10:54:00,676.1375,671.8771,674.2991,24.1554,28.59,35.6853,,37.2715,33.0097,,700
560515,2022-09-25 10:55:00,676.5018,672.1408,674.7119,24.1848,28.6247,35.7286,29.2751,37.2934,33.0163,,700
560516,2022-09-25 10:56:00,,672.2479,674.8611,24.2141,28.6595,,29.2469,37.2831,33.0229,,700
560517,2022-09-25 10:57:00,676.7226,,674.7407,24.2435,28.6943,35.8154,29.2564,37.2769,33.0294,,700
560518,2022-09-25 10:58:00,676.7358,672.1766,,24.2729,,35.8588,29.2669,37.2692,,,700
560519,2022-09-25 10:59:00,676.7375,672.1935,674.9499,24.3022,28.7638,35.9022,29.2908,37.2869,33.0426,,700
560520,2022-09-25 11:00:00,676.6853,672.0899,674.9526,24.3316,28.7985,35.9456,29.2769,37.2734,33.0492,,700
560521,2022-09-25 11:01:00,676.5777,671.8623,674.7718,,28.8333,,29.3122,37.2764,33.0558,,700
560522,2022-09-25 11:02:00,676.4789,671.8089,674.6273,24.3903,28.8681,36.0323,29.2998,37.2635,33.0624,,700
560523,2022-09-25 11:03:00,676.3892,671.9354,674.5203,24.4197,28.9028,36.0757,29.3137,37.2868,,,700
560524,2022-09-25 11:04:00,676.3594,671.9994,674.4969,24.4491,28.9376,36.1191,29.3229,37.2766,33.0756,,700
560525,2022-09-25 11:05:00,676.3918,671.9988,674.5602,24.4785,28.9723,36.1625,29.3633,37.2742,33.0822,,700
560526,2022-09-25 11:06:00,676.2899,671.9332,674.4787,24.5078,29.0071,36.2059,,37.2753,33.0888,,700
560527,2022-09-25 11:07:00,676.0465,671.7992,674.2447,24.5372,29.0419,36.2493,29.3559,37.2703,33.0954,,700
560528,2022-09-25 11:08:00,675.8419,671.6667,,24.5666,29.0766,36.2927,29.3669,37.2922,,,700
560529,2022-09-25 11:09:00,675.6781,671.5356,674.1078,24.5959,29.1114,36.3361,29.3791,37.2989,33.1086,,700
560530,2022-09-25 11:10:00,675.8155,671.6778,,24.6253,29.1461,36.3794,,37.2935,33.1152,,700
560531,2022-09-25 11:11:00,,672.1097,674.7844,24.6547,29.1809,36.4228,29.4129,,33.1218,,700
560532,2022-09-25 11:12:00,676.6547,672.4566,675.1779,,29.2157,36.4662,29.4447,37.2968,33.1283,,700
560533,2022-09-25 11:13:00,676.9591,672.7132,675.5013,24.7134,29.2504,36.5096,29.4553,37.2864,33.1349,,700
560534,2022-09-25 11:14:00,676.9735,672.71,675.4532,24.7428,29.2852,,,37.2934,33.1415,,700
560535,2022-09-25 11:15:00,676.6909,672.4409,675.0249,24.7721,29.3199,36.5964,29.4809,37.3139,33.1481,,700
560536,2022-09-25 11:16:00,676.6507,,674.8789,24.8015,29.3547,36.6398,,37.2992,33.1547,,700
560537,2022-09-25 11:17:00,676.8593,,675.0228,24.8309,29.3895,36.6831,29.5228,37.3168,33.1613,,700
560538,2022-09-25 11:18:00,676.9349,672.3048,675.0629,24.8602,29.4242,36.7265,,37.3124,33.1679,,700
560539,2022-09-25 11:19:00,676.8734,672.2685,674.9962,24.8896,,36.7699,29.5269,37.3127,33.1745,,700
560540,2022-09-25 11:20:00,676.6886,672.0997,674.8543,,29.4937,36.8133,29.5569,37.3269,33.1811,,700
560541,2022-09-25 11:21:00,676.3761,,674.6349,24.9483,29.5285,36.8567,29.5659,37.3229,33.1877,,700
560542,2022-09-25 11:22:00,676.0856,,674.3677,24.9777,29.5633,36.9001,29.5769,37.3338,33.1943,,700
560543,2022-09-25 11:23:00,675.8175,670.9733,674.0517,25.0071,,36.9435,29.5869,37.3594,33.1579,,700
560544,2022-09-25 11:24:00,675.8474,,673.9135,25.0365,29.6328,36.9869,29.6145,37.3469,33.2035,,700
560545,2022-09-25 11:25:00,676.1829,670.2224,673.9576,25.0658,29.6675,37.0302,,37.3527,33.2285,,700
560546,2022-09-25 11:26:00,675.9726,669.6387,673.7134,25.0952,29.7023,37.0736,29.6261,37.3563,33.2534,,700
560547,2022-09-25 11:27:00,675.2005,668.8161,673.1725,25.1246,29.7371,,32.0452,37.3603,33.2784,,700
560548,2022-09-25 11:28:00,674.7658,,672.6749,24.8298,29.1988,36.5753,35.7598,37.3765,33.3034,,700
560549,2022-09-25 11:29:00,674.6749,667.8969,672.2214,,28.0768,35.4378,38.6683,37.3732,33.3284,,700
560550,2022-09-25 11:30:00,674.7888,667.8193,672.0926,23.3681,27.2591,34.6611,,37.3765,33.3534,,700
560551,2022-09-25 11:31:00,675.1178,668.0145,,22.3084,26.7608,34.2632,44.2561,37.3668,33.3783,,700
560552,2022-09-25 11:32:00,675.3955,668.1793,672.8881,21.5718,26.6209,33.8847,44.6181,36.9871,,,700
560553,2022-09-25 11:33:00,675.62,668.3127,673.8567,,26.8534,33.5261,43.4718,36.6163,33.6272,,700
560554,2022-09-25 11:34:00,675.3157,668.2729,673.9301,21.2133,27.6065,33.7838,42.7747,36.2611,33.8271,,700
560555,2022-09-25 11:35:00,674.4604,668.0526,673.0701,21.7176,28.9021,34.6839,42.4887,36.1051,34.0174,,700
560556,2022-09-25 11:36:00,674.0178,667.6764,672.3747,21.8862,29.1771,34.9894,42.3129,36.0442,34.1372,,700
560557,2022-09-25 11:37:00,674.0067,667.1372,671.8514,,,34.6731,42.3339,36.0161,34.5282,,700
560558,2022-09-25 11:38:00,674.1127,,671.9683,21.5464,27.9487,,,36.0462,34.7279,,700
560559,2022-09-25 11:39:00,674.3432,667.2654,672.7655,21.4151,27.8903,34.6781,,36.1068,,,700
560560,2022-09-25 11:40:00,674.4212,667.4422,672.7891,22.6934,28.3421,35.7095,42.6478,,35.1278,,700
560561,2022-09-25 11:41:00,674.3409,667.5189,672.0101,25.4343,29.3231,37.6936,42.8273,36.2173,35.3286,,700
560562,2022-09-25 11:42:00,674.4316,667.7403,671.7376,29.5255,,41.2223,42.9263,36.3281,35.5282,,700
560563,2022-09-25 11:43:00,674.7026,668.1143,671.9995,35.0417,36.1152,46.3808,43.1241,36.4708,35.7285,,700
560564,2022-09-25 11:44:00,674.8993,668.2301,672.3689,38.5228,38.9208,49.8227,43.3411,36.5782,35.9431,,700
560565,2022-09-25 11:45:00,675.0173,668.0727,,39.8497,40.2184,51.4473,43.5957,36.7128,36.1948,,700
560566,2022-09-25 11:46:00,675.0241,668.0539,673.1171,38.1559,38.6238,49.8396,43.8475,36.8539,36.3944,,700
560567,2022-09-25 11:47:00,,668.1786,,33.3408,34.0406,44.8919,44.0815,36.9984,36.5708,,700
560568,2022-09-25 11:48:00,674.8542,668.2102,673.2356,,31.9074,,44.2048,37.1494,36.7277,,700
560569,2022-09-25 11:49:00,674.8404,668.1454,673.3544,32.0502,32.3139,43.3983,44.4779,37.3168,36.9272,,700
560570,2022-09-25 11:50:00,675.0446,668.2249,673.4631,35.0571,34.48,46.0106,44.7768,37.4227,37.1271,,700
560571,2022-09-25 11:51:00,675.4754,668.4544,673.5613,,,,44.6807,37.7472,37.3285,,700
560572,2022-09-25 11:52:00,675.6516,668.56,673.6652,46.4492,,55.8484,44.8385,37.9631,37.5168,,700
560573,2022-09-25 11:53:00,675.5584,668.5344,673.7751,53.3017,49.5625,,,38.0157,37.6369,,700
560574,2022-09-25 11:54:00,675.4728,668.6595,673.7246,56.2376,52.0515,,45.6479,38.1585,37.7948,,700
560575,2022-09-25 11:55:00,675.3954,668.9443,673.5038,55.0201,50.7337,62.9059,45.8555,38.2806,,,700
560576,2022-09-25 11:56:00,675.3406,,673.4321,56.2041,52.0448,64.4163,,,38.1942,,700
560577,2022-09-25 11:57:00,675.3094,668.5835,673.5172,59.9103,56.1168,68.8068,,,38.3711,,700
560578,2022-09-25 11:58:00,,668.5858,673.6532,63.0245,59.4584,72.3927,46.5484,38.7707,38.5277,,700
560579,2022-09-25 11:59:00,675.9664,668.9442,,65.5237,62.0413,75.1429,46.8452,38.9263,38.7277,,700
560580,2022-09-25 12:00:00,676.0675,668.9611,673.8216,,63.6637,76.8107,46.8675,39.2211,38.9161,,700
560581,2022-09-25 12:01:00,675.8035,,673.5832,69.5005,64.2855,77.3506,47.1637,39.4116,39.0363,,700
560582,2022-09-25 12:02:00,675.6462,668.3518,673.4126,69.1191,63.1329,,47.4739,,39.1707,,700
560583,2022-09-25 12:03:00,675.5996,,673.3124,,60.1382,73.4189,47.6445,39.6092,39.3281,,700
560584,2022-09-25 12:04:00,,668.0358,673.1935,63.8335,57.4272,,47.8611,39.7794,39.5,,700
560585,2022-09-25 12:05:00,675.4428,668.0029,673.0552,61.2438,55.0101,68.4161,47.7286,39.9517,,,700
560586,2022-09-25 12:06:00,675.1698,667.8074,673.0078,57.7388,51.8976,65.1971,46.2068,40.1839,39.6037,,700
560587,2022-09-25 12:07:00,674.7033,667.4407,,53.27,48.0531,61.1072,43.6011,40.3435,39.4725,,700
560588,2022-09-25 12:08:00,674.3568,667.2415,672.8197,50.1009,,58.4005,41.6031,40.1702,39.2569,,700
560589,2022-09-25 12:09:00,674.1353,667.2169,672.2868,48.2867,44.0044,57.1357,40.1732,39.7888,39.0053,,700
560590,2022-09-25 12:10:00,674.2553,667.3775,671.9894,,42.9908,,,39.4977,38.6585,,700
560591,2022-09-25 12:11:00,674.7273,667.7293,671.9349,,42.3764,55.0367,38.5371,39.0833,38.2575,,700
560592,2022-09-25 12:12:00,674.8574,667.8109,671.9007,44.1009,,53.9619,37.8287,38.6699,37.8581,,700
560593,2022-09-25 12:13:00,674.6339,667.6132,671.8874,43.1698,39.5425,52.7854,,38.2434,37.4586,,700
560594,2022-09-25 12:14:00,674.5598,667.5371,671.9676,44.4778,40.0736,,37.0522,37.9814,37.0574,,700
560595,2022-09-25 12:15:00,674.6385,667.5856,672.1435,48.0781,42.8789,56.7705,,,,,700
560596,2022-09-25 12:16:00,674.5232,667.5827,672.2086,49.5549,,57.9246,36.5829,37.4706,36.2717,,700
560597,2022-09-25 12:17:00,674.2033,667.5253,672.1568,48.7913,,57.0621,36.3363,37.0114,36.0572,,700
560598,2022-09-25 12:18:00,,667.3988,672.1334,49.3204,44.9725,57.6293,35.7317,36.7107,35.6576,,700
560599,2022-09-25 12:19:00,674.2749,,672.1401,51.2177,47.5036,59.7097,35.6298,36.5387,35.4048,,700
560600,2022-09-25 12:20:00,674.0572,,671.9939,54.1849,,62.9217,35.4949,36.1786,35.0721,,700
560601,2022-09-25 12:21:00,673.4398,,671.6854,58.2881,55.3958,67.3355,35.5711,35.7342,34.8723,,700
560602,2022-09-25 12:22:00,673.1854,666.4675,671.4691,,54.3396,66.3532,,,34.6573,,700
560603,2022-09-25 12:23:00,673.3126,666.4807,671.3498,51.0506,47.5115,59.7005,35.4409,35.2749,34.4054,,700
560604,2022-09-25 12:24:00,673.2802,666.4634,671.2088,47.1881,43.3028,55.8651,35.3632,34.9929,34.1589,,700
560605,2022-09-25 12:25:00,,666.4144,671.0452,45.8391,41.8192,54.9608,36.5379,35.2896,33.9046,,700
560606,2022-09-25 12:26:00,673.1743,666.4443,,46.9923,42.7645,55.9935,39.3088,35.7193,33.8284,,700
560607,2022-09-25 12:27:00,673.5738,666.5577,671.5843,50.7916,46.2783,59.0745,42.1262,36.1419,33.8883,,700
560608,2022-09-25 12:28:00,673.7648,666.7297,671.7699,54.1021,49.4652,61.9985,44.7207,36.4206,33.9481,,700
560609,2022-09-25 12:29:00,673.7403,666.9621,671.7143,56.9081,52.3147,64.7604,44.6197,35.9928,34.0272,,700
560610,2022-09-25 12:30:00,673.8617,667.1518,671.8251,60.4987,56.2801,68.6156,44.3519,35.7859,34.2435,,700
560611,2022-09-25 12:31:00,674.1361,667.2965,672.1106,64.9126,61.4167,73.6184,44.2023,35.6354,34.5281,,700
560612,2022-09-25 12:32:00,674.2595,667.3124,,66.6779,,75.8269,44.4278,35.5253,34.7282,,700
560613,2022-09-25 12:33:00,674.2281,,672.1063,65.7284,63.2191,75.1715,44.4809,35.6239,34.9279,,700
560614,2022-09-25 12:34:00,674.1409,666.9877,672.0559,63.7739,61.6289,73.4769,44.8327,35.6576,35.1422,,700
560615,2022-09-25 12:35:00,673.9947,666.6824,672.0574,,58.9232,70.6847,45.1308,35.7208,35.5277,,700
560616,2022-09-25 12:36:00,673.6335,666.4208,671.6507,61.7826,59.9543,71.9474,45.5003,35.9282,35.7408,,700
560617,2022-09-25 12:37:00,673.0505,666.2044,670.8231,66.9736,64.8387,77.3911,45.7306,36.0867,36.1288,,700
560618,2022-09-25 12:38:00,672.8515,666.1332,670.5027,73.7391,71.8473,85.6286,46.0511,36.3214,36.3428,,700
560619,2022-09-25 12:39:00,673.0552,666.2142,670.7144,82.1564,81.0842,96.7971,46.5239,36.5394,36.5946,,700
560620,2022-09-25 12:40:00,672.9906,666.0012,670.7443,93.3341,91.7137,107.7954,47.0144,36.8449,36.9282,,700
560621,2022-09-25 12:41:00,672.6437,665.4789,670.5831,107.4171,,118.6146,47.6242,37.0602,37.1413,,700
560622,2022-09-25 12:42:00,672.3945,665.2242,,119.2693,114.3244,128.8784,47.9787,37.3352,37.3947,,700
560623,2022-09-25 12:43:00,672.2486,665.2521,671.0005,128.7666,123.1721,138.5558,47.4201,37.6223,37.4685,,700
560624,2022-09-25 12:44:00,672.4056,665.3217,671.1919,138.2746,132.4244,148.4325,45.3734,37.7061,37.4018,,700
560625,2022-09-25 12:45:00,,665.4347,671.2318,147.7938,142.0991,158.5171,43.5833,37.7181,,,700
560626,2022-09-25 12:46:00,673.0496,665.3786,671.1738,173.3791,166.8703,183.9097,42.8268,37.4791,37.2052,,700
560627,2022-09-25 12:47:00,672.8987,665.1429,671.0121,216.0217,207.6693,225.5546,42.6689,37.5637,37.0053,,700
560628,2022-09-25 12:48:00,672.3861,664.6059,,230.2047,221.0125,238.6709,43.2803,37.4345,36.8053,,700
560629,2022-09-25 12:49:00,671.4984,663.7565,669.7004,214.8854,205.8938,,43.2655,37.3506,36.6054,,700
560630,2022-09-25 12:50:00,670.6966,663.1856,669.1052,197.8275,,204.6927,42.8087,37.2061,36.4055,,700
560631,2022-09-25 12:51:00,669.9866,662.9123,668.7549,178.9116,171.3509,186.0368,42.2044,36.8801,36.2053,,700
560632,2022-09-25 12:52:00,,662.6097,668.5379,165.4332,158.5145,172.6838,41.2376,36.7076,,,700
560633,2022-09-25 12:53:00,669.4606,662.2762,668.4619,157.7069,151.1625,164.9403,40.4414,36.5289,35.6837,,700
560634,2022-09-25 12:54:00,669.3897,662.2358,668.2332,149.0099,142.8103,156.2204,39.9239,,35.5634,,700
560635,2022-09-25 12:55:00,669.3583,662.5064,667.8424,139.2828,133.3966,146.4642,39.5085,36.0891,35.2711,,700
560636,2022-09-25 12:56:00,669.0924,662.4885,667.5583,127.8434,122.3436,135.2727,38.9144,36.0625,35.0857,,700
560637,2022-09-25 12:57:00,668.5768,662.1636,667.3876,114.5825,109.5465,122.5542,38.4752,35.9163,34.9857,,700
560638,2022-09-25 12:58:00,668.3112,661.9506,,106.9604,102.0141,115.0078,38.1072,35.6281,34.8718,,700
560639,2022-09-25 12:59:00,668.3087,661.8555,666.3809,105.2756,100.0249,112.9074,37.3237,35.4374,34.6726,,700
560640,2022-09-25 13:00:00,668.2449,661.7551,666.0712,102.2713,,109.3801,37.1744,35.2269,,,700
560641,2022-09-25 13:01:00,668.1182,661.6493,666.0784,97.9105,92.1594,104.3859,37.0022,34.9714,34.3627,,700
560642,2022-09-25 13:02:00,668.1768,661.5153,666.1261,96.2074,90.2508,102.4415,38.1251,35.1926,34.1579,,700
560643,2022-09-25 13:03:00,668.4372,661.3504,666.2177,97.3976,91.2643,103.8176,41.1136,35.7474,34.0405,,700
560644,2022-09-25 13:04:00,668.3718,661.2033,666.1839,,102.6924,115.5685,44.1853,36.1371,34.1261,,700
560645,2022-09-25 13:05:00,667.9647,661.0749,666.0185,130.1696,,138.1982,45.5251,35.8359,34.1908,,700
560646,2022-09-25 13:06:00,667.8779,661.1929,666.1457,149.9799,145.0095,158.8358,44.5082,,,,700
560647,2022-09-25 13:07:00,668.1235,661.5668,666.5767,167.9197,162.5084,177.4064,43.1968,35.5529,34.0573,,700
560648,2022-09-25 13:08:00,668.2791,661.5498,666.4919,182.9639,176.6461,192.1448,42.4805,35.3577,34.0425,,700
560649,2022-09-25 13:09:00,668.3459,661.1473,665.8982,195.1513,187.4678,203.1026,,35.2869,33.9928,,700
560650,2022-09-25 13:10:00,668.3227,660.9472,665.6592,205.0493,196.4651,212.5897,41.9438,35.1057,33.9429,,700
560651,2022-09-25 13:11:00,668.2103,660.9474,665.7713,212.6828,203.6578,220.6222,41.9178,35.0604,,,700
560652,2022-09-25 13:12:00,667.8977,660.8631,665.7369,209.86,200.9744,217.5415,42.0242,,,,700
560653,2022-09-25 13:13:00,667.3723,660.6891,665.5469,195.9368,187.8065,202.6632,41.9699,34.9069,33.7944,,700
560654,2022-09-25 13:14:00,,,665.6195,191.5154,183.3089,197.7531,41.2737,34.8353,33.7545,,700
560655,2022-09-25 13:15:00,667.6458,661.1765,665.9533,196.5522,187.4419,202.7655,40.8489,,33.7145,,700
560656,2022-09-25 13:16:00,668.8324,662.0651,667.0107,316.7884,306.8577,,40.9409,34.7927,33.6745,,700
560657,2022-09-25 13:17:00,670.8144,663.4389,668.7616,547.4469,536.7758,560.1075,41.7092,,33.6345,,700
560658,2022-09-25 13:18:00,672.1443,,670.0616,,554.1216,577.7053,49.3334,34.8205,33.6135,,700
560659,2022-09-25 13:19:00,,665.5741,,361.99,351.0108,369.9052,48.1764,34.7764,33.7138,,700
560660,2022-09-25 13:20:00,672.4239,665.5553,670.6864,250.0522,239.2577,,46.8174,34.6916,33.7578,,700
560661,2022-09-25 13:21:00,671.0368,664.5688,669.4538,228.0094,,233.8054,45.0271,34.6702,33.6471,,700
560662,2022-09-25 13:22:00,670.2741,663.8455,668.6038,218.7332,208.78,224.5845,44.0035,34.5864,,,700
560663,2022-09-25 13:23:00,670.1537,663.3928,668.1474,222.5925,213.3645,228.4292,43.4315,34.7475,33.6288,,700
560664,2022-09-25 13:24:00,670.1784,663.2223,668.0211,229.1401,220.1175,234.9674,43.1674,34.6149,33.7726,,700
560665,2022-09-25 13:25:00,,663.3432,668.2355,238.4628,229.1094,244.2866,42.9181,34.5928,33.6069,,700
560666,2022-09-25 13:26:00,,664.1407,669.1407,292.7079,282.5848,299.4199,,34.5559,33.6569,,700
560667,2022-09-25 13:27:00,673.2531,665.6483,670.7708,394.0998,382.7465,402.6363,46.8262,34.5173,,,700
560668,2022-09-25 13:28:00,673.6685,665.8668,671.0989,442.7453,430.9425,452.0134,55.0797,34.6286,,,700
560669,2022-09-25 13:29:00,672.6527,664.8334,670.1625,440.1572,428.6631,449.0953,52.2589,34.1326,33.8286,,700
560670,2022-09-25 13:30:00,671.6184,664.0501,669.2546,417.4734,406.5517,425.9747,51.4455,33.9988,34.0288,,700
560671,2022-09-25 13:31:00,670.5647,663.5312,,373.5591,363.4887,381.5105,50.0129,34.0125,34.2144,,700
560672,2022-09-25 13:32:00,670.2581,663.2721,668.1141,362.0138,352.2043,370.1983,48.5265,34.0009,34.3414,,700
560673,2022-09-25 13:33:00,670.7221,663.2809,,383.8488,373.6915,393.0738,48.0815,33.9054,34.5951,,700
560674,2022-09-25 13:34:00,670.3107,662.7877,668.0992,354.7206,345.0183,364.2864,48.3507,33.9793,34.7947,,700
560675,2022-09-25 13:35:00,668.9684,661.7606,666.9087,271.3938,263.0,280.5562,46.3516,34.1238,34.9708,,700
560676,2022-09-25 13:36:00,668.3406,,666.3774,239.1724,231.3137,,,,,,700
560677,2022-09-25 13:37:00,668.4441,661.2802,,,251.1524,267.4707,45.0084,34.9418,35.0511,,700
560678,2022-09-25 13:38:00,668.3935,661.1324,666.3401,273.6329,264.8919,281.3048,45.4795,35.2004,35.0083,,700
560679,2022-09-25 13:39:00,668.1802,660.8007,665.8167,281.9477,,289.0623,45.2443,35.2617,34.9654,,700
560680,2022-09-25 13:40:00,668.1111,,665.8006,298.3022,288.2365,305.6204,45.7992,35.2111,34.9225,,700
560681,2022-09-25 13:41:00,668.1807,660.5342,666.2726,322.3951,312.6974,330.6492,47.8081,35.3131,34.9177,,700
560682,2022-09-25 13:42:00,669.5631,661.7402,667.7625,399.5185,389.1469,408.5315,48.5637,35.3225,34.9552,,700
560683,2022-09-25 13:43:00,672.3018,664.2633,670.3042,531.4338,519.3117,541.0227,50.4737,35.3979,34.9927,,700
560684,2022-09-25 13:44:00,,665.5123,,604.3112,591.4482,614.5498,55.6937,35.2462,35.0301,,700
560685,2022-09-25 13:45:00,673.1498,665.4407,671.6226,615.9899,603.4324,626.9547,55.3407,34.8457,35.0676,,700
560686,2022-09-25 13:46:00,673.2652,665.6312,672.0243,599.0265,586.4762,609.8585,59.1474,34.6693,35.1275,,700
560687,2022-09-25 13:47:00,673.8957,666.1021,672.8378,551.4293,538.5673,561.2099,60.4182,34.6405,35.3279,,700
560688,2022-09-25 13:48:00,674.2047,666.2088,673.0732,559.9032,,,61.2256,,35.5276,,700
560689,2022-09-25 13:49:00,674.1792,665.9366,672.7074,626.6888,609.4296,638.9376,,34.8212,35.7278,,700
560690,2022-09-25 13:50:00,674.0579,665.5261,672.3404,675.4087,653.7965,689.0635,64.6235,34.9876,35.9413,,700
560691,2022-09-25 13:51:00,673.8363,664.9713,671.9722,705.2839,677.7446,719.7082,63.0142,35.3375,36.1945,,700
560692,2022-09-25 13:52:00,,664.0967,671.0728,652.2034,626.4149,,68.0549,35.5781,36.5284,,700
560693,2022-09-25 13:53:00,,662.9134,669.6606,519.0567,502.4294,529.2521,64.7069,35.8719,36.7424,,700
560694,2022-09-25 13:54:00,670.8009,662.5517,669.4103,506.9693,494.2316,516.0917,59.6055,36.1145,,,700
560695,2022-09-25 13:55:00,671.3464,,670.3833,622.3487,607.9501,632.4829,57.9134,36.3371,37.5284,,700
560696,2022-09-25 13:56:00,671.6923,663.2812,670.8263,696.8104,678.7454,,62.2363,36.4911,37.7414,,700
560697,2022-09-25 13:57:00,671.8411,663.2337,670.7459,730.8718,707.1602,,65.2789,36.8179,37.9948,,700
560698,2022-09-25 13:58:00,672.0197,663.1143,670.6224,738.4703,711.6792,756.2025,69.9935,,38.3279,,700
560699,2022-09-25 13:59:00,672.23,662.9184,670.4531,,690.8242,734.3236,69.7225,37.2892,38.5282,,700
560700,2022-09-25 14:00:00,672.1025,662.9712,670.3268,674.9231,649.9337,692.8386,69.6251,37.4902,38.7422,,700
560701,2022-09-25 14:01:00,671.6246,663.2818,,,588.2605,631.0163,64.8741,,39.1279,,700
560702,2022-09-25 14:02:00,671.3848,663.3214,670.1562,607.6263,590.4243,628.5444,64.4534,37.9572,39.3276,,700
560703,2022-09-25 14:03:00,671.3794,,670.0605,671.3393,655.4641,684.5295,65.9143,38.1543,39.5278,,700
560704,2022-09-25 14:04:00,670.8068,662.3838,669.5935,621.2602,606.8961,630.0172,67.1473,38.3808,39.7276,,700
560705,2022-09-25 14:05:00,669.6811,661.2026,668.7642,460.1942,,467.7314,60.0553,38.4947,39.9289,,700
560706,2022-09-25 14:06:00,669.4551,660.8486,668.4744,429.4961,418.4039,438.6745,56.9974,38.6147,,,700
560707,2022-09-25 14:07:00,670.1833,661.3723,668.7568,537.0791,527.4515,550.9333,58.3022,38.7725,40.2141,,700
560708,2022-09-25 14:08:00,670.1301,661.3067,668.7119,642.9043,628.7411,,60.7646,38.8289,40.3106,,700
560709,2022-09-25 14:09:00,669.3205,660.6709,668.3501,747.0283,722.5227,760.7809,66.3334,38.9525,40.3854,,700
560710,2022-09-25 14:10:00,668.2317,659.5784,667.4551,,,,71.7225,39.1019,40.4602,,700
560711,2022-09-25 14:11:00,666.8567,658.0179,666.0134,,,,76.8035,39.1979,40.5703,,700
560712,2022-09-25 14:12:00,665.9949,657.1723,664.9695,702.6959,,714.6828,79.6902,39.4275,40.7276,,700
560713,2022-09-25 14:13:00,665.6608,657.0622,664.3347,506.4681,489.4068,516.9549,71.3686,,40.9283,,700
560714,2022-09-25 14:14:00,666.1513,657.4813,664.7561,498.0769,480.5975,508.7729,67.4721,,41.1278,,700
560715,2022-09-25 14:15:00,667.4475,658.4179,666.2099,,648.4278,685.8549,73.0669,39.8313,,,700
560716,2022-09-25 14:16:00,668.6715,659.5197,667.5731,,,,77.6081,40.0468,,,700
560717,2022-09-25 14:17:00,669.8248,660.7835,668.8474,,757.1614,,80.9924,40.1746,41.7286,,700
560718,2022-09-25 14:18:00,670.6329,661.8078,669.8508,,754.5001,,81.8147,40.3684,41.9278,,700
560719,2022-09-25 14:19:00,671.0877,662.5867,670.5769,750.9071,731.6539,767.9099,83.4086,40.4865,42.1286,,700
560720,2022-09-25 14:20:00,671.1031,662.6852,670.6837,738.6876,721.9411,757.4966,83.2378,40.6725,42.3281,,700
560721,2022-09-25 14:21:00,670.6673,662.0847,670.1546,742.8706,725.7158,761.2215,83.0833,40.9886,42.5272,,700
560722,2022-09-25 14:22:00,670.7338,,670.2186,,735.1072,769.6559,83.4914,,,,700
560723,2022-09-25 14:23:00,671.2907,662.5615,670.8612,,749.9809,,83.3673,41.2992,42.9277,,700
560724,2022-09-25 14:24:00,671.4463,662.6825,670.9158,724.2512,710.9018,741.5378,84.8534,41.4509,43.1171,,700
560725,2022-09-25 14:25:00,671.1929,662.4034,670.3709,631.9238,,,84.3579,41.6306,43.2372,,700
560726,2022-09-25 14:26:00,671.4113,662.7851,,,594.7719,622.7363,77.4453,41.8636,43.3949,,700
560727,2022-09-25 14:27:00,,663.8156,671.7441,658.4621,643.4758,672.9686,78.6183,42.0742,43.5709,,700
560728,2022-09-25 14:28:00,672.0951,664.0812,671.7896,629.6377,615.4171,643.8366,75.4461,42.2674,43.7141,,700
560729,2022-09-25 14:29:00,671.4278,663.5932,,525.0899,511.7383,536.5215,77.5256,42.3608,43.8139,,700
560730,2022-09-25 14:30:00,671.6398,663.7466,670.9995,542.9999,528.1805,552.9031,70.1511,42.3622,43.8958,,700
560731,2022-09-25 14:31:00,,664.5692,672.4272,688.6431,669.9184,698.31,66.2602,,43.8658,,700
560732,2022-09-25 14:32:00,673.7979,665.2399,673.4518,741.5997,721.8278,753.3112,69.8875,42.4613,43.8358,,700
560733,2022-09-25 14:33:00,674.7234,,674.0601,698.8165,680.9495,714.9285,69.5758,42.6183,43.8058,,700
560734,2022-09-25 14:34:00,674.8416,665.7908,674.3273,673.9453,,692.7184,67.7086,42.5149,43.7758,,700
560735,2022-09-25 14:35:00,674.1781,665.3655,674.2642,666.4192,650.1616,686.1689,60.4301,42.5509,43.7458,,700
560736,2022-09-25 14:36:00,673.7318,665.1094,,595.6343,580.3607,613.5413,,42.4965,43.7158,,700
560737,2022-09-25 14:37:00,673.5142,665.0317,672.4798,458.2401,444.5173,471.3359,68.6651,42.5594,43.7947,,700
560738,2022-09-25 14:38:00,674.2031,665.7632,672.9043,468.7794,,481.0634,67.2146,42.4969,43.6906,,700
560739,2022-09-25 14:39:00,675.8116,667.3158,674.9545,629.3726,615.8021,644.9015,61.2135,42.4351,,,700
560740,2022-09-25 14:40:00,676.5648,667.9335,675.6752,681.5434,,697.5419,62.3837,42.2997,43.5574,,700
560741,2022-09-25 14:41:00,676.4111,667.5602,674.9864,618.7583,602.3591,632.2836,65.5087,42.4608,43.5415,,700
560742,2022-09-25 14:42:00,675.8609,667.0821,674.2154,555.9643,,567.3678,68.9097,42.2293,43.4938,,700
560743,2022-09-25 14:43:00,674.8891,666.4926,673.3571,493.1609,476.5397,502.8163,68.7917,42.2287,,,700
560744,2022-09-25 14:44:00,,,,536.7768,519.1968,545.2016,64.0537,42.1579,43.4082,,700
560745,2022-09-25 14:45:00,675.7901,667.3242,674.7195,689.3553,669.3627,697.0792,66.7796,42.1362,43.3653,,700
560746,2022-09-25 14:46:00,,667.8528,675.2586,748.5152,727.5497,757.8952,70.4552,,43.3225,,700
560747,2022-09-25 14:47:00,677.3593,668.1599,675.1521,716.7834,,730.1128,71.1306,42.1068,43.5032,,700
560748,2022-09-25 14:48:00,,667.9274,674.8353,716.8362,694.3818,732.2656,73.3646,,43.5262,,700
560749,2022-09-25 14:49:00,675.9213,667.1236,674.2958,750.5426,723.6884,766.1141,,42.1107,43.5493,,700
560750,2022-09-25 14:50:00,675.6487,667.1054,674.2821,718.5402,693.6579,735.1822,72.6317,42.0311,43.5724,,700
560751,2022-09-25 14:51:00,676.3447,667.8882,674.8044,619.5548,603.1398,638.2137,65.0829,42.0585,43.5955,,700
560752,2022-09-25 14:52:00,,,675.2711,566.6306,554.7709,586.4391,67.3312,42.1039,43.6186,,700
560753,2022-09-25 14:53:00,676.6822,668.8537,675.6846,557.7348,546.6911,577.8636,75.2174,42.1664,43.6417,,700
560754,2022-09-25 14:54:00,676.3974,668.7362,675.4599,558.8678,548.3725,578.8797,71.8238,,43.6648,,700
560755,2022-09-25 14:55:00,675.8143,668.0881,674.5627,,,,71.2911,,43.6879,,700
560756,2022-09-25 14:56:00,674.8661,667.1197,673.4009,524.4835,,541.5832,,42.2092,43.6821,,700
560757,2022-09-25 14:57:00,,665.8125,671.9593,417.2787,406.4638,430.1865,63.7619,42.3838,43.6446,,700
560758,2022-09-25 14:58:00,673.0646,665.2177,671.2858,373.9943,362.9493,385.2045,59.7711,,43.6071,,700
560759,2022-09-25 14:59:00,673.4449,665.3195,671.3634,393.2171,382.1926,405.1688,59.8824,42.3745,43.5696,,700
560760,2022-09-25 15:00:00,673.8022,665.7424,671.8866,437.0043,425.9776,450.0496,,,43.5321,,700
560761,2022-09-25 15:01:00,674.1352,666.5025,672.8776,506.5773,495.5247,521.0858,58.9342,42.2612,43.4856,,700
560762,2022-09-25 15:02:00,673.8438,666.3885,672.5963,502.2993,491.9784,517.5866,58.6062,42.2686,43.3858,,700
560763,2022-09-25 15:03:00,672.9037,665.3667,670.9933,,,436.6581,56.5582,42.2636,43.2895,,700
560764,2022-09-25 15:04:00,672.0946,664.5553,670.1232,,366.7962,390.1475,55.5731,42.0751,43.2144,,700
560765,2022-09-25 15:05:00,671.4131,663.9489,669.9667,361.2205,353.9826,377.1563,57.0984,41.6526,43.1393,,700
560766,2022-09-25 15:06:00,670.6011,663.2174,669.4726,319.3934,313.0174,,56.1465,41.4769,43.0285,,700
560767,2022-09-25 15:07:00,669.6506,662.3532,668.6206,247.3787,,,53.8568,41.1335,42.8826,,700
560768,2022-09-25 15:08:00,669.9004,662.5065,,242.9664,237.1528,260.5877,50.6417,40.9043,,,700
560769,2022-09-25 15:09:00,671.3752,663.6982,669.9264,307.5489,299.2154,,,40.7187,42.6053,,700
560770,2022-09-25 15:10:00,672.9421,664.8739,671.2848,389.0304,379.5246,409.3396,51.4798,40.6369,42.4047,,700
560771,2022-09-25 15:11:00,674.5997,,672.8371,487.1339,477.7812,510.6477,53.7796,40.6369,42.2286,,700
560772,2022-09-25 15:12:00,,666.7319,674.0718,,534.5593,570.2474,57.5242,40.5219,42.0834,,700
560773,2022-09-25 15:13:00,676.1128,666.9552,674.9801,562.1369,548.7342,587.0075,62.6729,,41.9631,,700
560774,2022-09-25 15:14:00,,667.3492,675.8232,627.3722,612.8475,,65.6275,40.3855,41.8287,,700
560775,2022-09-25 15:15:00,677.5513,667.9098,676.6025,739.7346,725.6902,760.7303,73.5467,40.6529,,,700
560776,2022-09-25 15:16:00,677.2794,667.6557,676.25,681.7146,668.3216,701.5348,71.0635,40.6462,,,700
560777,2022-09-25 15:17:00,675.9646,666.6145,674.8036,459.0611,,478.9991,67.7063,40.6561,41.9475,,700
560778,2022-09-25 15:18:00,675.6334,666.4062,674.3902,386.8272,372.8452,406.4714,61.5179,40.7168,42.0475,,700
560779,2022-09-25 15:19:00,,667.0613,675.0477,470.5328,452.8405,489.4566,62.1461,40.7122,42.1407,,700
560780,2022-09-25 15:20:00,676.5008,667.2732,675.0032,523.7426,504.1448,541.7729,62.8206,40.7622,42.2265,,700
560781,2022-09-25 15:21:00,676.1703,667.0424,674.2575,546.4874,526.7868,563.4508,69.7518,40.9436,42.3143,,700
560782,2022-09-25 15:22:00,675.2727,666.4473,673.3472,545.0085,527.3018,562.3477,68.7312,40.9837,42.4144,,700
560783,2022-09-25 15:23:00,673.8149,665.4922,672.2743,,505.9538,538.7353,70.9891,41.1267,42.5173,,700
560784,2022-09-25 15:24:00,673.6038,665.2307,672.1493,,488.0036,,66.3175,41.2979,42.6366,,700
560785,2022-09-25 15:25:00,674.7151,665.7049,673.0297,484.5013,473.6571,503.5574,62.5867,41.3982,42.7402,,700
560786,2022-09-25 15:26:00,675.7434,666.2051,674.0532,518.9786,506.7589,538.4483,63.0493,41.4285,,,700
560787,2022-09-25 15:27:00,676.6833,666.7332,,605.9111,590.3478,626.9587,67.1879,41.5338,42.9102,,700
560788,2022-09-25 15:28:00,676.3793,666.3882,675.1182,677.2011,659.53,698.28,71.9826,41.5389,42.9852,,700
560789,2022-09-25 15:29:00,674.7828,665.1362,673.6706,732.2379,,,76.8892,41.6844,43.0602,,700
560790,2022-09-25 15:30:00,674.2709,664.5409,673.0186,761.3021,742.3798,,80.6454,41.7282,43.1703,,700
560791,2022-09-25 15:31:00,674.8895,664.6299,673.1958,,744.3645,,81.9707,41.9532,43.3273,,700
560792,2022-09-25 15:32:00,674.8332,664.6067,673.2883,751.5011,733.2934,772.6564,84.5653,42.0874,43.5172,,700
560793,2022-09-25 15:33:00,,664.4754,673.2991,726.3944,709.6322,748.9684,85.0072,42.2354,,,700
560794,2022-09-25 15:34:00,673.8355,664.4475,673.2161,707.0044,691.4928,730.4355,85.0012,42.4487,43.9167,,700
560795,2022-09-25 15:35:00,673.9703,664.5253,673.0375,693.4493,678.9894,717.1643,85.2049,42.6468,,,700
560796,2022-09-25 15:36:00,673.5126,664.2079,672.3243,695.4806,680.4691,717.8217,,42.8238,44.1949,,700
560797,2022-09-25 15:37:00,672.4316,663.4749,671.0489,713.9102,696.6602,733.1331,,42.9473,44.3709,,700
560798,2022-09-25 15:38:00,671.4982,663.0041,670.0274,638.0548,621.6554,654.1685,82.3955,43.1586,44.5282,,700
560799,2022-09-25 15:39:00,670.7163,662.8027,669.2668,,452.9427,478.3307,70.6937,43.2263,,,700
560800,2022-09-25 15:40:00,671.0366,663.2027,669.5228,436.6814,425.5833,,64.7345,43.3661,44.8366,,700
560801,2022-09-25 15:41:00,672.4328,664.1897,670.7708,548.6861,536.1814,562.6481,63.0947,,44.8685,,700
560802,2022-09-25 15:42:00,673.8957,665.1001,672.3831,606.3372,593.0097,,66.1013,43.4737,44.8017,,700
560803,2022-09-25 15:43:00,675.4278,665.9313,674.3722,607.7825,594.2363,636.6805,65.3352,43.3844,44.7349,,700
560804,2022-09-25 15:44:00,675.8047,665.9976,674.7902,649.8929,633.0813,678.1593,66.8873,43.4329,,,700
560805,2022-09-25 15:45:00,674.9679,665.2601,673.5576,734.7317,711.4536,751.7711,67.9482,43.3892,44.6507,,700
560806,2022-09-25 15:46:00,673.8364,664.7545,672.4419,663.1051,640.5522,675.5433,71.0238,43.3961,44.6174,,700
560807,2022-09-25 15:47:00,672.4223,664.4712,671.4383,,426.5419,455.6639,65.6704,43.4169,44.5841,,700
560808,2022-09-25 15:48:00,672.3386,664.9195,671.4226,,333.9739,359.8028,60.4071,43.3693,44.5508,,700
560809,2022-09-25 15:49:00,673.6241,666.1205,672.4235,,366.3839,391.5707,57.8396,43.2589,44.5174,,700
560810,2022-09-25 15:50:00,674.5333,666.7697,673.3062,475.6229,464.2723,490.5576,57.7624,43.3162,44.4592,,700
560811,2022-09-25 15:51:00,675.0746,666.8793,674.0734,638.4677,626.1895,655.2754,,43.1127,44.3735,,700
560812,2022-09-25 15:52:00,675.7582,667.2144,674.6513,654.1323,639.2183,672.5567,63.7252,43.0685,44.2858,,700
560813,2022-09-25 15:53:00,676.5933,667.7895,675.0279,513.1899,493.8225,532.9582,62.0687,43.0413,44.1861,,700
560814,2022-09-25 15:54:00,676.4439,667.6127,674.6233,432.0544,412.7451,450.6958,63.4607,42.9773,44.0942,,700
560815,2022-09-25 15:55:00,,666.6648,673.4176,412.2466,397.6217,427.2275,65.0215,42.9846,44.0512,,700
560816,2022-09-25 15:56:00,674.4874,666.0456,672.8749,425.6994,413.7993,439.1159,62.0788,42.9762,44.0083,,700
560817,2022-09-25 15:57:00,674.0666,,673.0235,473.8298,462.6113,487.8676,59.3019,42.8831,43.9654,,700
560818,2022-09-25 15:58:00,673.8375,665.6024,673.0429,499.0136,487.9249,513.0903,61.2942,42.7523,43.9224,,700
560819,2022-09-25 15:59:00,673.7958,665.5434,,501.7834,490.2855,515.3304,65.5459,42.6971,43.8928,,700
560820,2022-09-25 16:00:00,674.4404,666.1963,,520.9663,509.0101,534.8461,63.9668,42.6159,43.8778,,700
560821,2022-09-25 16:01:00,675.7952,667.5859,674.9129,557.1323,544.6671,572.2375,67.5085,42.6615,43.8628,,700
560822,2022-09-25 16:02:00,676.1006,,675.2088,570.6449,554.3367,585.5784,68.1388,42.6839,43.8478,,700
560823,2022-09-25 16:03:00,675.4018,666.8392,674.4846,562.4812,539.1398,575.9063,69.7871,42.6008,43.8328,,700
560824,2022-09-25 16:04:00,674.4312,665.9173,,532.7789,509.4045,544.8562,69.5941,42.6444,43.8178,,700
560825,2022-09-25 16:05:00,673.1924,665.0171,672.5604,481.8336,465.3303,492.7215,66.6122,42.6604,43.8028,,700
560826,2022-09-25 16:06:00,672.4272,664.3472,671.6658,445.3535,432.1165,455.3067,63.9694,42.7342,43.7878,,700
560827,2022-09-25 16:07:00,672.15,663.9147,670.9216,423.7755,410.0912,433.0565,61.2443,42.6109,43.7729,,700
560828,2022-09-25 16:08:00,672.5027,664.2986,671.4673,427.0882,412.7917,436.3026,59.8581,42.5749,43.7579,,700
560829,2022-09-25 16:09:00,673.4975,665.5149,673.3278,455.7759,440.6991,,58.9722,42.6537,43.7429,,700
560830,2022-09-25 16:10:00,674.6164,666.5927,674.4498,513.3938,497.2226,523.3067,59.7104,42.5895,43.7279,,700
560831,2022-09-25 16:11:00,675.8573,667.5345,674.8462,599.4345,581.8603,609.0994,64.6661,42.5929,43.7129,,700
560832,2022-09-25 16:12:00,675.5559,667.3019,,564.4314,547.2801,573.3233,66.8695,42.6563,43.7166,,700
560833,2022-09-25 16:13:00,673.6497,665.8473,672.5875,403.4753,388.6471,411.0481,62.0893,42.5517,43.8369,,700
560834,2022-09-25 16:14:00,673.4855,665.6766,672.4617,404.0383,390.3493,412.8155,57.7577,42.5625,43.6924,,700
560835,2022-09-25 16:15:00,675.0426,666.7747,673.8436,564.2176,550.4978,576.6929,55.6608,,43.6378,,700
560836,2022-09-25 16:16:00,,,674.5705,608.9818,,622.4426,61.7913,,43.5831,,700
560837,2022-09-25 16:17:00,675.8775,667.7314,674.6211,534.6068,520.0483,546.2526,65.8294,42.4178,43.5285,,700
560838,2022-09-25 16:18:00,676.5946,668.3363,675.4214,554.3997,539.3726,566.2958,,42.4869,43.6575,,700
560839,2022-09-25 16:19:00,678.0339,669.2956,677.0087,673.0838,657.6752,687.3989,64.0798,42.4322,43.5942,,700
560840,2022-09-25 16:20:00,678.4504,669.4581,677.5668,692.6603,675.7027,708.6108,70.2467,42.4609,43.7235,,700
560841,2022-09-25 16:21:00,677.8043,,677.0558,609.2926,,626.0642,67.9749,42.5001,43.7736,,700
560842,2022-09-25 16:22:00,677.7386,668.6077,676.9289,575.5871,,,66.6515,42.5879,43.8237,,700
560843,2022-09-25 16:23:00,678.2459,668.8961,677.1811,590.9065,568.2128,608.2816,72.0294,,43.8738,,700
560844,2022-09-25 16:24:00,,668.8757,677.2341,595.0156,573.0971,611.9216,74.4964,42.6609,43.9478,,700
560845,2022-09-25 16:25:00,677.9592,668.5323,677.0789,587.3983,568.1805,603.2081,74.5879,42.8223,44.0478,,700
560846,2022-09-25 16:26:00,678.11,668.9684,677.3315,556.4423,539.2524,571.2267,76.2471,,44.1716,,700
560847,2022-09-25 16:27:00,,670.2222,678.0121,500.9984,485.1305,514.8317,77.3629,42.9882,44.3172,,700
560848,2022-09-25 16:28:00,678.9343,670.4854,677.9462,469.8729,,482.6235,72.2706,43.14,44.4365,,700
560849,2022-09-25 16:29:00,678.5029,669.7615,677.1364,462.9781,447.2286,474.5153,69.1543,,44.5468,,700
560850,2022-09-25 16:30:00,678.6021,669.5208,677.2742,520.8831,502.6334,,66.1839,43.3698,,,700
560851,2022-09-25 16:31:00,679.2537,669.7833,678.3987,646.2635,623.2856,660.2313,68.9538,43.5622,44.7217,,700
560852,2022-09-25 16:32:00,679.5747,669.6788,678.7465,682.3816,657.3192,698.3558,71.3762,43.5302,44.7679,,700
560853,2022-09-25 16:33:00,679.5687,,678.3258,630.1949,605.6636,648.1354,73.5193,43.7136,44.8141,,700
560854,2022-09-25 16:34:00,679.5079,669.1973,678.1763,643.8185,621.2553,664.7151,73.3989,43.6548,44.8603,,700
560855,2022-09-25 16:35:00,679.3911,669.6469,678.3037,724.5805,705.4513,,,,44.9094,,700
560856,2022-09-25 16:36:00,679.0775,669.4633,678.0279,756.7136,739.9772,,82.3101,43.8239,44.9761,,700
560857,2022-09-25 16:37:00,678.5597,668.6233,677.3344,738.4351,723.0119,758.5053,84.4418,43.9109,45.0429,,700
560858,2022-09-25 16:38:00,678.1466,667.8998,677.0401,723.2432,708.2662,743.5201,85.5295,43.9352,45.1288,,700
560859,2022-09-25 16:39:00,677.8352,667.2893,677.1337,711.0511,695.6777,736.1749,85.6074,44.0649,45.3167,,700
560860,2022-09-25 16:40:00,677.4127,666.8482,676.7689,717.3685,701.2608,742.8985,85.6383,44.2088,45.4365,,700
560861,2022-09-25 16:41:00,676.8817,666.5724,675.9567,741.7397,724.5682,763.3445,85.2842,44.3681,45.5942,,700
560862,2022-09-25 16:42:00,676.8743,666.7939,675.7609,733.4348,,753.7518,85.9695,44.5632,45.7709,,700
560863,2022-09-25 16:43:00,677.4148,667.5358,676.21,690.9365,672.9609,712.7254,85.6862,44.6683,45.9169,,700
560864,2022-09-25 16:44:00,677.4876,667.7684,676.2148,679.4,661.4264,700.9509,85.0405,44.7411,,,700
560865,2022-09-25 16:45:00,677.0694,667.4663,,700.3632,682.5773,719.8814,85.7472,,46.1709,,700
560866,2022-09-25 16:46:00,676.2888,666.9462,674.9964,615.3784,598.6307,632.1883,,45.0868,46.3135,,700
560867,2022-09-25 16:47:00,675.1315,666.1995,673.9334,420.2766,405.4513,433.6761,74.1472,45.3009,46.4136,,700
560868,2022-09-25 16:48:00,674.8272,666.0614,673.9256,,322.8244,349.8763,66.4386,45.3346,46.5035,,700
560869,2022-09-25 16:49:00,675.4123,666.5579,675.0181,,355.4673,385.6835,71.6169,45.4458,46.5296,,700
560870,2022-09-25 16:50:00,676.3839,667.2381,675.9704,464.7389,,483.2204,69.6327,45.5349,46.5557,,700
560871,2022-09-25 16:51:00,,668.0952,676.7876,622.3143,607.1921,640.2481,74.2551,45.5049,46.5818,,700
560872,2022-09-25 16:52:00,678.9056,669.0674,677.9165,704.1579,686.3839,723.9143,79.1355,45.5668,46.6079,,700
560873,2022-09-25 16:53:00,679.92,670.1525,679.3511,711.7506,690.0979,735.6539,84.9468,45.5868,,,700
560874,2022-09-25 16:54:00,680.4598,670.6815,679.9281,710.7239,687.1846,735.8061,,45.6744,46.66,,700
560875,2022-09-25 16:55:00,680.5137,670.6414,679.6273,700.8726,677.4863,724.0954,84.7379,45.6437,46.6861,,700
560876,2022-09-25 16:56:00,680.2111,670.5189,679.4248,682.3596,660.9427,703.1477,85.9289,45.7381,46.7402,,700
560877,2022-09-25 16:57:00,679.5374,670.3106,679.3248,654.8308,637.2738,672.5851,84.2909,45.8729,,,700
560878,2022-09-25 16:58:00,678.9267,670.0426,678.8732,577.7351,561.5211,592.8797,,45.8555,46.9068,,700
560879,2022-09-25 16:59:00,678.3783,669.7155,678.0738,451.5919,434.23,464.5464,80.9651,45.9465,46.9568,,700
560880,2022-09-25 17:00:00,678.6276,669.9154,678.0371,,442.7129,474.8051,74.0568,,47.0069,,700
560881,2022-09-25 17:01:00,679.7018,670.6602,678.7891,610.9074,591.5976,628.3797,,46.0567,47.0569,,700
560882,2022-09-25 17:02:00,680.9335,671.3346,679.6452,691.8333,,712.3711,83.5843,46.0146,47.1075,,700
560883,2022-09-25 17:03:00,682.3197,671.9398,680.6034,705.1227,684.84,728.0291,84.6,,47.1621,,700
560884,2022-09-25 17:04:00,,671.8892,680.9196,730.0795,709.6296,752.5499,86.0543,46.1908,47.2167,,700
560885,2022-09-25 17:05:00,681.4323,671.1564,680.5679,,746.7378,,78.2743,46.1323,47.2713,,700
560886,2022-09-25 17:06:00,680.5812,,680.0745,,749.9558,,83.3725,46.0626,47.3237,,700
560887,2022-09-25 17:07:00,679.9615,669.9794,,734.8859,717.3384,754.5596,85.8589,46.1693,47.3736,,700
560888,2022-09-25 17:08:00,677.6359,667.6788,676.6416,710.3101,693.2367,730.3517,86.0614,46.3226,47.4236,,700
560889,2022-09-25 17:09:00,673.6637,663.6771,671.7807,695.3644,677.3554,714.6487,85.2916,46.2983,47.4735,,700
560890,2022-09-25 17:10:00,672.2283,662.2485,669.9722,684.2039,666.0106,703.8192,85.6734,46.2771,47.5235,,700
560891,2022-09-25 17:11:00,673.4212,663.4859,671.3262,676.9654,659.3664,698.0393,85.9793,46.3256,47.5735,,700
560892,2022-09-25 17:12:00,673.4881,663.6398,671.5253,673.2741,655.6348,694.4477,85.5221,,47.6234,,700
560893,2022-09-25 17:13:00,672.3687,662.6523,670.5077,673.3194,654.9715,693.1614,,46.4051,47.6734,,700
560894,2022-09-25 17:14:00,671.8197,662.0059,669.8512,669.4605,650.5135,688.8264,85.6647,46.4068,47.7313,,700
560895,2022-09-25 17:15:00,671.8656,661.7151,669.5712,661.5302,642.0984,681.3124,85.9505,46.4508,47.7981,,700
560896,2022-09-25 17:16:00,671.8044,661.6681,,670.3539,650.6581,690.4656,85.7568,46.4637,,,700
560897,2022-09-25 17:17:00,671.6312,661.8758,669.8662,696.6916,676.9624,717.0421,86.0474,46.6378,47.9237,,700
560898,2022-09-25 17:18:00,672.0292,662.4142,670.3838,,692.5204,732.0822,86.2391,,47.9736,,700
560899,2022-09-25 17:19:00,673.0182,663.2947,671.1328,714.5347,696.96,735.1867,84.9767,46.7212,48.0235,,700
560900,2022-09-25 17:20:00,673.2404,663.5323,,708.8164,690.8765,729.9237,86.0435,46.7187,48.0734,,700
560901,2022-09-25 17:21:00,672.7089,663.1378,671.2264,694.5421,674.4466,716.4338,85.9357,46.7831,48.1187,,700
560902,2022-09-25 17:22:00,671.8691,662.2002,670.4414,692.5214,,715.7911,85.9996,46.8208,48.1588,,700
560903,2022-09-25 17:23:00,,660.6892,669.0225,703.4384,683.8777,728.7131,85.2211,46.8577,48.1989,,700
560904,2022-09-25 17:24:00,669.5852,,667.7127,705.1258,686.1362,731.1974,,46.8669,,,700
560905,2022-09-25 17:25:00,,658.7424,666.5153,697.3039,678.3359,722.9278,85.8228,46.8735,,,700
560906,2022-09-25 17:26:00,668.4059,658.6524,,683.6565,664.9014,707.4373,84.0386,46.8961,48.1285,,700
560907,2022-09-25 17:27:00,669.2405,659.2482,666.4415,664.3066,645.9517,684.8785,73.8407,46.9275,48.2859,,700
560908,2022-09-25 17:28:00,669.5158,659.4692,666.8225,684.8508,666.3992,705.2749,76.4032,46.9563,48.1861,,700
560909,2022-09-25 17:29:00,669.2111,659.3015,667.2414,746.7538,727.6901,770.2034,81.3535,46.7577,48.1028,,700
560910,2022-09-25 17:30:00,669.2305,659.5686,667.7674,761.3896,741.4693,,85.7433,46.8336,48.1235,,700
560911,2022-09-25 17:31:00,669.5915,660.2941,668.4061,726.2094,705.1747,753.08,85.0105,,48.1442,,700
560912,2022-09-25 17:32:00,670.0139,660.3793,668.2532,698.0116,676.4335,724.6222,85.8709,46.8864,48.1649,,700
560913,2022-09-25 17:33:00,670.5005,659.7963,,677.1018,655.5762,701.8692,85.6103,46.7822,48.1855,,700
560914,2022-09-25 17:34:00,,660.0297,667.7785,671.5135,649.8098,695.6072,85.3051,,48.2062,,700
560915,2022-09-25 17:35:00,670.9724,661.0508,669.7144,680.7082,,705.2565,85.9359,46.8155,48.2269,,700
560916,2022-09-25 17:36:00,671.0525,661.3809,670.3376,684.6371,661.3111,709.1438,85.7328,46.7788,48.2476,,700
560917,2022-09-25 17:37:00,671.0546,660.9858,669.5828,683.0386,657.6289,706.9829,85.3888,,48.2683,,700
560918,2022-09-25 17:38:00,671.0583,660.8591,669.1322,693.4958,,717.1815,85.9432,46.8518,,,700
560919,2022-09-25 17:39:00,671.0636,661.0151,,716.6479,,,85.0083,46.7878,48.1412,,700
560920,2022-09-25 17:40:00,670.8456,660.9572,668.8871,713.7041,689.4977,738.5148,,46.8337,48.3158,,700
560921,2022-09-25 17:41:00,670.41,660.6911,668.7871,685.3502,659.1631,712.2004,85.2079,46.8184,48.3491,,700
560922,2022-09-25 17:42:00,670.2091,660.6957,669.0088,672.2799,,699.4248,85.2307,46.9214,48.3825,,700
560923,2022-09-25 17:43:00,670.2536,660.9832,669.5669,675.1882,649.5891,700.8034,85.7965,46.9638,48.4158,,700
560924,2022-09-25 17:44:00,670.6171,661.3647,669.9304,,643.2522,693.2755,85.2637,47.0837,48.4491,,700
560925,2022-09-25 17:45:00,671.3152,661.8449,670.0897,651.1276,626.0878,676.4033,85.4204,46.9827,48.4824,,700
560926,2022-09-25 17:46:00,671.9557,662.5114,670.2304,641.4238,617.6717,664.9974,84.5706,46.9505,48.4051,,700
560927,2022-09-25 17:47:00,672.5373,663.3689,670.3519,639.3652,,659.1886,85.9369,46.8869,48.3237,,700
560928,2022-09-25 17:48:00,,663.7133,670.4743,,639.7806,677.3748,83.5073,46.9131,48.3737,,700
560929,2022-09-25 17:49:00,672.4994,663.5234,670.5975,706.1327,683.2484,720.5534,84.4613,47.0121,48.4238,,700
560930,2022-09-25 17:50:00,672.4972,663.4713,670.8828,720.0073,696.5931,734.3848,86.0217,46.9545,48.4738,,700
560931,2022-09-25 17:51:00,672.7091,663.5519,671.3242,703.4064,680.9289,719.9546,,46.8846,48.3077,,700
560932,2022-09-25 17:52:00,672.6915,663.4786,671.2546,685.7638,663.0819,703.2128,85.6967,46.9678,48.3622,,700
560933,2022-09-25 17:53:00,,663.2526,,667.0875,643.0692,684.1773,86.1346,46.8561,48.4168,,700
560934,2022-09-25 17:54:00,672.4918,663.3359,670.2309,665.8209,642.2252,,84.8257,46.9557,48.4713,,700
560935,2022-09-25 17:55:00,672.8355,663.7353,669.9163,682.3613,660.9873,693.7494,85.1473,47.0005,48.3279,,700
560936,2022-09-25 17:56:00,672.6801,663.8962,669.7376,663.9146,644.8754,,84.9428,47.0995,,,700
560937,2022-09-25 17:57:00,672.0056,663.8089,669.7,609.09,592.5033,623.0795,81.7132,47.0518,48.4511,,700
560938,2022-09-25 17:58:00,671.5512,663.5409,669.3877,567.0222,552.4684,582.6682,78.4189,47.0515,48.4082,,700
560939,2022-09-25 17:59:00,671.3264,663.0842,668.7886,538.2628,525.3041,554.1543,76.1963,47.0192,48.3653,,700
560940,2022-09-25 18:00:00,670.7274,662.5493,668.1878,505.3794,493.2679,520.5753,74.1738,47.0208,48.3224,,700
560941,2022-09-25 18:01:00,669.7422,661.9337,,468.2386,456.2021,481.7673,72.4506,47.0046,48.2591,,700
560942,2022-09-25 18:02:00,668.9558,661.4549,666.9724,441.4179,431.2461,455.3014,69.2264,47.0137,48.1734,,700
560943,2022-09-25 18:03:00,668.3592,661.1066,666.3504,424.4504,417.8522,440.6196,66.3421,46.8915,48.0856,,700
560944,2022-09-25 18:04:00,668.2155,,666.0702,,414.5462,437.3418,64.7466,46.8261,47.9858,,700
560945,2022-09-25 18:05:00,668.5055,661.06,666.1177,427.9438,420.9027,444.9867,63.7793,,47.8721,,700
560946,2022-09-25 18:06:00,668.8021,661.2378,666.2359,429.6007,421.3486,446.2707,63.3548,,47.6725,,700
560947,2022-09-25 18:07:00,669.1054,661.5152,,424.8496,415.6357,440.9265,62.5271,46.4306,47.4726,,700
560948,2022-09-25 18:08:00,669.6775,662.0218,666.8675,431.5791,421.0908,446.8004,62.4451,46.3029,47.2713,,700
560949,2022-09-25 18:09:00,670.5122,662.7522,667.5486,449.5239,437.4558,463.6331,,46.2507,47.0717,,700
560950,2022-09-25 18:10:00,670.5004,662.6971,667.6673,453.4378,440.6228,466.4623,62.7881,46.0713,46.8832,,700
560951,2022-09-25 18:11:00,669.6479,661.8616,667.2272,443.4139,430.6795,455.3809,62.9131,45.9076,46.7629,,700
560952,2022-09-25 18:12:00,669.3637,661.6562,667.1739,,423.8179,448.3748,62.5508,45.7632,46.6286,,700
560953,2022-09-25 18:13:00,669.6776,662.1138,667.5274,433.8242,420.1998,445.6578,61.9658,45.7092,46.4719,,700
560954,2022-09-25 18:14:00,669.8627,662.4835,667.5734,427.2074,413.8285,439.2781,61.5183,45.6116,46.2859,,700
560955,2022-09-25 18:15:00,669.9117,662.7603,667.2948,416.7653,404.5516,429.0332,61.3796,45.4044,46.1861,,700
560956,2022-09-25 18:16:00,669.9411,662.6546,667.0629,406.0694,393.8064,418.2698,60.7339,45.1749,46.0863,,700
560957,2022-09-25 18:17:00,669.95,662.1497,666.8796,395.1084,381.5279,406.9651,59.8405,,45.9863,,700
560958,2022-09-25 18:18:00,670.0755,662.1383,666.8939,390.1564,376.0547,401.2548,59.0312,44.9364,45.8836,,700
560959,2022-09-25 18:19:00,670.3232,662.6441,667.1152,391.5023,377.7139,401.4079,58.8545,44.8407,45.7632,,700
560960,2022-09-25 18:20:00,670.3036,662.7089,667.2347,394.4411,380.8391,403.5257,58.5043,44.7153,,,700
560961,2022-09-25 18:21:00,670.0179,662.3347,667.2527,398.9652,385.4234,407.5993,58.4927,44.5724,45.4862,,700
560962,2022-09-25 18:22:00,669.8124,662.1681,667.0619,397.7442,,406.4274,58.5135,44.4111,45.3859,,700
560963,2022-09-25 18:23:00,669.6848,662.2033,666.6681,390.9378,377.4073,400.1558,58.3547,44.3615,45.2857,,700
560964,2022-09-25 18:24:00,669.6318,661.9111,666.2338,386.0257,372.7889,,58.0437,44.2438,45.1861,,700
560965,2022-09-25 18:25:00,669.6556,661.2821,665.7579,383.0633,370.4348,393.5461,,44.0953,45.0836,,700
560966,2022-09-25 18:26:00,669.5136,661.1383,,382.2963,,392.4502,57.2634,,44.9631,,700
560967,2022-09-25 18:27:00,669.2097,661.4693,666.2029,383.6765,369.4319,392.5288,57.0903,43.8893,44.8592,,700
560968,2022-09-25 18:28:00,669.0636,661.7182,666.4126,385.3615,370.6932,393.4268,,,44.7735,,700
560969,2022-09-25 18:29:00,669.0832,661.8808,666.3682,387.3664,373.1663,,57.2729,43.7139,44.6894,,700
560970,2022-09-25 18:30:00,669.2357,661.9397,666.2997,388.7075,374.4146,396.0294,57.0745,43.6696,44.6144,,700
560971,2022-09-25 18:31:00,669.5244,661.8921,666.2065,389.3679,374.4069,395.9369,56.9505,43.5721,44.5395,,700
560972,2022-09-25 18:32:00,669.4611,661.7148,665.9491,394.4867,379.1259,400.7162,56.9275,43.5431,44.4595,,700
560973,2022-09-25 18:33:00,669.0312,661.4025,665.5207,404.2518,388.7707,410.5727,57.0231,,44.3739,,700
560974,2022-09-25 18:34:00,,661.3122,665.5615,415.1427,400.4714,423.5706,57.4237,43.4106,44.2931,,700
560975,2022-09-25 18:35:00,,661.4388,666.0609,427.1334,414.1807,439.6375,58.1638,43.3596,44.2431,,700
560976,2022-09-25 18:36:00,669.0178,661.5356,666.1539,428.4965,,442.6912,58.6642,,44.1931,,700
560977,2022-09-25 18:37:00,668.8593,661.6011,665.8208,418.7115,407.3932,432.0948,59.1325,43.1918,,,700
560978,2022-09-25 18:38:00,668.7021,661.4432,665.6335,413.6404,401.6168,425.5676,58.6268,43.0805,44.0951,,700
560979,2022-09-25 18:39:00,668.5461,661.0532,665.5977,,399.4763,423.2658,58.5152,43.1392,44.0598,,700
560980,2022-09-25 18:40:00,668.1991,660.6067,665.3862,411.2296,396.5331,420.0043,58.2749,43.0154,44.0245,,700
560981,2022-09-25 18:41:00,667.6505,660.1005,664.9895,406.8235,392.7432,415.7301,58.1169,43.0182,43.9893,,700
560982,2022-09-25 18:42:00,667.2639,659.9262,664.7379,404.4707,390.4305,413.5013,57.9715,42.9592,,,700
560983,2022-09-25 18:43:00,667.0441,,664.6361,404.2339,389.6403,413.3804,57.5954,42.9811,43.9187,,700
560984,2022-09-25 18:44:00,667.1649,,664.7305,406.9989,392.2985,,57.5786,,44.0581,,700
560985,2022-09-25 18:45:00,667.6147,660.0922,665.0144,412.6642,398.2885,421.9972,57.8292,42.8176,43.8842,,700
560986,2022-09-25 18:46:00,667.7249,659.9969,664.9207,416.6764,402.5481,426.2577,57.8898,42.8679,43.8508,,700
560987,2022-09-25 18:47:00,667.4784,659.8601,664.4302,418.9518,404.9896,428.9519,58.1204,42.7602,43.8175,,700
560988,2022-09-25 18:48:00,667.3731,659.8311,664.1115,416.0588,,425.9368,58.3354,42.8178,43.7841,,700
560989,2022-09-25 18:49:00,667.4147,659.9139,663.9716,407.7914,394.1624,416.9847,58.2262,42.7137,43.7508,,700
560990,2022-09-25 18:50:00,667.5103,660.0381,664.0515,408.1423,394.4152,416.9506,57.9107,42.7619,43.7174,,700
560991,2022-09-25 18:51:00,667.6617,660.2048,664.3587,417.3991,403.3,426.1319,58.0158,42.7236,43.8718,,700
560992,2022-09-25 18:52:00,667.4702,660.0943,664.3112,398.0705,383.8216,406.5703,58.1544,42.7222,43.7092,,700
560993,2022-09-25 18:53:00,,659.6963,663.8958,,334.9355,357.2075,57.2703,42.7207,43.7758,,700
560994,2022-09-25 18:54:00,666.4987,659.3504,663.5044,319.5756,305.6062,,55.5414,42.7694,43.8424,,700
560995,2022-09-25 18:55:00,666.2004,,663.1375,309.9916,296.3434,317.1822,54.5612,42.3791,,,700
560996,2022-09-25 18:56:00,666.0136,658.8088,662.8391,315.3135,301.8589,322.2364,54.1985,42.1255,43.6716,,700
560997,2022-09-25 18:57:00,665.9372,658.6025,662.6083,335.3653,321.9784,342.2275,54.1424,41.9928,43.6116,,700
560998,2022-09-25 18:58:00,665.7445,658.3662,662.2569,346.5888,333.3561,353.5924,54.6998,,43.5517,,700
560999,2022-09-25 18:59:00,665.4317,658.0989,661.7808,348.6935,335.7043,356.0472,55.1275,41.8834,43.4861,,700
561000,2022-09-25 19:00:00,665.6276,658.2111,661.9809,360.2216,347.3067,367.7893,55.1066,41.8363,,,700
561001,2022-09-25 19:01:00,666.3503,658.7165,662.8812,381.5095,368.4936,389.1503,56.0305,41.8168,43.2859,,700
561002,2022-09-25 19:02:00,666.6808,659.0828,663.3255,390.3122,377.3363,398.1151,56.8798,41.7061,,,700
561003,2022-09-25 19:03:00,666.6038,659.3048,663.2963,386.1452,,394.2029,57.3105,41.5542,,,700
561004,2022-09-25 19:04:00,666.7826,659.5671,663.4782,384.7971,372.3961,393.1493,57.3493,,,,700
561005,2022-09-25 19:05:00,667.2106,659.8686,663.8658,,374.3785,394.8803,57.4356,41.5124,,,700
561006,2022-09-25 19:06:00,667.5071,660.1525,664.1972,386.5432,374.37,394.9475,57.6647,41.4613,,,700
561007,2022-09-25 19:07:00,667.6663,,664.4699,,372.2801,393.2757,57.5819,41.4814,42.8951,,700
561008,2022-09-25 19:08:00,668.0367,660.7776,664.8022,384.7943,370.7643,392.1434,57.4786,41.3357,42.8598,,700
561009,2022-09-25 19:09:00,668.6258,661.2347,665.1962,383.5353,369.8426,391.5695,57.3055,41.3555,42.8245,,700
561010,2022-09-25 19:10:00,668.8662,661.3772,665.4136,387.4163,374.1606,395.8101,57.3809,41.3697,42.7893,,700
561011,2022-09-25 19:11:00,668.7685,661.2146,665.4598,396.2827,383.5607,404.7203,,41.2781,,,700
561012,2022-09-25 19:12:00,668.6918,661.0696,665.5739,404.1152,391.7747,,58.0665,41.2113,42.7187,,700
561013,2022-09-25 19:13:00,668.6368,660.9429,,410.8715,,419.6017,58.4509,41.05,42.6917,,700
561014,2022-09-25 19:14:00,668.6658,660.9976,665.7621,408.7117,396.5286,417.4081,58.8286,41.1028,,,700
561015,2022-09-25 19:15:00,668.7811,661.2387,665.5781,397.3831,384.8377,405.8246,59.0092,41.0414,42.6564,,700
561016,2022-09-25 19:16:00,668.7984,661.3733,665.3144,384.1929,371.2268,392.3446,58.7034,41.0676,42.6387,,700
561017,2022-09-25 19:17:00,668.7219,,664.9743,369.2191,355.7761,377.0476,57.9375,41.0428,42.6211,,700
561018,2022-09-25 19:18:00,668.5273,661.1984,664.7626,354.9791,341.6003,362.8258,57.0921,41.1547,42.6034,,700
561019,2022-09-25 19:19:00,668.2114,660.7439,664.6827,341.4931,328.7349,349.7093,56.6062,41.1087,42.5858,,700
561020,2022-09-25 19:20:00,667.6211,660.4152,664.4428,327.4544,315.0961,335.7539,55.82,40.9875,42.5681,,700
561021,2022-09-25 19:21:00,666.7665,660.2077,664.0486,312.8829,,320.9899,55.0254,41.0341,42.5505,,700
561022,2022-09-25 19:22:00,666.4011,,663.7374,302.9343,290.9517,310.8976,54.0996,40.8256,42.5328,,700
561023,2022-09-25 19:23:00,666.5151,659.7773,663.5075,297.5163,285.7227,305.3833,53.4118,41.0119,42.5152,,700
561024,2022-09-25 19:24:00,666.8914,659.9704,663.5416,292.7058,280.7795,300.3936,52.9805,,42.4924,,700
561025,2022-09-25 19:25:00,667.5438,660.5956,663.8534,288.5347,276.1371,295.9558,52.4991,40.8821,42.4378,,700
561026,2022-09-25 19:26:00,667.6242,660.7581,663.9528,286.5377,274.2023,293.7411,,40.8999,42.3832,,700
561027,2022-09-25 19:27:00,,660.4323,,286.8346,275.1246,293.8721,51.9144,40.9252,42.3286,,700
561028,2022-09-25 19:28:00,666.68,660.0286,663.4493,287.0882,275.4919,293.9245,51.7289,,,,700
561029,2022-09-25 19:29:00,666.3672,659.5424,662.8018,287.2961,275.2717,293.8936,,40.9475,,,700
561030,2022-09-25 19:30:00,,,663.1188,288.6127,276.2017,295.1302,51.5421,40.7773,42.2011,,700
561031,2022-09-25 19:31:00,667.5657,660.5169,664.4461,291.0909,278.3364,297.6945,51.4528,,42.1611,,700
561032,2022-09-25 19:32:00,668.2286,660.8759,665.1717,293.6446,280.9539,300.4613,51.5667,40.6563,42.1212,,700
561033,2022-09-25 19:33:00,668.6356,660.7611,665.2814,296.2755,284.0654,303.4354,51.6182,,42.0824,,700
561034,2022-09-25 19:34:00,,660.8005,665.2104,296.3027,284.5855,304.1025,51.6703,40.5952,42.0448,,700
561035,2022-09-25 19:35:00,,660.9917,664.9613,293.7637,282.5516,302.4959,51.7972,40.6795,42.0073,,700
561036,2022-09-25 19:36:00,667.2551,660.5212,664.2298,297.0346,,305.6019,51.6578,40.4263,41.9698,,700
561037,2022-09-25 19:37:00,666.3306,659.36,662.9948,306.3693,294.4153,313.6262,51.7262,40.5616,41.9322,,700
561038,2022-09-25 19:38:00,665.9138,658.8417,662.4483,316.0335,303.9988,322.7463,51.9724,40.4393,,,700
561039,2022-09-25 19:39:00,666.0144,658.9784,662.6033,326.0337,314.5199,332.9829,52.5089,40.5393,41.8844,,700
561040,2022-09-25 19:40:00,666.9289,659.8237,663.5071,329.8317,318.3255,336.8709,53.0477,40.5905,41.8708,,700
561041,2022-09-25 19:41:00,668.6314,661.3552,665.1358,,315.6282,334.6111,53.1495,40.4991,41.8571,,700
561042,2022-09-25 19:42:00,669.3684,662.2288,665.8932,328.2202,315.9209,,,40.4069,41.8435,,700
561043,2022-09-25 19:43:00,669.1013,662.4181,665.7442,331.7328,319.3233,,53.2318,40.3703,41.8299,,700
561044,2022-09-25 19:44:00,669.0803,662.4988,665.8319,331.1666,318.8086,338.9495,53.3369,40.4854,41.8162,,700
561045,2022-09-25 19:45:00,,662.4749,666.1472,326.6774,314.5265,334.0905,53.6169,,41.8026,,700
561046,2022-09-25 19:46:00,669.1941,662.1907,,315.7902,,322.9978,53.4035,40.6362,41.7889,,700
561047,2022-09-25 19:47:00,668.7858,661.6555,665.4539,298.7302,285.8062,305.8904,52.6576,40.4993,41.7753,,700
561048,2022-09-25 19:48:00,668.4632,661.3155,665.2028,289.2416,276.2809,296.3124,,40.5525,41.7617,,700
561049,2022-09-25 19:49:00,668.2296,661.1778,665.2738,287.5954,275.1602,,51.5833,40.5874,,,700
561050,2022-09-25 19:50:00,668.1543,661.3492,665.2258,286.8838,275.0323,294.0799,51.2667,40.5894,41.7344,,700
561051,2022-09-25 19:51:00,668.2328,661.8209,665.0623,287.0795,275.8683,294.9143,51.3721,,41.7208,,700
561052,2022-09-25 19:52:00,667.7753,661.4283,664.4258,282.7821,272.7791,292.2997,51.0835,,41.7071,,700
561053,2022-09-25 19:53:00,666.7519,660.1229,663.2895,273.7389,265.5444,286.0422,50.8591,,41.6965,,700
561054,2022-09-25 19:54:00,666.6628,659.8263,663.1139,271.6551,263.3271,283.6594,50.5271,40.4772,41.6892,,700
561055,2022-09-25 19:55:00,667.5305,660.5627,663.9219,276.6976,266.2475,285.2441,50.2669,40.3658,41.6818,,700
561056,2022-09-25 19:56:00,668.1306,661.1299,664.6308,285.4449,273.7844,,50.1943,40.5252,41.6745,,700
561057,2022-09-25 19:57:00,668.4471,661.5179,665.2349,298.1184,286.2134,,50.6329,40.4843,41.6672,,700
561058,2022-09-25 19:58:00,668.8136,,665.6982,308.7137,,315.6588,51.0703,40.4249,41.6599,,700
561059,2022-09-25 19:59:00,669.2292,661.9336,666.0237,317.2722,305.1845,325.3081,51.7993,,41.6526,,700
561060,2022-09-25 20:00:00,669.1089,,666.1025,316.6503,304.5935,324.8197,52.1487,40.3575,41.6453,,700
561061,2022-09-25 20:01:00,668.4325,661.4222,665.9253,306.5011,294.5496,313.8105,52.3137,40.45,41.6379,,700
561062,2022-09-25 20:02:00,668.3442,661.4364,665.6871,296.3901,284.4415,,52.0665,40.4411,41.6306,,700
561063,2022-09-25 20:03:00,668.86,661.8697,665.3862,286.3183,274.2674,292.2272,51.6889,40.3769,41.6233,,700
561064,2022-09-25 20:04:00,,662.3012,665.4739,279.1555,266.7822,,51.2189,40.4631,,,700
561065,2022-09-25 20:05:00,669.7065,662.7308,665.9672,275.0305,262.1048,281.0894,50.6102,40.3458,41.6087,,700
561066,2022-09-25 20:06:00,670.3657,663.2778,666.4464,287.1851,274.0092,293.9718,,40.4468,41.6014,,700
561067,2022-09-25 20:07:00,671.3052,663.9477,666.9105,316.3933,303.2835,324.3327,50.7225,40.4777,,,700
561068,2022-09-25 20:08:00,671.3122,663.8152,666.7894,,304.4161,325.3596,51.9105,40.4825,41.5867,,700
561069,2022-09-25 20:09:00,,662.8945,666.0932,290.3377,277.9021,297.5688,53.2399,,41.5794,,700
561070,2022-09-25 20:10:00,669.4235,661.9554,665.2796,260.2804,248.3911,267.0188,52.3902,40.3613,41.5721,,700
561071,2022-09-25 20:11:00,668.3747,660.9983,664.3502,227.1512,215.9264,233.7498,51.5194,40.3472,41.5648,,700
561072,2022-09-25 20:12:00,667.6772,660.2879,663.7928,214.4722,203.3568,220.8483,49.8258,40.3307,41.5575,,700
561073,2022-09-25 20:13:00,667.3514,659.8385,663.6289,223.4317,211.8381,229.4977,48.4897,40.4169,41.5501,,700
561074,2022-09-25 20:14:00,666.5531,659.0262,662.7708,212.6833,201.8388,218.7685,48.3677,40.5469,41.5428,,700
561075,2022-09-25 20:15:00,665.2671,657.8394,661.1959,181.5894,172.7607,188.0336,49.1361,40.4752,41.5355,,700
561076,2022-09-25 20:16:00,664.3773,,660.1714,165.7919,157.9173,172.5085,47.7752,40.3287,41.5282,,700
561077,2022-09-25 20:17:00,663.8658,656.1704,659.6724,164.5993,156.6652,171.5054,48.2674,40.3812,41.5209,,700
561078,2022-09-25 20:18:00,663.7037,656.0084,659.5471,169.9541,161.4349,176.9533,47.2106,40.3663,41.5136,,700
561079,2022-09-25 20:19:00,663.9046,656.4269,659.81,182.1108,172.4608,189.1029,46.7017,40.4078,41.5062,,700
561080,2022-09-25 20:20:00,664.2462,656.8004,660.3213,205.6572,195.3018,213.2188,46.5405,40.2679,41.4943,,700
561081,2022-09-25 20:21:00,664.7327,657.1278,661.0881,240.9206,230.2975,,,40.3622,41.4543,,700
561082,2022-09-25 20:22:00,664.9394,,661.3803,,,262.5799,48.0951,40.3064,41.4144,,700
561083,2022-09-25 20:23:00,664.8763,657.5777,661.2152,244.2796,233.3698,,48.9166,40.3309,41.3744,,700
561084,2022-09-25 20:24:00,664.8587,657.7873,661.3114,235.1105,224.1388,,48.85,40.5229,41.3344,,700
561085,2022-09-25 20:25:00,664.8886,658.0157,661.6814,226.0172,215.0264,233.9376,48.3006,40.3203,41.3411,,700
561086,2022-09-25 20:26:00,665.2686,658.4095,662.1071,235.5862,224.4997,243.4693,48.0253,40.2763,41.4289,,700
561087,2022-09-25 20:27:00,,658.9773,662.5914,264.7895,253.5265,272.9056,47.5684,40.3957,41.3437,,700
561088,2022-09-25 20:28:00,,659.2267,662.6221,280.9537,269.6168,288.6523,48.5048,40.3577,41.3032,,700
561089,2022-09-25 20:29:00,665.9014,659.1662,662.2115,284.4326,273.1212,291.0808,49.6934,40.3522,41.3263,,700
561090,2022-09-25 20:30:00,665.8509,,662.1577,,272.5779,289.9604,50.1958,40.3176,41.3494,,700
561091,2022-09-25 20:31:00,666.0837,659.0949,662.4768,279.4836,267.8053,285.1318,50.4623,40.2776,41.3724,,700
561092,2022-09-25 20:32:00,665.9284,658.7574,662.2391,271.4145,259.3164,276.5657,50.4375,40.2524,41.3955,,700
561093,2022-09-25 20:33:00,665.3718,,661.4256,259.6729,246.9848,264.1351,50.2605,40.1868,41.4186,,700
561094,2022-09-25 20:34:00,664.6169,657.3409,660.5283,228.9064,,233.5121,,40.2179,41.4417,,700
561095,2022-09-25 20:35:00,663.6673,656.4848,659.5487,179.4519,169.2901,,48.3918,40.1141,41.4647,,700
561096,2022-09-25 20:36:00,662.9698,656.1138,,148.5776,139.2994,154.6766,46.9373,40.1304,41.4878,,700
561097,2022-09-25 20:37:00,662.5346,656.2471,659.3645,137.0236,127.5997,143.2079,45.9548,40.1688,,,700
561098,2022-09-25 20:38:00,662.4412,656.3405,659.4953,130.8483,121.1354,136.9816,45.3106,40.1128,41.2429,,700
561099,2022-09-25 20:39:00,662.6995,656.3927,659.5428,130.2083,120.0588,136.1504,45.0031,40.44,41.1928,,700
561100,2022-09-25 20:40:00,662.8565,656.4932,659.5352,138.3368,128.0858,144.0264,45.2437,40.6757,41.1428,,700
561101,2022-09-25 20:41:00,662.9157,656.6402,659.4745,,144.8947,,45.3605,40.9014,41.0712,,700
561102,2022-09-25 20:42:00,663.0054,656.8497,659.4918,162.0627,152.2477,167.3693,45.7743,,40.8832,,700
561103,2022-09-25 20:43:00,663.1275,657.1256,659.5923,159.1468,149.5382,164.6377,45.8453,,40.7632,,700
561104,2022-09-25 20:44:00,663.5915,657.5199,659.9466,163.7821,154.2937,169.6333,45.9451,41.0824,40.6593,,700
561105,2022-09-25 20:45:00,664.4105,658.0371,660.5647,176.2619,166.8042,182.6562,46.3885,40.9602,40.5734,,700
561106,2022-09-25 20:46:00,664.9802,658.3467,661.0885,177.7344,168.3153,,46.6182,40.9629,40.4827,,700
561107,2022-09-25 20:47:00,665.3103,658.4567,661.5218,168.6317,159.2587,174.5584,46.4329,40.9118,40.3631,,700
561108,2022-09-25 20:48:00,665.1336,658.2392,661.4325,158.1533,148.7772,163.8229,46.4928,40.8869,40.2595,,700
561109,2022-09-25 20:49:00,664.4343,657.6838,660.8045,146.2563,136.8264,151.9047,46.3764,40.7877,40.1739,,700
561110,2022-09-25 20:50:00,664.2507,657.5393,660.6843,158.6882,149.0088,164.7429,46.0058,40.7582,40.0925,,700
561111,2022-09-25 20:51:00,664.6078,657.8255,661.0969,196.6351,186.5009,203.5446,46.4205,40.7566,40.0379,,700
561112,2022-09-25 20:52:00,664.9199,,661.3009,222.6787,212.2292,230.0763,47.3136,40.6268,39.9832,,700
561113,2022-09-25 20:53:00,665.1875,658.1214,661.2999,237.0217,226.3939,244.5469,48.1465,40.6472,39.9286,,700
561114,2022-09-25 20:54:00,665.2567,658.0706,,257.2638,246.0238,264.9706,48.9878,,39.8821,,700
561115,2022-09-25 20:55:00,665.1219,657.8624,660.7715,283.5672,271.2689,291.5111,49.9453,40.4761,39.8446,,700
561116,2022-09-25 20:56:00,665.0011,657.6196,660.5578,310.3056,297.0619,318.5063,51.4052,40.3436,39.8072,,700
561117,2022-09-25 20:57:00,664.8949,657.3408,660.49,337.4984,323.4268,345.9762,53.2404,40.3923,39.7697,,700
561118,2022-09-25 20:58:00,664.3028,,660.2267,,288.9408,310.0773,54.2442,40.3039,39.7323,,700
561119,2022-09-25 20:59:00,663.2415,656.2403,659.7745,204.6043,195.6642,212.9553,50.9708,,39.7091,,700
561120,2022-09-25 21:00:00,663.4274,656.2429,660.3201,,244.9622,262.7492,49.3241,40.3193,39.7759,,700
561121,2022-09-25 21:01:00,,656.9101,661.9,454.6495,442.0419,464.8248,54.48,40.1622,39.8426,,700
561122,2022-09-25 21:02:00,666.3466,658.0937,663.1704,563.8136,549.1704,573.9707,60.6401,39.8691,39.9141,,700
561123,2022-09-25 21:03:00,667.7502,659.7795,664.14,583.8838,568.8358,592.7577,64.6181,39.6787,,,700
561124,2022-09-25 21:04:00,,659.9117,663.9247,605.1087,589.8065,613.1822,66.3782,39.9536,40.1419,,700
561125,2022-09-25 21:05:00,666.6413,658.4012,662.4565,627.5545,612.1577,635.3383,68.5631,40.0075,40.3945,,700
561126,2022-09-25 21:06:00,665.4706,657.1266,661.5658,636.5328,620.6858,644.2169,70.5858,40.2289,40.7417,,700
561127,2022-09-25 21:07:00,,656.0956,661.2715,631.6038,614.9398,639.3847,71.5498,40.3982,40.9946,,700
561128,2022-09-25 21:08:00,664.3589,656.1091,661.4143,612.1017,595.6594,620.4148,,,41.3427,,700
561129,2022-09-25 21:09:00,665.5132,657.2191,662.0159,577.3017,562.1715,586.6042,71.9358,,41.7281,,700
561130,2022-09-25 21:10:00,665.3801,657.2646,661.9178,562.7616,548.0644,572.3805,70.2436,40.9719,,,700
561131,2022-09-25 21:11:00,663.9794,,661.1307,568.1696,553.04,577.4422,69.3801,41.2831,42.3285,,700
561132,2022-09-25 21:12:00,663.7111,656.1342,660.9359,,563.9285,,69.3898,41.5075,42.5283,,700
561133,2022-09-25 21:13:00,,656.9058,661.35,595.8351,580.8959,604.5868,70.3834,,42.7434,,700
561134,2022-09-25 21:14:00,665.3314,657.4283,661.8793,607.5227,592.7078,616.1603,71.1935,41.8691,42.9945,,700
561135,2022-09-25 21:15:00,665.8812,657.6974,662.5259,614.1138,599.2704,622.7567,72.1922,42.1778,43.3284,,700
561136,2022-09-25 21:16:00,666.6582,658.2777,663.2585,621.6877,606.7651,630.5009,72.8746,42.3886,,,700
561137,2022-09-25 21:17:00,667.6548,,664.0744,630.2121,615.1612,639.3548,73.9523,42.6088,,,700
561138,2022-09-25 21:18:00,668.4066,660.0166,665.0573,632.7138,618.1578,642.4867,74.6754,42.8938,43.9278,,700
561139,2022-09-25 21:19:00,668.9041,660.8494,666.2135,628.9651,615.5508,639.6805,75.1663,,44.1285,,700
561140,2022-09-25 21:20:00,669.1335,661.2039,666.6628,630.9109,617.8314,642.5242,75.1657,43.2125,44.3169,,700
561141,2022-09-25 21:21:00,,661.0931,666.4244,638.3957,624.8663,650.8634,76.0092,43.5056,44.4367,,700
561142,2022-09-25 21:22:00,668.8849,660.8314,666.1085,645.6852,631.9518,658.1385,76.4141,43.6305,44.5708,,700
561143,2022-09-25 21:23:00,,660.4121,665.7117,,639.0902,664.3023,77.3236,,44.7277,,700
561144,2022-09-25 21:24:00,668.4026,660.1431,665.4576,650.4274,637.0638,661.5361,78.1338,44.0046,44.9285,,700
561145,2022-09-25 21:25:00,668.6822,660.0295,665.3511,638.3391,625.5662,649.5412,78.0462,44.1633,45.1168,,700
561146,2022-09-25 21:26:00,669.0183,660.4183,665.6333,631.6592,619.0778,642.6298,77.0833,44.3594,45.2367,,700
561147,2022-09-25 21:27:00,669.4099,661.3009,666.2973,630.2934,617.5111,640.7132,,44.4013,45.3705,,700
561148,2022-09-25 21:28:00,669.6141,,666.8129,628.7977,615.7518,638.9121,76.8656,44.5396,45.5162,,700
561149,2022-09-25 21:29:00,669.6231,662.1557,667.1744,,613.7921,637.2312,77.0083,,45.6368,,700
561150,2022-09-25 21:30:00,669.39,661.9996,666.9855,624.4629,611.1565,,76.9076,44.8169,45.7474,,700
561151,2022-09-25 21:31:00,668.9109,661.4089,666.2377,620.6684,607.8346,631.6609,76.9069,44.9834,,,700
561152,2022-09-25 21:32:00,668.6086,660.9132,665.6925,614.6176,602.0346,625.9227,76.4582,45.0492,45.9705,,700
561153,2022-09-25 21:33:00,668.4913,660.5171,665.3593,606.2057,593.6416,617.4835,,45.1988,46.1105,,700
561154,2022-09-25 21:34:00,667.7938,,664.5096,601.2073,588.2935,612.4283,,45.2727,46.1856,,700
561155,2022-09-25 21:35:00,666.5035,658.4712,663.1324,599.6964,586.0562,610.8305,75.1967,45.3111,46.2607,,700
561156,2022-09-25 21:36:00,666.0834,658.1728,662.7018,596.3493,582.4947,607.4824,74.9087,45.4818,46.1424,,700
561157,2022-09-25 21:37:00,666.5796,658.8605,663.2678,591.0688,,602.2911,74.6209,45.5758,46.3316,,700
561158,2022-09-25 21:38:00,667.1138,659.4455,,586.2479,573.2906,597.9827,74.4883,45.6153,46.3982,,700
561159,2022-09-25 21:39:00,667.6855,659.9292,,,569.7407,594.5463,74.0866,45.6892,46.4648,,700
561160,2022-09-25 21:40:00,670.0396,662.1447,667.1905,572.4876,,585.7599,73.7033,45.7381,46.4051,,700
561161,2022-09-25 21:41:00,,666.0298,671.9301,558.2487,547.3055,571.8161,73.1016,45.6687,,,700
561162,2022-09-25 21:42:00,676.0337,668.0165,674.3302,541.7794,530.8636,554.7977,72.4002,45.7668,46.4763,,700
561163,2022-09-25 21:43:00,675.7304,668.0394,674.3106,,511.5971,534.5987,71.0781,45.7906,46.4556,,700
561164,2022-09-25 21:44:00,675.7637,668.1901,674.3092,507.9611,496.6889,519.2048,69.8659,45.8548,46.4349,,700
561165,2022-09-25 21:45:00,676.1508,668.4752,674.3271,496.8467,486.3643,508.8646,68.6778,45.8694,46.4143,,700
561166,2022-09-25 21:46:00,676.2384,668.6161,674.3794,485.4889,475.2003,,67.7666,45.7474,46.3936,,700
561167,2022-09-25 21:47:00,676.0101,668.6047,674.4679,473.8742,463.1506,485.8673,67.1908,45.8821,46.3729,,700
561168,2022-09-25 21:48:00,676.1443,,674.6824,462.9219,452.1394,474.3701,66.4278,45.8383,46.3522,,700
561169,2022-09-25 21:49:00,676.6574,669.2906,675.0285,452.6618,442.2135,463.2925,,45.7616,46.3315,,700
561170,2022-09-25 21:50:00,677.3681,669.9308,675.4923,440.2425,430.4717,450.7491,64.4693,45.8025,46.3108,,700
561171,2022-09-25 21:51:00,678.2698,670.7406,676.0699,425.7373,416.9758,436.7898,,45.8144,46.2714,,700
561172,2022-09-25 21:52:00,678.8489,671.3182,676.6299,410.8928,402.7079,422.1389,62.6295,45.6337,46.2114,,700
561173,2022-09-25 21:53:00,679.0889,671.6515,677.1714,395.6918,387.6288,406.7613,62.0334,45.6977,46.1514,,700
561174,2022-09-25 21:54:00,679.3475,671.8868,,385.8448,,396.3755,,45.6309,46.0858,,700
561175,2022-09-25 21:55:00,679.6254,672.0199,677.4643,381.5663,372.9848,391.1815,60.4929,45.5334,45.9859,,700
561176,2022-09-25 21:56:00,680.1081,672.5941,678.0385,374.8649,366.3805,383.9024,59.6923,45.4008,45.8906,,700
561177,2022-09-25 21:57:00,680.8073,673.6346,679.2078,365.6016,357.7289,374.4187,59.1381,45.4194,45.8239,,700
561178,2022-09-25 21:58:00,681.3087,674.2733,679.7464,355.8368,347.6837,363.7711,58.3705,45.3093,45.7572,,700
561179,2022-09-25 21:59:00,681.6219,674.5296,679.6847,345.5948,336.3121,352.0158,57.1931,45.1388,45.6858,,700
561180,2022-09-25 22:00:00,681.5524,674.5512,679.4153,334.9437,324.5698,340.0977,56.6733,44.9986,45.5859,,700
561181,2022-09-25 22:01:00,681.0916,,678.9337,323.8745,312.4485,328.0131,55.9882,44.9094,45.4894,,700
561182,2022-09-25 22:02:00,680.2785,673.8973,678.0634,312.8272,301.2365,316.8725,55.4312,44.7449,45.4145,,700
561183,2022-09-25 22:03:00,679.0993,,676.7894,301.8026,290.9688,306.7123,54.9749,,45.3395,,700
561184,2022-09-25 22:04:00,678.4312,672.6784,675.9711,278.8605,268.9104,283.5645,54.8534,44.2211,45.2525,,700
561185,2022-09-25 22:05:00,678.2889,672.2276,675.6217,243.6591,,247.0564,,43.9673,45.1522,,700
561186,2022-09-25 22:06:00,677.9228,671.7623,675.0399,,198.1244,208.4846,52.7128,,45.0284,,700
561187,2022-09-25 22:07:00,677.3228,671.2818,,166.0277,159.0057,167.7558,50.9397,43.7521,44.8717,,700
561188,2022-09-25 22:08:00,676.6844,670.8313,673.6705,141.5947,135.3335,143.5016,49.3179,43.5828,44.6832,,700
561189,2022-09-25 22:09:00,676.0079,670.4106,673.4047,132.6899,127.0139,135.6216,48.2712,43.4632,44.5629,,700
561190,2022-09-25 22:10:00,675.66,670.2793,673.1141,124.0952,118.1263,127.3525,47.4964,43.3481,,,700
561191,2022-09-25 22:11:00,675.6624,670.4566,672.7973,115.8311,,118.6684,46.9102,43.2165,44.2289,,700
561192,2022-09-25 22:12:00,675.8276,,672.9728,108.6997,100.9286,111.3153,46.1551,43.0548,44.0713,,700
561193,2022-09-25 22:13:00,676.1621,,673.6608,102.7475,95.0865,105.3479,45.5997,42.9671,43.8836,,700
561194,2022-09-25 22:14:00,676.3952,671.0189,,98.3234,91.4178,101.3795,45.1785,42.6971,,,700
561195,2022-09-25 22:15:00,676.5223,670.7812,674.1454,95.4957,90.0197,99.4997,45.0948,42.7572,43.6285,,700
561196,2022-09-25 22:16:00,,,673.9103,92.4317,87.1513,96.5787,45.3058,43.1527,43.4571,,700
561197,2022-09-25 22:17:00,675.7598,670.3459,673.3575,89.1362,82.8437,92.6385,45.3548,43.2994,43.2049,,700
561198,2022-09-25 22:18:00,675.8471,670.4766,673.4355,96.9896,90.5318,100.7573,45.3731,43.3953,42.8721,,700
561199,2022-09-25 22:19:00,676.5843,670.9567,674.1584,116.2441,110.4869,121.2077,45.5588,,,,700
561200,2022-09-25 22:20:00,677.1202,671.4792,674.7845,120.0835,114.7004,,45.8552,43.0616,42.4587,,700
561201,2022-09-25 22:21:00,677.4632,672.0424,675.3177,109.1353,103.8129,115.1173,,42.8722,42.2056,,700
561202,2022-09-25 22:22:00,677.6863,672.1475,675.4261,107.8918,102.4255,113.7684,45.4964,42.9543,42.0047,,700
561203,2022-09-25 22:23:00,677.7826,671.7679,675.0852,,111.0893,122.2723,45.5588,42.7526,41.8284,,700
561204,2022-09-25 22:24:00,677.7978,671.6711,675.0705,118.8175,113.6059,125.2488,45.5529,42.6292,41.6713,,700
561205,2022-09-25 22:25:00,677.7293,671.8663,675.3928,113.3627,109.7735,122.5162,45.5137,,41.4717,,700
561206,2022-09-25 22:26:00,677.9634,672.3885,675.8036,,105.2398,118.9865,45.5008,42.3704,41.2829,,700
561207,2022-09-25 22:27:00,678.4941,673.2314,676.3011,100.2266,100.0183,,,42.0889,,,700
561208,2022-09-25 22:28:00,678.8501,,,94.3741,95.7168,110.3116,45.3507,41.7998,41.0526,,700
561209,2022-09-25 22:29:00,679.0343,673.5823,676.7483,89.5861,92.3207,105.8972,45.1849,41.7123,40.9527,,700
561210,2022-09-25 22:30:00,,673.8843,677.1103,84.8097,87.9699,100.6639,45.1282,41.4842,40.8293,,700
561211,2022-09-25 22:31:00,680.2919,674.5431,677.7074,80.0451,82.6369,94.5881,44.9268,41.3615,40.6837,,700
561212,2022-09-25 22:32:00,680.6376,674.9958,677.9784,76.6216,77.1398,88.1232,44.7002,41.4954,40.5633,,700
561213,2022-09-25 22:33:00,,675.2302,677.9036,74.6199,71.4686,81.2457,44.6062,41.3946,40.4527,,700
561214,2022-09-25 22:34:00,679.9373,674.8831,677.4018,,66.1171,75.5299,44.2744,41.1416,40.3529,,700
561215,2022-09-25 22:35:00,678.8709,673.9426,676.4642,68.3747,61.0919,70.9995,43.9631,41.1718,40.2597,,700
561216,2022-09-25 22:36:00,678.4411,673.3513,675.9299,64.9098,56.1851,67.6341,,41.1258,40.1738,,700
561217,2022-09-25 22:37:00,678.6809,673.1271,675.8199,61.4833,51.4027,65.4939,43.5983,41.0388,40.0859,,700
561218,2022-09-25 22:38:00,678.7247,673.1013,675.8567,57.1565,47.3295,62.3424,,41.0479,39.9856,,700
561219,2022-09-25 22:39:00,678.5803,,676.0346,51.9651,43.9371,58.2198,,,39.8854,,700
561220,2022-09-25 22:40:00,678.8201,673.5909,676.4645,46.8374,40.5564,54.1914,43.1623,40.8615,39.7858,,700
561221,2022-09-25 22:41:00,679.4667,674.0854,677.1612,41.7771,,50.2627,42.9946,40.7385,39.6907,,700
561222,2022-09-25 22:42:00,679.6872,674.2865,677.3688,37.6398,34.1074,46.3158,42.8419,40.6787,,,700
561223,2022-09-25 22:43:00,679.4612,674.1804,,34.4692,31.3283,42.3499,42.7224,40.5482,39.5574,,700
561224,2022-09-25 22:44:00,679.4461,674.1071,676.8597,31.4714,28.5933,39.2625,42.6431,40.6307,39.4861,,700
561225,2022-09-25 22:45:00,679.6354,674.0657,676.7527,28.6408,,37.0264,,,39.3861,,700
561226,2022-09-25 22:46:00,679.7661,674.0025,676.7665,26.5536,24.5842,35.6269,42.3472,40.3989,39.2924,,700
561227,2022-09-25 22:47:00,679.8392,673.9177,676.8991,25.1988,24.6226,35.0517,42.3131,40.3093,39.2378,,700
561228,2022-09-25 22:48:00,679.9957,674.2428,677.0716,24.5542,24.3833,34.3419,42.1841,40.1399,39.1832,,700
561229,2022-09-25 22:49:00,680.2407,675.0015,677.2865,24.6611,23.8499,33.4896,42.1387,40.0436,39.1286,,700
561230,2022-09-25 22:50:00,680.6967,675.7416,677.7696,24.0353,23.6646,32.0667,41.9586,39.9341,39.0715,,700
561231,2022-09-25 22:51:00,681.3677,676.4627,,,23.8338,30.0624,,,39.0115,,700
561232,2022-09-25 22:52:00,681.7103,677.1242,,,18.0675,21.9313,,39.7739,38.9515,,700
561233,2022-09-25 22:53:00,681.7083,677.7232,679.4247,,6.0715,7.3699,39.9919,39.5203,38.8859,,700
561234,2022-09-25 22:54:00,681.6677,678.0359,679.5911,0.0153,0.0177,0.0233,,39.3996,38.7858,,700
561235,2022-09-25 22:55:00,681.5877,678.0553,679.5759,0.0464,0.0536,0.0707,35.2331,39.4195,38.6892,,700
561236,2022-09-25 22:56:00,682.0224,678.4678,679.9497,0.0776,0.0895,0.1181,34.1619,39.5677,38.6144,,700
561237,2022-09-25 22:57:00,682.9583,679.2631,680.7023,0.1087,0.1254,0.1654,33.4242,39.5091,38.5395,,700
561238,2022-09-25 22:58:00,683.2625,679.5261,680.9875,0.1398,0.1613,0.2128,32.8809,39.3337,38.4528,,700
561239,2022-09-25 22:59:00,682.9578,679.2761,680.8223,0.1709,0.1972,0.2601,32.4971,39.3995,38.3528,,700
561240,2022-09-25 23:00:00,682.5605,678.9556,680.5238,0.2021,0.2331,0.3075,32.2325,39.2095,38.2528,,700
561241,2022-09-25 23:01:00,682.0671,678.5622,680.0874,0.2332,0.2689,0.3549,32.0121,39.0797,38.1526,,700
561242,2022-09-25 23:02:00,681.9844,678.4809,680.0003,0.2643,0.3048,0.4022,31.8372,38.8615,38.0526,,700
561243,2022-09-25 23:03:00,682.3222,678.7191,680.2708,0.2954,0.3407,0.4496,31.6951,38.8844,37.9526,,700
561244,2022-09-25 23:04:00,682.5591,678.9485,680.4737,0.3266,0.3766,497.0,31.5555,38.6821,,,700
561245,2022-09-25 23:05:00,682.6966,679.1692,680.6098,0.3577,0.4125,0.5443,31.4307,38.8055,,,700
561246,2022-09-25 23:06:00,682.5165,679.0204,680.4558,0.3888,0.4484,0.5917,31.2762,38.4888,37.5859,,700
561247,2022-09-25 23:07:00,682.0093,,680.0028,0.4199,0.4843,639.0,31.1515,38.5699,37.4858,,700
561248,2022-09-25 23:08:00,681.6947,678.1785,679.6642,451.0,0.5202,0.6864,,,,,700
561249,2022-09-25 23:09:00,681.5686,678.0784,679.4376,0.4822,0.5561,0.7338,30.9515,38.4353,37.2862,,700
561250,2022-09-25 23:10:00,,677.8061,679.1641,0.5133,592.0,0.7811,,38.3794,37.1862,,700
561251,2022-09-25 23:11:00,680.9749,,678.8459,0.5444,0.6279,0.8285,30.7662,38.1924,37.0897,,700
561252,2022-09-25 23:12:00,680.5241,676.9254,678.4237,0.5755,0.6638,0.8758,30.6865,38.0502,37.0146,,700
561253,2022-09-25 23:13:00,679.9707,,677.8934,0.6067,0.6997,0.9232,30.6135,37.9306,36.9395,,700
561254,2022-09-25 23:14:00,679.4269,675.9575,,0.6378,0.7356,0.9706,30.5687,37.8003,36.8595,,700
561255,2022-09-25 23:15:00,678.8924,675.3755,676.8919,0.6689,0.7715,1.0179,,37.6754,36.7739,,700
561256,2022-09-25 23:16:00,678.5165,675.0482,676.6215,0.7,0.8074,1.0653,30.4644,37.6562,36.6897,,700
561257,2022-09-25 23:17:00,678.2935,674.9666,,0.7312,0.8433,1.1126,30.3418,,36.6146,,700
561258,2022-09-25 23:18:00,677.9152,674.6688,676.1989,0.7623,0.8792,1.16,30.2734,37.5888,36.5396,,700
561259,2022-09-25 23:19:00,677.3741,674.1442,675.5111,0.7934,0.9151,1.2074,30.2098,,36.4595,,700
561260,2022-09-25 23:20:00,677.4196,674.1064,675.3098,0.8245,,1.2547,30.1176,37.3965,36.3739,,700
561261,2022-09-25 23:21:00,678.0428,674.5477,675.5872,0.8557,0.9869,1.3021,30.0252,37.4534,36.2897,,700
561262,2022-09-25 23:22:00,678.4273,674.8741,675.8882,0.8868,1.0227,1.3495,29.9493,37.2913,36.2145,,700
561263,2022-09-25 23:23:00,678.5826,675.09,676.2117,0.9179,1.0586,1.3968,29.8629,37.2394,36.1394,,700
561264,2022-09-25 23:24:00,,675.0529,676.2994,,1.0945,1.4442,29.7725,37.0916,36.0592,,700
561265,2022-09-25 23:25:00,678.2205,674.7551,676.1438,0.9801,1.1304,1.4915,29.6829,37.1335,35.9736,,700
561266,2022-09-25 23:26:00,,674.5039,675.9857,1.0113,1.1663,1.5389,29.5942,36.9669,35.8906,,700
561267,2022-09-25 23:27:00,677.5293,674.3012,,1.0424,1.2022,1.5863,29.5129,36.9112,35.8239,,700
561268,2022-09-25 23:28:00,677.2801,674.0503,675.5913,1.0735,1.2381,1.6336,29.4917,36.8088,35.7571,,700
561269,2022-09-25 23:29:00,677.1438,673.7515,675.2849,1.1046,,,29.3733,36.7229,35.6904,,700
561270,2022-09-25 23:30:00,677.2881,673.7775,675.32,1.1358,1.3099,1.7283,29.3323,36.5438,35.6239,,700
561271,2022-09-25 23:31:00,677.7207,674.1373,675.7063,1.1669,1.3458,1.7757,,,35.5574,,700
561272,2022-09-25 23:32:00,677.7766,674.2072,675.7678,,1.3817,1.8231,29.2525,36.1711,35.5411,,700
561273,2022-09-25 23:33:00,677.4394,673.9743,675.4902,1.2291,1.4176,1.8704,,36.0569,35.4861,,700
561274,2022-09-25 23:34:00,677.1742,673.7988,675.3358,1.2603,1.4535,1.9178,29.1867,36.0821,35.3858,,700
561275,2022-09-25 23:35:00,676.9806,673.6801,675.3035,1.2914,1.4894,1.9651,29.1633,35.9988,35.2927,,700
561276,2022-09-25 23:36:00,676.7242,673.4608,675.1019,1.3225,1.5253,2.0125,29.1563,35.9023,35.2428,,700
561277,2022-09-25 23:37:00,676.4019,673.1358,674.7223,1.3536,1.5612,2.0599,29.1369,,35.1929,,700
561278,2022-09-25 23:38:00,676.3043,673.0226,674.5523,1.3848,1.5971,2.1072,29.0927,,35.1429,,700
561279,2022-09-25 23:39:00,676.4373,673.1266,674.5972,1.4159,,2.1546,29.0926,35.9041,35.0907,,700
561280,2022-09-25 23:40:00,676.5726,673.1653,674.6051,,1.6689,,29.0542,35.7725,,,700
561281,2022-09-25 23:41:00,676.7104,673.1402,674.5769,1.4781,1.7048,2.2493,29.0468,35.7189,34.9573,,700
561282,2022-09-25 23:42:00,,673.1566,674.5666,1.5092,1.7407,2.2967,29.0465,35.6701,34.9421,,700
561283,2022-09-25 23:43:00,676.5338,673.2157,674.5747,1.5404,1.7766,,29.0362,35.6172,,,700
561284,2022-09-25 23:44:00,676.5633,673.3026,674.6091,1.5715,1.8124,2.3914,28.9967,35.5669,,,700
561285,2022-09-25 23:45:00,676.7945,673.4182,674.6707,1.6026,1.8483,2.4388,29.0429,35.6165,34.7929,,700
561286,2022-09-25 23:46:00,676.9075,673.5234,674.7019,1.6337,1.8842,2.4861,28.9434,35.6029,34.7429,,700
561287,2022-09-25 23:47:00,676.8958,673.6176,,1.6649,1.9201,2.5335,28.9331,35.5279,34.6938,,700
561288,2022-09-25 23:48:00,676.8464,673.6362,674.7138,,,2.5808,28.9274,35.4368,,,700
561289,2022-09-25 23:49:00,676.7583,,674.7409,1.7271,1.9919,2.6282,28.8745,35.4095,34.6082,,700
561290,2022-09-25 23:50:00,676.6841,673.5204,674.8198,1.7582,2.0278,2.6756,28.8809,,34.5654,,700
561291,2022-09-25 23:51:00,676.6243,673.4666,674.9523,1.7894,2.0637,2.7229,28.8669,35.3652,34.5226,,700
561292,2022-09-25 23:52:00,676.6198,,675.0201,1.8205,2.0996,2.7703,28.7821,35.3356,34.4823,,700
561293,2022-09-25 23:53:00,,673.6104,675.0261,1.8516,2.1355,2.8176,28.6765,35.3438,34.4447,,700
561294,2022-09-25 23:54:00,676.7596,673.6854,675.1015,1.8827,2.1714,,28.6031,35.2804,34.4072,,700
561295,2022-09-25 23:55:00,676.8963,673.7214,675.2488,1.9139,2.2073,2.9124,,35.2542,34.3697,,700
561296,2022-09-25 23:56:00,676.9407,673.7004,675.2055,,2.2432,2.9597,28.4431,35.3434,34.3321,,700
561297,2022-09-25 23:57:00,676.8953,673.6241,674.9767,1.9761,2.2791,3.0071,,35.1134,34.2914,,700
561298,2022-09-25 23:58:00,,673.4641,674.7348,2.0072,,3.0545,28.2894,35.1205,34.2315,,700
561299,2022-09-25 23:59:00,676.3465,673.2224,674.4799,2.0383,2.3509,3.1018,28.2603,35.0732,34.1593,,700
561300,2022-09-26 00:00:00,676.0514,672.8873,674.1609,2.0695,2.3868,3.1492,28.2095,34.9569,34.0736,,700
561301,2022-09-26 00:01:00,675.8125,672.4555,673.7756,2.1006,2.4227,3.1965,28.2429,35.4866,34.0094,,700
561302,2022-09-26 00:02:00,675.8472,672.4635,,2.1317,2.4586,3.2439,28.2631,35.9434,,,700
561303,2022-09-26 00:03:00,,672.8974,674.1946,2.1628,2.4945,3.2913,28.3039,36.3438,34.1427,,700
561304,2022-09-26 00:04:00,676.0127,672.8743,674.1772,,2.5304,3.3386,28.3271,36.7191,,,700
561305,2022-09-26 00:05:00,675.4326,672.3818,673.7276,2.2251,2.5663,,28.3191,37.0065,,,700
561306,2022-09-26 00:06:00,675.0215,,673.3217,2.2562,2.6021,3.4333,28.3532,37.2504,34.3279,,700
561307,2022-09-26 00:07:00,674.7842,671.6049,672.9607,2.2873,,3.4807,28.4131,37.6336,34.5271,,700
561308,2022-09-26 00:08:00,674.5883,671.3771,,2.3185,2.6739,3.5281,,37.8216,34.7104,,700
561309,2022-09-26 00:09:00,674.4352,671.2789,672.6613,2.3496,2.7098,3.5754,28.4224,37.9737,34.7853,,700
561310,2022-09-26 00:10:00,,,672.7632,2.3807,2.7457,3.6228,28.4342,38.0195,34.8602,,700
561311,2022-09-26 00:11:00,674.6978,671.6014,673.0438,2.4118,2.7816,3.6701,28.4655,38.1109,34.9282,,700
561312,2022-09-26 00:12:00,,671.7653,673.2134,2.4429,2.8175,3.7175,28.5021,38.1469,34.9883,,700
561313,2022-09-26 00:13:00,674.8758,671.8411,673.2663,2.4741,2.8534,3.7649,28.4769,38.1849,35.0485,,700
561314,2022-09-26 00:14:00,674.8574,671.7932,673.2206,2.5052,2.8893,3.8122,28.5041,38.2129,35.1037,,700
561315,2022-09-26 00:15:00,674.7763,671.6162,673.0721,2.5363,2.9252,3.8596,28.5134,,35.1298,,700
561316,2022-09-26 00:16:00,674.6894,671.5454,672.9805,2.5674,2.9611,,28.5759,38.2856,35.1558,,700
561317,2022-09-26 00:17:00,674.5966,,672.9491,2.5986,,3.9543,,38.3029,35.1819,,700
561318,2022-09-26 00:18:00,674.2299,671.1984,672.5257,2.6297,3.0329,4.0017,28.5568,38.3236,35.2079,,700
561319,2022-09-26 00:19:00,673.5717,670.3523,671.6855,2.6608,3.0688,,28.5765,38.3034,,,700
561320,2022-09-26 00:20:00,673.2201,669.9057,671.2256,2.6919,3.1047,4.0964,28.6113,38.2744,35.2601,,700
561321,2022-09-26 00:21:00,673.1909,669.8795,671.1656,2.7231,3.1406,4.1438,28.6109,,35.2861,,700
561322,2022-09-26 00:22:00,673.0524,,671.1714,2.7542,3.1765,4.1911,28.6324,38.3055,35.2292,,700
561323,2022-09-26 00:23:00,672.8076,669.7193,671.2413,2.7853,3.2124,4.2385,28.6063,38.3704,35.1077,,700
561324,2022-09-26 00:24:00,672.5916,669.5457,671.1044,2.8164,3.2483,4.2858,,38.5089,35.1623,,700
561325,2022-09-26 00:25:00,672.4058,669.2928,670.7513,2.8476,3.2842,4.3332,,38.6153,35.2168,,700
561326,2022-09-26 00:26:00,672.6913,669.5362,670.8784,2.8787,3.3201,4.3806,28.7077,,35.2714,,700
561327,2022-09-26 00:27:00,673.4641,670.2926,671.5019,2.9098,,4.4279,28.7341,38.7612,,,700
561328,2022-09-26 00:28:00,,670.5055,671.7305,2.9409,3.3918,4.4753,28.7875,38.8187,35.3589,,700
561329,2022-09-26 00:29:00,,670.1916,671.5765,,3.4277,4.5226,,,35.3989,,700
561330,2022-09-26 00:30:00,673.0986,670.0956,671.4978,3.0032,3.4636,4.57,28.8509,38.9409,35.4388,,700
561331,2022-09-26 00:31:00,673.1371,670.2262,671.4977,3.0343,3.4995,4.6174,28.8569,38.9969,35.4787,,700
561332,2022-09-26 00:32:00,,670.3393,671.4844,3.0654,3.5354,4.6647,28.9148,39.0639,35.5281,,700
561333,2022-09-26 00:33:00,673.3611,670.4353,671.4583,3.0965,3.5713,4.7121,28.9369,39.1239,35.5882,,700
561334,2022-09-26 00:34:00,673.3337,670.3887,671.3861,3.1277,3.6072,4.7595,,39.1881,35.6483,,700
561335,2022-09-26 00:35:00,673.1352,,671.2659,3.1588,3.6431,4.8068,,39.2684,35.7076,,700
561336,2022-09-26 00:36:00,672.8314,669.9199,671.0599,3.1899,,4.8542,29.0568,39.3108,35.7622,,700
561337,2022-09-26 00:37:00,672.4158,669.5646,670.7626,,3.7149,4.9015,,,35.8168,,700
561338,2022-09-26 00:38:00,672.0311,669.2723,670.4688,3.2522,3.7508,4.9489,,39.4235,35.8713,,700
561339,2022-09-26 00:39:00,671.6786,669.0453,670.1787,3.2833,3.7867,4.9963,29.1804,39.4773,35.9712,,700
561340,2022-09-26 00:40:00,671.7648,669.1475,670.2005,3.3144,3.8226,5.0436,,,36.0971,,700
561341,2022-09-26 00:41:00,672.2724,669.5658,670.5222,3.3455,3.8585,,,39.7422,36.0771,,700
561342,2022-09-26 00:42:00,672.4491,669.6998,670.7082,3.3767,3.8944,5.1383,29.2726,39.7968,36.0571,,700
561343,2022-09-26 00:43:00,672.2752,669.5324,670.7507,3.4078,3.9303,5.1857,29.2976,39.7861,36.0371,,700
561344,2022-09-26 00:44:00,671.8969,669.1586,,3.4389,3.9662,5.2331,29.3257,,36.0171,,700
561345,2022-09-26 00:45:00,671.3073,668.5712,669.8096,3.47,4.0021,5.2804,29.3489,39.7535,35.9971,,700
561346,2022-09-26 00:46:00,670.9226,668.2135,669.3549,3.5011,,5.3278,29.3727,39.6916,35.9771,,700
561347,2022-09-26 00:47:00,670.7536,668.0973,669.1009,3.5323,4.0739,5.3751,,39.6861,35.9571,,700
561348,2022-09-26 00:48:00,670.8497,668.1899,669.1777,3.5634,4.1098,5.4225,29.4082,,35.9371,,700
561349,2022-09-26 00:49:00,671.2258,,669.6036,3.5945,4.1457,5.4699,,39.5657,35.9171,,700
561350,2022-09-26 00:50:00,671.3222,668.5225,669.6349,3.6256,4.1815,5.5172,29.4319,39.5057,35.8928,,700
561351,2022-09-26 00:51:00,671.1457,668.2556,,3.6568,4.2174,5.5646,29.4533,39.4764,35.8428,,700
561352,2022-09-26 00:52:00,670.7182,667.8182,668.8255,3.6879,4.2533,,29.4886,39.3321,35.7928,,700
561353,2022-09-26 00:53:00,,667.2024,668.2636,,4.2892,5.6593,29.5094,39.1623,35.7428,,700
561354,2022-09-26 00:54:00,669.4906,666.6881,667.8064,3.7501,4.3251,5.7067,,39.2779,,,700
561355,2022-09-26 00:55:00,669.1137,666.2805,667.4589,3.7813,,,29.5147,39.3439,35.7403,,700
561356,2022-09-26 00:56:00,669.1256,666.2892,667.4547,3.8124,4.3969,5.8014,29.5333,,35.7756,,700
561357,2022-09-26 00:57:00,669.5156,666.7026,667.7841,3.8435,4.4328,5.8488,,39.4172,35.8108,,700
561358,2022-09-26 00:58:00,669.7099,666.8876,667.8967,3.8746,4.4687,5.8961,29.5902,39.4367,35.8461,,700
561359,2022-09-26 00:59:00,669.7031,666.8375,667.7863,3.9058,4.5046,5.9435,29.6238,39.4738,35.8814,,700
561360,2022-09-26 01:00:00,669.9977,667.1373,668.0748,3.9369,4.5405,5.9908,29.6592,39.5084,35.9178,,700
561361,2022-09-26 01:01:00,670.6121,667.8084,668.7866,,4.5764,6.0382,29.6776,39.5576,35.9553,,700
561362,2022-09-26 01:02:00,670.6755,667.8778,,3.9991,4.6123,6.0856,29.7138,,35.9928,,700
561363,2022-09-26 01:03:00,670.1605,667.3157,668.62,4.0302,4.6482,6.1329,29.7269,39.6294,36.0303,,700
561364,2022-09-26 01:04:00,669.6059,666.7204,668.0622,4.0614,4.6841,6.1803,29.7739,39.6765,36.0678,,700
561365,2022-09-26 01:05:00,,,667.3094,4.0925,4.72,6.2276,29.8173,39.7205,36.1057,,700
561366,2022-09-26 01:06:00,668.7888,665.8974,,4.1236,4.7559,,29.8524,39.7368,36.1456,,700
561367,2022-09-26 01:07:00,668.9441,,667.3255,4.1547,4.7918,6.3224,29.8765,39.7937,36.1856,,700
561368,2022-09-26 01:08:00,668.7805,666.0081,667.2151,4.1859,4.8277,6.3697,29.9138,39.8338,36.2256,,700
561369,2022-09-26 01:09:00,668.3051,665.4926,666.7364,,4.8636,6.4171,29.9365,39.8592,36.2656,,700
561370,2022-09-26 01:10:00,668.1303,665.2509,666.4294,4.2481,4.8995,6.4645,29.9633,,36.3092,,700
561371,2022-09-26 01:11:00,,665.2964,666.3026,4.2792,4.9354,6.5118,29.9807,39.9367,36.3759,,700
561372,2022-09-26 01:12:00,668.2976,665.3191,,4.3104,4.9712,6.5592,30.0232,39.9567,36.4426,,700
561373,2022-09-26 01:13:00,668.2026,665.3172,666.4083,4.3415,5.0071,6.6065,,39.7551,,,700
561374,2022-09-26 01:14:00,668.5674,665.7499,666.8672,4.3726,,6.6539,29.5843,39.1306,36.2862,,700
561375,2022-09-26 01:15:00,669.4111,666.6352,667.6839,4.4037,5.0789,6.7013,29.1195,38.4708,36.1864,,700
561376,2022-09-26 01:16:00,670.0518,,668.2822,4.4349,5.1148,6.7486,28.8225,37.8511,36.0838,,700
561377,2022-09-26 01:17:00,670.4806,667.6006,668.6526,,5.1507,,28.5146,37.3584,,,700
561378,2022-09-26 01:18:00,670.7892,667.9538,669.0354,4.4971,5.1866,6.8433,28.3321,36.9824,35.6836,,700
561379,2022-09-26 01:19:00,670.9718,,669.4313,4.5282,5.2225,6.8907,28.2089,36.5152,35.5635,,700
561380,2022-09-26 01:20:00,671.1208,668.4193,669.5567,4.5593,5.2584,6.9381,28.1146,,,,700
561381,2022-09-26 01:21:00,671.2373,668.2717,669.4203,4.5905,5.2943,6.9854,,36.1417,35.2292,,700
561382,2022-09-26 01:22:00,671.5077,668.4583,,4.6216,5.3302,7.0328,,,35.0826,,700
561383,2022-09-26 01:23:00,671.9296,668.9741,670.1388,4.6527,5.3661,7.0801,27.8763,,,,700
561384,2022-09-26 01:24:00,,,670.4301,4.6838,,7.1275,27.8263,35.5716,34.8053,,700
561385,2022-09-26 01:25:00,672.2324,669.2818,670.4829,,5.4379,7.1749,27.7829,,34.6054,,700
561386,2022-09-26 01:26:00,672.3241,669.3579,670.5398,4.7461,5.4738,7.2222,27.7435,35.1809,34.4595,,700
561387,2022-09-26 01:27:00,672.4496,669.4816,,4.7772,5.5097,7.2696,27.7072,,34.3738,,700
561388,2022-09-26 01:28:00,672.3778,669.4405,670.4998,4.8083,5.5456,7.3169,,35.1377,34.2792,,700
561389,2022-09-26 01:29:00,672.1018,669.2286,670.2304,4.8395,5.5815,7.3643,27.6895,35.0202,34.1293,,700
561390,2022-09-26 01:30:00,671.9512,669.1007,670.1093,4.8706,5.6174,7.4117,27.6469,35.0479,,,700
561391,2022-09-26 01:31:00,671.9304,669.0595,670.1414,4.9017,5.6533,,27.6459,35.5394,33.8862,,700
561392,2022-09-26 01:32:00,671.7556,668.9316,670.0345,4.9328,5.6892,7.5064,27.6568,35.9653,,,700
561393,2022-09-26 01:33:00,671.4192,668.7125,669.7815,4.9639,5.7251,7.5538,,,33.8758,,700
561394,2022-09-26 01:34:00,671.0875,668.3331,669.4846,4.9951,5.7609,7.6011,27.7041,36.6036,33.9425,,700
561395,2022-09-26 01:35:00,670.7605,667.7978,,5.0262,5.7968,7.6485,27.7169,36.8757,34.0049,,700
561396,2022-09-26 01:36:00,670.5239,667.4829,668.7937,5.0573,5.8327,7.6958,27.7359,37.0662,34.0402,,700
561397,2022-09-26 01:37:00,670.3827,667.4006,668.4301,5.0884,5.8686,7.7432,27.7706,37.2446,34.0755,,700
561398,2022-09-26 01:38:00,,667.4459,668.3777,5.1196,5.9045,7.7906,,,34.1107,,700
561399,2022-09-26 01:39:00,670.7266,667.6175,668.6335,5.1507,5.9404,7.8379,,37.5151,,,700
561400,2022-09-26 01:40:00,670.8769,667.7583,668.8653,5.1818,5.9763,7.8853,27.8769,37.6445,34.1813,,700
561401,2022-09-26 01:41:00,670.9043,667.8689,669.0734,5.2129,6.0122,7.9326,,,34.2202,,700
561402,2022-09-26 01:42:00,670.7882,667.8648,669.1246,5.2441,6.0481,7.98,,,34.2632,,700
561403,2022-09-26 01:43:00,670.5209,667.7401,669.0106,5.2752,,8.0274,27.9368,37.9305,34.3143,,700
561404,2022-09-26 01:44:00,670.3273,667.5553,668.7602,5.3063,6.1199,8.0747,27.9861,38.0195,34.4142,,700
561405,2022-09-26 01:45:00,670.2094,667.3086,668.3699,5.3374,6.1558,8.1221,28.0423,38.0941,34.5094,,700
561406,2022-09-26 01:46:00,670.1873,667.2793,668.3386,5.3686,6.1917,8.1694,28.0269,38.1704,,,700
561407,2022-09-26 01:47:00,670.2574,667.4593,668.6531,5.3997,6.2276,8.2168,28.0907,38.2469,34.6425,,700
561408,2022-09-26 01:48:00,670.3465,667.6236,668.8485,5.4308,6.2635,8.2642,28.1364,38.4448,34.7274,,700
561409,2022-09-26 01:49:00,670.4555,667.7714,668.9191,5.4619,6.2994,8.3115,28.1295,38.4135,34.8977,,700
561410,2022-09-26 01:50:00,670.5415,667.8517,669.0272,,6.3353,8.3589,28.1777,38.4461,34.8823,,700
561411,2022-09-26 01:51:00,670.6036,667.8622,669.1743,5.5242,6.3712,8.4063,28.1763,38.5004,,,700
561412,2022-09-26 01:52:00,670.8867,668.0377,669.2962,5.5553,6.4071,8.4536,28.1827,38.6038,34.8516,,700
561413,2022-09-26 01:53:00,671.3997,,669.3918,5.5864,,,28.1935,38.6368,34.8362,,700
561414,2022-09-26 01:54:00,671.5253,668.5071,669.4506,5.6175,6.4789,8.5483,,,34.8208,,700
561415,2022-09-26 01:55:00,671.2468,668.3942,669.4709,5.6487,6.5148,8.5957,28.2269,38.6035,34.8054,,700
561416,2022-09-26 01:56:00,671.3656,668.5636,669.6479,5.6798,6.5506,8.6431,,38.5459,34.79,,700
561417,2022-09-26 01:57:00,671.8729,669.0089,669.9783,5.7109,6.5865,8.6904,28.2459,,34.7747,,700
561418,2022-09-26 01:58:00,671.8572,668.9871,669.9885,,6.6224,8.7378,28.2975,38.5263,34.7593,,700
561419,2022-09-26 01:59:00,671.2925,,669.6626,5.7732,6.6583,8.7851,28.2768,,34.7439,,700
561420,2022-09-26 02:00:00,,668.1594,669.3891,5.8043,6.6942,8.8325,28.3038,38.3647,34.7285,,700
561421,2022-09-26 02:01:00,670.8571,668.0508,669.1706,5.8354,6.7301,8.8799,28.3063,38.3739,34.7131,,700
561422,2022-09-26 02:02:00,670.8814,668.0759,669.1187,5.8665,,8.9272,,38.4066,34.7048,,700
561423,2022-09-26 02:03:00,,668.2405,669.2408,5.8977,6.8019,8.9746,28.3531,38.4537,34.7381,,700
561424,2022-09-26 02:04:00,671.0543,668.2243,669.2485,5.9288,6.8378,9.0219,,,34.7714,,700
561425,2022-09-26 02:05:00,670.9495,668.0331,669.1455,5.9599,6.8737,9.0693,,,34.8047,,700
561426,2022-09-26 02:06:00,671.1239,668.1295,669.2322,,6.9096,9.1167,28.4163,38.5863,,,700
561427,2022-09-26 02:07:00,671.5885,668.5248,669.5161,6.0221,6.9455,,28.4328,38.6068,34.8713,,700
561428,2022-09-26 02:08:00,671.7838,668.7174,669.7742,6.0533,6.9814,9.2114,28.4766,38.6468,34.9056,,700
561429,2022-09-26 02:09:00,671.7022,668.7016,670.0057,6.0844,7.0173,9.2588,28.4931,38.6686,34.9456,,700
561430,2022-09-26 02:10:00,671.6458,668.6897,670.0459,6.1155,7.0532,9.3061,28.5138,38.6835,34.9855,,700
561431,2022-09-26 02:11:00,671.6146,668.6816,669.8946,6.1466,7.0891,9.3535,28.5636,38.7164,35.0255,,700
561432,2022-09-26 02:12:00,671.4387,668.5201,669.6678,6.1778,,9.4008,,38.7539,35.0655,,700
561433,2022-09-26 02:13:00,671.1138,668.2005,669.3633,6.2089,7.1609,9.4482,,,35.1046,,700
561434,2022-09-26 02:14:00,670.8642,667.9466,669.0668,6.24,7.1968,9.4956,28.6443,38.8006,35.1379,,700
561435,2022-09-26 02:15:00,670.6928,667.7605,668.7786,6.2711,7.2327,9.5429,28.6729,38.8235,35.1712,,700
561436,2022-09-26 02:16:00,670.8041,667.8304,668.8066,6.3023,7.2686,9.5903,28.7266,38.8732,35.2045,,700
561437,2022-09-26 02:17:00,,668.1515,669.1451,6.3334,7.3045,9.6376,28.7229,38.9142,35.2378,,700
561438,2022-09-26 02:18:00,671.3197,668.2732,669.3176,6.3645,7.3403,,,38.9293,35.2712,,700
561439,2022-09-26 02:19:00,671.1737,668.1875,669.3176,6.3956,7.3762,9.7324,28.7636,38.9468,35.3035,,700
561440,2022-09-26 02:20:00,671.1959,668.2772,669.4675,6.4268,7.4121,9.7797,,38.9871,35.3296,,700
561441,2022-09-26 02:21:00,671.3911,668.5476,669.7715,6.4579,,9.8271,28.8298,39.0035,35.3557,,700
561442,2022-09-26 02:22:00,671.5055,668.6261,669.8081,,7.4839,9.8744,28.8622,,35.3818,,700
561443,2022-09-26 02:23:00,671.5351,,,6.5201,7.5198,9.9218,28.8837,39.0662,35.4079,,700
561444,2022-09-26 02:24:00,671.6298,668.5376,669.5965,6.5512,7.5557,9.9692,,39.1027,,,700
561445,2022-09-26 02:25:00,671.7918,668.7323,669.9127,6.5824,7.5916,10.0165,28.9765,39.1366,35.4601,,700
561446,2022-09-26 02:26:00,671.9278,668.8818,670.0994,6.6135,7.6275,10.0639,28.9929,,35.4862,,700
561447,2022-09-26 02:27:00,672.0387,668.9875,670.1604,6.6446,7.6634,10.1113,,39.1931,35.5105,,700
561448,2022-09-26 02:28:00,671.9226,668.8448,670.0051,6.6757,7.6993,10.1586,,39.2165,35.5327,,700
561449,2022-09-26 02:29:00,671.5701,668.4432,669.6242,6.7069,7.7352,,29.0632,39.2446,,,700
561450,2022-09-26 02:30:00,671.3365,668.1804,669.3335,,7.7711,10.2533,,39.2565,35.5772,,700
561451,2022-09-26 02:31:00,671.2256,668.0606,,6.7691,,10.3007,,39.2877,35.5994,,700
561452,2022-09-26 02:32:00,671.02,,669.0122,6.8002,7.8429,10.3481,29.1511,39.3159,35.6216,,700
561453,2022-09-26 02:33:00,670.7202,667.6931,668.9617,6.8314,7.8788,10.3954,29.1693,39.3277,35.6439,,700
561454,2022-09-26 02:34:00,670.7242,667.6871,668.9908,6.8625,7.9147,10.4428,29.1969,39.3534,35.6661,,700
561455,2022-09-26 02:35:00,671.0392,667.8849,669.1013,6.8936,7.9506,10.4901,29.2331,39.3765,35.6883,,700
561456,2022-09-26 02:36:00,670.9093,,669.0088,6.9247,7.9865,10.5375,29.2534,39.4028,35.7219,,700
561457,2022-09-26 02:37:00,670.3097,667.42,,6.9558,8.0224,10.5849,29.3021,39.4139,,,700
561458,2022-09-26 02:38:00,670.1784,667.3421,668.6935,,8.0583,10.6322,29.3139,,35.8141,,700
561459,2022-09-26 02:39:00,670.5359,667.5805,668.9962,7.0181,8.0942,10.6796,,39.5372,35.8602,,700
561460,2022-09-26 02:40:00,670.7455,667.7438,669.1639,7.0492,8.13,10.7269,29.4018,39.4151,35.8925,,700
561461,2022-09-26 02:41:00,670.8122,667.8343,,7.0803,8.1659,10.7743,29.3989,39.3829,35.8379,,700
561462,2022-09-26 02:42:00,671.0394,668.0925,669.41,7.1115,8.2018,10.8217,29.4483,39.2583,35.7833,,700
561463,2022-09-26 02:43:00,671.4331,668.5244,669.7972,7.1426,8.2377,,29.4405,39.2131,35.7287,,700
561464,2022-09-26 02:44:00,671.7776,668.8714,670.1347,7.1737,8.2736,10.9164,29.4569,39.1359,35.6684,,700
561465,2022-09-26 02:45:00,672.0718,669.1314,,7.2048,8.3095,10.9638,29.4569,39.0521,35.6018,,700
561466,2022-09-26 02:46:00,672.3357,669.3426,670.6265,,8.3454,11.0111,,38.9529,35.5352,,700
561467,2022-09-26 02:47:00,672.5697,669.5055,670.7519,7.2671,8.3813,11.0585,29.4769,38.8993,35.4596,,700
561468,2022-09-26 02:48:00,672.5366,,670.7447,7.2982,8.4172,11.1058,29.4863,38.8831,35.3739,,700
561469,2022-09-26 02:49:00,672.2199,669.2054,670.5968,7.3293,8.4531,11.1532,29.4959,,35.2861,,700
561470,2022-09-26 02:50:00,672.0565,668.9857,670.3704,7.3605,,11.2006,29.5414,39.0869,35.1858,,700
561471,2022-09-26 02:51:00,672.0434,668.8042,,7.3916,8.5249,11.2479,,39.0859,35.1033,,700
561472,2022-09-26 02:52:00,672.1081,668.8528,670.0953,7.4227,8.5608,11.2953,29.5469,39.0792,35.1263,,700
561473,2022-09-26 02:53:00,672.2474,,670.4412,7.4538,8.5967,11.3426,29.5837,39.0768,35.1494,,700
561474,2022-09-26 02:54:00,,669.4099,,7.4849,8.6326,11.39,29.6146,39.0726,35.1724,,700
561475,2022-09-26 02:55:00,,669.7174,671.0751,7.5161,8.6685,11.4374,29.6064,39.0491,35.1955,,700
561476,2022-09-26 02:56:00,673.1201,670.0001,671.3438,7.5472,8.7044,11.4847,29.6465,,35.2186,,700
561477,2022-09-26 02:57:00,,670.2585,671.5752,7.5783,8.7403,11.5321,29.6817,39.0565,35.2416,,700
561478,2022-09-26 02:58:00,673.3087,670.1994,671.5586,7.6094,8.7762,11.5794,29.6769,39.0569,35.2647,,700
561479,2022-09-26 02:59:00,672.8727,669.8331,671.3021,7.6406,8.8121,11.6268,,39.0534,35.2877,,700
561480,2022-09-26 03:00:00,672.8229,,671.2931,7.6717,,11.6742,29.7463,39.0608,35.1417,,700
561481,2022-09-26 03:01:00,673.1743,670.0735,671.5412,7.7028,8.8838,11.7215,29.7509,39.0869,35.3066,,700
561482,2022-09-26 03:02:00,673.5551,670.3805,671.7853,7.7339,8.9197,11.7689,29.7391,39.0937,35.3205,,700
561483,2022-09-26 03:03:00,673.9666,670.7089,672.0252,7.7651,8.9556,11.8163,29.7746,,35.3345,,700
561484,2022-09-26 03:04:00,674.0996,670.8881,672.1371,7.7962,8.9915,11.8636,,39.1162,35.3484,,700
561485,2022-09-26 03:05:00,673.9565,670.9195,672.1223,7.8273,9.0274,,29.8167,39.1242,35.3624,,700
561486,2022-09-26 03:06:00,674.0547,671.0451,672.2492,7.8584,9.0633,11.9583,29.8069,39.1364,35.3763,,700
561487,2022-09-26 03:07:00,674.4058,671.2693,672.5247,7.8896,9.0992,12.0057,,39.1288,35.3903,,700
561488,2022-09-26 03:08:00,674.6962,671.5624,672.7886,7.9207,9.1351,12.0531,29.8561,39.1505,35.4042,,700
561489,2022-09-26 03:09:00,674.9284,671.9214,673.0414,7.9518,,12.1004,29.9263,39.1831,35.4182,,700
561490,2022-09-26 03:10:00,,672.1703,673.2777,7.9829,9.2069,12.1478,,39.1933,35.4322,,700
561491,2022-09-26 03:11:00,675.5551,672.3107,673.4978,,9.2428,12.1951,29.9408,39.2165,35.4461,,700
561492,2022-09-26 03:12:00,675.7352,672.3832,673.6366,8.0452,9.2787,12.2425,29.9529,39.2431,35.4601,,700
561493,2022-09-26 03:13:00,675.7503,672.3856,673.6916,8.0763,9.3146,12.2899,29.9647,39.2572,,,700
561494,2022-09-26 03:14:00,675.8202,672.5128,673.9001,8.1074,9.3505,12.3372,,39.2739,,,700
561495,2022-09-26 03:15:00,675.9446,672.7639,674.2608,8.1385,9.3864,12.3846,30.0395,39.2661,35.4575,,700
561496,2022-09-26 03:16:00,676.0296,672.8877,674.4823,8.1697,9.4223,12.4319,,,35.4994,,700
561497,2022-09-26 03:17:00,676.0765,672.8881,674.5689,8.2008,9.4582,12.4793,,39.2835,35.4957,,700
561498,2022-09-26 03:18:00,675.9021,672.7047,674.4356,8.2319,9.4941,12.5267,30.0588,,35.4919,,700
561499,2022-09-26 03:19:00,675.5005,672.3326,674.0764,,9.53,,30.0965,39.3109,35.4881,,700
561500,2022-09-26 03:20:00,,672.2239,673.7952,8.2942,9.5659,12.6214,30.1121,39.3235,35.4843,,700
561501,2022-09-26 03:21:00,675.5662,,673.5901,8.3253,9.6018,12.6688,30.1396,,35.4806,,700
561502,2022-09-26 03:22:00,,672.3429,,8.3564,9.6377,12.7161,30.1269,39.3456,35.4768,,700
561503,2022-09-26 03:23:00,675.0439,672.1285,673.6555,8.3875,9.6735,12.7635,,39.3329,,,700
561504,2022-09-26 03:24:00,675.0687,672.2555,673.8383,8.4187,9.7094,12.8108,30.1759,39.3557,35.4692,,700
561505,2022-09-26 03:25:00,,672.7411,674.0928,8.4498,9.7453,12.8582,30.1815,39.3768,35.4655,,700
561506,2022-09-26 03:26:00,675.8269,,674.2343,8.4809,9.7812,12.9056,30.2138,39.3769,35.4617,,700
561507,2022-09-26 03:27:00,675.8855,672.7974,,,9.8171,12.9529,30.2397,39.3831,35.4579,,700
561508,2022-09-26 03:28:00,675.9953,672.7627,,8.5431,,13.0003,30.2206,39.3835,35.4541,,700
561509,2022-09-26 03:29:00,676.1548,672.8206,674.3243,8.5743,9.8889,13.0476,30.2542,39.4131,35.4504,,700
561510,2022-09-26 03:30:00,676.4032,673.0963,674.6343,8.6054,9.9248,,30.3071,,35.4466,,700
561511,2022-09-26 03:31:00,676.7431,673.5968,675.2254,8.6365,9.9607,13.1424,30.2688,,35.4428,,700
561512,2022-09-26 03:32:00,676.2449,673.1536,674.7881,8.6676,9.9966,13.1897,30.2939,39.4294,35.4391,,700
561513,2022-09-26 03:33:00,674.8791,671.7338,673.2862,8.6988,10.0325,13.2371,30.3106,39.4241,35.4353,,700
561514,2022-09-26 03:34:00,674.2896,671.0946,672.5885,8.7299,10.0684,13.2844,30.3163,39.4233,35.4315,,700
561515,2022-09-26 03:35:00,674.4633,,672.6815,,10.1043,13.3318,30.3434,39.4203,35.4277,,700
561516,2022-09-26 03:36:00,674.6764,671.4473,672.9123,8.7921,10.1402,13.3792,30.3694,39.4329,,,700
561517,2022-09-26 03:37:00,674.9311,,673.2886,8.8233,10.1761,13.4265,30.3891,,35.4202,,700
561518,2022-09-26 03:38:00,,672.0364,673.5587,8.8544,,13.4739,30.3994,39.4428,35.4164,,700
561519,2022-09-26 03:39:00,675.5008,,673.7253,8.8855,10.2479,13.5213,30.4069,39.4438,35.4126,,700
561520,2022-09-26 03:40:00,675.5385,672.2636,673.7042,8.9166,10.2838,13.5686,30.4236,39.4472,35.4089,,700
561521,2022-09-26 03:41:00,,672.1016,673.4865,8.9478,10.3197,,30.4267,39.4467,35.4051,,700
561522,2022-09-26 03:42:00,675.3598,672.1903,673.5936,8.9789,10.3556,13.6633,,39.4696,35.4013,,700
561523,2022-09-26 03:43:00,675.7073,672.5387,674.0372,9.01,10.3915,13.7107,30.4412,39.4562,35.3975,,700
561524,2022-09-26 03:44:00,675.8433,672.6265,674.1539,9.0411,10.4274,13.7581,30.4828,39.4736,35.3938,,700
561525,2022-09-26 03:45:00,675.7707,672.4575,673.9483,9.0722,10.4632,13.8054,30.4909,39.4628,35.39,,700
561526,2022-09-26 03:46:00,675.7112,672.3543,673.8544,9.1034,10.4991,13.8528,30.5139,,35.3862,,700
561527,2022-09-26 03:47:00,675.6653,672.3208,673.8786,9.1345,,13.9001,30.5164,39.4664,35.3824,,700
561528,2022-09-26 03:48:00,675.9125,672.5972,674.1476,9.1656,10.5709,13.9475,30.5264,,35.3787,,700
561529,2022-09-26 03:49:00,676.4662,673.1981,674.6728,9.1967,10.6068,13.9949,30.5452,39.4766,35.3749,,700
561530,2022-09-26 03:50:00,,673.6265,675.0421,9.2279,10.6427,14.0422,30.5608,39.4869,35.3711,,700
561531,2022-09-26 03:51:00,677.1285,673.8737,675.2478,,10.6786,14.0896,,39.4656,35.3673,,700
561532,2022-09-26 03:52:00,,674.1367,675.4936,9.2901,10.7145,14.1369,30.5669,39.4838,35.3636,,700
561533,2022-09-26 03:53:00,677.6801,674.4161,675.7811,9.3212,10.7504,14.1843,30.5768,39.4752,35.3598,,700
561534,2022-09-26 03:54:00,677.8786,674.6203,676.0102,9.3524,10.7863,14.2317,30.6137,39.4837,,,700
561535,2022-09-26 03:55:00,677.9878,,676.1776,9.3835,10.8222,,30.6072,39.4831,35.3522,,700
561536,2022-09-26 03:56:00,,674.5388,676.0385,9.4146,10.8581,14.3264,30.6269,,35.3485,,700
561537,2022-09-26 03:57:00,677.2164,,675.5958,9.4457,,14.3738,30.6383,39.4636,35.3447,,700
561538,2022-09-26 03:58:00,676.0487,672.8784,674.5314,9.4768,10.9299,14.4211,30.6471,39.4693,35.3409,,700
561539,2022-09-26 03:59:00,674.2754,671.1709,672.8578,,10.9658,14.4685,30.6549,39.4629,35.3371,,700
561540,2022-09-26 04:00:00,673.7738,670.6439,672.3008,9.5391,11.0017,14.5158,30.6766,39.4366,35.3334,,700
561541,2022-09-26 04:01:00,674.5739,671.3252,672.8869,9.5702,11.0376,14.5632,30.7044,39.4465,35.3296,,700
561542,2022-09-26 04:02:00,675.4778,672.1129,673.6121,9.6013,11.0735,14.6106,30.6868,39.4463,35.3258,,700
561543,2022-09-26 04:03:00,676.4828,673.0039,674.4727,9.6325,11.1094,14.6579,30.6994,39.4492,35.3221,,700
561544,2022-09-26 04:04:00,676.9917,673.4967,675.0285,9.6636,11.1453,14.7053,30.7181,39.4582,35.3183,,700
561545,2022-09-26 04:05:00,676.9827,673.5739,,9.6947,11.1812,14.7526,30.7264,39.4259,35.3145,,700
561546,2022-09-26 04:06:00,676.7953,673.3685,675.1615,9.7258,11.2171,14.8,30.7136,39.4107,35.3107,,700
561547,2022-09-26 04:07:00,676.4262,,674.7084,,11.2529,14.8474,30.7369,39.4065,,,700
561548,2022-09-26 04:08:00,676.2946,672.6455,674.4722,9.7881,11.2888,14.8947,30.7543,39.3961,35.3032,,700
561549,2022-09-26 04:09:00,676.3932,672.6715,674.4462,9.8192,11.3247,14.9421,30.7365,39.3937,35.3428,,700
561550,2022-09-26 04:10:00,676.5749,672.8713,674.5568,9.8503,11.3606,14.9894,30.7529,39.3931,,,700
561551,2022-09-26 04:11:00,676.8431,673.2519,674.8096,9.8815,11.3965,15.0368,30.7669,39.3764,,,700
561552,2022-09-26 04:12:00,676.9236,673.3941,674.9335,9.9126,11.4324,15.0842,30.7836,39.3731,35.4069,,700
561553,2022-09-26 04:13:00,676.8056,673.2842,674.9212,9.9437,11.4683,15.1315,30.7731,39.3669,35.4568,,700
561554,2022-09-26 04:14:00,677.0664,673.5401,675.2568,9.9748,11.5042,15.1789,30.7892,39.3852,35.4951,,700
561555,2022-09-26 04:15:00,677.74,674.1946,675.9715,10.0059,11.5401,15.2263,30.7707,39.3019,35.4598,,700
561556,2022-09-26 04:16:00,678.1238,674.5065,676.3664,10.0371,,15.2736,30.7847,39.1638,35.4245,,700
561557,2022-09-26 04:17:00,,674.4913,676.4559,10.0682,11.6119,,30.8031,39.1244,35.3893,,700
561558,2022-09-26 04:18:00,678.1923,674.4573,676.3866,10.0993,11.6478,15.3683,30.7807,39.0884,,,700
561559,2022-09-26 04:19:00,678.0001,674.4036,676.15,10.1304,11.6837,15.4157,,38.9969,35.3187,,700
561560,2022-09-26 04:20:00,677.7283,674.1766,675.8903,10.1616,11.7196,15.4631,30.7334,38.8741,35.2686,,700
561561,2022-09-26 04:21:00,677.3802,673.7832,675.6084,10.1927,11.7555,15.5104,30.7163,38.8327,35.2019,,700
561562,2022-09-26 04:22:00,677.3136,673.6452,675.4897,10.2238,11.7914,15.5578,,,35.1351,,700
561563,2022-09-26 04:23:00,677.5182,673.7533,675.5284,10.2549,11.8273,15.6051,30.6861,38.7538,35.0292,,700
561564,2022-09-26 04:24:00,677.7145,673.9889,675.7839,10.2861,11.8632,15.6525,30.6724,38.8268,34.8897,,700
561565,2022-09-26 04:25:00,677.9022,674.3582,676.2668,10.3172,11.8991,15.6999,30.6764,38.8646,34.8146,,700
561566,2022-09-26 04:26:00,678.0747,674.5971,676.5171,10.3483,,15.7472,30.6738,38.8464,34.7394,,700
561567,2022-09-26 04:27:00,678.2326,674.7096,676.5416,10.3794,11.9709,15.7946,,38.8294,34.6933,,700
561568,2022-09-26 04:28:00,678.3512,674.8261,676.6609,10.4106,12.0068,15.8419,30.6762,38.7867,34.6794,,700
561569,2022-09-26 04:29:00,678.4314,674.9466,676.8723,10.4417,12.0426,15.8893,30.6869,38.7769,34.6654,,700
561570,2022-09-26 04:30:00,678.5157,675.0441,,10.4728,12.0785,15.9367,30.6735,38.7431,34.6515,,700
561571,2022-09-26 04:31:00,678.6038,675.1191,676.8197,10.5039,12.1144,,30.7188,38.7334,34.6375,,700
561572,2022-09-26 04:32:00,,675.0259,676.7463,,12.1503,16.0314,30.6707,,34.6236,,700
561573,2022-09-26 04:33:00,678.3632,674.7678,676.7032,10.5662,12.1862,16.0788,30.6862,38.7165,34.6096,,700
561574,2022-09-26 04:34:00,678.5575,674.9006,676.8487,10.5973,12.2221,16.1261,30.6819,,34.5957,,700
561575,2022-09-26 04:35:00,,675.4172,677.1793,10.6284,,16.1735,30.6838,38.6935,34.5817,,700
561576,2022-09-26 04:36:00,679.3896,675.7126,677.4071,10.6595,12.2939,16.2208,30.6567,38.6929,34.5677,,700
561577,2022-09-26 04:37:00,679.3342,675.7811,677.5295,10.6907,12.3298,16.2682,30.6691,38.6663,34.5538,,700
561578,2022-09-26 04:38:00,679.2348,675.6676,677.5047,10.7218,12.3657,16.3156,,38.6575,34.5398,,700
561579,2022-09-26 04:39:00,679.0919,675.3742,677.3344,10.7529,12.4016,16.3629,30.6722,38.6664,34.5259,,700
561580,2022-09-26 04:40:00,678.9642,,677.1713,,12.4375,16.4103,30.6674,38.6463,34.5119,,700
561581,2022-09-26 04:41:00,678.8512,675.1349,677.0152,10.8152,12.4734,16.4576,30.6721,38.6438,34.5169,,700
561582,2022-09-26 04:42:00,678.8009,675.0772,676.9551,10.8463,12.5093,,30.6418,,34.6367,,700
561583,2022-09-26 04:43:00,678.8163,675.0252,,10.8774,12.5452,16.5524,30.6565,38.6057,34.6594,,700
561584,2022-09-26 04:44:00,678.9264,675.1342,677.0979,10.9085,12.5811,16.5997,30.6592,38.5969,34.5735,,700
561585,2022-09-26 04:45:00,679.1287,675.3996,677.2592,10.9397,,16.6471,30.6666,38.6066,34.4978,,700
561586,2022-09-26 04:46:00,678.8802,,676.9528,10.9708,12.6529,16.6944,30.6636,38.5972,34.4824,,700
561587,2022-09-26 04:47:00,,674.3912,676.1592,11.0019,12.6888,16.7418,,38.5868,,,700
561588,2022-09-26 04:48:00,677.7747,674.0279,675.8478,,12.7247,16.7892,30.6361,38.5691,34.4516,,700
561589,2022-09-26 04:49:00,677.7332,674.0876,676.0404,11.0641,12.7606,16.8365,,,34.4362,,700
561590,2022-09-26 04:50:00,677.7213,674.0367,675.9643,11.0953,12.7965,16.8839,30.6678,38.5452,34.4208,,700
561591,2022-09-26 04:51:00,677.7379,673.8788,675.6285,11.1264,12.8323,16.9313,30.6364,38.5231,34.4054,,700
561592,2022-09-26 04:52:00,677.7776,673.9689,675.6692,11.1575,12.8682,16.9786,30.6535,38.5134,34.3901,,700
561593,2022-09-26 04:53:00,677.8393,674.2962,676.0701,11.1886,12.9041,,30.6468,38.5131,34.3747,,700
561594,2022-09-26 04:54:00,677.9215,674.4595,676.2858,11.2198,12.94,17.0733,,,34.3593,,700
561595,2022-09-26 04:55:00,678.0247,,676.3087,11.2509,12.9759,17.1207,30.6335,38.5036,34.3439,,700
561596,2022-09-26 04:56:00,677.8945,674.2999,,,13.0118,17.1681,,38.4965,34.3285,,700
561597,2022-09-26 04:57:00,677.5335,674.0048,675.9371,11.3131,13.0477,17.2154,30.6261,38.4736,34.3131,,700
561598,2022-09-26 04:58:00,676.9535,673.4153,675.2894,11.3443,13.0836,17.2628,30.6136,38.4589,34.2979,,700
561599,2022-09-26 04:59:00,676.1592,672.5376,674.2573,11.3754,13.1195,17.3101,30.6033,,34.2836,,700
561600,2022-09-26 05:00:00,675.3724,,673.4294,11.4065,13.1554,17.3575,30.7345,38.4492,34.2694,,700
561601,2022-09-26 05:01:00,674.5935,671.0371,672.8191,11.4376,13.1913,17.4049,30.5831,38.4331,34.2551,,700
561602,2022-09-26 05:02:00,674.3757,670.8216,672.5962,11.4687,13.2272,17.4522,30.6105,38.4246,34.2408,,700
561603,2022-09-26 05:03:00,674.7107,671.0892,,11.4999,13.2631,17.4996,,38.4128,34.2266,,700
561604,2022-09-26 05:04:00,674.8523,671.2176,672.8474,,,17.5469,30.5833,38.4067,34.2123,,700
561605,2022-09-26 05:05:00,674.7892,671.1989,672.8696,11.5621,13.3349,17.5943,30.5709,38.4073,34.2081,,700
561606,2022-09-26 05:06:00,674.9883,671.4268,,11.5932,13.3708,17.6417,30.5771,38.3867,34.2681,,700
561607,2022-09-26 05:07:00,675.4582,671.9095,673.6272,11.6244,13.4067,,30.5553,38.3757,34.1968,,700
561608,2022-09-26 05:08:00,675.9774,672.3308,674.0372,11.6555,13.4426,17.7364,30.5736,38.3618,34.1746,,700
561609,2022-09-26 05:09:00,,672.6917,674.3587,11.6866,13.4785,17.7838,30.5368,38.3687,34.1524,,700
561610,2022-09-26 05:10:00,676.8184,672.8713,674.5586,11.7177,13.5144,17.8311,30.5542,38.3515,34.1302,,700
561611,2022-09-26 05:11:00,676.7983,672.8699,674.6371,11.7489,13.5503,17.8785,,38.3491,,,700
561612,2022-09-26 05:12:00,676.7933,672.8625,674.7289,11.78,13.5862,17.9258,30.5307,38.3153,34.0858,,700
561613,2022-09-26 05:13:00,676.8038,672.8489,674.8345,11.8111,,17.9732,30.5356,38.3061,34.0636,,700
561614,2022-09-26 05:14:00,,672.8707,674.8742,11.8422,13.6579,18.0206,30.5238,,34.0413,,700
561615,2022-09-26 05:15:00,676.8687,672.9272,674.8497,11.8734,13.6938,18.0679,30.5341,38.2991,34.0191,,700
561616,2022-09-26 05:16:00,676.9411,673.0691,675.0029,11.9045,13.7297,18.1153,30.5141,38.2718,33.9986,,700
561617,2022-09-26 05:17:00,677.0455,673.2946,675.3301,11.9356,13.7656,18.1626,30.5567,38.2766,,,700
561618,2022-09-26 05:18:00,676.9669,673.2925,675.3478,11.9667,13.8015,18.21,30.5209,38.2669,33.9793,,700
561619,2022-09-26 05:19:00,676.6959,,675.0399,11.9978,13.8374,18.2574,30.5339,,33.9696,,700
561620,2022-09-26 05:20:00,676.6084,672.9829,674.8834,,13.8733,18.3047,30.5062,38.2568,33.9599,,700
561621,2022-09-26 05:21:00,,673.0814,674.8723,12.0601,13.9092,18.3521,30.5023,38.2394,33.9502,,700
561622,2022-09-26 05:22:00,676.9197,673.2236,674.9713,12.0912,13.9451,18.3994,,,33.9405,,700
561623,2022-09-26 05:23:00,677.2716,673.4082,675.1763,12.1223,,18.4468,,38.2161,33.9309,,700
561624,2022-09-26 05:24:00,677.4344,673.5672,675.3428,12.1535,14.0169,18.4942,30.4373,38.2073,33.9212,,700
561625,2022-09-26 05:25:00,677.3991,673.6996,,12.1846,14.0528,18.5415,30.4457,,33.9115,,700
561626,2022-09-26 05:26:00,,673.7483,675.5308,12.2157,14.0887,18.5889,30.4322,38.1817,33.9018,,700
561627,2022-09-26 05:27:00,677.2194,673.7157,675.5303,12.2468,14.1246,18.6363,30.4062,38.1753,33.8921,,700
561628,2022-09-26 05:28:00,677.0813,673.5496,675.4453,,14.1605,18.6836,30.4429,38.1829,33.8825,,700
561629,2022-09-26 05:29:00,676.9133,673.2518,675.2769,12.3091,14.1964,,30.3821,38.1769,33.8728,,700
561630,2022-09-26 05:30:00,676.8715,,,12.3402,14.2323,18.7783,30.3829,38.1629,33.8631,,700
561631,2022-09-26 05:31:00,676.9596,673.1107,675.1746,12.3713,14.2682,18.8257,,38.1458,33.8534,,700
561632,2022-09-26 05:32:00,677.0248,673.2138,675.2038,12.4025,14.3041,18.8731,30.3765,38.1264,33.8437,,700
561633,2022-09-26 05:33:00,677.0676,673.4112,675.2726,12.4336,14.34,18.9204,30.3629,38.1208,,,700
561634,2022-09-26 05:34:00,677.1936,673.5739,675.4127,12.4647,14.3759,18.9678,,38.1159,33.8244,,700
561635,2022-09-26 05:35:00,677.4012,673.7025,675.6228,12.4958,14.4117,19.0151,30.3367,,33.8147,,700
561636,2022-09-26 05:36:00,677.5863,673.8733,675.7502,12.5269,14.4476,19.0625,30.3222,38.0868,,,700
561637,2022-09-26 05:37:00,677.7481,674.0878,675.7918,12.5581,14.4835,19.1099,30.3274,38.0674,33.9589,,700
561638,2022-09-26 05:38:00,677.3432,673.7397,675.4588,12.5892,14.5194,19.1572,30.3071,38.0594,33.7957,,700
561639,2022-09-26 05:39:00,,,674.7562,12.6203,14.5553,19.2046,30.3246,38.0541,33.7866,,700
561640,2022-09-26 05:40:00,676.1499,672.5074,674.5445,12.6514,14.5912,19.2519,30.3007,38.0428,33.7775,,700
561641,2022-09-26 05:41:00,,672.7403,674.8124,12.6826,14.6271,19.2993,30.2769,38.0231,33.7684,,700
561642,2022-09-26 05:42:00,,672.9063,674.9248,12.7137,,19.3467,30.2747,38.0291,33.7593,,700
561643,2022-09-26 05:43:00,677.0557,673.0022,,12.7448,14.6989,,30.3093,38.0131,33.7502,,700
561644,2022-09-26 05:44:00,677.0125,673.0581,674.8745,12.7759,14.7348,19.4414,30.2668,37.9975,33.7411,,700
561645,2022-09-26 05:45:00,676.8146,673.0742,674.9259,12.8071,14.7707,19.4888,30.2567,37.9734,,,700
561646,2022-09-26 05:46:00,676.8225,673.1968,674.9991,12.8382,14.8066,19.5361,30.2402,37.9636,33.7229,,700
561647,2022-09-26 05:47:00,677.0334,673.4243,675.0937,12.8693,14.8425,19.5835,30.2267,37.9534,33.7138,,700
561648,2022-09-26 05:48:00,676.9967,673.3162,674.9269,12.9004,14.8784,19.6308,30.2207,37.9667,33.7047,,700
561649,2022-09-26 05:49:00,676.7186,672.8807,674.5051,12.9316,14.9143,19.6782,30.2065,,33.6956,,700
561650,2022-09-26 05:50:00,676.5326,672.7479,674.4394,12.9627,14.9502,19.7256,30.1969,37.9392,33.6866,,700
561651,2022-09-26 05:51:00,676.4344,672.9033,,12.9938,14.9861,19.7729,30.1769,37.9164,33.6775,,700
561652,2022-09-26 05:52:00,676.7337,,675.0858,13.0249,,19.8203,30.1762,37.9106,33.6684,,700
561653,2022-09-26 05:53:00,677.4236,673.7727,,,15.0579,19.8676,,,33.6593,,700
561654,2022-09-26 05:54:00,677.7008,673.9412,675.7268,13.0872,15.0938,,30.1804,37.9057,33.6502,,700
561655,2022-09-26 05:55:00,677.5545,673.7421,675.5901,13.1183,15.1297,19.9624,30.1729,37.8827,33.6411,,700
561656,2022-09-26 05:56:00,677.6218,673.8672,675.7915,13.1494,15.1656,20.0097,30.1409,37.8671,,,700
561657,2022-09-26 05:57:00,677.8974,674.3084,676.3224,13.1805,15.2014,20.0571,30.1267,37.8635,33.6229,,700
561658,2022-09-26 05:58:00,678.1425,674.5383,676.5876,13.2117,15.2373,20.1044,30.0969,,33.6138,,700
561659,2022-09-26 05:59:00,678.3582,674.5641,676.5963,13.2428,15.2732,20.1518,30.1031,37.8275,33.6047,,700
561660,2022-09-26 06:00:00,678.3857,,676.4758,13.2739,15.3091,20.1992,30.1136,37.8092,33.5954,,700
561661,2022-09-26 06:01:00,678.2207,674.2775,676.2232,,,20.2465,30.0769,,33.5859,,700
561662,2022-09-26 06:02:00,678.2733,674.3426,676.2944,13.3362,15.3809,20.2939,30.0832,37.7729,33.5764,,700
561663,2022-09-26 06:03:00,678.5399,674.6691,676.6843,13.3673,15.4168,20.3413,30.0731,37.7668,33.5669,,700
561664,2022-09-26 06:04:00,678.7995,674.9069,676.9105,13.3984,15.4527,20.3886,30.0468,37.7583,33.5573,,700
561665,2022-09-26 06:05:00,679.0523,675.0584,676.9772,13.4295,15.4886,,30.0234,37.7165,33.5478,,700
561666,2022-09-26 06:06:00,679.1668,675.1299,677.0524,13.4606,15.5245,20.4833,30.0239,37.6864,33.5383,,700
561667,2022-09-26 06:07:00,679.1366,675.1177,677.1366,13.4918,15.5604,20.5307,30.0096,37.6827,33.5288,,700
561668,2022-09-26 06:08:00,678.9445,675.0099,676.9819,13.5229,15.5963,20.5781,29.9852,37.6535,33.5192,,700
561669,2022-09-26 06:09:00,678.5959,674.8099,676.5963,,15.6322,20.6254,29.9514,37.6394,33.5097,,700
561670,2022-09-26 06:10:00,678.3872,674.7292,676.5,13.5851,15.6681,20.6728,29.9429,37.6135,33.5002,,700
561671,2022-09-26 06:11:00,678.3124,674.7626,676.6804,13.6163,,20.7201,29.9267,,33.4907,,700
561672,2022-09-26 06:12:00,678.3129,674.7178,676.6771,13.6474,15.7399,20.7675,29.9107,37.5966,33.4811,,700
561673,2022-09-26 06:13:00,678.3919,674.5914,676.4827,13.6785,15.7758,20.8149,,37.5808,33.4716,,700
561674,2022-09-26 06:14:00,678.4979,674.5848,676.3809,13.7096,15.8117,20.8622,29.9002,37.5892,33.4621,,700
561675,2022-09-26 06:15:00,678.6306,674.6966,676.3709,13.7408,15.8476,20.9096,29.8653,37.5627,33.4526,,700
561676,2022-09-26 06:16:00,678.7065,674.8577,676.5402,13.7719,15.8835,20.9569,29.8534,37.5631,33.4431,,700
561677,2022-09-26 06:17:00,678.7283,675.0658,676.8803,,15.9194,21.0043,29.8508,37.5451,33.4335,,700
561678,2022-09-26 06:18:00,678.7779,675.1899,,13.8341,15.9552,21.0517,29.8268,37.5468,,,700
561679,2022-09-26 06:19:00,678.8567,675.2257,677.0073,13.8653,15.9911,,29.8197,37.5369,33.4145,,700
561680,2022-09-26 06:20:00,678.9425,675.2514,677.0942,13.8964,,21.1464,,37.5507,,,700
561681,2022-09-26 06:21:00,679.0351,675.2672,677.2965,13.9275,16.0629,21.1938,29.7736,37.5168,33.3983,,700
561682,2022-09-26 06:22:00,679.1634,675.3873,677.4256,13.9586,16.0988,21.2411,29.7535,37.5335,,,700
561683,2022-09-26 06:23:00,,675.6077,677.4843,13.9897,16.1347,21.2885,29.7562,37.5122,33.3916,,700
561684,2022-09-26 06:24:00,679.3468,675.6732,677.5043,14.0209,16.1706,21.3358,29.7367,37.5106,33.3882,,700
561685,2022-09-26 06:25:00,679.2209,675.5787,677.4842,,16.2065,21.3832,29.7238,37.5107,33.3848,,700
561686,2022-09-26 06:26:00,679.1618,675.4129,677.3225,14.0831,16.2424,21.4306,29.6934,37.5205,33.3814,,700
561687,2022-09-26 06:27:00,679.1683,675.1773,677.0217,14.1142,16.2783,21.4779,,37.5095,,,700
561688,2022-09-26 06:28:00,679.0842,675.0183,676.8908,14.1454,16.3142,21.5253,29.6715,37.5135,33.3746,,700
561689,2022-09-26 06:29:00,678.9135,674.9329,676.9226,14.1765,16.3501,21.5726,29.6469,37.5069,33.3712,,700
561690,2022-09-26 06:30:00,679.0071,675.0804,677.0602,14.2076,,21.62,29.6367,37.4966,33.3678,,700
561691,2022-09-26 06:31:00,679.3724,675.4672,677.3064,14.2387,16.4219,21.6674,29.6165,,33.3644,,700
561692,2022-09-26 06:32:00,679.4434,675.6024,677.4245,14.2699,16.4578,21.7147,29.6237,37.4931,33.3611,,700
561693,2022-09-26 06:33:00,,675.4919,677.4176,,16.4937,21.7621,29.6022,37.4991,33.3577,,700
561694,2022-09-26 06:34:00,,675.4989,677.4407,14.3321,16.5296,21.8094,,37.4935,33.3543,,700
561695,2022-09-26 06:35:00,679.5999,675.6211,677.4934,14.3632,16.5655,21.8568,29.5867,37.4834,33.3509,,700
561696,2022-09-26 06:36:00,,675.7646,677.5719,14.3944,16.6014,21.9042,29.5594,37.4736,33.3475,,700
561697,2022-09-26 06:37:00,679.7403,675.9301,677.6774,14.4255,16.6373,21.9515,29.5534,37.4868,33.3441,,700
561698,2022-09-26 06:38:00,679.4515,675.7091,677.5378,14.4566,16.6732,21.9989,,,33.3407,,700
561699,2022-09-26 06:39:00,678.8998,675.1173,677.1631,14.4877,16.7091,22.0463,29.5222,37.4663,33.3373,,700
561700,2022-09-26 06:40:00,678.6407,674.9203,676.9947,14.5188,16.7449,22.0936,29.4896,37.4831,33.3339,,700
561701,2022-09-26 06:41:00,678.6709,675.1141,677.0305,14.55,16.7808,,29.4798,37.4561,33.3305,,700
561702,2022-09-26 06:42:00,678.7585,675.2943,677.1627,14.5811,16.8167,22.1883,29.4779,37.4639,33.3272,,700
561703,2022-09-26 06:43:00,678.9044,675.4605,677.3931,14.6122,16.8526,22.2357,,37.4735,33.3238,,700
561704,2022-09-26 06:44:00,677.8529,674.3764,676.4118,14.6433,16.8885,22.2831,,,33.3204,,700
561705,2022-09-26 06:45:00,675.6257,672.0646,674.2406,14.6745,16.9244,22.3304,29.4168,37.4631,,,700
561706,2022-09-26 06:46:00,674.6066,671.0043,673.1354,14.7056,16.9603,22.3778,29.3979,37.4635,33.3136,,700
561707,2022-09-26 06:47:00,674.7617,671.1606,673.0663,14.7367,16.9962,22.4251,29.3639,37.4531,33.3102,,700
561708,2022-09-26 06:48:00,674.8603,671.2862,673.1015,14.7678,17.0321,22.4725,29.3468,37.4571,33.3068,,700
561709,2022-09-26 06:49:00,674.9029,671.3816,673.2398,,,22.5199,29.3434,37.4669,33.3034,,700
561710,2022-09-26 06:50:00,674.9158,671.3178,,14.8301,17.1039,22.5672,29.3268,37.4705,33.3,,700
561711,2022-09-26 06:51:00,674.8996,671.0979,672.8609,14.8612,17.1398,22.6146,,37.4533,33.2966,,700
561712,2022-09-26 06:52:00,674.8693,670.9853,672.8333,14.8923,17.1757,22.6619,29.3034,37.4608,33.2933,,700
561713,2022-09-26 06:53:00,674.8256,670.9753,673.0634,14.9235,17.2116,22.7093,29.2895,37.4568,33.2899,,700
561714,2022-09-26 06:54:00,674.8155,670.9995,673.2124,14.9546,17.2475,22.7567,29.2643,,33.2865,,700
561715,2022-09-26 06:55:00,674.8403,671.0591,673.2771,14.9857,17.2834,,,37.4603,33.2831,,700
561716,2022-09-26 06:56:00,674.9748,671.2085,673.39,15.0168,17.3193,22.8514,29.2332,37.4504,33.2797,,700
561717,2022-09-26 06:57:00,675.2176,671.4466,673.5505,15.0479,17.3552,22.8988,29.2088,37.4569,33.2763,,700
561718,2022-09-26 06:58:00,,671.5941,673.6267,15.0791,17.3911,22.9461,29.1931,37.4568,33.2729,,700
561719,2022-09-26 06:59:00,675.3891,,673.6205,15.1102,,22.9935,,37.4507,33.2695,,700
561720,2022-09-26 07:00:00,675.3734,671.6598,673.6302,15.1413,17.4629,23.0408,29.1727,37.4471,33.2661,,700
561721,2022-09-26 07:01:00,675.3053,,673.6569,15.1724,17.4988,23.0882,29.1656,37.4536,33.2627,,700
561722,2022-09-26 07:02:00,675.4364,671.7276,673.7595,15.2036,17.5346,23.1356,29.1364,37.4428,33.2594,,700
561723,2022-09-26 07:03:00,675.7636,672.0043,673.9369,15.2347,17.5705,23.1829,29.1208,37.4534,,,700
561724,2022-09-26 07:04:00,675.7655,672.0134,673.9676,15.2658,17.6064,23.2303,29.1035,37.4432,33.2526,,700
561725,2022-09-26 07:05:00,675.4462,671.7583,673.8534,15.2969,17.6423,23.2776,29.0965,37.4268,33.2492,,700
561726,2022-09-26 07:06:00,675.4791,671.7943,673.8525,15.3281,17.6782,,,37.4434,33.2458,,700
561727,2022-09-26 07:07:00,675.8803,672.1348,673.9701,15.3592,17.7141,23.3724,29.0629,37.4433,33.2424,,700
561728,2022-09-26 07:08:00,675.9941,,,15.3903,17.75,23.4197,29.0712,,,,700
561729,2022-09-26 07:09:00,675.8303,671.9514,,15.4214,17.7859,23.4671,29.0536,37.4235,33.2356,,700
561730,2022-09-26 07:10:00,675.7553,671.9378,673.7382,15.4526,17.8218,23.5144,29.0369,,33.2322,,700
561731,2022-09-26 07:11:00,675.7654,672.1337,674.0313,15.4837,17.8577,23.5618,29.0326,37.3968,33.2288,,700
561732,2022-09-26 07:12:00,675.8482,672.3111,674.2747,15.5148,17.8936,23.6092,29.0351,37.3929,33.2255,,700
561733,2022-09-26 07:13:00,676.0066,672.4693,674.4662,15.5459,17.9295,23.6565,28.9953,37.3868,33.2221,,700
561734,2022-09-26 07:14:00,675.8846,672.3409,674.3076,,17.9654,23.7039,28.9829,37.3829,33.2187,,700
561735,2022-09-26 07:15:00,675.4923,671.9365,673.8117,15.6082,18.0013,23.7513,28.9729,37.3559,33.2153,,700
561736,2022-09-26 07:16:00,675.4077,671.8006,673.6525,15.6393,18.0372,23.7986,29.0538,37.3603,33.2119,,700
561737,2022-09-26 07:17:00,675.6243,671.9274,,15.6704,18.0731,,28.9559,,33.2085,,700
561738,2022-09-26 07:18:00,675.8182,672.0836,674.0366,15.7015,,23.8933,28.9592,37.3467,33.2051,,700
561739,2022-09-26 07:19:00,675.9889,672.2699,674.2941,15.7327,18.1449,23.9407,,37.3347,33.2017,,700
561740,2022-09-26 07:20:00,676.1591,672.4205,674.4633,15.7638,18.1808,23.9881,28.9338,37.3034,33.1955,,700
561741,2022-09-26 07:21:00,676.3287,672.5365,674.5465,15.7949,18.2167,24.0354,,37.3052,33.1861,,700
561742,2022-09-26 07:22:00,676.4011,672.5885,674.6216,,18.2526,24.0828,,37.2964,33.1767,,700
561743,2022-09-26 07:23:00,676.38,672.5789,674.6889,15.8572,18.2885,24.1301,28.9058,37.2687,33.1674,,700
561744,2022-09-26 07:24:00,676.3212,672.4968,674.6253,15.8883,18.3243,24.1775,28.8724,37.2703,,,700
561745,2022-09-26 07:25:00,676.2229,672.3391,674.4247,15.9194,18.3602,24.2249,28.8727,37.2668,33.1486,,700
561746,2022-09-26 07:26:00,676.2411,672.3672,674.4185,15.9505,18.3961,24.2722,,,33.1393,,700
561747,2022-09-26 07:27:00,676.3735,672.5776,674.6032,15.9816,,24.3196,,37.2423,33.1299,,700
561748,2022-09-26 07:28:00,676.4292,672.6406,,16.0128,18.4679,24.3669,28.8367,37.2107,33.1205,,700
561749,2022-09-26 07:29:00,676.4094,672.5587,674.5581,16.0439,18.5038,24.4143,28.8396,37.2334,33.1111,,700
561750,2022-09-26 07:30:00,676.4752,672.6247,,,18.5397,24.4617,28.8131,37.2105,33.1018,,700
561751,2022-09-26 07:31:00,676.6302,672.8451,674.5918,16.1061,18.5756,,28.8303,37.2064,33.0924,,700
561752,2022-09-26 07:32:00,676.8248,673.0225,674.7441,16.1373,18.6115,24.5564,28.8059,37.1859,,,700
561753,2022-09-26 07:33:00,677.0585,673.1574,,16.1684,18.6474,24.6038,28.7961,,33.0737,,700
561754,2022-09-26 07:34:00,677.1016,673.1875,675.0537,16.1995,18.6833,24.6511,28.7836,37.1663,33.0643,,700
561755,2022-09-26 07:35:00,676.9578,673.1149,674.9268,16.2306,18.7192,24.6985,28.8071,37.1519,33.0549,,700
561756,2022-09-26 07:36:00,676.7483,672.9595,674.8325,16.2618,18.7551,24.7458,28.8011,,33.0455,,700
561757,2022-09-26 07:37:00,676.4698,672.7169,674.7726,16.2929,,24.7932,,37.1231,33.0362,,700
561758,2022-09-26 07:38:00,676.35,672.5918,674.7806,,18.8269,24.8406,28.7554,37.1169,33.0268,,700
561759,2022-09-26 07:39:00,676.3825,672.5797,674.8537,16.3551,18.8628,24.8879,,37.1069,33.0174,,700
561760,2022-09-26 07:40:00,676.4008,672.5696,674.7693,16.3863,18.8987,24.9353,28.7402,37.1129,33.0081,,700
561761,2022-09-26 07:41:00,676.4048,672.5614,674.5289,16.4174,18.9346,24.9826,28.7267,37.0947,32.9984,,700
561762,2022-09-26 07:42:00,676.4175,672.5805,674.4868,16.4485,18.9705,25.03,28.7196,37.0858,32.9866,,700
561763,2022-09-26 07:43:00,676.4392,672.6274,674.6469,16.4796,19.0064,25.0774,28.7334,37.0764,32.9748,,700
561764,2022-09-26 07:44:00,676.4902,672.7248,674.7663,16.5107,19.0423,25.1247,28.6963,37.0563,,,700
561765,2022-09-26 07:45:00,676.57,672.8718,674.8457,16.5419,19.0782,25.1721,28.6965,37.0531,32.9513,,700
561766,2022-09-26 07:46:00,676.5292,672.7635,674.6873,,,25.2194,28.6923,37.0457,32.9395,,700
561767,2022-09-26 07:47:00,676.3712,672.4072,,16.6041,19.1499,25.2668,,37.0229,32.9277,,700
561768,2022-09-26 07:48:00,676.2342,672.1968,674.1282,16.6352,19.1858,25.3142,28.6768,37.0146,,,700
561769,2022-09-26 07:49:00,,672.1387,674.1872,16.6664,19.2217,25.3615,28.6569,37.0012,32.9042,,700
561770,2022-09-26 07:50:00,676.1397,672.1925,674.3107,16.6975,19.2576,25.4089,28.6382,36.9964,32.8924,,700
561771,2022-09-26 07:51:00,676.2916,672.3542,674.4964,16.7286,19.2935,25.4563,28.6298,36.9729,32.8806,,700
561772,2022-09-26 07:52:00,676.2391,672.4375,674.4898,16.7597,19.3294,25.5036,28.6131,36.9542,32.8689,,700
561773,2022-09-26 07:53:00,675.9887,672.4449,674.2971,16.7909,19.3653,,28.6134,36.9431,32.8571,,700
561774,2022-09-26 07:54:00,676.1751,672.5809,674.3936,,19.4012,25.5983,28.5975,36.9111,32.8453,,700
561775,2022-09-26 07:55:00,,672.8506,674.7905,16.8531,19.4371,25.6457,28.5964,,32.8336,,700
561776,2022-09-26 07:56:00,676.9863,672.8959,674.9484,16.8842,,25.6931,28.5731,36.8967,32.8218,,700
561777,2022-09-26 07:57:00,676.6976,672.7208,674.8714,16.9154,19.5089,25.7404,28.6149,36.8915,32.81,,700
561778,2022-09-26 07:58:00,676.5161,672.6776,674.7749,16.9465,19.5448,25.7878,28.5764,36.8736,32.7982,,700
561779,2022-09-26 07:59:00,676.4391,672.7624,674.6595,16.9776,19.5807,25.8351,,36.8632,32.7862,,700
561780,2022-09-26 08:00:00,,672.5268,674.3024,17.0087,19.6166,25.8825,28.5641,36.8371,32.7742,,700
561781,2022-09-26 08:01:00,675.9821,671.9523,673.6897,17.0398,19.6525,25.9299,28.5241,36.8369,32.7622,,700
561782,2022-09-26 08:02:00,,671.6321,673.4481,,19.6884,25.9772,28.5128,36.8158,32.7502,,700
561783,2022-09-26 08:03:00,675.6608,,673.5697,17.1021,19.7243,26.0246,,36.7965,32.7382,,700
561784,2022-09-26 08:04:00,,671.7216,673.7431,17.1332,19.7602,26.0719,28.4952,36.7922,32.7262,,700
561785,2022-09-26 08:05:00,675.9361,672.1065,673.9667,17.1643,19.7961,26.1193,,36.7659,32.7142,,700
561786,2022-09-26 08:06:00,676.1748,672.4451,674.2102,17.1955,,26.1667,28.4792,36.7635,32.7022,,700
561787,2022-09-26 08:07:00,676.4308,672.7355,674.4744,17.2266,19.8679,,28.4565,36.7507,32.6902,,700
561788,2022-09-26 08:08:00,676.7308,672.97,674.7261,17.2577,19.9037,26.2614,28.4329,36.7359,32.6783,,700
561789,2022-09-26 08:09:00,677.0728,673.1508,674.9659,17.2888,19.9396,26.3088,28.4386,36.7309,32.6663,,700
561790,2022-09-26 08:10:00,677.1694,673.1762,675.0224,17.32,19.9755,26.3561,28.4392,36.7207,32.6543,,700
561791,2022-09-26 08:11:00,677.0326,673.0541,674.9048,17.3511,20.0114,26.4035,28.4031,36.6972,32.6423,,700
561792,2022-09-26 08:12:00,676.9009,672.9147,674.7715,17.3822,20.0473,26.4508,,36.6869,32.6303,,700
561793,2022-09-26 08:13:00,676.7745,672.7573,674.6222,17.4133,20.0832,26.4982,28.3789,,32.6183,,700
561794,2022-09-26 08:14:00,676.7407,672.6996,674.6162,17.4445,20.1191,26.5456,28.3791,36.6671,32.6063,,700
561795,2022-09-26 08:15:00,676.7962,672.7378,674.7484,17.4756,,26.5929,28.3631,36.6331,32.7578,,700
561796,2022-09-26 08:16:00,676.8784,672.8006,674.8648,17.5067,20.1909,26.6403,28.3729,,32.5941,,700
561797,2022-09-26 08:17:00,676.9871,672.8875,674.9657,17.5378,20.2268,26.6876,28.3568,36.5808,32.5819,,700
561798,2022-09-26 08:18:00,676.8792,672.8138,674.9301,17.5689,20.2627,,28.3333,36.5866,32.5697,,700
561799,2022-09-26 08:19:00,676.5489,672.5749,674.7543,17.6001,20.2986,26.7824,28.3234,36.5869,32.5574,,700
561800,2022-09-26 08:20:00,676.3331,672.3806,674.5048,17.6312,20.3345,26.8297,28.3065,36.5531,32.5452,,700
561801,2022-09-26 08:21:00,676.2292,672.2297,674.1834,17.6623,20.3704,26.8771,28.3229,36.5408,32.5329,,700
561802,2022-09-26 08:22:00,676.3039,672.3499,674.2605,17.6934,20.4063,26.9244,28.2986,36.5266,32.5207,,700
561803,2022-09-26 08:23:00,676.5514,672.7322,674.7228,17.7246,20.4422,26.9718,28.2762,36.5246,32.5084,,700
561804,2022-09-26 08:24:00,,,675.0505,17.7557,20.4781,27.0192,28.2569,36.5127,32.4962,,700
561805,2022-09-26 08:25:00,677.2115,673.3731,675.2365,17.7868,,27.0665,28.2534,,32.4839,,700
561806,2022-09-26 08:26:00,677.3392,673.4594,675.3042,17.8179,20.5499,27.1139,28.2362,36.4863,32.4717,,700
561807,2022-09-26 08:27:00,677.2424,673.3387,675.2567,17.8491,20.5858,27.1613,28.2245,36.4766,32.4594,,700
561808,2022-09-26 08:28:00,677.0677,673.1821,675.2065,17.8802,20.6217,27.2086,28.2171,36.4769,32.4472,,700
561809,2022-09-26 08:29:00,676.8179,672.9907,675.1538,17.9113,20.6576,,28.1903,36.4522,32.4349,,700
561810,2022-09-26 08:30:00,676.8232,673.0053,675.1563,17.9424,20.6934,27.3033,28.2032,36.4435,32.4227,,700
561811,2022-09-26 08:31:00,677.0887,673.2299,675.2151,17.9735,20.7293,27.3507,28.1863,36.4206,32.4105,,700
561812,2022-09-26 08:32:00,677.0137,673.1511,675.0872,18.0047,20.7652,27.3981,28.1665,36.4231,32.3989,,700
561813,2022-09-26 08:33:00,676.6045,672.7745,674.7759,18.0358,20.8011,27.4454,28.1535,36.3952,32.3914,,700
561814,2022-09-26 08:34:00,676.5784,672.7527,674.7803,18.0669,,27.4928,28.1373,36.3963,32.3839,,700
561815,2022-09-26 08:35:00,676.9246,673.0758,675.0914,,20.8729,27.5401,28.1305,36.3791,32.3764,,700
561816,2022-09-26 08:36:00,677.0768,673.2254,675.1885,18.1292,20.9088,27.5875,28.1235,36.3759,32.3689,,700
561817,2022-09-26 08:37:00,677.0266,673.1941,675.0623,18.1603,20.9447,27.6349,28.1087,36.3607,32.3614,,700
561818,2022-09-26 08:38:00,677.0755,673.1814,675.1086,18.1914,20.9806,27.6822,,,32.3539,,700
561819,2022-09-26 08:39:00,677.22,673.1867,675.3216,18.2225,21.0165,27.7296,28.0934,36.3436,32.3464,,700
561820,2022-09-26 08:40:00,677.2904,673.2005,675.3856,18.2537,21.0524,27.7769,28.0962,36.3331,32.3389,,700
561821,2022-09-26 08:41:00,677.2883,673.2226,675.3032,18.2848,21.0883,27.8243,28.0652,36.3335,32.3314,,700
561822,2022-09-26 08:42:00,,673.3579,675.3026,18.3159,21.1242,27.8717,28.0538,,32.3239,,700
561823,2022-09-26 08:43:00,677.5186,673.6123,675.3881,,21.1601,,28.0368,36.3205,32.3164,,700
561824,2022-09-26 08:44:00,677.5777,673.6682,675.4565,18.3782,,27.9664,28.0265,,32.3089,,700
561825,2022-09-26 08:45:00,677.5442,673.5335,675.5084,18.4093,21.2319,28.0138,28.0161,36.2981,32.3014,,700
561826,2022-09-26 08:46:00,677.4654,673.4191,675.4671,18.4404,21.2678,28.0611,27.9974,36.2834,32.2939,,700
561827,2022-09-26 08:47:00,677.3435,,675.3371,18.4715,21.3037,28.1085,27.9957,36.2767,32.2864,,700
561828,2022-09-26 08:48:00,677.3382,673.3863,675.3943,18.5026,21.3396,28.1558,,36.2796,32.2789,,700
561829,2022-09-26 08:49:00,677.4537,673.6117,675.6451,18.5338,21.3755,28.2032,27.9694,36.2506,32.2714,,700
561830,2022-09-26 08:50:00,677.4887,673.6712,675.6989,18.5649,21.4114,28.2506,27.9766,36.2533,32.2639,,700
561831,2022-09-26 08:51:00,677.4447,673.5677,,,21.4473,28.2979,,36.2469,32.2564,,700
561832,2022-09-26 08:52:00,677.3312,673.4588,675.4313,18.6271,21.4831,28.3453,27.9377,,32.2489,,700
561833,2022-09-26 08:53:00,677.15,673.3448,675.3153,18.6583,,28.3926,27.9477,36.2464,32.2414,,700
561834,2022-09-26 08:54:00,677.2327,673.3914,675.3614,18.6894,21.5549,28.44,,36.2431,32.2339,,700
561835,2022-09-26 08:55:00,,673.6058,675.5769,18.7205,21.5908,28.4874,27.8935,36.2356,32.2264,,700
561836,2022-09-26 08:56:00,677.7219,673.7219,675.6986,18.7516,21.6267,28.5347,27.8731,36.2171,32.2189,,700
561837,2022-09-26 08:57:00,677.63,673.7418,675.7286,18.7828,21.6626,28.5821,27.8666,,32.2114,,700
561838,2022-09-26 08:58:00,677.6522,673.7927,675.7301,18.8139,21.6985,28.6294,27.8692,36.2142,32.2039,,700
561839,2022-09-26 08:59:00,677.7863,673.8743,675.7036,,21.7344,28.6768,27.8365,36.2057,32.1967,,700
561840,2022-09-26 09:00:00,,673.5753,675.4091,18.8761,21.7703,28.7242,27.8212,36.2061,32.1898,,700
561841,2022-09-26 09:01:00,676.8801,672.8805,674.8359,18.9073,21.8062,28.7715,27.8139,36.1969,32.1829,,700
561842,2022-09-26 09:02:00,676.6361,672.6246,,18.9384,21.8421,28.8189,27.8037,36.1805,,,700
561843,2022-09-26 09:03:00,,672.7968,674.7554,18.9695,,28.8663,27.8031,36.1834,32.1691,,700
561844,2022-09-26 09:04:00,676.6678,672.7115,674.7073,19.0006,21.9139,28.9136,27.7834,36.1636,32.1622,,700
561845,2022-09-26 09:05:00,676.2733,672.3779,,19.0317,21.9498,,27.7806,36.1535,32.1553,,700
561846,2022-09-26 09:06:00,676.2071,672.3702,674.4847,19.0629,21.9857,29.0083,27.7632,36.1534,32.1484,,700
561847,2022-09-26 09:07:00,,672.7001,674.7206,,22.0216,29.0557,27.7605,36.1457,32.1415,,700
561848,2022-09-26 09:08:00,676.55,672.7675,674.7631,19.1251,22.0575,29.1031,27.7433,36.1407,32.1346,,700
561849,2022-09-26 09:09:00,676.4174,672.5767,674.6154,19.1562,22.0934,29.1504,27.7445,36.1231,32.1277,,700
561850,2022-09-26 09:10:00,676.3717,672.4935,,19.1874,22.1293,29.1978,27.7124,36.1142,32.1208,,700
561851,2022-09-26 09:11:00,676.4107,672.5151,674.5382,19.2185,22.1652,29.2451,,36.1185,32.1139,,700
561852,2022-09-26 09:12:00,,672.4195,674.4733,19.2496,22.2011,29.2925,27.6965,36.1041,,,700
561853,2022-09-26 09:13:00,676.1393,672.2014,674.3436,19.2807,,29.3399,27.7045,36.0965,32.1002,,700
561854,2022-09-26 09:14:00,675.8496,671.9366,674.2156,19.3119,22.2728,29.3872,27.6823,36.0963,32.0933,,700
561855,2022-09-26 09:15:00,675.4611,671.6229,674.0895,,22.3087,29.4346,27.6819,36.0831,32.0864,,700
561856,2022-09-26 09:16:00,675.5262,671.6718,674.1187,19.3741,22.3446,29.4819,27.6373,36.0669,32.0795,,700
561857,2022-09-26 09:17:00,676.0314,672.0723,674.2987,19.4052,22.3805,29.5293,27.6401,36.0566,32.0726,,700
561858,2022-09-26 09:18:00,676.1694,672.2015,674.3126,19.4364,22.4164,29.5767,27.6268,36.0565,32.0657,,700
561859,2022-09-26 09:19:00,675.9252,672.0482,674.1537,19.4675,22.4523,,27.6036,36.0491,32.0588,,700
561860,2022-09-26 09:20:00,675.7323,671.8765,673.9438,19.4986,22.4882,29.6714,27.6109,36.0242,32.0519,,700
561861,2022-09-26 09:21:00,675.5888,,673.6849,19.5297,22.5241,29.7188,27.5929,36.0332,,,700
561862,2022-09-26 09:22:00,675.6165,671.7132,673.71,19.5608,22.56,29.7661,27.5894,36.0231,32.0381,,700
561863,2022-09-26 09:23:00,675.8096,671.9479,674.0092,,22.5959,29.8135,,,32.0312,,700
561864,2022-09-26 09:24:00,675.8777,672.0186,674.0922,19.6231,22.6318,29.8608,27.5467,35.9945,32.0243,,700
561865,2022-09-26 09:25:00,675.8144,,673.9479,19.6542,22.6677,29.9082,,35.9834,32.0174,,700
561866,2022-09-26 09:26:00,675.9037,671.9682,673.9522,19.6853,22.7036,29.9556,27.5507,35.9938,32.0105,,700
561867,2022-09-26 09:27:00,676.1412,672.1679,,19.7165,22.7395,30.0029,27.5469,35.9821,32.0036,,700
561868,2022-09-26 09:28:00,676.1975,,,19.7476,22.7754,30.0503,27.5108,35.9761,31.9957,,700
561869,2022-09-26 09:29:00,676.0795,672.0085,673.9636,19.7787,22.8113,30.0976,27.5068,,31.9866,,700
561870,2022-09-26 09:30:00,676.0648,671.9659,673.9636,19.8098,22.8472,,,35.9564,31.9775,,700
561871,2022-09-26 09:31:00,676.1582,672.0571,674.1094,,22.8831,30.1924,27.4956,35.9467,31.9684,,700
561872,2022-09-26 09:32:00,676.1331,,674.2168,19.8721,,30.2397,27.4902,35.9165,31.9593,,700
561873,2022-09-26 09:33:00,675.9903,672.1786,674.2861,19.9032,22.9549,30.2871,,35.9339,31.9502,,700
561874,2022-09-26 09:34:00,675.9788,672.2199,674.2405,19.9343,22.9908,30.3344,27.4658,35.9075,31.9411,,700
561875,2022-09-26 09:35:00,676.0967,672.2521,674.0818,19.9655,23.0267,30.3818,27.4416,,,,700
561876,2022-09-26 09:36:00,,672.2769,674.0357,19.9966,23.0625,30.4292,27.4142,35.8994,31.9229,,700
561877,2022-09-26 09:37:00,676.3278,672.2942,674.1056,20.0277,23.0984,30.4765,,35.8808,31.9138,,700
561878,2022-09-26 09:38:00,676.3502,672.3132,674.2164,20.0588,23.1343,30.5239,27.4368,35.8631,31.9047,,700
561879,2022-09-26 09:39:00,676.2824,672.3341,674.3674,20.0899,23.1702,30.5713,,35.8507,31.8956,,700
561880,2022-09-26 09:40:00,676.0802,672.2139,674.2869,20.1211,23.2061,30.6186,27.3769,35.8335,31.8866,,700
561881,2022-09-26 09:41:00,,671.9458,673.9635,20.1522,,,27.3568,35.8368,31.8775,,700
561882,2022-09-26 09:42:00,675.5627,671.7953,673.7698,20.1833,23.2779,30.7133,27.3565,35.8352,31.8684,,700
561883,2022-09-26 09:43:00,675.5636,,673.7106,20.2144,23.3138,30.7607,,35.8158,31.8593,,700
561884,2022-09-26 09:44:00,675.6386,671.8101,673.6911,20.2456,23.3497,30.8081,27.3368,35.7929,31.8502,,700
561885,2022-09-26 09:45:00,675.7867,671.9237,673.7109,20.2767,23.3856,30.8554,27.3122,35.7935,31.8411,,700
561886,2022-09-26 09:46:00,675.5891,671.7521,673.5725,20.3078,23.4215,30.9028,27.3161,35.7865,,,700
561887,2022-09-26 09:47:00,675.0494,671.2983,673.2779,20.3389,23.4574,30.9501,27.2972,35.7644,31.8229,,700
561888,2022-09-26 09:48:00,674.7246,671.0022,673.0214,20.3701,23.4933,30.9975,27.2868,35.7735,31.8138,,700
561889,2022-09-26 09:49:00,674.6099,670.8605,672.8022,20.4012,23.5292,31.0449,27.3031,35.7514,31.8047,,700
561890,2022-09-26 09:50:00,674.6281,670.8147,672.7509,20.4323,23.5651,31.0922,27.2722,35.7409,31.9587,,700
561891,2022-09-26 09:51:00,,670.8618,672.8623,20.4634,,31.1396,27.2793,35.7331,31.8478,,700
561892,2022-09-26 09:52:00,674.8773,670.9517,673.0333,20.4945,23.6369,31.1869,27.2329,35.7233,31.9477,,700
561893,2022-09-26 09:53:00,674.9362,671.0833,673.2625,20.5257,23.6728,31.2343,27.2291,35.7163,31.7987,,700
561894,2022-09-26 09:54:00,675.2287,671.3962,673.6286,20.5568,23.7087,31.2817,27.2131,35.7035,31.7895,,700
561895,2022-09-26 09:55:00,675.7686,671.9013,674.1396,20.5879,23.7446,,27.2038,35.7069,31.7802,,700
561896,2022-09-26 09:56:00,,672.3149,674.4413,,23.7805,31.3764,27.2051,35.6913,,,700
561897,2022-09-26 09:57:00,676.4118,672.6389,674.5378,20.6502,23.8163,31.4238,27.1725,35.7031,31.7618,,700
561898,2022-09-26 09:58:00,,672.8148,674.6283,20.6813,23.8522,31.4711,27.1636,,31.7525,,700
561899,2022-09-26 09:59:00,676.61,672.8432,674.7128,20.7124,23.8881,31.5185,,35.6916,31.7433,,700
561900,2022-09-26 10:00:00,676.4341,672.6972,674.6367,20.7435,,31.5658,27.1709,,31.7341,,700
561901,2022-09-26 10:01:00,676.0241,672.3695,674.3935,20.7747,23.9599,31.6132,27.1353,35.6645,31.7248,,700
561902,2022-09-26 10:02:00,675.6199,671.9717,674.0624,20.8058,23.9958,31.6606,27.1135,35.6664,31.7156,,700
561903,2022-09-26 10:03:00,675.2213,671.5054,673.6456,20.8369,24.0317,31.7079,27.1168,35.6572,31.7064,,700
561904,2022-09-26 10:04:00,674.9832,671.2474,673.4274,,24.0676,31.7553,,,31.6971,,700
561905,2022-09-26 10:05:00,674.9043,671.1962,673.4063,20.8992,24.1035,31.8026,27.0731,35.6431,31.6879,,700
561906,2022-09-26 10:06:00,674.7958,671.1068,673.3108,20.9303,24.1394,31.85,27.0647,35.6338,31.6787,,700
561907,2022-09-26 10:07:00,674.6565,670.9778,673.1383,20.9614,24.1753,31.8974,27.0693,35.6229,31.6694,,700
561908,2022-09-26 10:08:00,674.6134,670.8933,673.0596,20.9925,24.2112,31.9447,27.0357,35.6106,31.6602,,700
561909,2022-09-26 10:09:00,674.6638,670.8521,673.0721,21.0236,24.2471,31.9921,27.0435,35.5915,,,700
561910,2022-09-26 10:10:00,674.6369,670.7875,673.0403,21.0548,,32.0394,,35.5815,31.6417,,700
561911,2022-09-26 10:11:00,674.5336,670.6997,672.9647,21.0859,24.3189,32.0868,27.0032,35.5756,31.6325,,700
561912,2022-09-26 10:12:00,674.5327,670.7221,672.9779,,24.3548,32.1342,26.9995,35.5791,31.6233,,700
561913,2022-09-26 10:13:00,674.6376,670.8583,673.0828,21.1481,24.3907,32.1815,,35.5695,,,700
561914,2022-09-26 10:14:00,674.7397,670.9283,673.1138,21.1793,24.4266,32.2289,,,31.6048,,700
561915,2022-09-26 10:15:00,674.8391,670.9331,673.0722,21.2104,24.4625,32.2763,26.9588,35.5333,31.7569,,700
561916,2022-09-26 10:16:00,674.8404,670.9628,673.0441,21.2415,24.4984,32.3236,26.9561,35.5236,31.5948,,700
561917,2022-09-26 10:17:00,674.7465,671.0165,673.0289,21.2726,24.5343,,,35.5027,31.5838,,700
561918,2022-09-26 10:18:00,674.8677,671.1404,673.1055,21.3038,24.5702,32.4183,26.9528,35.4991,31.5729,,700
561919,2022-09-26 10:19:00,675.2133,671.3377,673.2778,21.3349,,32.4657,26.9269,35.4863,,,700
561920,2022-09-26 10:20:00,675.3615,,673.2788,,24.6419,32.5131,26.9069,,31.5511,,700
561921,2022-09-26 10:21:00,675.3191,671.3202,673.1144,21.3971,24.6778,32.5604,26.8952,35.4591,31.5402,,700
561922,2022-09-26 10:22:00,675.0864,671.1133,672.9207,21.4283,24.7137,32.6078,26.8752,35.4369,31.5293,,700
561923,2022-09-26 10:23:00,,670.7778,672.6981,21.4594,24.7496,32.6551,26.8731,35.45,31.5184,,700
561924,2022-09-26 10:24:00,,670.6175,672.6185,21.4905,24.7855,32.7025,26.8567,35.4064,31.5075,,700
561925,2022-09-26 10:25:00,674.3455,670.6416,672.6893,21.5216,24.8214,32.7499,26.8656,35.4131,31.4966,,700
561926,2022-09-26 10:26:00,674.3536,670.7493,672.7747,21.5527,24.8573,32.7972,26.8329,35.4006,31.4857,,700
561927,2022-09-26 10:27:00,674.4415,670.9407,672.8748,21.5839,24.8932,32.8446,26.8252,35.4096,31.4748,,700
561928,2022-09-26 10:28:00,674.45,670.9922,672.9225,,24.9291,32.8919,26.8106,35.3968,31.4639,,700
561929,2022-09-26 10:29:00,674.3821,,672.9198,21.6461,,32.9393,26.8022,,,,700
561930,2022-09-26 10:30:00,674.4181,670.9059,672.8768,21.6772,25.0009,32.9867,26.7859,35.3667,31.4421,,700
561931,2022-09-26 10:31:00,674.5648,670.9882,672.7911,21.7084,25.0368,,26.7932,35.3663,31.4312,,700
561932,2022-09-26 10:32:00,674.3944,670.8112,672.6383,21.7395,25.0727,33.0814,26.8164,35.3567,31.4203,,700
561933,2022-09-26 10:33:00,673.9165,670.3828,672.4206,21.7706,25.1086,33.1288,26.7835,,31.4094,,700
561934,2022-09-26 10:34:00,673.9677,670.4019,672.5053,21.8017,25.1445,33.1761,26.7892,,31.4415,,700
561935,2022-09-26 10:35:00,674.5268,670.8506,672.8802,21.8329,25.1804,33.2235,26.7834,35.3434,31.3986,,700
561936,2022-09-26 10:36:00,674.6921,670.9121,672.8981,,25.2163,33.2708,26.7631,35.3346,31.3891,,700
561937,2022-09-26 10:37:00,674.4513,670.5744,672.5477,21.8951,25.2522,33.3182,,35.3207,31.3795,,700
561938,2022-09-26 10:38:00,674.3481,670.4782,672.4761,21.9262,25.2881,33.3656,26.7662,35.3093,31.37,,700
561939,2022-09-26 10:39:00,674.3762,670.6124,672.6704,21.9574,,33.4129,26.7748,35.2965,31.3605,,700
561940,2022-09-26 10:40:00,674.3111,670.6335,672.7016,21.9885,25.3599,33.4603,26.7534,35.3047,,,700
561941,2022-09-26 10:41:00,674.1546,670.5434,672.5723,22.0196,25.3957,33.5076,26.7739,35.2909,31.3414,,700
561942,2022-09-26 10:42:00,674.2356,670.6052,672.6038,22.0507,25.4316,,26.7769,35.2661,31.3319,,700
561943,2022-09-26 10:43:00,674.5608,670.8228,672.8003,22.0818,25.4675,33.6024,26.7669,35.2645,31.3224,,700
561944,2022-09-26 10:44:00,674.7535,671.0131,672.9812,,25.5034,33.6497,,35.2694,31.3129,,700
561945,2022-09-26 10:45:00,674.8186,671.1771,673.1472,22.1441,25.5393,33.6971,26.8178,35.2614,31.3033,,700
561946,2022-09-26 10:46:00,675.1226,671.4417,673.3546,22.1752,25.5752,33.7444,,35.2635,31.2938,,700
561947,2022-09-26 10:47:00,675.6637,671.8064,673.6031,22.2063,25.6111,33.7918,,35.2668,31.2843,,700
561948,2022-09-26 10:48:00,675.8757,672.0889,673.8937,22.2375,,33.8392,26.8168,35.2571,31.2748,,700
561949,2022-09-26 10:49:00,675.7512,672.2875,674.2273,22.2686,25.6829,33.8865,,35.2447,31.2652,,700
561950,2022-09-26 10:50:00,675.8199,,674.3342,22.2997,25.7188,33.9339,26.8322,35.2458,31.2557,,700
561951,2022-09-26 10:51:00,676.0741,672.1961,674.2235,22.3308,25.7547,33.9813,26.8495,35.2437,31.2462,,700
561952,2022-09-26 10:52:00,,672.0103,674.0493,,25.7906,34.0286,,35.2306,31.2367,,700
561953,2022-09-26 10:53:00,675.7722,671.7652,673.8131,22.3931,25.8265,,26.8529,35.2269,31.2271,,700
561954,2022-09-26 10:54:00,675.5501,671.2664,673.7486,22.4242,25.8624,34.1233,26.8569,35.2061,31.2176,,700
561955,2022-09-26 10:55:00,675.3919,670.5048,673.8621,22.4553,25.8983,34.1707,26.8662,35.1936,31.2081,,700
561956,2022-09-26 10:56:00,674.9321,669.4276,673.3862,22.4864,25.9342,34.2181,27.4002,35.1913,31.2435,,700
561957,2022-09-26 10:57:00,674.1794,668.0441,672.3382,22.5176,25.9701,34.2654,31.4789,35.1833,31.4159,,700
561958,2022-09-26 10:58:00,673.6097,667.3818,671.6342,23.3183,26.2853,34.92,,35.1764,31.4492,,700
561959,2022-09-26 10:59:00,673.2207,667.4318,671.27,24.8791,26.8764,36.1743,,35.1667,31.4825,,700
561960,2022-09-26 11:00:00,673.0343,667.3822,,26.4705,27.7336,37.3368,40.0368,35.1569,31.5158,,700
561961,2022-09-26 11:01:00,673.0627,667.2271,670.8024,28.0942,28.8728,38.4021,42.7544,35.1773,31.5491,,700
561962,2022-09-26 11:02:00,672.7162,666.9,670.5703,30.1498,30.55,40.2502,45.0925,35.1264,31.5824,,700
561963,2022-09-26 11:03:00,672.0026,666.4045,670.2956,32.6285,32.7542,42.8652,43.5456,34.7799,31.6939,,700
561964,2022-09-26 11:04:00,671.8127,,670.1232,35.1418,35.0595,45.5666,41.8351,34.5391,31.8941,,700
561965,2022-09-26 11:05:00,672.1312,,670.0499,37.6887,37.4629,48.3516,40.7103,,,,700
561966,2022-09-26 11:06:00,672.6627,666.7577,670.2147,40.7046,40.2313,51.5127,40.0845,34.3329,32.4107,,700
561967,2022-09-26 11:07:00,673.4167,667.1367,670.6278,44.2098,43.3805,55.0661,41.9771,,32.4856,,700
561968,2022-09-26 11:08:00,673.6081,667.0759,670.6341,48.0348,46.9168,,,35.0653,32.5604,,700
561969,2022-09-26 11:09:00,673.2468,,670.2407,52.1739,50.8334,63.2721,44.0505,35.0049,32.8278,,700
561970,2022-09-26 11:10:00,672.9354,666.2286,669.9033,55.9803,54.2584,66.7302,43.1518,34.7163,,,700
561971,2022-09-26 11:11:00,672.6718,666.0068,669.6195,59.4677,57.2121,69.3966,42.4445,34.7431,33.2953,,700
561972,2022-09-26 11:12:00,672.8164,666.2142,669.8034,60.8722,58.2109,70.3375,42.0475,34.6726,33.4946,,700
561973,2022-09-26 11:13:00,673.3809,666.8633,670.4683,60.1331,57.1979,69.5029,41.5561,34.8715,33.6938,,700
561974,2022-09-26 11:14:00,673.4315,,670.6302,66.0341,62.6051,75.0511,41.7581,,33.8944,,700
561975,2022-09-26 11:15:00,672.9861,666.7877,670.3067,78.3408,74.2057,86.7568,41.7659,34.9571,34.0947,,700
561976,2022-09-26 11:16:00,672.8581,666.7433,670.2916,83.6993,,,41.9157,35.1154,34.3411,,700
561977,2022-09-26 11:17:00,673.0374,666.9089,670.5749,82.3324,78.2508,91.2046,42.0015,35.3576,,,700
561978,2022-09-26 11:18:00,673.1566,666.9006,670.7493,,,92.9366,42.4752,35.4208,34.9278,,700
561979,2022-09-26 11:19:00,673.2133,666.7118,670.8107,88.6315,84.7888,97.3698,42.6221,,35.1284,,700
561980,2022-09-26 11:20:00,673.2167,666.5498,670.8924,94.0696,89.6904,102.3931,42.8884,35.7792,35.3276,,700
561981,2022-09-26 11:21:00,673.1674,666.4143,670.9944,100.2431,94.7289,107.9991,42.9205,36.0038,35.5424,,700
561982,2022-09-26 11:22:00,673.3821,666.6209,671.0657,108.3059,101.9939,115.8003,43.2458,36.2124,35.7942,,700
561983,2022-09-26 11:23:00,673.8477,667.1527,671.1079,118.1655,111.3761,125.6891,43.4692,36.3994,35.9708,,700
561984,2022-09-26 11:24:00,674.0631,667.4421,671.2466,126.0041,118.7801,133.4,43.5148,36.6712,36.1428,,700
561985,2022-09-26 11:25:00,,667.4772,671.4866,131.7227,124.1089,138.8262,42.6441,,36.2523,,700
561986,2022-09-26 11:26:00,673.8584,667.3114,671.4599,128.1674,,135.0471,41.1012,36.8054,36.1522,,700
561987,2022-09-26 11:27:00,673.5949,666.9534,671.1783,115.7392,108.9431,122.4605,39.5216,36.6022,36.0284,,700
561988,2022-09-26 11:28:00,673.6697,666.8542,671.3371,,111.2538,124.9832,38.6301,36.3179,35.8578,,700
561989,2022-09-26 11:29:00,674.0737,667.0071,671.9247,134.1589,127.2603,142.2115,38.1331,36.2314,35.6053,,700
561990,2022-09-26 11:30:00,674.7597,667.4667,672.5735,143.0069,,151.4005,37.9721,35.8364,35.4047,,700
561991,2022-09-26 11:31:00,675.7326,668.2385,673.2845,144.2839,137.6728,152.4144,37.8258,35.6569,35.0721,,700
561992,2022-09-26 11:32:00,676.2608,668.7883,673.7829,162.9855,155.7822,170.8443,37.6587,35.4889,34.8714,,700
561993,2022-09-26 11:33:00,676.3598,669.1238,674.0761,198.5121,,206.0909,38.1728,,34.6579,,700
561994,2022-09-26 11:34:00,676.8255,669.5191,674.5215,218.8029,209.8003,226.3032,,,,,700
561995,2022-09-26 11:35:00,677.6712,669.9761,675.1247,223.3005,215.0677,230.9314,39.8216,34.9823,34.1725,,700
561996,2022-09-26 11:36:00,677.9452,670.1848,675.3402,230.1922,,237.6504,40.3052,34.8921,,,700
561997,2022-09-26 11:37:00,677.6165,670.1316,,239.6085,230.0985,246.5742,40.7736,34.7461,33.8629,,700
561998,2022-09-26 11:38:00,677.2601,669.9647,674.8859,244.8472,234.9008,251.5907,41.2861,,33.7525,,700
561999,2022-09-26 11:39:00,676.8765,669.6871,674.5584,246.0114,236.3002,252.7965,41.5851,34.5472,33.6527,,700
562000,2022-09-26 11:40:00,,669.5531,674.5005,254.3653,244.5651,261.4251,,34.4987,33.5685,,700
562001,2022-09-26 11:41:00,676.7769,,674.6992,269.5695,259.3713,277.1261,42.0848,34.4337,33.5018,,700
562002,2022-09-26 11:42:00,,669.1515,674.2535,289.0233,278.5713,297.1966,42.9719,34.3616,33.4352,,700
562003,2022-09-26 11:43:00,675.5993,668.3301,673.1483,312.8254,302.2672,321.7382,,34.3025,33.4091,,700
562004,2022-09-26 11:44:00,675.0137,667.6146,672.33,331.0686,320.6272,340.3897,45.3066,34.2547,33.4284,,700
562005,2022-09-26 11:45:00,674.6439,667.0018,671.7904,343.9103,333.8025,353.3178,46.4177,34.2235,33.4478,,700
562006,2022-09-26 11:46:00,674.2718,666.5058,671.6329,354.0701,344.0182,363.2583,47.2853,34.0068,33.4671,,700
562007,2022-09-26 11:47:00,673.8975,,671.8531,361.5795,351.3091,370.2463,48.1835,33.9688,33.4865,,700
562008,2022-09-26 11:48:00,673.6571,665.8235,671.7338,371.8487,,380.4473,48.9733,34.1313,33.5058,,700
562009,2022-09-26 11:49:00,673.5549,665.6039,671.2639,384.9682,374.6741,393.9669,,34.1329,33.5252,,700
562010,2022-09-26 11:50:00,673.0989,,,395.9164,385.5735,405.3554,,,33.5445,,700
562011,2022-09-26 11:51:00,672.2954,664.5646,670.1692,404.7336,394.2365,414.6522,51.7229,34.2569,33.5639,,700
562012,2022-09-26 11:52:00,,664.1445,669.7811,415.8057,405.2457,425.7997,52.5662,34.1924,33.5832,,700
562013,2022-09-26 11:53:00,672.0759,663.9168,669.5723,429.0665,418.5321,438.7434,53.4323,34.1753,33.6074,,700
562014,2022-09-26 11:54:00,671.8326,663.6852,,439.4716,428.9217,448.7639,54.4611,34.0709,33.6619,,700
562015,2022-09-26 11:55:00,671.2193,663.4496,669.0652,446.9418,436.3339,455.7798,54.7594,33.8299,33.7165,,700
562016,2022-09-26 11:56:00,670.7541,663.1772,668.7711,456.7587,445.9377,465.5175,53.4467,33.5103,,,700
562017,2022-09-26 11:57:00,670.4354,662.8683,668.4518,468.8998,457.7123,477.9508,53.2321,33.3652,,,700
562018,2022-09-26 11:58:00,669.8804,662.4443,668.2316,481.0534,469.7455,490.4883,53.3244,33.4149,,,700
562019,2022-09-26 11:59:00,669.0999,661.9106,668.1058,493.2188,482.0254,503.1251,53.9698,33.4741,34.2471,,700
562020,2022-09-26 12:00:00,668.6707,661.24,667.5263,503.2799,492.0691,513.3633,54.9678,33.4484,34.5284,,700
562021,2022-09-26 12:01:00,668.6009,660.4293,666.4823,511.1868,499.8237,521.1461,55.64,33.5447,34.7429,,700
562022,2022-09-26 12:02:00,668.1815,659.81,665.7243,520.6226,509.1291,530.3053,56.3496,33.7451,34.9713,,700
562023,2022-09-26 12:03:00,667.4175,659.3796,665.2484,531.5659,519.9636,540.8215,57.1547,33.8111,35.1282,,700
562024,2022-09-26 12:04:00,667.4143,,665.3394,540.3911,528.5497,549.5249,58.0715,33.8616,,,700
562025,2022-09-26 12:05:00,668.1475,660.2248,665.9791,547.1666,534.9598,556.4741,58.9014,33.9969,35.5283,,700
562026,2022-09-26 12:06:00,668.5518,660.6423,666.3664,551.7157,539.1442,561.0263,59.6612,34.1683,35.7164,,700
562027,2022-09-26 12:07:00,668.6172,,666.4937,553.9709,541.0356,,60.2424,,35.8365,,700
562028,2022-09-26 12:08:00,668.5991,660.8597,666.7902,,544.2498,566.1846,60.5923,34.3376,,,700
562029,2022-09-26 12:09:00,668.4984,660.9177,667.2544,,548.7762,570.2454,,34.4535,36.1287,,700
562030,2022-09-26 12:10:00,668.7738,661.1013,667.6378,569.7437,556.9506,578.7196,61.5029,34.5779,36.3279,,700
562031,2022-09-26 12:11:00,669.4187,661.4081,667.9419,581.7991,568.7066,591.5271,62.4199,34.5939,36.5171,,700
562032,2022-09-26 12:12:00,670.2174,662.2598,668.6194,590.9847,577.6389,600.8452,63.2722,34.8219,36.6364,,700
562033,2022-09-26 12:13:00,671.1676,663.6482,669.6646,,583.7902,606.7267,63.8841,34.8531,36.7943,,700
562034,2022-09-26 12:14:00,671.9136,664.3581,670.2403,603.8128,590.3088,613.2181,64.5915,35.1146,36.9475,,700
562035,2022-09-26 12:15:00,672.4607,664.4068,670.3584,610.3885,597.1854,620.3039,64.0742,35.3971,37.0475,,700
562036,2022-09-26 12:16:00,672.6703,,670.5706,,603.3885,626.5678,63.3465,35.5913,,,700
562037,2022-09-26 12:17:00,672.5454,664.2363,670.8763,622.5971,608.9239,632.0168,63.6013,35.7989,37.3276,,700
562038,2022-09-26 12:18:00,672.1418,663.6903,670.5841,629.7913,615.9071,639.1375,63.9523,35.9904,37.5277,,700
562039,2022-09-26 12:19:00,671.4418,,669.6553,638.3121,624.4318,648.0378,64.7489,36.1559,37.7276,,700
562040,2022-09-26 12:20:00,671.0894,662.3423,669.1826,642.5705,628.6186,652.5384,,36.33,37.9288,,700
562041,2022-09-26 12:21:00,671.0744,662.5957,669.1523,642.6911,628.5945,652.7678,,,38.1278,,700
562042,2022-09-26 12:22:00,670.6142,662.2398,668.9364,646.3118,,656.2155,66.1807,36.7088,38.3276,,700
562043,2022-09-26 12:23:00,669.7262,661.2985,668.5419,653.2953,,,66.7136,36.9095,38.5426,,700
562044,2022-09-26 12:24:00,668.9884,660.8051,668.13,659.1022,644.6154,,67.1352,37.0968,38.7948,,700
562045,2022-09-26 12:25:00,668.4033,660.7673,667.7003,663.7121,649.4203,673.1289,68.0933,37.2428,38.9707,,700
562046,2022-09-26 12:26:00,668.5111,661.1034,667.8238,668.6035,654.5469,678.3939,,37.4537,39.1274,,700
562047,2022-09-26 12:27:00,669.2794,,668.4747,673.7633,659.9803,684.1681,68.8696,,39.3286,,700
562048,2022-09-26 12:28:00,669.8381,662.1936,668.8789,677.6541,,688.2404,69.4826,37.7468,39.5276,,700
562049,2022-09-26 12:29:00,670.1908,662.3013,669.0405,680.2975,666.4988,690.6398,70.0537,37.9806,39.7164,,700
562050,2022-09-26 12:30:00,670.2349,662.2275,668.9612,681.0632,667.2613,691.1182,70.8109,38.1812,39.8367,,700
562051,2022-09-26 12:31:00,669.9533,661.9623,668.6278,679.8479,666.1454,689.5698,,38.3759,39.9946,,700
562052,2022-09-26 12:32:00,670.0798,662.2166,668.9819,681.7786,668.0495,691.2667,71.1045,38.4559,40.3137,,700
562053,2022-09-26 12:33:00,,662.9709,669.9978,686.7379,672.8611,696.0878,71.2645,38.7246,40.4138,,700
562054,2022-09-26 12:34:00,671.0525,663.2438,,,677.0149,,71.9021,38.8727,40.5277,,700
562055,2022-09-26 12:35:00,671.4406,663.0392,670.1695,695.2916,680.5163,705.1918,72.3159,38.9617,40.7269,,700
562056,2022-09-26 12:36:00,671.6503,,670.0324,697.4416,682.8152,707.7728,,39.1259,40.9166,,700
562057,2022-09-26 12:37:00,671.67,663.2625,669.9862,697.5675,683.8335,708.3496,,39.3052,41.0364,,700
562058,2022-09-26 12:38:00,671.4824,663.4014,669.7509,699.6438,686.1111,710.6186,,,41.1706,,700
562059,2022-09-26 12:39:00,671.0933,663.46,669.3318,703.6155,689.6122,,73.6918,39.5087,41.3139,,700
562060,2022-09-26 12:40:00,671.34,,669.7443,707.3453,693.0767,718.1329,74.1005,39.6882,41.4138,,700
562061,2022-09-26 12:41:00,672.1981,664.6741,670.9564,710.8425,696.5059,721.4334,74.9115,39.8456,41.5278,,700
562062,2022-09-26 12:42:00,672.5427,664.8861,671.2537,714.1298,699.7103,724.4282,75.2384,39.9506,41.7171,,700
562063,2022-09-26 12:43:00,672.35,664.4983,670.5941,717.1976,702.6795,727.1034,75.5071,,41.8367,,700
562064,2022-09-26 12:44:00,672.3944,664.6735,670.6932,719.6432,705.4194,729.8409,75.9511,40.2337,41.9707,,700
562065,2022-09-26 12:45:00,672.6681,665.3934,671.5266,721.4869,707.9375,732.6388,76.0981,40.3481,42.1168,,700
562066,2022-09-26 12:46:00,672.7585,665.5252,,,708.0504,733.0215,,40.3912,42.2366,,700
562067,2022-09-26 12:47:00,672.6711,665.0859,,,705.8282,731.0593,76.6531,40.6343,42.3472,,700
562068,2022-09-26 12:48:00,,664.3515,670.4415,700.1158,686.5331,711.1853,77.0084,40.6431,42.4475,,700
562069,2022-09-26 12:49:00,,663.3297,669.1166,662.5881,650.6145,,76.3588,40.8316,42.5712,,700
562070,2022-09-26 12:50:00,,662.0127,667.5545,574.9714,564.7626,586.2194,73.8495,40.9008,42.6945,,700
562071,2022-09-26 12:51:00,666.6913,660.4149,665.7669,439.7383,431.4426,450.7155,68.5146,40.9649,42.6545,,700
562072,2022-09-26 12:52:00,665.6674,659.6344,664.8373,366.4161,359.1777,376.8671,61.4288,40.8844,42.6145,,700
562073,2022-09-26 12:53:00,665.8566,659.6559,664.7496,353.8581,346.8375,363.5326,55.3887,,42.5745,,700
562074,2022-09-26 12:54:00,666.3054,659.8723,665.0427,378.9832,371.1163,,54.2093,40.5258,42.5345,,700
562075,2022-09-26 12:55:00,667.0278,660.2941,,443.8101,,454.0595,54.9431,40.5218,42.4726,,700
562076,2022-09-26 12:56:00,667.6421,660.5905,666.2588,520.6622,,531.3919,56.9115,40.0359,,,700
562077,2022-09-26 12:57:00,668.1511,660.7649,666.6127,609.2234,594.3103,620.2637,60.2263,39.9445,42.1629,,700
562078,2022-09-26 12:58:00,668.2833,660.7131,666.9123,675.2521,659.1272,686.0987,65.3587,,42.0051,,700
562079,2022-09-26 12:59:00,668.0472,660.4402,667.1589,719.2678,703.4113,729.4283,,40.0797,41.9236,,700
562080,2022-09-26 13:00:00,668.2353,660.5536,667.4757,,722.2178,748.0073,72.7768,40.3092,41.9736,,700
562081,2022-09-26 13:01:00,668.8685,661.0723,,729.4182,714.2966,740.6211,74.0693,40.3306,42.0237,,700
562082,2022-09-26 13:02:00,669.2348,661.3953,668.2304,732.7393,717.6974,744.3764,75.5602,,42.0737,,700
562083,2022-09-26 13:03:00,669.3423,661.5284,668.5698,747.3579,732.0834,758.9419,77.0116,,42.1474,,700
562084,2022-09-26 13:04:00,669.2909,661.4869,,754.8503,739.8309,767.0634,78.7671,40.5362,42.2471,,700
562085,2022-09-26 13:05:00,,661.2732,668.1434,755.3159,741.0326,768.8307,80.1926,40.7107,42.3946,,700
562086,2022-09-26 13:06:00,669.2224,661.3493,668.3226,759.2829,745.4543,774.5895,81.0158,40.8653,42.5711,,700
562087,2022-09-26 13:07:00,669.7294,661.7322,669.1103,,753.2836,,81.8592,40.9992,42.7276,,700
562088,2022-09-26 13:08:00,669.7439,661.6224,669.2607,,758.5748,,83.1544,41.1363,42.9273,,700
562089,2022-09-26 13:09:00,669.2694,661.0236,668.7785,,761.3464,,83.8161,41.3037,,,700
562090,2022-09-26 13:10:00,669.4475,661.2452,668.9302,,,,84.4535,41.4657,43.3138,,700
562091,2022-09-26 13:11:00,670.2499,662.2517,669.6881,,761.5374,,84.4013,41.6518,,,700
562092,2022-09-26 13:12:00,670.2569,662.3234,669.5788,,754.4436,,,41.8061,43.5281,,700
562093,2022-09-26 13:13:00,669.4473,661.4353,668.5788,755.4152,740.8564,769.8254,84.9323,41.9038,43.7166,,700
562094,2022-09-26 13:14:00,,,668.2507,751.8005,738.1196,765.1629,84.8601,42.1238,43.8365,,700
562095,2022-09-26 13:15:00,669.3954,661.6556,668.5608,757.6963,745.6875,773.6115,84.9589,42.2976,43.9706,,700
562096,2022-09-26 13:16:00,669.4404,661.5359,668.4387,750.7559,,766.7742,85.6184,42.4819,44.1277,,700
562097,2022-09-26 13:17:00,669.3053,660.8692,667.8876,731.0793,717.6656,744.7702,84.9934,42.5847,44.3161,,700
562098,2022-09-26 13:18:00,668.7985,660.4572,667.4695,725.5991,711.0933,737.4988,84.5453,42.6588,44.4364,,700
562099,2022-09-26 13:19:00,667.8959,660.3164,667.1929,735.2368,720.0626,745.9166,85.1559,42.8048,44.5705,,700
562100,2022-09-26 13:20:00,667.4947,660.1929,667.1002,747.8047,732.9822,760.1408,85.0752,42.8808,44.7161,,700
562101,2022-09-26 13:21:00,667.5807,660.0861,667.1861,,749.7406,,84.6298,43.0168,44.8362,,700
562102,2022-09-26 13:22:00,667.75,659.9821,667.3756,,758.5185,,85.4207,43.2253,44.9469,,700
562103,2022-09-26 13:23:00,667.9994,659.8809,667.6647,,759.6235,,84.2974,43.2614,45.0471,,700
562104,2022-09-26 13:24:00,668.3577,660.1419,668.0236,,760.1324,,85.5696,43.4431,45.1471,,700
562105,2022-09-26 13:25:00,668.8299,,668.4557,,760.0176,,84.3168,43.5581,,,700
562106,2022-09-26 13:26:00,668.6708,,668.1406,756.4087,743.7466,,85.2781,43.7078,45.3313,,700
562107,2022-09-26 13:27:00,667.9073,659.8915,667.1101,726.1441,712.0115,741.6931,85.2269,,,,700
562108,2022-09-26 13:28:00,667.6194,659.5435,666.8173,712.9644,697.4853,724.4263,84.6468,43.7277,45.4647,,700
562109,2022-09-26 13:29:00,667.8003,659.6376,667.2517,716.6293,699.9258,727.2291,85.7245,43.9055,45.5313,,700
562110,2022-09-26 13:30:00,668.5073,660.4688,,724.8188,708.2446,735.7942,84.2116,43.9582,45.5979,,700
562111,2022-09-26 13:31:00,669.7637,662.0696,669.3286,737.7323,722.7008,750.3756,85.2654,44.0661,45.6645,,700
562112,2022-09-26 13:32:00,670.2073,662.6367,669.8965,734.2601,720.2153,,85.3883,44.0913,45.7401,,700
562113,2022-09-26 13:33:00,669.8657,662.2049,669.8095,714.9557,701.3602,731.2307,85.3004,,,,700
562114,2022-09-26 13:34:00,,662.1007,669.5344,711.9863,698.2405,727.9082,84.6172,44.2116,45.9069,,700
562115,2022-09-26 13:35:00,669.6704,662.3228,669.0722,725.2754,710.7827,738.6377,85.4043,,45.9569,,700
562116,2022-09-26 13:36:00,669.5413,662.0198,668.7263,724.6794,708.8378,736.5579,85.4063,44.4169,46.0069,,700
562117,2022-09-26 13:37:00,669.2954,661.1709,668.5013,709.6448,691.8285,721.1584,85.2049,,,,700
562118,2022-09-26 13:38:00,668.7658,660.5499,668.1127,,690.1931,720.0458,84.7591,,46.1049,,700
562119,2022-09-26 13:39:00,667.9557,660.1541,667.5627,720.1132,703.7505,733.0518,85.6561,44.5655,46.1402,,700
562120,2022-09-26 13:40:00,667.5656,659.8009,666.9991,723.7897,708.4345,,85.2499,44.5429,46.1755,,700
562121,2022-09-26 13:41:00,667.5808,659.4886,666.4225,719.4932,,732.7902,84.8163,44.6742,46.2109,,700
562122,2022-09-26 13:42:00,667.5003,659.1339,666.0959,714.1405,699.2336,727.5328,85.4644,44.7037,46.2462,,700
562123,2022-09-26 13:43:00,,658.7356,666.0246,707.7089,692.4424,721.4065,85.5812,44.7745,46.2815,,700
562124,2022-09-26 13:44:00,667.1197,,666.0814,698.7234,682.7918,713.8367,,44.6685,46.3285,,700
562125,2022-09-26 13:45:00,666.8937,658.5647,666.2641,687.2252,670.3279,704.8465,,44.8943,46.3884,,700
562126,2022-09-26 13:46:00,667.4093,659.1225,666.9278,692.6445,675.3795,709.92,,44.8583,46.4484,,700
562127,2022-09-26 13:47:00,668.6571,660.2134,668.0664,714.7624,697.7202,728.8755,85.4459,44.9639,46.5059,,700
562128,2022-09-26 13:48:00,669.1582,660.6779,668.5196,720.1757,703.2697,732.6465,85.6357,45.0033,46.5487,,700
562129,2022-09-26 13:49:00,668.9394,660.5386,668.3119,709.4809,692.6278,721.7754,85.3222,45.1307,46.5916,,700
562130,2022-09-26 13:50:00,668.7571,660.1721,,692.9994,676.1219,706.7254,85.3987,45.1993,46.6344,,700
562131,2022-09-26 13:51:00,668.6097,,667.1872,670.9993,654.0238,687.6901,85.5521,45.1908,46.6773,,700
562132,2022-09-26 13:52:00,668.2724,659.2894,666.8031,669.9552,653.0439,686.9384,84.2329,45.3795,46.7282,,700
562133,2022-09-26 13:53:00,667.7508,659.2647,,689.2319,672.5424,703.9163,85.3062,45.4235,46.7883,,700
562134,2022-09-26 13:54:00,667.7191,659.1657,666.7175,704.2736,687.3764,717.8693,85.1362,45.4974,46.8484,,700
562135,2022-09-26 13:55:00,668.1973,658.9892,666.8515,714.9066,697.3547,728.6734,,45.4848,46.9071,,700
562136,2022-09-26 13:56:00,668.4693,659.1254,667.0566,718.3565,700.7281,732.4385,84.8548,45.5868,46.9571,,700
562137,2022-09-26 13:57:00,668.5402,,667.3312,714.7934,697.6529,729.3312,85.5051,,47.0071,,700
562138,2022-09-26 13:58:00,668.6388,659.91,667.6607,,694.6375,726.4279,85.5098,45.6939,47.0571,,700
562139,2022-09-26 13:59:00,668.7641,660.1579,668.0433,,691.68,723.7216,85.4837,45.7509,47.1072,,700
562140,2022-09-26 14:00:00,,660.1313,668.1769,709.5485,693.4539,725.2214,85.4315,,47.1571,,700
562141,2022-09-26 14:01:00,668.0736,659.8161,668.0487,715.6588,700.2044,731.1453,,45.7837,47.2071,,700
562142,2022-09-26 14:02:00,667.3829,659.0985,667.3647,713.9164,698.0936,730.9044,85.5019,45.7675,47.2571,,700
562143,2022-09-26 14:03:00,666.5161,657.9944,666.1469,704.6335,687.4738,724.7438,,45.7799,47.3071,,700
562144,2022-09-26 14:04:00,667.4491,658.8725,666.9802,,687.4786,725.0993,85.3738,45.8292,47.3571,,700
562145,2022-09-26 14:05:00,,661.7383,669.8704,716.5415,,731.9893,,45.9931,,,700
562146,2022-09-26 14:06:00,672.2605,663.7877,671.7199,726.65,709.2286,740.8196,85.6871,,,,700
562147,2022-09-26 14:07:00,673.6566,665.0044,672.5082,735.8057,720.7589,751.6287,84.8406,46.0232,47.5094,,700
562148,2022-09-26 14:08:00,674.6033,665.7227,673.1658,,707.9208,740.7948,85.6621,46.1169,47.5761,,700
562149,2022-09-26 14:09:00,675.1087,665.9513,673.6948,688.7124,671.1441,708.6993,85.7901,46.1509,47.6429,,700
562150,2022-09-26 14:10:00,675.3352,666.0185,,680.1668,661.5712,699.5608,,46.2106,47.6567,,700
562151,2022-09-26 14:11:00,675.2903,665.9286,674.1261,696.6857,678.4543,712.7483,85.6944,46.2621,47.5149,,700
562152,2022-09-26 14:12:00,,665.6344,673.9638,712.2204,693.5457,726.2539,85.6561,46.2729,47.5465,,700
562153,2022-09-26 14:13:00,674.5662,665.1299,673.5181,726.7421,706.7929,740.0867,,,47.5781,,700
562154,2022-09-26 14:14:00,,665.1666,673.6053,720.3385,701.1819,736.5021,,46.1361,47.6097,,700
562155,2022-09-26 14:15:00,674.6722,665.7253,674.2064,693.7485,677.3786,716.1152,85.2779,46.1272,47.6412,,700
562156,2022-09-26 14:16:00,675.1183,666.3942,674.8728,691.9146,675.6403,714.2811,,46.0529,47.6728,,700
562157,2022-09-26 14:17:00,675.7804,667.17,675.6021,714.0547,695.2698,730.4135,85.6799,46.1759,47.6859,,700
562158,2022-09-26 14:18:00,,667.7799,675.9306,730.0322,711.2952,744.4629,85.7315,46.1038,,,700
562159,2022-09-26 14:19:00,676.3498,668.2199,675.8479,739.6897,723.6243,756.3761,84.6964,46.1924,47.5416,,700
562160,2022-09-26 14:20:00,676.8084,,676.2333,,714.9472,749.6987,86.0007,46.1315,47.6053,,700
562161,2022-09-26 14:21:00,677.5569,668.9759,677.0685,700.0989,686.0874,725.1594,86.0202,46.2819,47.5949,,700
562162,2022-09-26 14:22:00,678.4196,669.4505,,688.7501,674.1249,713.8085,84.76,46.1396,47.7134,,700
562163,2022-09-26 14:23:00,679.3954,670.0407,678.2105,695.2406,678.9049,715.5252,85.8658,46.1235,,,700
562164,2022-09-26 14:24:00,679.5849,670.3963,678.2759,708.3254,691.0774,725.7268,85.6482,,47.7706,,700
562165,2022-09-26 14:25:00,678.9496,670.5056,677.9029,728.3269,711.0041,744.8286,85.2737,46.3406,47.7992,,700
562166,2022-09-26 14:26:00,678.59,670.3358,677.7452,,,748.5849,85.67,46.3236,47.8278,,700
562167,2022-09-26 14:27:00,678.5053,669.8876,677.8023,724.1582,705.0753,737.0382,,46.3136,47.8564,,700
562168,2022-09-26 14:28:00,,669.7574,678.0319,698.2817,,714.6656,85.9021,,,,700
562169,2022-09-26 14:29:00,679.0536,669.9367,678.4296,656.4036,638.6674,681.7584,,46.4354,47.7429,,700
562170,2022-09-26 14:30:00,679.3028,670.0804,678.6016,640.0574,623.1849,669.1769,84.0237,46.4411,47.9239,,700
562171,2022-09-26 14:31:00,679.4013,670.1863,678.5345,,634.3128,678.1216,85.1445,46.4684,47.9739,,700
562172,2022-09-26 14:32:00,679.2544,669.9612,,655.1212,638.9457,681.1093,84.4143,46.4931,48.0238,,700
562173,2022-09-26 14:33:00,678.8641,669.4075,678.4172,653.2153,637.1321,678.1843,85.9496,46.5135,48.0738,,700
562174,2022-09-26 14:34:00,678.5011,,678.2485,660.7485,644.0684,684.9646,84.6104,,47.9284,,700
562175,2022-09-26 14:35:00,678.1648,669.0433,677.9692,677.5501,659.5963,701.2747,,,48.1061,,700
562176,2022-09-26 14:36:00,678.0608,669.2084,677.9972,689.4036,669.84,713.2058,85.3279,46.6415,48.1489,,700
562177,2022-09-26 14:37:00,,669.6043,678.3405,696.1811,674.6627,720.6448,,,48.1917,,700
562178,2022-09-26 14:38:00,678.4853,,678.4117,698.1377,676.9188,722.3009,85.3833,46.7273,48.2345,,700
562179,2022-09-26 14:39:00,678.9258,670.3158,678.2212,695.4574,676.7062,718.3946,85.5458,46.7016,48.2773,,700
562180,2022-09-26 14:40:00,679.1526,670.4336,678.1919,702.0933,684.3211,723.0182,85.8327,46.7186,48.1274,,700
562181,2022-09-26 14:41:00,,670.3374,678.3163,717.5996,699.3889,735.7633,85.0347,46.8074,48.2929,,700
562182,2022-09-26 14:42:00,679.4151,670.5512,678.7244,714.2105,695.7494,732.0144,85.7966,46.8109,48.2429,,700
562183,2022-09-26 14:43:00,679.8777,671.0863,679.4264,691.2498,672.7331,711.1811,85.8167,46.8156,48.1929,,700
562184,2022-09-26 14:44:00,680.3214,671.4549,679.7949,683.6965,665.2231,705.4549,,46.8734,,,700
562185,2022-09-26 14:45:00,680.7465,671.6597,679.8353,,672.9725,714.5952,85.5979,46.7934,48.1418,,700
562186,2022-09-26 14:46:00,680.7546,671.4705,679.6873,691.0763,673.2971,,85.8599,46.8315,48.3283,,700
562187,2022-09-26 14:47:00,680.3619,670.9028,679.3583,683.3137,666.4841,707.9611,85.8647,46.7669,48.3884,,700
562188,2022-09-26 14:48:00,680.5008,671.0195,679.4859,681.6644,664.5261,705.6841,85.6533,46.8433,48.4484,,700
562189,2022-09-26 14:49:00,681.1527,671.7962,680.0539,685.9113,667.2507,708.3105,85.8617,46.9165,48.4578,,700
562190,2022-09-26 14:50:00,681.5043,,,691.3096,672.4535,713.0488,85.6719,46.7929,48.3943,,700
562191,2022-09-26 14:51:00,681.5577,671.9996,681.1663,697.8517,680.1184,719.8852,85.6437,46.8354,48.3274,,700
562192,2022-09-26 14:52:00,681.8614,,681.4905,707.5504,689.2551,727.6098,86.0498,46.8613,48.4727,,700
562193,2022-09-26 14:53:00,682.4046,673.2208,681.5964,720.2695,699.8002,736.1844,85.0834,46.8662,48.3425,,700
562194,2022-09-26 14:54:00,,673.7942,682.3131,716.5658,695.7179,731.8684,,46.9648,48.5112,,700
562195,2022-09-26 14:55:00,683.2362,674.0821,683.6659,695.7638,676.4064,714.1317,85.7764,46.9308,48.5352,,700
562196,2022-09-26 14:56:00,683.3577,674.2542,683.9705,698.8262,678.9573,716.3482,85.3684,46.8861,48.5593,,700
562197,2022-09-26 14:57:00,683.2312,674.3118,683.2383,725.4964,703.1352,738.3031,84.7984,46.8475,48.5833,,700
562198,2022-09-26 14:58:00,683.5009,,,730.8222,707.4813,743.2607,86.0522,47.0508,48.6073,,700
562199,2022-09-26 14:59:00,684.1637,675.6977,,,,731.3465,85.8777,46.9593,48.6313,,700
562200,2022-09-26 15:00:00,684.6169,676.3129,,701.4526,,721.0107,85.9957,,48.6553,,700
562201,2022-09-26 15:01:00,684.8497,,,690.4171,672.2377,712.3341,85.2758,46.9537,48.6793,,700
562202,2022-09-26 15:02:00,,675.5061,684.0016,,670.8537,709.8394,85.8822,47.0935,48.7035,,700
562203,2022-09-26 15:03:00,681.6132,672.9954,,694.1816,675.9976,713.3567,85.6544,47.0924,48.7285,,700
562204,2022-09-26 15:04:00,680.8027,671.8235,680.5707,684.8974,666.6387,704.4118,85.8757,47.0088,48.7535,,700
562205,2022-09-26 15:05:00,681.3889,671.9748,,660.4006,642.9469,683.1504,,47.0169,48.7785,,700
562206,2022-09-26 15:06:00,681.5177,671.8764,680.7947,662.8419,644.9946,684.8405,85.0525,46.9963,48.8035,,700
562207,2022-09-26 15:07:00,681.1992,671.5337,680.0603,691.6284,672.2155,708.9769,86.1087,47.1159,48.8285,,700
562208,2022-09-26 15:08:00,680.9665,671.5201,679.8556,694.9389,675.7069,711.9935,86.0267,,48.8535,,700
562209,2022-09-26 15:09:00,680.8181,671.8294,680.1709,673.2412,655.9042,694.2779,85.4208,47.1725,48.8785,,700
562210,2022-09-26 15:10:00,680.9092,672.0749,680.4015,658.56,639.9707,681.5924,85.3769,47.1564,48.8718,,700
562211,2022-09-26 15:11:00,681.2329,672.2583,680.55,650.6978,627.7974,673.7956,85.8421,47.2539,48.7273,,700
562212,2022-09-26 15:12:00,681.4885,672.3314,680.8026,658.5917,635.0457,681.5507,84.7202,47.3024,48.9043,,700
562213,2022-09-26 15:13:00,681.6788,672.2982,681.1556,681.6494,660.9857,704.2733,86.0984,47.3541,48.9343,,700
562214,2022-09-26 15:14:00,681.9409,672.3773,681.4243,695.2631,675.8069,717.0865,85.9923,47.3263,48.9642,,700
562215,2022-09-26 15:15:00,682.2723,672.5648,681.6114,699.7643,679.8996,,,47.3112,48.9942,,700
562216,2022-09-26 15:16:00,682.3607,672.7612,681.7315,,689.2318,728.4193,86.0877,47.2994,49.0242,,700
562217,2022-09-26 15:17:00,682.2169,,681.7875,724.4062,703.5681,741.1133,85.0784,47.3268,49.0542,,700
562218,2022-09-26 15:18:00,,673.0571,,709.45,688.6881,727.1428,86.4063,47.4403,49.0842,,700
562219,2022-09-26 15:19:00,682.7075,673.0284,681.9317,663.1098,643.0437,685.0948,85.5492,47.2539,49.0052,,700
562220,2022-09-26 15:20:00,682.8625,673.1867,682.1045,649.0285,629.5286,672.4194,84.8282,47.3731,48.9471,,700
562221,2022-09-26 15:21:00,682.7959,673.5294,682.3714,666.7926,647.7312,688.7404,85.9472,47.4546,49.0469,,700
562222,2022-09-26 15:22:00,683.2226,,682.8797,689.1285,669.4038,709.4325,85.5183,47.4892,49.1187,,700
562223,2022-09-26 15:23:00,684.1248,674.7272,,715.8719,694.4217,734.3385,85.4,47.5969,49.1587,,700
562224,2022-09-26 15:24:00,684.7784,675.0865,684.0519,718.7529,697.2401,737.3392,86.2058,47.5399,49.1987,,700
562225,2022-09-26 15:25:00,685.1712,675.1072,,696.6084,676.7774,,86.1701,47.5049,49.2388,,700
562226,2022-09-26 15:26:00,685.0282,674.9729,684.0002,,675.1671,716.2446,86.1903,47.5672,49.2788,,700
562227,2022-09-26 15:27:00,684.3514,674.6843,683.5809,714.3513,692.3442,733.9069,85.0548,,49.1163,,700
562228,2022-09-26 15:28:00,684.0772,674.4642,683.3488,724.1059,701.9168,,86.0303,47.6108,49.2361,,700
562229,2022-09-26 15:29:00,684.1895,674.3101,683.2967,724.8039,,744.4062,85.1102,47.6172,49.3085,,700
562230,2022-09-26 15:30:00,684.4448,,683.5716,710.7355,690.8539,732.1181,85.9928,47.6545,49.3267,,700
562231,2022-09-26 15:31:00,684.8517,675.4612,,681.0254,660.9924,705.5179,86.1176,47.6469,49.3449,,700
562232,2022-09-26 15:32:00,,675.8944,,677.6587,657.4406,701.7507,85.7625,47.6409,49.3631,,700
562233,2022-09-26 15:33:00,685.1066,675.9408,,700.0953,679.6589,720.3485,85.3793,47.6345,49.3813,,700
562234,2022-09-26 15:34:00,684.9883,675.8654,,699.9054,679.7674,718.7984,86.2527,47.6579,49.3995,,700
562235,2022-09-26 15:35:00,684.7208,675.6721,,677.7816,658.4432,697.7173,85.28,47.7805,49.4177,,700
562236,2022-09-26 15:36:00,684.6493,675.5687,,681.8577,662.2353,701.1322,85.5677,47.7386,49.4359,,700
562237,2022-09-26 15:37:00,684.7791,675.5575,,712.8161,691.7982,729.6812,85.3944,47.8241,49.4541,,700
562238,2022-09-26 15:38:00,684.6894,675.3336,,714.6897,693.1284,732.0037,86.2509,47.8068,49.4723,,700
562239,2022-09-26 15:39:00,684.3826,674.8995,683.9361,687.8189,666.5564,708.4066,86.0376,47.7723,49.4905,,700
562240,2022-09-26 15:40:00,684.3407,674.8818,,688.3639,666.8383,710.6292,86.2033,47.7731,49.3278,,700
562241,2022-09-26 15:41:00,684.5577,675.2713,,715.7293,693.3908,738.1106,85.3186,47.8637,,,700
562242,2022-09-26 15:42:00,684.2402,674.8407,,712.5306,689.4802,735.4406,86.2661,47.8938,49.4572,,700
562243,2022-09-26 15:43:00,683.4053,673.6163,683.7798,679.7512,656.0869,703.5892,85.8376,47.7989,49.4923,,700
562244,2022-09-26 15:44:00,683.1039,673.2918,683.3688,662.6315,640.3431,688.4011,85.6468,47.8268,49.4377,,700
562245,2022-09-26 15:45:00,683.3275,673.8528,683.3521,660.9245,641.9704,689.6135,86.1829,,49.3832,,700
562246,2022-09-26 15:46:00,683.4224,674.0595,683.4106,,,693.7508,85.7253,47.8692,49.3286,,700
562247,2022-09-26 15:47:00,683.3937,673.9257,683.5414,674.0779,655.6096,700.6982,85.9495,47.8269,49.5077,,700
562248,2022-09-26 15:48:00,683.6692,674.2886,683.9692,680.2619,661.1312,704.9819,86.0016,47.9107,49.5621,,700
562249,2022-09-26 15:49:00,684.2588,675.1641,,683.2663,,706.5164,86.0558,47.9976,49.6166,,700
562250,2022-09-26 15:50:00,684.2136,,,681.4851,661.6108,703.6738,86.3849,48.0218,,,700
562251,2022-09-26 15:51:00,683.5378,674.7489,684.0522,674.9493,655.2701,696.4825,86.1174,48.1049,49.5287,,700
562252,2022-09-26 15:52:00,683.3399,,683.6939,672.6712,653.5736,694.0398,85.7205,48.1146,49.6893,,700
562253,2022-09-26 15:53:00,683.6055,674.4529,683.6451,674.5227,656.3819,696.2029,85.5831,48.1694,49.6144,,700
562254,2022-09-26 15:54:00,683.7543,674.2009,683.5174,664.6106,646.0009,687.6657,85.9615,48.2425,49.5396,,700
562255,2022-09-26 15:55:00,683.7832,673.7014,683.3084,642.6085,622.0649,668.1317,85.9982,48.3205,49.7033,,700
562256,2022-09-26 15:56:00,683.9789,673.7437,683.4425,646.5734,625.4576,,84.7428,48.2325,49.7284,,700
562257,2022-09-26 15:57:00,684.3353,674.3074,,675.5365,655.1596,697.4024,,48.1027,49.7534,,700
562258,2022-09-26 15:58:00,,674.6873,,693.8058,673.7091,713.8519,86.0859,48.1516,49.7784,,700
562259,2022-09-26 15:59:00,684.8115,674.8897,,701.7412,681.4813,721.3251,85.2227,48.2311,49.8034,,700
562260,2022-09-26 16:00:00,684.5755,674.8738,,683.8412,662.9109,706.1983,86.2592,48.2709,49.8285,,700
562261,2022-09-26 16:01:00,683.8757,674.6256,,638.4253,616.2842,667.0013,86.3906,48.2328,49.8535,,700
562262,2022-09-26 16:02:00,683.5217,674.2885,683.7874,622.8574,600.3105,,84.7066,48.2469,49.8785,,700
562263,2022-09-26 16:03:00,683.4995,673.8662,683.2514,635.9294,613.7492,666.5102,86.2432,48.3103,49.8571,,700
562264,2022-09-26 16:04:00,683.6227,,683.1995,654.3029,632.3731,680.9579,85.2507,48.3892,49.9042,,700
562265,2022-09-26 16:05:00,683.8876,674.1228,683.6196,677.8452,656.0525,697.4186,86.1142,48.3346,49.9342,,700
562266,2022-09-26 16:06:00,683.9572,674.1788,683.8708,675.2249,654.0486,697.1706,86.2188,48.3505,49.9642,,700
562267,2022-09-26 16:07:00,683.8193,673.9664,683.9428,644.8372,624.7861,679.1889,85.8224,48.3873,49.9942,,700
562268,2022-09-26 16:08:00,,,683.9363,634.8443,614.0091,672.9655,85.5112,48.4928,50.0242,,700
562269,2022-09-26 16:09:00,684.2456,673.9641,683.8549,644.3359,620.8925,677.9755,86.1988,48.4445,50.0543,,700
562270,2022-09-26 16:10:00,684.7249,674.4169,,661.8325,637.8329,690.9971,85.9714,48.4735,50.0843,,700
562271,2022-09-26 16:11:00,685.3527,,,687.1024,664.5392,711.7984,85.7747,,49.9285,,700
562272,2022-09-26 16:12:00,,675.8918,,696.3938,675.1407,719.4958,86.4071,48.6053,,,700
562273,2022-09-26 16:13:00,,676.3501,,688.8033,668.7272,713.3485,85.4576,48.6653,50.1489,,700
562274,2022-09-26 16:14:00,,676.8191,,674.8119,656.3694,701.9506,86.4046,48.6589,50.1917,,700
562275,2022-09-26 16:15:00,,677.2983,,654.6507,638.2822,,86.4455,48.6272,50.2346,,700
562276,2022-09-26 16:16:00,,677.9001,,,643.3296,690.2168,85.8579,48.6686,50.2775,,700
562277,2022-09-26 16:17:00,,678.6205,,691.0864,670.7434,715.4216,85.4133,48.7067,50.2525,,700
562278,2022-09-26 16:18:00,,678.2037,,,,707.8648,86.3031,48.7773,50.1527,,700
562279,2022-09-26 16:19:00,,676.6229,,635.1016,611.3441,666.7674,86.3946,48.8004,50.3054,,700
562280,2022-09-26 16:20:00,,676.1431,,622.1302,598.8375,655.4905,85.0604,48.8024,50.3455,,700
562281,2022-09-26 16:21:00,,676.7205,,642.6616,621.3976,672.8393,86.2622,48.8336,50.3855,,700
562282,2022-09-26 16:22:00,,676.4499,,,629.2682,677.5413,86.1225,48.9495,50.4256,,700
562283,2022-09-26 16:23:00,684.9979,675.3517,,642.4709,622.8018,669.8998,86.2613,48.8938,50.4656,,700
562284,2022-09-26 16:24:00,684.2636,674.4508,683.9026,635.0951,615.5603,662.6575,85.9646,48.9579,50.4571,,700
562285,2022-09-26 16:25:00,683.3927,,682.9519,627.1936,607.5285,655.8223,86.3975,49.0406,50.5093,,700
562286,2022-09-26 16:26:00,683.1749,673.8254,682.7915,632.5839,613.3761,660.6111,85.6792,49.1008,50.5761,,700
562287,2022-09-26 16:27:00,683.5812,674.6397,683.3865,650.6781,632.4894,676.5101,86.4793,49.1337,50.6429,,700
562288,2022-09-26 16:28:00,684.5358,675.4964,,655.9811,638.8707,,86.1868,49.2229,50.6568,,700
562289,2022-09-26 16:29:00,,676.3945,,648.8457,,674.9186,,49.2696,50.5947,,700
562290,2022-09-26 16:30:00,,677.0169,,655.5216,638.8701,680.8492,86.2401,49.2252,50.7149,,700
562291,2022-09-26 16:31:00,,677.3557,,676.4126,657.2188,699.3244,85.3388,49.2828,50.7464,,700
562292,2022-09-26 16:32:00,,677.3593,,,653.4017,697.9618,,49.2248,,,700
562293,2022-09-26 16:33:00,,677.0398,,644.7243,628.2011,677.4618,86.3949,49.3088,50.8096,,700
562294,2022-09-26 16:34:00,,676.5692,,631.9683,616.2223,667.5535,86.0994,49.2417,50.8412,,700
562295,2022-09-26 16:35:00,,675.9503,,633.9694,,668.0367,86.1954,,50.8727,,700
562296,2022-09-26 16:36:00,,675.3762,,641.4585,624.3805,,85.9848,49.4408,50.9046,,700
562297,2022-09-26 16:37:00,,674.8479,,654.5723,637.8726,685.2955,85.8534,49.5311,50.9379,,700
562298,2022-09-26 16:38:00,685.3153,,,,636.2755,682.9209,,49.6153,50.9712,,700
562299,2022-09-26 16:39:00,685.3444,675.2077,,638.4469,620.1824,667.3232,86.3879,49.5491,51.0045,,700
562300,2022-09-26 16:40:00,685.3317,675.4498,,635.6766,616.8989,663.8083,86.4066,49.5596,51.0379,,700
562301,2022-09-26 16:41:00,685.2778,675.5272,,644.8752,626.2198,672.1826,,49.5741,51.0712,,700
562302,2022-09-26 16:42:00,685.2784,675.4644,,654.2431,635.8485,680.8034,,49.6615,51.1028,,700
562303,2022-09-26 16:43:00,,675.2574,,,645.7935,689.6777,85.1926,49.6125,51.1235,,700
562304,2022-09-26 16:44:00,685.3376,,,669.4039,651.2775,694.3888,,,51.1442,,700
562305,2022-09-26 16:45:00,685.2875,675.1308,,671.1907,652.4039,695.0331,85.6516,49.6716,51.1649,,700
562306,2022-09-26 16:46:00,685.2433,675.2464,,653.5951,634.0428,679.7406,86.4825,49.6709,51.1856,,700
562307,2022-09-26 16:47:00,,675.4896,,617.2558,596.8364,649.0365,86.3512,49.7972,51.2063,,700
562308,2022-09-26 16:48:00,685.0929,675.4679,,607.6311,587.0855,640.8747,85.5468,49.8675,,,700
562309,2022-09-26 16:49:00,684.9053,675.1753,,625.3559,605.4429,,,49.8281,51.2477,,700
562310,2022-09-26 16:50:00,685.1131,675.2799,,634.6664,614.8674,663.9397,86.3831,49.9236,51.2684,,700
562311,2022-09-26 16:51:00,,,,635.8959,615.7131,665.5888,86.0349,49.9104,51.2891,,700
562312,2022-09-26 16:52:00,,675.9253,,636.1774,616.2425,666.7072,86.3644,49.9138,51.1286,,700
562313,2022-09-26 16:53:00,684.9275,675.7655,,635.5334,,667.3074,86.4984,49.8838,51.2576,,700
562314,2022-09-26 16:54:00,684.9155,675.6937,,629.5671,610.7862,663.1298,86.0361,49.9261,51.1947,,700
562315,2022-09-26 16:55:00,,,,618.1004,599.0149,654.0144,86.4992,49.9052,51.1432,,700
562316,2022-09-26 16:56:00,,675.8858,,614.3628,594.8788,650.6695,85.8715,49.9237,51.2523,,700
562317,2022-09-26 16:57:00,,676.2072,,618.1125,598.1389,652.9145,86.4312,,51.1525,,700
562318,2022-09-26 16:58:00,,676.2031,,624.3932,603.3015,657.5692,85.8687,49.9407,51.2585,,700
562319,2022-09-26 16:59:00,,675.8867,,633.1006,,664.5342,86.4926,49.9547,,,700
562320,2022-09-26 17:00:00,,,,635.2884,612.6649,,86.2499,49.9558,,,700
562321,2022-09-26 17:01:00,,,,630.6748,610.2331,665.11,,50.0317,51.3284,,700
562322,2022-09-26 17:02:00,,677.3849,,634.2541,615.1237,668.9007,86.3569,49.9906,51.3477,,700
562323,2022-09-26 17:03:00,,677.4174,,645.6311,626.9836,678.2039,,49.8662,51.3671,,700
562324,2022-09-26 17:04:00,,677.1081,,650.5142,632.7144,683.1665,86.4579,49.9834,51.3865,,700
562325,2022-09-26 17:05:00,,676.4677,,649.1093,632.5104,683.9261,85.8845,49.9449,51.4058,,700
562326,2022-09-26 17:06:00,,675.4906,,648.7423,632.2712,683.1258,,50.0888,51.4252,,700
562327,2022-09-26 17:07:00,684.8403,674.1588,,649.4691,631.9951,680.6821,86.4369,,51.4445,,700
562328,2022-09-26 17:08:00,683.6836,673.3654,682.5726,645.6859,,676.2358,,50.1054,51.4639,,700
562329,2022-09-26 17:09:00,682.5435,673.1036,,637.4507,,669.8124,85.9774,50.0786,51.4832,,700
562330,2022-09-26 17:10:00,682.1801,672.8454,682.2387,636.5989,,669.1198,,50.0555,51.4863,,700
562331,2022-09-26 17:11:00,682.5659,672.5907,682.6096,642.8683,626.0386,673.9545,86.1647,50.1623,51.3861,,700
562332,2022-09-26 17:12:00,682.8259,,682.7651,,630.1471,677.6964,86.2675,50.1162,51.3417,,700
562333,2022-09-26 17:13:00,682.9576,673.0779,682.7009,647.4064,631.7712,680.3228,85.7561,,51.3421,,700
562334,2022-09-26 17:14:00,683.1092,673.2353,682.8029,640.5876,624.8318,676.9,86.3273,50.0857,51.4781,,700
562335,2022-09-26 17:15:00,683.2805,673.1391,683.0704,626.0594,609.3583,667.4489,86.4525,50.0947,,,700
562336,2022-09-26 17:16:00,683.4138,673.1724,683.1422,624.2125,607.5767,666.7264,85.9754,50.0722,51.3859,,700
562337,2022-09-26 17:17:00,683.5101,673.3318,683.0234,634.7061,619.1188,674.4981,,50.1152,51.3397,,700
562338,2022-09-26 17:18:00,683.1726,673.2589,682.6997,641.6933,626.1256,677.6134,86.1428,50.1061,51.3137,,700
562339,2022-09-26 17:19:00,682.4056,672.9562,682.1733,645.2098,628.6432,676.1197,86.3192,50.1145,51.4138,,700
562340,2022-09-26 17:20:00,682.1994,672.8177,682.2382,645.7998,628.8932,675.3556,86.4436,50.0936,51.4906,,700
562341,2022-09-26 17:21:00,682.5422,672.84,682.8823,643.5234,626.9221,675.3061,86.0818,50.1546,,,700
562342,2022-09-26 17:22:00,683.2854,673.4225,683.5793,645.4906,628.9041,678.4153,86.1681,50.1415,51.3573,,700
562343,2022-09-26 17:23:00,684.4111,674.5403,,651.5139,634.6646,684.5437,86.0719,,,,700
562344,2022-09-26 17:24:00,684.9444,675.1065,,653.4475,636.2824,,86.5004,50.0026,51.4526,,700
562345,2022-09-26 17:25:00,684.8698,675.1069,,651.1853,633.6501,683.0743,85.9724,49.8921,51.3527,,700
562346,2022-09-26 17:26:00,684.5867,674.9283,,645.3044,627.6887,676.9436,86.4407,,51.3945,,700
562347,2022-09-26 17:27:00,,674.5655,,635.6994,618.3014,667.6544,86.3023,50.0484,51.5049,,700
562348,2022-09-26 17:28:00,683.7731,674.2081,,633.5362,616.4822,664.9664,86.0602,50.0529,51.5152,,700
562349,2022-09-26 17:29:00,683.6328,673.8558,684.0446,638.5534,621.9652,668.6475,86.3444,50.0255,51.5255,,700
562350,2022-09-26 17:30:00,683.3759,673.5915,683.7945,641.6446,625.1245,672.0758,86.3171,50.0657,51.5359,,700
562351,2022-09-26 17:31:00,682.9966,673.4197,683.3304,642.7135,625.8443,675.2388,86.1433,50.0809,51.5462,,700
562352,2022-09-26 17:32:00,683.0573,673.4211,683.1914,639.5656,623.3494,673.5993,86.2154,50.0453,51.5566,,700
562353,2022-09-26 17:33:00,683.5511,673.5929,683.3724,632.2653,617.6889,667.2306,86.2682,50.1469,51.5669,,700
562354,2022-09-26 17:34:00,683.5618,673.3699,683.4924,630.7157,616.0679,665.7325,86.1886,50.1261,51.5773,,700
562355,2022-09-26 17:35:00,,672.7675,683.5537,634.6945,618.3302,668.9167,86.5003,50.0722,51.5876,,700
562356,2022-09-26 17:36:00,,672.6081,683.3046,637.2213,620.3637,670.3905,86.4077,50.0411,,,700
562357,2022-09-26 17:37:00,682.2118,672.9114,682.7314,638.2316,622.1584,670.0781,86.2567,50.2088,51.6083,,700
562358,2022-09-26 17:38:00,682.1797,672.9935,682.4671,640.4854,624.6322,671.3311,,50.2075,51.6187,,700
562359,2022-09-26 17:39:00,682.5585,,682.5093,643.9736,627.7804,674.1381,85.6199,50.1864,,,700
562360,2022-09-26 17:40:00,682.8038,,682.4648,643.1882,,672.4087,,50.2172,51.6393,,700
562361,2022-09-26 17:41:00,,672.8134,682.3368,638.2987,621.5853,666.3226,86.2103,50.2162,51.6497,,700
562362,2022-09-26 17:42:00,682.9497,672.8771,682.3162,635.0242,,663.1463,86.4505,50.2929,51.66,,700
562363,2022-09-26 17:43:00,682.8849,672.9906,682.4091,,,663.0496,86.1129,50.3264,51.6704,,700
562364,2022-09-26 17:44:00,682.6156,672.8292,682.5542,632.3686,616.5536,663.0627,86.0228,,51.6807,,700
562365,2022-09-26 17:45:00,,672.3985,682.7504,631.7432,616.0192,663.1831,85.9915,50.2761,51.6911,,700
562366,2022-09-26 17:46:00,682.2373,672.3875,682.9136,631.1265,615.3001,663.8537,85.5407,50.3309,51.7035,,700
562367,2022-09-26 17:47:00,,672.7829,683.0448,630.5182,614.4019,665.0573,85.6033,50.3954,51.7285,,700
562368,2022-09-26 17:48:00,683.2404,672.8819,683.3142,629.3411,612.9751,666.4427,85.5118,50.3391,51.7535,,700
562369,2022-09-26 17:49:00,683.3533,672.6964,683.7163,627.6182,611.0409,668.0025,85.9563,50.4608,51.7785,,700
562370,2022-09-26 17:50:00,683.1886,,683.5508,625.5774,609.0713,667.3144,85.9238,50.4412,51.8035,,700
562371,2022-09-26 17:51:00,682.7495,672.6036,682.8244,623.2223,607.0665,664.4049,85.9716,50.4284,51.8285,,700
562372,2022-09-26 17:52:00,682.5403,672.4941,682.3778,621.7076,604.9224,,85.6242,,51.8534,,700
562373,2022-09-26 17:53:00,682.5717,672.2704,682.2238,621.0726,602.6326,661.4609,85.7108,50.4208,51.8784,,700
562374,2022-09-26 17:54:00,,672.2509,682.1228,620.7851,600.7516,,85.7323,50.5233,51.8582,,700
562375,2022-09-26 17:55:00,682.8638,672.44,682.0756,620.8524,599.2882,,,50.4425,51.9023,,700
562376,2022-09-26 17:56:00,682.8915,672.4943,682.1896,620.7523,599.5593,656.8126,85.2498,50.5989,51.9195,,700
562377,2022-09-26 17:57:00,682.7688,672.4196,682.4579,620.4919,601.4925,657.6294,85.1046,50.6173,51.9366,,700
562378,2022-09-26 17:58:00,682.4455,672.1552,,621.1327,603.0223,658.4111,85.2147,50.6327,51.9537,,700
562379,2022-09-26 17:59:00,681.9244,671.7035,682.3727,622.6632,604.1538,659.1584,85.5124,,51.9709,,700
562380,2022-09-26 18:00:00,681.6694,671.5721,,623.5793,603.6799,660.5616,85.4796,50.6115,,,700
562381,2022-09-26 18:01:00,681.6925,671.7755,682.2759,,601.5274,662.6505,85.4648,50.6252,52.0052,,700
562382,2022-09-26 18:02:00,681.7838,671.7635,682.2841,623.4338,600.6252,663.5473,85.2818,50.6596,52.0223,,700
562383,2022-09-26 18:03:00,,671.5431,682.3149,622.3446,600.9319,663.2915,,,52.0395,,700
562384,2022-09-26 18:04:00,,671.5695,682.2312,624.1038,604.1656,662.5144,84.8738,50.7083,52.0566,,700
562385,2022-09-26 18:05:00,681.4653,,682.0381,628.5885,610.2,661.2383,85.3985,50.6472,52.0738,,700
562386,2022-09-26 18:06:00,681.3701,671.8427,682.0469,629.9398,611.1994,660.9663,85.2791,50.7144,52.0909,,700
562387,2022-09-26 18:07:00,681.5605,671.5875,682.2687,627.9849,606.8856,661.7537,85.3375,50.6865,51.9018,,700
562388,2022-09-26 18:08:00,681.5494,,682.1515,626.8406,606.1408,660.2544,85.4875,50.7081,51.9151,,700
562389,2022-09-26 18:09:00,681.3463,671.5159,681.7115,,608.7932,656.5787,85.7563,50.6172,51.9284,,700
562390,2022-09-26 18:10:00,681.4955,671.6938,681.7352,626.3244,,657.5048,85.6216,50.6123,51.9418,,700
562391,2022-09-26 18:11:00,681.9809,672.0081,682.2016,626.3995,608.7514,662.8242,85.5464,50.6292,51.9551,,700
562392,2022-09-26 18:12:00,681.8709,671.8693,682.2446,,608.1046,664.0485,85.6652,,51.9684,,700
562393,2022-09-26 18:13:00,681.1332,671.2529,681.8412,620.9252,607.7085,,85.7928,50.7028,51.9818,,700
562394,2022-09-26 18:14:00,681.7209,671.8142,682.5031,620.6758,607.1514,659.0071,85.4519,50.7134,51.9951,,700
562395,2022-09-26 18:15:00,683.5838,673.5085,,623.7537,606.4392,658.1586,85.3337,50.7017,52.0085,,700
562396,2022-09-26 18:16:00,684.1984,673.9053,,625.9708,606.8289,659.1667,85.2286,50.7126,52.0218,,700
562397,2022-09-26 18:17:00,683.5923,673.0332,683.3415,627.3464,608.2962,661.9901,84.9784,50.6662,52.0351,,700
562398,2022-09-26 18:18:00,682.6011,672.3095,682.2119,627.7481,609.0376,661.7349,84.9773,50.6768,52.0485,,700
562399,2022-09-26 18:19:00,681.2165,671.7373,681.0698,627.1548,609.0372,658.3341,85.3491,50.6808,52.0618,,700
562400,2022-09-26 18:20:00,680.3733,671.4252,680.4515,626.2597,608.1873,656.8057,85.3251,50.7248,52.0752,,700
562401,2022-09-26 18:21:00,680.0488,671.3621,680.3351,625.0755,606.5237,657.0708,85.3609,50.6957,52.0885,,700
562402,2022-09-26 18:22:00,680.0895,671.0564,680.2902,625.2992,605.8681,657.2837,85.3026,50.7057,52.0575,,700
562403,2022-09-26 18:23:00,680.4816,670.5176,,626.8764,606.1815,657.4465,,50.7624,51.9317,,700
562404,2022-09-26 18:24:00,680.3505,670.0676,,626.6877,605.8293,657.8057,85.2803,50.7113,51.9982,,700
562405,2022-09-26 18:25:00,679.6799,669.7094,679.7197,624.6776,604.7907,658.3674,85.3312,,52.0648,,700
562406,2022-09-26 18:26:00,679.3155,669.5067,679.4475,625.6194,605.3999,659.2266,85.0744,50.7784,51.9423,,700
562407,2022-09-26 18:27:00,679.2434,669.4522,679.3031,629.3784,607.5819,660.3697,85.0811,50.7838,51.9411,,700
562408,2022-09-26 18:28:00,678.8896,,678.9986,628.7293,605.7842,659.6699,85.2315,,52.0528,,700
562409,2022-09-26 18:29:00,,668.5288,678.5344,623.6847,600.0184,657.1324,85.4554,50.7832,51.9525,,700
562410,2022-09-26 18:30:00,677.8718,668.0121,677.8917,622.0057,600.1575,655.3094,85.2445,50.7603,,,700
562411,2022-09-26 18:31:00,,667.5804,677.0605,623.8777,606.5274,654.2404,84.8676,50.7963,51.9629,,700
562412,2022-09-26 18:32:00,677.7587,,676.8511,625.9952,609.5206,653.2344,84.7792,50.7704,52.1068,,700
562413,2022-09-26 18:33:00,677.8847,667.6326,677.2568,628.3555,609.1734,652.2907,85.1441,50.8468,52.1569,,700
562414,2022-09-26 18:34:00,677.8537,,677.6221,627.9217,607.3978,652.1009,85.3767,50.8553,52.2069,,700
562415,2022-09-26 18:35:00,677.6729,667.7036,677.9489,,604.2613,652.6294,85.6986,50.9703,,,700
562416,2022-09-26 18:36:00,678.2797,668.3652,678.4091,,602.8518,651.2935,85.4513,50.9493,52.2716,,700
562417,2022-09-26 18:37:00,679.7029,669.7234,679.0077,620.4955,603.2327,648.0246,85.5225,51.0276,52.1422,,700
562418,2022-09-26 18:38:00,680.2526,670.0238,679.3138,619.9046,603.2449,649.1069,85.3861,50.9905,52.1046,,700
562419,2022-09-26 18:39:00,679.9411,669.2816,679.3317,620.5526,602.8937,654.4783,85.0829,50.9513,52.1384,,700
562420,2022-09-26 18:40:00,,669.5317,679.7044,621.1771,603.1403,656.7305,85.1906,50.9395,52.1722,,700
562421,2022-09-26 18:41:00,680.5868,670.7364,680.4182,621.7789,603.9619,655.9824,84.9397,50.9113,52.2061,,700
562422,2022-09-26 18:42:00,680.7289,671.2292,680.8651,,604.3117,655.0417,84.9945,50.9346,52.2399,,700
562423,2022-09-26 18:43:00,680.4607,,681.0288,620.6574,604.1608,653.8967,85.1433,50.9759,52.2737,,700
562424,2022-09-26 18:44:00,,670.9095,681.2521,619.5153,603.1766,653.4221,85.0511,50.9455,52.2555,,700
562425,2022-09-26 18:45:00,680.7235,671.0476,681.5322,618.2027,601.3969,653.5875,84.7659,50.9102,52.1163,,700
562426,2022-09-26 18:46:00,681.2283,671.1897,681.7268,616.2504,,653.8515,85.0229,50.9129,52.1915,,700
562427,2022-09-26 18:47:00,681.9737,671.3356,681.8372,613.6678,595.4429,654.2126,85.2571,50.9058,52.2667,,700
562428,2022-09-26 18:48:00,682.4926,,682.0707,611.9791,593.4266,652.3673,85.1867,50.9328,52.1658,,700
562429,2022-09-26 18:49:00,682.7751,672.2376,682.4326,611.2228,592.8246,648.2204,85.1514,50.9704,52.1884,,700
562430,2022-09-26 18:50:00,682.6126,672.2493,682.5313,611.8923,591.3887,647.4013,85.1442,50.8061,,,700
562431,2022-09-26 18:51:00,682.0207,,682.3759,613.9376,589.1481,649.7933,84.9727,50.9676,52.1833,,700
562432,2022-09-26 18:52:00,681.6386,,681.9777,611.4609,587.3225,647.8295,84.8647,50.9347,52.3044,,700
562433,2022-09-26 18:53:00,681.4622,671.2588,681.3413,604.5482,,641.5928,84.9118,50.9881,52.3244,,700
562434,2022-09-26 18:54:00,681.6294,671.5013,681.4194,601.6032,584.3271,638.9707,84.9369,51.0025,52.3444,,700
562435,2022-09-26 18:55:00,682.1487,672.1445,682.2296,,582.5879,640.0534,84.7468,51.0687,52.3644,,700
562436,2022-09-26 18:56:00,682.1185,672.1272,682.3908,604.4325,583.4892,640.9873,84.9694,51.0511,52.3844,,700
562437,2022-09-26 18:57:00,,671.4579,681.9114,606.7182,586.9972,641.7743,,,52.4044,,700
562438,2022-09-26 18:58:00,681.2079,671.1819,681.4396,609.2074,590.0328,641.5975,84.8288,51.1334,52.4244,,700
562439,2022-09-26 18:59:00,,,680.9753,611.8926,,640.4917,84.9163,51.1558,52.4444,,700
562440,2022-09-26 19:00:00,681.1319,671.3626,680.8819,611.7506,592.9418,641.0241,84.9732,51.1403,52.4644,,700
562441,2022-09-26 19:01:00,681.3231,671.4135,681.1776,608.6437,590.9096,643.2744,,51.1189,52.4844,,700
562442,2022-09-26 19:02:00,681.3679,671.3809,681.3374,607.6724,590.1772,644.2865,84.9018,,52.4327,,700
562443,2022-09-26 19:03:00,681.2728,671.2686,,608.7452,590.6891,644.1135,84.9972,51.1791,52.4778,,700
562444,2022-09-26 19:04:00,680.6131,670.6299,680.6857,609.4443,589.5964,644.2052,84.5353,51.2312,52.3777,,700
562445,2022-09-26 19:05:00,679.4043,669.4793,679.3128,609.78,586.9428,644.5543,84.9328,51.1583,52.3667,,700
562446,2022-09-26 19:06:00,678.7063,668.8294,678.6268,608.6402,585.7836,643.2537,84.9984,,52.5089,,700
562447,2022-09-26 19:07:00,678.5348,668.6957,678.6485,605.9803,586.1643,640.2534,84.6069,51.2378,52.5251,,700
562448,2022-09-26 19:08:00,678.7006,668.5006,678.6365,,584.7159,639.6389,,,52.5414,,700
562449,2022-09-26 19:09:00,679.1969,668.2454,678.5913,603.8506,581.4761,641.3611,84.7914,51.2848,52.5576,,700
562450,2022-09-26 19:10:00,679.6212,668.6477,678.7897,604.4731,582.8039,642.5705,,51.3464,52.5738,,700
562451,2022-09-26 19:11:00,679.9756,669.6874,679.2244,606.2231,588.5592,643.2829,84.5124,51.2831,52.59,,700
562452,2022-09-26 19:12:00,680.2982,670.2054,,605.9975,590.3859,642.3475,,51.3223,52.6063,,700
562453,2022-09-26 19:13:00,680.5881,670.1882,679.7788,,,639.7213,85.0437,51.2987,52.6225,,700
562454,2022-09-26 19:14:00,680.3071,670.0926,679.8488,602.4681,,638.1011,84.7403,51.3516,52.6387,,700
562455,2022-09-26 19:15:00,679.4694,669.9206,679.7688,602.1423,585.0234,,84.3746,51.3255,52.6549,,700
562456,2022-09-26 19:16:00,679.2083,669.9408,679.7964,,586.4601,639.6026,84.1247,51.3931,52.6711,,700
562457,2022-09-26 19:17:00,,670.1647,679.9382,608.1069,590.8792,644.6923,84.2033,51.3334,52.6874,,700
562458,2022-09-26 19:18:00,680.1847,670.4752,680.1352,607.8673,590.0811,645.6576,84.4764,51.4369,52.6554,,700
562459,2022-09-26 19:19:00,681.0952,670.8754,680.3891,603.1042,583.8805,,84.3638,51.4409,52.5164,,700
562460,2022-09-26 19:20:00,681.1875,670.8853,680.5094,601.8798,581.3447,639.6892,84.2741,51.4144,52.5915,,700
562461,2022-09-26 19:21:00,680.4636,670.5061,680.4962,604.1847,582.4642,637.6674,84.4863,51.4938,52.6667,,700
562462,2022-09-26 19:22:00,680.2566,670.2813,680.5411,604.0708,582.8091,637.6236,84.3822,51.5313,52.6665,,700
562463,2022-09-26 19:23:00,680.5529,670.2069,680.6424,601.6015,582.3996,639.5059,84.6857,51.5258,52.6064,,700
562464,2022-09-26 19:24:00,681.1632,670.6628,681.0073,600.3672,581.1058,640.7003,84.7654,51.5031,52.5464,,700
562465,2022-09-26 19:25:00,682.1065,,681.6517,600.4424,578.8746,641.1654,84.8482,51.5695,52.5451,,700
562466,2022-09-26 19:26:00,,671.9192,681.7548,599.4307,577.5962,638.9912,84.5951,51.4829,52.6552,,700
562467,2022-09-26 19:27:00,681.1816,671.4133,681.3417,,577.2266,634.2996,84.3679,,52.5669,,700
562468,2022-09-26 19:28:00,680.9073,671.2861,681.1487,598.3196,578.8694,633.6055,84.3551,51.4981,52.6847,,700
562469,2022-09-26 19:29:00,681.2476,671.5211,681.1662,602.1144,582.4376,636.7362,84.1924,51.5909,52.6575,,700
562470,2022-09-26 19:30:00,681.1975,671.4591,681.1,605.1709,585.5056,638.6868,84.0507,51.5129,52.6302,,700
562471,2022-09-26 19:31:00,680.7355,671.0838,680.9453,607.4485,588.0459,,84.2419,,,,700
562472,2022-09-26 19:32:00,680.4304,670.8097,680.8029,,588.1739,638.9962,84.8591,51.5109,52.5757,,700
562473,2022-09-26 19:33:00,680.2785,670.6344,680.6725,604.8493,585.9479,637.5259,84.6009,,52.5485,,700
562474,2022-09-26 19:34:00,,670.8545,680.8731,602.4049,583.6744,,84.9584,51.5254,52.5212,,700
562475,2022-09-26 19:35:00,680.7884,671.4565,681.3932,599.9877,,638.4153,84.4322,51.5792,52.5026,,700
562476,2022-09-26 19:36:00,680.7995,671.4818,681.3256,601.1468,582.8874,639.7594,84.3186,,52.5146,,700
562477,2022-09-26 19:37:00,680.4147,670.9006,680.6398,606.0678,588.4714,641.3936,84.6563,51.4244,52.5266,,700
562478,2022-09-26 19:38:00,680.3665,670.6211,680.4419,607.8048,590.9629,641.5433,84.8342,51.4063,52.5386,,700
562479,2022-09-26 19:39:00,,670.6352,680.7186,,590.4455,640.2486,84.8545,51.3191,52.5506,,700
562480,2022-09-26 19:40:00,680.6656,670.6576,680.8244,606.1641,590.6119,,84.6212,51.3426,52.5626,,700
562481,2022-09-26 19:41:00,680.4349,,680.7657,606.9248,591.4368,639.0162,84.4144,51.2858,52.5746,,700
562482,2022-09-26 19:42:00,680.2326,670.6705,680.5608,605.9697,589.8035,639.4134,84.7067,51.3467,52.5866,,700
562483,2022-09-26 19:43:00,680.0598,670.6027,680.2028,,585.5939,640.6419,84.8328,,52.5986,,700
562484,2022-09-26 19:44:00,680.0006,670.7057,680.1002,602.8942,584.7478,639.3479,84.8749,,52.6106,,700
562485,2022-09-26 19:45:00,680.0514,670.9742,,604.9286,587.1612,635.6097,85.0177,51.3123,52.6226,,700
562486,2022-09-26 19:46:00,679.7393,670.6907,679.9953,606.5373,588.4079,634.2383,84.9388,51.3122,52.6346,,700
562487,2022-09-26 19:47:00,679.0697,669.8633,,607.7265,588.5053,635.1983,84.7581,51.3487,52.6466,,700
562488,2022-09-26 19:48:00,678.9976,669.7617,679.3663,608.9143,589.2054,637.0272,84.5471,51.3055,52.6586,,700
562489,2022-09-26 19:49:00,679.5575,670.4277,680.0606,610.1006,590.5432,639.7751,84.6385,51.2961,52.6706,,700
562490,2022-09-26 19:50:00,679.5402,670.3858,679.9621,607.2527,587.6909,637.5465,85.1377,51.2816,52.6827,,700
562491,2022-09-26 19:51:00,,669.6608,679.0989,600.5121,580.7953,,84.9513,51.3455,52.6947,,700
562492,2022-09-26 19:52:00,678.8465,669.2729,678.7434,596.5097,576.4819,628.1171,84.7199,51.4976,52.6906,,700
562493,2022-09-26 19:53:00,679.2045,,678.9212,595.3822,574.8797,,84.3828,,,,700
562494,2022-09-26 19:54:00,679.6587,669.6237,679.5504,597.5701,576.9455,632.1755,84.3277,51.5645,52.6573,,700
562495,2022-09-26 19:55:00,680.2052,670.4094,680.6121,602.9334,582.5246,,84.2493,51.5268,52.6407,,700
562496,2022-09-26 19:56:00,680.2083,670.5957,680.9387,604.2729,584.2013,633.21,84.7484,51.5818,,,700
562497,2022-09-26 19:57:00,679.6751,670.1901,680.5394,601.6397,582.0251,633.0006,84.7574,51.5338,52.6073,,700
562498,2022-09-26 19:58:00,679.5569,669.9244,680.4754,600.3678,581.4864,634.4266,,51.4098,52.5907,,700
562499,2022-09-26 19:59:00,679.8386,669.7934,680.7346,600.4077,582.5256,637.4288,84.4405,51.4268,,,700
562500,2022-09-26 20:00:00,679.8252,669.9865,680.7322,600.1725,582.9639,637.9745,84.5652,51.4759,52.5574,,700
562501,2022-09-26 20:01:00,679.5065,670.5147,680.4593,599.6527,582.7805,635.9794,84.6322,,52.5407,,700
562502,2022-09-26 20:02:00,679.3887,670.4287,679.8963,598.5378,580.1091,634.1034,84.5931,51.4887,,,700
562503,2022-09-26 20:03:00,679.4657,,679.0519,596.8458,575.0244,632.3429,84.6021,51.4522,52.5074,,700
562504,2022-09-26 20:04:00,679.1776,669.2662,678.4196,597.0682,574.3578,631.1594,84.2061,51.4631,,,700
562505,2022-09-26 20:05:00,,668.9808,677.9938,599.1542,,630.5378,,51.6112,52.6889,,700
562506,2022-09-26 20:06:00,678.2267,668.7771,677.7005,600.7858,580.3097,630.0524,84.5571,51.5694,52.6798,,700
562507,2022-09-26 20:07:00,678.2434,,677.5349,601.9797,581.3591,629.6984,84.5997,51.5238,52.6707,,700
562508,2022-09-26 20:08:00,677.6807,668.0425,677.1805,603.3489,,629.7492,84.6143,51.5237,52.6616,,700
562509,2022-09-26 20:09:00,676.5431,666.9524,676.6386,604.8919,583.6897,,84.7137,51.5319,52.6525,,700
562510,2022-09-26 20:10:00,675.9462,666.4561,676.2772,604.5352,584.1486,631.8645,84.7875,51.4824,52.6434,,700
562511,2022-09-26 20:11:00,675.8802,666.5431,676.0931,602.3124,583.8758,634.7149,84.8175,51.5279,52.6343,,700
562512,2022-09-26 20:12:00,676.1086,666.7696,676.3425,601.1708,583.6172,635.6453,84.5349,51.5522,52.6252,,700
562513,2022-09-26 20:13:00,676.6471,667.1432,677.0488,601.1687,583.3736,634.5516,84.6988,51.4881,52.6161,,700
562514,2022-09-26 20:14:00,677.2189,667.7106,677.6052,599.8913,,634.7396,84.9253,51.5907,,,700
562515,2022-09-26 20:15:00,,,678.0155,597.3706,579.1112,636.1771,84.5824,51.4978,52.5979,,700
562516,2022-09-26 20:16:00,678.2435,669.0298,678.2726,597.3675,579.6346,635.0629,84.5267,51.5563,52.5888,,700
562517,2022-09-26 20:17:00,678.4846,669.4034,678.38,599.8266,583.3594,631.4532,84.8177,51.4676,52.5797,,700
562518,2022-09-26 20:18:00,678.8153,669.6923,678.7287,600.4651,,629.0653,84.4308,51.3579,52.5706,,700
562519,2022-09-26 20:19:00,,669.8984,679.3141,599.3172,581.7518,627.8762,84.1624,51.5369,52.5615,,700
562520,2022-09-26 20:20:00,679.8106,670.4259,679.8753,601.2347,582.0606,630.5258,84.3058,51.5559,52.5524,,700
562521,2022-09-26 20:21:00,680.5427,671.27,680.4127,606.1704,584.9326,636.9555,84.6014,51.5478,52.5434,,700
562522,2022-09-26 20:22:00,680.9746,671.4023,680.4393,610.3302,587.2618,643.1464,84.4095,51.5144,52.5343,,700
562523,2022-09-26 20:23:00,681.1179,670.8503,679.9748,,589.0691,649.1076,84.7381,51.5362,52.5252,,700
562524,2022-09-26 20:24:00,680.9431,670.6381,679.8277,613.8669,589.3897,648.8005,84.9586,51.5069,52.5161,,700
562525,2022-09-26 20:25:00,680.4358,670.7812,680.0124,610.5496,,641.9405,84.7966,51.4736,,,700
562526,2022-09-26 20:26:00,680.1709,,680.0771,608.7444,587.5631,637.3029,85.0031,51.5011,52.5675,,700
562527,2022-09-26 20:27:00,680.1437,670.5124,680.0243,,587.5983,634.8431,84.8881,51.5275,52.6169,,700
562528,2022-09-26 20:28:00,679.9733,,679.8246,608.1823,588.2952,634.4929,,51.4252,52.5219,,700
562529,2022-09-26 20:29:00,679.6621,670.4737,679.4804,608.0269,,636.2181,84.8375,51.4364,52.6219,,700
562530,2022-09-26 20:30:00,679.5322,670.4159,679.6441,607.9446,588.5699,637.1779,84.9793,51.4723,52.6558,,700
562531,2022-09-26 20:31:00,679.5936,670.2457,680.3439,607.9393,584.9424,637.3301,84.9645,51.4168,52.5674,,700
562532,2022-09-26 20:32:00,679.4049,669.96,680.2194,607.3131,584.0,,84.6749,51.3896,52.5884,,700
562533,2022-09-26 20:33:00,678.9685,669.5599,679.2786,606.0719,585.7168,635.2894,84.6667,51.4258,,,700
562534,2022-09-26 20:34:00,678.7446,669.4826,678.8289,605.4842,586.4159,633.8017,85.1296,51.3577,52.5668,,700
562535,2022-09-26 20:35:00,678.7236,669.7132,678.8476,605.5199,,632.2383,84.9481,51.4231,52.6443,,700
562536,2022-09-26 20:36:00,678.8638,669.9453,678.8855,604.6901,,,84.8817,51.4159,52.5439,,700
562537,2022-09-26 20:37:00,679.1693,,678.9431,602.9737,584.6805,628.9422,84.8023,51.3429,52.5259,,700
562538,2022-09-26 20:38:00,679.1958,670.2908,679.0976,601.0592,584.0341,628.3509,84.8241,51.3483,52.5719,,700
562539,2022-09-26 20:39:00,678.9546,670.2856,679.3451,598.9546,583.6191,628.8013,84.6986,51.2894,,,700
562540,2022-09-26 20:40:00,678.9563,670.3103,679.3763,598.3319,583.5163,631.4823,84.9913,51.4139,,,700
562541,2022-09-26 20:41:00,679.1919,670.3637,679.1992,599.1362,583.7141,636.3108,84.8865,51.3621,52.6558,,700
562542,2022-09-26 20:42:00,,670.3042,679.0474,602.7024,585.3718,,84.8942,51.3159,52.5676,,700
562543,2022-09-26 20:43:00,679.0457,670.1265,678.9223,609.1639,588.56,634.7399,,51.3099,52.5267,,700
562544,2022-09-26 20:44:00,679.1158,670.1514,679.0069,614.7134,592.8895,635.2074,84.6318,,,,700
562545,2022-09-26 20:45:00,679.4243,670.3698,679.2921,619.3911,598.3098,638.7179,84.5171,51.4025,52.5266,,700
562546,2022-09-26 20:46:00,679.7475,670.6931,679.7356,619.2156,598.7837,,84.8223,51.4031,52.6469,,700
562547,2022-09-26 20:47:00,680.0851,671.1196,,614.2597,594.3854,633.9381,85.1197,,52.6163,,700
562548,2022-09-26 20:48:00,680.2722,671.0131,680.2589,611.0892,591.2132,632.5645,85.0716,51.4915,52.5668,,700
562549,2022-09-26 20:49:00,680.3002,670.3428,679.4684,609.8065,589.3375,,85.0602,51.4336,52.6522,,700
562550,2022-09-26 20:50:00,680.3879,670.2621,679.1387,610.4769,588.5504,636.2324,85.1885,51.3217,52.5665,,700
562551,2022-09-26 20:51:00,680.5339,670.7578,679.2596,613.0575,588.8279,638.2862,85.1272,51.3393,52.4967,,700
562552,2022-09-26 20:52:00,680.0775,670.5165,678.9448,614.0989,589.8228,638.1513,85.2175,51.3586,52.4821,,700
562553,2022-09-26 20:53:00,679.0452,669.5706,678.2134,613.6691,591.5034,635.9241,84.8789,51.2489,52.4674,,700
562554,2022-09-26 20:54:00,678.5702,669.3613,,613.1445,592.8501,,84.8922,51.3135,52.4528,,700
562555,2022-09-26 20:55:00,,669.9082,678.3335,612.5227,,635.3712,85.1628,51.2857,52.4381,,700
562556,2022-09-26 20:56:00,678.8778,670.2046,678.4449,,,635.8238,85.0176,,52.4235,,700
562557,2022-09-26 20:57:00,679.1981,670.2603,678.3477,614.2297,596.3301,636.3411,,51.3068,52.4089,,700
562558,2022-09-26 20:58:00,679.6883,670.6481,,615.6578,597.0968,,85.2168,51.3303,52.3942,,700
562559,2022-09-26 20:59:00,680.3446,671.3607,679.1465,617.1794,,636.9247,85.4753,51.2022,52.3796,,700
562560,2022-09-26 21:00:00,680.4475,671.7445,679.5429,617.5219,597.2694,635.8602,85.8255,,,,700
562561,2022-09-26 21:01:00,679.9767,671.7873,679.7671,616.6419,596.9104,633.4664,85.3084,51.1636,52.3503,,700
562562,2022-09-26 21:02:00,679.9643,671.8063,679.9923,,597.6609,633.6038,85.3035,51.1691,52.3357,,700
562563,2022-09-26 21:03:00,680.3918,671.8025,680.2186,618.1049,599.4759,636.1697,85.0749,51.1568,,,700
562564,2022-09-26 21:04:00,680.5061,671.7941,680.2096,620.0455,,,84.9595,51.1317,52.3064,,700
562565,2022-09-26 21:05:00,680.3151,671.7811,679.9713,622.6555,606.3399,642.8882,84.9988,51.0422,52.4337,,700
562566,2022-09-26 21:06:00,680.3334,672.0438,679.9747,623.3163,607.9031,644.3308,85.2504,,52.2951,,700
562567,2022-09-26 21:07:00,680.5708,672.5949,680.2311,621.9372,606.9559,643.4955,85.3957,51.0825,52.2864,,700
562568,2022-09-26 21:08:00,680.4615,,679.8947,619.1683,604.4567,640.6787,85.6191,51.0038,52.2777,,700
562569,2022-09-26 21:09:00,680.0166,671.3761,678.9844,,,635.9439,85.6051,51.0292,,,700
562570,2022-09-26 21:10:00,679.7602,671.0715,,614.1337,600.0534,635.8791,85.3327,51.0618,52.2603,,700
562571,2022-09-26 21:11:00,679.6867,671.4303,679.1154,616.3146,603.1471,640.3487,85.4213,51.0736,52.2516,,700
562572,2022-09-26 21:12:00,679.7839,,,619.0441,605.7581,,85.1819,51.0544,52.2429,,700
562573,2022-09-26 21:13:00,680.0565,671.9933,680.2058,622.3375,607.8727,643.7635,85.3188,51.0937,52.2342,,700
562574,2022-09-26 21:14:00,680.4791,,680.3982,622.9866,607.9288,642.0067,85.7402,51.0911,52.2255,,700
562575,2022-09-26 21:15:00,681.0503,672.6936,680.1873,621.0168,605.9461,,85.7734,,52.2168,,700
562576,2022-09-26 21:16:00,681.2823,672.7555,680.0848,620.8821,605.9634,636.5764,85.5828,51.1076,52.2081,,700
562577,2022-09-26 21:17:00,681.1863,672.5081,680.0871,622.5228,607.9155,638.3915,85.5099,51.0617,52.1994,,700
562578,2022-09-26 21:18:00,680.8687,672.3325,680.1109,622.2396,608.2638,638.7004,85.4732,,52.1908,,700
562579,2022-09-26 21:19:00,680.3211,672.2314,680.1571,619.9597,606.9475,,,,52.1821,,700
562580,2022-09-26 21:20:00,680.3702,672.3477,680.1841,619.7431,606.9596,637.9535,85.6795,50.9639,52.1734,,700
562581,2022-09-26 21:21:00,680.9919,672.6726,680.1927,621.5069,608.2466,640.1519,85.5008,,52.1647,,700
562582,2022-09-26 21:22:00,681.3673,672.9072,680.4679,621.8556,608.0555,641.5758,85.4078,51.0112,,,700
562583,2022-09-26 21:23:00,681.5055,673.0548,680.9996,620.8417,,642.2537,85.6121,,52.1473,,700
562584,2022-09-26 21:24:00,681.7049,673.3325,681.2511,620.7743,,643.5955,85.3643,51.0473,52.1386,,700
562585,2022-09-26 21:25:00,681.9694,673.7485,681.2051,621.7116,609.1072,645.6421,85.6417,50.9056,52.1299,,700
562586,2022-09-26 21:26:00,681.9315,673.8622,681.1958,621.4133,609.5574,645.6591,85.7938,50.9681,52.1212,,700
562587,2022-09-26 21:27:00,681.5925,673.6748,681.2231,619.8842,608.1102,643.6549,,,52.1125,,700
562588,2022-09-26 21:28:00,681.2512,673.4229,680.94,619.0799,607.8341,,85.5064,,52.1038,,700
562589,2022-09-26 21:29:00,680.9077,673.1091,680.3593,618.9707,608.6808,644.8048,85.2581,50.8815,52.1838,,700
562590,2022-09-26 21:30:00,680.8188,672.9155,680.1086,618.9621,609.0991,644.8567,85.1512,50.9404,52.2551,,700
562591,2022-09-26 21:31:00,680.9921,672.8456,680.1978,,609.0765,643.5101,85.2747,50.9119,,,700
562592,2022-09-26 21:32:00,,672.7384,679.9723,619.8111,609.3209,642.2868,84.9893,50.8831,52.2557,,700
562593,2022-09-26 21:33:00,680.5549,672.5954,679.4432,621.2011,609.8228,641.1826,84.6851,50.9046,52.0925,,700
562594,2022-09-26 21:34:00,680.4691,672.7453,,620.8825,,639.2446,84.4749,50.8865,52.0592,,700
562595,2022-09-26 21:35:00,680.6421,673.1864,679.7949,618.8647,607.9589,636.4775,83.8313,50.8688,52.0259,,700
562596,2022-09-26 21:36:00,680.6386,673.2235,679.8054,603.7378,593.0905,,83.8187,50.9274,51.9925,,700
562597,2022-09-26 21:37:00,680.4659,672.8737,679.4332,576.0536,565.3287,589.7416,83.4751,,51.9592,,700
562598,2022-09-26 21:38:00,,672.6703,,551.8068,540.4699,563.6219,81.4112,50.6968,51.9258,,700
562599,2022-09-26 21:39:00,680.2769,672.6076,678.5021,530.8645,518.4021,541.2705,80.3558,50.7072,51.9673,,700
562600,2022-09-26 21:40:00,,672.4923,677.9198,469.3139,457.8884,477.7109,77.9621,50.7881,52.0162,,700
562601,2022-09-26 21:41:00,679.2277,672.3271,677.2554,369.1559,360.8234,374.9735,73.5551,50.6616,51.8777,,700
562602,2022-09-26 21:42:00,678.6893,672.1768,676.7458,300.6572,293.3412,304.7479,68.0531,50.4725,51.7777,,700
562603,2022-09-26 21:43:00,678.2901,672.0422,676.3984,265.3593,256.8823,268.6169,,50.4702,51.6734,,700
562604,2022-09-26 21:44:00,678.1011,671.9566,676.2312,269.2336,260.8384,272.2193,61.3113,50.4674,51.5535,,700
562605,2022-09-26 21:45:00,678.1187,,676.2412,,304.5236,314.8807,62.0203,50.4089,51.3889,,700
562606,2022-09-26 21:46:00,678.3037,672.0008,676.4676,358.0426,351.1129,,63.1591,50.0403,51.2161,,700
562607,2022-09-26 21:47:00,678.6515,672.1988,676.9045,,400.5281,414.0754,65.3948,49.9861,51.0546,,700
562608,2022-09-26 21:48:00,678.4391,,676.5597,376.8153,,382.4242,66.0695,49.9888,,,700
562609,2022-09-26 21:49:00,677.6492,671.6317,675.4091,260.7362,253.5107,,63.4542,49.7904,50.6732,,700
562610,2022-09-26 21:50:00,677.1572,671.2994,674.9674,180.2657,173.7833,183.7796,59.5658,49.5978,50.5534,,700
562611,2022-09-26 21:51:00,676.9569,671.08,675.22,134.6781,128.9216,138.9868,56.6301,49.4939,50.3887,,700
562612,2022-09-26 21:52:00,676.6898,,675.0766,122.7218,117.1574,126.9211,,49.0103,50.2164,,700
562613,2022-09-26 21:53:00,676.3577,670.5059,674.5496,143.3454,,146.5593,55.0751,48.6066,50.0332,,700
562614,2022-09-26 21:54:00,675.9485,,674.0713,145.3474,,148.1089,54.1257,48.3849,49.7886,,700
562615,2022-09-26 21:55:00,,670.0226,673.6445,127.7084,,130.5798,,48.2456,,,700
562616,2022-09-26 21:56:00,674.9735,669.5615,673.2914,110.5742,103.7781,114.1229,52.3028,47.7365,49.2341,,700
562617,2022-09-26 21:57:00,674.4948,668.8638,673.0104,93.9322,86.2146,98.7114,51.6104,47.6092,48.9888,,700
562618,2022-09-26 21:58:00,674.5037,668.7586,672.8166,109.2224,100.5317,113.5549,,47.3123,48.6557,,700
562619,2022-09-26 21:59:00,674.9834,669.2251,,155.3275,145.6139,,50.5324,47.2224,48.4332,,700
562620,2022-09-26 22:00:00,674.7911,669.1192,672.2946,160.4914,150.9096,162.6563,52.4017,47.0331,48.0545,,700
562621,2022-09-26 22:01:00,673.8934,668.4124,671.5642,122.68,,126.8022,51.4226,46.8038,47.8315,,700
562622,2022-09-26 22:02:00,673.5985,668.1104,671.2852,128.2818,120.2453,132.7647,50.6181,46.5963,47.5879,,700
562623,2022-09-26 22:03:00,,668.1963,671.4386,175.4686,166.5397,178.7831,50.0661,46.3262,47.2561,,700
562624,2022-09-26 22:04:00,673.6308,667.9325,671.2548,194.2683,185.0243,196.9611,50.7234,46.1902,47.0549,,700
562625,2022-09-26 22:05:00,672.8546,667.3233,670.7382,185.0469,176.0575,187.6577,50.7669,45.9571,46.8329,,700
562626,2022-09-26 22:06:00,672.2545,666.9584,670.2497,162.7066,154.1449,165.6149,,45.8163,46.6163,,700
562627,2022-09-26 22:07:00,671.8409,666.8521,669.7912,126.4647,118.5138,130.0729,50.4709,45.7691,46.4729,,700
562628,2022-09-26 22:08:00,,,669.6035,109.6745,102.0974,113.6641,49.9094,45.6054,,,700
562629,2022-09-26 22:09:00,,666.5986,669.6743,111.4508,104.0211,115.5181,50.0119,45.4221,46.2165,,700
562630,2022-09-26 22:10:00,671.7182,666.6224,670.0628,127.8286,119.7538,131.3082,49.5303,45.2364,46.0732,,700
562631,2022-09-26 22:11:00,672.2139,666.7987,670.7598,158.3811,148.8917,160.6271,49.2727,45.4339,45.9534,,700
562632,2022-09-26 22:12:00,672.0986,666.5745,,150.3575,140.6532,152.5802,49.8217,45.1975,45.8446,,700
562633,2022-09-26 22:13:00,671.3552,665.9385,669.7137,,93.9861,106.1155,49.0003,44.9869,45.7446,,700
562634,2022-09-26 22:14:00,671.3487,665.9256,669.4325,75.5624,66.9111,79.9554,48.5248,45.0168,45.6168,,700
562635,2022-09-26 22:15:00,672.0623,666.5214,669.7926,68.5606,58.9824,73.6381,48.0794,,45.4776,,700
562636,2022-09-26 22:16:00,672.5898,667.0256,670.1013,62.8859,,68.3441,47.7154,44.6885,45.3775,,700
562637,2022-09-26 22:17:00,672.9373,667.4413,670.3604,58.4942,49.2763,64.0396,47.3763,44.4144,45.2729,,700
562638,2022-09-26 22:18:00,672.9885,667.5591,670.4468,61.4794,52.6687,67.1118,,,45.1528,,700
562639,2022-09-26 22:19:00,672.7318,667.3679,670.3536,72.1243,63.5821,77.8436,47.0893,44.1073,45.0442,,700
562640,2022-09-26 22:20:00,672.4854,667.1919,670.2952,72.7308,,78.3729,47.1708,43.9887,44.9446,,700
562641,2022-09-26 22:21:00,672.2489,667.0307,670.2705,63.5696,54.3421,68.9748,46.8964,43.9661,44.8447,,700
562642,2022-09-26 22:22:00,671.9238,666.6854,669.9618,59.9297,50.5318,,46.8247,43.8157,44.7445,,700
562643,2022-09-26 22:23:00,671.5122,666.1604,669.3761,61.6782,52.4733,,46.8161,43.7192,44.6524,,700
562644,2022-09-26 22:24:00,670.4385,665.1265,,59.7343,51.2752,63.6537,46.5678,,44.5667,,700
562645,2022-09-26 22:25:00,668.6797,663.5661,666.2824,53.9698,46.8288,56.9097,46.4392,43.6823,44.4777,,700
562646,2022-09-26 22:26:00,667.6397,662.7447,665.3958,51.0848,45.0692,54.34,,43.5465,44.3774,,700
562647,2022-09-26 22:27:00,,662.6401,665.4673,50.9924,45.9155,55.8187,46.1731,43.3529,44.2772,,700
562648,2022-09-26 22:28:00,667.2417,662.5979,665.4826,49.9509,44.5733,54.7186,46.1127,43.3544,44.1774,,700
562649,2022-09-26 22:29:00,,662.6162,,47.9859,41.1019,51.1094,45.9725,43.2168,44.0832,,700
562650,2022-09-26 22:30:00,668.1339,663.1062,665.9589,45.7075,37.9509,48.2456,45.8469,,44.0082,,700
562651,2022-09-26 22:31:00,669.2717,664.0957,667.0631,43.0973,35.1393,46.1714,45.7842,43.0507,43.9332,,700
562652,2022-09-26 22:32:00,669.9329,664.7383,667.5257,,33.2593,44.2684,45.5909,43.0362,43.8629,,700
562653,2022-09-26 22:33:00,670.1337,665.0458,667.3686,39.5227,32.2792,42.5309,45.4904,,43.7963,,700
562654,2022-09-26 22:34:00,,665.2644,667.5076,38.4265,31.2832,41.4338,45.4267,42.7994,43.7297,,700
562655,2022-09-26 22:35:00,,665.3969,667.9337,37.7404,30.2719,40.9574,45.2655,42.6722,43.6525,,700
562656,2022-09-26 22:36:00,670.6719,665.7059,668.3311,36.4564,29.0567,39.7735,45.2349,42.6201,43.5666,,700
562657,2022-09-26 22:37:00,670.7938,666.2011,668.6982,34.5419,27.6263,37.8434,45.15,42.5542,43.4832,,700
562658,2022-09-26 22:38:00,671.1898,666.5059,,33.0016,26.4949,36.2893,45.0668,42.4038,43.4082,,700
562659,2022-09-26 22:39:00,671.8492,666.6274,669.3692,,,35.0966,,42.9362,43.3332,,700
562660,2022-09-26 22:40:00,,666.4821,669.1738,30.8507,24.9075,34.1748,45.4408,42.9635,43.1882,,700
562661,2022-09-26 22:41:00,671.3166,666.0759,,,24.2623,33.5178,45.5179,43.0325,42.9876,,700
562662,2022-09-26 22:42:00,671.0854,665.9098,668.2006,28.9709,23.6173,32.7288,,,,,700
562663,2022-09-26 22:43:00,,665.9731,668.3488,27.5213,22.9723,31.8137,45.4316,42.8209,42.7446,,700
562664,2022-09-26 22:44:00,671.0551,665.8927,668.2852,26.7009,22.5453,31.1932,45.2936,42.7779,42.5888,,700
562665,2022-09-26 22:45:00,670.7198,665.6707,668.0128,26.5006,22.3333,,45.1193,42.8013,42.4161,,700
562666,2022-09-26 22:46:00,670.6588,,,26.5896,,30.9548,44.9711,,42.2729,,700
562667,2022-09-26 22:47:00,670.8687,665.7863,668.5187,26.9644,21.7771,31.4637,44.9614,42.5225,42.1531,,700
562668,2022-09-26 22:48:00,671.4735,666.4913,669.2688,27.0833,21.4753,30.9095,44.7579,42.3021,42.0163,,700
562669,2022-09-26 22:49:00,672.4592,667.7315,670.3307,26.9551,21.1716,29.3298,44.6368,42.4285,41.8774,,700
562670,2022-09-26 22:50:00,672.9008,668.3615,670.9709,26.6012,21.6964,28.3616,44.3826,42.5396,41.7778,,700
562671,2022-09-26 22:51:00,672.8085,668.3928,671.1973,26.0258,23.0341,27.9932,,42.1901,41.6737,,700
562672,2022-09-26 22:52:00,,668.6105,671.2003,19.2697,17.7356,20.8187,43.3529,42.0617,41.5537,,700
562673,2022-09-26 22:53:00,672.5013,669.0093,670.9864,6.5124,5.9939,7.0359,39.7302,41.9851,41.4445,,700
562674,2022-09-26 22:54:00,672.1721,668.9921,670.6377,13.0,0.0149,0.0186,37.8384,42.0414,41.3442,,700
562675,2022-09-26 22:55:00,671.6806,668.5409,670.1484,0.0397,0.0454,0.0568,36.6404,41.7019,41.2167,,700
562676,2022-09-26 22:56:00,670.9872,667.8584,669.4441,0.0664,76.0,95.0,35.7878,41.5743,41.0737,,700
562677,2022-09-26 22:57:00,670.0962,666.9495,668.5296,0.0932,0.1065,0.1332,35.1387,41.4968,40.9531,,700
562678,2022-09-26 22:58:00,669.6527,,668.0363,0.1199,0.1371,0.1714,34.6471,41.2385,40.8164,,700
562679,2022-09-26 22:59:00,669.6426,,,0.1466,0.1676,0.2096,34.3154,41.1776,40.6557,,700
562680,2022-09-26 23:00:00,669.2832,666.1189,667.5505,0.1733,0.1982,0.2478,33.9024,41.1687,40.4736,,700
562681,2022-09-26 23:01:00,668.5555,665.4893,,0.2,0.2287,286.0,33.6831,40.7737,40.3535,,700
562682,2022-09-26 23:02:00,668.0991,665.1032,,0.2267,0.2592,0.3242,33.4546,40.6538,40.1894,,700
562683,2022-09-26 23:03:00,667.9067,664.9544,666.3599,0.2534,0.2898,0.3624,33.2955,40.4863,,,700
562684,2022-09-26 23:04:00,667.5427,664.5837,666.0299,0.2801,0.3203,0.4006,33.2191,40.3027,39.8779,,700
562685,2022-09-26 23:05:00,667.0015,663.9842,665.4258,0.3068,0.3509,0.4388,33.1163,40.3221,39.7781,,700
562686,2022-09-26 23:06:00,666.8681,663.8178,665.2275,0.3336,0.3814,477.0,33.0593,40.0896,39.6739,,700
562687,2022-09-26 23:07:00,667.1683,,665.4605,0.3603,412.0,0.5152,32.9754,40.1346,39.5538,,700
562688,2022-09-26 23:08:00,,664.2897,665.6405,387.0,0.4425,0.5534,32.8491,40.0085,,,700
562689,2022-09-26 23:09:00,667.2004,664.3527,665.7686,0.4137,473.0,0.5916,32.7455,,39.2734,,700
562690,2022-09-26 23:10:00,667.5921,664.7718,666.2178,0.4404,0.5036,0.6298,32.6283,39.6235,,,700
562691,2022-09-26 23:11:00,668.4403,665.5373,666.9795,0.4671,0.5341,668.0,32.4616,39.5773,,,700
562692,2022-09-26 23:12:00,668.9212,665.9611,667.4137,0.4938,0.5647,0.7062,32.2777,39.4698,38.9439,,700
562693,2022-09-26 23:13:00,669.0183,666.0278,667.5059,0.5205,0.5952,0.7444,32.1039,39.3669,38.8158,,700
562694,2022-09-26 23:14:00,668.8925,,667.4045,0.5472,0.6258,0.7826,,39.2224,38.6727,,700
562695,2022-09-26 23:15:00,668.5486,665.4419,667.1135,574.0,0.6563,0.8208,31.7792,39.2174,38.5528,,700
562696,2022-09-26 23:16:00,668.4536,665.3856,667.0682,0.6007,0.6869,,31.6167,39.0091,38.4443,,700
562697,2022-09-26 23:17:00,668.6002,665.6733,667.2611,0.6274,0.7174,0.8972,31.5059,38.7409,38.3447,,700
562698,2022-09-26 23:18:00,668.5591,665.7213,667.2442,0.6541,0.7479,0.9354,31.3823,38.6123,38.2171,,700
562699,2022-09-26 23:19:00,668.3255,665.5232,,0.6808,0.7785,0.9736,31.2369,38.5418,38.0735,,700
562700,2022-09-26 23:20:00,667.9805,665.1885,666.6751,0.7075,,1.0118,31.0997,,37.9537,,700
562701,2022-09-26 23:21:00,667.5269,664.7204,666.2362,0.7342,0.8396,1.05,30.8983,38.4014,37.8166,,700
562702,2022-09-26 23:22:00,667.1034,664.2452,665.7485,0.7609,0.8701,1.0882,30.7486,38.1036,37.6727,,700
562703,2022-09-26 23:23:00,666.7099,,665.2126,0.7876,0.9007,1.1264,30.6029,38.0183,37.5531,,700
562704,2022-09-26 23:24:00,666.6594,663.6373,665.0616,0.8144,0.9312,1.1646,30.4574,37.9763,37.4443,,700
562705,2022-09-26 23:25:00,666.9688,663.8859,665.3147,0.8411,0.9617,1.2028,,37.7889,37.3442,,700
562706,2022-09-26 23:26:00,667.8066,664.6729,666.0866,0.8678,0.9923,,30.2254,37.7883,37.1886,,700
562707,2022-09-26 23:27:00,669.1505,665.9755,667.3556,0.8945,1.0228,1.2792,30.0931,37.6357,37.0444,,700
562708,2022-09-26 23:28:00,670.0144,666.8555,668.2221,0.9212,1.0534,1.3174,29.9596,37.4669,36.9444,,700
562709,2022-09-26 23:29:00,,667.3239,668.6965,0.9479,1.0839,1.3556,29.8931,37.4814,36.8167,,700
562710,2022-09-26 23:30:00,670.3729,667.3314,668.7728,0.9746,1.1145,1.3938,,,36.6833,,700
562711,2022-09-26 23:31:00,669.9157,666.8944,668.4651,1.0013,,,29.9469,37.3622,36.6083,,700
562712,2022-09-26 23:32:00,669.81,666.8089,,,1.1755,1.4702,29.9869,37.1451,36.5332,,700
562713,2022-09-26 23:33:00,670.0442,667.0633,,1.0548,1.2061,1.5084,,37.1829,36.4628,,700
562714,2022-09-26 23:34:00,,667.1056,,1.0815,1.2366,1.5466,30.0813,,36.3962,,700
562715,2022-09-26 23:35:00,669.9141,666.9448,668.5448,1.1082,1.2672,1.5848,30.0524,37.0305,36.3296,,700
562716,2022-09-26 23:36:00,669.7338,666.7507,668.3425,1.1349,1.2977,,30.0027,36.9645,36.2667,,700
562717,2022-09-26 23:37:00,669.5339,666.5213,667.9606,1.1616,1.3283,1.6612,,36.8596,36.2067,,700
562718,2022-09-26 23:38:00,669.0716,666.1377,,1.1883,1.3588,1.6994,29.9233,36.7866,36.1468,,700
562719,2022-09-26 23:39:00,668.3565,665.6053,667.02,,1.3893,1.7376,29.9002,,,,700
562720,2022-09-26 23:40:00,667.9408,665.2909,666.6548,1.2417,1.4199,1.7758,29.8668,36.8557,36.0389,,700
562721,2022-09-26 23:41:00,667.8177,665.1896,666.4203,1.2684,1.4504,,29.8134,36.7886,35.9889,,700
562722,2022-09-26 23:42:00,667.4179,664.7417,665.9129,1.2952,,1.8522,,36.6278,35.9389,,700
562723,2022-09-26 23:43:00,666.7314,663.9347,,1.3219,1.5115,1.8904,29.6954,36.5961,35.8911,,700
562724,2022-09-26 23:44:00,,663.5499,664.8117,1.3486,1.5421,1.9286,,36.5846,,,700
562725,2022-09-26 23:45:00,666.3625,663.5749,664.9648,1.3753,1.5726,1.9668,29.5829,36.4575,,,700
562726,2022-09-26 23:46:00,666.3375,,664.9775,,1.6031,,29.5159,36.4988,35.7709,,700
562727,2022-09-26 23:47:00,666.3082,663.4943,664.8533,1.4287,1.6337,2.0432,29.4831,36.2912,35.7309,,700
562728,2022-09-26 23:48:00,666.7235,663.8826,,1.4554,1.6642,2.0814,29.3831,36.2888,35.6902,,700
562729,2022-09-26 23:49:00,667.5795,664.7166,666.1178,1.4821,1.6948,2.1196,29.3163,36.2009,35.6473,,700
562730,2022-09-26 23:50:00,667.7085,664.8567,666.2875,1.5088,1.7253,2.1578,,36.1321,35.6045,,700
562731,2022-09-26 23:51:00,667.1248,664.3164,665.7579,1.5356,1.7559,,29.2261,36.1584,35.5616,,700
562732,2022-09-26 23:52:00,666.9274,,665.5525,1.5623,1.7864,2.2342,29.1686,36.0557,35.5188,,700
562733,2022-09-26 23:53:00,667.1047,664.4414,665.6615,,,2.2724,29.1162,36.0662,35.4663,,700
562734,2022-09-26 23:54:00,667.1418,664.4743,665.6903,1.6157,1.8475,2.3106,29.0818,36.0149,35.4063,,700
562735,2022-09-26 23:55:00,,,665.6407,1.6424,,2.3488,28.9988,36.0181,35.3463,,700
562736,2022-09-26 23:56:00,667.0637,664.2816,665.6561,1.6691,1.9086,,28.9491,,35.2875,,700
562737,2022-09-26 23:57:00,667.2049,664.4581,665.7354,1.6958,1.9391,2.4252,28.8968,36.0065,35.2331,,700
562738,2022-09-26 23:58:00,667.1941,664.4575,665.6597,1.7225,1.9697,2.4634,28.8838,35.8539,35.1786,,700
562739,2022-09-26 23:59:00,667.0344,664.2834,665.4322,1.7492,2.0002,2.5016,28.8029,35.8491,35.1242,,700
562740,2022-09-27 00:00:00,666.8323,664.0735,665.2124,1.7759,2.0308,2.5398,28.8639,35.7447,35.2321,,700
562741,2022-09-27 00:01:00,666.5868,,665.0008,1.8027,2.0613,,28.8682,35.5749,35.0776,,700
562742,2022-09-27 00:02:00,666.1125,,664.6089,1.8294,2.0918,2.6162,28.8904,35.5925,35.0376,,700
562743,2022-09-27 00:03:00,665.4174,662.8491,664.0432,1.8561,2.1224,2.6544,28.8931,35.5788,34.9977,,700
562744,2022-09-27 00:04:00,664.7457,662.1697,663.3787,1.8828,2.1529,2.6926,28.8869,35.5253,34.9578,,700
562745,2022-09-27 00:05:00,664.0972,661.3803,662.6169,1.9095,2.1835,2.7308,28.8435,35.5389,34.9178,,700
562746,2022-09-27 00:06:00,,662.0837,663.2817,1.9362,,,28.7967,35.3977,34.8668,,700
562747,2022-09-27 00:07:00,,664.3239,665.4152,1.9629,2.2446,2.8072,28.7668,35.3862,34.8068,,700
562748,2022-09-27 00:08:00,667.8698,665.3531,666.4059,1.9896,2.2751,2.8454,28.7469,35.3763,34.7468,,700
562749,2022-09-27 00:09:00,667.7634,665.2188,666.2984,2.0163,2.3056,2.8836,,35.2961,34.6889,,700
562750,2022-09-27 00:10:00,668.4323,,666.9961,2.0431,2.3362,2.9218,28.6474,35.3036,34.6388,,700
562751,2022-09-27 00:11:00,669.9196,667.3047,668.5441,2.0698,2.3667,2.9599,28.6233,35.2328,34.5887,,700
562752,2022-09-27 00:12:00,670.6561,668.0188,,2.0965,2.3973,2.9981,28.6539,35.0683,34.5386,,700
562753,2022-09-27 00:13:00,670.6042,667.9606,669.0781,2.1232,2.4278,3.0363,,35.1914,34.5114,,700
562754,2022-09-27 00:14:00,,667.9613,669.0639,2.1499,2.4584,3.0745,28.8325,35.7575,34.5612,,700
562755,2022-09-27 00:15:00,670.7599,668.0204,669.2081,2.1766,2.4889,3.1127,28.8434,36.2456,34.6111,,700
562756,2022-09-27 00:16:00,670.7415,667.9624,669.2506,2.2033,2.5194,3.1509,28.8641,36.6493,,,700
562757,2022-09-27 00:17:00,670.5858,,669.1928,2.23,2.55,3.1891,28.8763,37.0045,34.7164,,700
562758,2022-09-27 00:18:00,670.8624,668.0418,669.4559,2.2567,2.5805,3.2273,28.9347,37.2718,34.7916,,700
562759,2022-09-27 00:19:00,,668.7463,670.0589,2.2835,2.6111,3.2655,28.9578,37.5256,34.8668,,700
562760,2022-09-27 00:20:00,671.8329,668.9605,670.2279,2.3102,2.6416,3.3037,28.9969,37.7416,34.9836,,700
562761,2022-09-27 00:21:00,671.5476,668.6623,669.9432,2.3369,2.6722,3.3419,28.9992,38.0939,35.1267,,700
562762,2022-09-27 00:22:00,671.2654,668.3835,669.7276,2.3636,2.7027,3.3801,,38.2167,35.2469,,700
562763,2022-09-27 00:23:00,670.9863,668.1232,669.5784,2.3903,2.7332,3.4183,29.0364,,35.3334,,700
562764,2022-09-27 00:24:00,,667.7694,669.1562,,2.7638,3.4565,29.0562,38.4068,35.3933,,700
562765,2022-09-27 00:25:00,,667.3183,668.4499,2.4437,2.7943,3.4947,,38.4659,35.4532,,700
562766,2022-09-27 00:26:00,670.0029,667.2175,668.2422,2.4704,2.8249,3.5329,29.0931,38.5005,35.5062,,700
562767,2022-09-27 00:27:00,670.3871,667.4835,668.5564,2.4971,2.8554,3.5711,29.0968,38.5194,35.5348,,700
562768,2022-09-27 00:28:00,670.3665,667.4692,,2.5239,,3.6093,29.1164,38.5387,35.5634,,700
562769,2022-09-27 00:29:00,669.9438,667.1762,,2.5506,2.9165,3.6475,29.1364,38.5494,,,700
562770,2022-09-27 00:30:00,669.6265,666.9096,667.8873,2.5773,2.9471,3.6857,,38.5769,35.6205,,700
562771,2022-09-27 00:31:00,669.4181,666.6702,,,2.9776,3.7239,29.1688,38.5869,35.6491,,700
562772,2022-09-27 00:32:00,669.3569,666.5641,667.8118,2.6307,3.0081,3.7621,29.2105,38.5894,35.6777,,700
562773,2022-09-27 00:33:00,669.4384,666.5871,668.1898,2.6574,3.0387,3.8003,29.1827,,35.6337,,700
562774,2022-09-27 00:34:00,,666.2406,667.8985,2.6841,3.0692,3.8385,29.2065,38.6031,35.6921,,700
562775,2022-09-27 00:35:00,668.4292,665.5277,666.9437,2.7108,3.0998,3.8767,29.2169,38.6074,35.6568,,700
562776,2022-09-27 00:36:00,667.9871,665.1371,666.3722,2.7375,3.1303,3.9149,29.2429,38.7224,35.6215,,700
562777,2022-09-27 00:37:00,667.7943,665.0593,666.1726,2.7643,3.1609,3.9531,29.2595,38.7804,35.5862,,700
562778,2022-09-27 00:38:00,667.7687,665.1434,666.2681,,3.1914,3.9913,29.2389,38.7886,,,700
562779,2022-09-27 00:39:00,667.9087,665.3878,666.6557,2.8177,3.2219,4.0295,29.3074,38.7871,35.5157,,700
562780,2022-09-27 00:40:00,667.9668,665.4451,666.8042,2.8444,3.2525,4.0677,29.2916,38.8294,35.5554,,700
562781,2022-09-27 00:41:00,667.9445,665.3193,666.7184,2.8711,,4.1059,29.3286,38.8841,35.6554,,700
562782,2022-09-27 00:42:00,667.9919,665.3418,666.6632,2.8978,3.3136,4.1441,29.3431,38.9294,35.7255,,700
562783,2022-09-27 00:43:00,668.1123,665.5197,666.6401,2.9245,3.3441,4.1823,,39.0034,35.7717,,700
562784,2022-09-27 00:44:00,668.3726,665.7398,666.7871,2.9512,3.3747,4.2205,,39.0665,35.8178,,700
562785,2022-09-27 00:45:00,668.7682,666.0007,667.0986,2.9779,3.4052,4.2587,29.4306,39.1507,,,700
562786,2022-09-27 00:46:00,668.7482,665.9679,667.1314,3.0047,3.4357,4.2969,29.4981,39.2338,,,700
562787,2022-09-27 00:47:00,668.3167,665.6443,666.8884,3.0314,3.4663,4.3351,29.5256,39.3103,,,700
562788,2022-09-27 00:48:00,,665.5602,666.7709,3.0581,3.4968,4.3733,29.5443,39.3925,,,700
562789,2022-09-27 00:49:00,668.2932,665.7235,666.7832,3.0848,3.5274,4.4115,29.5764,39.4727,,,700
562790,2022-09-27 00:50:00,668.6053,666.0143,667.0258,3.1115,3.5579,4.4497,29.6111,39.5511,36.1166,,700
562791,2022-09-27 00:51:00,669.0912,666.4277,667.4896,3.1382,3.5885,4.4879,29.6439,39.6309,36.1914,,700
562792,2022-09-27 00:52:00,,,667.4558,3.1649,,4.5261,29.6737,39.7224,36.2663,,700
562793,2022-09-27 00:53:00,668.3568,665.6915,666.9331,3.1916,3.6495,4.5643,29.6872,39.7935,36.3368,,700
562794,2022-09-27 00:54:00,668.3121,665.6233,666.9152,3.2183,3.6801,4.6025,29.7237,39.7568,36.4036,,700
562795,2022-09-27 00:55:00,668.8458,666.0892,667.3812,3.2451,3.7106,4.6407,29.7438,,36.4705,,700
562796,2022-09-27 00:56:00,669.5199,666.7946,668.0783,3.2718,3.7412,4.6789,29.7791,39.7077,,,700
562797,2022-09-27 00:57:00,670.3302,667.7323,668.9996,3.2985,3.7717,4.7171,29.8018,39.6578,36.4221,,700
562798,2022-09-27 00:58:00,670.8453,668.2211,669.5363,3.3252,3.8023,4.7553,29.8131,39.6331,36.3721,,700
562799,2022-09-27 00:59:00,671.0523,668.2414,669.6714,3.3519,3.8328,4.7935,29.8464,39.5659,36.3222,,700
562800,2022-09-27 01:00:00,671.1713,668.2465,669.7022,3.3786,3.8633,4.8317,29.8369,39.4861,36.2861,,700
562801,2022-09-27 01:01:00,671.1969,668.2355,669.6224,3.4053,3.8939,4.8699,29.8741,39.4462,36.2611,,700
562802,2022-09-27 01:02:00,671.1759,668.2682,669.6126,,3.9244,4.9081,29.8973,,36.2361,,700
562803,2022-09-27 01:03:00,671.1099,668.3431,669.6705,3.4587,,4.9463,29.9109,39.3773,,,700
562804,2022-09-27 01:04:00,671.1993,668.4192,669.7372,3.4855,3.9855,4.9845,,39.3564,,,700
562805,2022-09-27 01:05:00,671.4374,668.4965,669.8121,3.5122,4.0161,5.0227,29.9377,39.3222,,,700
562806,2022-09-27 01:06:00,671.2852,668.2757,669.5998,3.5389,4.0466,5.0609,29.9267,39.3057,,,700
562807,2022-09-27 01:07:00,670.7361,667.7517,669.0953,3.5656,4.0772,5.0991,29.9464,39.3807,,,700
562808,2022-09-27 01:08:00,670.4937,667.5222,668.8814,3.5923,4.1077,5.1373,29.9439,39.5263,36.1176,,700
562809,2022-09-27 01:09:00,670.5439,667.5737,668.9447,,4.1382,5.1755,29.9668,39.5936,36.1492,,700
562810,2022-09-27 01:10:00,670.7668,667.8414,669.2286,3.6457,4.1688,5.2137,30.0861,39.6538,36.1808,,700
562811,2022-09-27 01:11:00,671.1549,668.3162,669.7238,3.6724,4.1993,5.2519,,39.6939,36.2124,,700
562812,2022-09-27 01:12:00,671.0853,668.2768,669.7,3.6991,4.2299,5.2901,30.0759,,,,700
562813,2022-09-27 01:13:00,670.5259,667.6873,669.1209,3.7258,4.2604,5.3283,30.0868,39.7536,36.2756,,700
562814,2022-09-27 01:14:00,670.4871,667.6176,668.9934,3.7526,,5.3665,30.1449,39.7937,36.3113,,700
562815,2022-09-27 01:15:00,670.9495,668.0483,669.3007,3.7793,4.3215,5.4047,30.1848,39.8556,36.3612,,700
562816,2022-09-27 01:16:00,671.2069,668.3681,669.6144,,,5.4429,,39.8985,36.4111,,700
562817,2022-09-27 01:17:00,671.2638,668.5793,669.9344,3.8327,4.3826,5.4811,30.2235,39.9427,,,700
562818,2022-09-27 01:18:00,671.4159,668.7446,,3.8594,4.4131,5.5193,30.3167,39.7116,36.4834,,700
562819,2022-09-27 01:19:00,671.6615,668.8646,670.0991,3.8861,4.4437,5.5575,30.0403,39.1485,36.4082,,700
562820,2022-09-27 01:20:00,671.6498,668.8138,670.0465,3.9128,4.4742,5.5957,29.6747,38.5787,36.3331,,700
562821,2022-09-27 01:21:00,671.3878,668.5969,669.9387,3.9395,4.5048,5.6339,29.3587,37.8109,36.2442,,700
562822,2022-09-27 01:22:00,671.4223,668.6566,670.0284,3.9662,4.5353,5.6721,29.1687,37.5662,36.1444,,700
562823,2022-09-27 01:23:00,,668.9823,,,4.5658,5.7103,29.0315,37.0929,36.0169,,700
562824,2022-09-27 01:24:00,671.7794,669.0034,670.3522,4.0197,4.5964,5.7485,,36.7401,35.8737,,700
562825,2022-09-27 01:25:00,,668.7225,670.1628,4.0464,4.6269,5.7867,28.9098,36.5944,35.7534,,700
562826,2022-09-27 01:26:00,671.5345,668.7291,670.2034,4.0731,4.6575,5.8249,28.8468,36.3808,35.6164,,700
562827,2022-09-27 01:27:00,671.7644,,670.4665,4.0998,,5.8631,28.8139,,35.4549,,700
562828,2022-09-27 01:28:00,672.0285,669.2528,,4.1265,4.7186,5.9013,28.7546,35.8361,35.2774,,700
562829,2022-09-27 01:29:00,672.3262,669.4463,670.7999,4.1532,4.7491,5.9394,28.6571,35.8368,35.1778,,700
562830,2022-09-27 01:30:00,672.1484,,670.6445,4.1799,4.7796,5.9776,28.5618,35.7628,35.0737,,700
562831,2022-09-27 01:31:00,671.4815,668.6926,670.1908,4.2066,4.8102,6.0158,28.4969,35.5877,34.9536,,700
562832,2022-09-27 01:32:00,670.9363,668.1849,669.7353,4.2334,4.8407,,28.4731,35.5974,,,700
562833,2022-09-27 01:33:00,670.5099,667.7386,,4.2601,4.8713,6.0922,,35.4326,34.6835,,700
562834,2022-09-27 01:34:00,670.2325,667.4631,668.9669,4.2868,4.9018,6.1304,28.3991,35.3669,34.6084,,700
562835,2022-09-27 01:35:00,,667.3507,668.7952,4.3135,4.9324,6.1686,28.3829,35.3066,34.5334,,700
562836,2022-09-27 01:36:00,670.2179,667.4943,668.9311,4.3402,4.9629,6.2068,28.3603,35.2164,34.4443,,700
562837,2022-09-27 01:37:00,670.6086,667.9075,669.3906,4.3669,4.9934,,,35.1358,,,700
562838,2022-09-27 01:38:00,671.1222,668.3866,669.8074,4.3936,,6.2832,28.2229,35.1032,34.2719,,700
562839,2022-09-27 01:39:00,671.7572,668.9309,670.1821,4.4203,5.0545,6.3214,28.1791,35.0986,34.2219,,700
562840,2022-09-27 01:40:00,673.0079,670.1309,671.3821,,5.0851,6.3596,,35.6379,34.2104,,700
562841,2022-09-27 01:41:00,674.8676,671.9795,673.3983,4.4738,5.1156,6.3978,28.1994,36.0768,34.2292,,700
562842,2022-09-27 01:42:00,676.1224,673.1846,674.6567,4.5005,5.1462,,,36.4407,34.2479,,700
562843,2022-09-27 01:43:00,676.7343,673.7061,675.1099,4.5272,5.1767,6.4742,28.2451,36.7802,34.2666,,700
562844,2022-09-27 01:44:00,676.9405,673.9322,675.3563,4.5539,5.2072,6.5124,28.2536,37.0312,34.2854,,700
562845,2022-09-27 01:45:00,676.7536,673.8719,675.4024,4.5806,5.2378,6.5506,28.3129,37.2492,34.3221,,700
562846,2022-09-27 01:46:00,676.7286,673.8946,675.3988,4.6073,5.2683,6.5888,28.3169,37.4415,,,700
562847,2022-09-27 01:47:00,676.8633,673.9993,675.3462,,5.2989,,28.3263,37.5809,34.5147,,700
562848,2022-09-27 01:48:00,676.9976,674.1151,675.4184,4.6607,5.3294,6.6652,28.3737,37.7343,34.5813,,700
562849,2022-09-27 01:49:00,677.1317,674.2424,675.6208,4.6874,5.36,6.7034,,37.8441,,,700
562850,2022-09-27 01:50:00,677.6419,674.6406,676.0971,4.7142,5.3905,6.7416,28.4268,37.9605,34.7266,,700
562851,2022-09-27 01:51:00,678.52,675.3038,676.8412,4.7409,5.4211,6.7798,28.4875,38.2351,34.8469,,700
562852,2022-09-27 01:52:00,678.7295,675.4583,677.0582,4.7676,5.4516,,28.4894,38.2563,34.9557,,700
562853,2022-09-27 01:53:00,678.3003,,676.7717,4.7943,5.4821,6.8562,28.4931,38.2606,35.0555,,700
562854,2022-09-27 01:54:00,678.2775,675.2156,676.8364,,5.5127,6.8944,28.5269,38.2716,35.0892,,700
562855,2022-09-27 01:55:00,678.6715,,677.2614,4.8477,5.5432,6.9326,28.5569,38.2569,35.0698,,700
562856,2022-09-27 01:56:00,678.8038,675.9279,677.4,4.8744,5.5738,6.9708,28.5681,38.3059,35.0505,,700
562857,2022-09-27 01:57:00,678.6776,675.7986,677.2558,4.9011,5.6043,,28.5787,38.2541,35.0311,,700
562858,2022-09-27 01:58:00,678.8014,675.8714,677.2818,4.9278,5.6349,7.0472,28.5859,38.2418,35.0118,,700
562859,2022-09-27 01:59:00,679.1694,676.1418,677.4741,4.9546,5.6654,7.0854,28.5832,38.2169,34.9924,,700
562860,2022-09-27 02:00:00,679.2278,676.0855,677.4792,4.9813,5.6959,7.1236,28.6031,38.1862,,,700
562861,2022-09-27 02:01:00,678.9617,675.6865,677.2881,,5.7265,7.1618,28.6282,38.2204,34.9537,,700
562862,2022-09-27 02:02:00,678.7546,,677.1042,5.0347,,7.2,28.6369,,34.9343,,700
562863,2022-09-27 02:03:00,678.6048,,676.9275,5.0614,5.7876,7.2382,28.6329,38.1548,34.9149,,700
562864,2022-09-27 02:04:00,678.8219,675.6473,677.0899,5.0881,5.8181,7.2764,28.6261,38.2545,34.9067,,700
562865,2022-09-27 02:05:00,679.4011,,677.5869,5.1148,5.8487,7.3146,28.6639,38.3917,34.9367,,700
562866,2022-09-27 02:06:00,679.8571,676.8498,678.1567,5.1415,5.8792,7.3528,28.7037,38.4564,34.9667,,700
562867,2022-09-27 02:07:00,680.1928,677.2579,678.7977,5.1682,5.9097,,28.7042,38.5071,34.9967,,700
562868,2022-09-27 02:08:00,680.5264,677.6266,679.1965,,5.9403,7.4292,28.7269,38.5536,35.0267,,700
562869,2022-09-27 02:09:00,680.8578,677.9569,679.3584,5.2217,5.9708,7.4674,28.7644,38.5937,35.0567,,700
562870,2022-09-27 02:10:00,680.9202,677.9885,679.3905,5.2484,6.0014,7.5056,28.7751,,35.0867,,700
562871,2022-09-27 02:11:00,680.7149,677.7228,679.2936,5.2751,6.0319,7.5438,28.8365,38.6639,35.1223,,700
562872,2022-09-27 02:12:00,680.6407,677.6076,679.2327,5.3018,6.0625,,28.8269,38.6993,35.1623,,700
562873,2022-09-27 02:13:00,680.6956,677.6408,679.2073,5.3285,,7.6202,28.8909,38.7436,35.2023,,700
562874,2022-09-27 02:14:00,680.4397,677.3594,678.8966,5.3552,6.1235,7.6584,28.8937,38.8006,35.2423,,700
562875,2022-09-27 02:15:00,679.8851,676.7754,678.3115,5.3819,6.1541,7.6966,28.9134,38.7967,35.2823,,700
562876,2022-09-27 02:16:00,679.8187,676.7496,678.2361,5.4086,6.1846,7.7348,28.9346,,35.3223,,700
562877,2022-09-27 02:17:00,680.2232,677.2624,678.6523,5.4354,6.2152,,28.9569,38.8843,35.3622,,700
562878,2022-09-27 02:18:00,680.3593,677.4061,678.8783,5.4621,6.2457,7.8112,28.9939,38.9297,35.4022,,700
562879,2022-09-27 02:19:00,680.2323,677.1878,678.9177,5.4888,6.2763,7.8494,,,35.4421,,700
562880,2022-09-27 02:20:00,680.2998,677.2252,678.9601,5.5155,6.3068,7.8876,29.0367,39.0135,35.4821,,700
562881,2022-09-27 02:21:00,680.5563,677.5109,679.0054,5.5422,6.3373,7.9258,29.1036,39.0534,35.5207,,700
562882,2022-09-27 02:22:00,680.6157,677.5832,678.9651,5.5689,6.3679,,29.1135,39.0864,35.5582,,700
562883,2022-09-27 02:23:00,680.4856,677.4504,678.8423,5.5956,6.3984,8.0022,29.1409,39.1239,35.5958,,700
562884,2022-09-27 02:24:00,680.3324,677.4009,678.8435,5.6223,,8.0404,29.1768,39.1828,35.6333,,700
562885,2022-09-27 02:25:00,,677.4385,678.9743,,6.4595,8.0786,29.2104,39.2168,35.6708,,700
562886,2022-09-27 02:26:00,679.9945,677.3314,678.8406,5.6758,6.4901,8.1168,29.2591,39.2369,35.7074,,700
562887,2022-09-27 02:27:00,679.8503,677.0843,678.4511,5.7025,6.5206,,29.2875,39.2837,35.7407,,700
562888,2022-09-27 02:28:00,679.7397,676.8339,678.2201,5.7292,6.5512,8.1932,29.2938,39.3165,35.7741,,700
562889,2022-09-27 02:29:00,679.6621,676.5801,678.1451,5.7559,6.5817,8.2314,29.3505,39.3468,35.8074,,700
562890,2022-09-27 02:30:00,679.4417,676.3398,677.9454,5.7826,6.6122,8.2696,29.3547,39.3735,35.8407,,700
562891,2022-09-27 02:31:00,679.0726,676.1135,677.6157,5.8093,6.6428,8.3078,29.4178,,,,700
562892,2022-09-27 02:32:00,678.3488,675.4029,676.8598,,6.6733,,29.4237,39.5736,35.9266,,700
562893,2022-09-27 02:33:00,677.2789,674.2199,,5.8627,6.7039,8.3842,29.4632,,36.0466,,700
562894,2022-09-27 02:34:00,675.9574,672.8759,674.3515,5.8894,6.7344,8.4224,29.5005,39.4305,36.0743,,700
562895,2022-09-27 02:35:00,674.3898,671.3744,672.8537,5.9161,,8.4606,29.5163,39.4043,36.0281,,700
562896,2022-09-27 02:36:00,673.3725,670.4562,,5.9429,6.7955,8.4988,,39.3264,35.9819,,700
562897,2022-09-27 02:37:00,672.8897,670.1044,671.3383,5.9696,,,29.5533,39.3031,35.9357,,700
562898,2022-09-27 02:38:00,672.3803,669.5787,670.7522,5.9963,6.8566,8.5752,29.5564,39.2569,35.8924,,700
562899,2022-09-27 02:39:00,671.8454,668.8859,670.0986,,6.8871,8.6134,29.5783,39.2161,35.8591,,700
562900,2022-09-27 02:40:00,671.2646,668.2451,669.4208,6.0497,6.9177,8.6516,29.5934,39.1789,35.8258,,700
562901,2022-09-27 02:41:00,670.6391,667.6553,668.7193,6.0764,6.9482,8.6898,29.5734,39.0712,35.7925,,700
562902,2022-09-27 02:42:00,670.4595,667.4747,668.5173,6.1031,6.9788,,29.5969,39.0734,35.7592,,700
562903,2022-09-27 02:43:00,670.7351,667.7116,,6.1298,7.0093,8.7662,29.6089,38.9819,35.7258,,700
562904,2022-09-27 02:44:00,670.9398,667.9246,,6.1565,7.0398,8.8044,29.6238,38.9469,35.6776,,700
562905,2022-09-27 02:45:00,671.0758,668.1142,669.4145,6.1833,7.0704,8.8426,29.6239,39.0488,35.5775,,700
562906,2022-09-27 02:46:00,671.3465,668.4581,669.7622,6.21,7.1009,8.8807,29.6631,39.2019,35.5064,,700
562907,2022-09-27 02:47:00,671.7465,668.9499,,6.2367,7.1315,8.9189,29.6963,39.2494,35.5349,,700
562908,2022-09-27 02:48:00,671.8129,669.0434,670.3247,6.2634,,8.9571,29.6737,39.2637,35.5635,,700
562909,2022-09-27 02:49:00,671.5306,668.7208,670.2306,6.2901,7.1926,8.9953,29.6974,39.2668,,,700
562910,2022-09-27 02:50:00,671.6368,668.8221,670.3443,6.3168,7.2231,9.0335,29.7203,39.2746,35.6206,,700
562911,2022-09-27 02:51:00,672.1132,669.3272,,6.3435,7.2536,9.0717,29.7311,39.2832,35.6491,,700
562912,2022-09-27 02:52:00,672.3352,669.4518,670.7151,6.3702,7.2842,9.1099,29.7437,39.3066,35.6776,,700
562913,2022-09-27 02:53:00,672.3075,669.2027,670.5262,6.3969,7.3147,9.1481,29.7769,,35.6346,,700
562914,2022-09-27 02:54:00,,669.2853,670.6442,6.4237,7.3453,9.1863,,39.3647,35.6107,,700
562915,2022-09-27 02:55:00,672.9034,669.7086,671.0773,6.4504,7.3758,9.2245,29.8308,,35.7158,,700
562916,2022-09-27 02:56:00,672.9426,669.8195,,6.4771,7.4064,9.2627,,39.4265,35.7444,,700
562917,2022-09-27 02:57:00,672.6219,669.6259,670.8594,6.5038,7.4369,9.3009,,39.4569,,,700
562918,2022-09-27 02:58:00,,669.4682,670.6939,6.5305,7.4674,9.3391,29.8639,39.4909,35.8016,,700
562919,2022-09-27 02:59:00,672.1311,669.3452,,6.5572,,9.3773,29.8991,39.5369,35.8302,,700
562920,2022-09-27 03:00:00,671.9698,,,6.5839,7.5285,9.4155,29.8937,39.5437,35.8588,,700
562921,2022-09-27 03:01:00,671.8694,668.9687,670.2235,6.6106,7.5591,9.4537,29.9226,39.5738,35.8874,,700
562922,2022-09-27 03:02:00,,668.9714,670.2584,6.6373,7.5896,9.4919,29.9541,39.6139,35.9177,,700
562923,2022-09-27 03:03:00,672.4171,,670.5814,6.6641,7.6202,9.5301,29.9531,39.6337,35.9493,,700
562924,2022-09-27 03:04:00,672.4858,669.2424,670.7201,6.6908,7.6507,9.5683,29.9737,39.6637,35.9808,,700
562925,2022-09-27 03:05:00,,669.1721,670.6839,6.7175,7.6813,9.6065,,39.6669,36.0124,,700
562926,2022-09-27 03:06:00,672.1323,669.1883,670.6092,6.7442,7.7118,9.6447,30.0069,39.6858,,,700
562927,2022-09-27 03:07:00,672.1517,669.2938,670.4947,6.7709,7.7423,9.6829,30.0366,39.6935,36.0756,,700
562928,2022-09-27 03:08:00,671.5808,668.7438,669.9396,6.7976,7.7729,9.7211,30.0965,39.7025,,,700
562929,2022-09-27 03:09:00,670.4235,667.5429,,6.8243,7.8034,9.7593,30.0921,39.7168,36.1272,,700
562930,2022-09-27 03:10:00,669.8081,666.8826,668.3649,,,9.7975,30.1236,39.7362,36.1494,,700
562931,2022-09-27 03:11:00,669.7114,666.7395,668.1756,6.8777,7.8645,9.8357,30.1268,39.7429,36.1716,,700
562932,2022-09-27 03:12:00,669.3254,666.3811,667.8405,6.9045,7.8951,9.8739,30.1436,39.7514,36.1938,,700
562933,2022-09-27 03:13:00,668.6381,665.7983,667.3535,6.9312,7.9256,9.9121,30.1705,39.7892,,,700
562934,2022-09-27 03:14:00,668.5429,,667.2876,6.9579,7.9561,9.9503,30.1936,39.8163,36.2382,,700
562935,2022-09-27 03:15:00,669.0101,666.1357,667.6214,6.9846,7.9867,9.9885,30.2042,39.8263,36.2604,,700
562936,2022-09-27 03:16:00,669.2471,666.3543,667.8189,7.0113,8.0172,10.0267,30.2506,39.8537,36.2826,,700
562937,2022-09-27 03:17:00,669.2587,,667.8829,,8.0478,10.0649,30.2691,39.8769,36.2906,,700
562938,2022-09-27 03:18:00,669.3789,666.4376,667.8636,7.0647,8.0783,10.1031,30.3142,39.9134,36.2477,,700
562939,2022-09-27 03:19:00,669.6115,,667.7578,7.0914,8.1089,10.1413,30.3038,39.7763,36.2048,,700
562940,2022-09-27 03:20:00,669.7162,666.6153,667.8523,7.1181,8.1394,10.1795,29.8086,39.2112,36.1619,,700
562941,2022-09-27 03:21:00,669.6957,666.7441,668.1426,7.1449,8.1699,10.2177,29.2163,38.6679,,,700
562942,2022-09-27 03:22:00,669.5666,666.6534,668.1451,7.1716,8.2005,10.2559,28.8247,38.0584,36.0162,,700
562943,2022-09-27 03:23:00,669.3325,666.3508,667.8693,7.1983,,10.2941,28.5449,37.5831,35.8546,,700
562944,2022-09-27 03:24:00,669.0309,666.0486,667.5323,,8.2616,10.3323,28.3388,37.2613,35.6736,,700
562945,2022-09-27 03:25:00,668.6602,,667.1328,7.2517,8.2921,10.3705,28.1951,36.8592,35.5535,,700
562946,2022-09-27 03:26:00,668.5699,665.6392,667.0211,7.2784,8.3227,10.4087,28.0917,36.6793,35.4164,,700
562947,2022-09-27 03:27:00,668.7522,665.7201,667.1895,7.3051,8.3532,10.4469,28.0304,36.2437,35.2546,,700
562948,2022-09-27 03:28:00,669.5646,666.4943,667.9306,7.3318,8.3837,10.4851,27.9525,36.0719,35.0552,,700
562949,2022-09-27 03:29:00,670.9918,,669.2305,7.3585,8.4143,10.5233,,35.7681,34.8735,,700
562950,2022-09-27 03:30:00,671.6709,668.6754,669.9284,7.3853,8.4448,10.5615,27.8635,35.6989,34.7532,,700
562951,2022-09-27 03:31:00,671.5551,668.6406,669.9867,,8.4754,10.5997,27.8463,35.4509,34.6443,,700
562952,2022-09-27 03:32:00,,668.8537,670.2273,7.4387,8.5059,10.6379,27.8134,35.2149,34.5445,,700
562953,2022-09-27 03:33:00,672.2773,669.3038,,7.4654,8.5365,10.6761,27.7864,35.1425,34.4446,,700
562954,2022-09-27 03:34:00,672.5862,669.6311,670.9522,7.4921,,10.7143,27.7659,34.9528,34.3444,,700
562955,2022-09-27 03:35:00,672.6917,669.8375,671.1594,7.5188,8.5975,10.7525,27.7193,35.2769,34.1554,,700
562956,2022-09-27 03:36:00,672.6948,,671.1919,7.5455,8.6281,10.7907,,35.7777,34.0057,,700
562957,2022-09-27 03:37:00,672.5967,669.6289,671.0517,7.5722,8.6586,10.8289,27.7469,36.19,34.0317,,700
562958,2022-09-27 03:38:00,672.5265,669.5216,670.9837,7.5989,8.6892,10.8671,27.8119,36.5099,34.0578,,700
562959,2022-09-27 03:39:00,672.4841,669.5132,670.9873,7.6257,8.7197,10.9053,27.8037,36.8082,34.0839,,700
562960,2022-09-27 03:40:00,672.6704,,671.0947,7.6524,8.7503,10.9435,27.8138,37.0155,34.11,,700
562961,2022-09-27 03:41:00,,669.9489,671.3013,7.6791,8.7808,10.9817,27.8329,,34.1361,,700
562962,2022-09-27 03:42:00,673.5358,670.3643,671.7191,7.7058,8.8114,11.0199,27.8643,37.3403,34.1622,,700
562963,2022-09-27 03:43:00,,670.9073,672.3537,7.7325,8.8419,11.0581,27.9013,37.4775,34.1883,,700
562964,2022-09-27 03:44:00,674.0956,670.9743,672.4035,7.7592,8.8724,11.0963,27.8931,37.6073,34.2166,,700
562965,2022-09-27 03:45:00,673.6668,670.5714,671.8761,7.7859,,11.1345,27.9487,37.7012,34.2466,,700
562966,2022-09-27 03:46:00,673.4254,670.4094,671.6718,7.8126,8.9335,11.1727,27.9468,37.7672,34.2767,,700
562967,2022-09-27 03:47:00,673.3671,670.4829,671.7832,7.8393,8.9641,11.2109,27.9664,37.8681,34.3169,,700
562968,2022-09-27 03:48:00,673.4702,670.6053,671.9851,,8.9946,11.2491,28.0073,37.9404,34.3916,,700
562969,2022-09-27 03:49:00,,670.7777,672.2794,7.8928,9.0252,11.2873,,,34.4664,,700
562970,2022-09-27 03:50:00,673.8257,670.8277,672.2885,7.9195,9.0557,11.3255,28.0479,38.0665,34.5184,,700
562971,2022-09-27 03:51:00,673.7363,670.7573,672.0171,7.9462,9.0862,11.3637,28.1005,38.1268,34.5517,,700
562972,2022-09-27 03:52:00,673.7473,670.7778,671.9707,7.9729,9.1168,11.4019,,38.1736,34.5851,,700
562973,2022-09-27 03:53:00,673.8548,670.8854,672.1401,7.9996,9.1473,11.4401,28.1395,38.2408,34.6185,,700
562974,2022-09-27 03:54:00,673.8581,670.8859,672.1347,8.0263,9.1779,11.4783,,38.2868,34.6519,,700
562975,2022-09-27 03:55:00,673.7512,670.7729,671.9443,,9.2084,11.5165,28.1753,38.3438,34.6852,,700
562976,2022-09-27 03:56:00,673.6569,,671.8496,8.0797,,11.5547,28.2065,38.3669,34.7209,,700
562977,2022-09-27 03:57:00,673.5748,670.5502,671.8474,8.1064,9.2695,11.5929,28.2068,38.4385,34.7584,,700
562978,2022-09-27 03:58:00,673.4739,670.5645,671.8933,8.1332,9.3,11.6311,28.2377,38.4646,34.7958,,700
562979,2022-09-27 03:59:00,673.3551,670.6985,671.9851,8.1599,9.3306,11.6693,28.2574,38.4934,34.8333,,700
562980,2022-09-27 04:00:00,673.3293,670.6239,671.8993,8.1866,9.3611,11.7075,28.2819,,34.8708,,700
562981,2022-09-27 04:01:00,673.4002,670.3325,671.6289,8.2133,9.3917,11.7457,28.3431,38.5639,34.9073,,700
562982,2022-09-27 04:02:00,673.2922,670.1767,671.4979,8.24,9.4222,11.7839,28.3389,,34.9407,,700
562983,2022-09-27 04:03:00,673.0075,670.1551,671.5049,8.2667,9.4528,11.8221,28.3469,38.6436,,,700
562984,2022-09-27 04:04:00,672.7771,670.0349,671.4735,8.2934,9.4833,11.8602,28.4196,38.6786,35.0073,,700
562985,2022-09-27 04:05:00,672.5986,,671.4054,8.3201,9.5138,11.8984,28.4292,38.7007,35.0407,,700
562986,2022-09-27 04:06:00,671.9665,669.1442,,8.3468,9.5444,11.9366,28.4495,38.7437,,,700
562987,2022-09-27 04:07:00,670.8603,667.9836,669.4317,8.3736,9.5749,11.9748,28.4608,38.7636,35.1055,,700
562988,2022-09-27 04:08:00,670.0146,667.1355,668.5766,8.4003,9.6055,,28.4854,,35.1305,,700
562989,2022-09-27 04:09:00,669.4279,666.5979,,,,12.0512,28.5228,,35.1555,,700
562990,2022-09-27 04:10:00,669.0752,666.2655,667.8427,8.4537,9.6666,12.0894,28.5507,38.8481,35.1806,,700
562991,2022-09-27 04:11:00,668.9525,,667.6051,8.4804,9.6971,12.1276,,38.8734,35.2056,,700
562992,2022-09-27 04:12:00,669.1079,666.3056,667.6457,8.5071,9.7276,12.1658,28.5768,38.8837,35.2306,,700
562993,2022-09-27 04:13:00,669.5566,,667.9799,8.5338,9.7582,,28.6066,38.9012,35.2556,,700
562994,2022-09-27 04:14:00,,667.1673,668.3246,8.5605,9.7887,12.2422,,38.9329,35.2806,,700
562995,2022-09-27 04:15:00,670.1864,667.43,668.6792,8.5872,9.8193,12.2804,,,35.3123,,700
562996,2022-09-27 04:16:00,670.3024,,668.7819,,9.8498,12.3186,28.6739,38.9696,35.3668,,700
562997,2022-09-27 04:17:00,670.2704,667.4014,668.6446,8.6407,9.8804,12.3568,28.6931,38.9853,35.4214,,700
562998,2022-09-27 04:18:00,670.6388,667.7732,668.9444,8.6674,9.9109,,28.7277,39.0971,35.4759,,700
562999,2022-09-27 04:19:00,671.4222,668.6378,669.6975,8.6941,9.9415,12.4332,28.7609,,35.4823,,700
563000,2022-09-27 04:20:00,671.9704,669.2008,670.2109,8.7208,,12.4714,28.7769,39.0261,35.4507,,700
563001,2022-09-27 04:21:00,672.2898,669.4705,670.4912,8.7475,10.0025,12.5096,28.7769,,35.4191,,700
563002,2022-09-27 04:22:00,672.2357,669.4081,670.4777,8.7742,10.0331,12.5478,,38.8834,35.3875,,700
563003,2022-09-27 04:23:00,671.8173,,670.1777,8.8009,10.0636,,28.8038,38.8366,,,700
563004,2022-09-27 04:24:00,,668.8025,670.0017,8.8276,10.0942,12.6242,28.8198,38.7648,35.3244,,700
563005,2022-09-27 04:25:00,671.5171,668.7574,669.9556,8.8544,10.1247,12.6624,28.8477,38.7035,35.2876,,700
563006,2022-09-27 04:26:00,671.5811,668.9034,670.0603,8.8811,10.1553,12.7006,28.8432,38.7136,35.2331,,700
563007,2022-09-27 04:27:00,671.7713,669.2473,670.3213,8.9078,10.1858,12.7388,,38.6493,35.1785,,700
563008,2022-09-27 04:28:00,671.8779,669.38,,8.9345,10.2163,,28.8559,,,,700
563009,2022-09-27 04:29:00,671.9035,669.3077,670.5363,8.9612,10.2469,12.8152,28.8909,38.7209,35.0521,,700
563010,2022-09-27 04:30:00,672.4181,669.6808,670.9847,8.9879,10.2774,12.8534,28.8968,38.7637,34.9664,,700
563011,2022-09-27 04:31:00,673.4495,670.5246,671.8462,9.0146,,12.8916,28.9161,38.7765,34.9074,,700
563012,2022-09-27 04:32:00,674.1669,671.1688,672.4853,9.0413,10.3385,12.9298,28.9294,,34.9407,,700
563013,2022-09-27 04:33:00,674.5735,671.6154,672.9042,,10.3691,,28.9494,38.7706,34.9741,,700
563014,2022-09-27 04:34:00,674.8245,671.9013,673.1933,9.0948,10.3996,13.0062,28.9429,38.7834,35.0074,,700
563015,2022-09-27 04:35:00,674.9209,672.0276,673.3535,9.1215,10.4301,13.0444,28.9558,38.7629,35.0408,,700
563016,2022-09-27 04:36:00,675.0937,672.1874,673.6057,9.1482,10.4607,13.0826,28.9887,38.7703,35.0741,,700
563017,2022-09-27 04:37:00,675.3469,672.3827,673.9548,9.1749,10.4912,13.1208,,38.7969,,,700
563018,2022-09-27 04:38:00,675.5027,672.5096,674.1211,9.2016,10.5218,,29.0229,38.7774,35.1027,,700
563019,2022-09-27 04:39:00,675.5624,672.5691,674.1073,9.2283,10.5523,13.1972,29.0482,,35.1152,,700
563020,2022-09-27 04:40:00,675.6217,672.6072,674.1199,,10.5829,13.2354,29.0705,38.7968,35.1277,,700
563021,2022-09-27 04:41:00,675.6805,672.6244,674.1584,9.2817,10.6134,13.2736,29.0669,38.8016,35.1402,,700
563022,2022-09-27 04:42:00,676.1032,673.0289,674.5891,9.3084,10.6439,13.3118,29.0831,38.8141,35.1527,,700
563023,2022-09-27 04:43:00,676.9124,673.8448,675.4366,9.3352,10.6745,13.35,29.1065,38.8229,35.1652,,700
563024,2022-09-27 04:44:00,677.6784,674.5292,676.1605,9.3619,,13.3882,29.1231,38.8434,35.1777,,700
563025,2022-09-27 04:45:00,678.4027,,676.7646,9.3886,10.7356,13.4264,29.1584,38.8567,35.1902,,700
563026,2022-09-27 04:46:00,678.9237,675.5995,677.2748,9.4153,10.7661,13.4646,29.1688,,35.2027,,700
563027,2022-09-27 04:47:00,,676.0707,677.6939,,10.7967,13.5028,,,35.2152,,700
563028,2022-09-27 04:48:00,679.6811,676.5693,678.2098,9.4687,10.8272,,29.1937,38.8868,35.2277,,700
563029,2022-09-27 04:49:00,680.2323,677.0968,678.8282,9.4954,10.8577,13.5792,29.2069,38.9069,35.2402,,700
563030,2022-09-27 04:50:00,,,,9.5221,10.8883,13.6174,29.2363,38.9165,35.2527,,700
563031,2022-09-27 04:51:00,679.4211,676.0907,,9.5488,10.9188,13.6556,29.2554,38.9268,35.2652,,700
563032,2022-09-27 04:52:00,678.9277,675.5167,677.0695,9.5756,10.9494,13.6938,29.2804,38.9268,35.2777,,700
563033,2022-09-27 04:53:00,678.6509,675.1985,676.8385,9.6023,10.9799,,,38.9535,35.2902,,700
563034,2022-09-27 04:54:00,678.6939,675.2092,676.9145,,11.0105,13.7702,29.3282,,35.3007,,700
563035,2022-09-27 04:55:00,679.0532,,677.2938,9.6557,,13.8084,29.3391,38.9793,35.3039,,700
563036,2022-09-27 04:56:00,679.3923,675.9141,677.6511,9.6824,11.0715,13.8466,,38.9831,35.3071,,700
563037,2022-09-27 04:57:00,679.7121,676.3151,677.9873,9.7091,11.1021,13.8848,29.3754,38.9996,35.3103,,700
563038,2022-09-27 04:58:00,679.7127,676.4086,678.0732,9.7358,11.1326,,29.4039,39.0069,35.3136,,700
563039,2022-09-27 04:59:00,679.4055,676.2054,677.9175,9.7625,11.1632,13.9612,29.3938,39.0138,35.3168,,700
563040,2022-09-27 05:00:00,678.6801,675.4948,677.2087,9.7892,11.1937,13.9994,29.5803,39.0404,35.32,,700
563041,2022-09-27 05:01:00,677.5154,674.2514,675.9187,9.8159,11.2243,14.0376,,39.0496,35.3232,,700
563042,2022-09-27 05:02:00,676.7016,673.4219,675.1305,9.8427,11.2548,14.0758,29.5032,39.0571,35.3265,,700
563043,2022-09-27 05:03:00,,672.9998,,9.8694,11.2854,,29.5076,39.0609,35.3297,,700
563044,2022-09-27 05:04:00,676.1094,672.8932,674.6911,9.8961,11.3159,14.1522,29.5206,39.0875,35.3329,,700
563045,2022-09-27 05:05:00,676.3218,673.0939,674.6917,9.9228,11.3464,14.1904,29.5305,39.0962,35.3362,,700
563046,2022-09-27 05:06:00,,673.1025,674.6549,9.9495,,14.2286,29.5462,39.0968,35.3394,,700
563047,2022-09-27 05:07:00,676.1402,672.9073,674.5784,9.9762,11.4075,14.2668,29.5669,39.0969,35.3426,,700
563048,2022-09-27 05:08:00,676.1398,672.9231,674.5978,10.0029,11.4381,,,39.0903,35.3458,,700
563049,2022-09-27 05:09:00,676.3308,673.1456,674.7111,10.0296,11.4686,14.3432,,39.1036,35.3491,,700
563050,2022-09-27 05:10:00,676.3408,673.1828,674.7008,10.0563,11.4992,14.3814,29.6138,39.1381,35.3523,,700
563051,2022-09-27 05:11:00,676.1752,673.0402,674.5707,10.0831,11.5297,14.4196,,,35.3555,,700
563052,2022-09-27 05:12:00,676.3843,673.1465,674.7017,10.1098,11.5602,14.4578,29.6468,39.1336,35.3587,,700
563053,2022-09-27 05:13:00,676.9836,673.5118,675.1043,10.1365,11.5908,,29.6569,39.1228,,,700
563054,2022-09-27 05:14:00,677.1992,673.7101,675.3739,10.1632,11.6213,14.5342,29.6737,39.1493,35.3652,,700
563055,2022-09-27 05:15:00,677.0457,673.7477,675.5154,10.1899,11.6519,14.5724,29.6938,39.1328,35.3684,,700
563056,2022-09-27 05:16:00,677.1948,673.9823,675.7402,10.2166,11.6824,14.6106,29.6969,39.1509,35.3716,,700
563057,2022-09-27 05:17:00,677.6324,674.4045,676.0445,10.2433,,14.6488,29.7281,39.1469,35.3749,,700
563058,2022-09-27 05:18:00,677.6475,674.4027,676.0559,10.27,11.7435,,29.7261,,35.3781,,700
563059,2022-09-27 05:19:00,677.2535,673.9901,675.7836,10.2967,,14.7252,29.7429,,35.3813,,700
563060,2022-09-27 05:20:00,677.1408,673.8168,675.6289,10.3235,11.8046,14.7634,,,35.3845,,700
563061,2022-09-27 05:21:00,677.3017,,675.5885,10.3502,11.8351,14.8016,29.7819,39.1534,35.3878,,700
563062,2022-09-27 05:22:00,677.3244,673.8722,675.5565,10.3769,11.8657,14.8397,29.7993,,,,700
563063,2022-09-27 05:23:00,677.2142,673.8076,675.5324,10.4036,11.8962,14.8779,29.7999,39.1333,35.3942,,700
563064,2022-09-27 05:24:00,677.0233,673.6939,675.4428,10.4303,11.9268,14.9161,,39.1495,35.3974,,700
563065,2022-09-27 05:25:00,,,675.2845,,11.9573,14.9543,29.8269,39.1397,35.4007,,700
563066,2022-09-27 05:26:00,676.5886,673.4213,,10.4837,11.9878,14.9925,29.8409,,35.4039,,700
563067,2022-09-27 05:27:00,676.5443,673.3705,675.2726,10.5104,12.0184,15.0307,,39.1443,35.4071,,700
563068,2022-09-27 05:28:00,676.8191,673.5329,675.4534,10.5371,12.0489,15.0689,,39.1463,35.4103,,700
563069,2022-09-27 05:29:00,677.4037,673.9021,675.7664,10.5639,12.0795,15.1071,29.8766,,35.4136,,700
563070,2022-09-27 05:30:00,677.4622,673.9094,675.73,10.5906,12.11,15.1453,29.8933,,35.4168,,700
563071,2022-09-27 05:31:00,676.9725,673.5395,675.3296,10.6173,12.1406,15.1835,29.9087,39.1504,35.42,,700
563072,2022-09-27 05:32:00,676.9159,673.5228,675.2563,,12.1711,15.2217,29.8939,39.1564,35.4232,,700
563073,2022-09-27 05:33:00,,673.8464,675.4985,10.6707,12.2016,15.2599,29.9578,39.1466,35.4265,,700
563074,2022-09-27 05:34:00,677.4428,,675.6633,10.6974,12.2322,15.2981,29.9563,39.1691,35.4297,,700
563075,2022-09-27 05:35:00,677.4199,674.0842,675.7532,10.7241,12.2627,15.3363,,39.1561,35.4329,,700
563076,2022-09-27 05:36:00,677.4912,674.2094,675.9619,10.7508,12.2933,15.3745,29.9808,,35.4361,,700
563077,2022-09-27 05:37:00,677.6592,674.4094,676.2922,10.7775,12.3238,15.4127,29.9868,39.1531,35.4394,,700
563078,2022-09-27 05:38:00,677.5109,674.1943,676.0933,10.8043,12.3544,15.4509,29.9889,39.1625,35.4426,,700
563079,2022-09-27 05:39:00,677.0591,673.5808,675.3864,,12.3849,15.4891,30.0487,39.1642,35.4458,,700
563080,2022-09-27 05:40:00,677.0704,673.5518,675.2973,10.8577,12.4155,15.5273,30.0205,39.1747,35.4491,,700
563081,2022-09-27 05:41:00,677.5337,674.0931,675.8111,10.8844,,15.5655,,39.1669,35.4523,,700
563082,2022-09-27 05:42:00,677.6349,,676.0088,10.9111,12.4765,15.6037,30.0328,39.1736,35.4555,,700
563083,2022-09-27 05:43:00,677.3513,674.0784,675.8709,10.9378,12.5071,15.6419,30.0518,39.1834,35.4587,,700
563084,2022-09-27 05:44:00,677.1351,673.8219,675.6627,10.9645,12.5376,15.6801,30.0965,39.1661,,,700
563085,2022-09-27 05:45:00,676.9839,673.5085,675.3865,10.9912,12.5682,15.7183,30.0769,39.1636,35.4652,,700
563086,2022-09-27 05:46:00,677.0713,673.5871,675.3905,11.0179,12.5987,15.7565,30.0869,39.1634,35.4684,,700
563087,2022-09-27 05:47:00,677.3885,674.0436,675.6647,11.0447,12.6293,15.7947,30.0968,39.1668,35.4716,,700
563088,2022-09-27 05:48:00,677.6824,674.3812,675.9861,11.0714,12.6598,15.8329,30.0969,,35.4749,,700
563089,2022-09-27 05:49:00,,674.5957,676.3564,11.0981,12.6903,15.8711,,39.1732,35.4781,,700
563090,2022-09-27 05:50:00,677.9823,674.5683,676.3499,11.1248,12.7209,15.9093,30.1134,,35.4813,,700
563091,2022-09-27 05:51:00,677.7801,674.3058,675.9774,11.1515,12.7514,15.9475,30.1331,,35.4845,,700
563092,2022-09-27 05:52:00,677.5947,674.0446,675.6861,11.1782,,15.9857,30.1575,39.1835,35.4878,,700
563093,2022-09-27 05:53:00,677.4258,673.7845,675.4738,11.2049,12.8125,16.0239,30.1595,,,,700
563094,2022-09-27 05:54:00,677.1175,673.4964,675.2203,11.2316,12.8431,16.0621,30.1437,39.1746,35.4942,,700
563095,2022-09-27 05:55:00,676.6634,673.1792,674.9237,11.2583,12.8736,16.1003,30.1569,,35.4974,,700
563096,2022-09-27 05:56:00,676.6384,673.1958,674.8889,11.2851,12.9041,16.1385,30.1572,39.3268,35.4942,,700
563097,2022-09-27 05:57:00,677.0343,673.5399,675.1105,11.3118,12.9347,16.1767,30.1764,39.2487,35.4681,,700
563098,2022-09-27 05:58:00,677.4597,,,11.3385,12.9652,16.2149,30.1691,39.1347,,,700
563099,2022-09-27 05:59:00,677.9138,674.4598,675.9513,11.3652,12.9958,16.2531,30.1771,39.0594,35.4158,,700
563100,2022-09-27 06:00:00,678.0458,674.6314,676.1905,11.3919,13.0263,16.2913,,38.9918,35.3897,,700
563101,2022-09-27 06:01:00,677.8426,674.4636,676.1738,11.4186,13.0569,16.3295,,38.9809,35.3636,,700
563102,2022-09-27 06:02:00,677.6605,674.2669,676.0667,11.4453,13.0874,16.3677,30.1664,,35.3375,,700
563103,2022-09-27 06:03:00,677.4986,674.0423,675.8727,,13.1179,16.4059,30.1621,38.8651,35.3114,,700
563104,2022-09-27 06:04:00,677.4604,673.9551,675.74,11.4987,13.1485,16.4441,30.1339,,35.2663,,700
563105,2022-09-27 06:05:00,677.5449,674.0041,,11.5255,,16.4823,30.1329,38.8354,35.2064,,700
563106,2022-09-27 06:06:00,677.5092,673.9768,675.5787,11.5522,13.2096,16.5205,30.1388,38.8277,35.1466,,700
563107,2022-09-27 06:07:00,677.3484,673.8701,675.4715,11.5789,13.2401,16.5587,30.1258,38.8404,35.0778,,700
563108,2022-09-27 06:08:00,677.4602,673.9841,,11.6056,13.2707,16.5969,,38.8764,34.9777,,700
563109,2022-09-27 06:09:00,,674.3103,675.9049,11.6323,13.3012,16.6351,30.1368,38.8863,34.8987,,700
563110,2022-09-27 06:10:00,677.7857,674.3132,675.9836,,13.3317,16.6733,,38.8769,34.8929,,700
563111,2022-09-27 06:11:00,677.3306,674.0049,675.8281,11.6857,13.3623,16.7115,30.1126,38.8632,34.8871,,700
563112,2022-09-27 06:12:00,677.5226,674.1589,676.0113,11.7124,13.3928,16.7497,30.1169,38.8436,34.8814,,700
563113,2022-09-27 06:13:00,678.3932,674.7976,676.5497,11.7391,13.4234,16.7879,30.1064,38.8364,34.8756,,700
563114,2022-09-27 06:14:00,678.9635,675.2731,677.0188,11.7659,13.4539,16.8261,30.1192,38.8235,34.8698,,700
563115,2022-09-27 06:15:00,679.2426,675.5903,677.4209,11.7926,13.4845,16.8643,30.1225,38.8293,,,700
563116,2022-09-27 06:16:00,679.5233,675.8329,677.7935,11.8193,,16.9025,,38.8178,34.8583,,700
563117,2022-09-27 06:17:00,679.8055,676.0041,678.1379,,13.5456,16.9407,30.1229,38.8333,34.8525,,700
563118,2022-09-27 06:18:00,679.8897,676.0744,678.1883,11.8727,13.5761,16.9789,30.1205,38.8131,34.8467,,700
563119,2022-09-27 06:19:00,,676.0393,677.9316,11.8994,13.6066,17.0171,30.1539,38.8151,,,700
563120,2022-09-27 06:20:00,679.8169,676.1509,677.9858,11.9261,13.6372,17.0553,30.1136,38.7859,34.8352,,700
563121,2022-09-27 06:21:00,680.0343,,678.3422,11.9528,13.6677,17.0935,30.1296,38.8069,34.8294,,700
563122,2022-09-27 06:22:00,680.2101,676.5222,678.4965,11.9795,13.6983,17.1317,,38.8148,34.8237,,700
563123,2022-09-27 06:23:00,680.3452,,678.4538,12.0062,13.7288,17.1699,,38.8191,34.8179,,700
563124,2022-09-27 06:24:00,680.1822,676.3423,678.2581,,13.7594,17.2081,30.1269,38.8159,34.8121,,700
563125,2022-09-27 06:25:00,679.7027,,677.9001,12.0597,13.7899,17.2463,30.1068,,34.8063,,700
563126,2022-09-27 06:26:00,,676.1363,677.9443,12.0864,13.8204,17.2845,30.1103,,34.8006,,700
563127,2022-09-27 06:27:00,680.2895,676.6712,,12.1131,,17.3227,30.1215,38.8071,34.7948,,700
563128,2022-09-27 06:28:00,680.4244,676.7504,678.3853,12.1398,13.8815,17.3609,30.1164,38.8141,,,700
563129,2022-09-27 06:29:00,680.1661,676.3931,677.9842,12.1665,13.9121,17.3991,30.1448,38.8138,34.7833,,700
563130,2022-09-27 06:30:00,,675.9127,677.4761,12.1932,13.9426,17.4373,30.1165,38.8105,34.7775,,700
563131,2022-09-27 06:31:00,678.9201,675.3057,676.8582,12.2199,13.9732,17.4755,30.1131,38.8062,34.7717,,700
563132,2022-09-27 06:32:00,678.4753,674.9092,676.4858,12.2466,14.0037,17.5137,30.1306,38.8136,,,700
563133,2022-09-27 06:33:00,678.3217,674.7156,676.3498,12.2734,14.0342,17.5519,30.1645,,34.7602,,700
563134,2022-09-27 06:34:00,678.4007,674.7467,,12.3001,14.0648,17.5901,30.1502,,34.7544,,700
563135,2022-09-27 06:35:00,678.7076,674.9978,676.6265,12.3268,14.0953,17.6283,30.1231,38.8006,34.7487,,700
563136,2022-09-27 06:36:00,678.8306,675.0839,676.7027,12.3535,14.1259,17.6665,30.1158,,34.7429,,700
563137,2022-09-27 06:37:00,678.7628,674.9986,,12.3802,14.1564,17.7047,30.1357,38.7806,34.7371,,700
563138,2022-09-27 06:38:00,678.7123,674.9117,676.5653,12.4069,,17.7429,30.1489,38.7731,34.7313,,700
563139,2022-09-27 06:39:00,678.6783,674.8233,676.5346,12.4336,14.2175,,30.1369,38.7767,34.7256,,700
563140,2022-09-27 06:40:00,678.7283,674.8563,676.6533,12.4603,,17.8192,30.1347,,34.7198,,700
563141,2022-09-27 06:41:00,678.8613,675.0094,676.9199,,14.2786,17.8574,30.1269,,,,700
563142,2022-09-27 06:42:00,679.1721,675.2591,677.1765,12.5138,14.3091,17.8956,,38.7371,34.7083,,700
563143,2022-09-27 06:43:00,679.6667,675.6084,677.4226,12.5405,14.3397,17.9338,30.1432,38.7306,34.7025,,700
563144,2022-09-27 06:44:00,679.7057,675.6802,677.4801,12.5672,14.3702,,30.1365,38.7167,34.6935,,700
563145,2022-09-27 06:45:00,679.3094,675.4866,677.3573,12.5939,14.4008,18.0102,30.1329,,,,700
563146,2022-09-27 06:46:00,679.0567,675.2872,,12.6206,14.4313,18.0484,,38.6962,34.6704,,700
563147,2022-09-27 06:47:00,678.9417,675.0823,676.7906,12.6473,14.4618,18.0866,30.1265,38.6968,34.6589,,700
563148,2022-09-27 06:48:00,678.7184,674.8141,676.5011,,14.4924,18.1248,30.1391,38.6769,34.6473,,700
563149,2022-09-27 06:49:00,,674.48,676.2597,12.7007,14.5229,,30.1346,38.6531,34.6358,,700
563150,2022-09-27 06:50:00,678.3021,674.3691,676.2326,12.7274,14.5535,18.2012,30.1437,38.6665,34.6243,,700
563151,2022-09-27 06:51:00,678.4764,674.4794,,12.7542,,18.2394,30.1264,38.6639,34.6127,,700
563152,2022-09-27 06:52:00,678.7502,674.7918,676.7273,12.7809,14.6146,18.2776,30.1338,38.6366,34.6012,,700
563153,2022-09-27 06:53:00,679.1217,675.3025,,12.8076,14.6451,18.3158,,38.6168,34.5896,,700
563154,2022-09-27 06:54:00,679.2193,675.4667,677.3505,12.8343,14.6757,,30.1368,38.6168,34.5781,,700
563155,2022-09-27 06:55:00,679.0312,675.2694,677.2945,,14.7062,18.3922,,38.6135,34.5666,,700
563156,2022-09-27 06:56:00,679.1913,675.3928,677.4311,12.8877,14.7367,18.4304,,38.5858,,,700
563157,2022-09-27 06:57:00,679.6868,675.8255,677.7533,12.9144,14.7673,18.4686,30.1329,38.5789,34.5435,,700
563158,2022-09-27 06:58:00,679.7016,675.8244,677.7061,12.9411,14.7978,18.5068,30.1291,,34.5319,,700
563159,2022-09-27 06:59:00,679.2574,675.4093,677.3065,12.9678,14.8284,,30.1406,38.5668,34.5204,,700
563160,2022-09-27 07:00:00,678.8488,,676.8941,12.9946,14.8589,18.5832,30.1038,,34.5089,,700
563161,2022-09-27 07:01:00,678.4775,674.7007,676.4682,13.0213,14.8895,18.6214,30.0968,,34.4952,,700
563162,2022-09-27 07:02:00,678.4693,674.6423,676.3888,,14.92,18.6596,30.1137,38.5324,34.4746,,700
563163,2022-09-27 07:03:00,678.8142,674.8515,676.6463,13.0747,14.9505,18.6978,30.1191,38.5209,34.4539,,700
563164,2022-09-27 07:04:00,678.8101,674.8056,676.6091,13.1014,14.9811,,,38.4972,34.4332,,700
563165,2022-09-27 07:05:00,678.4698,674.5143,676.2882,13.1281,15.0116,18.7742,30.1029,38.4707,34.4125,,700
563166,2022-09-27 07:06:00,678.3565,674.4564,676.2377,13.1548,15.0422,18.8124,30.0895,38.4593,34.3918,,700
563167,2022-09-27 07:07:00,678.4809,,676.4703,13.1815,15.0727,18.8506,30.0889,38.4366,34.3711,,700
563168,2022-09-27 07:08:00,678.6794,674.8402,676.6757,13.2082,15.1033,18.8888,30.0669,38.4095,34.3504,,700
563169,2022-09-27 07:09:00,678.9497,675.0477,676.8547,,15.1338,,30.0566,38.3933,34.3298,,700
563170,2022-09-27 07:10:00,679.1267,675.2899,677.1024,13.2617,15.1643,18.9652,30.0438,,34.3091,,700
563171,2022-09-27 07:11:00,,675.5657,677.4168,13.2884,15.1949,19.0034,30.0342,38.3431,,,700
563172,2022-09-27 07:12:00,678.9765,675.3955,,13.3151,15.2254,19.0416,30.03,38.3357,,,700
563173,2022-09-27 07:13:00,678.4253,674.7906,676.5129,13.3418,,19.0798,30.0477,38.3126,34.2409,,700
563174,2022-09-27 07:14:00,678.1143,674.4227,676.1626,13.3685,15.2865,,30.0239,38.2969,34.2178,,700
563175,2022-09-27 07:15:00,678.0414,674.2897,676.1622,13.3952,15.3171,19.1562,30.0387,38.2693,34.1941,,700
563176,2022-09-27 07:16:00,677.9823,674.2421,676.1365,13.4219,15.3476,19.1944,30.0072,38.2465,,,700
563177,2022-09-27 07:17:00,677.9367,674.2783,,13.4486,15.3781,19.2326,30.03,38.2535,34.1419,,700
563178,2022-09-27 07:18:00,678.0311,674.3397,676.1085,13.4754,15.4087,19.2708,29.9758,38.2365,34.1158,,700
563179,2022-09-27 07:19:00,678.2691,674.4267,676.2056,13.5021,15.4392,,,38.2338,34.0898,,700
563180,2022-09-27 07:20:00,678.5168,674.6365,,13.5288,15.4698,19.3472,29.9631,38.2031,34.0637,,700
563181,2022-09-27 07:21:00,678.7742,674.9674,676.6964,13.5555,15.5003,19.3854,29.9606,38.1868,34.0376,,700
563182,2022-09-27 07:22:00,678.8583,675.1323,,13.5822,15.5309,19.4236,29.9461,38.1735,34.0116,,700
563183,2022-09-27 07:23:00,678.7706,675.1328,676.7355,13.6089,15.5614,19.4618,,38.1696,34.1106,,700
563184,2022-09-27 07:24:00,,675.1554,,13.6356,15.5919,19.5,,38.1453,33.9965,,700
563185,2022-09-27 07:25:00,678.9036,675.2008,676.9036,13.6623,15.6225,19.5382,29.9348,38.1364,33.9807,,700
563186,2022-09-27 07:26:00,678.9384,675.2221,676.9612,,,19.5764,29.9263,38.1307,33.9649,,700
563187,2022-09-27 07:27:00,678.8909,675.22,676.9409,13.7158,15.6836,19.6146,29.9042,,33.9491,,700
563188,2022-09-27 07:28:00,678.8267,675.14,676.8435,13.7425,15.7141,19.6528,,38.0661,33.9333,,700
563189,2022-09-27 07:29:00,678.7461,674.9832,676.67,13.7692,15.7447,,,38.0706,33.9175,,700
563190,2022-09-27 07:30:00,678.6345,674.8347,676.5782,13.7959,15.7752,19.7292,29.8831,38.0493,33.9017,,700
563191,2022-09-27 07:31:00,678.4901,674.6949,676.5728,13.8226,15.8057,19.7674,29.8729,38.0223,33.8859,,700
563192,2022-09-27 07:32:00,678.3682,674.6416,676.5215,13.8493,15.8363,19.8056,29.8731,38.0064,33.8701,,700
563193,2022-09-27 07:33:00,678.2683,674.6731,676.4253,,15.8668,19.8438,29.8429,37.9835,33.8543,,700
563194,2022-09-27 07:34:00,678.2756,674.7278,676.4504,13.9027,15.8974,,29.8318,37.9761,33.8385,,700
563195,2022-09-27 07:35:00,678.3953,674.8068,676.6029,13.9294,15.9279,19.9202,29.8269,,33.8227,,700
563196,2022-09-27 07:36:00,678.5814,674.9563,676.7102,13.9561,15.9585,19.9584,29.8231,37.9368,33.8069,,700
563197,2022-09-27 07:37:00,678.8374,675.1799,676.7696,13.9829,,19.9966,29.8121,37.9065,33.9317,,700
563198,2022-09-27 07:38:00,678.9102,675.2242,676.7301,14.0096,16.0196,20.0348,29.7929,37.9065,33.7921,,700
563199,2022-09-27 07:39:00,,675.0912,676.5928,14.0363,16.0501,,29.8107,37.8867,33.7782,,700
563200,2022-09-27 07:40:00,,674.9522,676.5373,,16.0806,20.1112,29.7863,37.8731,33.7642,,700
563201,2022-09-27 07:41:00,678.5715,674.8075,676.5616,14.0897,16.1112,20.1494,29.7669,37.8602,33.7503,,700
563202,2022-09-27 07:42:00,678.5273,674.7833,,14.1164,16.1417,20.1876,29.7707,37.8563,33.7363,,700
563203,2022-09-27 07:43:00,678.5553,674.8775,676.6792,14.1431,16.1723,20.2258,29.7668,,33.7224,,700
563204,2022-09-27 07:44:00,678.4886,674.8935,676.6181,14.1698,16.2028,,,37.8165,33.7085,,700
563205,2022-09-27 07:45:00,678.3289,674.8327,676.4277,14.1965,16.2334,20.3022,29.7305,37.7874,33.6945,,700
563206,2022-09-27 07:46:00,678.4996,674.9653,676.5759,14.2233,16.2639,20.3404,29.7292,37.7867,33.6806,,700
563207,2022-09-27 07:47:00,678.9965,675.2888,,14.25,16.2944,20.3786,,,33.6666,,700
563208,2022-09-27 07:48:00,679.1094,675.3887,677.2315,14.2767,,20.4168,29.7034,37.7434,33.6527,,700
563209,2022-09-27 07:49:00,678.8263,675.2581,677.0866,14.3034,16.3555,,29.6826,,33.6387,,700
563210,2022-09-27 07:50:00,678.6696,675.1097,676.8637,14.3301,16.3861,20.4932,29.6631,37.7095,33.6248,,700
563211,2022-09-27 07:51:00,678.6384,674.9437,676.5632,14.3568,16.4166,20.5314,29.6635,,33.6108,,700
563212,2022-09-27 07:52:00,678.6556,,676.4672,14.3835,16.4472,20.5696,29.6434,,33.5963,,700
563213,2022-09-27 07:53:00,678.7204,674.8424,676.5724,14.4102,16.4777,20.6078,29.6353,37.6839,33.5796,,700
563214,2022-09-27 07:54:00,678.7513,674.9038,,14.4369,16.5082,,29.6441,37.6807,,,700
563215,2022-09-27 07:55:00,678.7468,675.0423,676.9695,14.4637,16.5388,20.6842,29.6131,,33.5463,,700
563216,2022-09-27 07:56:00,678.8743,675.1834,677.1835,14.4904,16.5693,20.7224,29.6236,37.6568,33.5296,,700
563217,2022-09-27 07:57:00,679.1287,,677.3814,14.5171,16.5999,20.7605,29.5999,37.6492,,,700
563218,2022-09-27 07:58:00,679.1367,675.3137,677.3298,14.5438,16.6304,20.7987,29.6148,37.6117,33.4963,,700
563219,2022-09-27 07:59:00,678.9068,,677.0371,14.5705,,20.8369,,37.6059,33.4796,,700
563220,2022-09-27 08:00:00,678.7508,675.0519,676.9052,14.5972,16.6915,20.8751,29.5731,37.5865,,,700
563221,2022-09-27 08:01:00,678.6727,675.0257,676.9423,14.6239,,20.9133,29.5569,,33.4463,,700
563222,2022-09-27 08:02:00,678.6397,674.9992,676.8903,14.6506,16.7526,20.9515,29.5629,37.5433,33.4296,,700
563223,2022-09-27 08:03:00,678.6512,674.9722,676.7505,14.6773,16.7831,20.9897,29.5442,37.5439,,,700
563224,2022-09-27 08:04:00,678.8897,675.1556,676.8576,14.7041,16.8137,21.0279,,37.5129,33.3973,,700
563225,2022-09-27 08:05:00,679.3528,675.5471,677.2088,14.7308,16.8442,21.0661,29.5235,,33.3853,,700
563226,2022-09-27 08:06:00,679.7917,675.9127,677.5822,14.7575,16.8748,21.1043,,37.5069,33.3733,,700
563227,2022-09-27 08:07:00,680.2073,676.2532,,14.7842,16.9053,21.1425,29.4971,37.4688,33.3613,,700
563228,2022-09-27 08:08:00,680.2813,676.3291,678.0912,14.8109,16.9358,21.1807,29.4761,37.4569,33.3493,,700
563229,2022-09-27 08:09:00,680.0248,676.1488,677.9337,14.8376,16.9664,21.2189,29.4705,37.4331,33.3373,,700
563230,2022-09-27 08:10:00,679.9117,676.0409,677.8072,14.8643,16.9969,21.2571,29.4665,37.4134,33.3253,,700
563231,2022-09-27 08:11:00,679.9362,676.0023,677.7106,,17.0275,21.2953,,,33.3133,,700
563232,2022-09-27 08:12:00,679.8724,675.8739,677.6039,14.9177,,21.3335,29.4409,37.3966,33.3013,,700
563233,2022-09-27 08:13:00,679.7166,675.6518,677.4867,14.9445,17.0886,21.3717,29.4722,37.3861,33.2893,,700
563234,2022-09-27 08:14:00,679.7499,675.7205,677.6034,14.9712,17.1191,21.4099,29.4007,37.3795,33.2773,,700
563235,2022-09-27 08:15:00,679.9705,676.0774,677.9519,14.9979,17.1497,21.4481,,37.3664,33.2653,,700
563236,2022-09-27 08:16:00,680.1079,676.2147,678.0876,15.0246,17.1802,21.4863,,37.3422,33.2533,,700
563237,2022-09-27 08:17:00,680.1635,676.1371,,15.0513,17.2107,21.5245,29.3893,37.3457,33.2413,,700
563238,2022-09-27 08:18:00,,676.1761,,,17.2413,21.5627,29.4328,37.3159,33.2293,,700
563239,2022-09-27 08:19:00,680.4616,676.3345,678.1167,15.1047,17.2718,21.6009,,37.3169,33.2173,,700
563240,2022-09-27 08:20:00,,676.3637,,15.1314,17.3024,21.6391,29.3436,37.2932,33.2052,,700
563241,2022-09-27 08:21:00,680.1919,676.2655,678.3369,15.1581,17.3329,21.6773,29.3717,37.2869,33.1937,,700
563242,2022-09-27 08:22:00,680.1655,,678.4315,15.1849,17.3635,21.7155,29.3219,37.2635,33.1826,,700
563243,2022-09-27 08:23:00,680.3465,676.4374,678.5055,15.2116,,21.7537,29.3188,37.2534,33.1715,,700
563244,2022-09-27 08:24:00,680.3173,676.3951,,15.2383,17.4245,21.7919,29.2905,37.2569,33.1604,,700
563245,2022-09-27 08:25:00,680.0676,676.1549,678.4173,,17.4551,21.8301,29.2829,37.2468,33.1493,,700
563246,2022-09-27 08:26:00,680.0414,676.1663,,15.2917,17.4856,21.8683,29.2989,,33.1382,,700
563247,2022-09-27 08:27:00,680.2319,676.4215,678.6175,15.3184,17.5162,21.9065,29.2562,37.1983,33.1271,,700
563248,2022-09-27 08:28:00,680.2687,,678.5378,15.3451,17.5467,21.9447,29.2529,37.1884,,,700
563249,2022-09-27 08:29:00,680.1582,676.2108,678.2279,15.3718,17.5773,21.9829,29.2262,,33.1049,,700
563250,2022-09-27 08:30:00,,676.0504,678.0818,15.3985,17.6078,22.0211,,37.1492,33.0937,,700
563251,2022-09-27 08:31:00,679.8806,675.9535,678.1045,15.4253,17.6383,22.0593,29.2272,37.1503,33.0826,,700
563252,2022-09-27 08:32:00,680.0418,,678.3429,,17.6689,22.0975,29.2189,37.1529,33.0715,,700
563253,2022-09-27 08:33:00,680.5059,676.6273,678.7923,15.4787,17.6994,22.1357,29.1938,37.1272,33.0604,,700
563254,2022-09-27 08:34:00,680.7144,,678.9544,15.5054,17.73,22.1739,29.1952,37.1152,33.0493,,700
563255,2022-09-27 08:35:00,680.6788,676.8156,678.8422,15.5321,17.7605,22.2121,29.1634,37.1041,33.0382,,700
563256,2022-09-27 08:36:00,680.5357,676.7426,678.7485,15.5588,17.7911,22.2503,29.1638,37.0968,33.0271,,700
563257,2022-09-27 08:37:00,680.2809,,678.6739,15.5855,17.8216,22.2885,29.1405,,,,700
563258,2022-09-27 08:38:00,680.1495,676.5306,678.6234,15.6122,17.8521,22.3267,29.1563,37.0875,33.0049,,700
563259,2022-09-27 08:39:00,680.1381,676.4588,678.5962,15.6389,17.8827,22.3649,29.1268,37.0765,32.9941,,700
563260,2022-09-27 08:40:00,680.2219,,678.6817,15.6657,17.9132,22.4031,29.1348,,32.9835,,700
563261,2022-09-27 08:41:00,680.3962,676.6518,678.8743,15.6924,17.9438,22.4413,29.1135,37.0169,,,700
563262,2022-09-27 08:42:00,680.4462,676.65,678.9416,15.7191,17.9743,22.4795,29.1032,37.0142,32.9625,,700
563263,2022-09-27 08:43:00,680.3677,676.4905,678.8794,15.7458,18.0049,22.5177,29.0831,37.0168,,,700
563264,2022-09-27 08:44:00,680.2158,676.3615,678.6938,15.7725,18.0354,22.5559,29.0767,36.9928,32.9414,,700
563265,2022-09-27 08:45:00,679.9937,676.2618,678.3901,15.7992,18.0659,22.5941,29.0789,36.9893,32.9309,,700
563266,2022-09-27 08:46:00,,676.1467,678.1678,15.8259,18.0965,22.6323,29.0566,36.9829,32.9204,,700
563267,2022-09-27 08:47:00,679.8229,676.0167,678.0235,15.8526,,22.6705,29.0894,,32.9099,,700
563268,2022-09-27 08:48:00,679.7006,675.9004,677.9131,15.8793,18.1576,22.7087,29.0269,36.9669,32.8993,,700
563269,2022-09-27 08:49:00,679.4947,675.7983,677.8374,,18.1881,22.7469,29.0131,36.9368,32.8888,,700
563270,2022-09-27 08:50:00,679.5238,675.8961,677.8966,15.9328,18.2187,22.7851,,36.9268,32.8783,,700
563271,2022-09-27 08:51:00,679.7766,676.1846,678.0843,15.9595,18.2492,22.8233,29.0129,36.9166,32.8677,,700
563272,2022-09-27 08:52:00,680.0089,676.3213,678.2254,15.9862,18.2798,22.8615,,36.9069,32.8572,,700
563273,2022-09-27 08:53:00,680.2216,,678.3218,16.0129,18.3103,22.8997,28.9893,36.8906,32.8467,,700
563274,2022-09-27 08:54:00,680.1779,676.2129,678.3085,16.0396,18.3408,22.9379,28.9732,36.8867,32.8362,,700
563275,2022-09-27 08:55:00,679.8717,676.0187,678.1828,16.0663,18.3714,22.9761,28.9994,36.8663,32.8256,,700
563276,2022-09-27 08:56:00,679.7731,675.9387,678.1353,,18.4019,23.0143,28.9388,36.8633,32.8151,,700
563277,2022-09-27 08:57:00,679.8794,675.9715,678.1651,16.1197,18.4325,23.0525,28.9777,36.8538,32.8046,,700
563278,2022-09-27 08:58:00,680.0229,676.1418,678.2847,16.1464,,23.0907,28.9329,36.8259,32.7979,,700
563279,2022-09-27 08:59:00,680.2033,676.4481,678.4932,16.1732,18.4936,23.1289,28.9234,,32.7942,,700
563280,2022-09-27 09:00:00,680.1768,,678.4915,16.1999,18.5241,23.1671,28.9309,36.8088,32.7905,,700
563281,2022-09-27 09:01:00,679.9334,676.1605,678.2696,16.2266,18.5546,23.2053,,36.8002,32.7868,,700
563282,2022-09-27 09:02:00,,676.0974,678.2279,16.2533,18.5852,23.2435,28.8884,36.7834,32.7832,,700
563283,2022-09-27 09:03:00,680.0251,676.2657,678.3632,16.28,18.6157,23.2817,,36.7863,32.7795,,700
563284,2022-09-27 09:04:00,679.9989,676.2138,678.2634,16.3067,18.6463,23.3199,28.8658,,32.7758,,700
563285,2022-09-27 09:05:00,,675.9509,677.9382,16.3334,18.6768,23.3581,28.8565,36.76,32.7721,,700
563286,2022-09-27 09:06:00,679.7496,675.8871,677.8689,16.3601,18.7074,23.3963,28.8613,36.7536,32.7684,,700
563287,2022-09-27 09:07:00,679.8137,676.0257,678.0595,16.3868,18.7379,23.4345,28.8429,36.7418,32.7648,,700
563288,2022-09-27 09:08:00,679.8436,676.0523,678.0486,16.4136,18.7684,23.4727,28.8365,36.7365,32.7611,,700
563289,2022-09-27 09:09:00,679.8406,675.9708,677.8432,16.4403,,23.5109,28.8252,36.7206,32.7574,,700
563290,2022-09-27 09:10:00,679.8619,675.9965,677.8138,,18.8295,23.5491,28.8613,36.7122,32.7537,,700
563291,2022-09-27 09:11:00,679.9074,676.1288,677.9595,16.4937,18.8601,23.5873,28.8164,36.7126,32.75,,700
563292,2022-09-27 09:12:00,679.9116,676.2033,678.1312,16.5204,18.8906,23.6255,,36.6952,32.7464,,700
563293,2022-09-27 09:13:00,679.8727,676.2176,678.3299,16.5471,18.9212,23.6637,28.7935,36.6864,32.7427,,700
563294,2022-09-27 09:14:00,679.9373,676.2345,678.3791,16.5738,18.9517,23.7019,28.7806,36.6829,,,700
563295,2022-09-27 09:15:00,680.1011,,678.2845,16.6005,18.9822,23.74,28.7865,36.6865,32.7353,,700
563296,2022-09-27 09:16:00,680.1983,676.2634,678.2642,16.6272,19.0128,23.7782,28.7694,36.6636,32.7316,,700
563297,2022-09-27 09:17:00,680.2306,676.2628,678.3165,,19.0433,23.8164,28.7884,36.6569,,,700
563298,2022-09-27 09:18:00,680.0129,676.1154,678.2079,16.6807,19.0739,23.8546,,36.6295,32.7243,,700
563299,2022-09-27 09:19:00,,675.8143,677.9306,16.7074,19.1044,23.8928,28.7531,36.6334,32.7206,,700
563300,2022-09-27 09:20:00,679.0111,675.2736,,16.7341,,,28.7469,36.6361,32.7169,,700
563301,2022-09-27 09:21:00,678.4483,674.5001,676.5429,16.7608,19.1655,23.9692,28.7159,,32.7132,,700
563302,2022-09-27 09:22:00,677.9975,,675.9521,16.7875,,24.0074,28.7295,36.6026,32.7095,,700
563303,2022-09-27 09:23:00,677.6557,,675.5947,16.8142,19.2266,24.0456,28.7355,36.6069,32.7059,,700
563304,2022-09-27 09:24:00,677.5827,673.3913,675.5046,16.8409,19.2571,24.0838,28.7158,36.5996,32.7022,,700
563305,2022-09-27 09:25:00,677.7838,673.69,,16.8676,19.2877,,28.7068,36.5864,32.6985,,700
563306,2022-09-27 09:26:00,678.0915,674.0757,676.0299,16.8944,19.3182,24.1602,28.7069,,32.6948,,700
563307,2022-09-27 09:27:00,678.5052,,676.5325,16.9211,19.3488,24.1984,28.7035,36.5831,32.6911,,700
563308,2022-09-27 09:28:00,678.7952,674.8247,676.7882,16.9478,19.3793,24.2366,28.6979,36.5765,32.6875,,700
563309,2022-09-27 09:29:00,,674.9115,676.8041,16.9745,19.4099,24.2748,28.6929,,32.6838,,700
563310,2022-09-27 09:30:00,678.97,674.9719,676.8364,17.0012,19.4404,,28.6887,36.5666,32.6801,,700
563311,2022-09-27 09:31:00,678.8061,675.0049,676.8855,17.0279,19.4709,24.3512,28.6669,,32.6764,,700
563312,2022-09-27 09:32:00,678.5071,674.7655,676.6943,17.0546,19.5015,24.3894,28.6941,,32.6727,,700
563313,2022-09-27 09:33:00,678.0765,674.2605,676.2692,17.0813,,24.4276,,36.5632,32.6691,,700
563314,2022-09-27 09:34:00,678.0006,674.1078,676.1696,,19.5626,24.4658,,,32.6654,,700
563315,2022-09-27 09:35:00,678.2666,674.2945,676.3839,17.1348,19.5931,,28.6458,36.5458,32.6617,,700
563316,2022-09-27 09:36:00,678.3037,674.3683,676.4583,17.1615,19.6237,24.5422,,36.5536,,,700
563317,2022-09-27 09:37:00,678.1006,674.3238,,17.1882,19.6542,24.5804,,,32.6543,,700
563318,2022-09-27 09:38:00,678.1367,674.3501,676.3054,17.2149,19.6847,24.6186,28.6407,36.5507,32.6507,,700
563319,2022-09-27 09:39:00,678.4077,,676.2167,17.2416,19.7153,24.6568,28.6369,36.5465,,,700
563320,2022-09-27 09:40:00,678.5619,674.5559,676.2256,17.2683,19.7458,,28.6386,36.5363,32.6433,,700
563321,2022-09-27 09:41:00,678.6022,674.6793,676.3293,,19.7764,24.7332,28.6691,36.5269,32.6396,,700
563322,2022-09-27 09:42:00,,674.6958,676.3831,17.3217,19.8069,24.7714,28.6135,36.5339,32.6359,,700
563323,2022-09-27 09:43:00,678.4679,674.6005,676.3848,17.3484,19.8375,24.8096,28.6446,36.5234,32.6322,,700
563324,2022-09-27 09:44:00,678.5286,674.6847,676.5972,17.3752,,24.8478,,36.5056,32.6286,,700
563325,2022-09-27 09:45:00,678.7483,674.9422,,17.4019,19.8985,,28.6168,36.5068,32.6249,,700
563326,2022-09-27 09:46:00,678.9936,675.1498,677.2321,17.4286,19.9291,24.9242,,36.5178,32.6212,,700
563327,2022-09-27 09:47:00,679.2633,675.3097,677.2632,17.4553,19.9596,24.9624,28.6269,36.4939,32.6175,,700
563328,2022-09-27 09:48:00,679.4031,675.3767,677.2595,,19.9902,25.0006,28.6131,36.4868,32.6138,,700
563329,2022-09-27 09:49:00,679.4096,675.3484,677.2202,17.5087,20.0207,25.0388,28.6039,36.4971,32.6102,,700
563330,2022-09-27 09:50:00,679.2355,675.2356,677.1402,17.5354,20.0513,,28.6375,,32.6065,,700
563331,2022-09-27 09:51:00,678.8852,675.0404,677.0206,17.5621,20.0818,25.1152,28.6308,36.4524,32.6028,,700
563332,2022-09-27 09:52:00,678.6735,674.8695,676.8688,17.5888,20.1123,25.1534,28.6056,36.4838,32.6666,,700
563333,2022-09-27 09:53:00,678.5975,674.7224,676.6857,17.6156,20.1429,25.1916,28.5968,36.4536,32.6889,,700
563334,2022-09-27 09:54:00,678.5982,674.7073,,17.6423,20.1734,25.2298,28.6008,36.4669,32.6835,,700
563335,2022-09-27 09:55:00,678.6782,,676.7399,,,,28.5867,36.4488,32.7335,,700
563336,2022-09-27 09:56:00,678.8195,674.9613,676.8316,17.6957,20.2345,25.3062,28.5729,36.4435,32.5959,,700
563337,2022-09-27 09:57:00,679.0202,675.1037,676.9164,17.7224,20.2651,25.3444,28.5868,36.4468,32.5886,,700
563338,2022-09-27 09:58:00,679.1335,675.1484,676.9722,17.7491,20.2956,25.3826,,36.4387,32.5813,,700
563339,2022-09-27 09:59:00,679.1631,675.0993,677.0002,17.7758,20.3261,25.4208,28.5773,36.4302,32.5739,,700
563340,2022-09-27 10:00:00,679.1528,675.1626,,17.8025,20.3567,,28.5964,36.4314,32.5666,,700
563341,2022-09-27 10:01:00,,675.3436,677.3024,17.8292,20.3872,25.4972,28.5703,36.4397,32.5593,,700
563342,2022-09-27 10:02:00,679.0379,675.3299,677.2677,,20.4178,25.5354,28.5692,36.4263,,,700
563343,2022-09-27 10:03:00,678.9638,675.1281,677.0124,17.8827,20.4483,25.5736,28.5794,36.4429,32.5447,,700
563344,2022-09-27 10:04:00,,674.8758,676.7486,17.9094,20.4789,25.6118,28.5635,36.4434,32.5373,,700
563345,2022-09-27 10:05:00,678.3146,674.5744,676.4766,17.9361,20.5094,25.65,,36.4213,32.53,,700
563346,2022-09-27 10:06:00,678.0247,674.2915,676.2068,17.9628,20.5399,25.6882,28.5675,36.4436,32.5227,,700
563347,2022-09-27 10:07:00,677.8578,,675.9393,17.9895,20.5705,25.7264,28.5536,36.4369,32.5154,,700
563348,2022-09-27 10:08:00,677.9236,673.9951,675.9737,18.0162,,25.7646,,36.4397,32.5081,,700
563349,2022-09-27 10:09:00,678.2195,674.1905,676.3067,18.0429,20.6316,25.8028,28.5636,,32.5007,,700
563350,2022-09-27 10:10:00,678.4304,674.4428,676.5335,18.0696,20.6621,,28.5291,36.4239,32.4934,,700
563351,2022-09-27 10:11:00,678.5603,674.7494,676.6591,18.0963,20.6927,25.8792,28.5266,36.4296,32.4861,,700
563352,2022-09-27 10:12:00,678.7794,675.0295,676.87,18.1231,20.7232,25.9174,,36.4138,32.4788,,700
563353,2022-09-27 10:13:00,679.0922,675.2816,677.1706,18.1498,20.7538,25.9556,28.5133,36.4067,32.4715,,700
563354,2022-09-27 10:14:00,679.1717,675.2801,677.1699,18.1765,20.7843,25.9938,28.5195,36.4127,32.4642,,700
563355,2022-09-27 10:15:00,679.0274,675.0354,676.8803,18.2032,20.8148,,28.5029,36.3929,32.4568,,700
563356,2022-09-27 10:16:00,678.8509,674.88,676.7328,18.2299,20.8454,26.0702,28.4968,36.3768,32.4495,,700
563357,2022-09-27 10:17:00,,674.8117,,18.2566,20.8759,26.1084,28.4861,36.3736,32.4422,,700
563358,2022-09-27 10:18:00,678.5957,674.8386,676.7405,18.2833,20.9065,26.1466,28.4769,,32.4349,,700
563359,2022-09-27 10:19:00,678.7121,674.9625,676.7827,18.31,,26.1848,28.4524,36.3631,32.4276,,700
563360,2022-09-27 10:20:00,678.6017,674.8735,676.6845,18.3367,20.9676,,28.4591,36.3467,32.4202,,700
563361,2022-09-27 10:21:00,678.2749,674.5813,676.4522,18.3635,20.9981,26.2612,28.4606,36.3469,32.4129,,700
563362,2022-09-27 10:22:00,678.1908,674.4709,676.3301,18.3902,21.0286,26.2994,,36.3369,32.4056,,700
563363,2022-09-27 10:23:00,678.3455,674.5396,676.3167,18.4169,21.0592,26.3376,28.4258,36.3263,32.3978,,700
563364,2022-09-27 10:24:00,678.2858,674.4548,676.2021,18.4436,21.0897,26.3758,28.4266,36.3159,32.3883,,700
563365,2022-09-27 10:25:00,678.0057,,675.9835,18.4703,21.1203,,,36.3103,32.3787,,700
563366,2022-09-27 10:26:00,677.8103,674.0315,,,21.1508,26.4522,,36.3202,32.3692,,700
563367,2022-09-27 10:27:00,,673.9129,675.6839,18.5237,21.1814,26.4904,28.4294,36.3329,32.3597,,700
563368,2022-09-27 10:28:00,,673.7584,675.5623,18.5504,21.2119,26.5286,28.4134,36.3124,32.3502,,700
563369,2022-09-27 10:29:00,677.3724,673.5681,675.4461,18.5771,21.2424,26.5668,,36.3164,32.3406,,700
563370,2022-09-27 10:30:00,677.2477,,675.3309,18.6039,,,28.41,36.3066,32.3311,,700
563371,2022-09-27 10:31:00,677.1801,673.3846,675.2166,18.6306,21.3035,26.6432,,,32.3216,,700
563372,2022-09-27 10:32:00,677.0266,673.2847,675.0874,18.6573,21.3341,26.6813,28.3884,36.3029,32.3121,,700
563373,2022-09-27 10:33:00,676.7894,673.1444,674.9435,,21.3646,26.7195,28.3765,36.2952,32.3026,,700
563374,2022-09-27 10:34:00,676.3067,672.7469,674.5881,18.7107,21.3952,26.7577,28.3635,36.2835,,,700
563375,2022-09-27 10:35:00,675.5843,672.0982,674.0262,18.7374,21.4257,26.7959,28.3707,36.2834,32.2835,,700
563376,2022-09-27 10:36:00,675.2805,671.7478,673.6184,18.7641,21.4562,26.8341,28.3794,36.2868,,,700
563377,2022-09-27 10:37:00,675.4154,671.7101,673.3721,18.7908,21.4868,26.8723,28.3535,,32.2645,,700
563378,2022-09-27 10:38:00,675.7198,671.9622,673.5852,18.8175,21.5173,26.9105,28.3662,,32.2549,,700
563379,2022-09-27 10:39:00,676.1906,672.4991,674.2494,18.8443,21.5479,26.9487,28.3924,36.2416,32.2454,,700
563380,2022-09-27 10:40:00,676.4772,672.8181,,,21.5784,26.9869,,36.2365,32.2359,,700
563381,2022-09-27 10:41:00,676.5871,672.9283,674.6913,18.8977,,27.0251,28.3528,36.2369,32.2264,,700
563382,2022-09-27 10:42:00,676.6517,673.0058,674.7615,18.9244,21.6395,27.0633,28.3543,36.2233,32.2168,,700
563383,2022-09-27 10:43:00,676.6689,673.0494,674.8244,18.9511,21.67,27.1015,28.3683,36.2135,32.2073,,700
563384,2022-09-27 10:44:00,676.7733,673.1313,674.9202,18.9778,21.7006,27.1397,28.3754,,32.2022,,700
563385,2022-09-27 10:45:00,676.9639,,675.0484,19.0045,21.7311,27.1779,28.3462,36.2031,32.2124,,700
563386,2022-09-27 10:46:00,677.0716,673.3434,675.1452,19.0312,21.7617,27.2161,28.3747,36.1968,32.2226,,700
563387,2022-09-27 10:47:00,677.0976,673.4086,675.2108,19.0579,21.7922,27.2543,28.3487,36.1924,32.2327,,700
563388,2022-09-27 10:48:00,677.3585,673.7188,675.5435,19.0847,21.8228,27.2925,28.3924,36.1968,32.2429,,700
563389,2022-09-27 10:49:00,677.8621,674.2817,676.1519,19.1114,21.8533,27.3307,28.3864,36.1731,32.2531,,700
563390,2022-09-27 10:50:00,678.1308,674.5379,676.3886,19.1381,21.8839,27.3689,28.3769,36.1635,32.2632,,700
563391,2022-09-27 10:51:00,678.1723,674.4972,676.2657,19.1648,21.9144,27.4071,28.3954,,32.2734,,700
563392,2022-09-27 10:52:00,678.1223,674.4031,676.1503,19.1915,21.9449,27.4453,28.3862,36.1467,32.2836,,700
563393,2022-09-27 10:53:00,677.9834,674.2572,676.0424,19.2182,21.9755,27.4835,28.4231,36.1568,32.2937,,700
563394,2022-09-27 10:54:00,677.9044,673.7471,675.9903,19.2449,,27.5217,,36.1571,32.3039,,700
563395,2022-09-27 10:55:00,677.8885,672.8523,675.9974,19.2716,22.0366,27.5599,28.4558,36.1267,32.3141,,700
563396,2022-09-27 10:56:00,678.1446,672.7442,676.1579,19.2983,22.0671,27.5981,28.4236,36.1272,32.3242,,700
563397,2022-09-27 10:57:00,678.6668,673.4054,676.4684,19.3251,22.0977,27.6363,28.4158,36.1169,32.3344,,700
563398,2022-09-27 10:58:00,678.9449,,676.7228,19.6902,22.4233,27.9065,30.6753,36.1393,32.3446,,700
563399,2022-09-27 10:59:00,678.9899,,676.9236,20.3785,23.0307,28.3981,34.1971,36.1243,32.3547,,700
563400,2022-09-27 11:00:00,678.9065,673.7963,676.9861,21.2375,23.4144,28.7794,37.0021,36.1204,32.3649,,700
563401,2022-09-27 11:01:00,,673.3249,,22.2786,23.5593,,39.6896,36.1231,32.3751,,700
563402,2022-09-27 11:02:00,678.3813,672.9382,676.5622,23.4014,25.1882,30.79,42.3697,36.1163,32.3852,,700
563403,2022-09-27 11:03:00,677.9934,672.6351,675.9728,24.6047,28.2828,34.0019,44.9443,36.1071,32.3954,,700
563404,2022-09-27 11:04:00,677.4588,672.0988,675.2823,24.8641,28.7643,35.1299,43.8852,35.6475,32.6664,,700
563405,2022-09-27 11:05:00,676.7807,671.3348,,24.2018,26.6936,34.2224,42.2903,35.4504,,,700
563406,2022-09-27 11:06:00,676.6558,670.9522,674.0794,24.0663,25.9534,34.0062,41.7286,35.1616,33.1116,,700
563407,2022-09-27 11:07:00,677.0657,670.9382,,24.4402,26.4997,34.4582,41.3144,35.0194,33.3119,,700
563408,2022-09-27 11:08:00,676.9803,670.7533,674.0612,25.0171,26.8555,,41.0658,35.0094,33.5117,,700
563409,2022-09-27 11:09:00,676.4012,,674.1756,25.7963,27.0215,35.3945,41.0906,35.0168,,,700
563410,2022-09-27 11:10:00,676.2721,670.3567,674.3135,26.5861,27.2027,36.0501,40.8355,35.2254,33.9109,,700
563411,2022-09-27 11:11:00,676.5808,,674.4741,27.3861,27.3987,36.8829,40.8872,35.3286,34.1108,,700
563412,2022-09-27 11:12:00,676.6876,670.6993,674.4643,27.7015,27.9238,37.6451,40.9421,35.4352,34.3671,,700
563413,2022-09-27 11:13:00,676.5864,670.5859,,27.5176,28.7879,38.3347,41.4302,35.4541,,,700
563414,2022-09-27 11:14:00,676.3932,670.3827,,28.0539,29.6506,40.0595,,35.5121,34.9445,,700
563415,2022-09-27 11:15:00,676.1114,670.0929,674.0815,,30.5119,42.7841,41.8851,35.6106,35.1679,,700
563416,2022-09-27 11:16:00,676.1895,670.0494,674.1183,30.0159,31.1206,43.7703,41.9008,35.9508,35.4108,,700
563417,2022-09-27 11:17:00,676.6165,670.2446,674.2589,30.2593,31.4847,43.0724,42.1066,36.1983,35.7455,,700
563418,2022-09-27 11:18:00,676.9276,670.5136,674.3965,30.8917,31.7511,43.2136,42.6903,,35.9449,,700
563419,2022-09-27 11:19:00,677.1182,670.8595,674.5309,31.9289,31.9159,44.2277,42.9149,36.4604,36.1444,,700
563420,2022-09-27 11:20:00,676.8863,670.8462,674.2613,,32.3558,44.7584,43.1819,36.6412,36.3681,,700
563421,2022-09-27 11:21:00,676.2362,670.4776,673.5919,33.6684,33.0678,44.8108,,36.8487,36.6117,,700
563422,2022-09-27 11:22:00,675.8421,670.1765,673.4091,35.1544,34.6408,45.3316,43.5861,37.0321,36.8112,,700
563423,2022-09-27 11:23:00,675.6918,669.9395,673.69,37.2805,37.0341,46.2988,43.7716,37.2593,37.0113,,700
563424,2022-09-27 11:24:00,675.5705,669.8742,673.6574,38.8084,38.3175,46.9014,44.0584,37.4305,37.2114,,700
563425,2022-09-27 11:25:00,675.4795,669.9868,673.2999,39.7162,38.4504,47.1263,44.3274,37.6145,37.5438,,700
563426,2022-09-27 11:26:00,675.4993,669.9009,673.2565,40.8833,,47.8327,44.6151,37.8734,37.7442,,700
563427,2022-09-27 11:27:00,675.6268,669.6222,673.5184,42.3024,,49.0072,44.8367,38.0678,37.9437,,700
563428,2022-09-27 11:28:00,675.5917,669.7024,673.6959,43.0995,40.2096,49.9302,,38.3459,38.1448,,700
563429,2022-09-27 11:29:00,675.4001,670.1279,673.7921,43.2984,,50.6114,45.0202,38.5853,38.3659,,700
563430,2022-09-27 11:30:00,675.0739,669.9282,673.7198,44.0784,42.1041,51.0981,45.5651,38.7258,38.6114,,700
563431,2022-09-27 11:31:00,,,673.4826,45.4267,42.8173,51.3947,45.8686,38.9482,38.8119,,700
563432,2022-09-27 11:32:00,674.3918,668.6376,673.1844,46.1139,,51.8879,46.1079,39.1099,39.0111,,700
563433,2022-09-27 11:33:00,674.3938,668.4795,672.8272,46.1611,43.5507,52.5714,46.4129,39.3343,39.2108,,700
563434,2022-09-27 11:34:00,674.2875,668.2974,672.4625,46.5659,43.8934,53.1508,46.7072,39.5387,39.4107,,700
563435,2022-09-27 11:35:00,674.0759,,672.0904,,44.3223,53.6289,46.7046,,,,700
563436,2022-09-27 11:36:00,674.0057,667.8622,671.7995,48.0271,44.6383,53.9814,46.5645,40.0864,39.8119,,700
563437,2022-09-27 11:37:00,674.0828,,671.5932,48.6913,44.8366,,45.4618,40.4508,39.8626,,700
563438,2022-09-27 11:38:00,674.0746,667.3171,671.6301,49.8967,45.9642,55.9261,,40.4947,39.7962,,700
563439,2022-09-27 11:39:00,673.9843,666.9938,671.9012,51.6237,47.9874,59.0966,41.6648,40.4615,39.7297,,700
563440,2022-09-27 11:40:00,673.7583,666.8074,671.8352,58.1709,54.5316,65.9839,40.5851,40.3527,39.5893,,700
563441,2022-09-27 11:41:00,673.3994,666.7552,,69.4418,65.5065,76.5136,42.0708,40.0706,39.2559,,700
563442,2022-09-27 11:42:00,672.9769,,671.0751,68.2857,64.6194,74.7795,40.6424,39.8484,39.0549,,700
563443,2022-09-27 11:43:00,672.4884,666.4624,670.7449,,51.4154,60.3112,39.4071,39.5278,,,700
563444,2022-09-27 11:44:00,672.1017,666.3714,670.4551,47.5626,45.0348,53.4913,38.6771,39.1725,,,700
563445,2022-09-27 11:45:00,671.8156,666.3669,670.2053,48.1927,45.3826,54.2134,38.1305,38.7991,38.2552,,700
563446,2022-09-27 11:46:00,671.6834,666.2346,669.9018,48.4133,45.9278,55.2743,37.8007,38.6629,38.0552,,700
563447,2022-09-27 11:47:00,671.6998,665.9794,669.5465,48.2394,46.6631,56.6617,37.5051,38.4899,37.8335,,700
563448,2022-09-27 11:48:00,671.4476,665.6677,669.2058,48.9052,47.4565,57.7924,37.3017,38.1844,,,700
563449,2022-09-27 11:49:00,670.9176,665.2975,668.8803,50.4401,48.3101,58.6574,37.1998,37.9489,,,700
563450,2022-09-27 11:50:00,670.0753,,,51.6007,49.2533,59.6608,37.1128,37.9757,37.1534,,700
563451,2022-09-27 11:51:00,668.9344,663.5331,667.6563,52.4031,50.2823,60.7968,,,36.8734,,700
563452,2022-09-27 11:52:00,668.1267,662.8029,667.1663,53.6471,51.2298,62.0245,37.0244,37.5819,36.7533,,700
563453,2022-09-27 11:53:00,667.6387,662.3777,666.8825,55.3146,52.0991,63.3403,36.9314,37.4336,36.5891,,700
563454,2022-09-27 11:54:00,667.1155,,666.1658,57.2063,53.2032,,36.9529,37.3294,36.4445,,700
563455,2022-09-27 11:55:00,666.5549,661.1249,664.9906,59.3352,54.5561,,,37.2063,36.3444,,700
563456,2022-09-27 11:56:00,666.4401,660.8756,664.5446,60.9058,55.9799,67.1426,36.5488,36.9549,36.2443,,700
563457,2022-09-27 11:57:00,666.7619,661.0638,664.8128,61.9294,57.4731,68.6405,36.5968,36.7237,36.1441,,700
563458,2022-09-27 11:58:00,666.5537,661.0031,664.7504,62.9626,58.9864,70.3542,36.6953,36.6438,36.0164,,700
563459,2022-09-27 11:59:00,665.8388,660.7045,,64.0049,60.5189,72.2741,36.8085,36.4494,35.8879,,700
563460,2022-09-27 12:00:00,664.9987,659.7968,663.5415,65.3283,61.8222,73.9926,,,35.8333,,700
563461,2022-09-27 12:01:00,664.0303,658.2643,662.2473,66.9402,62.8905,75.5045,37.0125,36.1682,35.7787,,700
563462,2022-09-27 12:02:00,663.7281,,,68.2425,64.0784,76.8925,37.1418,36.0443,35.7241,,700
563463,2022-09-27 12:03:00,664.0667,,662.8931,69.2468,65.3812,78.1614,37.3533,36.0432,,,700
563464,2022-09-27 12:04:00,664.0067,658.9267,662.9342,70.8459,66.5303,79.3976,37.4541,36.1668,,,700
563465,2022-09-27 12:05:00,663.5514,658.0475,662.1749,73.0349,,80.6012,37.5161,36.0719,35.7279,,700
563466,2022-09-27 12:06:00,663.0414,657.4764,661.6574,74.4908,68.3953,81.8799,37.7705,35.9284,35.7388,,700
563467,2022-09-27 12:07:00,662.4747,657.2248,661.3907,75.1867,69.1307,83.2366,37.8749,35.9101,35.7497,,700
563468,2022-09-27 12:08:00,662.2372,657.1819,661.4513,78.3739,72.7833,86.7321,38.0433,35.9677,35.7606,,700
563469,2022-09-27 12:09:00,662.3154,657.3391,661.8259,83.9498,79.2332,92.2783,38.0771,36.0812,35.7715,,700
563470,2022-09-27 12:10:00,662.6629,657.4137,661.8371,89.9114,84.9424,97.8954,38.2182,36.0288,35.7824,,700
563471,2022-09-27 12:11:00,663.2696,657.4089,661.4988,96.2441,,103.5805,38.3354,,35.7933,,700
563472,2022-09-27 12:12:00,663.4962,657.4869,,99.9008,92.9011,107.0445,38.4369,35.9207,35.8042,,700
563473,2022-09-27 12:13:00,663.3246,657.6517,,100.7544,,108.1817,38.5064,35.8917,35.8151,,700
563474,2022-09-27 12:14:00,662.9029,657.2486,662.0117,101.6396,,109.0794,38.5781,35.8375,,,700
563475,2022-09-27 12:15:00,662.2384,656.2941,660.6266,102.5556,96.0567,109.7444,38.6209,35.8826,,,700
563476,2022-09-27 12:16:00,661.2761,655.3797,659.5796,103.7316,97.1294,,38.7782,35.9444,35.8479,,700
563477,2022-09-27 12:17:00,660.0195,654.5049,658.8665,105.1643,98.0063,,38.9077,35.9818,35.8588,,700
563478,2022-09-27 12:18:00,659.2111,653.6917,658.2422,106.1709,98.9579,112.4083,38.9223,36.0052,35.8697,,700
563479,2022-09-27 12:19:00,658.8652,652.9419,657.7096,106.7378,99.9865,113.0553,38.9616,36.0452,35.8806,,700
563480,2022-09-27 12:20:00,658.4932,652.5557,657.4003,107.3763,100.9571,113.9031,,,35.8915,,700
563481,2022-09-27 12:21:00,658.0962,,657.3071,,101.8716,114.9449,39.1319,35.9619,35.9067,,700
563482,2022-09-27 12:22:00,659.6625,654.2134,658.8394,108.6114,102.6877,,39.1165,36.0468,35.9367,,700
563483,2022-09-27 12:23:00,663.1339,657.5816,661.9491,108.9637,103.4082,115.8708,39.2579,35.9087,35.9667,,700
563484,2022-09-27 12:24:00,664.5995,659.0581,663.3016,109.8233,104.1518,,39.2831,36.0063,35.9967,,700
563485,2022-09-27 12:25:00,663.9757,658.5642,,111.2114,104.9195,117.2833,39.4774,36.1091,36.0267,,700
563486,2022-09-27 12:26:00,663.3893,658.0659,662.2451,,105.4445,118.4204,39.5952,36.1816,36.0566,,700
563487,2022-09-27 12:27:00,662.8387,657.5635,661.5689,113.3196,105.7357,119.8295,40.2948,,36.0866,,700
563488,2022-09-27 12:28:00,662.7765,657.4264,,114.1086,106.5594,120.6418,40.3722,36.3146,36.1333,,700
563489,2022-09-27 12:29:00,663.1861,657.6424,662.1602,114.7462,107.8975,120.8773,,36.4815,36.1934,,700
563490,2022-09-27 12:30:00,663.3011,657.6453,662.2964,115.6234,,121.5392,40.2791,36.5372,36.2534,,700
563491,2022-09-27 12:31:00,663.1063,657.4241,661.9322,116.7526,109.51,122.6493,40.1282,36.6874,36.3074,,700
563492,2022-09-27 12:32:00,662.6821,,661.6921,117.8704,110.3181,123.5341,40.0774,36.6982,36.3408,,700
563493,2022-09-27 12:33:00,662.0352,657.2793,661.5725,118.9772,,124.2,40.0669,36.7369,36.3741,,700
563494,2022-09-27 12:34:00,661.7205,657.0287,661.2266,119.8096,112.2252,125.0294,40.0941,36.8288,36.4074,,700
563495,2022-09-27 12:35:00,661.7299,656.5568,660.6597,120.3742,113.0773,126.0183,39.9389,,36.4407,,700
563496,2022-09-27 12:36:00,661.6456,656.0709,660.3843,121.0108,113.9084,127.1664,39.9436,37.0067,,,700
563497,2022-09-27 12:37:00,661.4685,,660.3978,121.7188,114.7186,128.4724,39.8363,36.9991,36.4336,,700
563498,2022-09-27 12:38:00,661.0061,655.1468,660.2545,122.6724,115.5716,,,,36.5073,,700
563499,2022-09-27 12:39:00,660.2639,654.7967,659.9573,,116.4666,130.1502,,36.9528,36.5406,,700
563500,2022-09-27 12:40:00,660.5957,655.1118,660.4396,,117.1878,130.84,39.8502,37.0749,,,700
563501,2022-09-27 12:41:00,661.9701,656.0728,661.6786,125.09,117.7403,131.5345,39.9169,37.1166,36.6073,,700
563502,2022-09-27 12:42:00,662.5968,656.4939,662.1626,125.6814,118.3531,132.1454,39.9953,37.1814,36.6406,,700
563503,2022-09-27 12:43:00,662.4315,656.3434,,126.4533,119.0298,132.6678,40.1196,,,,700
563504,2022-09-27 12:44:00,662.4252,656.5101,661.4773,,119.7979,133.2656,40.0907,37.2237,36.6337,,700
563505,2022-09-27 12:45:00,662.5743,656.9873,661.0546,127.7344,120.6555,,40.1059,37.1531,36.7032,,700
563506,2022-09-27 12:46:00,662.1835,,660.5372,128.5028,121.5,134.8805,,37.2398,36.7175,,700
563507,2022-09-27 12:47:00,661.2762,655.6873,,129.4346,,136.0843,,37.1801,36.7318,,700
563508,2022-09-27 12:48:00,660.7592,655.1415,659.7795,130.5358,122.9398,137.1066,,37.2091,,,700
563509,2022-09-27 12:49:00,660.6483,655.0838,660.1074,131.8134,123.3143,137.94,40.1279,,36.7603,,700
563510,2022-09-27 12:50:00,660.7147,655.2209,660.3203,132.6085,124.0282,138.7273,40.2345,37.1452,36.7746,,700
563511,2022-09-27 12:51:00,660.9541,655.5482,660.4208,132.9328,125.0736,139.4695,40.2224,37.1734,36.7889,,700
563512,2022-09-27 12:52:00,661.1611,655.7175,660.5868,133.2834,126.1397,140.2951,40.3339,37.1502,36.8032,,700
563513,2022-09-27 12:53:00,,655.7302,660.8178,133.66,127.2265,141.2033,,37.0918,36.8175,,700
563514,2022-09-27 12:54:00,661.3786,655.6975,660.89,151.0586,144.4578,159.1328,40.3108,37.2459,36.8318,,700
563515,2022-09-27 12:55:00,661.2822,,660.7951,186.3491,178.6589,194.9534,40.2835,,36.8461,,700
563516,2022-09-27 12:56:00,662.8553,656.5801,662.1902,333.0391,323.6293,342.9892,41.6923,37.1482,36.8604,,700
563517,2022-09-27 12:57:00,,658.5717,665.0539,589.5284,577.7781,601.6283,50.2784,37.2554,36.8747,,700
563518,2022-09-27 12:58:00,667.1844,658.8492,666.0401,671.7376,656.1546,685.3467,59.7051,36.8339,36.8889,,700
563519,2022-09-27 12:59:00,666.2389,657.4551,665.1955,583.9944,563.1237,598.4878,57.8092,36.3953,36.9275,,700
563520,2022-09-27 13:00:00,665.8701,657.0378,664.9129,588.0877,564.3504,602.2846,59.7814,36.2146,37.0473,,700
563521,2022-09-27 13:01:00,666.1056,657.6441,665.2193,688.4111,664.3439,701.0739,64.5849,36.2408,37.2115,,700
563522,2022-09-27 13:02:00,666.2475,658.0037,,742.6181,718.7601,755.0339,69.5573,36.6779,37.4108,,700
563523,2022-09-27 13:03:00,666.2985,658.1244,665.0609,752.1236,728.9973,765.5401,72.2202,36.9029,,,700
563524,2022-09-27 13:04:00,666.2559,658.2943,665.3146,755.9154,735.7122,769.8163,,,38.0113,,700
563525,2022-09-27 13:05:00,666.1234,658.5115,666.0082,754.2292,739.0503,768.1194,75.8314,37.3636,38.3661,,700
563526,2022-09-27 13:06:00,666.2505,658.8385,,757.3754,744.9976,771.9619,77.5034,37.6378,38.7661,,700
563527,2022-09-27 13:07:00,666.6448,659.2787,667.1293,,753.6295,,78.9371,37.9281,39.1668,,700
563528,2022-09-27 13:08:00,666.7417,659.4296,667.1851,,759.8112,,80.5634,38.2513,39.5669,,700
563529,2022-09-27 13:09:00,666.5476,659.2974,,,,,,,39.9675,,700
563530,2022-09-27 13:10:00,666.3443,659.0862,666.5696,,,,,38.9216,40.3665,,700
563531,2022-09-27 13:11:00,666.1323,658.7985,666.5156,,,,82.9179,39.2248,40.7663,,700
563532,2022-09-27 13:12:00,666.0441,658.6674,666.3392,,,,83.4749,39.5702,41.1656,,700
563533,2022-09-27 13:13:00,666.0831,658.6972,666.0369,,,,83.7977,39.9064,41.5454,,700
563534,2022-09-27 13:14:00,666.7169,659.3399,,,760.1519,,84.2005,40.1513,41.7685,,700
563535,2022-09-27 13:15:00,667.9155,660.5648,667.9437,758.9891,,775.3486,84.5707,40.4846,42.1668,,700
563536,2022-09-27 13:16:00,668.2638,660.8991,668.3331,754.5167,743.7122,769.2225,,40.7882,42.4109,,700
563537,2022-09-27 13:17:00,667.7797,660.3616,667.7745,,744.8538,769.8961,84.4921,41.0796,42.7686,,700
563538,2022-09-27 13:18:00,667.5863,660.3539,667.7972,,739.6615,,85.0283,41.3908,43.1451,,700
563539,2022-09-27 13:19:00,667.69,660.8879,668.4142,741.1917,727.9925,752.8612,85.3068,41.6405,43.3443,,700
563540,2022-09-27 13:20:00,667.8584,,668.8084,729.2103,714.9249,740.2871,84.5606,41.8938,43.5447,,700
563541,2022-09-27 13:21:00,668.0898,660.9426,,715.3762,700.4972,726.7918,85.3275,42.1748,43.7682,,700
563542,2022-09-27 13:22:00,668.4337,661.1932,669.3655,712.6445,697.3242,723.8053,84.3729,42.3919,44.0114,,700
563543,2022-09-27 13:23:00,668.8888,,669.9447,,,731.2024,85.0474,42.6079,44.1836,,700
563544,2022-09-27 13:24:00,669.0073,661.9758,669.9451,726.3589,711.3448,737.3069,84.6037,42.8389,44.3455,,700
563545,2022-09-27 13:25:00,668.7829,661.6274,669.3562,729.0212,715.5077,742.0951,85.2362,42.9921,44.5452,,700
563546,2022-09-27 13:26:00,668.8531,661.6295,669.0636,719.1164,705.6358,733.0369,85.2761,43.0691,44.7272,,700
563547,2022-09-27 13:27:00,669.2047,661.9663,669.0538,697.2084,,710.7539,85.2417,,,,700
563548,2022-09-27 13:28:00,,662.0561,668.9995,694.6646,679.0122,,83.9235,43.4991,44.9836,,700
563549,2022-09-27 13:29:00,669.0513,,668.9019,710.9212,,722.5696,85.4355,43.5368,45.1268,,700
563550,2022-09-27 13:30:00,669.2591,662.1255,669.2779,731.1548,,744.3478,84.8343,43.7533,45.2464,,700
563551,2022-09-27 13:31:00,669.9152,662.7353,670.1542,755.5897,744.2374,773.1585,84.9495,43.8355,45.3827,,700
563552,2022-09-27 13:32:00,670.2822,,670.3925,745.4518,734.0967,763.6205,85.5569,43.9514,45.5262,,700
563553,2022-09-27 13:33:00,670.3627,662.5607,669.9988,701.0652,686.5826,716.0934,85.5399,44.1733,45.6468,,700
563554,2022-09-27 13:34:00,670.3876,,669.9806,673.7146,658.6228,689.4215,83.8782,44.1983,45.5678,,700
563555,2022-09-27 13:35:00,670.3587,662.5814,670.3256,,649.5699,682.9147,85.2387,,45.7837,,700
563556,2022-09-27 13:36:00,670.4306,662.6124,670.5261,673.1707,660.0027,692.9316,83.7121,44.4876,45.9225,,700
563557,2022-09-27 13:37:00,670.6057,662.5547,670.5786,,690.3961,719.8751,84.5452,44.5588,46.0221,,700
563558,2022-09-27 13:38:00,670.5739,662.6011,670.4458,722.1267,706.2489,734.1251,,44.6393,46.0343,,700
563559,2022-09-27 13:39:00,670.3404,662.7489,670.1325,724.2388,707.9406,736.0126,85.8039,44.6628,46.1226,,700
563560,2022-09-27 13:40:00,670.3858,,670.1262,722.2855,705.5383,733.7571,85.6413,,46.2226,,700
563561,2022-09-27 13:41:00,670.7227,663.0457,670.4407,716.0816,698.8554,727.17,85.6456,44.9513,46.3225,,700
563562,2022-09-27 13:42:00,671.1343,663.5455,670.9685,713.8815,696.0729,724.5667,85.0683,45.0768,46.4223,,700
563563,2022-09-27 13:43:00,671.6241,664.4134,671.7199,715.8806,,726.1414,85.9496,45.2807,46.5221,,700
563564,2022-09-27 13:44:00,671.8547,,672.2245,722.7478,705.8508,735.1205,85.2993,45.3458,46.6219,,700
563565,2022-09-27 13:45:00,671.8304,664.4361,672.4862,734.4012,721.3617,751.3793,84.3138,45.3419,46.7145,,700
563566,2022-09-27 13:46:00,671.9889,664.5466,672.7276,745.1963,734.5322,,85.7856,45.4207,46.7813,,700
563567,2022-09-27 13:47:00,672.3279,665.0332,672.9489,,745.3943,774.7285,84.6103,45.5633,46.8482,,700
563568,2022-09-27 13:48:00,672.5748,665.3315,673.0226,744.6137,733.2552,761.9914,85.7472,,46.9168,,700
563569,2022-09-27 13:49:00,672.7333,665.4486,672.9543,714.3678,698.9745,727.2122,85.6005,45.7543,46.9917,,700
563570,2022-09-27 13:50:00,673.0685,,673.2435,699.5418,681.9983,710.4836,84.8646,,47.0666,,700
563571,2022-09-27 13:51:00,673.5743,665.7107,673.8782,699.6163,681.7437,711.1978,85.8184,,47.1475,,700
563572,2022-09-27 13:52:00,673.9486,,674.1638,699.0161,680.8391,710.6272,85.1693,45.9985,47.2334,,700
563573,2022-09-27 13:53:00,674.1935,666.1808,674.1064,697.7531,679.2961,708.7943,85.3905,,47.3269,,700
563574,2022-09-27 13:54:00,674.6636,666.6617,674.4594,702.8971,684.0957,714.3452,85.27,46.1629,47.4467,,700
563575,2022-09-27 13:55:00,675.3709,667.3673,675.2448,714.7944,695.5809,727.6791,86.1011,46.2009,47.5477,,700
563576,2022-09-27 13:56:00,676.0079,668.0704,675.9718,,694.3499,727.1256,85.7319,46.2635,47.6335,,700
563577,2022-09-27 13:57:00,676.5773,668.7711,676.6425,700.1833,680.8906,713.2175,85.3594,,47.7169,,700
563578,2022-09-27 13:58:00,677.0464,669.2672,677.3513,697.1474,677.4296,709.2748,85.2516,46.5081,47.7919,,700
563579,2022-09-27 13:59:00,677.4199,669.5687,678.0963,,683.4869,714.8193,86.1258,46.5151,47.8669,,700
563580,2022-09-27 14:00:00,677.1731,,677.8038,715.6922,695.4514,726.6405,85.5224,46.5739,47.9556,,700
563581,2022-09-27 14:01:00,676.2747,668.6706,676.4218,732.1198,713.6197,745.0536,84.7181,46.7199,48.0552,,700
563582,2022-09-27 14:02:00,676.4763,668.6875,676.4325,,711.4613,743.2243,85.6822,46.6875,48.1275,,700
563583,2022-09-27 14:03:00,677.7623,669.4185,677.8161,708.7839,689.2644,721.4398,85.6895,46.7204,48.1776,,700
563584,2022-09-27 14:04:00,678.5261,669.9945,678.5032,706.8466,688.0573,721.1075,,46.7635,48.2277,,700
563585,2022-09-27 14:05:00,678.7871,670.4213,678.5195,723.2148,707.0654,741.4361,84.5118,46.8653,48.2777,,700
563586,2022-09-27 14:06:00,679.1497,,,730.1673,714.1836,749.0507,85.5892,46.8393,48.1221,,700
563587,2022-09-27 14:07:00,679.6205,671.4918,679.6031,727.1177,708.6712,743.1595,,46.8519,48.2222,,700
563588,2022-09-27 14:08:00,680.2217,672.1977,680.3137,728.4899,708.6254,743.0936,85.3999,46.8394,48.3089,,700
563589,2022-09-27 14:09:00,,673.0324,,734.1447,713.8744,748.6699,84.9227,46.7955,48.3489,,700
563590,2022-09-27 14:10:00,681.0741,673.1735,,717.1207,697.3198,732.9491,,46.8072,48.3888,,700
563591,2022-09-27 14:11:00,680.6219,672.65,680.6768,678.3575,659.8651,696.8137,85.6657,46.9009,48.4288,,700
563592,2022-09-27 14:12:00,681.1071,,680.9824,,641.8283,679.7267,84.9699,46.8646,48.4688,,700
563593,2022-09-27 14:13:00,682.5834,674.5827,682.0837,662.2327,644.3217,682.7793,85.8258,46.9143,48.4337,,700
563594,2022-09-27 14:14:00,682.3594,674.3771,681.9552,676.1267,657.9069,695.7042,85.1846,46.99,48.3556,,700
563595,2022-09-27 14:15:00,680.4729,672.5218,680.6244,,682.3373,,85.8945,,48.4555,,700
563596,2022-09-27 14:16:00,680.0144,,680.3115,703.6889,684.0518,720.6792,,47.0139,48.3667,,700
563597,2022-09-27 14:17:00,680.9378,672.0683,680.9837,,663.7834,,85.9383,46.9929,48.5123,,700
563598,2022-09-27 14:18:00,,672.3443,681.3641,682.6105,661.8256,701.9634,85.1373,47.0436,48.5345,,700
563599,2022-09-27 14:19:00,681.2743,672.5926,681.4574,697.4685,677.8834,715.6779,86.0525,47.0531,48.5567,,700
563600,2022-09-27 14:20:00,681.0865,,681.4169,707.1199,687.4268,,85.1991,47.0422,48.5789,,700
563601,2022-09-27 14:21:00,680.7944,672.5245,681.2459,711.6966,690.6207,727.0753,85.8589,,48.6012,,700
563602,2022-09-27 14:22:00,680.8126,672.6937,681.4836,712.4959,690.7736,727.7907,85.8049,,48.6234,,700
563603,2022-09-27 14:23:00,681.13,673.1484,682.1157,709.6515,687.9931,726.2326,85.5972,47.0387,48.6456,,700
563604,2022-09-27 14:24:00,681.6242,673.6957,682.7051,717.4931,696.5257,,85.9473,47.0737,48.6678,,700
563605,2022-09-27 14:25:00,682.3016,674.3391,683.2505,736.3997,716.7723,,,47.0986,48.6901,,700
563606,2022-09-27 14:26:00,682.2829,674.4014,683.0351,739.1737,,755.8642,86.0422,47.0984,,,700
563607,2022-09-27 14:27:00,681.5794,673.8922,682.0714,,705.7659,740.64,85.2353,47.0288,48.5662,,700
563608,2022-09-27 14:28:00,681.4312,673.6227,681.5986,,688.6278,,86.0989,47.0153,48.5673,,700
563609,2022-09-27 14:29:00,681.8163,673.5833,681.5975,686.5657,668.4686,708.8096,85.9296,,48.7222,,700
563610,2022-09-27 14:30:00,682.3773,673.9187,682.1525,681.0013,663.3173,704.3986,85.5803,47.1582,48.7622,,700
563611,2022-09-27 14:31:00,683.1198,674.6404,683.2809,,673.6385,712.0791,86.1511,47.1743,48.8022,,700
563612,2022-09-27 14:32:00,683.4413,674.8282,683.6393,684.8061,666.3676,704.2623,86.0624,47.2768,48.8423,,700
563613,2022-09-27 14:33:00,683.3612,,683.2633,659.4065,642.3214,681.6677,86.0018,47.3338,48.8823,,700
563614,2022-09-27 14:34:00,,674.8391,,655.7227,,678.7649,84.8767,47.3192,48.9257,,700
563615,2022-09-27 14:35:00,684.1318,675.7959,,672.8089,653.3958,694.6965,86.19,,48.9718,,700
563616,2022-09-27 14:36:00,684.6707,676.3607,,679.8394,659.3715,700.1867,85.4094,47.5052,49.0179,,700
563617,2022-09-27 14:37:00,685.2126,676.5438,,677.0847,656.4608,695.5165,85.9014,47.4561,49.0641,,700
563618,2022-09-27 14:38:00,685.3317,676.6188,,680.2364,659.4666,697.0016,85.2406,47.4903,49.1121,,700
563619,2022-09-27 14:39:00,685.0439,676.5897,,689.0733,668.1673,704.4116,85.6312,47.4671,49.1667,,700
563620,2022-09-27 14:40:00,685.3497,676.9538,,689.1401,667.7866,704.6131,85.8552,47.5722,49.2213,,700
563621,2022-09-27 14:41:00,,677.7059,,680.5522,658.4442,697.7011,85.7039,,49.2759,,700
563622,2022-09-27 14:42:00,,677.8446,,683.6433,660.9004,701.2029,85.6215,47.6559,49.3279,,700
563623,2022-09-27 14:43:00,,,,698.7766,675.5221,715.4424,85.5509,47.6945,49.3779,,700
563624,2022-09-27 14:44:00,,677.7588,,705.9154,683.5929,722.5939,85.6529,47.7089,49.4278,,700
563625,2022-09-27 14:45:00,,679.05,,705.2207,685.2448,722.8003,84.2361,47.7968,49.4777,,700
563626,2022-09-27 14:46:00,,679.8366,,703.6107,684.0311,721.4909,85.2876,47.8853,49.3267,,700
563627,2022-09-27 14:47:00,,,,,680.0388,718.7118,85.0944,,49.4462,,700
563628,2022-09-27 14:48:00,,679.8073,,707.6179,686.8844,727.0158,86.1162,47.8339,49.5206,,700
563629,2022-09-27 14:49:00,,,,723.0029,704.4207,746.2521,84.9565,47.8878,49.5581,,700
563630,2022-09-27 14:50:00,,678.0835,,710.9071,692.6689,735.6011,85.9935,47.9867,49.5956,,700
563631,2022-09-27 14:51:00,,677.4613,,671.5889,651.9045,695.3435,85.5502,48.0476,49.6331,,700
563632,2022-09-27 14:52:00,,677.2644,,664.5518,643.3457,686.2236,85.5344,48.0465,49.6706,,700
563633,2022-09-27 14:53:00,,677.4787,,688.7166,665.9158,707.2004,85.4565,48.1759,49.7109,,700
563634,2022-09-27 14:54:00,,677.3229,,692.7879,669.9927,710.2851,86.0729,48.1793,,,700
563635,2022-09-27 14:55:00,685.3136,676.7881,,676.2903,655.1386,695.0544,85.3708,48.2092,,,700
563636,2022-09-27 14:56:00,685.3399,676.6006,,,649.4162,690.1478,85.6953,48.2899,49.8611,,700
563637,2022-09-27 14:57:00,,676.7565,,673.5227,652.7215,695.4477,85.5821,48.4177,49.9046,,700
563638,2022-09-27 14:58:00,,677.3711,,674.3118,652.2906,696.5506,85.9515,48.4077,49.9253,,700
563639,2022-09-27 14:59:00,,,,672.3747,648.2563,693.6053,85.9961,48.3847,49.9459,,700
563640,2022-09-27 15:00:00,,,,673.1439,648.8147,693.3143,,48.4349,49.9666,,700
563641,2022-09-27 15:01:00,,678.7262,,676.6776,654.0643,695.7346,85.5425,48.4669,49.9873,,700
563642,2022-09-27 15:02:00,,678.9216,,,653.1164,693.2923,85.6929,48.5246,,,700
563643,2022-09-27 15:03:00,,679.4646,,667.3475,646.0706,686.0655,86.0269,48.4966,50.0287,,700
563644,2022-09-27 15:04:00,,679.4898,,669.1807,647.5654,687.1099,85.6438,48.4138,50.0494,,700
563645,2022-09-27 15:05:00,,679.0174,,679.8541,657.2653,696.1006,85.8112,48.4927,50.07,,700
563646,2022-09-27 15:06:00,,678.7203,,683.6409,661.1001,699.8393,86.0768,48.5838,50.0907,,700
563647,2022-09-27 15:07:00,,678.6088,,680.1328,658.7221,698.0146,86.3652,48.5311,50.1158,,700
563648,2022-09-27 15:08:00,,678.8321,,683.0981,661.6443,703.4592,85.6727,48.6141,50.1444,,700
563649,2022-09-27 15:09:00,,679.3789,,,669.6898,715.9306,85.8029,48.5346,50.1729,,700
563650,2022-09-27 15:10:00,,,,,671.3045,717.8444,86.2813,,50.2015,,700
563651,2022-09-27 15:11:00,,679.8054,,689.4407,666.5994,709.3831,85.1251,,50.2301,,700
563652,2022-09-27 15:12:00,,679.6075,,678.4114,656.0931,697.7398,85.7675,,50.2586,,700
563653,2022-09-27 15:13:00,,,,661.0546,639.5456,682.7831,86.0426,48.6404,50.2872,,700
563654,2022-09-27 15:14:00,,679.1461,,664.2443,642.7005,686.7102,85.3147,48.6684,50.1661,,700
563655,2022-09-27 15:15:00,,679.7443,,687.4863,,709.0671,86.3112,48.6804,50.2168,,700
563656,2022-09-27 15:16:00,,680.0059,,695.2004,672.1669,715.9936,86.2813,48.6541,50.1447,,700
563657,2022-09-27 15:17:00,,679.9426,,687.9227,664.4775,708.0224,86.2655,48.6937,50.3121,,700
563658,2022-09-27 15:18:00,,679.8775,,685.1404,661.8956,706.4008,86.0594,48.7657,50.3666,,700
563659,2022-09-27 15:19:00,,679.8105,,686.9548,664.5361,711.2718,85.5022,48.8017,50.4212,,700
563660,2022-09-27 15:20:00,,679.8551,,680.6409,,705.3083,86.2039,48.9347,50.4757,,700
563661,2022-09-27 15:21:00,,680.0081,,666.4293,644.5029,688.8175,86.4057,,50.3668,,700
563662,2022-09-27 15:22:00,,680.5311,,666.6026,644.9018,688.4691,85.7837,48.9209,50.5186,,700
563663,2022-09-27 15:23:00,,681.42,,680.9981,659.6902,704.0804,85.8879,48.9269,,,700
563664,2022-09-27 15:24:00,,681.4402,,683.0923,661.9293,706.0668,86.2218,49.0002,50.5853,,700
563665,2022-09-27 15:25:00,,680.5631,,672.4817,651.2076,693.9815,86.4739,49.0345,50.6187,,700
563666,2022-09-27 15:26:00,,680.3777,,674.8735,653.6023,695.8234,85.6552,,,,700
563667,2022-09-27 15:27:00,,680.8707,,690.02,668.8636,711.3273,,49.0759,50.6853,,700
563668,2022-09-27 15:28:00,,681.1163,,690.3241,668.7632,711.6099,86.4765,49.1412,,,700
563669,2022-09-27 15:29:00,,681.1249,,676.4145,653.9515,,86.2263,,50.7445,,700
563670,2022-09-27 15:30:00,,681.7427,,670.6173,,691.1944,85.6718,49.2238,50.7731,,700
563671,2022-09-27 15:31:00,,682.9616,,672.8274,,693.1395,85.7303,49.1497,50.8016,2.10238982,700
563672,2022-09-27 15:32:00,,,,666.1807,640.8928,687.8536,86.2402,49.2529,50.8301,30.07143118,700
563673,2022-09-27 15:33:00,,,,650.7652,624.0325,675.4084,86.3833,49.3392,50.8587,29.95487141,700
563674,2022-09-27 15:34:00,,,,654.3678,628.1992,681.1674,85.5808,49.3865,50.8872,29.7774834,700
563675,2022-09-27 15:35:00,,,,676.3553,652.6926,704.5243,85.7236,49.2677,50.9089,29.68860411,700
563676,2022-09-27 15:36:00,,682.5563,,677.6563,655.3658,705.8553,86.3551,49.2216,50.9252,29.63879586,700
563677,2022-09-27 15:37:00,,680.1457,,,,684.3271,85.8361,49.2036,50.9414,29.6222174,700
563678,2022-09-27 15:38:00,,678.9333,,649.0709,627.6035,674.6078,86.0514,49.3977,50.9576,29.72254371,700
563679,2022-09-27 15:39:00,,678.8705,,651.9301,631.5047,676.2203,85.9849,49.2423,50.9738,29.84467249,700
563680,2022-09-27 15:40:00,,678.9899,,655.2497,634.7095,678.1118,86.1011,49.1984,50.9901,30.0666207,700
563681,2022-09-27 15:41:00,,679.2869,,659.0186,637.2349,680.2755,85.5593,49.3583,51.0063,30.34467264,700
563682,2022-09-27 15:42:00,,679.5799,,665.9218,643.8374,686.6104,86.0137,49.4262,51.0225,30.47769481,700
563683,2022-09-27 15:43:00,,679.8686,,676.1072,654.7094,697.3134,86.1425,49.4167,51.0387,30.36701816,700
563684,2022-09-27 15:44:00,,679.8326,,684.3556,663.6784,706.9376,86.2909,49.3845,,30.21631707,700
563685,2022-09-27 15:45:00,,679.4776,,690.7023,670.7791,715.5027,85.3805,49.4669,51.0712,30.07730833,700
563686,2022-09-27 15:46:00,,679.2452,,676.6787,657.6228,703.5914,86.4077,49.4969,51.0874,29.97762669,700
563687,2022-09-27 15:47:00,,679.1319,,642.8513,624.7726,,86.3903,49.5208,51.0321,29.92261293,700
563688,2022-09-27 15:48:00,,679.0251,,629.9763,612.0789,660.4152,85.8164,49.5451,50.9837,30.02237294,700
563689,2022-09-27 15:49:00,,678.9254,,639.2526,620.6949,,,49.6308,,30.12280649,700
563690,2022-09-27 15:50:00,,679.3399,,650.2015,631.1687,680.0489,86.2055,49.6272,51.0081,30.2664623,700
563691,2022-09-27 15:51:00,,680.2641,,,643.4839,688.5033,85.7667,,50.9332,30.48517528,700
563692,2022-09-27 15:52:00,,680.6587,,666.4772,646.2032,692.5147,86.4369,49.5979,51.1048,30.41857391,700
563693,2022-09-27 15:53:00,,680.5405,,661.4948,639.6332,692.2251,86.0872,,51.1271,30.35197254,700
563694,2022-09-27 15:54:00,,680.7022,,663.6568,640.7962,694.1643,86.4353,49.6427,51.1493,30.32197317,700
563695,2022-09-27 15:55:00,,681.1505,,673.1396,649.8832,698.3875,85.6439,49.6031,51.1716,30.42202021,700
563696,2022-09-27 15:56:00,,680.9133,,659.7644,637.71,686.1751,,49.5009,51.1938,30.52206725,700
563697,2022-09-27 15:57:00,,680.0087,,624.1313,604.8349,657.9583,86.2562,,51.2161,30.62211429,700
563698,2022-09-27 15:58:00,,679.9689,,617.6463,597.9183,653.4869,85.3709,49.7179,51.2383,30.74420923,700
563699,2022-09-27 15:59:00,,680.7739,,639.6315,616.3564,672.2086,86.4758,,51.2606,,700
563700,2022-09-27 16:00:00,,681.3867,,660.5277,635.9195,689.3663,86.1046,,51.2828,,700
563701,2022-09-27 16:01:00,,681.8032,,680.3126,656.6305,,85.5647,49.6929,51.2544,,700
563702,2022-09-27 16:02:00,,682.2907,,675.8635,653.1871,701.4992,,49.7521,51.1095,,700
563703,2022-09-27 16:03:00,,682.8458,,648.2334,626.6387,679.9051,86.2816,,51.1524,,700
563704,2022-09-27 16:04:00,,,,642.6848,621.9289,676.0772,86.1146,49.7202,51.1952,,700
563705,2022-09-27 16:05:00,,682.1034,,658.3271,638.1769,,86.2799,49.7523,,,700
563706,2022-09-27 16:06:00,,681.0864,,655.1934,634.8525,685.1472,86.4283,49.7034,51.2809,30.87724422,700
563707,2022-09-27 16:07:00,,,,632.1907,,662.6103,86.1773,49.7627,51.1885,30.73119529,700
563708,2022-09-27 16:08:00,,677.5994,,632.6917,611.8541,,85.8724,49.7962,51.2112,30.4772896,700
563709,2022-09-27 16:09:00,683.9243,674.7972,,655.9025,637.1198,683.8985,86.4098,49.7906,51.3332,30.42263552,700
563710,2022-09-27 16:10:00,682.4637,673.3095,683.5448,657.6993,640.3437,687.3474,86.2969,49.8573,51.3931,30.54561681,700
563711,2022-09-27 16:11:00,682.1834,673.1142,683.6234,638.4461,621.9005,673.0986,86.1078,49.8637,51.4531,30.72211533,700
563712,2022-09-27 16:12:00,682.1934,673.1985,683.7542,630.8403,614.5028,666.0006,86.0465,,51.5062,30.8220749,700
563713,2022-09-27 16:13:00,682.5017,673.57,683.9386,635.2025,,666.2505,86.2013,50.0236,51.5348,,700
563714,2022-09-27 16:14:00,682.5144,673.7949,683.9676,643.5156,626.1653,671.1638,,49.9853,51.5634,,700
563715,2022-09-27 16:15:00,682.2347,673.8746,683.8428,655.7364,637.5924,680.6894,85.2435,50.1464,,,700
563716,2022-09-27 16:16:00,682.0187,673.6944,683.6278,659.6001,641.5588,683.8072,86.3752,50.1159,51.6207,,700
563717,2022-09-27 16:17:00,681.8642,673.2631,683.3256,,,680.7358,85.3361,50.1412,51.6493,,700
563718,2022-09-27 16:18:00,681.9878,673.2922,683.4804,644.5187,627.6149,672.6908,,50.2212,51.6779,,700
563719,2022-09-27 16:19:00,682.4034,673.8048,,626.6435,609.0696,659.4212,86.3371,,51.6544,,700
563720,2022-09-27 16:20:00,,673.9651,684.0584,623.2478,605.5354,656.1836,86.0333,50.3408,51.5674,30.71127959,700
563721,2022-09-27 16:21:00,682.4416,673.7877,683.3387,633.7314,616.39,662.5626,86.2322,50.3363,51.7256,30.76117497,700
563722,2022-09-27 16:22:00,682.5545,,683.2637,641.2046,623.6466,666.4034,85.8923,50.3823,51.7718,30.84459361,700
563723,2022-09-27 16:23:00,682.8841,674.3094,,645.7441,627.3968,667.7709,86.0857,50.3377,,,700
563724,2022-09-27 16:24:00,683.2181,674.6067,,644.5279,,667.0686,86.0431,50.4475,51.8642,,700
563725,2022-09-27 16:25:00,683.5568,674.7949,,637.4505,619.7184,664.2586,86.2883,50.4983,51.9123,,700
563726,2022-09-27 16:26:00,683.8507,675.0694,,633.3857,615.8969,,86.3343,50.5225,51.9668,,700
563727,2022-09-27 16:27:00,684.1007,675.4286,,632.2753,614.6038,662.9143,85.7213,50.5068,52.0213,,700
563728,2022-09-27 16:28:00,684.3388,675.7264,,631.7629,613.4783,663.1686,86.0965,50.5624,52.0758,,700
563729,2022-09-27 16:29:00,684.5652,675.9646,,631.8311,612.5155,663.6395,86.1975,50.6436,51.9266,,700
563730,2022-09-27 16:30:00,684.4757,675.8052,,630.0487,610.1214,662.6341,85.9642,50.7324,52.0471,,700
563731,2022-09-27 16:31:00,684.0524,675.2259,,626.3116,606.2154,660.0693,86.2296,50.7483,52.1153,,700
563732,2022-09-27 16:32:00,684.0199,675.0991,,624.9929,604.3717,658.5337,86.0993,50.7681,52.1425,,700
563733,2022-09-27 16:33:00,684.3692,675.4142,,626.0362,604.5422,,85.9146,50.8012,52.1698,,700
563734,2022-09-27 16:34:00,684.4982,675.3968,,625.9003,604.2227,658.2412,86.0382,50.8556,52.1971,,700
563735,2022-09-27 16:35:00,684.4084,675.0491,,,603.4164,659.2433,85.8936,50.8893,52.2243,,700
563736,2022-09-27 16:36:00,684.3995,675.1081,,623.2045,602.6703,658.6956,85.8201,50.8324,52.2516,,700
563737,2022-09-27 16:37:00,684.4757,675.5949,,621.7306,601.9875,,86.0904,50.9567,52.2788,,700
563738,2022-09-27 16:38:00,684.6003,675.7916,,620.5685,601.7182,654.0244,86.0722,50.9231,52.2326,,700
563739,2022-09-27 16:39:00,684.7712,675.7101,,619.7056,601.8457,651.2306,86.3031,50.9531,52.2108,,700
563740,2022-09-27 16:40:00,,675.7363,,621.3929,604.0361,649.6723,,51.0154,52.2165,,700
563741,2022-09-27 16:41:00,,675.8678,,625.5695,608.2403,649.3199,85.4354,51.0175,52.1679,,700
563742,2022-09-27 16:42:00,685.2954,676.1538,,,610.0115,649.7262,85.5409,,52.1883,,700
563743,2022-09-27 16:43:00,684.6584,676.6017,,,609.2351,,85.4279,50.9896,52.3021,,700
563744,2022-09-27 16:44:00,684.6678,676.6021,,,607.2405,650.7937,,51.0309,52.3118,,700
563745,2022-09-27 16:45:00,685.3562,676.1322,,620.5499,603.9661,649.2589,85.8639,,52.3215,,700
563746,2022-09-27 16:46:00,,675.9359,,620.4428,603.9028,650.5643,85.7599,51.1177,52.3311,,700
563747,2022-09-27 16:47:00,685.3323,,,623.7783,606.9175,654.5925,85.2837,51.0631,52.3408,,700
563748,2022-09-27 16:48:00,685.2815,676.2143,,628.9931,611.0132,658.9372,84.9994,51.1182,52.3505,,700
563749,2022-09-27 16:49:00,,676.5789,,636.1679,616.2361,,84.9116,51.1077,52.3602,,700
563750,2022-09-27 16:50:00,,,,640.9603,619.5686,665.7626,,51.1379,52.3699,,700
563751,2022-09-27 16:51:00,,677.9107,,,621.0277,665.4116,85.0244,51.0141,52.3795,,700
563752,2022-09-27 16:52:00,,678.3283,,640.8826,618.9347,662.2858,85.3262,51.1281,52.3892,,700
563753,2022-09-27 16:53:00,,678.3805,,633.1883,613.1141,656.2483,85.55,51.1669,52.3989,,700
563754,2022-09-27 16:54:00,,678.4857,,625.7082,606.1797,651.6306,85.7852,51.0507,52.4086,,700
563755,2022-09-27 16:55:00,,678.6454,,618.4477,598.1039,648.4678,85.9931,,52.4183,,700
563756,2022-09-27 16:56:00,,678.3414,,617.0284,596.3988,648.9773,85.5399,51.0055,52.4279,,700
563757,2022-09-27 16:57:00,,677.5799,,621.3744,600.9816,653.1116,85.1993,51.0946,52.4376,,700
563758,2022-09-27 16:58:00,,677.1709,,623.9749,603.8403,655.4981,85.4277,51.0791,52.4473,,700
563759,2022-09-27 16:59:00,,677.1018,,624.8922,605.0365,656.1995,85.6144,51.1169,,,700
563760,2022-09-27 17:00:00,,676.9975,,,603.8269,655.4954,85.7506,51.1223,52.4667,,700
563761,2022-09-27 17:01:00,,676.8569,,617.2793,600.1285,653.3376,85.6467,51.0828,52.4763,,700
563762,2022-09-27 17:02:00,,,,615.9052,598.5255,649.4552,85.4198,51.0714,,,700
563763,2022-09-27 17:03:00,,675.3219,,618.5068,598.9833,643.8769,84.7961,,52.4957,,700
563764,2022-09-27 17:04:00,683.4381,674.9108,683.3234,619.6306,600.0507,640.9296,,51.1507,,,700
563765,2022-09-27 17:05:00,,675.0548,683.5798,619.2973,601.7191,640.5766,84.6391,51.1721,52.5026,,700
563766,2022-09-27 17:06:00,683.6226,675.2741,683.8557,620.0914,602.6401,,85.1648,51.1993,52.5146,,700
563767,2022-09-27 17:07:00,683.8672,,,622.0634,602.7801,643.7814,84.8914,51.2874,52.5266,,700
563768,2022-09-27 17:08:00,683.8583,675.4278,,624.5571,604.8318,646.2334,85.1329,,52.5386,,700
563769,2022-09-27 17:09:00,,674.8508,683.8055,627.5618,608.7555,648.8604,85.0796,51.2893,52.5506,,700
563770,2022-09-27 17:10:00,683.3645,674.6801,683.6228,626.6098,610.0279,649.5383,85.2567,51.2528,52.5626,,700
563771,2022-09-27 17:11:00,683.1479,674.9032,683.5803,621.8253,608.7324,648.3283,85.3769,,52.5746,,700
563772,2022-09-27 17:12:00,683.4255,674.9335,683.8327,620.9349,,647.4566,85.2919,51.3052,52.5866,,700
563773,2022-09-27 17:13:00,684.2101,674.7662,,624.0405,606.8257,646.9322,85.1874,51.2108,52.5986,,700
563774,2022-09-27 17:14:00,684.6515,674.8964,,624.4385,605.7985,646.1614,85.2645,51.2761,52.6106,,700
563775,2022-09-27 17:15:00,,675.3126,,622.2327,604.5887,645.1537,85.1579,,52.6226,,700
563776,2022-09-27 17:16:00,684.5905,675.3453,,619.3646,603.3267,645.3566,85.3195,51.2488,52.6346,,700
563777,2022-09-27 17:17:00,684.1441,675.0078,,615.8574,602.0144,646.7278,84.9336,,52.6466,,700
563778,2022-09-27 17:18:00,683.6548,674.5401,,611.8544,598.6747,645.8916,85.0776,51.2062,52.6586,,700
563779,2022-09-27 17:19:00,683.1217,673.9393,,607.3451,593.2641,642.8004,85.0389,51.2692,52.6706,,700
563780,2022-09-27 17:20:00,680.5277,672.5553,681.4924,456.5025,445.5294,483.8028,85.0201,,52.6826,,700
563781,2022-09-27 17:21:00,675.7628,670.3459,,151.5099,,160.5707,70.8755,51.4168,52.6946,,700
563782,2022-09-27 17:22:00,673.3866,669.2206,673.2237,20.8696,,23.0206,59.3978,,,,700
563783,2022-09-27 17:23:00,673.3683,669.1654,673.2626,62.3406,56.9858,,54.1308,,52.4333,,700
563784,2022-09-27 17:24:00,673.5159,668.4039,673.4452,103.8117,94.8946,114.5114,51.1653,51.0913,52.3787,,700
563785,2022-09-27 17:25:00,673.8371,,673.7781,145.2827,132.8034,160.2568,51.7884,51.0784,,,700
563786,2022-09-27 17:26:00,674.9285,666.9831,675.0616,244.7226,,264.1928,54.6284,50.7915,52.0547,,700
563787,2022-09-27 17:27:00,676.7545,668.5679,677.2515,399.4453,389.1456,423.6234,58.9258,,51.8554,,700
563788,2022-09-27 17:28:00,678.3095,669.5381,678.9558,519.6002,507.1966,547.0847,65.8988,50.5475,51.6323,,700
563789,2022-09-27 17:29:00,679.5982,669.9044,680.1827,605.7796,586.6569,635.1933,72.5497,50.7326,51.4167,,700
563790,2022-09-27 17:30:00,682.0747,672.2008,682.6747,669.2257,648.6545,699.1241,78.4153,50.6604,51.3087,,700
563791,2022-09-27 17:31:00,,676.4788,,709.3312,692.7229,738.2312,82.7377,50.6341,51.3488,,700
563792,2022-09-27 17:32:00,,677.9108,,719.8803,704.7782,746.7859,86.2334,50.5729,51.3888,,700
563793,2022-09-27 17:33:00,,676.5662,,701.5945,685.6017,725.5337,85.0813,50.6269,51.4289,,700
563794,2022-09-27 17:34:00,684.9005,675.6195,,678.6067,661.0892,700.1075,,50.6709,51.4689,,700
563795,2022-09-27 17:35:00,684.5474,675.0678,,650.9517,631.2803,670.5384,86.2434,50.7651,51.5269,,700
563796,2022-09-27 17:36:00,684.49,674.6715,,642.1942,620.0556,,86.2354,50.8568,51.6465,,700
563797,2022-09-27 17:37:00,684.7391,674.4363,,653.0216,628.0911,,85.4202,50.8668,51.7475,,700
563798,2022-09-27 17:38:00,,674.7799,,,629.2807,680.7692,86.2541,50.8469,51.8333,,700
563799,2022-09-27 17:39:00,685.0712,675.6782,,644.5707,623.9085,674.8048,86.1172,50.9452,51.9223,,700
563800,2022-09-27 17:40:00,,,,,,669.0205,86.2252,,52.0221,,700
563801,2022-09-27 17:41:00,685.0019,675.1955,,635.5947,616.2348,663.4096,86.0381,,52.1219,,700
563802,2022-09-27 17:42:00,684.9028,674.9369,,631.0706,611.7377,657.7713,,51.1575,52.2219,,700
563803,2022-09-27 17:43:00,684.7956,675.0427,,624.9611,606.0434,652.1048,86.1461,51.1106,52.3094,,700
563804,2022-09-27 17:44:00,684.7162,675.0351,,623.34,604.1242,651.1106,85.7511,,52.3523,,700
563805,2022-09-27 17:45:00,684.6644,,,626.1813,605.9581,654.7617,,51.2167,52.3952,,700
563806,2022-09-27 17:46:00,684.8223,674.9944,,628.1735,606.4122,656.7573,85.1075,51.2334,52.4382,,700
563807,2022-09-27 17:47:00,685.1838,675.2674,,629.3416,605.5272,,85.3271,51.1969,52.4811,,700
563808,2022-09-27 17:48:00,685.3272,675.5023,,627.9698,604.6356,656.7523,85.5706,51.2842,52.5134,,700
563809,2022-09-27 17:49:00,685.2464,675.6981,,,603.7373,655.5544,85.45,51.2569,52.5374,,700
563810,2022-09-27 17:50:00,685.1625,675.5942,,622.0942,602.9766,654.9671,85.2065,51.2293,52.5613,,700
563811,2022-09-27 17:51:00,685.0755,675.2016,,622.2155,602.3485,654.9684,85.4394,51.3338,52.5853,,700
563812,2022-09-27 17:52:00,685.0989,675.0309,,,598.8558,651.4492,85.7574,,52.6093,,700
563813,2022-09-27 17:53:00,685.2291,675.0748,,612.1162,592.5934,644.5263,85.7884,51.2067,52.6333,,700
563814,2022-09-27 17:54:00,685.1766,,,608.3012,589.2355,641.1308,85.2963,51.3289,52.6572,,700
563815,2022-09-27 17:55:00,684.9371,,,607.4749,588.8504,641.3456,84.8089,51.3067,52.6812,,700
563816,2022-09-27 17:56:00,,675.3178,,607.0673,588.6604,641.4515,85.0447,51.4622,52.6333,,700
563817,2022-09-27 17:57:00,,675.3178,,607.0673,588.6604,641.4515,82.2913,51.7348,52.7,,700
563818,2022-09-27 17:58:00,,,,,,,74.1143,52.6292,52.7,,700
563819,2022-09-27 17:59:00,,,,,,,,,,,700
563820,2022-09-27 18:00:00,,,,,,,,,,,700
563821,2022-09-27 18:01:00,,,,,,,,,,,700
563822,2022-09-27 18:02:00,,,,,,,,,,,700
563823,2022-09-27 18:03:00,,,,,,,,,,,700
563824,2022-09-27 18:04:00,,,,,,,,,,,700
563825,2022-09-27 18:05:00,,,,,,,,,,,700
563826,2022-09-27 18:06:00,,,,,,,,,,,700
563827,2022-09-27 18:07:00,,,,,,,,,,,700
563828,2022-09-27 18:08:00,,,,,,,,,,,700
563829,2022-09-27 18:09:00,,,,,,,,,,,700
563830,2022-09-27 18:10:00,,,,,,,,,,,700
563831,2022-09-27 18:11:00,,,,,,,,,,,700
563832,2022-09-27 18:12:00,,,,,,,,,,,700
563833,2022-09-27 18:13:00,,,,,,,,,,,700
563834,2022-09-27 18:14:00,,,,,,,,,,,700
563835,2022-09-27 18:15:00,,,,,,,,,,,700
563836,2022-09-27 18:16:00,,,,,,,,,,,700
563837,2022-09-27 18:17:00,,,,,,,,,,,700
563838,2022-09-27 18:18:00,,,,,,,,,,,700
563839,2022-09-27 18:19:00,,,,,,,,,,,700
563840,2022-09-27 18:20:00,,,,,,,,,,,700
563841,2022-09-27 18:21:00,,,,,,,,,,,700
563842,2022-09-27 18:22:00,,,,,,,,,,,700
563843,2022-09-27 18:23:00,,,,,,,,,,,700
563844,2022-09-27 18:24:00,,,,,,,,,,,700
563845,2022-09-27 18:25:00,,,,,,,,,,,700
563846,2022-09-27 18:26:00,,,,,,,,,,,700
563847,2022-09-27 18:27:00,,,,,,,,,,,700
563848,2022-09-27 18:28:00,,,,,,,,,,,700
563849,2022-09-27 18:29:00,,,,,,,,,,,700
563850,2022-09-27 18:30:00,,,,,,,,,,,700
563851,2022-09-27 18:31:00,,,,,,,,,,,700
563852,2022-09-27 18:32:00,,,,,,,,,,,700
563853,2022-09-27 18:33:00,,,,,,,,,,,700
563854,2022-09-27 18:34:00,,,,,,,,,,,700
563855,2022-09-27 18:35:00,,,,,,,,,,,700
563856,2022-09-27 18:36:00,,,,,,,,,,,700
563857,2022-09-27 18:37:00,,,,,,,,,,,700
563858,2022-09-27 18:38:00,,,,,,,,,,,700
563859,2022-09-27 18:39:00,,,,,,,,,,,700
563860,2022-09-27 18:40:00,,,,,,,,,,,700
563861,2022-09-27 18:41:00,,,,,,,61.8997,52.2528,52.6921,,700
563862,2022-09-27 18:42:00,,,,,,,57.8484,52.8474,53.6574,,700
563863,2022-09-27 18:43:00,,,,,,,54.8517,,,,700
563864,2022-09-27 18:44:00,,,,,,,52.6515,,,,700
563865,2022-09-27 18:45:00,675.6835,669.9776,675.2713,100.9755,98.2987,116.9769,52.9051,,,,700
563866,2022-09-27 18:46:00,,670.1165,676.45,222.7205,216.8161,258.0145,,,,,700
563867,2022-09-27 18:47:00,,670.8998,678.5924,373.2592,369.1105,419.7269,60.7062,,,,700
563868,2022-09-27 18:48:00,679.2867,671.8388,680.9677,530.7505,529.5608,586.4315,67.3043,,,,700
563869,2022-09-27 18:49:00,680.1089,672.3161,,597.9495,592.6956,648.9553,74.2218,,53.6486,,700
563870,2022-09-27 18:50:00,680.8111,672.6863,,644.2081,633.2612,687.3178,79.4535,,53.4689,,700
563871,2022-09-27 18:51:00,680.4277,672.1768,681.5493,638.0836,626.9582,681.7105,83.4976,52.7577,53.3494,,700
563872,2022-09-27 18:52:00,679.7874,671.4591,680.9277,619.5651,609.5658,665.6999,,52.6939,53.2804,,700
563873,2022-09-27 18:53:00,679.7534,671.3105,681.0866,634.0812,,681.1671,86.4026,52.5878,,,700
563874,2022-09-27 18:54:00,,671.2968,681.4305,656.4225,642.4254,704.0908,,52.5238,53.2136,,700
563875,2022-09-27 18:55:00,,668.7103,,393.6797,385.0772,422.1515,78.8686,,53.1802,,700
563876,2022-09-27 18:56:00,670.0218,665.5271,,64.8264,63.4099,69.5148,62.2994,52.4653,53.1469,,700
563877,2022-09-27 18:57:00,671.9312,667.8671,672.0471,42.7271,40.6949,47.5479,55.7848,52.4784,53.1135,,700
563878,2022-09-27 18:58:00,675.6458,671.5631,675.7348,95.9451,91.3817,106.7702,52.0782,52.0874,53.2232,,700
563879,2022-09-27 18:59:00,675.2562,669.9955,,149.1631,142.0685,165.9925,50.5821,51.9601,52.9825,,700
563880,2022-09-27 19:00:00,673.8806,667.1632,675.2121,202.3811,192.7553,225.2148,53.5831,,52.7828,,700
563881,2022-09-27 19:01:00,673.6858,666.3624,675.1079,,,365.4019,57.2671,51.5188,52.5828,,700
563882,2022-09-27 19:02:00,673.7741,666.0487,675.1428,495.8439,487.1959,524.9946,63.1839,51.2865,52.2228,,700
563883,2022-09-27 19:03:00,674.2002,666.3594,,577.3984,566.1893,604.0723,69.8568,51.3032,51.9817,,700
563884,2022-09-27 19:04:00,,666.8173,675.5127,641.2379,626.6728,664.1788,75.2588,51.2176,51.7822,,700
563885,2022-09-27 19:05:00,674.8273,666.9434,675.5864,677.8177,664.1007,702.1265,80.3317,51.1093,51.5303,,700
563886,2022-09-27 19:06:00,674.8546,666.9884,,707.7321,695.8911,734.6561,,51.0568,51.6503,,700
563887,2022-09-27 19:07:00,674.9847,667.1617,676.0176,699.6519,687.7252,727.1227,,51.0438,,,700
563888,2022-09-27 19:08:00,675.1399,667.3664,676.4908,682.2737,669.7813,709.7852,85.6765,50.9326,51.5506,,700
563889,2022-09-27 19:09:00,675.1392,667.1374,676.6124,672.2692,656.0855,698.4591,,50.9905,51.7304,,700
563890,2022-09-27 19:10:00,675.1002,666.8018,676.6476,664.0796,643.4352,688.6125,86.1737,51.0303,51.8506,,700
563891,2022-09-27 19:11:00,675.0991,666.6255,,653.8383,632.5541,679.2966,,51.1279,51.9589,,700
563892,2022-09-27 19:12:00,,666.4867,676.0547,643.1139,622.0896,670.1056,86.3481,51.1804,,,700
563893,2022-09-27 19:13:00,675.1538,666.5491,676.5078,651.8029,630.5735,678.5138,,51.3175,52.2182,,700
563894,2022-09-27 19:14:00,675.21,666.6594,,665.1212,643.5757,691.1186,86.4117,51.4209,52.3506,,700
563895,2022-09-27 19:15:00,675.6246,667.0757,677.2798,651.0019,630.2699,677.3406,86.2601,51.5129,52.4362,,700
563896,2022-09-27 19:16:00,676.1254,667.5657,677.2894,630.2865,610.6395,657.2201,,,52.5255,,700
563897,2022-09-27 19:17:00,676.5565,667.8358,677.3968,626.1705,606.5857,652.8697,85.5097,51.5977,52.6256,,700
563898,2022-09-27 19:18:00,676.9711,668.0538,677.5275,625.9931,606.2278,652.2612,86.4835,,52.7192,,700
563899,2022-09-27 19:19:00,677.0453,668.0425,677.5219,627.4233,608.5772,,86.4829,,52.7941,,700
563900,2022-09-27 19:20:00,677.0361,667.9751,,629.2475,611.5903,661.7741,,51.8187,52.8691,,700
563901,2022-09-27 19:21:00,676.6092,667.6523,,,608.3574,658.7897,,51.7738,52.7771,,700
563902,2022-09-27 19:22:00,676.0812,667.2676,677.0351,621.2882,,653.7912,,51.9038,52.9592,,700
563903,2022-09-27 19:23:00,676.5857,667.5405,677.3496,619.8724,601.8139,651.1485,86.3935,51.9344,53.0591,,700
563904,2022-09-27 19:24:00,677.3371,667.9706,677.7976,619.2197,,649.0692,,51.9292,52.9306,,700
563905,2022-09-27 19:25:00,677.1148,668.0081,677.9498,617.6775,599.5879,649.4645,,52.0255,53.0502,,700
563906,2022-09-27 19:26:00,676.6632,667.9532,678.0323,615.9259,598.4498,650.4425,86.4166,52.0947,53.1233,,700
563907,2022-09-27 19:27:00,676.8534,668.2282,678.2713,615.7863,598.4138,649.9403,,52.0453,53.1633,,700
563908,2022-09-27 19:28:00,677.1921,668.5796,678.5465,616.02,598.6331,649.0954,86.1987,52.0564,53.2034,,700
563909,2022-09-27 19:29:00,676.9605,668.2706,678.1502,614.2492,595.6971,645.2445,86.1297,52.0662,53.2434,,700
563910,2022-09-27 19:30:00,676.5904,667.8012,677.5908,611.9915,591.9947,640.6635,86.3425,52.1331,53.2834,,700
563911,2022-09-27 19:31:00,676.3091,667.5081,677.1928,610.9705,592.3653,640.2771,86.1934,52.1425,53.1816,,700
563912,2022-09-27 19:32:00,676.0495,667.2582,,610.2514,593.73,640.9146,85.7749,52.2174,53.3086,,700
563913,2022-09-27 19:33:00,676.5504,667.6503,677.3201,608.2608,590.3111,639.6968,85.7613,52.1656,53.3419,,700
563914,2022-09-27 19:34:00,677.2338,668.1965,678.0089,605.9649,585.7439,638.0336,,52.2068,53.3753,,700
563915,2022-09-27 19:35:00,677.3621,668.4483,678.1916,604.4585,583.4912,639.1595,86.0493,52.2788,53.4086,,700
563916,2022-09-27 19:36:00,677.3536,668.6275,678.2495,603.1467,581.8091,640.9732,86.0426,52.3336,53.4419,,700
563917,2022-09-27 19:37:00,,668.3284,677.9692,599.3719,580.8566,636.6367,85.7757,52.3363,53.4752,,700
563918,2022-09-27 19:38:00,,667.9181,677.6103,595.0249,580.0735,630.8715,85.8105,52.3317,53.4227,,700
563919,2022-09-27 19:39:00,676.9849,668.0109,677.7566,598.6422,,633.9719,85.2541,52.4489,53.5072,,700
563920,2022-09-27 19:40:00,677.6697,668.2263,,604.2018,585.9919,639.2343,85.0064,52.5372,53.5358,,700
563921,2022-09-27 19:41:00,677.1469,,678.0594,606.9086,588.0961,641.0803,84.8421,52.5189,53.5644,,700
563922,2022-09-27 19:42:00,676.3282,667.3174,678.0348,608.9162,589.8911,642.0889,85.3188,52.5139,,,700
563923,2022-09-27 19:43:00,676.1464,667.1529,677.7886,604.2016,585.1906,637.8845,85.4737,52.5493,53.6215,,700
563924,2022-09-27 19:44:00,676.1216,667.0779,677.4877,,578.8901,,85.5988,52.6692,53.6501,,700
563925,2022-09-27 19:45:00,676.3573,667.4464,677.8721,594.1298,575.2606,629.2231,85.5839,52.6123,53.6787,,700
563926,2022-09-27 19:46:00,676.6547,667.9199,678.4189,591.0608,572.2636,626.5986,85.1158,52.6976,53.7066,,700
563927,2022-09-27 19:47:00,676.7398,667.9444,678.3817,591.1567,571.8011,627.1432,84.9985,52.6917,53.7327,,700
563928,2022-09-27 19:48:00,676.7743,667.8619,678.2056,592.0062,571.9421,628.4425,,52.6803,,,700
563929,2022-09-27 19:49:00,676.5496,667.6677,,592.1724,572.2648,626.6374,84.5672,52.7348,,,700
563930,2022-09-27 19:50:00,676.2627,667.4468,677.2007,,572.6311,624.0891,84.6779,52.8333,,,700
563931,2022-09-27 19:51:00,676.2083,667.4026,677.2195,,570.8512,624.4291,,52.8531,,,700
563932,2022-09-27 19:52:00,676.2087,667.4,677.3693,585.8529,568.5664,625.4488,84.9223,,,,700
563933,2022-09-27 19:53:00,676.1883,,677.4426,586.4859,568.6505,623.9056,84.7169,52.8557,,,700
563934,2022-09-27 19:54:00,,667.8368,677.4978,588.0948,569.2949,621.7566,84.4157,,,,700
563935,2022-09-27 19:55:00,,667.8076,677.6812,591.3117,572.1588,623.4009,84.3719,,,,700
563936,2022-09-27 19:56:00,676.7771,667.7126,677.8957,594.9194,575.5622,625.9672,84.5248,52.8568,,,700
563937,2022-09-27 19:57:00,676.8913,667.7867,,590.5047,570.4224,620.1029,84.74,52.8286,53.7513,,700
563938,2022-09-27 19:58:00,676.9509,667.9014,677.3459,584.1739,563.2419,612.2248,84.6865,,,,700
563939,2022-09-27 19:59:00,676.6431,667.7078,677.4903,574.9643,556.9225,609.2219,84.7791,,,,700
563940,2022-09-27 20:00:00,676.2489,667.4418,677.7456,565.0781,550.8055,607.3648,84.5504,,,,700
563941,2022-09-27 20:01:00,676.4081,667.6097,677.7097,566.0963,550.0532,607.9008,84.4894,,,,700
563942,2022-09-27 20:02:00,,667.8799,,569.6883,550.5672,609.0016,84.4913,,,,700
563943,2022-09-27 20:03:00,676.7675,667.8673,677.8575,570.1009,552.6281,610.8243,84.2286,,,,700
563944,2022-09-27 20:04:00,676.7825,667.7845,678.1985,569.7254,555.0724,612.8259,,,,,700
563945,2022-09-27 20:05:00,,667.7876,,570.1938,,613.0104,84.3901,,,,700
563946,2022-09-27 20:06:00,676.8965,667.8112,678.3935,,556.7126,612.7603,83.9085,,,,700
563947,2022-09-27 20:07:00,677.0004,667.9407,,,554.58,,84.1089,,,,700
563948,2022-09-27 20:08:00,677.1148,668.0962,678.3951,566.4404,551.7656,608.9096,84.1948,,,,700
563949,2022-09-27 20:09:00,676.7928,667.7008,677.8545,568.0968,552.5089,609.8731,84.0461,,,,700
563950,2022-09-27 20:10:00,676.3655,667.1724,677.1851,570.7623,554.1106,611.5777,83.7773,,,,700
563951,2022-09-27 20:11:00,676.2359,667.2784,677.0152,571.8951,,611.2257,83.9442,,,,700
563952,2022-09-27 20:12:00,676.1769,667.5348,676.9638,572.6643,555.8077,610.3859,83.7197,,,,700
563953,2022-09-27 20:13:00,676.3919,667.5806,677.2483,570.1022,552.7498,610.1141,83.9919,,,,700
563954,2022-09-27 20:14:00,676.6738,667.5751,677.6146,566.7286,548.7596,609.9807,83.8241,,,,700
563955,2022-09-27 20:15:00,676.3658,667.1992,677.1466,564.7632,547.4801,607.2089,84.2294,,,,700
563956,2022-09-27 20:16:00,675.9134,666.7325,676.4744,563.1427,546.8644,603.7909,83.8798,,,,700
563957,2022-09-27 20:17:00,675.8366,666.8784,676.4501,563.7545,547.3332,604.2547,83.7709,,,,700
563958,2022-09-27 20:18:00,675.8484,667.1687,676.5786,564.8929,548.0578,605.6342,83.8131,,,,700
563959,2022-09-27 20:19:00,676.2837,667.5185,,564.8249,548.0249,605.0542,83.8511,,,,700
563960,2022-09-27 20:20:00,676.8171,667.8822,677.6789,564.4773,547.8164,604.0201,83.9556,,,,700
563961,2022-09-27 20:21:00,676.4439,667.3683,677.4642,563.5691,547.2949,605.5026,83.8093,,,,700
563962,2022-09-27 20:22:00,675.85,666.6409,677.0527,562.5246,546.6973,607.5974,83.5809,,,,700
563963,2022-09-27 20:23:00,675.9128,666.6121,676.8959,565.8542,548.4255,606.5533,83.4062,,,,700
563964,2022-09-27 20:24:00,676.1361,666.7541,676.8013,570.2529,,604.7419,83.4826,,,,700
563965,2022-09-27 20:25:00,675.7252,666.6153,676.4424,572.7621,553.0661,604.9608,83.6488,,,,700
563966,2022-09-27 20:26:00,675.1651,666.4104,676.0212,574.8266,555.4214,605.6574,83.7019,,,,700
563967,2022-09-27 20:27:00,675.6836,666.8216,676.2076,578.3579,,606.6245,83.4648,,,,700
563968,2022-09-27 20:28:00,676.4631,667.3818,,582.2439,562.8589,,83.6075,,,,700
563969,2022-09-27 20:29:00,676.2459,667.1553,676.6087,582.0423,562.8399,,,,,,700
563970,2022-09-27 20:30:00,675.7866,666.7377,676.6119,,561.8775,609.6267,84.1011,,,,700
563971,2022-09-27 20:31:00,675.6251,666.7464,676.5568,579.4399,560.3955,609.7689,83.9506,,,,700
563972,2022-09-27 20:32:00,,666.8547,676.4881,577.9818,558.7922,609.7155,,,,,700
563973,2022-09-27 20:33:00,675.9337,667.2469,677.0058,577.0574,556.4759,608.3449,83.5725,,,,700
563974,2022-09-27 20:34:00,676.4502,667.7058,677.6613,576.2585,553.9919,606.6647,84.1061,,,,700
563975,2022-09-27 20:35:00,676.5201,668.0482,677.7415,,,606.9379,84.1312,,,,700
563976,2022-09-27 20:36:00,676.4868,668.3638,677.6887,575.9022,555.6791,607.6623,83.6826,,,,700
563977,2022-09-27 20:37:00,676.5795,,677.3214,574.5922,554.8169,604.0236,83.7255,,,,700
563978,2022-09-27 20:38:00,676.7016,667.3178,,573.0045,553.4785,599.3715,83.7192,,,,700
563979,2022-09-27 20:39:00,676.6379,667.2942,676.7098,571.7433,552.2075,598.1553,83.9524,,,,700
563980,2022-09-27 20:40:00,676.5308,667.4075,676.6014,570.5583,550.9523,597.7408,83.8312,,,,700
563981,2022-09-27 20:41:00,676.1248,667.1887,676.7101,569.5384,548.7263,598.3678,83.8816,,,,700
563982,2022-09-27 20:42:00,675.6456,666.8885,,,546.2624,599.25,83.9642,,,,700
563983,2022-09-27 20:43:00,675.5848,667.1782,676.7615,,546.5769,598.1366,83.7726,,,,700
563984,2022-09-27 20:44:00,675.6247,667.6101,676.5854,568.7211,547.5606,596.5425,83.4178,,,,700
563985,2022-09-27 20:45:00,675.6529,667.5389,676.4442,,549.6967,596.8556,83.5047,,,,700
563986,2022-09-27 20:46:00,675.6781,,676.3115,568.9584,552.1119,597.6306,83.4194,,,,700
563987,2022-09-27 20:47:00,676.0047,667.7334,676.9817,575.0228,555.5997,602.3514,83.4408,,,,700
563988,2022-09-27 20:48:00,676.4031,,,582.5046,559.3427,608.0116,83.4375,,,,700
563989,2022-09-27 20:49:00,676.3894,668.2126,677.5686,,558.0431,606.0556,83.7499,,,,700
563990,2022-09-27 20:50:00,676.2792,668.0321,677.0282,579.4658,555.5622,602.3154,83.9932,,,,700
563991,2022-09-27 20:51:00,676.0702,667.9192,676.8106,573.4061,551.0525,599.9977,83.9455,,,,700
563992,2022-09-27 20:52:00,675.8379,667.8222,,566.4997,546.0652,598.0148,83.7009,,,,700
563993,2022-09-27 20:53:00,676.0668,667.8282,676.61,566.1302,545.7441,596.9608,83.6853,,,,700
563994,2022-09-27 20:54:00,676.4048,667.8586,676.5706,,546.5274,596.1267,83.2532,,,,700
563995,2022-09-27 20:55:00,,668.1644,676.7986,567.6925,546.6009,594.1927,83.5534,,,,700
563996,2022-09-27 20:56:00,,668.5357,677.0901,567.8885,546.5058,591.9973,83.4567,,,,700
563997,2022-09-27 20:57:00,677.4521,669.1121,677.6376,569.5205,548.1687,593.2089,83.5491,,,,700
563998,2022-09-27 20:58:00,677.8064,669.7385,678.2476,571.5033,550.2611,595.2529,83.3887,,,,700
563999,2022-09-27 20:59:00,677.8794,670.0288,678.5318,571.4086,550.1022,596.7278,83.6523,,,,700
564000,2022-09-27 21:00:00,677.8833,670.2366,678.7361,570.8044,549.3911,598.0631,83.5207,,,,700
564001,2022-09-27 21:01:00,677.8413,670.0005,678.3232,571.0876,549.6425,597.2957,83.5507,,,,700
564002,2022-09-27 21:02:00,677.7881,669.6573,677.7615,,550.1262,596.0208,83.4932,,,,700
564003,2022-09-27 21:03:00,677.2896,669.4639,677.6691,574.0866,552.6646,596.0656,83.6356,,,,700
564004,2022-09-27 21:04:00,676.6877,669.3053,677.6858,,555.6804,596.4169,83.5628,,,,700
564005,2022-09-27 21:05:00,676.5488,,677.08,,555.7867,598.2355,83.7158,,,,700
564006,2022-09-27 21:06:00,676.5227,668.2932,676.3224,572.8107,555.1841,600.4116,83.7693,,,,700
564007,2022-09-27 21:07:00,676.3879,668.3897,676.5903,571.5223,554.6352,598.9816,83.8643,,,,700
564008,2022-09-27 21:08:00,,668.6398,,570.5661,554.0991,596.6873,83.9147,,,,700
564009,2022-09-27 21:09:00,676.4302,668.9273,677.1294,571.0759,,597.5352,83.6534,,,,700
564010,2022-09-27 21:10:00,676.7211,669.2239,677.0373,571.9389,557.3991,599.1401,83.6633,,,,700
564011,2022-09-27 21:11:00,676.7571,669.1134,676.9964,574.4482,560.5774,600.8048,,,,,700
564012,2022-09-27 21:12:00,676.7312,668.9045,676.9678,,564.0687,602.4839,83.7871,,,,700
564013,2022-09-27 21:13:00,676.4784,668.7215,676.7414,578.4905,564.3584,602.9294,83.8056,,,,700
564014,2022-09-27 21:14:00,676.1714,668.5448,676.4679,579.2024,563.8853,,84.0424,,,,700
564015,2022-09-27 21:15:00,,668.2378,675.8761,579.9018,565.1591,603.1406,83.8937,,,,700
564016,2022-09-27 21:16:00,675.3814,,675.2066,580.5982,566.8603,603.1776,84.0248,,,,700
564017,2022-09-27 21:17:00,675.5464,,675.6223,578.4726,,601.8027,84.1558,,,,700
564018,2022-09-27 21:18:00,675.8528,668.7635,676.3077,575.6457,563.4554,,84.4883,,,,700
564019,2022-09-27 21:19:00,675.3908,668.3706,,577.0718,564.2499,600.7013,84.1847,,,,700
564020,2022-09-27 21:20:00,674.7406,,675.6176,579.5387,565.7474,601.9005,84.2224,,,,700
564021,2022-09-27 21:21:00,674.9905,667.4177,,,562.5308,,84.2774,,,,700
564022,2022-09-27 21:22:00,675.4524,,675.4534,568.1278,558.2043,601.1385,84.0058,,,,700
564023,2022-09-27 21:23:00,675.3594,667.3799,675.5551,567.3962,557.9913,599.5771,84.5021,,,,700
564024,2022-09-27 21:24:00,675.1323,,675.6916,568.0747,558.7723,597.7706,84.2505,,,,700
564025,2022-09-27 21:25:00,,667.9273,675.7827,567.5009,558.1774,596.1963,84.3144,,,,700
564026,2022-09-27 21:26:00,675.5457,668.0786,675.8628,566.6231,557.2483,594.6784,84.1087,,,,700
564027,2022-09-27 21:27:00,675.3661,668.1169,675.8048,567.9752,558.7316,596.7826,84.0999,,,,700
564028,2022-09-27 21:28:00,,668.1282,675.7138,569.8605,560.7916,599.7529,84.1438,,,,700
564029,2022-09-27 21:29:00,675.3202,668.3929,675.8937,570.3526,561.2461,600.7574,83.9356,,,,700
564030,2022-09-27 21:30:00,675.6796,668.7171,676.1373,570.5174,561.3236,601.3003,84.0221,,,,700
564031,2022-09-27 21:31:00,676.2295,669.0567,,,560.6796,599.5649,84.0226,,,,700
564032,2022-09-27 21:32:00,676.8244,669.4,676.7634,,559.8652,597.2918,83.8643,,,,700
564033,2022-09-27 21:33:00,677.3045,669.9314,,571.1591,562.2659,600.5347,83.7985,,,,700
564034,2022-09-27 21:34:00,677.7574,670.5074,678.0178,573.3274,565.4292,605.0861,83.7599,,,,700
564035,2022-09-27 21:35:00,677.9005,,678.5193,573.3035,566.6913,606.4853,,,,,700
564036,2022-09-27 21:36:00,677.9696,671.2466,,572.7563,567.4996,607.1322,83.5993,,,,700
564037,2022-09-27 21:37:00,677.5455,670.7567,678.1966,568.6166,563.5027,601.8744,83.2566,,,,700
564038,2022-09-27 21:38:00,677.0056,670.0704,677.1167,563.6337,558.3781,595.2307,,,,,700
564039,2022-09-27 21:39:00,677.1487,670.3283,677.3395,555.5609,549.8904,,82.0698,52.7845,53.7444,,700
564040,2022-09-27 21:40:00,677.4528,670.8088,677.8693,546.7598,540.61,574.1852,81.6062,52.8281,53.6806,,700
564041,2022-09-27 21:41:00,677.7921,670.9472,677.9393,535.5918,528.5002,559.9641,80.4269,,53.6056,,700
564042,2022-09-27 21:42:00,678.1398,671.0043,677.9001,523.8615,,544.9614,79.5046,52.6168,53.5307,,700
564043,2022-09-27 21:43:00,677.9834,670.9217,677.9185,,504.2742,532.3159,,,53.6238,,700
564044,2022-09-27 21:44:00,677.7067,670.8058,677.9507,503.9335,493.1502,520.2335,77.0667,52.4987,53.4497,,700
564045,2022-09-27 21:45:00,677.8865,670.8667,677.6442,,482.3374,508.8707,76.5176,52.4689,53.3639,,700
564046,2022-09-27 21:46:00,678.1735,670.9692,677.2582,482.3332,471.5977,497.6769,75.6878,52.3757,53.2692,,700
564047,2022-09-27 21:47:00,677.6923,670.7127,,,460.2148,486.21,74.7521,52.2717,53.1491,,700
564048,2022-09-27 21:48:00,677.0337,670.3734,677.2486,458.1743,448.6835,474.6801,,52.2562,53.2224,,700
564049,2022-09-27 21:49:00,676.8213,670.4791,677.1819,446.5052,436.4201,461.2379,72.7094,52.1581,53.0494,,700
564050,2022-09-27 21:50:00,676.7171,670.6927,677.0906,434.9651,423.9794,447.3323,,52.0731,52.9639,,700
564051,2022-09-27 21:51:00,677.0726,670.5493,677.0409,,414.9467,437.7461,70.9016,51.9932,52.8747,,700
564052,2022-09-27 21:52:00,677.5401,670.3189,677.0012,418.2367,406.7444,429.2124,70.2217,51.9789,52.7748,,700
564053,2022-09-27 21:53:00,677.4667,670.5206,676.6605,409.1765,397.2351,419.6009,69.4327,51.9068,52.6696,,700
564054,2022-09-27 21:54:00,677.2607,670.8283,676.2461,,387.4055,409.7252,68.4416,51.7845,52.5491,,700
564055,2022-09-27 21:55:00,677.6902,671.2149,,388.8059,376.0589,397.9625,67.9782,,52.4408,,700
564056,2022-09-27 21:56:00,678.2727,671.6204,677.6433,377.3318,364.3468,385.7452,67.0857,51.6023,,,700
564057,2022-09-27 21:57:00,677.9979,671.5878,677.7208,363.5994,351.3234,371.6798,66.3158,51.4767,52.2113,,700
564058,2022-09-27 21:58:00,677.5156,671.4491,677.6191,349.3204,337.9828,,65.3461,51.3587,52.0739,,700
564059,2022-09-27 21:59:00,677.3297,671.46,677.2124,339.1959,327.4527,346.5849,64.4675,51.2859,51.9743,,700
564060,2022-09-27 22:00:00,677.2144,671.5066,676.7329,330.0609,317.5922,336.9392,63.7305,51.1631,51.8695,,700
564061,2022-09-27 22:01:00,677.3874,671.5633,676.3887,,305.3842,324.3911,62.8942,,51.7494,,700
564062,2022-09-27 22:02:00,677.6279,671.6223,676.0761,303.2369,292.6267,311.1637,61.8844,50.8891,51.5826,,700
564063,2022-09-27 22:03:00,677.4266,671.2814,675.7767,290.9321,,298.8413,61.2289,50.7819,51.4412,,700
564064,2022-09-27 22:04:00,677.1168,670.8422,675.4805,279.0096,,286.7413,60.55,50.6712,51.3409,,700
564065,2022-09-27 22:05:00,676.6684,670.6526,,269.7799,260.9898,277.4782,59.7255,50.5906,51.2114,,700
564066,2022-09-27 22:06:00,676.1866,670.5233,675.2192,,252.4402,268.9008,59.1249,50.3656,51.0231,,700
564067,2022-09-27 22:07:00,675.7348,669.9006,674.7638,253.7997,244.9665,261.7232,58.5233,,50.7812,,700
564068,2022-09-27 22:08:00,675.2904,669.1581,674.2252,246.6847,237.7543,254.8858,58.0566,50.0524,50.6113,,700
564069,2022-09-27 22:09:00,674.8715,669.1197,673.8716,,226.3022,242.3145,57.4702,49.9632,50.4696,,700
564070,2022-09-27 22:10:00,674.4587,669.2497,673.5623,221.7458,213.8362,228.3722,56.9353,49.7577,50.3493,,700
564071,2022-09-27 22:11:00,674.1389,668.7352,673.0594,216.3696,208.5024,222.8677,56.6326,49.6939,50.1822,,700
564072,2022-09-27 22:12:00,673.8414,668.0659,672.51,212.8353,204.8822,219.3906,55.9792,49.5377,49.9823,,700
564073,2022-09-27 22:13:00,673.3719,667.6994,672.1261,201.5656,,207.7298,55.5807,49.3229,49.8112,,700
564074,2022-09-27 22:14:00,672.8601,667.4076,,,180.8311,194.0517,54.9989,49.1589,49.6804,,700
564075,2022-09-27 22:15:00,674.6723,669.3702,673.3224,183.0088,175.4656,187.9305,54.7623,48.8221,49.6056,,700
564076,2022-09-27 22:16:00,677.0358,671.8676,675.3083,,171.8986,,54.3014,48.6871,49.5308,,700
564077,2022-09-27 22:17:00,,672.1597,675.6402,168.4818,161.4127,172.5833,53.8987,48.6068,49.3823,,700
564078,2022-09-27 22:18:00,677.3576,671.9368,675.5857,155.7424,149.3113,160.0024,53.5439,48.2017,49.1825,,700
564079,2022-09-27 22:19:00,677.0403,671.6329,675.1582,147.7478,141.3259,152.3073,53.1464,48.1993,49.0115,,700
564080,2022-09-27 22:20:00,676.6659,671.3105,,140.8426,134.2856,145.7341,52.7359,48.1205,48.8688,,700
564081,2022-09-27 22:21:00,676.1166,671.1296,674.3616,133.9762,127.3828,138.7307,52.3077,47.8846,48.7487,,700
564082,2022-09-27 22:22:00,,670.9829,674.1335,127.1192,120.5132,131.6236,51.9973,47.7595,48.5818,,700
564083,2022-09-27 22:23:00,,670.6306,673.6173,121.0615,113.9587,125.6042,51.6578,47.6436,48.2695,,700
564084,2022-09-27 22:24:00,674.4171,670.2285,673.0313,115.1973,107.4806,,51.3237,47.5824,48.1492,,700
564085,2022-09-27 22:25:00,673.9552,669.5511,672.5698,109.0128,101.0923,113.5279,50.8893,47.4612,48.0118,,700
564086,2022-09-27 22:26:00,673.5144,668.8082,672.1379,102.7522,94.7254,107.0738,50.5223,47.2662,47.8496,,700
564087,2022-09-27 22:27:00,673.4016,668.6029,671.7956,96.3816,88.3406,100.6261,50.2304,47.1432,47.6491,,700
564088,2022-09-27 22:28:00,673.3675,668.5264,671.4747,89.9847,81.9516,94.1799,,47.0291,47.4695,,700
564089,2022-09-27 22:29:00,673.2468,668.4281,671.3682,85.3701,77.5542,90.1946,49.7769,46.8751,47.3492,,700
564090,2022-09-27 22:30:00,673.1057,668.3248,671.3122,,73.6257,86.7885,49.55,46.7339,47.2116,,700
564091,2022-09-27 22:31:00,673.35,668.4324,671.3429,76.3154,68.3875,81.5598,49.4253,46.6903,47.0695,,700
564092,2022-09-27 22:32:00,673.6876,668.5911,671.3947,71.2952,62.8329,75.8907,49.1773,46.5078,46.9494,,700
564093,2022-09-27 22:33:00,,669.3216,672.1884,67.0029,58.8693,71.5447,48.9707,46.5429,46.7818,,700
564094,2022-09-27 22:34:00,675.0262,,673.1623,62.8872,55.2922,67.52,48.7852,46.4707,46.6406,,700
564095,2022-09-27 22:35:00,674.9497,670.2501,673.2899,58.8857,51.4664,63.5765,48.5441,46.3138,46.5405,,700
564096,2022-09-27 22:36:00,674.6864,670.1156,673.2152,54.9113,47.5811,59.6524,48.4181,46.1585,46.4406,,700
564097,2022-09-27 22:37:00,675.0126,669.9945,673.2874,,44.5485,55.1787,48.2033,46.0515,46.3408,,700
564098,2022-09-27 22:38:00,675.4834,669.8767,673.3957,46.8864,41.7253,50.5701,,45.8675,46.2606,,700
564099,2022-09-27 22:39:00,675.1869,669.6218,673.1938,44.4318,39.2346,48.0743,47.9267,45.9637,46.1941,,700
564100,2022-09-27 22:40:00,674.7052,669.3339,672.9171,,36.8242,46.0884,47.7546,45.7758,46.1276,,700
564101,2022-09-27 22:41:00,674.5322,669.3494,672.7003,,35.2348,43.6495,47.5988,45.6888,46.0413,,700
564102,2022-09-27 22:42:00,674.4324,669.4371,672.4978,,33.8401,41.1031,47.4962,45.5533,,,700
564103,2022-09-27 22:43:00,674.3429,669.2514,672.0582,37.1561,32.9273,38.9353,47.3099,45.4059,45.8408,,700
564104,2022-09-27 22:44:00,674.2559,,671.5608,35.9877,32.1321,36.86,47.1781,45.2463,45.7407,,700
564105,2022-09-27 22:45:00,674.3059,669.0834,671.6285,34.5137,31.1111,35.7385,47.0256,45.1743,45.6604,,700
564106,2022-09-27 22:46:00,,669.2467,671.8288,32.9679,30.0371,,46.8639,45.0062,45.5938,,700
564107,2022-09-27 22:47:00,674.9034,669.7383,672.2854,32.2166,29.6373,34.4922,46.7364,44.9313,45.5272,,700
564108,2022-09-27 22:48:00,675.5256,670.3108,672.8051,31.6614,,34.2788,46.5919,44.8868,45.4409,,700
564109,2022-09-27 22:49:00,675.3897,670.4565,673.0636,32.9831,31.3551,33.7255,46.5705,44.8364,45.3407,,700
564110,2022-09-27 22:50:00,675.07,670.4987,673.2588,34.7599,,33.0898,,44.7432,45.2406,,700
564111,2022-09-27 22:51:00,674.5167,670.4942,673.2239,37.4047,37.4885,,46.2047,44.5266,45.1405,,700
564112,2022-09-27 22:52:00,673.9077,670.4787,673.1342,40.2565,41.4203,30.7906,,44.4487,,,700
564113,2022-09-27 22:53:00,673.6156,670.3299,672.6385,,25.1163,18.1956,44.8941,44.2769,44.9635,,700
564114,2022-09-27 22:54:00,673.3994,670.1492,672.0455,3.8343,3.9633,2.8712,41.6909,44.5187,44.8235,,700
564115,2022-09-27 22:55:00,673.3845,670.1874,672.0359,0.0,0.0,0.0,40.0846,44.3774,44.6117,,700
564116,2022-09-27 22:56:00,673.4161,670.2762,672.1608,0.0,0.0,0.0,38.9615,44.4659,44.4227,,700
564117,2022-09-27 22:57:00,673.5041,670.4248,672.2337,0.0,0.0,0.0,38.1358,44.2132,44.1817,,700
564118,2022-09-27 22:58:00,673.6058,670.5879,,0.0,0.0,0.0,37.4957,44.3308,43.9824,,700
564119,2022-09-27 22:59:00,673.8096,670.7758,672.3687,0.0,0.0,0.0,37.0137,44.4224,43.7817,,700
564120,2022-09-27 23:00:00,674.0371,670.9696,672.4468,0.0,0.0,0.0,36.5792,44.3579,,,700
564121,2022-09-27 23:01:00,,670.8332,,0.0,0.0,0.0,36.2851,44.0309,43.3815,30.8822039,700
564122,2022-09-27 23:02:00,673.8302,670.6179,672.0704,0.0,0.0,0.0,36.0291,43.8758,43.0483,30.83231283,700
564123,2022-09-27 23:03:00,673.4873,670.3275,671.7777,0.0,0.0,0.0,35.7444,43.5769,42.8694,30.79117203,700
564124,2022-09-27 23:04:00,673.0952,,671.4668,0.0,0.0,0.0,35.5579,43.5169,,30.7661173,700
564125,2022-09-27 23:05:00,672.7976,669.7256,671.1636,0.0,0.0,0.0,35.3176,43.5706,42.5814,30.74106257,700
564126,2022-09-27 23:06:00,672.5228,669.4357,670.8622,0.0,0.0,0.0,35.1833,42.9622,42.3823,30.71600785,700
564127,2022-09-27 23:07:00,672.0366,668.8986,670.4288,0.0,0.0,0.0,35.0379,42.9388,42.1825,30.66396541,700
564128,2022-09-27 23:08:00,671.5012,668.3039,669.9646,0.0,0.0,0.0,34.8889,42.6843,41.9816,30.56429502,700
564129,2022-09-27 23:09:00,671.0195,667.8162,,0.0,0.0,0.0,,42.3669,,30.46447976,700
564130,2022-09-27 23:10:00,670.5506,667.3541,669.1652,0.0,0.0,0.0,34.5776,42.1806,41.5812,30.38206571,700
564131,2022-09-27 23:11:00,670.2609,667.1305,668.7998,0.0,0.0,0.0,34.3481,41.9431,41.3812,30.33199888,700
564132,2022-09-27 23:12:00,670.0134,,668.4408,0.0,0.0,0.0,34.1665,41.6474,41.2108,30.26399124,700
564133,2022-09-27 23:13:00,669.9295,667.0225,,0.0,0.0,0.0,34.0811,41.4286,41.0688,30.16396463,700
564134,2022-09-27 23:14:00,669.8833,667.1344,668.5286,0.0,0.0,0.0,33.9526,41.4931,40.9492,30.06410728,700
564135,2022-09-27 23:15:00,669.9168,666.9347,668.4402,0.0,0.0,0.0,33.8493,41.2465,40.7826,29.96483836,700
564136,2022-09-27 23:16:00,669.9695,666.6594,668.3097,0.0,0.0,0.0,33.7357,41.0857,40.6119,29.88232129,700
564137,2022-09-27 23:17:00,669.3932,666.2713,667.9109,0.0,0.0,0.0,33.6749,40.7819,40.4692,29.8321701,700
564138,2022-09-27 23:18:00,668.6637,665.8557,667.4467,0.0,0.0,0.0,33.6048,40.7602,40.3489,29.7282109,700
564139,2022-09-27 23:19:00,668.5904,665.7606,667.3965,0.0,0.0,0.0,33.4745,40.6531,40.2114,29.56398462,700
564140,2022-09-27 23:20:00,,665.7407,667.4434,0.0,0.0,0.0,33.3643,40.6763,40.0696,29.53578439,700
564141,2022-09-27 23:21:00,668.2566,665.2988,667.0442,0.0,0.0,0.0,33.3359,40.4585,39.9495,29.59412565,700
564142,2022-09-27 23:22:00,667.7282,664.7596,666.5422,0.0,0.0,0.0,,40.4851,39.8412,29.57744663,700
564143,2022-09-27 23:23:00,667.8506,664.87,666.4496,0.0,0.0,0.0,33.2292,40.3776,,29.5607676,700
564144,2022-09-27 23:24:00,,665.1411,666.4583,0.0,0.0,0.0,,40.0597,39.6495,29.54408858,700
564145,2022-09-27 23:25:00,668.3102,665.2802,666.6655,0.0,0.0,0.0,33.1795,,39.5638,29.52740955,700
564146,2022-09-27 23:26:00,668.4608,665.3879,666.92,0.0,0.0,0.0,33.1222,39.8354,39.4809,29.51073053,700
564147,2022-09-27 23:27:00,668.3422,665.3515,666.8411,0.0,0.0,0.0,,39.6971,,29.46428686,700
564148,2022-09-27 23:28:00,668.1579,665.2798,666.6806,0.0,0.0,0.0,32.9788,,,29.3821372,700
564149,2022-09-27 23:29:00,669.7398,666.8755,,0.0,0.0,0.0,32.8759,39.6045,39.2496,29.33224257,700
564150,2022-09-27 23:30:00,671.7373,668.8634,670.3782,0.0,0.0,0.0,,39.6769,39.1638,29.22915386,700
564151,2022-09-27 23:31:00,671.4463,,669.9332,0.0,0.0,0.0,32.6484,39.3983,39.0807,29.06444714,700
564152,2022-09-27 23:32:00,,667.6086,668.8824,0.0,0.0,0.0,32.5544,39.6262,39.0056,28.96419227,700
564153,2022-09-27 23:33:00,670.6157,667.5039,,0.0,0.0,0.0,32.4545,39.2489,38.9305,28.86396821,700
564154,2022-09-27 23:34:00,670.8288,667.5863,668.82,0.0,0.0,0.0,32.3489,39.3272,38.8492,28.83593416,700
564155,2022-09-27 23:35:00,670.7159,667.5725,,0.0,0.0,0.0,32.2391,39.1756,38.7636,28.91199402,700
564156,2022-09-27 23:36:00,670.5267,667.5363,668.8828,0.0,0.0,0.0,32.1041,39.0916,38.6743,28.94529582,700
564157,2022-09-27 23:37:00,670.2856,667.3976,668.7247,0.0,0.0,0.0,31.9991,38.8048,38.5741,28.97859761,700
564158,2022-09-27 23:38:00,,667.2343,668.5222,0.0,0.0,0.0,31.8648,38.8212,38.4805,28.99107841,700
564159,2022-09-27 23:39:00,670.1445,667.3142,668.5956,0.0,0.0,0.0,31.7481,38.8712,38.4055,28.96611036,700
564160,2022-09-27 23:40:00,670.3435,667.4516,668.7342,0.0,0.0,0.0,31.5951,38.6693,38.3306,28.94114232,700
564161,2022-09-27 23:41:00,670.0393,667.1417,668.3833,0.0,0.0,0.0,31.5014,38.7437,38.2409,28.91617427,700
564162,2022-09-27 23:42:00,669.6127,666.7231,667.9134,0.0,0.0,0.0,31.3914,38.5195,38.1412,28.88233807,700
564163,2022-09-27 23:43:00,669.6512,666.6685,667.8851,0.0,0.0,0.0,31.3523,,38.0495,28.83218968,700
564164,2022-09-27 23:44:00,669.8033,666.7026,667.9646,0.0,0.0,0.0,31.2547,38.3168,37.9637,28.76426516,700
564165,2022-09-27 23:45:00,669.4899,,667.6824,0.0,0.0,0.0,,38.1569,37.8742,28.69287128,700
564166,2022-09-27 23:46:00,669.0623,,667.3115,0.0,0.0,0.0,31.1362,37.9712,37.7742,28.67284453,700
564167,2022-09-27 23:47:00,668.4246,665.3301,666.8017,0.0,0.0,0.0,31.0546,,37.6828,28.65281778,700
564168,2022-09-27 23:48:00,667.7361,664.8603,666.2584,0.0,0.0,0.0,,37.8897,37.6162,28.63279102,700
564169,2022-09-27 23:49:00,667.5603,664.5908,666.0713,0.0,0.0,0.0,30.9359,37.9083,37.5496,28.61276427,700
564170,2022-09-27 23:50:00,667.5089,664.3699,665.9706,0.0,0.0,0.0,30.8691,37.8134,37.4745,28.56393196,700
564171,2022-09-27 23:51:00,667.1286,664.0488,665.5956,0.0,0.0,0.0,,37.7671,37.3746,28.46435442,700
564172,2022-09-27 23:52:00,666.6697,663.7037,,0.0,0.0,0.0,30.7715,,37.2809,28.3643218,700
564173,2022-09-27 23:53:00,,663.5479,664.9982,0.0,0.0,0.0,30.7595,37.6078,,28.26410029,700
564174,2022-09-27 23:54:00,666.4758,663.4374,664.9096,0.0,0.0,0.0,30.7054,37.7112,,28.16442585,700
564175,2022-09-27 23:55:00,666.3451,663.4131,664.9889,0.0,0.0,0.0,30.6641,37.4403,37.0608,28.06461165,700
564176,2022-09-27 23:56:00,666.1972,663.4092,665.1079,0.0,0.0,0.0,30.6189,,,27.98213063,700
564177,2022-09-27 23:57:00,665.8375,662.9999,664.6136,0.0,0.0,0.0,30.5923,37.3969,36.9271,27.93206448,700
564178,2022-09-27 23:58:00,665.4287,662.4965,663.9771,0.0,0.0,0.0,30.5622,37.2434,36.8726,27.93575831,700
564179,2022-09-27 23:59:00,665.0859,662.1926,663.6229,0.0,0.0,0.0,30.5337,37.2286,36.8264,27.96442683,700
564180,2022-09-28 00:00:00,664.7591,661.9372,663.3375,0.0,0.0,0.0,30.4583,,36.7803,27.88805216,700
564181,2022-09-28 00:01:00,665.9316,663.0909,664.5064,0.0,0.0,0.0,,37.0569,36.7341,27.85475031,700
564182,2022-09-28 00:02:00,667.4707,664.5893,666.0309,0.0,0.0,0.0,30.3632,37.1764,36.6826,27.82144845,700
564183,2022-09-28 00:03:00,667.1093,664.2617,665.5926,0.0,0.0,0.0,30.3234,36.9591,,27.83575758,700
564184,2022-09-28 00:04:00,,663.4855,,0.0,0.0,0.0,30.3366,36.8937,36.5494,27.89399169,700
564185,2022-09-28 00:05:00,666.0937,663.2651,664.3787,0.0,0.0,0.0,30.2935,36.8753,36.4914,27.87732968,700
564186,2022-09-28 00:06:00,666.0648,663.1821,664.2405,0.0,0.0,0.0,30.2835,36.8746,36.4581,27.86066767,700
564187,2022-09-28 00:07:00,666.6047,663.6316,664.6821,0.0,0.0,0.0,30.2752,,36.4247,27.84400566,700
564188,2022-09-28 00:08:00,667.2799,664.2078,665.2615,0.0,0.0,0.0,30.2938,36.8044,36.3914,27.82734365,700
564189,2022-09-28 00:09:00,668.3046,665.2418,666.3732,0.0,0.0,0.0,30.2329,36.7567,36.3581,27.81068164,700
564190,2022-09-28 00:10:00,669.4142,,667.6143,0.0,0.0,0.0,,36.5783,36.3248,27.79283171,700
564191,2022-09-28 00:11:00,669.5211,666.5996,667.7892,0.0,0.0,0.0,30.2107,36.6354,36.2909,27.7728596,700
564192,2022-09-28 00:12:00,669.3833,666.5845,667.7037,0.0,0.0,0.0,30.1765,36.7209,36.2557,27.7528875,700
564193,2022-09-28 00:13:00,669.4858,666.6735,667.7871,0.0,0.0,0.0,30.1695,36.6223,36.2204,27.7329154,700
564194,2022-09-28 00:14:00,,666.7874,667.9111,0.0,0.0,0.0,30.1555,36.5976,36.1851,27.7129433,700
564195,2022-09-28 00:15:00,669.4899,666.6377,667.7915,0.0,0.0,0.0,30.1069,36.5162,36.1498,27.66452325,700
564196,2022-09-28 00:16:00,669.2591,666.4257,667.6144,0.0,0.0,0.0,30.1046,36.5073,36.1145,27.58201351,700
564197,2022-09-28 00:17:00,669.1349,,667.5653,0.0,0.0,0.0,30.1072,36.5926,36.2227,27.53203246,700
564198,2022-09-28 00:18:00,669.0371,,,0.0,0.0,0.0,30.1073,36.6144,36.0873,27.4641589,700
564199,2022-09-28 00:19:00,669.7563,667.0481,668.3055,0.0,0.0,0.0,,36.6168,36.0658,27.36435679,700
564200,2022-09-28 00:20:00,670.6746,,669.2518,0.0,0.0,0.0,30.1009,36.6393,36.0444,27.28813438,700
564201,2022-09-28 00:21:00,671.2849,668.5926,669.8746,0.0,0.0,0.0,,36.6422,,27.25472196,700
564202,2022-09-28 00:22:00,671.8214,669.0755,670.4198,0.0,0.0,0.0,30.1377,36.8221,36.0016,27.22130953,700
564203,2022-09-28 00:23:00,672.0537,669.2687,670.6081,0.0,0.0,0.0,30.1504,36.6324,35.9802,27.20724036,700
564204,2022-09-28 00:24:00,672.2142,669.3936,670.7122,0.0,0.0,0.0,30.1737,,35.9588,27.22722545,700
564205,2022-09-28 00:25:00,672.3188,669.5605,670.8753,0.0,0.0,0.0,,36.5676,35.9374,27.24721053,700
564206,2022-09-28 00:26:00,672.4098,669.7376,671.0528,0.0,0.0,0.0,30.0615,36.6317,,27.26719562,700
564207,2022-09-28 00:27:00,671.9876,669.3032,670.5871,0.0,0.0,0.0,30.0612,36.5519,35.8954,27.2871807,700
564208,2022-09-28 00:28:00,671.4433,668.7233,669.9682,0.0,0.0,0.0,30.0281,36.3144,35.8772,27.2928324,700
564209,2022-09-28 00:29:00,670.9073,668.1191,669.2344,0.0,0.0,0.0,29.9958,36.4313,,27.27284652,700
564210,2022-09-28 00:30:00,670.3732,667.5092,668.4736,0.0,0.0,0.0,29.9752,36.5834,35.8408,27.25286064,700
564211,2022-09-28 00:31:00,669.6474,666.7953,667.8253,0.0,0.0,0.0,29.9365,36.5456,35.8226,27.23287476,700
564212,2022-09-28 00:32:00,668.8756,666.0563,,0.0,0.0,0.0,29.9231,36.3438,35.8044,27.21288888,700
564213,2022-09-28 00:33:00,668.7186,665.9324,666.9951,0.0,0.0,0.0,29.9617,36.2142,35.7863,27.12863769,700
564214,2022-09-28 00:34:00,668.7102,,666.8859,0.0,0.0,0.0,29.9331,36.2595,35.7681,26.98801763,700
564215,2022-09-28 00:35:00,669.3665,666.6319,667.6034,0.0,0.0,0.0,29.9508,36.2436,35.7499,26.95471783,700
564216,2022-09-28 00:36:00,670.1842,667.4646,668.5217,0.0,0.0,0.0,29.9738,36.2809,35.7317,26.92141803,700
564217,2022-09-28 00:37:00,670.3318,667.5659,668.7818,0.0,0.0,0.0,30.0234,36.4064,35.7135,26.89405175,700
564218,2022-09-28 00:38:00,670.3192,667.4924,668.8845,0.0,0.0,0.0,30.0492,,35.7304,26.87738175,700
564219,2022-09-28 00:39:00,670.5259,667.7296,669.0668,0.0,0.0,0.0,30.0731,36.3358,35.8507,26.86071175,700
564220,2022-09-28 00:40:00,670.7852,668.0412,669.2681,0.0,0.0,0.0,30.0937,36.3544,35.8873,26.84404175,700
564221,2022-09-28 00:41:00,670.6658,667.8687,669.1161,0.0,0.0,0.0,30.1082,36.3264,35.8659,26.82737175,700
564222,2022-09-28 00:42:00,,667.5819,668.8806,0.0,0.0,0.0,,36.3188,35.8444,26.81070175,700
564223,2022-09-28 00:43:00,670.3766,667.5401,668.7414,0.0,0.0,0.0,30.0841,36.2626,,26.80596324,700
564224,2022-09-28 00:44:00,670.3272,667.5578,668.6256,0.0,0.0,0.0,30.0591,36.3565,35.8016,26.82262351,700
564225,2022-09-28 00:45:00,670.1537,667.3374,668.3753,0.0,0.0,0.0,30.0265,,35.7801,26.83928377,700
564226,2022-09-28 00:46:00,669.9512,667.0616,668.0937,0.0,0.0,0.0,30.0241,36.3846,35.7587,26.85594404,700
564227,2022-09-28 00:47:00,,666.9111,667.9372,0.0,0.0,0.0,,,35.7373,26.87260431,700
564228,2022-09-28 00:48:00,669.4417,666.7901,667.8102,0.0,0.0,0.0,29.9117,36.2757,35.7159,26.88926457,700
564229,2022-09-28 00:49:00,668.8892,666.2949,667.3257,0.0,0.0,0.0,29.8769,36.3689,35.6926,26.93548654,700
564230,2022-09-28 00:50:00,668.2648,665.7076,666.7533,0.0,0.0,0.0,29.8196,36.2948,,27.03539435,700
564231,2022-09-28 00:51:00,667.7869,665.1624,666.2286,0.0,0.0,0.0,29.7391,36.2765,35.6354,27.13577337,700
564232,2022-09-28 00:52:00,667.3445,664.6273,665.7154,0.0,0.0,0.0,29.6846,36.3373,35.6069,27.1639125,700
564233,2022-09-28 00:53:00,667.3909,664.7185,665.7787,0.0,0.0,0.0,29.6235,36.1462,35.5783,27.06433929,700
564234,2022-09-28 00:54:00,667.5562,664.9622,665.9822,0.0,0.0,0.0,29.5591,36.1247,35.5497,26.96429556,700
564235,2022-09-28 00:55:00,667.5786,,665.9669,0.0,0.0,0.0,29.5288,36.0466,35.5211,26.86406745,700
564236,2022-09-28 00:56:00,667.5669,664.9393,665.8992,0.0,0.0,0.0,29.4813,35.9211,35.4913,26.7643963,700
564237,2022-09-28 00:57:00,667.9437,665.1494,666.1513,0.0,0.0,0.0,29.4493,36.1113,,26.70882522,700
564238,2022-09-28 00:58:00,668.4118,665.4182,666.4787,0.0,0.0,0.0,29.4417,,35.4247,26.73385628,700
564239,2022-09-28 00:59:00,668.5047,665.6008,666.5482,0.0,0.0,0.0,29.3922,35.8746,35.3914,26.75888734,700
564240,2022-09-28 01:00:00,668.5048,665.7622,666.5541,0.0,0.0,0.0,29.3173,35.8378,35.3581,26.7839184,700
564241,2022-09-28 01:01:00,668.8851,666.0884,666.9192,0.0,0.0,0.0,29.3269,35.8691,35.3248,26.7940389,700
564242,2022-09-28 01:02:00,669.3576,666.4546,667.3716,0.0,0.0,0.0,29.2169,35.7914,35.2915,26.77736965,700
564243,2022-09-28 01:03:00,669.3137,666.3977,,0.0,0.0,0.0,29.1434,,35.2581,26.76070039,700
564244,2022-09-28 01:04:00,669.1437,666.2376,667.1252,0.0,0.0,0.0,,35.7554,35.2248,26.74403113,700
564245,2022-09-28 01:05:00,668.7578,665.8896,666.8098,0.0,0.0,0.0,29.1649,35.6929,35.1914,26.72736188,700
564246,2022-09-28 01:06:00,668.3201,665.4965,666.4633,0.0,0.0,0.0,29.1891,35.6729,,26.71069262,700
564247,2022-09-28 01:07:00,668.0254,665.2184,666.3195,0.0,0.0,0.0,29.2043,35.6344,35.1247,26.66421519,700
564248,2022-09-28 01:08:00,667.7653,664.9681,666.2246,0.0,0.0,0.0,29.2088,35.4561,35.0926,26.60891822,700
564249,2022-09-28 01:09:00,667.9371,665.1668,666.4493,0.0,0.0,0.0,29.2368,35.5644,,26.63393055,700
564250,2022-09-28 01:10:00,668.2093,665.4697,666.7482,0.0,0.0,0.0,29.2245,35.5572,35.0354,26.65894289,700
564251,2022-09-28 01:11:00,,665.0884,666.4116,0.0,0.0,0.0,29.2352,35.4692,35.0069,26.68395522,700
564252,2022-09-28 01:12:00,667.0817,664.5369,665.9168,0.0,0.0,0.0,29.2129,35.4705,34.9783,26.71193896,700
564253,2022-09-28 01:13:00,667.1231,664.6204,665.8812,0.0,0.0,0.0,29.2869,35.3415,34.9497,26.74523986,700
564254,2022-09-28 01:14:00,667.3281,664.8529,665.9532,0.0,0.0,0.0,29.2594,35.3313,34.9212,26.77854076,700
564255,2022-09-28 01:15:00,667.4424,664.9442,666.0458,0.0,0.0,0.0,29.3051,35.3295,34.9027,26.79110481,700
564256,2022-09-28 01:16:00,667.5343,665.0008,666.1434,0.0,0.0,0.0,29.2961,35.2877,34.9134,26.76609366,700
564257,2022-09-28 01:17:00,667.7327,665.2211,666.3463,0.0,0.0,0.0,29.3288,35.3829,34.9241,26.74108251,700
564258,2022-09-28 01:18:00,667.9569,,666.5749,0.0,0.0,0.0,29.3191,35.4095,34.9348,26.71607136,700
564259,2022-09-28 01:19:00,667.9188,665.4577,666.4915,0.0,0.0,0.0,29.3231,35.3306,34.9456,26.66433369,700
564260,2022-09-28 01:20:00,667.8182,665.3671,666.3339,0.0,0.0,0.0,29.3738,35.2614,34.9563,26.61015339,700
564261,2022-09-28 01:21:00,667.8833,665.3707,666.2827,0.0,0.0,0.0,,35.3297,,26.63873422,700
564262,2022-09-28 01:22:00,667.9872,665.3963,666.2563,0.0,0.0,0.0,29.4155,,34.9777,26.66731506,700
564263,2022-09-28 01:23:00,667.9322,665.3949,666.2672,0.0,0.0,0.0,29.4438,35.3013,34.9884,26.69589589,700
564264,2022-09-28 01:24:00,667.8398,665.3871,666.2869,0.0,0.0,0.0,29.4063,,34.9991,26.72447672,700
564265,2022-09-28 01:25:00,667.7347,665.3121,666.2562,0.0,0.0,0.0,29.3969,35.3322,35.0098,26.75305756,700
564266,2022-09-28 01:26:00,667.6264,665.2204,,0.0,0.0,0.0,,35.3669,35.0205,26.78163839,700
564267,2022-09-28 01:27:00,668.3961,665.9325,666.8843,0.0,0.0,0.0,29.4029,35.3629,35.0313,26.83593012,700
564268,2022-09-28 01:28:00,669.3793,666.84,667.7292,0.0,0.0,0.0,29.5087,35.2746,,26.86395652,700
564269,2022-09-28 01:29:00,669.4501,666.8403,667.7696,0.0,0.0,0.0,,35.3429,35.0527,26.78215965,700
564270,2022-09-28 01:30:00,669.3029,666.6238,667.6177,0.0,0.0,0.0,29.5352,35.2835,35.0634,26.73218331,700
564271,2022-09-28 01:31:00,669.2306,666.5036,667.4915,0.0,0.0,0.0,29.5644,35.4657,35.0741,26.71782682,700
564272,2022-09-28 01:32:00,669.1768,,667.3717,0.0,0.0,0.0,,35.4469,35.0848,26.76789379,700
564273,2022-09-28 01:33:00,669.7042,667.0259,667.91,0.0,0.0,0.0,,35.4129,35.0955,26.82386601,700
564274,2022-09-28 01:34:00,670.3719,667.8176,668.6072,0.0,0.0,0.0,29.5146,35.4322,34.9768,26.89039362,700
564275,2022-09-28 01:35:00,669.8363,667.3185,668.1908,0.0,0.0,0.0,29.5435,35.4259,34.9771,26.95692123,700
564276,2022-09-28 01:36:00,669.0087,666.5063,667.5042,0.0,0.0,0.0,29.5864,35.3661,35.1081,27.0710686,700
564277,2022-09-28 01:37:00,,666.4307,667.4915,0.0,0.0,0.0,29.5868,35.2524,35.1221,27.21799051,700
564278,2022-09-28 01:38:00,668.9868,666.5346,667.6431,0.0,0.0,0.0,29.6407,35.3254,,27.26788506,700
564279,2022-09-28 01:39:00,669.1291,666.6452,667.7562,0.0,0.0,0.0,29.6789,35.4029,35.15,27.33580297,700
564280,2022-09-28 01:40:00,669.2869,666.7575,667.8601,0.0,0.0,0.0,29.6643,,,27.38195381,700
564281,2022-09-28 01:41:00,669.2395,666.6565,667.7609,0.0,0.0,0.0,29.7007,35.3008,35.1779,27.33197132,700
564282,2022-09-28 01:42:00,669.1449,666.5062,667.6149,0.0,0.0,0.0,29.7262,35.4091,35.1919,27.37167349,700
564283,2022-09-28 01:43:00,,666.9287,667.9811,0.0,0.0,0.0,29.7259,35.3696,35.2058,27.53564827,700
564284,2022-09-28 01:44:00,670.1349,667.4928,668.4739,0.0,0.0,0.0,29.7539,35.3839,35.2198,27.63587239,700
564285,2022-09-28 01:45:00,669.7141,666.9491,668.0034,0.0,0.0,0.0,29.7162,35.5312,35.2338,27.69106784,700
564286,2022-09-28 01:46:00,,666.1474,667.3085,0.0,0.0,0.0,29.7634,35.4567,35.2477,27.66607806,700
564287,2022-09-28 01:47:00,668.8954,666.1417,,0.0,0.0,0.0,29.8158,35.4618,35.2617,27.64108828,700
564288,2022-09-28 01:48:00,668.8379,666.3222,667.4054,0.0,0.0,0.0,29.8347,35.4655,35.2756,27.61609851,700
564289,2022-09-28 01:49:00,669.1452,,667.7229,0.0,0.0,0.0,29.8554,35.5592,35.2896,27.58813754,700
564290,2022-09-28 01:50:00,669.5401,667.1185,668.0864,0.0,0.0,0.0,29.8597,,35.2964,27.55479732,700
564291,2022-09-28 01:51:00,670.0082,667.5299,668.5002,0.0,0.0,0.0,29.8405,35.6423,35.2828,27.52145709,700
564292,2022-09-28 01:52:00,670.4931,667.9389,668.9256,0.0,0.0,0.0,29.8679,35.5697,35.2691,27.48218577,700
564293,2022-09-28 01:53:00,670.5557,667.9918,668.8993,0.0,0.0,0.0,29.8184,35.6426,35.2555,27.43220481,700
564294,2022-09-28 01:54:00,670.5179,667.9599,668.7656,0.0,0.0,0.0,29.7969,35.5122,35.2419,27.39109713,700
564295,2022-09-28 01:55:00,670.8543,668.3943,669.3351,0.0,0.0,0.0,29.7788,35.6452,35.2282,27.3660656,700
564296,2022-09-28 01:56:00,671.2782,668.9379,,0.0,0.0,0.0,29.7647,35.6085,35.2146,27.34103407,700
564297,2022-09-28 01:57:00,671.2822,668.8951,670.1247,0.0,0.0,0.0,29.7297,35.5212,,27.31600254,700
564298,2022-09-28 01:58:00,671.1854,668.7115,670.0176,0.0,0.0,0.0,29.7506,35.5468,35.1873,27.26412279,700
564299,2022-09-28 01:59:00,,668.9291,670.1696,0.0,0.0,0.0,29.6691,35.5914,35.1737,27.18227184,700
564300,2022-09-28 02:00:00,671.8532,669.2457,670.3855,0.0,0.0,0.0,29.6363,35.6234,35.16,27.13238268,700
564301,2022-09-28 02:01:00,672.3377,669.7219,670.8128,0.0,0.0,0.0,29.6059,35.6206,35.1464,27.08240246,700
564302,2022-09-28 02:02:00,672.8479,670.2375,671.2926,0.0,0.0,0.0,29.5834,35.5432,35.1328,27.03225379,700
564303,2022-09-28 02:03:00,,670.4114,671.4629,0.0,0.0,0.0,29.5791,35.5639,35.1191,27.01190993,700
564304,2022-09-28 02:04:00,673.2241,670.5019,671.5577,0.0,0.0,0.0,29.5547,35.5692,35.1055,27.04528635,700
564305,2022-09-28 02:05:00,673.6214,,671.9972,0.0,0.0,0.0,29.5319,,35.2481,27.07866276,700
564306,2022-09-28 02:06:00,674.0774,,672.5195,0.0,0.0,0.0,29.5031,35.4906,35.0956,27.09097848,700
564307,2022-09-28 02:07:00,674.3056,671.8073,672.8809,0.0,0.0,0.0,29.4875,35.4655,35.0785,27.06596612,700
564308,2022-09-28 02:08:00,674.4776,671.9888,673.2027,0.0,0.0,0.0,29.4451,35.4611,35.0613,27.04095375,700
564309,2022-09-28 02:09:00,674.4072,,672.9655,0.0,0.0,0.0,29.4053,35.4297,35.0442,27.01594139,700
564310,2022-09-28 02:10:00,674.2781,671.5686,672.5928,0.0,0.0,0.0,29.4053,35.5297,,27.03594446,700
564311,2022-09-28 02:11:00,673.9938,,672.1932,0.0,0.0,0.0,,35.4401,35.0099,27.11773907,700
564312,2022-09-28 02:12:00,673.6717,670.8413,671.7871,0.0,0.0,0.0,,,34.9927,27.16788927,700
564313,2022-09-28 02:13:00,673.2891,670.5099,671.6131,0.0,0.0,0.0,29.3935,35.4231,34.9756,27.19100403,700
564314,2022-09-28 02:14:00,,,671.4948,0.0,0.0,0.0,29.3744,,34.9584,27.16599181,700
564315,2022-09-28 02:15:00,673.0345,670.3394,671.5859,0.0,0.0,0.0,29.3291,35.4313,34.9413,27.14097959,700
564316,2022-09-28 02:16:00,673.3098,670.6058,671.7287,0.0,0.0,0.0,29.3005,35.3767,34.9241,27.11596737,700
564317,2022-09-28 02:17:00,,671.0337,672.1332,0.0,0.0,0.0,29.2661,,,27.1359677,700
564318,2022-09-28 02:18:00,674.2463,,672.5984,0.0,0.0,0.0,29.2544,,35.0742,27.16421482,700
564319,2022-09-28 02:19:00,674.4394,671.7003,672.9223,0.0,0.0,0.0,29.2337,35.2243,34.9742,27.08202598,700
564320,2022-09-28 02:20:00,674.5638,671.8401,673.2134,0.0,0.0,0.0,29.2122,35.2154,34.8946,27.0322171,700
564321,2022-09-28 02:21:00,674.8259,672.1484,673.4937,0.0,0.0,0.0,,35.1879,34.8739,26.98231614,700
564322,2022-09-28 02:22:00,675.1218,672.4978,673.7713,0.0,0.0,0.0,29.1473,35.1761,34.8532,26.93224655,700
564323,2022-09-28 02:23:00,675.3238,672.7304,673.9597,0.0,0.0,0.0,29.1058,35.1855,34.8326,26.88217848,700
564324,2022-09-28 02:24:00,675.5031,672.9349,674.1265,0.0,0.0,0.0,29.0795,35.1887,34.8119,26.83211315,700
564325,2022-09-28 02:25:00,675.8479,673.2529,674.4205,0.0,0.0,0.0,29.0358,35.1419,34.7912,26.79104672,700
564326,2022-09-28 02:26:00,676.2327,673.5983,674.7451,0.0,0.0,0.0,,35.1609,34.7705,26.76607871,700
564327,2022-09-28 02:27:00,676.3606,673.7341,674.9511,0.0,0.0,0.0,29.0059,,34.7498,26.74111071,700
564328,2022-09-28 02:28:00,676.4275,673.8201,675.1288,0.0,0.0,0.0,29.0148,35.0663,34.7291,26.71614271,700
564329,2022-09-28 02:29:00,676.7168,674.0567,675.3238,0.0,0.0,0.0,29.0046,35.0386,34.7084,26.69115193,700
564330,2022-09-28 02:30:00,677.0605,674.3301,,0.0,0.0,0.0,28.9878,35.5422,34.7169,26.6661195,700
564331,2022-09-28 02:31:00,676.5467,673.8703,675.1197,0.0,0.0,0.0,29.0128,36.0928,34.7454,26.64108707,700
564332,2022-09-28 02:32:00,675.8316,673.2384,674.5749,0.0,0.0,0.0,29.0756,36.56,,26.61605464,700
564333,2022-09-28 02:33:00,675.0672,672.4695,673.7673,0.0,0.0,0.0,28.9969,36.9767,34.8026,26.58213496,700
564334,2022-09-28 02:34:00,674.2905,671.6669,,0.0,0.0,0.0,29.0241,,34.8311,26.53232361,700
564335,2022-09-28 02:35:00,673.3721,670.7715,671.9626,0.0,0.0,0.0,29.0337,37.5282,34.8597,26.42944329,700
564336,2022-09-28 02:36:00,672.4194,669.8535,671.0157,0.0,0.0,0.0,29.0547,37.7416,34.8883,26.26448296,700
564337,2022-09-28 02:37:00,671.7073,669.0344,670.2854,0.0,0.0,0.0,29.0669,38.0236,35.0175,26.20505944,700
564338,2022-09-28 02:38:00,671.0538,668.2392,,0.0,0.0,0.0,,38.2238,35.1588,26.2193564,700
564339,2022-09-28 02:39:00,,668.3051,669.5706,0.0,0.0,0.0,29.0644,38.3349,35.2592,26.23365335,700
564340,2022-09-28 02:40:00,671.1641,668.5774,669.6868,0.0,0.0,0.0,29.0553,38.4035,35.3237,26.24795031,700
564341,2022-09-28 02:41:00,671.1726,668.5652,669.6138,0.0,0.0,0.0,29.0736,38.4468,35.3637,26.26224727,700
564342,2022-09-28 02:42:00,671.1523,668.4859,669.4962,0.0,0.0,0.0,29.0752,38.5413,35.4037,26.27654422,700
564343,2022-09-28 02:43:00,,668.2015,669.2787,0.0,0.0,0.0,29.0744,38.5669,35.4436,26.29084118,700
564344,2022-09-28 02:44:00,670.3986,667.8673,669.0371,0.0,0.0,0.0,29.0889,38.5761,35.4836,26.28200356,700
564345,2022-09-28 02:45:00,670.7798,668.1609,669.4695,0.0,0.0,0.0,29.0931,38.4889,35.4901,26.23193772,700
564346,2022-09-28 02:46:00,671.3547,668.6072,670.0659,0.0,0.0,0.0,29.1237,38.5831,35.4734,26.18190214,700
564347,2022-09-28 02:47:00,671.5985,668.8918,670.3316,0.0,0.0,0.0,29.0932,38.5871,35.4568,26.13191988,700
564348,2022-09-28 02:48:00,671.7613,669.1369,670.5164,0.0,0.0,0.0,29.0946,,35.4401,26.11800187,700
564349,2022-09-28 02:49:00,672.7454,,671.5755,0.0,0.0,0.0,29.1014,,35.4234,26.1678146,700
564350,2022-09-28 02:50:00,,671.3657,672.8448,0.0,0.0,0.0,29.1005,38.6296,35.4068,26.23542979,700
564351,2022-09-28 02:51:00,674.4901,671.8415,673.2216,0.0,0.0,0.0,29.0964,38.6254,35.3901,26.33555235,700
564352,2022-09-28 02:52:00,674.9068,672.1441,673.3872,0.0,0.0,0.0,29.1014,38.6151,35.3734,26.43568078,700
564353,2022-09-28 02:53:00,674.9257,672.1989,673.5279,0.0,0.0,0.0,29.1045,,35.3568,26.53557461,700
564354,2022-09-28 02:54:00,674.85,672.1947,673.6627,0.0,0.0,0.0,29.1161,38.6247,35.3401,26.63550446,700
564355,2022-09-28 02:55:00,674.6138,671.9728,673.4561,0.0,0.0,0.0,29.1065,,35.3235,26.71800309,700
564356,2022-09-28 02:56:00,674.3394,671.6989,,0.0,0.0,0.0,29.1254,38.6452,35.3068,26.76798275,700
564357,2022-09-28 02:57:00,674.5541,671.9361,673.3004,0.0,0.0,0.0,,38.7509,35.3147,26.83574875,700
564358,2022-09-28 02:58:00,674.8861,672.2958,673.5339,0.0,0.0,0.0,29.1208,,35.3397,26.89291426,700
564359,2022-09-28 02:59:00,674.8222,,673.3452,0.0,0.0,0.0,29.1269,38.8293,35.3647,26.87290197,700
564360,2022-09-28 03:00:00,674.6648,671.8423,673.0568,0.0,0.0,0.0,29.1369,38.8769,35.3897,26.85288967,700
564361,2022-09-28 03:01:00,674.4651,671.6691,673.0045,0.0,0.0,0.0,29.1468,38.9076,35.4147,26.83287738,700
564362,2022-09-28 03:02:00,674.2551,,673.0094,0.0,0.0,0.0,,38.9517,35.4397,26.81286509,700
564363,2022-09-28 03:03:00,674.0237,,672.7655,0.0,0.0,0.0,29.1736,38.9869,35.4647,26.76436364,700
564364,2022-09-28 03:04:00,673.7873,671.1153,672.4621,0.0,0.0,0.0,29.1868,39.0353,35.4897,26.66451276,700
564365,2022-09-28 03:05:00,673.9354,671.2187,672.4248,0.0,0.0,0.0,29.1955,39.0668,35.5141,26.58227634,700
564366,2022-09-28 03:06:00,674.1768,671.3983,,0.0,0.0,0.0,29.2068,39.1036,35.5382,26.53229545,700
564367,2022-09-28 03:07:00,674.1948,671.4291,672.5783,0.0,0.0,0.0,29.2162,39.1554,35.5622,26.48819038,700
564368,2022-09-28 03:08:00,674.1584,671.4236,672.7289,0.0,0.0,0.0,29.2341,39.1764,35.5862,26.45481517,700
564369,2022-09-28 03:09:00,674.6566,671.8955,673.0891,0.0,0.0,0.0,29.2307,39.2069,35.6102,26.42143996,700
564370,2022-09-28 03:10:00,675.2857,672.4844,673.5006,0.0,0.0,0.0,29.2413,39.2434,35.6342,26.36431048,700
564371,2022-09-28 03:11:00,675.1409,672.3911,673.3527,0.0,0.0,0.0,29.2487,39.2829,35.6582,26.28814344,700
564372,2022-09-28 03:12:00,674.8056,672.1299,,0.0,0.0,0.0,29.2559,39.3206,35.6822,26.2548047,700
564373,2022-09-28 03:13:00,674.3763,671.5973,,0.0,0.0,0.0,29.2646,39.3367,35.6224,26.22146595,700
564374,2022-09-28 03:14:00,673.9243,,672.1139,0.0,0.0,0.0,29.2955,39.3655,35.7257,26.16422223,700
564375,2022-09-28 03:15:00,673.8389,670.8859,672.02,0.0,0.0,0.0,29.3069,,35.8257,26.06399749,700
564376,2022-09-28 03:16:00,673.8389,670.8859,672.02,0.0,0.0,0.0,29.3181,,35.8244,26.0,700
564377,2022-09-28 03:17:00,,,,,,,29.3361,,35.7,,700
564378,2022-09-28 03:18:00,,,,,,,,39.4099,35.7,,700
564379,2022-09-28 03:19:00,,,,,,,,,,,700
564380,2022-09-28 03:20:00,,,,,,,,,,,700
564381,2022-09-28 03:21:00,,,,,,,,,,,700
564382,2022-09-28 03:22:00,,,,,,,,,,,700
564383,2022-09-28 03:23:00,,,,,,,,,,,700
564384,2022-09-28 03:24:00,,,,,,,,,,,700
564385,2022-09-28 03:25:00,,,,,,,,,,,700
564386,2022-09-28 03:26:00,,,,,,,,,,,700
564387,2022-09-28 03:27:00,,,,,,,,,,,700
564388,2022-09-28 03:28:00,,,,,,,,,,,700
564389,2022-09-28 03:29:00,,,,,,,,,,,700
564390,2022-09-28 03:30:00,,,,,,,,,,,700
564391,2022-09-28 03:31:00,,,,,,,,,,,700
564392,2022-09-28 03:32:00,,,,,,,,,,,700
564393,2022-09-28 03:33:00,,,,,,,,,,,700
564394,2022-09-28 03:34:00,,,,,,,,,,,700
564395,2022-09-28 03:35:00,,,,,,,,,,,700
564396,2022-09-28 03:36:00,,,,,,,,,,,700
564397,2022-09-28 03:37:00,,,,,,,,,,,700
564398,2022-09-28 03:38:00,,,,,,,,,,,700
564399,2022-09-28 03:39:00,,,,,,,,,,,700
564400,2022-09-28 03:40:00,,,,,,,,,,,700
564401,2022-09-28 03:41:00,,,,,,,,,,,700
564402,2022-09-28 03:42:00,,,,,,,,,,,700
564403,2022-09-28 03:43:00,,,,,,,,,,,700
564404,2022-09-28 03:44:00,,,,,,,,,,,700
564405,2022-09-28 03:45:00,,,,,,,,,,,700
564406,2022-09-28 03:46:00,,,,,,,,,,,700
564407,2022-09-28 03:47:00,,,,,,,,,,,700
564408,2022-09-28 03:48:00,,,,,,,,,,,700
564409,2022-09-28 03:49:00,,,,,,,,,,,700
564410,2022-09-28 03:50:00,,,,,,,,,,,700
564411,2022-09-28 03:51:00,,,,,,,,,,,700
564412,2022-09-28 03:52:00,,,,,,,,,,,700
564413,2022-09-28 03:53:00,,,,,,,,,,,700
564414,2022-09-28 03:54:00,,,,,,,,,,,700
564415,2022-09-28 03:55:00,,,,,,,,,,,700
564416,2022-09-28 03:56:00,,,,,,,,,,,700
564417,2022-09-28 03:57:00,,,,,,,,,,,700
564418,2022-09-28 03:58:00,,,,,,,,,,,700
564419,2022-09-28 03:59:00,,,,,,,,,,,700
564420,2022-09-28 04:00:00,,,,,,,,,,,700
564421,2022-09-28 04:01:00,,,,,,,,,,,700
564422,2022-09-28 04:02:00,,,,,,,,,,,700
564423,2022-09-28 04:03:00,,,,,,,,,,,700
564424,2022-09-28 04:04:00,,,,,,,,,,,700
564425,2022-09-28 04:05:00,,,,,,,,,,,700
564426,2022-09-28 04:06:00,,,,,,,,,,,700
564427,2022-09-28 04:07:00,,,,,,,,,,,700
564428,2022-09-28 04:08:00,,,,,,,,,,,700
564429,2022-09-28 04:09:00,,,,,,,,,,,700
564430,2022-09-28 04:10:00,,,,,,,,,,,700
564431,2022-09-28 04:11:00,,,,,,,,,,,700
564432,2022-09-28 04:12:00,,,,,,,,,,,700
564433,2022-09-28 04:13:00,,,,,,,,,,,700
564434,2022-09-28 04:14:00,,,,,,,,,,,700
564435,2022-09-28 04:15:00,,,,,,,,,,,700
564436,2022-09-28 04:16:00,,,,,,,,,,,700
564437,2022-09-28 04:17:00,,,,,,,,,,,700
564438,2022-09-28 04:18:00,,,,,,,,,,,700
564439,2022-09-28 04:19:00,,,,,,,,,,,700
564440,2022-09-28 04:20:00,,,,,,,,,,,700
564441,2022-09-28 04:21:00,,,,,,,,,,,700
564442,2022-09-28 04:22:00,,,,,,,,,,,700
564443,2022-09-28 04:23:00,,,,,,,,,,,700
564444,2022-09-28 04:24:00,,,,,,,,,,,700
564445,2022-09-28 04:25:00,,,,,,,,,,,700
564446,2022-09-28 04:26:00,,,,,,,,,,,700
564447,2022-09-28 04:27:00,,,,,,,,,,,700
564448,2022-09-28 04:28:00,,,,,,,,,,,700
564449,2022-09-28 04:29:00,,,,,,,,,,,700
564450,2022-09-28 04:30:00,,,,,,,,,,,700
564451,2022-09-28 04:31:00,,,,,,,,,,,700
564452,2022-09-28 04:32:00,,,,,,,,,,,700
564453,2022-09-28 04:33:00,,,,,,,,,,,700
564454,2022-09-28 04:34:00,,,,,,,,,,,700
564455,2022-09-28 04:35:00,,,,,,,,,,,700
564456,2022-09-28 04:36:00,,,,,,,,,,,700
564457,2022-09-28 04:37:00,,,,,,,,,,,700
564458,2022-09-28 04:38:00,,,,,,,,,,,700
564459,2022-09-28 04:39:00,,,,,,,,,,,700
564460,2022-09-28 04:40:00,,,,,,,,,,,700
564461,2022-09-28 04:41:00,,,,,,,,,,,700
564462,2022-09-28 04:42:00,,,,,,,,,,,700
564463,2022-09-28 04:43:00,,,,,,,,,,,700
564464,2022-09-28 04:44:00,,,,,,,,,,,700
564465,2022-09-28 04:45:00,,,,,,,,,,,700
564466,2022-09-28 04:46:00,,,,,,,,,,,700
564467,2022-09-28 04:47:00,,,,,,,,,,,700
564468,2022-09-28 04:48:00,,,,,,,,,,,700
564469,2022-09-28 04:49:00,,,,,,,,,,,700
564470,2022-09-28 04:50:00,,,,,,,,,,,700
564471,2022-09-28 04:51:00,,,,,,,,,,,700
564472,2022-09-28 04:52:00,,,,,,,,,,,700
564473,2022-09-28 04:53:00,,,,,,,,,,,700
564474,2022-09-28 04:54:00,,,,,,,,,,,700
564475,2022-09-28 04:55:00,,,,,,,,,,,700
564476,2022-09-28 04:56:00,,,,,,,,,,,700
564477,2022-09-28 04:57:00,,,,,,,,,,,700
564478,2022-09-28 04:58:00,,,,,,,,,,,700
564479,2022-09-28 04:59:00,,,,,,,,,,,700
564480,2022-09-28 05:00:00,,,,,,,,,,,700
564481,2022-09-28 05:01:00,,,,,,,,,,,700
564482,2022-09-28 05:02:00,,,,,,,,,,,700
564483,2022-09-28 05:03:00,,,,,,,,,,,700
564484,2022-09-28 05:04:00,,,,,,,,,,,700
564485,2022-09-28 05:05:00,,,,,,,,,,,700
564486,2022-09-28 05:06:00,,,,,,,,,,,700
564487,2022-09-28 05:07:00,,,,,,,,,,,700
564488,2022-09-28 05:08:00,,,,,,,,,,,700
564489,2022-09-28 05:09:00,,,,,,,,,,,700
564490,2022-09-28 05:10:00,,,,,,,,,,,700
564491,2022-09-28 05:11:00,,,,,,,,,,,700
564492,2022-09-28 05:12:00,,,,,,,,,,,700
564493,2022-09-28 05:13:00,,,,,,,,,,,700
564494,2022-09-28 05:14:00,,,,,,,,,,,700
564495,2022-09-28 05:15:00,,,,,,,,,,,700
564496,2022-09-28 05:16:00,,,,,,,,,,,700
564497,2022-09-28 05:17:00,,,,,,,,,,,700
564498,2022-09-28 05:18:00,,,,,,,,,,,700
564499,2022-09-28 05:19:00,,,,,,,,,,,700
564500,2022-09-28 05:20:00,,,,,,,,,,,700
564501,2022-09-28 05:21:00,,,,,,,,,,,700
564502,2022-09-28 05:22:00,,,,,,,,,,,700
564503,2022-09-28 05:23:00,,,,,,,,,,,700
564504,2022-09-28 05:24:00,,,,,,,,,,,700
564505,2022-09-28 05:25:00,,,,,,,,,,,700
564506,2022-09-28 05:26:00,,,,,,,,,,,700
564507,2022-09-28 05:27:00,,,,,,,,,,,700
564508,2022-09-28 05:28:00,,,,,,,,,,,700
564509,2022-09-28 05:29:00,,,,,,,,,,,700
564510,2022-09-28 05:30:00,,,,,,,,,,,700
564511,2022-09-28 05:31:00,,,,,,,,,,,700
564512,2022-09-28 05:32:00,,,,,,,,,,,700
564513,2022-09-28 05:33:00,,,,,,,,,,,700
564514,2022-09-28 05:34:00,,,,,,,,,,,700
564515,2022-09-28 05:35:00,,,,,,,,,,,700
564516,2022-09-28 05:36:00,,,,,,,,,,,700
564517,2022-09-28 05:37:00,,,,,,,,,,,700
564518,2022-09-28 05:38:00,,,,,,,,,,,700
564519,2022-09-28 05:39:00,,,,,,,,,,,700
564520,2022-09-28 05:40:00,,,,,,,,,,,700
564521,2022-09-28 05:41:00,,,,,,,,,,,700
564522,2022-09-28 05:42:00,,,,,,,,,,,700
564523,2022-09-28 05:43:00,,,,,,,,,,,700
564524,2022-09-28 05:44:00,,,,,,,,,,,700
564525,2022-09-28 05:45:00,,,,,,,,,,,700
564526,2022-09-28 05:46:00,,,,,,,,,,,700
564527,2022-09-28 05:47:00,,,,,,,,,,,700
564528,2022-09-28 05:48:00,,,,,,,,,,,700
564529,2022-09-28 05:49:00,,,,,,,,,,,700
564530,2022-09-28 05:50:00,,,,,,,,,,,700
564531,2022-09-28 05:51:00,,,,,,,,,,,700
564532,2022-09-28 05:52:00,,,,,,,,,,,700
564533,2022-09-28 05:53:00,,,,,,,,,,,700
564534,2022-09-28 05:54:00,,,,,,,,,,,700
564535,2022-09-28 05:55:00,,,,,,,,,,,700
564536,2022-09-28 05:56:00,,,,,,,,,,,700
564537,2022-09-28 05:57:00,,,,,,,,,,,700
564538,2022-09-28 05:58:00,,,,,,,,,,,700
564539,2022-09-28 05:59:00,,,,,,,,,,,700
564540,2022-09-28 06:00:00,,,,,,,,,,,700
564541,2022-09-28 06:01:00,,,,,,,,,,,700
564542,2022-09-28 06:02:00,,,,,,,,,,,700
564543,2022-09-28 06:03:00,,,,,,,,,,,700
564544,2022-09-28 06:04:00,,,,,,,,,,,700
564545,2022-09-28 06:05:00,,,,,,,,,,,700
564546,2022-09-28 06:06:00,,,,,,,,,,,700
564547,2022-09-28 06:07:00,,,,,,,,,,,700
564548,2022-09-28 06:08:00,,,,,,,,,,,700
564549,2022-09-28 06:09:00,,,,,,,,,,,700
564550,2022-09-28 06:10:00,,,,,,,,,,,700
564551,2022-09-28 06:11:00,,,,,,,,,,,700
564552,2022-09-28 06:12:00,,,,,,,,,,,700
564553,2022-09-28 06:13:00,,,,,,,,,,,700
564554,2022-09-28 06:14:00,,,,,,,,,,,700
564555,2022-09-28 06:15:00,,,,,,,,,,,700
564556,2022-09-28 06:16:00,,,,,,,,,,,700
564557,2022-09-28 06:17:00,,,,,,,,,,,700
564558,2022-09-28 06:18:00,,,,,,,,,,,700
564559,2022-09-28 06:19:00,,,,,,,,,,,700
564560,2022-09-28 06:20:00,,,,,,,,,,,700
564561,2022-09-28 06:21:00,,,,,,,,,,,700
564562,2022-09-28 06:22:00,,,,,,,,,,,700
564563,2022-09-28 06:23:00,,,,,,,,,,,700
564564,2022-09-28 06:24:00,,,,,,,,,,,700
564565,2022-09-28 06:25:00,,,,,,,,,,,700
564566,2022-09-28 06:26:00,,,,,,,,,,,700
564567,2022-09-28 06:27:00,,,,,,,,,,,700
564568,2022-09-28 06:28:00,,,,,,,,,,,700
564569,2022-09-28 06:29:00,,,,,,,,,,,700
564570,2022-09-28 06:30:00,,,,,,,,,,,700
564571,2022-09-28 06:31:00,,,,,,,,,,,700
564572,2022-09-28 06:32:00,,,,,,,,,,,700
564573,2022-09-28 06:33:00,,,,,,,,,,,700
564574,2022-09-28 06:34:00,,,,,,,,,,,700
564575,2022-09-28 06:35:00,,,,,,,,,,,700
564576,2022-09-28 06:36:00,,,,,,,,,,,700
564577,2022-09-28 06:37:00,,,,,,,,,,,700
564578,2022-09-28 06:38:00,,,,,,,,,,,700
564579,2022-09-28 06:39:00,,,,,,,,,,,700
564580,2022-09-28 06:40:00,,,,,,,,,,,700
564581,2022-09-28 06:41:00,,,,,,,,,,,700
564582,2022-09-28 06:42:00,,,,,,,,,,,700
564583,2022-09-28 06:43:00,,,,,,,,,,,700
564584,2022-09-28 06:44:00,,,,,,,,,,,700
564585,2022-09-28 06:45:00,,,,,,,,,,,700
564586,2022-09-28 06:46:00,,,,,,,,,,,700
564587,2022-09-28 06:47:00,,,,,,,,,,,700
564588,2022-09-28 06:48:00,,,,,,,,,,,700
564589,2022-09-28 06:49:00,,,,,,,,,,,700
564590,2022-09-28 06:50:00,,,,,,,,,,,700
564591,2022-09-28 06:51:00,,,,,,,,,,,700
564592,2022-09-28 06:52:00,,,,,,,,,,,700
564593,2022-09-28 06:53:00,,,,,,,,,,,700
564594,2022-09-28 06:54:00,,,,,,,,,,,700
564595,2022-09-28 06:55:00,,,,,,,,,,,700
564596,2022-09-28 06:56:00,,,,,,,,,,,700
564597,2022-09-28 06:57:00,,,,,,,,,,,700
564598,2022-09-28 06:58:00,,,,,,,,,,,700
564599,2022-09-28 06:59:00,,,,,,,,,,,700
564600,2022-09-28 07:00:00,,,,,,,,,,,700
564601,2022-09-28 07:01:00,,,,,,,,,,,700
564602,2022-09-28 07:02:00,,,,,,,,,,,700
564603,2022-09-28 07:03:00,,,,,,,,,,,700
564604,2022-09-28 07:04:00,,,,,,,,,,,700
564605,2022-09-28 07:05:00,,,,,,,,,,,700
564606,2022-09-28 07:06:00,,,,,,,,,,,700
564607,2022-09-28 07:07:00,,,,,,,,,,,700
564608,2022-09-28 07:08:00,,,,,,,,,,,700
564609,2022-09-28 07:09:00,,,,,,,,,,,700
564610,2022-09-28 07:10:00,,,,,,,,,,,700
564611,2022-09-28 07:11:00,,,,,,,,,,,700
564612,2022-09-28 07:12:00,,,,,,,,,,,700
564613,2022-09-28 07:13:00,,,,,,,,,,,700
564614,2022-09-28 07:14:00,,,,,,,,,,,700
564615,2022-09-28 07:15:00,,,,,,,,,,,700
564616,2022-09-28 07:16:00,,,,,,,,,,,700
564617,2022-09-28 07:17:00,,,,,,,,,,,700
564618,2022-09-28 07:18:00,,,,,,,,,,,700
564619,2022-09-28 07:19:00,,,,,,,,,,,700
564620,2022-09-28 07:20:00,,,,,,,,,,,700
564621,2022-09-28 07:21:00,,,,,,,,,,,700
564622,2022-09-28 07:22:00,,,,,,,,,,,700
564623,2022-09-28 07:23:00,,,,,,,,,,,700
564624,2022-09-28 07:24:00,,,,,,,,,,,700
564625,2022-09-28 07:25:00,,,,,,,,,,,700
564626,2022-09-28 07:26:00,,,,,,,,,,,700
564627,2022-09-28 07:27:00,,,,,,,,,,,700
564628,2022-09-28 07:28:00,,,,,,,,,,,700
564629,2022-09-28 07:29:00,,,,,,,,,,,700
564630,2022-09-28 07:30:00,,,,,,,,,,,700
564631,2022-09-28 07:31:00,,,,,,,,,,,700
564632,2022-09-28 07:32:00,,,,,,,,,,,700
564633,2022-09-28 07:33:00,,,,,,,,,,,700
564634,2022-09-28 07:34:00,,,,,,,,,,,700
564635,2022-09-28 07:35:00,,,,,,,,,,,700
564636,2022-09-28 07:36:00,,,,,,,,,,,700
564637,2022-09-28 07:37:00,,,,,,,,,,,700
564638,2022-09-28 07:38:00,,,,,,,,,,,700
564639,2022-09-28 07:39:00,,,,,,,,,,,700
564640,2022-09-28 07:40:00,,,,,,,,,,,700
564641,2022-09-28 07:41:00,,,,,,,,,,,700
564642,2022-09-28 07:42:00,,,,,,,,,,,700
564643,2022-09-28 07:43:00,,,,,,,,,,,700
564644,2022-09-28 07:44:00,,,,,,,,,,,700
564645,2022-09-28 07:45:00,,,,,,,,,,,700
564646,2022-09-28 07:46:00,,,,,,,,,,,700
564647,2022-09-28 07:47:00,,,,,,,,,,,700
564648,2022-09-28 07:48:00,,,,,,,,,,,700
564649,2022-09-28 07:49:00,,,,,,,,,,,700
564650,2022-09-28 07:50:00,,,,,,,,,,,700
564651,2022-09-28 07:51:00,,,,,,,,,,,700
564652,2022-09-28 07:52:00,,,,,,,,,,,700
564653,2022-09-28 07:53:00,,,,,,,,,,,700
564654,2022-09-28 07:54:00,,,,,,,,,,,700
564655,2022-09-28 07:55:00,,,,,,,,,,,700
564656,2022-09-28 07:56:00,,,,,,,,,,,700
564657,2022-09-28 07:57:00,,,,,,,,,,,700
564658,2022-09-28 07:58:00,,,,,,,,,,,700
564659,2022-09-28 07:59:00,,,,,,,,,,,700
564660,2022-09-28 08:00:00,,,,,,,,,,,700
564661,2022-09-28 08:01:00,,,,,,,,,,,700
564662,2022-09-28 08:02:00,,,,,,,,,,,700
564663,2022-09-28 08:03:00,,,,,,,,,,,700
564664,2022-09-28 08:04:00,,,,,,,,,,,700
564665,2022-09-28 08:05:00,,,,,,,,,,,700
564666,2022-09-28 08:06:00,,,,,,,,,,,700
564667,2022-09-28 08:07:00,,,,,,,,,,,700
564668,2022-09-28 08:08:00,,,,,,,,,,,700
564669,2022-09-28 08:09:00,,,,,,,,,,,700
564670,2022-09-28 08:10:00,,,,,,,,,,,700
564671,2022-09-28 08:11:00,,,,,,,,,,,700
564672,2022-09-28 08:12:00,,,,,,,,,,,700
564673,2022-09-28 08:13:00,,,,,,,,,,,700
564674,2022-09-28 08:14:00,,,,,,,,,,,700
564675,2022-09-28 08:15:00,,,,,,,,,,,700
564676,2022-09-28 08:16:00,,,,,,,,,,,700
564677,2022-09-28 08:17:00,,,,,,,,,,,700
564678,2022-09-28 08:18:00,,,,,,,,,,,700
564679,2022-09-28 08:19:00,,,,,,,,,,,700
564680,2022-09-28 08:20:00,,,,,,,,,,,700
564681,2022-09-28 08:21:00,,,,,,,,,,,700
564682,2022-09-28 08:22:00,,,,,,,,,,,700
564683,2022-09-28 08:23:00,,,,,,,,,,,700
564684,2022-09-28 08:24:00,,,,,,,,,,,700
564685,2022-09-28 08:25:00,,,,,,,,,,,700
564686,2022-09-28 08:26:00,,,,,,,,,,,700
564687,2022-09-28 08:27:00,,,,,,,,,,,700
564688,2022-09-28 08:28:00,,,,,,,,,,,700
564689,2022-09-28 08:29:00,,,,,,,,,,,700
564690,2022-09-28 08:30:00,,,,,,,,,,,700
564691,2022-09-28 08:31:00,,,,,,,,,,,700
564692,2022-09-28 08:32:00,,,,,,,,,,,700
564693,2022-09-28 08:33:00,,,,,,,,,,,700
564694,2022-09-28 08:34:00,,,,,,,,,,,700
564695,2022-09-28 08:35:00,,,,,,,,,,,700
564696,2022-09-28 08:36:00,,,,,,,,,,,700
564697,2022-09-28 08:37:00,,,,,,,,,,,700
564698,2022-09-28 08:38:00,,,,,,,,,,,700
564699,2022-09-28 08:39:00,,,,,,,,,,,700
564700,2022-09-28 08:40:00,,,,,,,,,,,700
564701,2022-09-28 08:41:00,,,,,,,,,,,700
564702,2022-09-28 08:42:00,,,,,,,,,,,700
564703,2022-09-28 08:43:00,,,,,,,,,,,700
564704,2022-09-28 08:44:00,,,,,,,,,,,700
564705,2022-09-28 08:45:00,,,,,,,,,,,700
564706,2022-09-28 08:46:00,,,,,,,,,,,700
564707,2022-09-28 08:47:00,,,,,,,,,,,700
564708,2022-09-28 08:48:00,,,,,,,,,,,700
564709,2022-09-28 08:49:00,,,,,,,,,,,700
564710,2022-09-28 08:50:00,,,,,,,,,,,700
564711,2022-09-28 08:51:00,,,,,,,,,,,700
564712,2022-09-28 08:52:00,,,,,,,,,,,700
564713,2022-09-28 08:53:00,,,,,,,,,,,700
564714,2022-09-28 08:54:00,,,,,,,,,,,700
564715,2022-09-28 08:55:00,,,,,,,,,,,700
564716,2022-09-28 08:56:00,,,,,,,,,,,700
564717,2022-09-28 08:57:00,,,,,,,,,,,700
564718,2022-09-28 08:58:00,,,,,,,,,,,700
564719,2022-09-28 08:59:00,,,,,,,,,,,700
564720,2022-09-28 09:00:00,,,,,,,,,,,700
564721,2022-09-28 09:01:00,,,,,,,,,,,700
564722,2022-09-28 09:02:00,,,,,,,,,,,700
564723,2022-09-28 09:03:00,,,,,,,,,,,700
564724,2022-09-28 09:04:00,,,,,,,,,,,700
564725,2022-09-28 09:05:00,,,,,,,,,,,700
564726,2022-09-28 09:06:00,,,,,,,,,,,700
564727,2022-09-28 09:07:00,,,,,,,,,,,700
564728,2022-09-28 09:08:00,,,,,,,,,,,700
564729,2022-09-28 09:09:00,,,,,,,,,,,700
564730,2022-09-28 09:10:00,,,,,,,,,,,700
564731,2022-09-28 09:11:00,,,,,,,,,,,700
564732,2022-09-28 09:12:00,,,,,,,,,,,700
564733,2022-09-28 09:13:00,,,,,,,,,,,700
564734,2022-09-28 09:14:00,,,,,,,,,,,700
564735,2022-09-28 09:15:00,,,,,,,,,,,700
564736,2022-09-28 09:16:00,,,,,,,,,,,700
564737,2022-09-28 09:17:00,,,,,,,,,,,700
564738,2022-09-28 09:18:00,,,,,,,,,,,700
564739,2022-09-28 09:19:00,,,,,,,,,,,700
564740,2022-09-28 09:20:00,,,,,,,,,,,700
564741,2022-09-28 09:21:00,,,,,,,,,,,700
564742,2022-09-28 09:22:00,,,,,,,,,,,700
564743,2022-09-28 09:23:00,,,,,,,,,,,700
564744,2022-09-28 09:24:00,,,,,,,,,,,700
564745,2022-09-28 09:25:00,,,,,,,,,,,700
564746,2022-09-28 09:26:00,,,,,,,,,,,700
564747,2022-09-28 09:27:00,,,,,,,,,,,700
564748,2022-09-28 09:28:00,,,,,,,,,,,700
564749,2022-09-28 09:29:00,,,,,,,,,,,700
564750,2022-09-28 09:30:00,,,,,,,,,,,700
564751,2022-09-28 09:31:00,,,,,,,,,,,700
564752,2022-09-28 09:32:00,,,,,,,,,,,700
564753,2022-09-28 09:33:00,,,,,,,,,,,700
564754,2022-09-28 09:34:00,,,,,,,,,,,700
564755,2022-09-28 09:35:00,,,,,,,,,,,700
564756,2022-09-28 09:36:00,,,,,,,,,,,700
564757,2022-09-28 09:37:00,,,,,,,,,,,700
564758,2022-09-28 09:38:00,,,,,,,,,,,700
564759,2022-09-28 09:39:00,,,,,,,,,,,700
564760,2022-09-28 09:40:00,,,,,,,,,,,700
564761,2022-09-28 09:41:00,,,,,,,,,,,700
564762,2022-09-28 09:42:00,,,,,,,,,,,700
564763,2022-09-28 09:43:00,,,,,,,,,,,700
564764,2022-09-28 09:44:00,,,,,,,,,,,700
564765,2022-09-28 09:45:00,,,,,,,,,,,700
564766,2022-09-28 09:46:00,,,,,,,,,,,700
564767,2022-09-28 09:47:00,,,,,,,26.7966,24.6531,,,700
564768,2022-09-28 09:48:00,,,,,,,26.7826,25.6105,28.0354,,700
564769,2022-09-28 09:49:00,,,,,,,,26.5618,,,700
564770,2022-09-28 09:50:00,674.5148,670.9392,672.5169,0.0557,0.0611,0.0648,26.7934,27.4628,29.2167,,700
564771,2022-09-28 09:51:00,674.2211,670.6629,672.3896,0.4444,0.4875,0.5173,26.8107,28.2995,29.6159,,700
564772,2022-09-28 09:52:00,673.9392,670.3994,672.2461,0.8331,0.9139,0.9698,26.7664,29.0528,29.8773,,700
564773,2022-09-28 09:53:00,673.7453,670.2318,671.9828,1.2218,1.3403,1.4223,26.7837,29.7347,30.0776,,700
564774,2022-09-28 09:54:00,673.6335,670.1341,671.7982,1.6104,1.7667,1.8748,26.7767,30.3556,30.2778,,700
564775,2022-09-28 09:55:00,674.0972,670.5264,672.1651,1.9991,2.1931,2.3273,26.8053,30.8962,30.4778,,700
564776,2022-09-28 09:56:00,674.4824,670.8468,672.4715,2.3878,2.6195,2.7798,26.7947,31.3741,30.6388,,700
564777,2022-09-28 09:57:00,674.2957,,672.3362,2.7765,3.0459,3.2323,26.7567,31.7809,30.7389,,700
564778,2022-09-28 09:58:00,674.1089,670.4623,672.1986,3.1652,3.4723,3.6847,,32.2853,30.8391,,700
564779,2022-09-28 09:59:00,673.9217,670.4305,672.0437,3.5539,3.8987,4.1372,26.7674,,30.9392,,700
564780,2022-09-28 10:00:00,673.8001,670.4206,671.9238,3.9426,4.3251,4.5897,26.7371,32.8819,31.0235,,700
564781,2022-09-28 10:01:00,674.1643,670.5727,672.0629,4.3312,4.7515,5.0422,,33.1362,31.0835,,700
564782,2022-09-28 10:02:00,674.4453,,672.1711,4.7199,5.1779,5.4947,26.7263,33.3679,31.1435,,700
564783,2022-09-28 10:03:00,674.1255,670.5012,672.0563,5.1086,5.6043,5.9472,26.7579,33.5658,31.2025,,700
564784,2022-09-28 10:04:00,673.8076,670.2998,,5.4973,6.0307,6.3997,26.7517,33.7386,31.2453,,700
564785,2022-09-28 10:05:00,673.5025,669.9635,671.7302,,6.4571,6.8521,26.7303,33.9006,31.2882,,700
564786,2022-09-28 10:06:00,673.2188,669.6658,671.5321,6.2747,6.8835,7.3046,26.7307,34.0445,31.3311,,700
564787,2022-09-28 10:07:00,673.0823,669.6332,671.3529,6.6634,7.3099,7.7571,26.7069,34.1607,,,700
564788,2022-09-28 10:08:00,672.9347,669.5557,671.1523,7.0521,7.7363,8.2096,26.6931,34.2829,31.4124,,700
564789,2022-09-28 10:09:00,672.7052,669.1471,670.7928,7.4407,8.1627,8.6621,26.6829,34.3921,,,700
564790,2022-09-28 10:10:00,672.5257,668.8294,670.5336,7.8294,8.5891,9.1146,,34.4769,31.4755,,700
564791,2022-09-28 10:11:00,672.6848,669.1281,670.9532,8.2181,9.0155,9.5671,26.6664,34.5528,31.5071,,700
564792,2022-09-28 10:12:00,672.8073,669.3704,671.2932,8.6068,9.4419,10.0196,26.6659,,31.5387,,700
564793,2022-09-28 10:13:00,672.6558,,671.0374,8.9955,9.8683,,26.6564,34.7064,31.5703,,700
564794,2022-09-28 10:14:00,672.5477,669.0269,670.8055,9.3842,10.2947,10.9245,26.6507,34.7663,31.6011,,700
564795,2022-09-28 10:15:00,672.7376,668.9676,670.7373,9.7729,10.7211,,26.6369,34.8539,31.6198,,700
564796,2022-09-28 10:16:00,672.9045,668.9257,670.6822,10.1615,11.1475,11.8295,26.6409,34.8948,31.6386,,700
564797,2022-09-28 10:17:00,672.9023,669.0109,,10.5502,11.5739,,26.6452,,31.6573,,700
564798,2022-09-28 10:18:00,672.9172,669.1335,,10.9389,12.0003,12.7345,26.6339,34.9839,31.6761,,700
564799,2022-09-28 10:19:00,673.0548,669.5249,671.1585,11.3276,12.4267,,26.6168,35.0193,31.6948,,700
564800,2022-09-28 10:20:00,673.1994,669.8744,671.4881,11.7163,12.8531,13.6395,26.6514,35.0717,31.7135,,700
564801,2022-09-28 10:21:00,673.3922,669.9362,671.6456,,13.2795,14.0919,26.6038,35.0936,31.7323,,700
564802,2022-09-28 10:22:00,673.5377,669.9773,,12.4937,13.7059,14.5444,26.5962,35.1437,,,700
564803,2022-09-28 10:23:00,673.3561,669.8741,671.6123,12.8824,14.1323,14.9969,26.5937,35.1658,31.7698,,700
564804,2022-09-28 10:24:00,673.1366,669.7137,671.4068,,14.5587,15.4494,26.6047,35.2069,31.7885,,700
564805,2022-09-28 10:25:00,672.6359,669.1269,670.8009,13.6597,14.9851,15.9019,26.5668,35.2337,,,700
564806,2022-09-28 10:26:00,672.2034,668.6205,670.2964,14.0484,15.4115,16.3544,26.5836,35.2736,31.8073,,700
564807,2022-09-28 10:27:00,672.2491,668.6784,670.5032,14.4371,15.8379,16.8069,26.5663,35.2804,31.8125,,700
564808,2022-09-28 10:28:00,672.3095,668.7594,,14.8258,16.2643,17.2593,26.5762,35.3031,31.8178,,700
564809,2022-09-28 10:29:00,672.4735,669.0036,670.7806,15.2145,16.6907,17.7118,26.5637,35.3331,31.8231,,700
564810,2022-09-28 10:30:00,672.6565,669.2446,670.8845,15.6032,17.1171,18.1643,26.5567,,31.8283,,700
564811,2022-09-28 10:31:00,672.9682,669.4635,671.1122,15.9918,17.5435,18.6168,26.5466,35.3836,31.8336,,700
564812,2022-09-28 10:32:00,673.2478,669.6676,671.3246,16.3805,17.9699,19.0693,26.5568,35.4136,31.8388,,700
564813,2022-09-28 10:33:00,673.3084,669.7701,671.4319,16.7692,18.3963,19.5218,26.5534,35.4235,31.8441,,700
564814,2022-09-28 10:34:00,,669.7922,671.4755,17.1579,18.8227,19.9743,26.5639,35.4587,31.8494,,700
564815,2022-09-28 10:35:00,672.8332,669.2599,671.0797,17.5466,19.2491,20.4268,26.5769,35.4635,31.8546,,700
564816,2022-09-28 10:36:00,672.4442,668.8218,670.7514,17.9353,19.6755,20.8792,26.5906,35.4868,31.8599,,700
564817,2022-09-28 10:37:00,672.6458,669.0816,670.9236,,20.1019,21.3317,26.5706,35.5137,31.8652,,700
564818,2022-09-28 10:38:00,672.8213,669.3169,671.0808,18.7127,20.5283,21.7842,26.5668,35.5131,31.8704,,700
564819,2022-09-28 10:39:00,672.8092,669.3749,671.1304,19.1013,20.9547,22.2367,,35.5264,31.8757,,700
564820,2022-09-28 10:40:00,672.8117,669.4346,671.1942,19.49,21.3811,22.6892,26.5871,35.5428,31.8809,,700
564821,2022-09-28 10:41:00,672.9247,669.5067,671.3652,19.8787,21.8075,23.1417,26.5969,,31.8862,,700
564822,2022-09-28 10:42:00,673.0134,669.5568,671.4944,20.2674,22.2339,23.5942,26.6009,35.5541,31.8915,,700
564823,2022-09-28 10:43:00,672.9388,669.4581,671.3419,20.6561,22.6603,24.0467,26.6052,35.5633,31.8967,,700
564824,2022-09-28 10:44:00,672.8932,669.3895,671.2127,21.0448,23.0867,24.4991,26.6131,35.5745,,,700
564825,2022-09-28 10:45:00,673.0464,669.5267,,21.4335,23.5131,24.9516,26.6125,35.5858,31.9073,,700
564826,2022-09-28 10:46:00,673.1832,669.6569,671.2902,21.8221,23.9395,25.4041,,35.5866,31.9125,,700
564827,2022-09-28 10:47:00,673.2033,669.7371,671.4582,22.2108,24.3659,25.8566,26.6437,35.5968,31.9178,,700
564828,2022-09-28 10:48:00,673.1908,669.7924,671.5671,22.5995,24.7923,26.3091,26.6567,35.6036,,,700
564829,2022-09-28 10:49:00,672.9427,669.6678,671.2469,22.9882,25.2187,26.7616,26.6568,35.6022,31.9283,,700
564830,2022-09-28 10:50:00,672.7329,669.5463,670.9834,23.3769,25.6451,27.2141,26.6865,35.6129,31.9336,,700
564831,2022-09-28 10:51:00,672.7857,669.4465,671.1081,23.7656,26.0715,27.6666,26.6732,35.6135,31.9388,,700
564832,2022-09-28 10:52:00,672.8169,669.3224,,24.1543,26.4979,,26.6969,,31.9441,,700
564833,2022-09-28 10:53:00,672.6941,669.0243,670.8939,,26.9243,28.5715,26.7211,35.6311,31.9494,,700
564834,2022-09-28 10:54:00,672.5821,668.7317,670.6373,24.9316,27.3507,,,35.6269,31.9546,,700
564835,2022-09-28 10:55:00,672.5471,668.4779,670.6067,25.3203,27.7771,29.4765,26.7576,35.6482,31.9599,,700
564836,2022-09-28 10:56:00,672.4883,668.1352,670.5169,,28.2035,,26.7431,35.6371,31.9651,,700
564837,2022-09-28 10:57:00,672.2576,667.1502,669.9989,26.0977,28.6299,30.3815,26.7494,35.6431,31.9704,,700
564838,2022-09-28 10:58:00,672.0157,666.2876,669.5739,26.5485,,30.9819,27.8301,35.6454,31.9757,,700
564839,2022-09-28 10:59:00,671.6928,666.3163,,27.4513,29.0619,32.6595,31.7665,,31.9809,,700
564840,2022-09-28 11:00:00,671.2865,666.2057,669.8749,28.4869,,34.5677,34.5932,,31.9862,,700
564841,2022-09-28 11:01:00,,665.1038,,30.4674,32.3104,38.1171,37.5899,,31.9914,,700
564842,2022-09-28 11:02:00,669.3333,664.0508,667.1825,32.3912,34.8633,41.3953,40.4559,,31.9967,,700
564843,2022-09-28 11:03:00,668.7215,663.3478,666.6121,33.9096,35.2732,,43.2437,35.6888,32.0385,,700
564844,2022-09-28 11:04:00,668.2689,662.8472,666.2168,35.5896,35.8628,44.2257,,35.4987,32.1388,,700
564845,2022-09-28 11:05:00,669.0011,663.8531,667.1246,38.4722,37.7904,46.8713,43.0591,,32.2776,,700
564846,2022-09-28 11:06:00,669.5741,,667.8841,41.5322,,49.5944,41.1788,34.9146,32.4776,,700
564847,2022-09-28 11:07:00,668.9908,663.9658,,45.8801,42.9879,52.8799,40.1537,34.7163,32.6392,,700
564848,2022-09-28 11:08:00,668.5346,663.4064,667.3058,50.1675,46.1917,56.4277,42.3168,35.1252,32.7389,,700
564849,2022-09-28 11:09:00,668.9522,663.7335,667.4429,54.0386,49.9374,61.7786,44.8859,35.3869,32.8781,,700
564850,2022-09-28 11:10:00,669.2999,663.9795,667.5871,57.9,53.7612,67.3651,,35.2828,33.0782,,700
564851,2022-09-28 11:11:00,669.1765,663.6801,667.7787,61.6955,58.1101,74.5373,42.8891,35.1732,33.2778,,700
564852,2022-09-28 11:12:00,669.0673,663.4036,667.9266,65.7039,62.5987,81.5296,41.9543,35.0552,33.4782,,700
564853,2022-09-28 11:13:00,669.0621,663.2935,667.7564,71.2598,68.1035,87.2139,41.4773,35.0481,33.6585,,700
564854,2022-09-28 11:14:00,669.0632,663.2112,667.6028,77.0552,73.7406,92.7765,41.2361,,33.8118,,700
564855,2022-09-28 11:15:00,,663.3204,667.5638,84.4978,80.2871,97.5026,41.2766,35.1107,34.0107,,700
564856,2022-09-28 11:16:00,669.1363,663.4284,667.5239,91.8719,86.8195,102.5624,41.3881,35.1511,34.2087,,700
564857,2022-09-28 11:17:00,669.0505,663.5286,667.4785,,93.2539,109.9353,41.5196,35.2232,34.5118,,700
564858,2022-09-28 11:18:00,668.9673,663.6007,667.4332,105.8295,99.8507,117.3826,41.8315,,34.7107,,700
564859,2022-09-28 11:19:00,668.9029,663.4776,667.3892,113.9865,107.5831,125.3495,42.2285,35.5558,34.9062,,700
564860,2022-09-28 11:20:00,668.8656,663.3657,667.3618,122.1705,115.3736,133.1826,42.0246,35.6938,35.0262,,700
564861,2022-09-28 11:21:00,669.0139,663.3307,667.4476,130.5383,123.5612,140.0986,42.2775,,35.3071,,700
564862,2022-09-28 11:22:00,669.1248,663.2482,667.4448,,131.7311,147.3234,,35.8586,35.4267,,700
564863,2022-09-28 11:23:00,,,666.8226,147.5512,139.7772,,40.4641,35.9501,35.2958,,700
564864,2022-09-28 11:24:00,668.8697,662.5139,666.3465,156.1542,147.9194,166.0388,39.7115,35.7683,35.2207,,700
564865,2022-09-28 11:25:00,669.0892,662.8929,666.9332,164.6758,156.7611,175.0408,39.4534,35.5161,35.1455,,700
564866,2022-09-28 11:26:00,669.3618,663.2953,667.5171,,165.5921,183.9733,39.4549,35.4206,35.0413,,700
564867,2022-09-28 11:27:00,,663.8703,668.0809,183.5754,174.3448,,39.4592,35.3307,34.8894,,700
564868,2022-09-28 11:28:00,670.6737,664.4496,668.6532,,182.9883,200.9943,,35.0349,34.6945,,700
564869,2022-09-28 11:29:00,671.1916,665.0598,669.2848,201.8078,,,39.8357,35.1648,34.5943,,700
564870,2022-09-28 11:30:00,671.6503,665.5754,669.8207,210.2753,199.0466,220.8399,40.0657,35.0042,34.4928,,700
564871,2022-09-28 11:31:00,671.6766,665.4,669.6578,220.0471,209.3912,231.1233,40.3676,34.7879,34.3727,,700
564872,2022-09-28 11:32:00,,665.1274,669.4145,229.8622,219.6507,241.4705,40.8386,34.6786,34.1934,,700
564873,2022-09-28 11:33:00,670.9266,664.1808,668.6141,239.9775,229.3202,252.2599,41.1648,34.8003,34.0735,,700
564874,2022-09-28 11:34:00,670.3973,663.4318,667.9695,250.2704,239.2462,263.2096,41.7068,34.6028,33.9806,,700
564875,2022-09-28 11:35:00,670.9996,664.1053,668.4467,261.8432,251.0202,275.3148,42.4049,,33.9306,,700
564876,2022-09-28 11:36:00,,,668.9645,273.1122,262.5289,287.5843,43.0994,34.3131,33.8806,,700
564877,2022-09-28 11:37:00,672.0466,664.9346,669.7775,282.1751,272.1115,301.0468,43.7511,34.1419,33.8306,,700
564878,2022-09-28 11:38:00,672.4597,665.1421,670.4589,,281.7131,314.0457,44.5114,34.1794,33.8064,,700
564879,2022-09-28 11:39:00,672.5279,,670.2074,300.9183,291.4485,323.7595,45.1778,34.0834,33.8231,,700
564880,2022-09-28 11:40:00,672.5325,665.4408,670.0339,310.3476,301.1275,334.0522,45.9097,34.2567,33.8397,,700
564881,2022-09-28 11:41:00,672.0829,665.1386,670.4163,318.4691,310.4038,348.4794,46.5408,34.0991,33.8564,,700
564882,2022-09-28 11:42:00,671.6495,664.8471,670.6831,326.8987,319.8303,362.4992,47.3267,34.1559,33.8731,,700
564883,2022-09-28 11:43:00,671.3326,664.6336,670.1185,337.5439,330.3364,373.5892,48.0213,34.1577,33.8897,,700
564884,2022-09-28 11:44:00,671.0263,664.4289,669.6217,348.2484,340.8997,384.3881,48.7876,,33.9064,,700
564885,2022-09-28 11:45:00,670.7936,664.2858,669.6016,359.3692,351.8642,393.1406,49.5848,34.0856,33.9231,,700
564886,2022-09-28 11:46:00,670.5511,664.1141,669.5355,,362.9162,401.9742,50.2954,34.0324,33.9397,,700
564887,2022-09-28 11:47:00,670.2377,663.7343,,382.6987,374.6065,411.3997,51.1647,33.9358,33.9564,,700
564888,2022-09-28 11:48:00,669.9349,663.3442,668.7846,394.0249,385.8626,421.6161,52.0009,34.0521,,,700
564889,2022-09-28 11:49:00,669.7081,662.8806,668.8062,399.8909,394.0213,437.4746,53.0696,,33.9897,,700
564890,2022-09-28 11:50:00,669.5296,662.4659,668.7842,406.1898,402.4812,453.0385,53.7716,,34.0231,,700
564891,2022-09-28 11:51:00,669.7016,662.4051,668.4461,415.6239,413.1227,466.4681,54.7894,34.1213,34.0832,,700
564892,2022-09-28 11:52:00,669.7995,662.3057,668.1357,424.9476,423.5906,479.6963,54.3003,33.7474,34.1432,,700
564893,2022-09-28 11:53:00,669.3678,661.93,668.0237,433.4829,432.8196,491.4861,53.7061,33.6932,34.2083,,700
564894,2022-09-28 11:54:00,669.06,661.7158,668.0302,,,503.0257,53.6211,,34.3772,,700
564895,2022-09-28 11:55:00,669.6484,662.6709,668.8948,450.1263,450.7273,512.7556,54.2958,33.5357,34.5772,,700
564896,2022-09-28 11:56:00,670.1169,663.4334,669.6321,458.8759,460.0864,523.3774,54.7148,33.4681,34.7775,,700
564897,2022-09-28 11:57:00,669.7375,662.8354,669.47,471.8308,473.8319,540.3009,55.5078,33.6054,34.9783,,700
564898,2022-09-28 11:58:00,669.3826,662.2729,669.3345,484.2819,487.0584,556.3459,56.5038,33.7057,35.1779,,700
564899,2022-09-28 11:59:00,669.1971,661.9551,669.3832,493.2541,496.7015,566.3262,57.4642,33.6088,35.3582,,700
564900,2022-09-28 12:00:00,,661.5728,,502.2017,506.4459,576.5519,57.9818,33.7323,35.5109,,700
564901,2022-09-28 12:01:00,667.9024,660.7277,,510.9718,516.9166,588.5387,59.1829,33.8661,35.7071,,700
564902,2022-09-28 12:02:00,666.9818,659.9165,667.9091,519.5558,526.9952,,60.2365,,35.8271,,700
564903,2022-09-28 12:03:00,666.6791,659.3443,667.2637,,534.3173,608.8232,61.2513,34.0987,35.9783,,700
564904,2022-09-28 12:04:00,666.4522,658.9322,666.7428,534.8968,542.3475,618.0874,,34.2057,36.1779,,700
564905,2022-09-28 12:05:00,666.7633,659.6585,667.1064,548.5786,555.4086,631.3151,62.9929,34.2715,36.3584,,700
564906,2022-09-28 12:06:00,667.4915,660.6995,667.9125,561.1769,567.4649,,64.0703,34.4574,36.5058,,700
564907,2022-09-28 12:07:00,671.1152,663.9244,671.7897,566.2548,572.5465,649.0182,64.9732,34.5654,36.6057,,700
564908,2022-09-28 12:08:00,674.4054,666.9195,675.3122,571.4846,577.8145,654.8207,64.4003,34.9338,36.7115,,700
564909,2022-09-28 12:09:00,675.3652,668.3088,676.3567,577.7765,584.3851,663.0574,,35.1458,36.9115,,700
564910,2022-09-28 12:10:00,676.0699,669.3174,677.0792,584.8617,591.7533,671.9134,64.4596,35.4018,37.1176,,700
564911,2022-09-28 12:11:00,674.9089,667.5415,675.4451,,604.9562,685.3013,64.8479,35.6409,37.3777,,700
564912,2022-09-28 12:12:00,674.0303,666.1553,674.1739,609.7959,617.2593,697.8408,65.9506,,37.7108,,700
564913,2022-09-28 12:13:00,675.1234,667.4904,675.4351,,623.2818,704.4576,66.4729,,37.9104,,700
564914,2022-09-28 12:14:00,675.9557,668.5252,676.4588,622.24,629.6775,711.4778,67.4475,36.3108,38.1161,,700
564915,2022-09-28 12:15:00,674.9541,667.4478,675.8117,629.7572,,,,36.5256,38.3782,,700
564916,2022-09-28 12:16:00,674.0973,666.5007,675.2459,636.8485,647.0575,,69.2098,36.7761,38.5779,,700
564917,2022-09-28 12:17:00,674.2668,666.4772,675.2558,640.9199,650.7468,734.9669,70.0244,37.0007,,,700
564918,2022-09-28 12:18:00,674.3462,666.4682,675.2107,644.9238,654.4473,739.3363,70.7052,37.1406,39.1104,,700
564919,2022-09-28 12:19:00,,666.5625,674.7726,648.4454,658.2278,743.1745,71.4817,37.3331,39.3115,,700
564920,2022-09-28 12:20:00,673.3413,666.6869,674.4917,651.7884,661.8352,746.9435,72.0107,37.6077,39.5105,,700
564921,2022-09-28 12:21:00,673.7871,667.0301,675.3589,653.8288,664.1792,750.2086,72.4613,,39.7105,,700
564922,2022-09-28 12:22:00,674.1964,667.3728,676.1261,656.0745,666.7384,753.5958,72.9289,,39.9113,,700
564923,2022-09-28 12:23:00,674.3563,667.7116,676.2111,659.7206,670.7652,757.8162,73.3796,38.1577,40.1117,,700
564924,2022-09-28 12:24:00,674.5231,667.9585,676.2567,663.1688,674.5393,761.8214,74.0148,38.3215,40.3075,,700
564925,2022-09-28 12:25:00,674.7398,667.5345,676.0146,665.1732,676.4696,764.2557,74.0594,38.5654,40.4271,,700
564926,2022-09-28 12:26:00,674.9359,667.1819,675.8073,667.2065,678.5049,766.7799,74.6737,38.6432,40.5779,,700
564927,2022-09-28 12:27:00,674.9901,667.3235,675.8407,669.4403,681.2663,769.9254,75.2452,38.8122,40.7783,,700
564928,2022-09-28 12:28:00,674.9109,667.3201,675.7525,671.6609,,,75.7905,39.0137,40.9788,,700
564929,2022-09-28 12:29:00,673.8441,666.2424,674.7635,673.7845,686.4446,776.2445,,39.2109,,,700
564930,2022-09-28 12:30:00,,665.2443,673.8311,676.1446,689.2147,,76.9088,39.3662,41.3584,,700
564931,2022-09-28 12:31:00,,664.8219,673.3086,680.2166,694.2762,,77.3878,,41.5069,,700
564932,2022-09-28 12:32:00,672.0726,664.6734,673.0577,683.9145,698.8878,,78.2369,39.7307,41.6272,,700
564933,2022-09-28 12:33:00,673.7549,666.5293,674.7948,684.8759,700.2086,,78.8791,39.8438,41.7789,,700
564934,2022-09-28 12:34:00,675.0602,667.9696,676.1576,,701.8231,,79.1268,40.0193,41.9588,,700
564935,2022-09-28 12:35:00,673.7534,666.53,674.9269,688.3141,705.4721,,79.4313,40.1362,42.1112,,700
564936,2022-09-28 12:36:00,672.6114,665.2736,673.8733,690.6697,,,79.8739,,42.3065,,700
564937,2022-09-28 12:37:00,672.6546,665.3343,674.0928,693.3736,711.7948,,80.2635,40.3538,42.4268,,700
564938,2022-09-28 12:38:00,672.7317,665.4363,,695.8528,714.4105,,80.5574,40.5398,42.5586,,700
564939,2022-09-28 12:39:00,673.04,665.8202,674.7398,,715.9093,,81.1523,40.7061,42.7108,,700
564940,2022-09-28 12:40:00,673.3456,,,697.9149,717.4309,,81.7481,40.8313,42.9117,,700
564941,2022-09-28 12:41:00,673.6304,666.2216,674.9322,700.2481,719.1207,,81.9053,40.9444,43.1044,,700
564942,2022-09-28 12:42:00,673.8241,666.2258,674.7969,702.4218,720.7519,,82.1115,,43.1792,,700
564943,2022-09-28 12:43:00,673.3422,665.8427,674.7386,703.4136,721.9485,,82.8124,41.2458,,,700
564944,2022-09-28 12:44:00,672.8322,665.4429,674.5761,704.6605,723.4394,,82.8483,41.3363,43.3581,,700
564945,2022-09-28 12:45:00,672.1194,664.9223,673.6597,707.7523,727.0585,,83.3154,41.5021,43.5116,,700
564946,2022-09-28 12:46:00,671.4304,664.4213,672.8219,710.6235,730.4251,,83.9517,,43.7056,,700
564947,2022-09-28 12:47:00,,664.0536,672.5215,711.9852,732.0648,,84.7178,41.7282,43.8059,,700
564948,2022-09-28 12:48:00,670.5986,663.8713,672.4188,,733.6367,,,41.8838,43.9074,,700
564949,2022-09-28 12:49:00,671.9139,665.0488,673.7669,713.1599,734.7122,,85.2536,41.9614,44.0272,,700
564950,2022-09-28 12:50:00,673.0906,666.0836,674.9403,711.8367,734.2799,,85.4543,42.0606,44.1588,,700
564951,2022-09-28 12:51:00,673.3046,,674.9001,701.4665,,,85.5967,42.1524,44.3056,,700
564952,2022-09-28 12:52:00,673.5127,666.2101,674.9051,693.1497,714.8021,,85.4122,42.3607,44.4055,,700
564953,2022-09-28 12:53:00,673.68,666.5715,675.2277,699.2062,722.6113,,85.7671,42.3343,44.5036,,700
564954,2022-09-28 12:54:00,673.8108,666.8341,675.5048,705.3127,730.1055,,85.5342,42.4747,44.5704,,700
564955,2022-09-28 12:55:00,673.6762,666.3781,675.4514,711.7822,735.3084,,84.8705,42.5678,44.6372,,700
564956,2022-09-28 12:56:00,673.4834,665.9546,675.3735,715.9438,738.5706,,84.6849,42.6186,44.7039,,700
564957,2022-09-28 12:57:00,672.89,665.7543,675.1275,704.2455,728.4961,,85.8934,42.7206,44.7705,,700
564958,2022-09-28 12:58:00,672.3412,665.5425,674.9087,694.2199,719.9168,,84.1972,42.8091,44.8371,,700
564959,2022-09-28 12:59:00,672.1098,665.2476,674.8841,696.1348,722.0101,,86.0005,42.8708,44.9037,,700
564960,2022-09-28 13:00:00,672.0279,665.0639,674.8194,701.6318,725.5185,,85.8588,42.9561,44.9704,,700
564961,2022-09-28 13:01:00,672.9898,665.6558,674.4739,732.1357,,,85.0291,43.0669,45.0371,,700
564962,2022-09-28 13:02:00,673.6567,666.0399,674.0785,756.6387,748.5719,,85.5349,43.1772,45.1068,,700
564963,2022-09-28 13:03:00,672.3122,665.0077,673.3425,,732.8792,,85.1848,43.2387,45.2266,,700
564964,2022-09-28 13:04:00,671.2388,664.1864,672.7279,725.4387,718.4403,768.6728,85.6582,43.2971,45.1186,,700
564965,2022-09-28 13:05:00,672.1448,,672.9999,722.4387,713.1527,759.3167,85.2586,43.3765,45.3333,,700
564966,2022-09-28 13:06:00,672.8848,665.4563,673.1425,721.5102,,752.1515,85.2275,43.4841,45.4193,,700
564967,2022-09-28 13:07:00,672.4261,664.8145,672.3499,735.5479,721.0824,760.8156,85.0774,43.6269,45.5061,,700
564968,2022-09-28 13:08:00,672.0277,664.2695,671.6909,745.3729,728.4696,,85.9005,43.6865,45.6057,,700
564969,2022-09-28 13:09:00,,664.3869,671.9464,726.3856,709.7014,748.3936,84.8933,43.6627,45.6891,,700
564970,2022-09-28 13:10:00,672.1663,664.6452,,711.7643,695.1853,734.6823,85.3492,43.7193,45.5165,,700
564971,2022-09-28 13:11:00,673.0717,,673.4782,728.1659,710.8821,749.4584,85.5629,43.8399,45.7231,,700
564972,2022-09-28 13:12:00,673.8562,666.9857,674.4741,742.2195,724.4012,762.0978,85.5556,43.9331,45.7833,,700
564973,2022-09-28 13:13:00,673.7451,666.7569,674.2247,738.8986,721.8059,758.9257,85.0678,44.0644,45.8435,,700
564974,2022-09-28 13:14:00,673.7234,666.5923,674.0206,736.2912,719.7183,756.2303,,,,,700
564975,2022-09-28 13:15:00,674.3673,666.9067,674.1542,739.0024,,757.0881,,44.1037,45.9705,,700
564976,2022-09-28 13:16:00,,667.3395,674.4289,739.9515,721.4868,756.6226,85.3672,44.1155,46.0371,,700
564977,2022-09-28 13:17:00,676.1772,668.6062,675.6967,728.5032,710.1121,746.8473,85.0227,44.1263,,,700
564978,2022-09-28 13:18:00,677.2461,669.7908,676.9386,718.3888,699.8823,738.0311,85.0582,44.1054,45.9105,,700
564979,2022-09-28 13:19:00,678.0357,670.3926,677.9975,717.7418,697.7794,736.0216,85.5785,44.1415,46.1053,,700
564980,2022-09-28 13:20:00,678.8113,671.0124,678.9817,717.4,696.2571,734.6989,85.0324,44.0629,46.2056,,700
564981,2022-09-28 13:21:00,679.4839,671.7656,679.4158,719.3073,699.0159,738.4398,85.5377,44.1304,46.2821,,700
564982,2022-09-28 13:22:00,680.1216,672.4732,679.8991,719.8618,700.2516,,85.4028,,46.1194,,700
564983,2022-09-28 13:23:00,680.5072,672.8533,,,690.5333,730.3179,85.3597,44.2469,46.1695,,700
564984,2022-09-28 13:24:00,680.8788,673.1954,681.4813,702.1082,681.6221,721.2477,85.4291,,46.2195,,700
564985,2022-09-28 13:25:00,681.1485,673.2613,681.5628,,678.5656,720.1187,85.4176,44.3268,46.2695,,700
564986,2022-09-28 13:26:00,681.3455,673.3277,681.6234,697.5794,679.2785,722.2022,84.8381,44.3821,46.1112,,700
564987,2022-09-28 13:27:00,681.0286,,681.5368,725.7034,,747.0009,85.6938,44.4466,46.3013,,700
564988,2022-09-28 13:28:00,680.7843,673.5103,681.4332,749.2266,729.2848,767.3658,85.4697,44.4613,46.3263,,700
564989,2022-09-28 13:29:00,681.0745,673.9161,681.2042,738.8703,717.1176,755.0805,,,46.3513,,700
564990,2022-09-28 13:30:00,681.4636,674.2809,681.1351,,704.4936,,85.7931,44.5513,46.3763,,700
564991,2022-09-28 13:31:00,682.5408,674.3597,682.1779,711.7012,688.6918,729.9347,85.4076,,46.4013,,700
564992,2022-09-28 13:32:00,683.4792,674.4724,683.1653,699.78,677.1321,720.6101,85.1749,,46.4264,,700
564993,2022-09-28 13:33:00,683.4083,674.8309,683.7505,718.1968,696.4309,736.5391,,44.5122,46.4514,,700
564994,2022-09-28 13:34:00,683.4533,675.2542,,732.2417,,748.2678,84.6433,44.5845,46.4764,,700
564995,2022-09-28 13:35:00,684.2957,676.1226,,716.2244,694.6974,731.1149,85.0991,44.6431,46.5013,,700
564996,2022-09-28 13:36:00,684.9304,676.8439,,703.1951,681.3223,717.2033,85.4576,,46.5243,,700
564997,2022-09-28 13:37:00,684.0829,676.5144,,711.5017,690.1781,726.4356,,44.7425,46.5474,,700
564998,2022-09-28 13:38:00,,676.2265,,720.0053,699.0995,735.6994,85.3248,44.7034,46.5705,,700
564999,2022-09-28 13:39:00,683.8645,676.2385,,729.9262,708.4934,745.1896,85.1755,44.8369,46.5935,,700
565000,2022-09-28 13:40:00,684.3608,676.2896,,738.5016,716.2505,753.0659,84.1934,44.8477,46.6166,,700
565001,2022-09-28 13:41:00,,676.6253,,737.3167,712.1349,749.2364,85.6647,44.8539,46.6397,,700
565002,2022-09-28 13:42:00,,676.8915,,736.3303,708.7165,746.0523,,44.9024,46.6627,,700
565003,2022-09-28 13:43:00,685.3113,676.6824,,736.7052,710.0793,747.2939,85.2953,44.9256,46.6858,,700
565004,2022-09-28 13:44:00,684.9856,676.4329,,,710.1502,747.2409,85.7159,44.8851,46.5158,,700
565005,2022-09-28 13:45:00,684.5956,675.8956,,726.5928,701.0043,737.9511,85.6777,44.9562,46.7197,,700
565006,2022-09-28 13:46:00,684.2786,675.5025,,718.3416,693.1329,,85.6735,45.0303,46.7697,,700
565007,2022-09-28 13:47:00,684.4539,676.0817,,717.1544,693.8596,,85.5651,45.1137,46.8197,,700
565008,2022-09-28 13:48:00,684.6541,676.6099,,716.9834,695.2072,734.8618,85.1484,45.1139,46.8696,,700
565009,2022-09-28 13:49:00,685.0343,676.7691,,724.1549,701.0409,738.7306,85.5655,45.1178,46.9236,,700
565010,2022-09-28 13:50:00,685.3626,676.8871,,727.7734,703.4715,739.6452,85.7075,45.1635,46.9835,,700
565011,2022-09-28 13:51:00,685.3358,676.7234,,707.0873,,,85.6256,45.2636,47.0435,,700
565012,2022-09-28 13:52:00,685.2997,676.5639,,690.5379,665.7883,704.8885,85.1191,45.4013,47.0823,,700
565013,2022-09-28 13:53:00,685.1951,676.4351,,704.3685,678.4459,717.5491,85.4709,45.5161,47.1032,,700
565014,2022-09-28 13:54:00,685.1459,676.4443,,718.8185,692.1134,730.9655,85.8042,45.4568,47.1578,,700
565015,2022-09-28 13:55:00,,677.4105,,737.5645,712.7859,749.6249,85.0052,45.4939,47.2123,,700
565016,2022-09-28 13:56:00,,,,752.7655,729.4619,764.5247,84.9825,45.5226,47.2669,,700
565017,2022-09-28 13:57:00,684.9359,676.5049,,742.3689,717.2812,752.2782,84.9258,45.6068,47.1185,,700
565018,2022-09-28 13:58:00,684.4321,,683.5781,731.24,704.5413,739.6776,85.7718,,47.3195,,700
565019,2022-09-28 13:59:00,,676.8577,,,687.8671,724.5851,85.0911,45.5804,47.3696,,700
565020,2022-09-28 14:00:00,,678.2041,,702.0492,674.6783,712.5371,85.8124,45.5792,47.4196,,700
565021,2022-09-28 14:01:00,,678.2348,,713.0682,686.2303,722.0993,85.7801,45.6318,47.4696,,700
565022,2022-09-28 14:02:00,,678.2651,,720.5657,694.2505,728.6396,85.8352,45.7337,47.5157,,700
565023,2022-09-28 14:03:00,,678.2934,,704.4022,678.5406,714.8753,85.6097,45.7024,47.5557,,700
565024,2022-09-28 14:04:00,,678.4324,,690.5587,665.0041,703.1434,85.4431,45.7669,47.5957,,700
565025,2022-09-28 14:05:00,,679.3437,,692.8877,666.6193,705.5802,,45.7465,47.6357,,700
565026,2022-09-28 14:06:00,,680.0458,,696.2626,669.2321,,85.8454,45.8076,47.6757,,700
565027,2022-09-28 14:07:00,,679.2333,,707.2107,679.0692,719.1871,85.5742,45.7762,47.7147,,700
565028,2022-09-28 14:08:00,,678.6452,,717.2638,688.1913,,85.6669,46.0153,47.7521,,700
565029,2022-09-28 14:09:00,,679.6945,,720.7836,692.0946,731.0536,85.8098,45.9407,47.7896,,700
565030,2022-09-28 14:10:00,,680.5135,,722.4198,694.2087,732.1197,85.2528,45.9668,,,700
565031,2022-09-28 14:11:00,,679.7432,,711.0581,683.9768,722.8457,85.0348,46.0376,47.8644,,700
565032,2022-09-28 14:12:00,,678.8422,,701.6708,675.5197,715.0049,85.9698,46.0521,47.8897,,700
565033,2022-09-28 14:13:00,,677.0031,,706.4607,,,85.6706,46.0312,47.7106,,700
565034,2022-09-28 14:14:00,684.6248,675.4682,683.2591,709.4216,682.3679,718.6341,85.7065,46.0339,47.8818,,700
565035,2022-09-28 14:15:00,684.9559,676.0015,,699.9493,673.2074,711.1721,85.6112,46.0851,47.7337,,700
565036,2022-09-28 14:16:00,685.3228,676.5254,,692.5242,666.0389,705.4777,85.4985,46.0777,47.8195,,700
565037,2022-09-28 14:17:00,,676.9801,,699.9973,,,85.7163,46.0817,47.9015,,700
565038,2022-09-28 14:18:00,,,,706.6631,,719.1062,85.4215,45.9988,47.9276,,700
565039,2022-09-28 14:19:00,,,,,680.8262,720.3686,85.2668,46.0914,47.9537,,700
565040,2022-09-28 14:20:00,684.7364,,,707.9354,681.5425,721.3847,86.0028,46.0893,47.9798,,700
565041,2022-09-28 14:21:00,683.9813,675.5925,,707.0429,680.9628,720.6918,85.6959,46.0368,48.0059,,700
565042,2022-09-28 14:22:00,683.4976,675.2868,683.8785,708.2013,682.1651,721.8032,85.4234,,,,700
565043,2022-09-28 14:23:00,684.9732,676.3221,,724.1594,696.2261,735.9343,85.2535,46.1109,,,700
565044,2022-09-28 14:24:00,,677.2321,,739.0009,709.1514,748.9661,84.4941,46.1091,48.0841,,700
565045,2022-09-28 14:25:00,,,,745.7259,713.8218,,,46.1422,48.1196,,700
565046,2022-09-28 14:26:00,,,,749.8324,716.4949,756.9542,85.2924,46.1554,48.1696,,700
565047,2022-09-28 14:27:00,,677.1611,,,705.4441,745.5014,85.4496,,48.2196,,700
565048,2022-09-28 14:28:00,,677.1566,,722.7446,694.7668,,85.8539,46.2162,48.2695,,700
565049,2022-09-28 14:29:00,,677.5564,,714.2689,686.6751,726.0707,85.9739,46.2362,48.1178,,700
565050,2022-09-28 14:30:00,,677.8812,,709.2793,681.8839,720.9397,85.7407,46.2103,48.1164,,700
565051,2022-09-28 14:31:00,,677.6818,,728.6166,700.1255,738.3928,84.8232,46.3363,48.1177,,700
565052,2022-09-28 14:32:00,,677.5622,,743.0259,713.5902,751.2596,85.1186,46.3755,48.1053,,700
565053,2022-09-28 14:33:00,,678.0024,,722.8058,693.4877,731.8981,85.1073,,48.2056,,700
565054,2022-09-28 14:34:00,,678.3598,,703.8086,,714.3313,85.8737,46.4493,48.3032,,700
565055,2022-09-28 14:35:00,,678.1113,,693.7539,666.0944,709.8871,85.6556,46.4389,48.3576,,700
565056,2022-09-28 14:36:00,,677.9806,,,660.4712,707.4885,85.5963,46.5009,48.4121,,700
565057,2022-09-28 14:37:00,,678.6925,,702.4853,676.6025,719.7114,85.6618,46.6093,48.4665,,700
565058,2022-09-28 14:38:00,,679.3857,,713.1823,687.9706,727.6508,85.7119,,48.5386,,700
565059,2022-09-28 14:39:00,,679.9451,,688.3912,665.0969,704.7957,85.8377,46.6889,48.6388,,700
565060,2022-09-28 14:40:00,,680.4231,,667.1829,645.4223,685.3307,85.9313,46.7667,48.7122,,700
565061,2022-09-28 14:41:00,,680.3091,,672.0272,649.0094,690.5165,85.8167,46.7685,48.7438,,700
565062,2022-09-28 14:42:00,,680.2051,,677.2853,652.9506,695.8099,85.7174,46.9169,48.7754,,700
565063,2022-09-28 14:43:00,,680.17,,685.4129,,701.8487,85.6802,,,,700
565064,2022-09-28 14:44:00,,680.1173,,690.2563,662.5281,705.3494,85.8778,,48.8386,,700
565065,2022-09-28 14:45:00,,679.9457,,672.8186,643.8803,691.6305,86.1395,46.9663,48.8702,,700
565066,2022-09-28 14:46:00,,679.8715,,660.9221,630.9639,682.2935,85.1428,46.8668,48.8819,,700
565067,2022-09-28 14:47:00,,680.5041,,689.2524,659.6552,704.7671,85.4391,46.9834,48.9012,,700
565068,2022-09-28 14:48:00,,681.0996,,714.3507,685.1601,724.8227,85.5867,46.9403,48.9219,,700
565069,2022-09-28 14:49:00,,681.4407,,717.2473,688.7763,728.2672,85.3875,46.9448,48.9426,,700
565070,2022-09-28 14:50:00,,681.8379,,716.4779,688.6922,728.2526,86.0411,46.9836,48.9633,,700
565071,2022-09-28 14:51:00,,682.6233,,690.3442,663.0067,704.3045,85.4633,46.9929,,,700
565072,2022-09-28 14:52:00,,,,667.6657,640.6321,683.3379,,46.9634,49.0047,,700
565073,2022-09-28 14:53:00,,683.0325,,669.8539,,,85.8146,47.04,49.0254,,700
565074,2022-09-28 14:54:00,,682.7668,,,645.4214,,84.9171,47.0492,49.0461,,700
565075,2022-09-28 14:55:00,,682.3862,,690.9145,662.3968,,85.7771,47.0865,49.0668,,700
565076,2022-09-28 14:56:00,,681.8168,,706.3771,677.5784,716.6132,85.7866,47.1526,49.0875,,700
565077,2022-09-28 14:57:00,,679.9509,,710.8167,680.4464,718.7221,85.3862,,48.9179,,700
565078,2022-09-28 14:58:00,,678.2475,,713.3922,681.9402,720.0876,86.0694,47.1936,49.1153,,700
565079,2022-09-28 14:59:00,,677.74,,702.2507,673.3208,715.9834,85.2536,47.1407,49.1554,,700
565080,2022-09-28 15:00:00,,,,690.9439,664.5435,710.6731,,47.1782,49.1954,,700
565081,2022-09-28 15:01:00,684.2434,675.8631,,678.5202,654.7004,697.22,85.9016,47.3074,49.2355,,700
565082,2022-09-28 15:02:00,682.9585,674.8193,,669.5005,647.6063,686.9833,85.8892,,49.2755,,700
565083,2022-09-28 15:03:00,683.7961,,,684.3204,659.7656,,86.0246,47.2476,,,700
565084,2022-09-28 15:04:00,684.4983,675.8194,,696.7039,,709.4239,85.8658,47.2595,49.3017,,700
565085,2022-09-28 15:05:00,684.2445,675.6147,,691.8912,665.6601,704.4776,85.6688,,49.3351,,700
565086,2022-09-28 15:06:00,683.9848,,,685.4161,659.6958,698.5033,85.7814,47.3438,49.3685,,700
565087,2022-09-28 15:07:00,683.6851,674.9213,683.8471,667.4801,641.7804,685.4404,85.9186,47.4271,49.4018,,700
565088,2022-09-28 15:08:00,683.3751,674.5133,683.6253,,626.8995,674.5145,85.5912,47.4408,49.4352,,700
565089,2022-09-28 15:09:00,682.9918,674.4544,683.8833,659.6551,633.7549,678.8959,86.0157,,49.4686,,700
565090,2022-09-28 15:10:00,682.6509,674.3846,684.0575,666.6025,640.5262,683.3098,85.7163,47.4902,49.4819,,700
565091,2022-09-28 15:11:00,682.5989,674.2409,683.6615,672.8508,646.7244,687.9453,86.1716,47.4863,,,700
565092,2022-09-28 15:12:00,682.5589,674.1258,,678.6582,652.4846,692.6104,85.4884,47.6018,49.3734,,700
565093,2022-09-28 15:13:00,682.6064,674.2201,683.3122,681.2482,655.0483,697.4912,86.17,47.6015,,,700
565094,2022-09-28 15:14:00,682.6397,674.2124,683.2383,681.2763,655.1178,699.7226,86.0717,47.6182,49.5373,,700
565095,2022-09-28 15:15:00,,,682.6415,662.9537,637.3218,,85.9002,47.5767,49.5726,,700
565096,2022-09-28 15:16:00,,672.9369,682.1733,648.9692,,,86.2897,,49.6079,,700
565097,2022-09-28 15:17:00,682.7194,673.8536,682.6341,666.3211,639.4744,684.2928,85.8813,47.6581,49.6432,,700
565098,2022-09-28 15:18:00,682.9385,674.7042,683.1185,684.2448,655.9388,699.1217,85.7159,47.5878,49.6785,,700
565099,2022-09-28 15:19:00,683.4026,675.0877,683.7694,,676.7009,717.7758,85.3489,47.5369,49.6413,,700
565100,2022-09-28 15:20:00,683.8563,675.4982,,722.1002,691.8095,,85.6206,,49.5109,,700
565101,2022-09-28 15:21:00,684.2384,676.0951,,695.8621,667.7266,,85.4661,47.6582,49.7019,,700
565102,2022-09-28 15:22:00,684.6652,676.6468,,672.0491,645.7667,,86.1189,47.6839,49.7372,,700
565103,2022-09-28 15:23:00,685.4077,676.8796,,665.3693,,680.4269,86.0668,47.7669,49.7725,,700
565104,2022-09-28 15:24:00,,677.0629,,659.7481,632.8669,674.7925,85.7741,47.7812,49.8079,,700
565105,2022-09-28 15:25:00,,676.8794,,661.9542,634.4656,675.2633,86.4089,47.8502,49.8432,,700
565106,2022-09-28 15:26:00,685.2946,676.6894,,663.5676,635.6736,675.6126,85.7668,,49.8785,,700
565107,2022-09-28 15:27:00,,676.4546,,661.1072,634.1968,675.1269,86.0138,47.9545,,,700
565108,2022-09-28 15:28:00,,676.3503,,661.7078,635.6274,677.3101,85.9891,47.9522,49.9086,,700
565109,2022-09-28 15:29:00,,677.1568,,683.6645,657.3427,698.1148,85.9028,48.0139,49.9308,,700
565110,2022-09-28 15:30:00,,677.8755,,701.54,674.9289,715.1863,85.8536,48.0146,49.9531,,700
565111,2022-09-28 15:31:00,,677.9514,,689.5256,,704.9162,85.6257,47.8991,49.9753,,700
565112,2022-09-28 15:32:00,,678.1626,,679.3002,651.2597,695.7348,,47.9769,49.9975,,700
565113,2022-09-28 15:33:00,,679.3087,,681.4483,651.6077,694.0828,85.8407,47.9935,50.0197,,700
565114,2022-09-28 15:34:00,,680.3057,,681.1324,650.1583,691.2933,,48.0456,50.0419,,700
565115,2022-09-28 15:35:00,,680.2286,,663.0851,635.7739,680.3185,86.2293,,50.0642,,700
565116,2022-09-28 15:36:00,,680.2279,,648.7674,,672.0201,85.8004,48.0908,50.0864,,700
565117,2022-09-28 15:37:00,,680.7475,,659.8961,632.8693,681.9815,86.3003,48.1304,50.0217,,700
565118,2022-09-28 15:38:00,,,,670.1707,640.9189,691.1765,85.7836,48.1624,50.1019,,700
565119,2022-09-28 15:39:00,,679.5741,,674.5353,645.5183,,,48.2113,50.1352,,700
565120,2022-09-28 15:40:00,,678.3524,,676.4291,647.8516,696.9177,,48.2082,50.1686,,700
565121,2022-09-28 15:41:00,,678.7468,,660.4376,633.7819,683.9888,86.1491,48.2839,50.2019,,700
565122,2022-09-28 15:42:00,,678.8926,,649.4915,624.4267,675.1513,85.5453,48.2549,50.2352,,700
565123,2022-09-28 15:43:00,,677.3319,,673.1799,647.4355,694.3999,,48.3326,50.2686,,700
565124,2022-09-28 15:44:00,684.7051,675.9783,,694.1318,667.7901,711.3925,85.7214,48.3131,50.2824,,700
565125,2022-09-28 15:45:00,684.7607,676.0583,,696.1306,669.7615,712.7603,85.1049,48.3317,50.1334,,700
565126,2022-09-28 15:46:00,684.8193,676.1505,,697.5852,671.1329,713.5045,85.0445,,50.2189,,700
565127,2022-09-28 15:47:00,684.8995,676.3296,,695.1231,668.1862,709.7604,85.6992,,50.2843,,700
565128,2022-09-28 15:48:00,685.0032,676.4954,,693.1227,665.6771,706.5497,86.4033,,50.1771,,700
565129,2022-09-28 15:49:00,685.2778,676.5641,,694.4696,666.3412,707.2062,86.2907,48.2965,50.1174,,700
565130,2022-09-28 15:50:00,685.3235,676.4458,,693.0711,664.4585,705.7586,86.2685,,50.2221,,700
565131,2022-09-28 15:51:00,683.7495,675.0045,,672.2386,644.5477,689.4169,86.4006,48.3669,50.3014,,700
565132,2022-09-28 15:52:00,682.1077,673.4419,682.6954,655.0695,628.2958,,86.0698,48.4162,50.3275,,700
565133,2022-09-28 15:53:00,679.9986,671.0419,680.5098,663.1887,,683.3789,86.2742,48.4424,50.3535,,700
565134,2022-09-28 15:54:00,678.0646,668.8915,678.5026,668.5801,643.42,688.0289,,48.3977,50.3796,,700
565135,2022-09-28 15:55:00,,668.5946,677.8199,653.7209,628.0971,672.9248,85.4311,,50.4057,,700
565136,2022-09-28 15:56:00,676.8521,668.3213,677.2287,642.6056,616.6394,661.4885,86.3744,48.4714,50.4318,,700
565137,2022-09-28 15:57:00,676.6567,668.2134,677.2802,657.7978,632.3427,675.8255,86.4769,48.5857,50.4579,,700
565138,2022-09-28 15:58:00,676.5981,668.2112,677.4048,,,687.8506,86.3322,48.6153,,,700
565139,2022-09-28 15:59:00,677.5075,668.9575,678.0466,664.9103,638.7438,,86.0117,48.7472,50.5179,,700
565140,2022-09-28 16:00:00,678.3636,669.6632,678.6798,659.2425,632.2797,678.9772,86.1226,48.6777,,,700
565141,2022-09-28 16:01:00,678.8399,670.0796,679.2524,652.4921,626.4068,672.9849,86.3169,48.7239,50.6101,,700
565142,2022-09-28 16:02:00,679.2545,670.4398,,646.1812,620.8251,667.5518,,48.7973,50.6562,,700
565143,2022-09-28 16:03:00,679.25,670.4188,679.5881,642.8607,617.2239,665.9237,85.9862,,50.7014,,700
565144,2022-09-28 16:04:00,679.3388,670.4938,679.5453,641.0258,615.1264,665.2273,86.0597,48.8624,50.73,,700
565145,2022-09-28 16:05:00,,671.27,680.2464,650.0317,624.0015,671.3292,85.9022,48.9122,50.7586,,700
565146,2022-09-28 16:06:00,680.6968,671.8323,680.8309,658.7686,632.6616,677.1958,,48.9471,50.7872,,700
565147,2022-09-28 16:07:00,679.9569,670.8208,680.5574,665.5268,639.7403,681.3309,85.8512,48.8623,50.8159,,700
565148,2022-09-28 16:08:00,679.2778,669.9943,680.3258,670.1207,644.6334,,,48.9371,50.8445,,700
565149,2022-09-28 16:09:00,679.0482,670.5373,680.4042,658.6988,633.3526,,86.0099,,50.8731,,700
565150,2022-09-28 16:10:00,678.8753,670.9434,680.4092,649.6544,624.3368,667.4202,86.3166,,50.8818,,700
565151,2022-09-28 16:11:00,,670.4201,679.9154,656.7527,630.6992,673.6708,86.1566,48.9638,50.7195,,700
565152,2022-09-28 16:12:00,679.1719,669.9144,,661.8583,,678.2511,86.4151,48.9564,50.7694,,700
565153,2022-09-28 16:13:00,678.3476,669.5332,678.86,652.9145,626.1952,671.0544,,49.0344,50.8194,,700
565154,2022-09-28 16:14:00,677.7452,669.2972,678.4889,644.6668,617.9045,664.6679,86.1713,49.1152,50.8694,,700
565155,2022-09-28 16:15:00,678.7203,670.0946,679.4192,641.3678,614.3925,664.0422,,49.1664,50.9179,,700
565156,2022-09-28 16:16:00,679.6003,670.8063,680.2856,639.6764,612.9026,664.6253,,49.2357,,,700
565157,2022-09-28 16:17:00,679.7998,670.9061,680.6956,,,673.8539,,,51.0101,,700
565158,2022-09-28 16:18:00,680.0089,670.9993,681.0523,,636.3122,681.0854,,49.3008,51.0562,,700
565159,2022-09-28 16:19:00,680.2866,671.0449,681.0241,650.4296,628.4219,673.9032,86.3507,49.2709,51.0894,,700
565160,2022-09-28 16:20:00,680.6083,,681.0355,642.7201,619.3643,,86.1141,49.3008,50.9179,,700
565161,2022-09-28 16:21:00,681.2508,671.3351,681.3342,628.6616,601.8178,657.9068,86.2494,49.3361,50.9173,,700
565162,2022-09-28 16:22:00,681.7701,671.5756,681.6509,617.6968,587.7881,,85.8145,49.3039,51.1106,,700
565163,2022-09-28 16:23:00,681.4161,671.9387,682.0949,628.6479,598.6703,659.1102,85.9562,49.2831,51.1379,,700
565164,2022-09-28 16:24:00,681.1756,,682.5041,639.6811,609.8161,667.1148,,49.4128,51.1652,,700
565165,2022-09-28 16:25:00,681.7451,672.8043,682.6644,651.3006,622.8427,676.5276,86.0011,,51.1924,,700
565166,2022-09-28 16:26:00,682.1523,673.1808,,,632.6219,682.6717,,,51.2197,,700
565167,2022-09-28 16:27:00,681.3928,672.7609,682.5094,644.5881,619.0434,665.3034,86.1139,49.3474,,,700
565168,2022-09-28 16:28:00,680.8935,672.5122,682.3652,630.9226,606.5531,650.0821,86.1709,49.4783,51.2743,,700
565169,2022-09-28 16:29:00,682.1651,673.4289,683.0335,626.8433,601.4695,649.4741,,49.5268,51.3017,,700
565170,2022-09-28 16:30:00,683.3153,674.2359,683.6169,623.5818,597.2046,648.7042,85.9445,49.4953,51.3317,,700
565171,2022-09-28 16:31:00,683.6063,674.2653,683.5984,626.1143,598.7413,646.7867,86.3755,49.6117,51.3616,,700
565172,2022-09-28 16:32:00,,,683.6265,,601.4655,646.3689,85.9069,,51.3916,,700
565173,2022-09-28 16:33:00,683.3473,674.4962,684.0007,639.3418,613.0044,,86.1758,49.7469,51.4216,,700
565174,2022-09-28 16:34:00,682.8822,674.5282,,647.3114,622.7744,666.4401,,49.8179,51.4515,,700
565175,2022-09-28 16:35:00,,673.4963,683.2749,642.1977,620.0969,666.2326,86.3001,49.8285,51.4815,,700
565176,2022-09-28 16:36:00,681.8365,672.4878,682.3426,637.6178,617.4223,665.8124,,49.9164,51.4421,,700
565177,2022-09-28 16:37:00,680.8849,671.6553,681.4446,,614.7692,663.7863,85.5938,49.9259,51.3171,,700
565178,2022-09-28 16:38:00,680.1171,671.0035,680.7187,637.1973,612.9268,662.2624,86.1327,,51.5148,,700
565179,2022-09-28 16:39:00,680.5962,671.5778,681.1598,641.9188,616.5842,664.1453,85.9936,,51.5523,,700
565180,2022-09-28 16:40:00,681.0783,672.1057,681.5933,645.4408,619.2619,665.2747,85.8512,49.9485,51.5898,,700
565181,2022-09-28 16:41:00,681.5823,672.3044,681.9736,640.4601,614.9948,661.0626,86.3855,49.9389,51.6272,,700
565182,2022-09-28 16:42:00,681.9092,672.4389,682.2527,635.5174,610.6861,656.8148,86.2011,50.0069,51.6647,,700
565183,2022-09-28 16:43:00,680.9711,672.1156,681.8096,630.8467,606.0804,652.3119,86.4652,50.0975,51.7019,,700
565184,2022-09-28 16:44:00,680.2139,671.8405,681.4296,627.0147,602.0817,,86.2401,50.1639,51.7352,,700
565185,2022-09-28 16:45:00,680.7582,671.9117,681.5027,629.2177,602.4504,651.2977,85.8583,,51.7685,,700
565186,2022-09-28 16:46:00,681.2221,672.0194,681.6004,631.2891,603.0211,653.7802,85.8445,50.1994,51.8018,,700
565187,2022-09-28 16:47:00,681.1381,,681.8655,632.4632,604.9682,655.3273,85.9204,,51.8351,,700
565188,2022-09-28 16:48:00,,672.6855,682.1283,633.1078,606.4673,656.9239,85.7077,50.2295,51.8684,,700
565189,2022-09-28 16:49:00,681.3886,,682.3737,629.7559,604.5854,658.8948,85.8593,50.2726,51.8838,,700
565190,2022-09-28 16:50:00,681.6938,672.6462,682.5997,626.7101,602.3898,660.4084,85.7971,50.2496,51.7193,,700
565191,2022-09-28 16:51:00,682.1002,672.7723,682.6918,625.78,598.0252,658.7595,,50.3438,51.7695,,700
565192,2022-09-28 16:52:00,,,682.8129,624.7986,594.1795,656.6713,86.0596,50.3922,51.8196,,700
565193,2022-09-28 16:53:00,682.2085,672.8678,683.1355,623.4592,593.9488,651.5224,,50.3459,51.8697,,700
565194,2022-09-28 16:54:00,682.0022,672.8384,683.3906,622.2877,,,85.4366,50.4073,51.9029,,700
565195,2022-09-28 16:55:00,681.8878,672.6949,683.1718,622.2947,594.0808,647.1538,85.7376,,51.9103,,700
565196,2022-09-28 16:56:00,681.8734,672.6274,683.0005,,594.4576,647.1664,85.4544,50.4637,51.9177,,700
565197,2022-09-28 16:57:00,682.5654,673.0983,683.1647,621.3223,595.4007,646.3999,85.3907,50.5354,51.9251,,700
565198,2022-09-28 16:58:00,683.1457,673.49,683.2865,620.8591,596.0348,645.9911,85.5256,50.4662,51.9325,,700
565199,2022-09-28 16:59:00,682.9307,,683.1059,623.2979,594.4682,648.1312,,50.5313,51.9399,,700
565200,2022-09-28 17:00:00,682.7452,673.2276,683.0197,625.5488,593.7936,650.5844,85.1018,50.5829,51.9473,,700
565201,2022-09-28 17:01:00,682.7708,673.7234,683.6112,626.4504,599.5217,655.2845,85.0419,50.5532,51.9547,,700
565202,2022-09-28 17:02:00,682.7596,674.1097,684.05,626.8801,604.3721,659.3215,,50.5469,51.9621,,700
565203,2022-09-28 17:03:00,682.4832,673.7034,683.3851,623.8973,602.8738,,,50.5144,51.9695,,700
565204,2022-09-28 17:04:00,682.2132,673.2709,682.7657,621.2471,601.6994,657.4521,85.9568,50.4675,51.9769,,700
565205,2022-09-28 17:05:00,681.9872,672.6591,682.4588,620.8744,602.7421,653.9438,85.9561,50.5406,51.9843,,700
565206,2022-09-28 17:06:00,681.7916,672.1344,682.2119,620.6978,603.4023,650.5668,,,51.9917,,700
565207,2022-09-28 17:07:00,681.8186,672.2491,682.4052,621.9606,601.2518,648.1547,85.5909,50.4989,51.9991,,700
565208,2022-09-28 17:08:00,681.9005,672.4233,682.6551,623.6696,,646.4454,85.5676,50.4769,52.0065,,700
565209,2022-09-28 17:09:00,,673.0384,683.3234,628.6822,601.5292,649.9399,85.5576,50.4923,,,700
565210,2022-09-28 17:10:00,682.8018,673.6194,683.8676,632.9554,603.18,652.8459,85.7855,50.4605,52.0214,,700
565211,2022-09-28 17:11:00,682.6669,673.9542,683.5142,631.8846,602.7329,651.4989,85.7718,50.4189,52.0288,,700
565212,2022-09-28 17:12:00,,674.0472,683.0714,630.3695,602.0731,,85.5112,50.3793,52.0362,,700
565213,2022-09-28 17:13:00,681.7186,672.3794,681.9779,625.6196,599.8645,651.2376,85.9366,50.3731,52.0436,,700
565214,2022-09-28 17:14:00,681.0294,670.9821,681.0901,620.6783,597.0001,651.3686,86.1228,50.3521,,,700
565215,2022-09-28 17:15:00,680.7044,671.5078,,614.3762,589.4735,646.5745,86.1014,50.3262,52.0584,,700
565216,2022-09-28 17:16:00,680.5201,671.9681,682.1516,609.3613,583.5156,642.4035,85.8576,50.4007,52.0658,,700
565217,2022-09-28 17:17:00,681.3439,671.9601,682.0208,613.5675,588.7946,642.6954,85.5522,50.4704,52.0732,,700
565218,2022-09-28 17:18:00,681.3663,671.6166,,579.6646,557.2854,603.7897,85.1958,50.4851,52.0806,,700
565219,2022-09-28 17:19:00,675.6037,668.8519,675.5177,270.6776,260.2276,,85.0483,50.4912,,,700
565220,2022-09-28 17:20:00,670.6148,666.4756,670.5702,6.3015,6.0793,6.7572,80.7661,50.4641,52.0954,,700
565221,2022-09-28 17:21:00,,666.8433,670.9051,57.1274,55.1126,61.2581,62.9847,50.5189,51.8942,,700
565222,2022-09-28 17:22:00,671.8304,667.5106,671.5438,107.9532,104.1459,,55.6172,50.4383,51.7944,,700
565223,2022-09-28 17:23:00,674.4885,670.3787,674.4156,158.7791,153.1793,170.2599,51.7115,50.1854,51.6892,,700
565224,2022-09-28 17:24:00,677.0129,672.7814,677.0967,209.6049,202.2126,224.7608,49.3721,49.8241,51.4878,,700
565225,2022-09-28 17:25:00,678.5481,671.7373,678.3665,260.4308,251.2459,279.2617,52.1428,49.7546,51.2841,,700
565226,2022-09-28 17:26:00,,670.9102,679.6299,323.1938,311.9418,344.7778,55.3382,49.2788,50.8885,,700
565227,2022-09-28 17:27:00,680.2536,671.7019,,475.0424,,492.4996,61.0325,49.0546,50.6834,,700
565228,2022-09-28 17:28:00,680.6188,672.4385,,613.9475,,627.8557,68.3237,49.0057,50.0887,,700
565229,2022-09-28 17:29:00,681.33,672.7985,682.4077,664.2866,644.0124,678.5993,74.5753,,49.8837,,700
565230,2022-09-28 17:30:00,681.9346,673.1354,682.8017,707.1784,,721.9282,80.5465,48.6959,49.7193,,700
565231,2022-09-28 17:31:00,,673.3033,682.8155,695.4199,675.2948,710.8459,85.5774,48.6597,49.7693,,700
565232,2022-09-28 17:32:00,680.9961,673.0932,682.1747,644.0791,626.0269,659.1423,86.0332,48.5976,49.8193,,700
565233,2022-09-28 17:33:00,675.9216,,676.6919,299.9848,291.5769,307.0006,81.3887,48.6607,49.8692,,700
565234,2022-09-28 17:34:00,,667.4995,671.9053,4.8365,4.4926,5.4244,62.3272,48.7731,49.9385,,700
565235,2022-09-28 17:35:00,,667.7462,671.8537,42.5657,39.5397,47.7405,54.5104,,50.0387,,700
565236,2022-09-28 17:36:00,672.0414,667.7974,671.8652,,74.5867,90.0565,50.4479,48.4665,,,700
565237,2022-09-28 17:37:00,672.2192,666.3767,672.3528,118.0243,109.6337,132.3726,48.08,,,,700
565238,2022-09-28 17:38:00,672.5936,665.3208,672.9954,170.2912,159.4715,188.7396,50.7813,48.2445,49.6822,,700
565239,2022-09-28 17:39:00,674.41,666.9389,674.7736,329.1292,317.7362,348.1097,54.1576,48.0548,49.4219,,700
565240,2022-09-28 17:40:00,676.1199,668.4331,,479.7316,467.3122,,59.9539,47.8993,49.2223,,700
565241,2022-09-28 17:41:00,,669.0676,677.5455,573.1943,,589.6363,67.2676,47.9377,48.8893,,700
565242,2022-09-28 17:42:00,678.0056,,678.5408,659.2408,638.9298,673.2713,73.38,47.9162,48.7038,,700
565243,2022-09-28 17:43:00,678.4829,670.0527,678.8945,,669.3486,703.5846,78.7741,47.8993,48.7703,,700
565244,2022-09-28 17:44:00,678.8476,670.3023,679.1689,716.4958,695.4182,729.3981,82.7049,47.8987,48.8368,,700
565245,2022-09-28 17:45:00,678.4192,669.6285,678.8858,712.0736,690.8558,723.5186,86.3115,47.9294,48.9061,,700
565246,2022-09-28 17:46:00,678.0744,669.0533,678.7049,705.1352,683.8071,715.6067,85.8428,47.9629,49.0264,,700
565247,2022-09-28 17:47:00,,669.1569,679.2276,680.8864,,693.7121,85.6394,48.0674,49.1776,,700
565248,2022-09-28 17:48:00,678.4548,669.2186,679.6451,,635.6741,672.4322,86.2167,48.1629,49.3579,,700
565249,2022-09-28 17:49:00,678.0446,668.9902,679.3346,635.2231,612.9094,655.4124,86.3087,48.2438,49.5106,,700
565250,2022-09-28 17:50:00,677.7321,668.8093,679.0157,618.4533,595.4227,642.5395,86.1517,48.4038,49.7121,,700
565251,2022-09-28 17:51:00,678.1437,668.9808,678.6337,638.4978,,,86.4811,48.5712,49.9112,,700
565252,2022-09-28 17:52:00,678.4688,669.1103,678.3114,657.7526,637.6838,677.6137,86.3607,48.6946,,,700
565253,2022-09-28 17:53:00,678.1471,668.9266,678.4359,671.1024,650.1869,689.4649,85.9742,,50.3066,,700
565254,2022-09-28 17:54:00,677.8408,668.7533,678.5301,679.0975,657.5424,696.9353,86.2781,48.8536,50.4269,,700
565255,2022-09-28 17:55:00,677.6471,668.6562,678.4037,648.0252,,672.4438,86.2994,,50.5391,,700
565256,2022-09-28 17:56:00,677.4402,668.5266,678.3246,621.9542,601.9197,651.7441,86.3904,49.1384,50.6387,,700
565257,2022-09-28 17:57:00,677.1417,668.1725,678.5716,630.4154,609.4898,657.2257,86.4546,49.2768,50.7577,,700
565258,2022-09-28 17:58:00,676.9779,667.9232,678.8212,638.4942,616.8754,662.6604,,49.3269,50.9051,,700
565259,2022-09-28 17:59:00,677.7803,668.4252,679.0891,643.8287,622.9381,,,49.5676,51.0056,,700
565260,2022-09-28 18:00:00,,,679.2448,645.6568,625.1973,670.0021,,49.6571,51.1072,,700
565261,2022-09-28 18:01:00,677.1629,668.0791,678.5888,622.1288,,651.6118,,49.7059,,,700
565262,2022-09-28 18:02:00,676.2265,667.5254,678.0382,602.9596,579.5676,,86.3335,49.8584,51.3335,,700
565263,2022-09-28 18:03:00,677.0586,668.0504,678.2558,615.5502,594.5871,650.1706,,49.8882,51.4191,,700
565264,2022-09-28 18:04:00,677.6545,668.4047,678.3968,626.1747,607.3628,661.4099,86.4657,50.0325,51.5041,,700
565265,2022-09-28 18:05:00,676.5694,667.5437,677.9923,622.8139,604.1785,659.1046,,50.2138,51.5792,,700
565266,2022-09-28 18:06:00,675.6656,666.8086,677.5957,619.7836,601.4867,656.7135,,50.2481,51.6543,,700
565267,2022-09-28 18:07:00,676.0215,666.9477,677.2532,619.0498,602.2165,653.7276,,50.3038,51.5157,,700
565268,2022-09-28 18:08:00,676.3667,667.0978,676.9943,618.3818,602.5032,650.7455,86.4196,50.3931,,,700
565269,2022-09-28 18:09:00,676.6322,667.3293,677.3568,618.2033,599.4947,647.7915,86.4852,50.4204,51.9066,,700
565270,2022-09-28 18:10:00,676.8309,667.4687,677.6501,617.8823,596.6478,645.4213,,50.5286,52.0264,,700
565271,2022-09-28 18:11:00,676.5445,,677.4423,616.5274,594.9748,647.2881,85.99,50.6831,,,700
565272,2022-09-28 18:12:00,676.2878,666.4426,677.2168,,593.0976,648.3089,86.0853,50.7346,51.9157,,700
565273,2022-09-28 18:13:00,676.2409,666.1817,676.8656,609.4797,589.7738,643.3342,86.1726,50.7743,52.1386,,700
565274,2022-09-28 18:14:00,676.2245,666.0113,676.6112,605.1829,587.3446,638.8772,85.7408,50.8251,52.2387,,700
565275,2022-09-28 18:15:00,676.4261,666.4866,677.0473,607.4464,591.3047,638.1177,85.4168,50.8736,52.3194,,700
565276,2022-09-28 18:16:00,676.6158,666.9138,677.4957,608.9261,594.0429,637.5953,,50.9993,52.3694,,700
565277,2022-09-28 18:17:00,676.7226,667.0049,678.0299,604.9403,588.2584,638.7265,85.3761,51.0476,52.4194,,700
565278,2022-09-28 18:18:00,676.8176,667.0808,678.4446,601.1546,582.9208,639.1785,85.7029,51.1207,52.4694,,700
565279,2022-09-28 18:19:00,676.8306,667.0499,678.0205,598.7758,580.7225,634.8586,85.66,51.1443,52.5234,,700
565280,2022-09-28 18:20:00,676.8435,667.0191,677.6637,597.0616,,631.5297,,,52.5834,,700
565281,2022-09-28 18:21:00,676.8561,666.9889,677.7693,599.9101,577.7425,635.0028,85.0063,51.3405,52.6434,,700
565282,2022-09-28 18:22:00,676.8802,667.0132,677.8881,602.6897,577.6472,638.1155,84.7695,51.3515,52.6824,,700
565283,2022-09-28 18:23:00,676.9845,667.4146,678.0985,604.9936,583.4027,638.7371,84.9838,51.3844,52.7015,,700
565284,2022-09-28 18:24:00,676.9805,667.6719,678.2038,607.1277,588.4243,639.4664,84.5784,51.4496,52.7316,,700
565285,2022-09-28 18:25:00,676.1753,666.8628,677.5318,608.0049,588.0146,640.9926,,51.4495,52.7616,,700
565286,2022-09-28 18:26:00,,666.1808,676.9546,608.1339,587.0733,,85.0679,51.4676,52.7917,,700
565287,2022-09-28 18:27:00,675.7081,666.3893,677.0414,603.0261,582.4111,634.3168,85.5958,51.4715,52.8217,,700
565288,2022-09-28 18:28:00,675.8811,666.5649,677.0915,598.5291,578.2161,627.7098,85.1082,51.5509,52.8517,,700
565289,2022-09-28 18:29:00,675.7855,666.5081,,,577.3163,624.7278,84.6594,51.6168,52.8818,,700
565290,2022-09-28 18:30:00,675.7416,,676.6817,598.0965,576.4725,622.1196,,,52.8218,,700
565291,2022-09-28 18:31:00,,666.6468,676.5324,597.4824,576.0266,622.1664,84.4291,51.7056,52.9025,,700
565292,2022-09-28 18:32:00,,666.7577,676.3866,,575.9774,622.2766,84.3975,51.7684,52.9453,,700
565293,2022-09-28 18:33:00,676.0123,666.4614,676.2662,599.8972,578.7689,622.8404,84.4722,51.7939,52.9881,,700
565294,2022-09-28 18:34:00,675.6761,666.1691,676.1222,601.6756,580.6723,,84.4438,51.8623,53.0309,,700
565295,2022-09-28 18:35:00,675.0838,,675.8142,597.4914,576.3667,620.0546,84.5786,51.9106,53.0736,,700
565296,2022-09-28 18:36:00,674.6166,665.6936,675.6174,593.8552,572.5224,617.9458,84.6339,51.9969,53.1121,,700
565297,2022-09-28 18:37:00,675.0299,665.8676,676.2041,594.0794,571.9281,621.5119,,52.0568,53.1437,,700
565298,2022-09-28 18:38:00,675.3835,,676.7102,594.1717,571.2139,624.4797,83.9932,,53.1753,,700
565299,2022-09-28 18:39:00,675.3257,666.1573,676.6606,593.3567,569.6749,623.3302,84.1807,52.0814,53.2069,,700
565300,2022-09-28 18:40:00,675.3226,666.2839,676.6962,592.2749,568.2032,622.4594,84.1517,52.1911,53.2386,,700
565301,2022-09-28 18:41:00,675.6982,666.4412,677.3224,589.3431,567.1981,623.5197,83.9085,52.1247,53.2702,,700
565302,2022-09-28 18:42:00,676.0316,,,586.4771,565.8252,624.2374,83.8688,52.0655,53.2825,,700
565303,2022-09-28 18:43:00,676.0516,666.6661,677.5056,584.0997,561.7233,622.4127,,,,,700
565304,2022-09-28 18:44:00,676.0612,666.7309,677.2431,581.7207,558.0606,620.5552,84.2326,52.0708,53.1144,,700
565305,2022-09-28 18:45:00,675.9949,,677.4645,579.3297,557.5782,618.4607,84.3167,52.0231,53.1247,,700
565306,2022-09-28 18:46:00,675.9322,666.6665,677.5973,577.4316,557.0735,616.6579,84.1006,52.0445,53.1351,,700
565307,2022-09-28 18:47:00,675.8941,666.5081,677.1029,579.0188,556.4118,616.9165,83.8083,52.0373,53.1454,,700
565308,2022-09-28 18:48:00,675.8306,666.3668,676.6691,580.6362,556.1103,617.4065,83.7161,52.0208,53.1557,,700
565309,2022-09-28 18:49:00,675.5922,666.3432,676.6531,582.4618,,,83.9347,51.9091,53.1661,,700
565310,2022-09-28 18:50:00,675.3804,666.3351,676.6579,584.1741,560.6089,621.3129,83.8148,51.9532,53.1764,,700
565311,2022-09-28 18:51:00,675.3671,666.4419,676.8166,585.0461,563.8478,621.1264,83.8864,51.8969,53.1868,,700
565312,2022-09-28 18:52:00,675.3499,666.4908,676.9014,586.1754,566.5913,621.2049,83.8377,51.8897,53.1971,,700
565313,2022-09-28 18:53:00,,666.1074,676.4337,589.2271,565.6349,623.2623,84.1783,51.8629,53.2075,,700
565314,2022-09-28 18:54:00,675.2921,665.7963,676.0521,591.6787,564.8074,625.3013,84.0837,51.8431,53.2178,,700
565315,2022-09-28 18:55:00,675.5363,666.0287,676.3181,589.6136,564.9503,627.2017,84.0409,51.8644,53.2281,,700
565316,2022-09-28 18:56:00,,666.2053,676.5312,587.7071,565.3029,628.7491,83.8709,51.8205,53.2385,,700
565317,2022-09-28 18:57:00,675.2527,,676.3664,586.9313,567.1495,627.7813,83.6189,51.8138,53.2488,,700
565318,2022-09-28 18:58:00,674.9061,665.7857,,586.2569,568.7098,626.7313,83.8002,51.9074,53.2592,,700
565319,2022-09-28 18:59:00,,665.7418,676.0321,,568.3388,,83.9346,51.9033,53.2695,,700
565320,2022-09-28 19:00:00,675.4394,665.7036,675.8955,585.5857,567.2754,622.8873,84.0444,51.9426,53.2798,,700
565321,2022-09-28 19:01:00,675.1154,665.7073,675.9925,579.9233,561.2081,616.0705,84.1958,51.9851,53.2902,,700
565322,2022-09-28 19:02:00,674.9208,665.7988,676.1202,574.7574,555.4322,609.6144,84.0697,52.1303,53.3024,,700
565323,2022-09-28 19:03:00,675.6988,666.5514,676.4789,573.3267,551.8479,,83.6383,52.1225,53.3452,,700
565324,2022-09-28 19:04:00,676.2938,667.1181,676.7493,572.2765,548.9701,602.9353,83.7133,52.1815,53.3881,,700
565325,2022-09-28 19:05:00,675.6269,666.4038,676.4116,573.8496,550.9622,605.5541,83.5849,52.2178,,,700
565326,2022-09-28 19:06:00,675.0753,665.7498,676.1693,575.1739,552.9484,607.4403,83.5503,52.3503,53.4739,,700
565327,2022-09-28 19:07:00,675.3761,665.5416,676.6321,,554.8899,603.9073,83.3393,52.4369,53.3167,,700
565328,2022-09-28 19:08:00,675.6024,665.4207,676.9522,573.6574,556.1491,600.7322,83.3124,52.4124,53.5154,,700
565329,2022-09-28 19:09:00,675.2745,665.9497,676.2097,569.0516,552.3337,600.2185,83.4041,52.3252,53.5555,,700
565330,2022-09-28 19:10:00,675.0008,666.3861,675.5733,564.8444,548.5418,599.9212,83.4768,52.5518,53.5955,,700
565331,2022-09-28 19:11:00,675.12,666.1506,675.7077,563.5312,544.9206,601.1944,83.6127,52.4783,53.6356,,700
565332,2022-09-28 19:12:00,675.2419,665.9415,675.8929,562.1598,541.3132,602.1452,83.4061,52.5492,53.6756,,700
565333,2022-09-28 19:13:00,675.3835,665.9322,676.4618,560.3484,537.8093,600.6598,83.3737,52.5147,53.6216,,700
565334,2022-09-28 19:14:00,,665.9175,676.8345,559.4521,535.6384,599.5477,,52.5413,,,700
565335,2022-09-28 19:15:00,674.8338,665.8644,675.8065,565.09,542.9851,601.1013,83.3179,52.5331,53.6832,,700
565336,2022-09-28 19:16:00,674.3351,665.8141,674.9726,570.7305,549.6473,603.1182,82.7582,52.6237,53.6674,,700
565337,2022-09-28 19:17:00,674.5674,665.7844,,576.3893,551.3847,608.4685,83.0542,52.6188,53.6516,,700
565338,2022-09-28 19:18:00,674.8127,665.7622,676.0173,580.5729,552.5793,612.5853,83.1472,52.6131,53.6358,,700
565339,2022-09-28 19:19:00,675.1527,665.7945,675.9186,574.0597,549.8391,607.7577,83.3441,52.5888,53.6201,,700
565340,2022-09-28 19:20:00,,665.8979,675.9338,568.2381,547.2863,603.6045,83.4181,52.5903,53.6043,,700
565341,2022-09-28 19:21:00,675.9743,666.5218,676.7814,567.4694,546.1033,604.3794,83.2123,52.5862,53.5885,,700
565342,2022-09-28 19:22:00,676.2934,667.0092,677.4148,567.4755,545.8704,605.2397,82.9621,52.6765,53.5727,,700
565343,2022-09-28 19:23:00,675.5945,666.5532,676.5673,572.8398,552.2075,606.6901,82.8156,,53.5569,,700
565344,2022-09-28 19:24:00,675.0049,666.1648,,577.5473,557.7466,608.0535,83.0607,52.6705,53.5411,,700
565345,2022-09-28 19:25:00,675.1747,666.2462,675.9117,577.6904,557.7405,608.8129,,,53.5254,,700
565346,2022-09-28 19:26:00,675.2934,666.2798,675.9478,577.7153,557.5532,609.0616,83.2919,,53.5096,,700
565347,2022-09-28 19:27:00,675.0545,,675.7064,576.9122,556.0968,,83.2664,52.5648,53.5259,,700
565348,2022-09-28 19:28:00,674.8076,665.7164,675.4743,,554.9282,603.0862,83.4607,52.5547,53.5924,,700
565349,2022-09-28 19:29:00,674.5066,665.7154,675.3052,578.1343,555.7283,605.0879,,52.5186,,,700
565350,2022-09-28 19:30:00,674.6358,666.0675,675.4998,580.3833,,607.4904,82.9691,52.4629,53.5005,,700
565351,2022-09-28 19:31:00,677.7306,668.8538,678.2018,586.3801,561.2905,612.6565,82.8191,52.5039,53.51,,700
565352,2022-09-28 19:32:00,680.3815,671.2502,680.6016,591.3087,564.8117,616.6109,83.1611,52.4862,53.5195,,700
565353,2022-09-28 19:33:00,679.9502,670.94,680.9036,588.8196,562.8101,612.1511,83.3177,52.3836,53.5291,,700
565354,2022-09-28 19:34:00,679.5239,670.6572,681.14,586.8372,561.2773,608.5155,83.3752,52.5042,53.5386,,700
565355,2022-09-28 19:35:00,,670.5723,680.9025,588.5131,563.1292,610.8294,83.1655,52.3755,53.5481,,700
565356,2022-09-28 19:36:00,678.8387,670.4936,680.6684,589.8233,564.6415,613.0558,83.2522,52.3554,53.5576,,700
565357,2022-09-28 19:37:00,,670.4618,680.4602,588.3925,563.6073,614.6262,83.2797,52.3016,53.5672,,700
565358,2022-09-28 19:38:00,,670.4355,680.2883,586.6557,562.4272,,83.4829,52.3103,53.5767,,700
565359,2022-09-28 19:39:00,679.2283,670.4474,,582.8174,560.2448,610.7456,83.5131,52.3487,53.5862,,700
565360,2022-09-28 19:40:00,678.9777,670.4477,680.4456,,557.5526,606.42,83.5029,52.3729,53.5957,,700
565361,2022-09-28 19:41:00,679.3656,670.3685,680.5532,572.4988,551.3315,604.4044,83.8428,52.3868,53.6053,,700
565362,2022-09-28 19:42:00,679.6855,670.2799,680.6096,,546.4835,602.6937,83.6363,52.3559,53.6148,,700
565363,2022-09-28 19:43:00,679.5321,670.1259,680.31,573.3502,551.2094,603.1081,83.5531,52.2827,53.6243,,700
565364,2022-09-28 19:44:00,679.3609,669.9735,680.0185,577.9627,554.9672,603.7437,83.3067,52.2545,53.6338,,700
565365,2022-09-28 19:45:00,679.0689,669.8317,679.7825,576.1061,552.1303,605.8857,83.6162,52.3137,53.6434,,700
565366,2022-09-28 19:46:00,678.8482,669.7238,679.6126,573.7701,549.1037,,83.5996,52.2851,53.6529,,700
565367,2022-09-28 19:47:00,679.1326,669.8553,679.9095,568.0415,,599.5984,83.8215,52.3057,53.6624,,700
565368,2022-09-28 19:48:00,679.4707,670.0444,680.2408,562.8686,540.7319,592.9036,83.5312,,53.6719,,700
565369,2022-09-28 19:49:00,680.1801,670.6322,680.8095,561.5378,539.2705,590.1484,83.5325,52.4708,53.6815,,700
565370,2022-09-28 19:50:00,680.8104,671.2076,681.3505,560.7173,538.2908,588.1255,,52.57,,,700
565371,2022-09-28 19:51:00,680.8746,671.6949,681.6929,563.5543,540.7633,591.3512,83.1893,,53.7017,,700
565372,2022-09-28 19:52:00,680.9051,672.0574,681.9825,565.6819,542.5985,594.4239,83.6545,,53.7317,,700
565373,2022-09-28 19:53:00,680.7003,671.5465,681.9024,562.8435,539.9728,596.4259,83.5453,52.6786,,,700
565374,2022-09-28 19:54:00,680.5286,671.1343,,560.7533,,598.3285,83.3554,52.6942,,,700
565375,2022-09-28 19:55:00,680.5833,671.3968,681.7747,563.7807,539.6447,599.5517,83.1137,52.7762,,,700
565376,2022-09-28 19:56:00,680.6719,,,566.4772,541.5384,600.5337,83.2187,52.7787,,,700
565377,2022-09-28 19:57:00,681.0019,672.2742,681.9594,566.8225,544.5188,599.8018,82.8412,52.7896,,,700
565378,2022-09-28 19:58:00,681.3024,672.7627,682.1385,567.2433,546.9352,,82.9825,52.7387,53.6984,,700
565379,2022-09-28 19:59:00,681.3859,672.6021,,568.2228,545.1823,,82.8269,52.7034,53.6734,,700
565380,2022-09-28 20:00:00,681.4599,,,569.3227,543.7704,,82.9323,52.7569,53.6485,,700
565381,2022-09-28 20:01:00,681.4678,672.2576,,571.2647,,605.0641,82.9068,52.6886,53.6235,,700
565382,2022-09-28 20:02:00,681.3573,672.0209,681.4536,572.2485,545.5632,,83.2312,52.6265,53.5985,,700
565383,2022-09-28 20:03:00,680.4119,671.3942,681.3842,566.4797,,603.2261,83.2964,52.6243,53.5735,,700
565384,2022-09-28 20:04:00,679.6092,670.8245,681.2666,561.7409,544.8325,600.7136,83.6107,,53.5485,,700
565385,2022-09-28 20:05:00,679.7882,670.6477,,564.0927,542.8394,601.8167,83.4682,52.5863,53.5236,,700
565386,2022-09-28 20:06:00,679.9169,670.4944,680.4337,566.8631,541.8725,603.1248,83.2858,52.5134,53.5109,,700
565387,2022-09-28 20:07:00,679.6959,670.5041,680.5111,572.5356,548.0201,,82.8439,52.4685,53.6841,,700
565388,2022-09-28 20:08:00,679.5244,670.5611,680.6149,577.2893,553.34,608.3865,,52.3959,53.5068,,700
565389,2022-09-28 20:09:00,679.6887,,680.8971,575.8178,553.0511,609.6007,83.1703,52.2955,53.5244,,700
565390,2022-09-28 20:10:00,679.8714,671.2972,681.1279,574.3011,552.7226,610.1811,,52.3429,,,700
565391,2022-09-28 20:11:00,680.1798,671.5344,681.0071,572.4759,552.1248,606.4363,83.5843,52.2889,53.5597,,700
565392,2022-09-28 20:12:00,680.4341,671.7024,680.8863,570.9503,551.6453,602.8141,82.9439,52.3367,53.5773,,700
565393,2022-09-28 20:13:00,680.2922,671.3639,680.7655,571.6168,552.0325,600.0883,,,,,700
565394,2022-09-28 20:14:00,,671.0705,680.6833,,552.7088,598.1901,83.4548,52.4426,53.6126,,700
565395,2022-09-28 20:15:00,679.9321,671.0996,680.8775,576.8604,555.4509,602.2046,83.4635,52.4418,53.6303,,700
565396,2022-09-28 20:16:00,679.7671,671.1241,680.9761,580.2916,557.6897,605.6137,83.0731,52.4231,53.6479,,700
565397,2022-09-28 20:17:00,679.9363,671.1145,680.3635,578.3847,556.1887,604.5233,83.3152,52.4369,53.6656,,700
565398,2022-09-28 20:18:00,680.0342,671.0927,679.8171,576.5634,554.6935,603.1429,83.2029,52.4629,53.6832,,700
565399,2022-09-28 20:19:00,679.6316,670.9851,679.7352,,553.2387,599.7244,83.3218,52.5031,53.7013,,700
565400,2022-09-28 20:20:00,679.2697,670.8798,,574.1959,551.8091,,83.5489,52.4689,53.7274,,700
565401,2022-09-28 20:21:00,679.2153,,680.5234,573.6025,550.5697,,83.2578,52.5037,,,700
565402,2022-09-28 20:22:00,679.1375,670.6246,681.1095,573.0085,549.3939,598.0195,83.3061,52.5876,,,700
565403,2022-09-28 20:23:00,678.8873,669.8722,680.3416,572.41,548.6852,595.9822,83.1189,,,,700
565404,2022-09-28 20:24:00,,,679.6132,,547.7933,593.7542,83.1871,52.6267,,,700
565405,2022-09-28 20:25:00,678.7526,669.6956,679.1779,,545.5439,590.1147,83.3152,52.6523,,,700
565406,2022-09-28 20:26:00,678.8634,670.0809,678.8499,566.2422,542.9436,586.7841,83.6213,52.6937,,,700
565407,2022-09-28 20:27:00,,670.1098,679.2977,562.8919,537.8081,585.6856,83.6528,52.7976,53.7117,,700
565408,2022-09-28 20:28:00,679.4708,670.1507,679.6785,559.5864,533.2757,584.5523,83.3662,52.8179,,,700
565409,2022-09-28 20:29:00,678.9359,670.2794,679.5715,556.6067,533.1344,583.1653,83.1853,52.8136,,,700
565410,2022-09-28 20:30:00,678.4796,670.3588,679.4796,,532.9173,582.4561,83.3848,52.7861,,,700
565411,2022-09-28 20:31:00,678.5821,670.0886,679.4953,554.8279,532.1609,586.5654,82.9068,52.8411,,,700
565412,2022-09-28 20:32:00,678.6993,669.8432,679.4774,556.3476,532.3497,590.5115,82.9584,,,,700
565413,2022-09-28 20:33:00,678.9218,669.7757,679.2189,563.4383,,593.2889,82.5216,,,,700
565414,2022-09-28 20:34:00,679.0697,669.7451,679.0372,569.5616,545.3585,595.6124,82.6518,,,,700
565415,2022-09-28 20:35:00,678.68,669.9802,679.4108,568.7035,544.8575,594.6599,83.0495,,,,700
565416,2022-09-28 20:36:00,678.6915,,680.0613,567.6585,,593.3204,83.1558,,,,700
565417,2022-09-28 20:37:00,681.6201,673.1727,,565.2546,542.6727,589.1665,83.1509,,,,700
565418,2022-09-28 20:38:00,684.1557,675.4276,,,541.1168,585.7029,82.9477,,,,700
565419,2022-09-28 20:39:00,683.8114,674.6868,,561.2522,539.5646,587.2971,82.6734,,,,700
565420,2022-09-28 20:40:00,,,682.7898,560.6642,538.7371,589.1158,82.9982,,,,700
565421,2022-09-28 20:41:00,683.8986,674.3651,683.2761,567.6637,,592.4875,82.6241,,,,700
565422,2022-09-28 20:42:00,684.1421,674.6094,683.6439,573.6563,546.5543,594.8907,82.6145,,,,700
565423,2022-09-28 20:43:00,683.6362,674.5214,683.1326,572.1735,546.0684,590.1053,82.6417,,,,700
565424,2022-09-28 20:44:00,683.2031,674.4899,682.7484,570.6494,545.3611,586.1,82.7749,,,,700
565425,2022-09-28 20:45:00,683.2826,674.8544,683.2571,568.8354,543.0996,587.5722,83.0443,,,,700
565426,2022-09-28 20:46:00,,,683.6816,567.4687,541.4278,,82.7946,,,,700
565427,2022-09-28 20:47:00,683.7775,675.4575,683.5111,569.2657,543.9284,588.1089,82.7652,,,,700
565428,2022-09-28 20:48:00,,675.6553,683.4184,570.8067,545.9626,587.5405,,,,,700
565429,2022-09-28 20:49:00,683.8594,675.4634,,570.5239,544.6722,587.6965,83.0084,,,,700
565430,2022-09-28 20:50:00,683.7145,675.3554,,570.2082,543.5517,587.9532,82.8062,,,,700
565431,2022-09-28 20:51:00,684.1286,675.8493,,569.6563,,588.9328,82.7161,,,,700
565432,2022-09-28 20:52:00,684.5353,,,569.0394,543.5573,589.8246,82.8539,,,,700
565433,2022-09-28 20:53:00,684.8906,676.1314,,567.9661,542.0954,590.1007,,,,,700
565434,2022-09-28 20:54:00,,676.1067,,567.3128,540.9011,590.6025,82.8294,,,,700
565435,2022-09-28 20:55:00,685.1385,676.8745,,569.7146,541.6536,592.7464,82.7875,,,,700
565436,2022-09-28 20:56:00,684.9986,677.4317,,571.9359,,594.4265,82.5092,,,,700
565437,2022-09-28 20:57:00,684.2912,676.5384,,572.9146,,592.9127,82.5894,,,,700
565438,2022-09-28 20:58:00,683.6752,675.7991,684.0222,573.3529,546.4997,,82.4822,,,,700
565439,2022-09-28 20:59:00,683.7133,,684.0455,,542.7255,589.2368,82.8098,,,,700
565440,2022-09-28 21:00:00,683.7189,676.4178,683.9446,567.1702,539.9527,587.1932,82.8615,,,,700
565441,2022-09-28 21:01:00,683.4976,675.9256,682.9754,569.1198,544.1782,585.4814,82.8168,,,,700
565442,2022-09-28 21:02:00,683.1941,675.4446,682.1106,570.7387,547.9564,584.3752,82.5455,,,,700
565443,2022-09-28 21:03:00,682.2729,675.0483,682.0295,,,587.8135,82.7089,,,,700
565444,2022-09-28 21:04:00,681.4491,674.6823,681.9059,569.6284,549.4744,591.2589,82.7372,,,,700
565445,2022-09-28 21:05:00,681.3376,674.5392,681.4714,573.8686,555.5106,594.7564,82.8293,,,,700
565446,2022-09-28 21:06:00,681.2959,674.4685,681.1448,577.9456,561.2046,,82.8586,,,,700
565447,2022-09-28 21:07:00,681.7691,674.9325,681.6149,580.8187,564.3726,601.2174,83.1072,,,,700
565448,2022-09-28 21:08:00,682.1773,675.3008,681.9674,583.3156,567.2029,603.7294,83.3588,,,,700
565449,2022-09-28 21:09:00,,674.9799,681.4734,583.1033,567.6007,602.5793,83.2797,,,,700
565450,2022-09-28 21:10:00,,674.7231,681.1373,582.2824,567.2546,601.1188,83.7416,52.8331,,,700
565451,2022-09-28 21:11:00,682.3125,674.9296,681.9447,577.0561,561.5225,597.4105,83.7262,52.8668,53.7304,,700
565452,2022-09-28 21:12:00,682.4764,675.1029,682.5788,572.6808,556.7005,593.8859,83.4096,52.7492,,,700
565453,2022-09-28 21:13:00,682.2339,675.0403,681.9881,574.3214,558.3123,591.6603,83.5036,52.7563,,,700
565454,2022-09-28 21:14:00,,675.0116,681.4873,575.6902,559.7195,589.5902,,52.6848,,,700
565455,2022-09-28 21:15:00,682.7219,675.2242,681.6273,,559.6691,588.6288,83.7774,52.8169,,,700
565456,2022-09-28 21:16:00,683.2169,675.3836,681.6995,574.7074,559.6663,588.0443,,52.8149,,,700
565457,2022-09-28 21:17:00,682.8161,675.1723,681.2994,575.3617,559.9949,590.0826,83.3739,52.7864,53.7177,,700
565458,2022-09-28 21:18:00,682.4544,674.9742,680.9785,576.1999,560.6945,592.2411,83.1526,52.7529,,,700
565459,2022-09-28 21:19:00,,674.8684,681.2131,578.3269,563.9943,595.2427,82.9612,52.7062,,,700
565460,2022-09-28 21:20:00,682.2427,674.8013,681.4444,581.0981,568.0353,598.9708,82.8149,,53.6969,,700
565461,2022-09-28 21:21:00,681.8733,675.0067,681.6523,588.4098,577.2998,607.8191,82.6506,52.5957,53.6423,,700
565462,2022-09-28 21:22:00,681.6254,675.1916,681.8529,595.0535,585.6059,615.6115,82.9139,52.5621,53.5877,,700
565463,2022-09-28 21:23:00,682.2393,675.2316,682.0015,596.9543,587.1055,615.9064,83.2446,52.5162,53.5331,,700
565464,2022-09-28 21:24:00,682.7669,675.2643,682.1228,598.3604,587.9358,615.7313,83.5733,52.4129,53.4875,,700
565465,2022-09-28 21:25:00,682.6955,675.2471,,596.3352,584.1235,612.2965,83.6754,52.3323,,,700
565466,2022-09-28 21:26:00,682.6427,675.2863,,594.0258,580.4467,608.8298,,52.2568,53.4244,,700
565467,2022-09-28 21:27:00,,675.7089,682.4006,589.79,577.6886,605.1476,83.3348,52.3803,53.3929,,700
565468,2022-09-28 21:28:00,682.7794,676.0708,682.7286,586.5399,575.4902,602.1273,83.3867,52.3168,53.3613,,700
565469,2022-09-28 21:29:00,682.7752,676.0187,682.8476,590.0191,577.1127,603.6256,82.9025,52.3123,53.3297,,700
565470,2022-09-28 21:30:00,682.6953,675.9444,682.8442,592.6857,578.3238,604.6122,83.3619,,53.3166,,700
565471,2022-09-28 21:31:00,682.0951,675.7168,681.9996,589.7637,576.7052,602.0811,83.1691,52.2828,53.4225,,700
565472,2022-09-28 21:32:00,681.5844,675.4977,681.2492,587.1379,575.0818,599.5825,83.01,52.2545,53.3585,,700
565473,2022-09-28 21:33:00,681.7132,675.3393,681.1717,586.6283,573.4246,597.3155,,52.2388,53.4831,,700
565474,2022-09-28 21:34:00,681.8442,,681.1594,585.0834,571.0015,594.4579,,52.2193,53.3777,,700
565475,2022-09-28 21:35:00,681.9902,675.3637,681.6167,576.0851,563.0639,587.3474,,52.2575,53.3176,,700
565476,2022-09-28 21:36:00,682.0222,675.4083,681.9129,566.9017,554.8632,579.8663,81.0703,52.2068,53.2964,,700
565477,2022-09-28 21:37:00,681.2271,674.7195,681.0407,556.3762,544.7531,569.6969,80.5783,52.1422,53.2296,,700
565478,2022-09-28 21:38:00,680.5461,674.0662,680.1985,545.9191,534.8508,559.9154,80.1021,52.1369,53.1629,,700
565479,2022-09-28 21:39:00,680.6968,,679.5746,535.9613,,552.9622,79.1526,52.0337,53.0984,,700
565480,2022-09-28 21:40:00,680.7919,673.3592,679.0654,526.1272,517.9027,545.4102,78.7972,52.0355,53.0724,,700
565481,2022-09-28 21:41:00,,,679.3727,,508.1145,533.5948,77.9587,52.0625,53.0463,,700
565482,2022-09-28 21:42:00,680.3398,673.9491,679.7164,507.8297,498.0318,521.6508,77.2061,52.0229,53.0202,,700
565483,2022-09-28 21:43:00,681.2288,674.6637,680.3134,495.7661,485.9014,508.8135,76.3066,52.0292,52.9942,,700
565484,2022-09-28 21:44:00,681.9884,675.2499,680.8553,484.0233,474.0392,496.2585,75.2959,52.0605,52.9681,,700
565485,2022-09-28 21:45:00,681.8423,674.9361,681.0107,474.5271,464.0552,485.6813,74.5156,52.0214,,,700
565486,2022-09-28 21:46:00,681.6777,674.6317,681.0338,464.9405,453.9407,474.8945,73.5803,,,,700
565487,2022-09-28 21:47:00,,674.3946,680.1194,454.7135,442.9027,462.6237,72.8449,51.8226,52.8668,,700
565488,2022-09-28 21:48:00,681.1214,674.2088,679.3568,444.6818,432.2601,450.8721,71.9951,51.9585,,,700
565489,2022-09-28 21:49:00,681.1115,674.3894,679.6758,436.0424,,442.8226,71.1951,51.8123,52.6943,,700
565490,2022-09-28 21:50:00,681.0975,674.5614,680.0032,426.7978,415.7996,433.8445,70.3642,51.7069,52.5943,,700
565491,2022-09-28 21:51:00,681.0545,674.6718,680.3906,413.2061,401.3121,418.1943,69.5001,51.6265,52.4958,,700
565492,2022-09-28 21:52:00,680.9932,674.7731,680.6033,400.2237,,403.2605,68.8058,51.5405,52.4207,,700
565493,2022-09-28 21:53:00,680.8,674.8091,679.5534,391.64,,,,51.4695,52.3456,,700
565494,2022-09-28 21:54:00,680.6074,674.8432,,382.4151,,383.2834,66.7037,51.3389,52.2216,,700
565495,2022-09-28 21:55:00,680.42,674.8635,679.1307,368.5139,,,66.0343,51.2304,52.0664,,700
565496,2022-09-28 21:56:00,680.3132,674.9307,679.5383,354.8235,341.5593,356.4091,65.2347,51.1283,51.9809,,700
565497,2022-09-28 21:57:00,680.7802,675.3314,679.6679,342.6337,329.3744,344.3623,,51.0708,51.8935,,700
565498,2022-09-28 21:58:00,681.1337,675.6275,679.7037,331.0304,317.7638,,63.5549,50.9665,51.7735,,700
565499,2022-09-28 21:59:00,680.6988,675.1962,679.0868,323.5047,310.1459,,62.6639,50.8732,51.6218,,700
565500,2022-09-28 22:00:00,680.3776,674.8412,678.6085,315.3823,301.9128,317.3123,62.1015,50.7528,51.4606,,700
565501,2022-09-28 22:01:00,680.8535,,,303.0786,289.3689,304.0887,61.4209,50.6535,51.3611,,700
565502,2022-09-28 22:02:00,681.1122,675.0882,679.4229,,277.1764,291.1377,60.6494,50.5675,51.2229,,700
565503,2022-09-28 22:03:00,679.8371,674.3615,,280.3019,267.4638,280.1104,60.0635,,51.0224,,700
565504,2022-09-28 22:04:00,678.6967,673.6775,677.6748,269.4493,257.5535,269.0051,59.5123,50.2485,50.8609,,700
565505,2022-09-28 22:05:00,678.5135,673.2975,677.1641,257.3356,246.2385,257.3445,58.8845,50.1303,50.7609,,700
565506,2022-09-28 22:06:00,678.2995,672.9263,676.6595,246.2552,235.7401,246.6277,58.1893,50.0825,50.6221,,700
565507,2022-09-28 22:07:00,677.8647,672.6176,676.1988,,231.0915,242.6724,57.7478,49.9592,50.4418,,700
565508,2022-09-28 22:08:00,,672.3177,675.7781,237.9206,225.7994,237.7693,57.1955,49.7711,50.2935,,700
565509,2022-09-28 22:09:00,677.3746,,675.6461,226.2022,215.8616,226.0245,56.6605,49.5157,50.1731,,700
565510,2022-09-28 22:10:00,677.1662,,675.4125,214.9691,206.2482,214.8458,56.0227,49.4583,50.0414,,700
565511,2022-09-28 22:11:00,676.1426,670.6131,674.44,207.2662,198.9956,207.7856,55.4185,49.2374,49.8945,,700
565512,2022-09-28 22:12:00,675.2257,669.5897,673.5524,199.3595,191.4764,200.4546,55.0247,,49.7944,,700
565513,2022-09-28 22:13:00,675.0911,669.3032,673.2863,,182.0032,191.1388,54.6659,,49.6886,,700
565514,2022-09-28 22:14:00,674.8938,669.0755,672.9908,180.4546,172.5172,181.6822,54.3138,48.6254,49.4933,,700
565515,2022-09-28 22:15:00,674.2484,669.2688,,170.2065,162.9389,171.2176,53.7323,48.4454,,,700
565516,2022-09-28 22:16:00,673.6981,669.45,672.0735,160.6886,153.9328,161.4484,53.2446,48.3651,49.2219,,700
565517,2022-09-28 22:17:00,673.8135,669.5468,672.3203,156.2746,148.9267,156.5406,52.6773,48.0331,49.0222,,700
565518,2022-09-28 22:18:00,673.8653,669.5509,672.4599,151.1754,143.3102,151.1161,52.3135,47.9171,48.6893,,700
565519,2022-09-28 22:19:00,673.4559,,671.8199,141.0958,,141.9364,51.7591,47.7715,48.4883,,700
565520,2022-09-28 22:20:00,,668.3219,671.2453,131.7281,123.8621,133.3106,51.4681,47.4654,48.2813,,700
565521,2022-09-28 22:21:00,673.4538,668.5588,671.1508,127.5739,119.2735,128.7415,,47.2378,48.0414,,700
565522,2022-09-28 22:22:00,673.6906,668.7421,671.0505,123.0396,114.3627,123.8567,50.6515,47.0876,47.8895,,700
565523,2022-09-28 22:23:00,673.3341,668.5425,670.9087,,107.1492,116.7157,50.3684,46.8256,47.6821,,700
565524,2022-09-28 22:24:00,672.9986,668.3679,670.7929,108.6965,100.1627,109.6828,50.0525,46.6514,47.4218,,700
565525,2022-09-28 22:25:00,672.8093,668.3673,,102.7056,94.7563,103.4026,49.8047,46.5696,47.2221,,700
565526,2022-09-28 22:26:00,,668.41,671.0186,96.7747,89.3263,97.3345,,46.4055,47.0413,,700
565527,2022-09-28 22:27:00,673.1891,668.7663,671.8555,91.2779,83.7257,92.8022,49.2982,46.2917,46.8889,,700
565528,2022-09-28 22:28:00,673.6425,,672.6028,85.8994,78.2332,88.2358,49.1136,46.2747,46.6928,,700
565529,2022-09-28 22:29:00,673.8503,669.2967,672.6963,,73.5294,83.4199,48.9841,46.0565,46.5732,,700
565530,2022-09-28 22:30:00,,669.4006,672.6377,76.8555,68.9099,78.5118,48.8734,46.0226,46.4418,,700
565531,2022-09-28 22:31:00,673.4718,668.8851,671.5283,72.2369,64.8719,,48.6315,45.9457,46.2957,,700
565532,2022-09-28 22:32:00,673.0665,668.4572,,67.6263,60.6822,67.6694,48.4538,,46.2206,,700
565533,2022-09-28 22:33:00,673.3211,668.6582,671.1744,63.0734,55.4046,64.1618,48.2722,45.6164,46.1456,,700
565534,2022-09-28 22:34:00,673.4989,668.7828,671.6051,,50.5293,60.6186,48.0325,45.7943,46.0608,,700
565535,2022-09-28 22:35:00,673.1216,668.3551,671.1561,55.8827,48.5648,56.8175,47.9218,45.5031,,,700
565536,2022-09-28 22:36:00,672.8231,667.9911,670.7689,,46.4023,53.0839,47.7663,45.4087,45.8667,,700
565537,2022-09-28 22:37:00,673.0642,,670.8048,49.3476,42.8846,49.8124,47.5546,45.3129,45.7809,,700
565538,2022-09-28 22:38:00,673.2012,,670.8073,45.9327,39.6145,,47.4188,45.2715,45.6958,,700
565539,2022-09-28 22:39:00,672.5984,668.2348,670.5716,43.7949,38.1058,43.8173,47.2027,45.1682,45.6208,,700
565540,2022-09-28 22:40:00,672.0776,,670.3611,41.6269,,,,45.1107,45.5458,,700
565541,2022-09-28 22:41:00,,668.1759,670.3311,39.2428,34.4649,38.6648,46.9053,45.0261,45.4612,,700
565542,2022-09-28 22:42:00,,668.0394,670.2825,37.0412,32.6229,36.4487,46.7793,44.7664,45.3612,,700
565543,2022-09-28 22:43:00,672.3537,667.8418,670.0996,36.1546,32.3826,35.6607,46.6842,44.6693,45.2612,,700
565544,2022-09-28 22:44:00,672.4782,667.7101,669.9527,35.2037,31.9703,34.7445,46.6151,44.6654,45.1613,,700
565545,2022-09-28 22:45:00,672.5147,668.0567,670.0667,,30.3097,32.8978,46.4805,44.4614,45.0742,,700
565546,2022-09-28 22:46:00,672.5476,668.3344,670.2118,32.5212,28.8628,31.27,46.3523,44.3737,45.0074,,700
565547,2022-09-28 22:47:00,672.5541,668.1081,670.5844,32.3914,28.9803,31.2445,46.1839,44.3447,44.9407,,700
565548,2022-09-28 22:48:00,,667.8964,670.8917,32.7588,29.6501,31.1234,46.0762,44.2752,44.8665,,700
565549,2022-09-28 22:49:00,671.9619,667.7925,670.7174,36.7942,34.3938,30.2972,46.0558,44.2056,44.7808,,700
565550,2022-09-28 22:50:00,671.5486,667.7784,,40.2788,38.6235,29.3521,45.8426,44.2159,44.6942,,700
565551,2022-09-28 22:51:00,672.0334,668.4315,670.8395,39.6684,39.0317,27.5231,45.7261,43.9985,44.5942,,700
565552,2022-09-28 22:52:00,672.5042,669.0951,671.1106,36.6941,36.9334,24.3057,45.5459,,44.4943,,700
565553,2022-09-28 22:53:00,672.8764,669.8334,671.5538,17.0994,17.2109,11.3264,42.6831,43.9518,44.3943,,700
565554,2022-09-28 22:54:00,673.2018,670.4548,671.9132,0.0,0.0,0.0,40.5812,44.0797,44.2886,,700
565555,2022-09-28 22:55:00,673.2065,670.2752,671.6972,0.0,0.0,0.0,39.3597,44.0906,44.0879,,700
565556,2022-09-28 22:56:00,673.2542,670.1799,671.5608,0.0,0.0,0.0,38.4987,44.1188,43.8937,,700
565557,2022-09-28 22:57:00,673.6093,,671.9916,0.0,0.0,0.0,37.8548,44.0642,43.7736,,700
565558,2022-09-28 22:58:00,673.8513,671.0443,672.2951,0.0,0.0,0.0,37.3402,44.0759,43.6223,,700
565559,2022-09-28 22:59:00,673.3064,670.3887,671.7131,0.0,0.0,0.0,36.9608,43.7069,43.4222,,700
565560,2022-09-28 23:00:00,672.8066,669.8168,671.1994,0.0,0.0,0.0,36.6585,43.7982,,,700
565561,2022-09-28 23:01:00,672.6136,,671.1491,0.0,0.0,0.0,36.4138,43.6917,43.0933,,700
565562,2022-09-28 23:02:00,672.2749,669.6351,670.9379,0.0,0.0,0.0,36.2121,43.6942,,,700
565563,2022-09-28 23:03:00,670.8734,668.1713,669.5533,0.0,0.0,0.0,36.0557,43.4431,42.8216,,700
565564,2022-09-28 23:04:00,669.5588,666.8072,668.2483,0.0,0.0,0.0,35.8961,43.2552,42.6415,,700
565565,2022-09-28 23:05:00,668.8621,666.1517,667.5092,0.0,0.0,0.0,35.7821,43.1674,42.4935,,700
565566,2022-09-28 23:06:00,668.1305,665.4499,,0.0,0.0,0.0,35.6588,43.1013,42.3732,,700
565567,2022-09-28 23:07:00,667.1636,664.4349,665.6717,0.0,0.0,0.0,35.5712,42.7672,42.2608,,700
565568,2022-09-28 23:08:00,666.3981,663.6306,664.8164,0.0,0.0,0.0,35.4484,42.7189,42.1607,,700
565569,2022-09-28 23:09:00,667.0889,664.3485,665.4214,0.0,0.0,0.0,35.3737,42.7818,42.0214,,700
565570,2022-09-28 23:10:00,667.6462,664.9276,665.9216,0.0,0.0,0.0,35.2726,42.4963,41.8607,,700
565571,2022-09-28 23:11:00,667.2308,664.4951,665.6589,0.0,0.0,0.0,35.2163,42.4704,41.7606,,700
565572,2022-09-28 23:12:00,666.9561,664.1906,665.4925,0.0,0.0,0.0,,42.1769,41.6607,,700
565573,2022-09-28 23:13:00,,664.7971,666.0115,0.0,0.0,0.0,35.0731,41.8804,41.5611,,700
565574,2022-09-28 23:14:00,668.3691,665.3941,,0.0,0.0,0.0,34.9885,41.9915,41.4612,,700
565575,2022-09-28 23:15:00,668.7871,665.9248,667.0266,0.0,0.0,0.0,34.8868,42.0476,41.3609,,700
565576,2022-09-28 23:16:00,669.1546,666.3754,667.4477,0.0,0.0,0.0,34.8432,41.8452,41.2663,,700
565577,2022-09-28 23:17:00,669.1696,666.2644,667.3255,0.0,0.0,0.0,,41.8509,41.1805,,700
565578,2022-09-28 23:18:00,669.1442,,667.1969,0.0,0.0,0.0,34.6095,41.6486,41.0939,,700
565579,2022-09-28 23:19:00,668.8262,665.9082,667.0218,0.0,0.0,0.0,34.5019,41.5051,40.9942,,700
565580,2022-09-28 23:20:00,668.5608,665.7236,,0.0,0.0,0.0,34.3554,41.4355,40.8958,,700
565581,2022-09-28 23:21:00,668.6569,665.8572,666.9317,0.0,0.0,0.0,34.2121,41.3809,40.8208,,700
565582,2022-09-28 23:22:00,668.7629,,667.0019,0.0,0.0,0.0,34.1268,41.2504,40.7458,,700
565583,2022-09-28 23:23:00,668.9398,666.1906,,0.0,0.0,0.0,34.0331,41.0391,,,700
565584,2022-09-28 23:24:00,669.0156,666.2877,667.2658,0.0,0.0,0.0,33.9057,41.0412,40.5607,,700
565585,2022-09-28 23:25:00,668.4086,665.7384,,0.0,0.0,0.0,,40.9818,40.4606,,700
565586,2022-09-28 23:26:00,667.8242,665.2098,666.3172,0.0,0.0,0.0,,40.9273,40.3608,,700
565587,2022-09-28 23:27:00,667.3991,664.8272,665.9256,0.0,0.0,0.0,33.6254,40.7438,40.4845,,700
565588,2022-09-28 23:28:00,667.0562,664.5137,665.6053,0.0,0.0,0.0,33.5732,40.6846,40.2416,,700
565589,2022-09-28 23:29:00,667.3131,664.7056,665.8057,0.0,0.0,0.0,33.4994,,40.0961,,700
565590,2022-09-28 23:30:00,667.5875,664.9148,666.0225,0.0,0.0,0.0,33.4329,40.3732,40.0296,,700
565591,2022-09-28 23:31:00,,665.2437,666.3527,0.0,0.0,0.0,33.3569,40.4423,39.9631,,700
565592,2022-09-28 23:32:00,668.3155,665.5225,666.6382,0.0,0.0,0.0,33.3047,40.3516,39.8948,,700
565593,2022-09-28 23:33:00,668.1956,665.4425,666.6031,0.0,0.0,0.0,33.2561,40.1832,39.7944,,700
565594,2022-09-28 23:34:00,668.1259,665.4087,666.5973,0.0,0.0,0.0,33.2127,40.1349,39.6967,,700
565595,2022-09-28 23:35:00,,665.7209,666.8111,0.0,0.0,0.0,33.1631,40.0235,39.6421,,700
565596,2022-09-28 23:36:00,668.6216,665.9134,666.9301,0.0,0.0,0.0,33.1321,40.0384,39.5876,,700
565597,2022-09-28 23:37:00,667.9881,665.2594,666.3789,0.0,0.0,0.0,33.0787,39.8713,,,700
565598,2022-09-28 23:38:00,667.5173,664.7715,665.9641,0.0,0.0,0.0,33.0159,,39.4663,,700
565599,2022-09-28 23:39:00,668.1729,665.4339,666.4936,0.0,0.0,0.0,,39.6911,,,700
565600,2022-09-28 23:40:00,668.6762,,666.8762,0.0,0.0,0.0,32.8468,39.6548,39.2948,,700
565601,2022-09-28 23:41:00,668.0838,665.2572,666.2015,0.0,0.0,0.0,32.7423,39.4192,39.1945,,700
565602,2022-09-28 23:42:00,667.4882,664.6085,665.5585,0.0,0.0,0.0,32.6487,,39.0957,,700
565603,2022-09-28 23:43:00,666.8703,664.1506,665.1384,0.0,0.0,0.0,32.5519,,39.0207,,700
565604,2022-09-28 23:44:00,666.4773,663.8965,,0.0,0.0,0.0,32.4651,39.0845,38.9457,,700
565605,2022-09-28 23:45:00,667.6764,665.0853,666.1654,0.0,0.0,0.0,32.3762,39.0073,38.8609,,700
565606,2022-09-28 23:46:00,668.8408,,667.35,0.0,0.0,0.0,32.3286,38.8919,38.7606,,700
565607,2022-09-28 23:47:00,669.7496,667.1247,668.1161,0.0,0.0,0.0,32.2058,38.8248,,,700
565608,2022-09-28 23:48:00,670.5042,667.8455,668.7613,0.0,0.0,0.0,32.1229,38.9448,38.4959,,700
565609,2022-09-28 23:49:00,670.1524,667.3765,668.5402,0.0,0.0,0.0,,38.6518,,,700
565610,2022-09-28 23:50:00,669.9139,667.0339,668.4031,0.0,0.0,0.0,31.9926,,38.3461,,700
565611,2022-09-28 23:51:00,,667.6049,668.8734,0.0,0.0,0.0,31.9275,38.6404,38.2421,,700
565612,2022-09-28 23:52:00,670.9626,668.0709,669.2565,0.0,0.0,0.0,31.8346,38.5824,38.0962,,700
565613,2022-09-28 23:53:00,670.6449,667.7966,669.0246,0.0,0.0,0.0,,,38.0294,,700
565614,2022-09-28 23:54:00,670.4395,667.6479,668.9151,0.0,0.0,0.0,31.6492,38.3354,37.9627,,700
565615,2022-09-28 23:55:00,671.0319,668.3927,669.6758,0.0,0.0,0.0,31.5563,38.3549,37.8954,,700
565616,2022-09-28 23:56:00,671.6307,669.0898,670.3818,0.0,0.0,0.0,31.4941,38.1594,37.8205,,700
565617,2022-09-28 23:57:00,672.2745,669.4563,670.7076,0.0,0.0,0.0,31.4532,38.0939,37.7455,,700
565618,2022-09-28 23:58:00,672.9398,669.8834,671.0992,0.0,0.0,0.0,31.3931,38.0611,37.6607,,700
565619,2022-09-28 23:59:00,,670.7212,671.9375,0.0,0.0,0.0,31.3529,38.0185,37.5608,,700
565620,2022-09-29 00:00:00,674.4825,671.4794,672.7049,0.0,0.0,0.0,31.3129,37.8762,37.4739,,700
565621,2022-09-29 00:01:00,674.6521,,,0.0,0.0,0.0,31.2452,,37.4072,,700
565622,2022-09-29 00:02:00,674.8086,671.8776,673.2297,0.0,0.0,0.0,31.1476,37.6723,37.3406,,700
565623,2022-09-29 00:03:00,674.8688,672.1009,673.4181,0.0,0.0,0.0,31.0731,37.4862,37.2766,,700
565624,2022-09-29 00:04:00,,672.2357,673.5276,0.0,0.0,0.0,30.9293,37.6117,37.2166,,700
565625,2022-09-29 00:05:00,674.6584,671.7767,673.1075,0.0,0.0,0.0,30.7794,37.5116,37.1567,,700
565626,2022-09-29 00:06:00,674.4224,671.3445,672.6966,0.0,0.0,0.0,,37.4759,37.0959,,700
565627,2022-09-29 00:07:00,674.1633,671.0989,672.3496,0.0,0.0,0.0,30.5318,37.4029,37.0208,,700
565628,2022-09-29 00:08:00,673.9481,670.9083,672.0778,0.0,0.0,0.0,30.4091,37.3077,36.9457,,700
565629,2022-09-29 00:09:00,674.0505,671.1161,672.3514,0.0,0.0,0.0,30.3093,37.2243,,,700
565630,2022-09-29 00:10:00,674.1624,671.3155,672.6043,0.0,0.0,0.0,30.2484,37.2392,36.7612,,700
565631,2022-09-29 00:11:00,674.3436,671.4532,672.7059,0.0,0.0,0.0,30.1631,37.1531,36.6668,,700
565632,2022-09-29 00:12:00,674.5206,671.5972,,0.0,0.0,0.0,30.0763,37.0572,36.5808,,700
565633,2022-09-29 00:13:00,674.6668,671.7875,673.1115,0.0,0.0,0.0,30.0068,36.8659,36.4955,,700
565634,2022-09-29 00:14:00,674.7729,671.9339,673.3134,0.0,0.0,0.0,29.9188,36.8525,36.4207,,700
565635,2022-09-29 00:15:00,674.5911,671.7644,672.9365,0.0,0.0,0.0,29.8359,36.7868,36.3459,,700
565636,2022-09-29 00:16:00,674.3807,,,0.0,0.0,0.0,29.7563,36.6223,36.2669,,700
565637,2022-09-29 00:17:00,673.9567,671.1424,672.2905,0.0,0.0,0.0,29.6756,36.6331,,,700
565638,2022-09-29 00:18:00,673.6327,670.8161,672.0725,0.0,0.0,0.0,29.6129,36.6563,36.0957,,700
565639,2022-09-29 00:19:00,673.9945,671.1494,672.2825,0.0,0.0,0.0,,,36.0208,,700
565640,2022-09-29 00:20:00,674.2933,,672.4557,0.0,0.0,0.0,29.4562,36.3868,35.9458,,700
565641,2022-09-29 00:21:00,674.1426,671.2249,672.3657,0.0,0.0,0.0,29.3772,36.2868,,,700
565642,2022-09-29 00:22:00,,671.1085,672.3383,0.0,0.0,0.0,29.3204,36.2925,35.8073,,700
565643,2022-09-29 00:23:00,674.2642,,672.7471,0.0,0.0,0.0,29.2833,36.1852,35.7405,,700
565644,2022-09-29 00:24:00,674.5308,671.9485,673.1605,0.0,0.0,0.0,29.2865,35.9942,35.6608,,700
565645,2022-09-29 00:25:00,,672.3923,673.6078,0.0,0.0,0.0,29.2193,35.9849,,,700
565646,2022-09-29 00:26:00,675.5732,672.7589,673.9952,0.0,0.0,0.0,29.1895,35.9019,35.4805,,700
565647,2022-09-29 00:27:00,675.3802,,673.9474,0.0,0.0,0.0,29.1431,35.8382,35.4304,,700
565648,2022-09-29 00:28:00,675.0881,,,0.0,0.0,0.0,29.1323,35.7738,35.3804,,700
565649,2022-09-29 00:29:00,674.1138,671.2728,672.7083,0.0,0.0,0.0,29.0963,,35.3303,,700
565650,2022-09-29 00:30:00,673.2345,670.3867,,0.0,0.0,0.0,29.0629,,35.2738,,700
565651,2022-09-29 00:31:00,673.0138,670.2435,671.4971,0.0,0.0,0.0,29.0569,35.6084,35.2072,,700
565652,2022-09-29 00:32:00,672.8407,670.1254,671.2867,0.0,0.0,0.0,29.0336,35.4947,35.1407,,700
565653,2022-09-29 00:33:00,,670.1891,671.3679,0.0,0.0,0.0,29.0068,35.5243,35.0821,,700
565654,2022-09-29 00:34:00,673.1926,670.2849,671.4702,0.0,0.0,0.0,28.9534,35.4036,35.0359,,700
565655,2022-09-29 00:35:00,673.4587,670.6213,671.7301,0.0,0.0,0.0,28.8828,35.4356,34.9898,,700
565656,2022-09-29 00:36:00,673.6724,670.9091,671.9665,0.0,0.0,0.0,,35.2552,34.9436,,700
565657,2022-09-29 00:37:00,673.5148,,672.0353,0.0,0.0,0.0,28.7781,35.2787,,,700
565658,2022-09-29 00:38:00,673.4123,670.8325,,0.0,0.0,0.0,28.7368,35.2793,34.8424,,700
565659,2022-09-29 00:39:00,673.7159,671.0912,672.2757,0.0,0.0,0.0,28.6827,35.1887,34.7877,,700
565660,2022-09-29 00:40:00,,671.3005,672.4105,0.0,0.0,0.0,28.6164,35.1106,34.7331,,700
565661,2022-09-29 00:41:00,674.0072,671.1428,672.3522,0.0,0.0,0.0,28.6007,35.9163,34.9032,,700
565662,2022-09-29 00:42:00,674.0527,671.0457,672.3398,0.0,0.0,0.0,28.6228,36.5591,34.9577,,700
565663,2022-09-29 00:43:00,674.2683,671.3742,672.6493,0.0,0.0,0.0,,37.0112,35.0122,,700
565664,2022-09-29 00:44:00,674.4472,,,0.0,0.0,0.0,28.6269,37.3254,35.0667,,700
565665,2022-09-29 00:45:00,,671.7079,672.9709,0.0,0.0,0.0,28.6633,37.5255,35.1233,,700
565666,2022-09-29 00:46:00,674.3542,671.7794,673.0406,0.0,0.0,0.0,28.6633,37.7575,35.1832,,700
565667,2022-09-29 00:47:00,674.8521,672.0759,673.2937,0.0,0.0,0.0,28.6858,37.8641,35.2431,,700
565668,2022-09-29 00:48:00,675.3051,672.3635,673.5366,0.0,0.0,0.0,28.6906,38.0194,35.3028,,700
565669,2022-09-29 00:49:00,,672.5875,673.7065,0.0,0.0,0.0,28.6968,38.1191,35.3574,,700
565670,2022-09-29 00:50:00,675.4876,672.7261,673.7996,0.0,0.0,0.0,28.7073,38.1604,35.4121,,700
565671,2022-09-29 00:51:00,674.9464,672.2266,673.3188,0.0,0.0,0.0,28.7493,38.2031,35.4668,,700
565672,2022-09-29 00:52:00,674.4714,671.7729,,0.0,0.0,0.0,28.7441,38.2829,35.5131,,700
565673,2022-09-29 00:53:00,674.4641,671.6429,672.7922,0.0,0.0,0.0,28.7704,38.3569,35.5464,,700
565674,2022-09-29 00:54:00,674.4489,671.5303,672.7045,0.0,0.0,0.0,28.7907,38.4045,35.5797,,700
565675,2022-09-29 00:55:00,674.3749,671.5453,,0.0,0.0,0.0,28.7877,38.4708,35.6131,,700
565676,2022-09-29 00:56:00,674.2894,671.5425,672.6339,0.0,0.0,0.0,,,35.6464,,700
565677,2022-09-29 00:57:00,674.1227,671.4159,672.7199,0.0,0.0,0.0,28.8169,38.4592,35.6797,,700
565678,2022-09-29 00:58:00,673.9474,671.2918,672.7743,0.0,0.0,0.0,28.8442,38.4657,35.7065,,700
565679,2022-09-29 00:59:00,673.7111,671.1851,672.6068,0.0,0.0,0.0,,38.4664,35.7232,,700
565680,2022-09-29 01:00:00,673.4361,671.0196,672.3692,0.0,0.0,0.0,28.8658,38.5312,35.7398,,700
565681,2022-09-29 01:01:00,,670.4384,671.6369,0.0,0.0,0.0,28.8834,,35.7565,,700
565682,2022-09-29 01:02:00,,669.9486,671.0361,0.0,0.0,0.0,28.9061,38.5269,35.7731,,700
565683,2022-09-29 01:03:00,672.6147,670.1303,671.4012,0.0,0.0,0.0,28.9177,38.6709,35.7898,,700
565684,2022-09-29 01:04:00,672.7338,670.2465,671.6778,0.0,0.0,0.0,28.9328,38.7985,35.8065,,700
565685,2022-09-29 01:05:00,672.3828,,671.3387,0.0,0.0,0.0,28.9511,38.9032,35.8231,,700
565686,2022-09-29 01:06:00,,,671.0593,0.0,0.0,0.0,28.9968,38.9868,35.8398,,700
565687,2022-09-29 01:07:00,672.3833,670.0014,671.2114,0.0,0.0,0.0,29.0037,39.0637,35.8565,,700
565688,2022-09-29 01:08:00,672.5583,670.2178,671.2487,0.0,0.0,0.0,29.0432,39.1203,35.8731,,700
565689,2022-09-29 01:09:00,,669.5321,670.5017,0.0,0.0,0.0,29.0959,39.2111,35.8898,,700
565690,2022-09-29 01:10:00,671.5987,,669.8469,0.0,0.0,0.0,29.1238,39.2607,35.9,,700
565691,2022-09-29 01:11:00,671.9302,669.2721,670.2304,0.0,0.0,0.0,29.1435,39.3345,35.9235,,700
565692,2022-09-29 01:12:00,672.7939,670.1741,671.2278,0.0,0.0,0.0,29.1782,39.3941,,,700
565693,2022-09-29 01:13:00,673.0452,670.5385,671.5046,0.0,0.0,0.0,29.2341,39.4586,36.0585,,700
565694,2022-09-29 01:14:00,673.2069,670.7911,671.6869,0.0,0.0,0.0,29.2642,39.5242,36.1386,,700
565695,2022-09-29 01:15:00,672.6816,670.1865,,0.0,0.0,0.0,29.3057,39.5642,36.2387,,700
565696,2022-09-29 01:16:00,672.2507,669.6834,670.7167,0.0,0.0,0.0,29.3283,39.6816,36.3179,,700
565697,2022-09-29 01:17:00,672.5034,669.9158,671.1264,0.0,0.0,0.0,29.3627,39.5915,,,700
565698,2022-09-29 01:18:00,672.7109,670.1204,,0.0,0.0,0.0,29.3966,39.5964,36.4102,,700
565699,2022-09-29 01:19:00,672.5984,670.1283,671.3997,0.0,0.0,0.0,29.4433,39.5958,36.4563,,700
565700,2022-09-29 01:20:00,672.5721,670.1907,,0.0,0.0,0.0,29.4622,39.5357,36.4833,,700
565701,2022-09-29 01:21:00,673.1807,670.6537,671.8988,0.0,0.0,0.0,29.5008,39.5257,36.4831,,700
565702,2022-09-29 01:22:00,673.5902,670.9286,672.2003,0.0,0.0,0.0,29.4821,39.6161,36.2969,,700
565703,2022-09-29 01:23:00,672.5694,669.8515,671.0338,0.0,0.0,0.0,29.5261,39.6956,36.2889,,700
565704,2022-09-29 01:24:00,671.6548,668.8897,669.9989,0.0,0.0,0.0,29.5383,39.6759,36.2809,,700
565705,2022-09-29 01:25:00,671.5079,668.7605,,0.0,0.0,0.0,29.5344,39.6364,36.2729,,700
565706,2022-09-29 01:26:00,,668.6446,669.8336,0.0,0.0,0.0,29.5616,39.6016,36.2649,,700
565707,2022-09-29 01:27:00,,668.6284,,0.0,0.0,0.0,29.5626,39.6064,36.2569,,700
565708,2022-09-29 01:28:00,671.1955,668.6587,,0.0,0.0,0.0,29.6201,39.5829,36.2489,,700
565709,2022-09-29 01:29:00,671.7025,669.0307,670.1852,0.0,0.0,0.0,29.6157,39.5956,36.2409,,700
565710,2022-09-29 01:30:00,672.1092,669.3301,670.5011,0.0,0.0,0.0,29.6257,39.6057,36.2329,,700
565711,2022-09-29 01:31:00,671.75,,670.2338,0.0,0.0,0.0,29.6426,,36.2249,,700
565712,2022-09-29 01:32:00,671.4942,668.9004,670.0591,0.0,0.0,0.0,29.6529,39.5335,36.2169,,700
565713,2022-09-29 01:33:00,671.9849,669.3073,670.5527,0.0,0.0,0.0,29.6487,39.5137,36.2089,,700
565714,2022-09-29 01:34:00,672.4804,669.7399,671.0411,0.0,0.0,0.0,29.6757,39.5342,36.2009,,700
565715,2022-09-29 01:35:00,,670.3723,671.4892,0.0,0.0,0.0,29.6881,39.5159,36.1928,,700
565716,2022-09-29 01:36:00,673.4732,670.9131,671.8765,0.0,0.0,0.0,29.7142,39.5164,36.1848,,700
565717,2022-09-29 01:37:00,673.3693,670.7613,671.8035,0.0,0.0,0.0,29.7026,39.5377,36.1768,,700
565718,2022-09-29 01:38:00,673.2203,670.5597,,0.0,0.0,0.0,29.7177,39.4958,36.1688,,700
565719,2022-09-29 01:39:00,672.7376,669.9908,671.0529,0.0,0.0,0.0,29.72,39.4807,36.1608,,700
565720,2022-09-29 01:40:00,672.2311,669.4232,670.4657,0.0,0.0,0.0,29.7558,39.4458,36.1528,,700
565721,2022-09-29 01:41:00,671.5414,668.8652,,0.0,0.0,0.0,29.7674,39.4794,36.1448,,700
565722,2022-09-29 01:42:00,670.9505,668.3748,669.7344,0.0,0.0,0.0,29.7541,,36.1368,,700
565723,2022-09-29 01:43:00,671.0747,668.3734,669.7255,0.0,0.0,0.0,29.7832,39.4635,36.1288,,700
565724,2022-09-29 01:44:00,671.2397,668.4357,669.7643,0.0,0.0,0.0,29.7845,39.4483,36.1208,,700
565725,2022-09-29 01:45:00,671.7125,668.9776,670.1629,0.0,0.0,0.0,29.7889,39.4587,36.1128,,700
565726,2022-09-29 01:46:00,672.1033,,670.4972,0.0,0.0,0.0,29.7918,39.4565,36.1048,,700
565727,2022-09-29 01:47:00,671.9088,669.1347,670.3742,0.0,0.0,0.0,29.8264,39.4357,36.2892,,700
565728,2022-09-29 01:48:00,671.7709,668.9191,670.3001,0.0,0.0,0.0,29.8342,39.3168,36.1017,,700
565729,2022-09-29 01:49:00,672.0519,669.2054,670.5878,0.0,0.0,0.0,29.8428,39.4442,36.1317,,700
565730,2022-09-29 01:50:00,672.3073,669.4571,670.8436,0.0,0.0,0.0,29.8557,39.5307,36.1617,,700
565731,2022-09-29 01:51:00,672.3829,669.4654,670.8749,0.0,0.0,0.0,29.88,39.5986,36.1917,,700
565732,2022-09-29 01:52:00,,669.5148,670.9215,0.0,0.0,0.0,29.8982,39.6341,36.2217,,700
565733,2022-09-29 01:53:00,672.8021,669.8541,671.0761,0.0,0.0,0.0,29.9343,39.6757,36.2517,,700
565734,2022-09-29 01:54:00,673.0945,670.1732,671.2665,0.0,0.0,0.0,29.9865,39.7257,36.2817,,700
565735,2022-09-29 01:55:00,673.2371,670.3528,671.7036,0.0,0.0,0.0,29.9958,39.7581,,,700
565736,2022-09-29 01:56:00,673.4663,670.6145,672.1964,0.0,0.0,0.0,30.0041,39.7816,36.3464,,700
565737,2022-09-29 01:57:00,674.3181,671.4671,673.0893,0.0,0.0,0.0,30.0256,39.8212,36.3797,,700
565738,2022-09-29 01:58:00,675.1619,672.3202,673.9573,0.0,0.0,0.0,30.0564,39.8724,,,700
565739,2022-09-29 01:59:00,675.9451,673.1779,674.6383,0.0,0.0,0.0,30.0674,39.9143,36.4464,,700
565740,2022-09-29 02:00:00,676.5458,673.8449,,0.0,0.0,0.0,30.1182,39.9641,36.4797,,700
565741,2022-09-29 02:01:00,675.8951,673.2042,674.5533,0.0,0.0,0.0,,39.4755,36.4664,,700
565742,2022-09-29 02:02:00,,672.6383,673.9982,0.0,0.0,0.0,29.7744,38.7159,36.3811,,700
565743,2022-09-29 02:03:00,675.3645,672.6052,673.7821,0.0,0.0,0.0,29.4139,38.2293,36.2949,,700
565744,2022-09-29 02:04:00,675.3795,672.5599,673.5818,0.0,0.0,0.0,29.1778,37.5658,36.1946,,700
565745,2022-09-29 02:05:00,675.2467,672.4277,673.4958,0.0,0.0,0.0,29.0183,37.3673,36.0932,,700
565746,2022-09-29 02:06:00,675.0801,672.2687,,0.0,0.0,0.0,28.8928,36.8913,35.9729,,700
565747,2022-09-29 02:07:00,674.6684,671.9163,673.0857,0.0,0.0,0.0,28.8284,36.6878,35.8219,,700
565748,2022-09-29 02:08:00,674.3461,671.6345,672.8608,0.0,0.0,0.0,28.7571,36.2442,35.6421,,700
565749,2022-09-29 02:09:00,674.6752,671.8676,673.1709,0.0,0.0,0.0,28.6558,36.0809,35.4945,,700
565750,2022-09-29 02:10:00,674.9749,672.0686,673.4374,0.0,0.0,0.0,28.6342,35.8052,35.3947,,700
565751,2022-09-29 02:11:00,675.0654,672.0406,673.3933,0.0,0.0,0.0,28.6871,35.6201,35.2938,,700
565752,2022-09-29 02:12:00,675.1695,672.0497,673.3828,0.0,0.0,0.0,28.7425,35.5116,35.1738,,700
565753,2022-09-29 02:13:00,675.3665,672.3143,673.6039,0.0,0.0,0.0,28.7588,35.2826,35.0614,,700
565754,2022-09-29 02:14:00,675.5487,672.5914,,0.0,0.0,0.0,28.7844,35.2514,34.9612,,700
565755,2022-09-29 02:15:00,675.6247,672.9577,674.2194,0.0,0.0,0.0,28.8425,35.1683,34.8741,,700
565756,2022-09-29 02:16:00,675.7306,673.3132,674.5737,0.0,0.0,0.0,28.9027,35.1344,34.8075,,700
565757,2022-09-29 02:17:00,676.0596,673.5875,674.7705,0.0,0.0,0.0,28.8742,35.1211,34.7409,,700
565758,2022-09-29 02:18:00,676.3956,673.8513,674.9786,0.0,0.0,0.0,28.8344,35.0925,34.6613,,700
565759,2022-09-29 02:19:00,676.7805,674.0412,675.2667,0.0,0.0,0.0,28.7878,35.0239,,,700
565760,2022-09-29 02:20:00,677.1466,674.2468,675.5554,0.0,0.0,0.0,28.7984,35.6923,34.5156,,700
565761,2022-09-29 02:21:00,677.3698,,675.8478,0.0,0.0,0.0,28.7925,36.1491,34.5555,,700
565762,2022-09-29 02:22:00,677.5554,674.8509,676.1043,0.0,0.0,0.0,28.8261,36.5684,34.5955,,700
565763,2022-09-29 02:23:00,677.4794,674.8244,676.1117,0.0,0.0,0.0,28.8242,,34.6354,,700
565764,2022-09-29 02:24:00,,674.8264,676.1282,0.0,0.0,0.0,28.8712,37.2209,34.6753,,700
565765,2022-09-29 02:25:00,677.7302,675.0406,676.2134,0.0,0.0,0.0,28.8658,37.4625,34.7177,,700
565766,2022-09-29 02:26:00,678.0524,675.2935,676.3653,0.0,0.0,0.0,28.8744,37.6577,34.7639,,700
565767,2022-09-29 02:27:00,678.6513,675.8269,677.0016,0.0,0.0,0.0,28.9085,37.8371,34.8101,,700
565768,2022-09-29 02:28:00,679.1976,676.3248,677.5849,0.0,0.0,0.0,28.9171,37.9771,34.8564,,700
565769,2022-09-29 02:29:00,679.3718,676.5701,677.7919,0.0,0.0,0.0,28.9243,38.1015,34.9068,,700
565770,2022-09-29 02:30:00,679.5762,676.8327,678.0245,0.0,0.0,0.0,28.9442,38.4169,35.0266,,700
565771,2022-09-29 02:31:00,680.0031,677.2219,678.4465,0.0,0.0,0.0,28.9571,38.4571,35.1388,,700
565772,2022-09-29 02:32:00,680.2392,677.4371,678.7008,0.0,0.0,0.0,28.9725,38.5416,35.2389,,700
565773,2022-09-29 02:33:00,679.0103,676.3156,677.6681,0.0,0.0,0.0,28.9888,38.5811,35.3234,,700
565774,2022-09-29 02:34:00,677.9301,675.3089,676.7423,0.0,0.0,0.0,,38.6342,35.3834,,700
565775,2022-09-29 02:35:00,678.0014,675.1912,676.6442,0.0,0.0,0.0,29.0066,38.6703,35.4435,,700
565776,2022-09-29 02:36:00,678.0383,675.0634,,0.0,0.0,0.0,29.0342,38.6985,35.5019,,700
565777,2022-09-29 02:37:00,677.8327,674.8646,676.2016,0.0,0.0,0.0,29.0477,38.7335,35.5352,,700
565778,2022-09-29 02:38:00,677.6389,674.6869,675.9191,0.0,0.0,0.0,29.0427,38.7544,35.5685,,700
565779,2022-09-29 02:39:00,677.5292,674.6604,675.8852,0.0,0.0,0.0,29.0444,38.8011,35.6018,,700
565780,2022-09-29 02:40:00,677.2844,674.5183,675.7494,0.0,0.0,0.0,29.0743,38.8018,35.6351,,700
565781,2022-09-29 02:41:00,676.0981,673.5703,674.9028,0.0,0.0,0.0,29.0642,,35.6683,,700
565782,2022-09-29 02:42:00,675.0556,672.7374,674.1589,0.0,0.0,0.0,,,35.7,,700
565783,2022-09-29 02:43:00,,,,,,,,,,,700
565784,2022-09-29 02:44:00,675.1108,672.3671,673.4292,0.0,0.0,0.0,29.1053,38.8902,35.7233,,700
565785,2022-09-29 02:45:00,675.5736,672.8137,674.0554,0.0,0.0,0.0,29.1345,38.9045,35.75,,700
565786,2022-09-29 02:46:00,676.0383,673.2718,674.6476,0.0,0.0,0.0,29.1205,38.9105,35.7768,,700
565787,2022-09-29 02:47:00,676.5185,673.8226,674.9651,0.0,0.0,0.0,29.1402,38.9048,35.8036,,700
565788,2022-09-29 02:48:00,676.9761,674.3561,675.3146,0.0,0.0,0.0,29.1451,38.9495,35.8304,,700
565789,2022-09-29 02:49:00,677.2614,,675.9062,0.0,0.0,0.0,29.1412,,35.8571,,700
565790,2022-09-29 02:50:00,,675.0917,676.4232,0.0,0.0,0.0,29.1651,39.0002,35.8839,,700
565791,2022-09-29 02:51:00,677.5175,674.8656,676.3279,0.0,0.0,0.0,29.1803,39.0192,35.9,,700
565792,2022-09-29 02:52:00,677.5194,674.68,676.2449,0.0,0.0,0.0,29.1751,38.9851,35.9,,700
565793,2022-09-29 02:53:00,677.5248,674.8286,676.2633,0.0,0.0,0.0,29.1852,,35.9,,700
565794,2022-09-29 02:54:00,677.5427,674.9782,676.3026,0.0,0.0,0.0,29.2019,39.0048,35.9,,700
565795,2022-09-29 02:55:00,677.6645,675.1368,676.5167,0.0,0.0,0.0,29.2184,39.0389,35.9,,700
565796,2022-09-29 02:56:00,,675.2769,676.7058,0.0,0.0,0.0,29.2284,39.0149,35.9,,700
565797,2022-09-29 02:57:00,,675.2769,676.7058,0.0,0.0,0.0,29.2451,39.06,35.9,,700
565798,2022-09-29 02:58:00,,,,,,,,,,,700
565799,2022-09-29 02:59:00,678.7552,676.0056,677.4084,0.0,0.0,0.0,29.2602,39.2237,35.7113,,700
565800,2022-09-29 03:00:00,678.2809,675.6752,677.0658,0.0,0.0,0.0,29.2531,39.3025,35.7399,,700
565801,2022-09-29 03:01:00,678.4123,675.7687,677.1319,0.0,0.0,0.0,29.2765,39.3234,35.7684,,700
565802,2022-09-29 03:02:00,,675.8741,677.2054,0.0,0.0,0.0,29.3098,39.3665,,,700
565803,2022-09-29 03:03:00,678.8279,676.0737,677.3365,0.0,0.0,0.0,29.3265,,35.8256,,700
565804,2022-09-29 03:04:00,679.0699,676.2628,677.4558,0.0,0.0,0.0,,39.4265,35.8542,,700
565805,2022-09-29 03:05:00,679.1032,676.3695,677.4825,0.0,0.0,0.0,29.3637,39.4693,35.8827,,700
565806,2022-09-29 03:06:00,679.1274,676.4655,677.5317,0.0,0.0,0.0,29.3838,39.5069,35.9125,,700
565807,2022-09-29 03:07:00,679.0779,676.4749,677.7633,0.0,0.0,0.0,29.4414,39.5437,,,700
565808,2022-09-29 03:08:00,,676.4817,,0.0,0.0,0.0,29.4278,39.5521,35.9755,,700
565809,2022-09-29 03:09:00,679.2964,676.4712,677.9525,0.0,0.0,0.0,29.4636,39.5936,,,700
565810,2022-09-29 03:10:00,,676.4793,677.9492,0.0,0.0,0.0,29.4934,39.6265,36.0385,,700
565811,2022-09-29 03:11:00,679.5255,676.6219,678.0128,0.0,0.0,0.0,29.5165,,36.07,,700
565812,2022-09-29 03:12:00,679.5154,676.7204,678.0325,0.0,0.0,0.0,29.5365,39.8327,,,700
565813,2022-09-29 03:13:00,679.2615,676.4776,677.7121,0.0,0.0,0.0,29.5571,39.8164,,,700
565814,2022-09-29 03:14:00,679.0382,676.2792,677.4404,0.0,0.0,0.0,29.5636,39.8395,36.2925,,700
565815,2022-09-29 03:15:00,679.0393,676.4051,677.5238,0.0,0.0,0.0,29.5929,39.8105,36.2732,,700
565816,2022-09-29 03:16:00,679.1114,676.5566,677.6457,0.0,0.0,0.0,29.6544,,36.2538,,700
565817,2022-09-29 03:17:00,679.7069,676.8967,678.0517,0.0,0.0,0.0,29.6042,39.7539,36.2345,,700
565818,2022-09-29 03:18:00,680.1708,677.1418,,0.0,0.0,0.0,,39.7309,36.2151,,700
565819,2022-09-29 03:19:00,679.6576,676.6822,677.9807,0.0,0.0,0.0,29.6266,39.7247,36.1958,,700
565820,2022-09-29 03:20:00,679.2423,676.3162,677.6724,0.0,0.0,0.0,29.6598,,36.1764,,700
565821,2022-09-29 03:21:00,679.6112,,677.9647,0.0,0.0,0.0,29.6395,39.6369,36.1571,,700
565822,2022-09-29 03:22:00,679.9279,,678.2278,0.0,0.0,0.0,29.6464,39.5864,36.1378,,700
565823,2022-09-29 03:23:00,679.8375,677.0248,678.2627,0.0,0.0,0.0,29.6366,39.5666,36.1184,,700
565824,2022-09-29 03:24:00,679.7042,676.9478,678.2458,0.0,0.0,0.0,29.6828,39.5419,36.0986,,700
565825,2022-09-29 03:25:00,679.2238,676.3442,677.8082,0.0,0.0,0.0,29.6967,39.4636,36.0686,,700
565826,2022-09-29 03:26:00,678.8267,675.8424,677.4298,0.0,0.0,0.0,29.7165,39.4773,36.0385,,700
565827,2022-09-29 03:27:00,679.1118,676.1734,677.5368,0.0,0.0,0.0,29.7106,39.5068,36.0085,,700
565828,2022-09-29 03:28:00,679.3418,676.4426,,0.0,0.0,0.0,29.7098,39.3897,35.9785,,700
565829,2022-09-29 03:29:00,679.1613,676.2515,677.5639,0.0,0.0,0.0,29.7065,39.3502,35.9484,,700
565830,2022-09-29 03:30:00,678.9204,676.0053,677.4317,0.0,0.0,0.0,29.7528,39.4322,35.9184,,700
565831,2022-09-29 03:31:00,,675.3171,676.7189,0.0,0.0,0.0,29.7533,39.5166,35.9064,,700
565832,2022-09-29 03:32:00,677.5308,,676.0534,0.0,0.0,0.0,29.7666,39.5467,,,700
565833,2022-09-29 03:33:00,677.3458,674.3638,675.7461,0.0,0.0,0.0,29.7734,39.5766,35.9397,,700
565834,2022-09-29 03:34:00,677.1038,,675.3884,0.0,0.0,0.0,29.7803,39.6035,35.9564,,700
565835,2022-09-29 03:35:00,676.4398,673.29,674.6582,0.0,0.0,0.0,29.7867,39.6145,,,700
565836,2022-09-29 03:36:00,675.8628,672.6803,674.0404,0.0,0.0,0.0,29.8159,39.6335,35.9897,,700
565837,2022-09-29 03:37:00,675.9531,672.8877,674.2846,0.0,0.0,0.0,29.8361,39.6565,36.0063,,700
565838,2022-09-29 03:38:00,676.0091,673.0558,674.4758,0.0,0.0,0.0,29.8593,39.6759,,,700
565839,2022-09-29 03:39:00,675.7902,,674.2413,0.0,0.0,0.0,29.8666,39.6895,36.0397,,700
565840,2022-09-29 03:40:00,675.5965,,674.0364,0.0,0.0,0.0,29.8828,39.7028,36.0563,,700
565841,2022-09-29 03:41:00,675.6064,672.6831,674.07,0.0,0.0,0.0,29.8867,39.7165,,,700
565842,2022-09-29 03:42:00,675.6698,672.6698,674.1322,0.0,0.0,0.0,29.9132,39.7237,36.0896,,700
565843,2022-09-29 03:43:00,676.1272,673.1906,674.4053,0.0,0.0,0.0,29.9362,39.7493,,,700
565844,2022-09-29 03:44:00,676.5227,673.6383,674.6578,0.0,0.0,0.0,29.9535,39.7564,36.1023,,700
565845,2022-09-29 03:45:00,676.4431,673.5258,674.7525,0.0,0.0,0.0,29.9867,39.7832,36.1452,,700
565846,2022-09-29 03:46:00,676.4173,673.4907,674.8866,0.0,0.0,0.0,29.9662,39.7936,36.1882,,700
565847,2022-09-29 03:47:00,676.7938,674.0349,675.3155,0.0,0.0,0.0,29.9995,39.8059,36.2312,,700
565848,2022-09-29 03:48:00,677.1323,674.5113,675.7101,0.0,0.0,0.0,30.0031,39.8846,36.2741,,700
565849,2022-09-29 03:49:00,677.1747,674.4588,675.8365,0.0,0.0,0.0,30.0164,39.7577,36.2911,,700
565850,2022-09-29 03:50:00,677.2121,674.4151,675.9541,0.0,0.0,0.0,30.0466,39.7667,36.2689,,700
565851,2022-09-29 03:51:00,677.2097,674.4418,675.9991,0.0,0.0,0.0,30.0367,,36.2467,,700
565852,2022-09-29 03:52:00,677.2281,674.4801,676.0443,0.0,0.0,0.0,30.0534,39.6534,36.2245,,700
565853,2022-09-29 03:53:00,677.4109,674.6095,676.0909,0.0,0.0,0.0,30.0667,39.6538,36.2023,,700
565854,2022-09-29 03:54:00,677.5463,674.7008,676.1141,0.0,0.0,0.0,30.0432,39.6196,36.1801,,700
565855,2022-09-29 03:55:00,677.3163,674.4979,675.9567,0.0,0.0,0.0,30.0562,39.5833,36.1579,,700
565856,2022-09-29 03:56:00,677.1563,674.3425,675.8374,0.0,0.0,0.0,30.0418,39.6061,36.1357,,700
565857,2022-09-29 03:57:00,677.5049,674.5335,675.9945,0.0,0.0,0.0,30.0564,39.5575,36.1135,,700
565858,2022-09-29 03:58:00,677.8023,674.7078,676.1364,0.0,0.0,0.0,30.0668,39.5027,36.0894,,700
565859,2022-09-29 03:59:00,677.7239,674.7602,676.1671,0.0,0.0,0.0,30.0665,39.5071,36.0622,,700
565860,2022-09-29 04:00:00,677.6099,674.7629,676.1495,0.0,0.0,0.0,30.0741,39.4511,36.0349,,700
565861,2022-09-29 04:01:00,677.2141,674.3742,675.7505,0.0,0.0,0.0,30.0464,39.4038,36.0077,,700
565862,2022-09-29 04:02:00,676.9265,674.0794,675.4436,0.0,0.0,0.0,30.0737,39.3572,35.9805,,700
565863,2022-09-29 04:03:00,,674.5184,675.8563,0.0,0.0,0.0,30.1088,39.3241,35.9532,,700
565864,2022-09-29 04:04:00,677.9509,674.9013,676.2078,0.0,0.0,0.0,30.0926,39.3165,,,700
565865,2022-09-29 04:05:00,677.7118,674.8572,676.0933,0.0,0.0,0.0,30.0932,39.4468,35.9,,700
565866,2022-09-29 04:06:00,677.4772,674.7844,675.9618,0.0,0.0,0.0,30.0932,39.5531,35.9,,700
565867,2022-09-29 04:07:00,677.2753,674.5054,675.7087,0.0,0.0,0.0,30.1104,39.5925,35.9,,700
565868,2022-09-29 04:08:00,677.0592,674.2331,,0.0,0.0,0.0,30.1069,,35.9,,700
565869,2022-09-29 04:09:00,676.7336,674.0125,,0.0,0.0,0.0,30.1205,39.6141,35.9,,700
565870,2022-09-29 04:10:00,676.4356,673.8052,675.0956,0.0,0.0,0.0,30.1265,39.6467,35.9,,700
565871,2022-09-29 04:11:00,676.3607,673.7061,675.0037,0.0,0.0,0.0,30.1631,39.6534,35.9,,700
565872,2022-09-29 04:12:00,676.2703,673.5945,674.9011,0.0,0.0,0.0,30.1461,39.6661,35.9,,700
565873,2022-09-29 04:13:00,676.0668,673.3904,674.7201,0.0,0.0,0.0,30.1866,39.6858,35.9,,700
565874,2022-09-29 04:14:00,675.9298,673.2421,674.5815,0.0,0.0,0.0,30.2184,39.6893,35.9,,700
565875,2022-09-29 04:15:00,676.3009,673.5213,674.7661,0.0,0.0,0.0,30.2059,,35.9,,700
565876,2022-09-29 04:16:00,676.6045,673.7449,,0.0,0.0,0.0,30.2365,39.7131,35.9,,700
565877,2022-09-29 04:17:00,676.3686,673.5251,674.6798,0.0,0.0,0.0,30.2435,39.7133,35.9,,700
565878,2022-09-29 04:18:00,676.1187,673.2896,674.4389,0.0,0.0,0.0,30.2567,39.7193,35.9,,700
565879,2022-09-29 04:19:00,675.7632,672.9362,674.0791,0.0,0.0,0.0,30.2731,39.7236,35.9,,700
565880,2022-09-29 04:20:00,675.4503,672.6252,673.7625,0.0,0.0,0.0,30.2831,39.7426,35.9,,700
565881,2022-09-29 04:21:00,,,,,,,30.3104,39.7391,35.9,,700
565882,2022-09-29 04:22:00,,,,,,,,,,,700
565883,2022-09-29 04:23:00,,,,,,,,,,,700
565884,2022-09-29 04:24:00,,,,,,,,,,,700
565885,2022-09-29 04:25:00,,,,,,,,,,,700
565886,2022-09-29 04:26:00,,,,,,,,,,,700
565887,2022-09-29 04:27:00,,,,,,,,,,,700
565888,2022-09-29 04:28:00,,,,,,,,,,,700
565889,2022-09-29 04:29:00,,,,,,,,,,,700
565890,2022-09-29 04:30:00,,,,,,,,,,,700
565891,2022-09-29 04:31:00,,,,,,,,,,,700
565892,2022-09-29 04:32:00,,,,,,,,,,,700
565893,2022-09-29 04:33:00,,,,,,,,,,,700
565894,2022-09-29 04:34:00,,,,,,,,,,,700
565895,2022-09-29 04:35:00,,,,,,,,,,,700
565896,2022-09-29 04:36:00,,,,,,,,,,,700
565897,2022-09-29 04:37:00,,,,,,,,,,,700
565898,2022-09-29 04:38:00,,,,,,,,,,,700
565899,2022-09-29 04:39:00,,,,,,,,,,,700
565900,2022-09-29 04:40:00,,,,,,,,,,,700
565901,2022-09-29 04:41:00,,,,,,,,,,,700
565902,2022-09-29 04:42:00,,,,,,,,,,,700
565903,2022-09-29 04:43:00,,,,,,,,,,,700
565904,2022-09-29 04:44:00,,,,,,,,,,,700
565905,2022-09-29 04:45:00,,,,,,,,,,,700
565906,2022-09-29 04:46:00,,,,,,,,,,,700
565907,2022-09-29 04:47:00,,,,,,,,,,,700
565908,2022-09-29 04:48:00,,,,,,,,,,,700
565909,2022-09-29 04:49:00,,,,,,,,,,,700
565910,2022-09-29 04:50:00,,,,,,,,,,,700
565911,2022-09-29 04:51:00,,,,,,,,,,,700
565912,2022-09-29 04:52:00,,,,,,,,,,,700
565913,2022-09-29 04:53:00,,,,,,,,,,,700
565914,2022-09-29 04:54:00,,,,,,,,,,,700
565915,2022-09-29 04:55:00,,,,,,,,,,,700
565916,2022-09-29 04:56:00,,,,,,,,,,,700
565917,2022-09-29 04:57:00,,,,,,,,,,,700
565918,2022-09-29 04:58:00,,,,,,,,,,,700
565919,2022-09-29 04:59:00,,,,,,,,,,,700
565920,2022-09-29 05:00:00,,,,,,,,,,,700
565921,2022-09-29 05:01:00,,,,,,,,,,,700
565922,2022-09-29 05:02:00,,,,,,,,,,,700
565923,2022-09-29 05:03:00,,,,,,,,,,,700
565924,2022-09-29 05:04:00,,,,,,,,,,,700
565925,2022-09-29 05:05:00,,,,,,,,,,,700
565926,2022-09-29 05:06:00,,,,,,,,,,,700
565927,2022-09-29 05:07:00,,,,,,,,,,,700
565928,2022-09-29 05:08:00,,,,,,,,,,,700
565929,2022-09-29 05:09:00,,,,,,,,,,,700
565930,2022-09-29 05:10:00,,,,,,,,,,,700
565931,2022-09-29 05:11:00,,,,,,,,,,,700
565932,2022-09-29 05:12:00,,,,,,,,,,,700
565933,2022-09-29 05:13:00,,,,,,,,,,,700
565934,2022-09-29 05:14:00,,,,,,,,,,,700
565935,2022-09-29 05:15:00,,,,,,,,,,,700
565936,2022-09-29 05:16:00,,,,,,,,,,,700
565937,2022-09-29 05:17:00,,,,,,,,,,,700
565938,2022-09-29 05:18:00,,,,,,,,,,,700
565939,2022-09-29 05:19:00,,,,,,,,,,,700
565940,2022-09-29 05:20:00,,,,,,,,,,,700
565941,2022-09-29 05:21:00,,,,,,,,,,,700
565942,2022-09-29 05:22:00,,,,,,,,,,,700
565943,2022-09-29 05:23:00,,,,,,,,,,,700
565944,2022-09-29 05:24:00,,,,,,,,,,,700
565945,2022-09-29 05:25:00,,,,,,,,,,,700
565946,2022-09-29 05:26:00,,,,,,,,,,,700
565947,2022-09-29 05:27:00,,,,,,,,,,,700
565948,2022-09-29 05:28:00,,,,,,,,,,,700
565949,2022-09-29 05:29:00,,,,,,,,,,,700
565950,2022-09-29 05:30:00,,,,,,,,,,,700
565951,2022-09-29 05:31:00,,,,,,,,,,,700
565952,2022-09-29 05:32:00,,,,,,,,,,,700
565953,2022-09-29 05:33:00,,,,,,,,,,,700
565954,2022-09-29 05:34:00,,,,,,,,,,,700
565955,2022-09-29 05:35:00,,,,,,,,,,,700
565956,2022-09-29 05:36:00,,,,,,,,,,,700
565957,2022-09-29 05:37:00,,,,,,,,,,,700
565958,2022-09-29 05:38:00,,,,,,,,,,,700
565959,2022-09-29 05:39:00,,,,,,,,,,,700
565960,2022-09-29 05:40:00,,,,,,,,,,,700
565961,2022-09-29 05:41:00,,,,,,,,,,,700
565962,2022-09-29 05:42:00,,,,,,,,,,,700
565963,2022-09-29 05:43:00,,,,,,,,,,,700
565964,2022-09-29 05:44:00,,,,,,,,,,,700
565965,2022-09-29 05:45:00,,,,,,,,,,,700
565966,2022-09-29 05:46:00,,,,,,,,,,,700
565967,2022-09-29 05:47:00,,,,,,,,,,,700
565968,2022-09-29 05:48:00,,,,,,,,,,,700
565969,2022-09-29 05:49:00,,,,,,,,,,,700
565970,2022-09-29 05:50:00,,,,,,,,,,,700
565971,2022-09-29 05:51:00,,,,,,,,,,,700
565972,2022-09-29 05:52:00,,,,,,,,,,,700
565973,2022-09-29 05:53:00,,,,,,,,,,,700
565974,2022-09-29 05:54:00,,,,,,,,,,,700
565975,2022-09-29 05:55:00,,,,,,,,,,,700
565976,2022-09-29 05:56:00,,,,,,,,,,,700
565977,2022-09-29 05:57:00,,,,,,,,,,,700
565978,2022-09-29 05:58:00,,,,,,,,,,,700
565979,2022-09-29 05:59:00,,,,,,,,,,,700
565980,2022-09-29 06:00:00,,,,,,,,,,,700
565981,2022-09-29 06:01:00,,,,,,,,,,,700
565982,2022-09-29 06:02:00,,,,,,,,,,,700
565983,2022-09-29 06:03:00,,,,,,,,,,,700
565984,2022-09-29 06:04:00,,,,,,,,,,,700
565985,2022-09-29 06:05:00,,,,,,,,,,,700
565986,2022-09-29 06:06:00,,,,,,,,,,,700
565987,2022-09-29 06:07:00,,,,,,,,,,,700
565988,2022-09-29 06:08:00,,,,,,,,,,,700
565989,2022-09-29 06:09:00,,,,,,,,,,,700
565990,2022-09-29 06:10:00,,,,,,,,,,,700
565991,2022-09-29 06:11:00,,,,,,,,,,,700
565992,2022-09-29 06:12:00,,,,,,,,,,,700
565993,2022-09-29 06:13:00,,,,,,,,,,,700
565994,2022-09-29 06:14:00,,,,,,,,,,,700
565995,2022-09-29 06:15:00,,,,,,,,,,,700
565996,2022-09-29 06:16:00,,,,,,,,,,,700
565997,2022-09-29 06:17:00,,,,,,,,,,,700
565998,2022-09-29 06:18:00,,,,,,,,,,,700
565999,2022-09-29 06:19:00,,,,,,,,,,,700
566000,2022-09-29 06:20:00,,,,,,,,,,,700
566001,2022-09-29 06:21:00,,,,,,,,,,,700
566002,2022-09-29 06:22:00,,,,,,,,,,,700
566003,2022-09-29 06:23:00,,,,,,,,,,,700
566004,2022-09-29 06:24:00,,,,,,,,,,,700
566005,2022-09-29 06:25:00,,,,,,,,,,,700
566006,2022-09-29 06:26:00,,,,,,,,,,,700
566007,2022-09-29 06:27:00,,,,,,,,,,,700
566008,2022-09-29 06:28:00,,,,,,,,,,,700
566009,2022-09-29 06:29:00,,,,,,,,,,,700
566010,2022-09-29 06:30:00,,,,,,,,,,,700
566011,2022-09-29 06:31:00,,,,,,,,,,,700
566012,2022-09-29 06:32:00,,,,,,,,,,,700
566013,2022-09-29 06:33:00,,,,,,,,,,,700
566014,2022-09-29 06:34:00,,,,,,,,,,,700
566015,2022-09-29 06:35:00,,,,,,,,,,,700
566016,2022-09-29 06:36:00,,,,,,,,,,,700
566017,2022-09-29 06:37:00,,,,,,,,,,,700
566018,2022-09-29 06:38:00,,,,,,,,,,,700
566019,2022-09-29 06:39:00,,,,,,,,,,,700
566020,2022-09-29 06:40:00,,,,,,,,,,,700
566021,2022-09-29 06:41:00,,,,,,,,,,,700
566022,2022-09-29 06:42:00,,,,,,,,,,,700
566023,2022-09-29 06:43:00,,,,,,,,,,,700
566024,2022-09-29 06:44:00,,,,,,,,,,,700
566025,2022-09-29 06:45:00,,,,,,,,,,,700
566026,2022-09-29 06:46:00,,,,,,,,,,,700
566027,2022-09-29 06:47:00,,,,,,,,,,,700
566028,2022-09-29 06:48:00,,,,,,,,,,,700
566029,2022-09-29 06:49:00,,,,,,,,,,,700
566030,2022-09-29 06:50:00,,,,,,,,,,,700
566031,2022-09-29 06:51:00,,,,,,,,,,,700
566032,2022-09-29 06:52:00,,,,,,,,,,,700
566033,2022-09-29 06:53:00,,,,,,,,,,,700
566034,2022-09-29 06:54:00,,,,,,,,,,,700
566035,2022-09-29 06:55:00,,,,,,,,,,,700
566036,2022-09-29 06:56:00,,,,,,,,,,,700
566037,2022-09-29 06:57:00,,,,,,,,,,,700
566038,2022-09-29 06:58:00,,,,,,,,,,,700
566039,2022-09-29 06:59:00,,,,,,,,,,,700
566040,2022-09-29 07:00:00,,,,,,,,,,,700
566041,2022-09-29 07:01:00,,,,,,,,,,,700
566042,2022-09-29 07:02:00,,,,,,,,,,,700
566043,2022-09-29 07:03:00,,,,,,,,,,,700
566044,2022-09-29 07:04:00,,,,,,,,,,,700
566045,2022-09-29 07:05:00,,,,,,,,,,,700
566046,2022-09-29 07:06:00,,,,,,,,,,,700
566047,2022-09-29 07:07:00,,,,,,,,,,,700
566048,2022-09-29 07:08:00,,,,,,,,,,,700
566049,2022-09-29 07:09:00,,,,,,,,,,,700
566050,2022-09-29 07:10:00,,,,,,,,,,,700
566051,2022-09-29 07:11:00,,,,,,,,,,,700
566052,2022-09-29 07:12:00,,,,,,,,,,,700
566053,2022-09-29 07:13:00,,,,,,,,,,,700
566054,2022-09-29 07:14:00,,,,,,,,,,,700
566055,2022-09-29 07:15:00,,,,,,,,,,,700
566056,2022-09-29 07:16:00,,,,,,,,,,,700
566057,2022-09-29 07:17:00,,,,,,,,,,,700
566058,2022-09-29 07:18:00,,,,,,,,,,,700
566059,2022-09-29 07:19:00,,,,,,,,,,,700
566060,2022-09-29 07:20:00,,,,,,,,,,,700
566061,2022-09-29 07:21:00,,,,,,,,,,,700
566062,2022-09-29 07:22:00,,,,,,,,,,,700
566063,2022-09-29 07:23:00,,,,,,,,,,,700
566064,2022-09-29 07:24:00,,,,,,,,,,,700
566065,2022-09-29 07:25:00,,,,,,,,,,,700
566066,2022-09-29 07:26:00,,,,,,,,,,,700
566067,2022-09-29 07:27:00,,,,,,,,,,,700
566068,2022-09-29 07:28:00,,,,,,,,,,,700
566069,2022-09-29 07:29:00,,,,,,,,,,,700
566070,2022-09-29 07:30:00,,,,,,,,,,,700
566071,2022-09-29 07:31:00,,,,,,,,,,,700
566072,2022-09-29 07:32:00,,,,,,,,,,,700
566073,2022-09-29 07:33:00,,,,,,,,,,,700
566074,2022-09-29 07:34:00,,,,,,,,,,,700
566075,2022-09-29 07:35:00,,,,,,,,,,,700
566076,2022-09-29 07:36:00,,,,,,,,,,,700
566077,2022-09-29 07:37:00,,,,,,,,,,,700
566078,2022-09-29 07:38:00,,,,,,,,,,,700
566079,2022-09-29 07:39:00,,,,,,,,,,,700
566080,2022-09-29 07:40:00,,,,,,,,,,,700
566081,2022-09-29 07:41:00,,,,,,,,,,,700
566082,2022-09-29 07:42:00,,,,,,,,,,,700
566083,2022-09-29 07:43:00,,,,,,,,,,,700
566084,2022-09-29 07:44:00,,,,,,,,,,,700
566085,2022-09-29 07:45:00,,,,,,,,,,,700
566086,2022-09-29 07:46:00,,,,,,,,,,,700
566087,2022-09-29 07:47:00,,,,,,,,,,,700
566088,2022-09-29 07:48:00,,,,,,,,,,,700
566089,2022-09-29 07:49:00,,,,,,,,,,,700
566090,2022-09-29 07:50:00,,,,,,,,,,,700
566091,2022-09-29 07:51:00,,,,,,,,,,,700
566092,2022-09-29 07:52:00,,,,,,,,,,,700
566093,2022-09-29 07:53:00,,,,,,,,,,,700
566094,2022-09-29 07:54:00,,,,,,,,,,,700
566095,2022-09-29 07:55:00,,,,,,,,,,,700
566096,2022-09-29 07:56:00,,,,,,,,,,,700
566097,2022-09-29 07:57:00,,,,,,,,,,,700
566098,2022-09-29 07:58:00,,,,,,,,,,,700
566099,2022-09-29 07:59:00,,,,,,,,,,,700
566100,2022-09-29 08:00:00,,,,,,,,,,,700
566101,2022-09-29 08:01:00,,,,,,,,,,,700
566102,2022-09-29 08:02:00,,,,,,,,,,,700
566103,2022-09-29 08:03:00,,,,,,,,,,,700
566104,2022-09-29 08:04:00,,,,,,,,,,,700
566105,2022-09-29 08:05:00,,,,,,,,,,,700
566106,2022-09-29 08:06:00,,,,,,,,,,,700
566107,2022-09-29 08:07:00,,,,,,,,,,,700
566108,2022-09-29 08:08:00,,,,,,,,,,,700
566109,2022-09-29 08:09:00,,,,,,,,,,,700
566110,2022-09-29 08:10:00,,,,,,,,,,,700
566111,2022-09-29 08:11:00,,,,,,,,,,,700
566112,2022-09-29 08:12:00,,,,,,,,,,,700
566113,2022-09-29 08:13:00,,,,,,,,,,,700
566114,2022-09-29 08:14:00,,,,,,,,,,,700
566115,2022-09-29 08:15:00,,,,,,,,,,,700
566116,2022-09-29 08:16:00,,,,,,,,,,,700
566117,2022-09-29 08:17:00,,,,,,,,,,,700
566118,2022-09-29 08:18:00,,,,,,,,,,,700
566119,2022-09-29 08:19:00,,,,,,,,,,,700
566120,2022-09-29 08:20:00,,,,,,,,,,,700
566121,2022-09-29 08:21:00,,,,,,,,,,,700
566122,2022-09-29 08:22:00,,,,,,,,,,,700
566123,2022-09-29 08:23:00,,,,,,,,,,,700
566124,2022-09-29 08:24:00,,,,,,,,,,,700
566125,2022-09-29 08:25:00,,,,,,,,,,,700
566126,2022-09-29 08:26:00,,,,,,,,,,,700
566127,2022-09-29 08:27:00,,,,,,,,,,,700
566128,2022-09-29 08:28:00,,,,,,,,,,,700
566129,2022-09-29 08:29:00,,,,,,,,,,,700
566130,2022-09-29 08:30:00,,,,,,,,,,,700
566131,2022-09-29 08:31:00,,,,,,,,,,,700
566132,2022-09-29 08:32:00,,,,,,,,,,,700
566133,2022-09-29 08:33:00,,,,,,,,,,,700
566134,2022-09-29 08:34:00,,,,,,,,,,,700
566135,2022-09-29 08:35:00,,,,,,,,,,,700
566136,2022-09-29 08:36:00,,,,,,,,,,,700
566137,2022-09-29 08:37:00,,,,,,,,,,,700
566138,2022-09-29 08:38:00,,,,,,,,,,,700
566139,2022-09-29 08:39:00,,,,,,,,,,,700
566140,2022-09-29 08:40:00,,,,,,,,,,,700
566141,2022-09-29 08:41:00,,,,,,,,,,,700
566142,2022-09-29 08:42:00,,,,,,,,,,,700
566143,2022-09-29 08:43:00,,,,,,,,,,,700
566144,2022-09-29 08:44:00,,,,,,,,,,,700
566145,2022-09-29 08:45:00,,,,,,,,,,,700
566146,2022-09-29 08:46:00,,,,,,,,,,,700
566147,2022-09-29 08:47:00,,,,,,,,,,,700
566148,2022-09-29 08:48:00,,,,,,,,,,,700
566149,2022-09-29 08:49:00,,,,,,,,,,,700
566150,2022-09-29 08:50:00,,,,,,,,,,,700
566151,2022-09-29 08:51:00,,,,,,,,,,,700
566152,2022-09-29 08:52:00,,,,,,,,,,,700
566153,2022-09-29 08:53:00,,,,,,,,,,,700
566154,2022-09-29 08:54:00,,,,,,,,,,,700
566155,2022-09-29 08:55:00,,,,,,,,,,,700
566156,2022-09-29 08:56:00,,,,,,,,,,,700
566157,2022-09-29 08:57:00,,,,,,,,,,,700
566158,2022-09-29 08:58:00,,,,,,,,,,,700
566159,2022-09-29 08:59:00,,,,,,,,,,,700
566160,2022-09-29 09:00:00,,,,,,,,,,,700
566161,2022-09-29 09:01:00,,,,,,,,,,,700
566162,2022-09-29 09:02:00,,,,,,,,,,,700
566163,2022-09-29 09:03:00,,,,,,,,,,,700
566164,2022-09-29 09:04:00,,,,,,,,,,,700
566165,2022-09-29 09:05:00,,,,,,,,,,,700
566166,2022-09-29 09:06:00,,,,,,,,,,,700
566167,2022-09-29 09:07:00,,,,,,,,,,,700
566168,2022-09-29 09:08:00,,,,,,,,,,,700
566169,2022-09-29 09:09:00,,,,,,,,,,,700
566170,2022-09-29 09:10:00,,,,,,,,,,,700
566171,2022-09-29 09:11:00,,,,,,,,,,,700
566172,2022-09-29 09:12:00,,,,,,,,,,,700
566173,2022-09-29 09:13:00,,,,,,,,,,,700
566174,2022-09-29 09:14:00,,,,,,,,,,,700
566175,2022-09-29 09:15:00,,,,,,,,,,,700
566176,2022-09-29 09:16:00,,,,,,,,,,,700
566177,2022-09-29 09:17:00,,,,,,,,,,,700
566178,2022-09-29 09:18:00,,,,,,,,,,,700
566179,2022-09-29 09:19:00,,,,,,,,,,,700
566180,2022-09-29 09:20:00,,,,,,,,,,,700
566181,2022-09-29 09:21:00,,,,,,,,,,,700
566182,2022-09-29 09:22:00,,,,,,,,,,,700
566183,2022-09-29 09:23:00,,,,,,,,,,,700
566184,2022-09-29 09:24:00,,,,,,,,,,,700
566185,2022-09-29 09:25:00,,,,,,,,,,,700
566186,2022-09-29 09:26:00,,,,,,,,,,,700
566187,2022-09-29 09:27:00,,,,,,,,,,,700
566188,2022-09-29 09:28:00,,,,,,,,,,,700
566189,2022-09-29 09:29:00,,,,,,,,,,,700
566190,2022-09-29 09:30:00,,,,,,,,,,,700
566191,2022-09-29 09:31:00,,,,,,,,,,,700
566192,2022-09-29 09:32:00,,,,,,,,,,,700
566193,2022-09-29 09:33:00,,,,,,,,,,,700
566194,2022-09-29 09:34:00,,,,,,,,,,,700
566195,2022-09-29 09:35:00,,,,,,,,,,,700
566196,2022-09-29 09:36:00,,,,,,,,,,,700
566197,2022-09-29 09:37:00,,,,,,,,,,,700
566198,2022-09-29 09:38:00,,,,,,,,,,,700
566199,2022-09-29 09:39:00,,,,,,,,,,,700
566200,2022-09-29 09:40:00,,,,,,,,,,,700
566201,2022-09-29 09:41:00,,,,,,,,,,,700
566202,2022-09-29 09:42:00,,,,,,,,,,,700
566203,2022-09-29 09:43:00,,,,,,,,,,,700
566204,2022-09-29 09:44:00,,,,,,,,,,,700
566205,2022-09-29 09:45:00,,,,,,,,,,,700
566206,2022-09-29 09:46:00,,,,,,,,,,,700
566207,2022-09-29 09:47:00,,,,,,,,,,,700
566208,2022-09-29 09:48:00,,,,,,,,,,,700
566209,2022-09-29 09:49:00,,,,,,,,,,,700
566210,2022-09-29 09:50:00,,,,,,,,,,,700
566211,2022-09-29 09:51:00,,,,,,,,,,,700
566212,2022-09-29 09:52:00,,,,,,,,,,,700
566213,2022-09-29 09:53:00,,,,,,,,,,,700
566214,2022-09-29 09:54:00,,,,,,,,,,,700
566215,2022-09-29 09:55:00,,,,,,,,,,,700
566216,2022-09-29 09:56:00,,,,,,,,,,,700
566217,2022-09-29 09:57:00,,,,,,,,,,,700
566218,2022-09-29 09:58:00,,,,,,,,,,,700
566219,2022-09-29 09:59:00,,,,,,,,,,,700
566220,2022-09-29 10:00:00,,,,,,,,,,,700
566221,2022-09-29 10:01:00,,,,,,,,,,,700
566222,2022-09-29 10:02:00,,,,,,,,,,,700
566223,2022-09-29 10:03:00,,,,,,,,,,,700
566224,2022-09-29 10:04:00,,,,,,,,,,,700
566225,2022-09-29 10:05:00,,,,,,,,,,,700
566226,2022-09-29 10:06:00,,,,,,,,,,,700
566227,2022-09-29 10:07:00,,,,,,,,,,,700
566228,2022-09-29 10:08:00,,,,,,,,,,,700
566229,2022-09-29 10:09:00,672.0598,,,0.0426,0.0452,0.0551,,,,,700
566230,2022-09-29 10:10:00,672.3767,668.7079,670.3868,0.6717,0.7126,,27.3189,25.6846,27.8969,,700
566231,2022-09-29 10:11:00,672.5238,668.8644,670.5262,1.3009,1.3799,,27.3156,26.6409,,,700
566232,2022-09-29 10:12:00,672.6652,,670.67,1.93,2.0473,2.4939,27.3231,27.5543,29.1764,,700
566233,2022-09-29 10:13:00,672.6253,669.0469,670.9497,2.5591,2.7146,3.3069,27.3266,28.3861,,,700
566234,2022-09-29 10:14:00,672.5804,,671.1986,3.1883,,4.1198,27.3033,29.1674,,,700
566235,2022-09-29 10:15:00,672.4174,668.7777,,3.8174,4.0493,4.9328,27.3213,29.8887,30.3174,,700
566236,2022-09-29 10:16:00,672.2696,668.5156,670.2613,4.4465,4.7167,5.7457,27.3069,,30.5177,,700
566237,2022-09-29 10:17:00,672.4904,668.8396,670.6343,5.0756,,6.5586,27.3134,31.0743,30.7176,,700
566238,2022-09-29 10:18:00,672.6924,669.1435,670.9833,5.7048,6.0514,7.3716,27.3075,31.5815,30.8585,,700
566239,2022-09-29 10:19:00,672.3221,668.8391,670.6029,6.3339,6.7188,8.1845,27.2834,32.0861,30.9583,,700
566240,2022-09-29 10:20:00,671.9683,668.5472,670.2357,,7.3861,8.9975,27.3052,32.5219,31.0582,,700
566241,2022-09-29 10:21:00,672.1311,668.6469,670.2811,7.5922,8.0535,9.8104,27.3065,32.8386,31.1582,,700
566242,2022-09-29 10:22:00,672.2896,668.7422,670.3278,8.2213,8.7208,10.6234,27.3032,33.1336,31.2387,,700
566243,2022-09-29 10:23:00,672.2932,668.6776,670.4214,8.8504,9.3882,11.4363,27.2933,33.3838,31.3053,,700
566244,2022-09-29 10:24:00,672.2905,668.6113,670.5045,9.4795,10.0555,12.2493,27.2924,33.64,31.3719,,700
566245,2022-09-29 10:25:00,672.0793,668.4867,670.2418,10.1087,10.7229,13.0622,,33.8367,31.4248,,700
566246,2022-09-29 10:26:00,671.8779,668.3697,669.9983,10.7378,11.3903,13.8752,27.3066,34.0267,31.4677,,700
566247,2022-09-29 10:27:00,671.9175,668.4417,670.2299,11.3669,12.0576,14.6881,27.2959,34.1898,31.5107,,700
566248,2022-09-29 10:28:00,671.9661,,670.4645,11.9961,,15.5011,27.2949,34.3569,31.5536,,700
566249,2022-09-29 10:29:00,672.2958,668.9274,670.7927,12.6252,13.3923,,27.2856,34.4969,31.5965,,700
566250,2022-09-29 10:30:00,672.5991,669.3017,671.0936,13.2543,14.0597,,27.2966,34.6197,,,700
566251,2022-09-29 10:31:00,672.0618,668.7457,670.5297,13.8835,,17.9399,27.2874,34.7231,31.6605,,700
566252,2022-09-29 10:32:00,671.5443,668.2104,669.9849,14.5126,15.3944,18.7528,27.2867,34.8265,31.6921,,700
566253,2022-09-29 10:33:00,,668.3542,670.0699,15.1417,16.0618,19.5658,27.2995,34.9168,31.7236,,700
566254,2022-09-29 10:34:00,671.7903,668.4754,670.1358,15.7708,16.7291,20.3787,27.28,34.9926,31.7552,,700
566255,2022-09-29 10:35:00,671.4338,667.9816,669.6832,16.4,17.3965,21.1917,27.2931,35.0565,31.7867,,700
566256,2022-09-29 10:36:00,671.0957,667.5129,669.2553,17.0291,18.0638,22.0046,27.2934,35.1469,31.8099,,700
566257,2022-09-29 10:37:00,671.2666,667.7426,669.5135,17.6582,18.7312,22.8176,27.3003,35.2023,,,700
566258,2022-09-29 10:38:00,671.4342,,669.7614,18.2874,19.3985,23.6305,27.2938,35.2533,31.8442,,700
566259,2022-09-29 10:39:00,671.5078,667.9491,669.7128,18.9165,20.0659,24.4435,27.32,35.3303,31.8614,,700
566260,2022-09-29 10:40:00,671.5685,667.9274,669.6645,19.5456,20.7332,25.2564,27.2948,35.3831,31.8785,,700
566261,2022-09-29 10:41:00,671.2851,,,20.1747,21.4006,26.0694,27.3198,35.4132,31.8957,,700
566262,2022-09-29 10:42:00,670.9958,667.5206,669.5776,20.8039,,26.8823,27.3248,35.4666,31.9128,,700
566263,2022-09-29 10:43:00,670.5056,667.1811,669.1929,,22.7353,27.6953,27.3353,,31.93,,700
566264,2022-09-29 10:44:00,670.0511,666.8675,668.8357,22.0621,23.4027,28.5082,27.3361,35.5522,31.9471,,700
566265,2022-09-29 10:45:00,670.8282,667.4464,669.4291,22.6913,24.07,29.3212,27.3548,35.5735,31.9643,,700
566266,2022-09-29 10:46:00,671.5645,667.9941,669.9861,23.3204,24.7374,30.1341,27.3499,35.5932,31.9814,,700
566267,2022-09-29 10:47:00,671.2589,667.7451,669.6121,23.9495,25.4047,,27.3634,35.6502,31.9986,,700
566268,2022-09-29 10:48:00,670.9636,,669.2513,24.5786,26.0721,31.76,27.3834,35.6796,32.0122,,700
566269,2022-09-29 10:49:00,670.9664,667.5556,669.2731,25.2078,26.7395,32.5729,27.4005,35.6948,32.0255,,700
566270,2022-09-29 10:50:00,670.9729,667.6081,669.3,25.8369,27.4068,33.3859,27.4082,35.7333,32.0389,,700
566271,2022-09-29 10:51:00,671.1202,667.7687,669.5177,,28.0742,34.1988,27.4733,35.7451,32.0522,,700
566272,2022-09-29 10:52:00,671.2609,667.9187,669.7256,27.0952,28.7415,35.0118,27.4199,35.7879,32.0655,,700
566273,2022-09-29 10:53:00,671.1731,667.7045,669.5929,27.7243,29.4089,35.8247,27.4608,35.7951,32.0788,,700
566274,2022-09-29 10:54:00,671.0778,667.4691,669.4501,28.3534,30.0762,36.6377,27.4549,35.8165,32.0922,,700
566275,2022-09-29 10:55:00,670.7916,666.6943,,28.9826,30.7436,37.4506,27.47,35.8382,32.1055,,700
566276,2022-09-29 10:56:00,670.5104,,668.6522,29.6117,31.4109,38.2636,27.4633,35.8566,32.1188,,700
566277,2022-09-29 10:57:00,670.3466,665.6003,668.4056,30.2408,32.0783,39.0765,27.4998,35.8898,32.1322,,700
566278,2022-09-29 10:58:00,670.1737,,668.1504,30.8699,32.7457,39.8895,27.4823,35.8968,32.1455,,700
566279,2022-09-29 10:59:00,669.7307,664.5933,667.6428,31.4991,,40.7024,31.0571,35.9115,32.1588,,700
566280,2022-09-29 11:00:00,669.3143,663.9651,667.1572,32.1464,34.0395,41.5152,,35.9283,32.1721,,700
566281,2022-09-29 11:01:00,669.7086,664.2916,667.3442,33.3465,33.4237,42.3221,37.1427,35.9349,32.1855,,700
566282,2022-09-29 11:02:00,670.0872,664.5855,667.5243,,32.8715,43.1656,39.8809,35.9549,32.1988,,700
566283,2022-09-29 11:03:00,,664.0463,667.5302,37.3544,33.9445,44.9443,42.5698,35.9828,32.2782,,700
566284,2022-09-29 11:04:00,670.0386,663.5513,667.5413,40.1315,35.0809,46.7557,44.9291,35.9465,32.3639,,700
566285,2022-09-29 11:05:00,669.9013,664.2107,667.6886,43.6334,37.8756,49.4202,43.7616,35.5193,32.5747,,700
566286,2022-09-29 11:06:00,669.7735,664.8397,667.8293,,40.6923,52.1618,42.0616,35.2665,32.7828,,700
566287,2022-09-29 11:07:00,670.0039,664.3239,667.7221,51.4614,44.3357,57.8014,40.9065,35.0632,32.9836,,700
566288,2022-09-29 11:08:00,670.2299,663.8344,667.6112,55.7644,47.9962,63.3734,40.3091,,,,700
566289,2022-09-29 11:09:00,,664.2463,667.3765,59.9878,52.2365,66.6375,40.3637,35.0791,33.2694,,700
566290,2022-09-29 11:10:00,670.3801,664.6455,,,56.4848,70.0051,,,33.3894,,700
566291,2022-09-29 11:11:00,670.5677,,667.6972,69.1497,60.9569,76.2787,45.0256,35.7831,33.5368,,700
566292,2022-09-29 11:12:00,670.7466,664.7257,668.2088,74.0891,65.4718,82.5503,43.9713,35.6387,33.7744,,700
566293,2022-09-29 11:13:00,670.6074,664.5917,668.0792,79.9196,71.5386,88.7487,43.1051,35.6154,33.9826,,700
566294,2022-09-29 11:14:00,670.4667,664.4574,667.9635,85.7847,77.6306,94.9738,42.4572,35.6129,34.1375,,700
566295,2022-09-29 11:15:00,670.2695,664.3074,668.3688,92.9465,,102.1977,42.4917,35.6268,34.2882,,700
566296,2022-09-29 11:16:00,670.0777,664.1668,668.7491,100.1355,91.7183,,42.4424,35.7236,34.6747,,700
566297,2022-09-29 11:17:00,670.0214,664.2598,668.5104,108.0004,99.4413,116.8432,42.6889,35.8368,34.8823,,700
566298,2022-09-29 11:18:00,669.9731,664.3467,668.2777,115.8534,107.1817,124.2857,,36.0028,35.0831,,700
566299,2022-09-29 11:19:00,670.2087,664.2211,668.2609,123.2883,115.5322,132.7235,43.1365,36.1275,35.2846,,700
566300,2022-09-29 11:20:00,670.4709,664.1242,668.2801,130.7425,123.8489,141.1701,43.4372,36.1934,35.6169,,700
566301,2022-09-29 11:21:00,671.4269,664.7724,669.2367,138.6983,131.2879,149.8434,42.4247,36.2338,35.6707,,700
566302,2022-09-29 11:22:00,672.3464,665.3962,670.1483,146.6745,138.7704,158.5017,41.2342,,35.6208,,700
566303,2022-09-29 11:23:00,671.9139,665.1191,669.3969,155.4037,147.8581,166.6015,40.5462,36.0095,35.5709,,700
566304,2022-09-29 11:24:00,671.5061,664.8583,668.6849,164.1735,156.9401,174.7709,40.1958,35.8128,,,700
566305,2022-09-29 11:25:00,671.8371,665.0859,669.1539,174.1608,165.8478,185.0242,40.1041,35.5543,35.4302,,700
566306,2022-09-29 11:26:00,672.1614,665.3173,669.6205,184.1401,174.7484,195.2647,40.1001,35.5768,35.3096,,700
566307,2022-09-29 11:27:00,672.2516,665.6796,670.0069,193.8413,183.4054,205.0646,40.3192,35.3037,35.1627,,700
566308,2022-09-29 11:28:00,672.3432,666.0314,670.3781,,192.0834,214.8355,40.5399,,34.9828,,700
566309,2022-09-29 11:29:00,672.4817,666.0473,670.2709,213.0243,201.4282,223.6889,40.8075,35.1454,34.8412,,700
566310,2022-09-29 11:30:00,672.6244,666.0759,670.1754,222.5104,210.7944,232.6348,41.2251,35.0762,34.7418,,700
566311,2022-09-29 11:31:00,672.9054,666.5139,670.4569,231.9245,220.8545,244.5675,41.7414,35.0592,34.6419,,700
566312,2022-09-29 11:32:00,673.1878,666.93,670.7385,241.3624,230.9116,256.4342,42.2898,34.9601,34.5418,,700
566313,2022-09-29 11:33:00,673.5072,666.7554,671.0271,,240.8882,266.5284,42.7832,34.8732,34.4612,,700
566314,2022-09-29 11:34:00,673.8049,666.5879,,261.5297,,276.6385,43.3249,34.7732,34.3947,,700
566315,2022-09-29 11:35:00,673.44,666.6364,671.0618,272.1708,261.8226,287.2315,43.8415,34.7444,34.3282,,700
566316,2022-09-29 11:36:00,673.1065,666.6844,670.8474,282.7456,272.6649,297.8251,44.5881,,34.2131,,700
566317,2022-09-29 11:37:00,673.5724,666.7169,671.2181,,281.3275,308.4324,45.2333,34.7095,34.2922,,700
566318,2022-09-29 11:38:00,674.0054,,671.5586,300.4998,290.0084,319.0574,45.7597,34.4903,,,700
566319,2022-09-29 11:39:00,673.4894,666.3357,671.0289,309.2386,299.2197,330.1956,46.5419,34.4898,34.2594,,700
566320,2022-09-29 11:40:00,672.9934,665.9451,670.5209,318.0564,308.4802,341.1983,47.2615,,34.2969,,700
566321,2022-09-29 11:41:00,673.0363,665.7864,670.5905,328.9886,319.0593,348.5778,47.7978,34.4404,34.2163,,700
566322,2022-09-29 11:42:00,673.0775,665.6327,670.6553,339.8383,,,48.4846,34.6165,34.2443,,700
566323,2022-09-29 11:43:00,673.0721,665.6283,670.5766,348.1967,338.3038,367.2211,49.2586,34.5575,34.2722,,700
566324,2022-09-29 11:44:00,,,670.4807,,,378.3502,49.9499,34.5467,34.2977,,700
566325,2022-09-29 11:45:00,672.2792,665.1005,669.8523,367.9092,358.3395,389.0454,50.6498,34.6299,34.3001,,700
566326,2022-09-29 11:46:00,671.5347,,669.2431,379.1634,369.5681,399.7658,51.5906,34.5272,34.36,,700
566327,2022-09-29 11:47:00,671.4038,664.2908,669.2443,390.1285,380.6697,411.2903,,34.5879,34.42,,700
566328,2022-09-29 11:48:00,671.2932,663.9967,669.2625,401.0879,391.7624,422.8336,,34.6561,34.48,,700
566329,2022-09-29 11:49:00,671.7192,664.0767,669.7314,411.8936,402.6176,434.8762,54.1597,34.6461,34.5363,,700
566330,2022-09-29 11:50:00,672.0889,664.1221,670.1519,422.6516,413.4425,446.9684,54.9859,34.5634,34.5908,,700
566331,2022-09-29 11:51:00,670.9321,663.2301,669.2613,432.1154,423.4482,460.4023,,34.2592,34.6453,,700
566332,2022-09-29 11:52:00,669.7731,662.3252,668.3586,441.3812,,474.0707,53.6322,34.1455,34.6998,,700
566333,2022-09-29 11:53:00,,661.0598,667.1192,445.1521,441.3494,494.2502,53.9299,34.1466,34.9004,,700
566334,2022-09-29 11:54:00,667.3734,659.8297,665.9267,449.0461,449.3599,514.1795,54.4971,34.0824,35.1005,,700
566335,2022-09-29 11:55:00,667.5019,659.8643,666.4104,457.3457,458.9519,525.1581,,34.1261,35.25,,700
566336,2022-09-29 11:56:00,667.7349,660.0112,666.9867,465.6259,468.4728,536.0882,56.1465,34.1825,35.4339,,700
566337,2022-09-29 11:57:00,670.4816,662.8627,669.7905,473.4402,476.2819,545.8504,57.0795,34.1299,35.6339,,700
566338,2022-09-29 11:58:00,673.1075,665.5831,672.4655,481.4382,484.3071,555.7904,57.8829,,35.8335,,700
566339,2022-09-29 11:59:00,672.1438,664.4127,671.3179,494.8936,498.7512,571.0069,58.7637,34.2636,35.98,,700
566340,2022-09-29 12:00:00,,663.2668,670.2,508.2427,513.0508,586.0412,59.6038,,36.1002,,700
566341,2022-09-29 12:01:00,670.3467,662.73,669.8231,518.9383,523.7427,596.5237,60.6337,34.4931,36.3011,,700
566342,2022-09-29 12:02:00,669.5243,662.1999,669.4312,527.5074,532.2581,604.7365,,34.5769,36.5,,700
566343,2022-09-29 12:03:00,669.1057,661.8394,668.6572,481.8142,485.2386,555.0333,62.7522,34.7165,36.6496,,700
566344,2022-09-29 12:04:00,668.6274,661.4295,667.8061,431.7969,433.7097,499.9807,63.3967,34.7499,36.7796,,700
566345,2022-09-29 12:05:00,666.7281,659.8437,665.1156,278.7695,274.7568,317.4922,53.1825,34.7632,36.8997,,700
566346,2022-09-29 12:06:00,664.8862,658.2987,662.5043,132.55,122.7599,142.7395,47.5914,35.0894,,,700
566347,2022-09-29 12:07:00,664.9476,658.1099,662.5149,212.1315,,224.5618,,35.2539,37.1994,,700
566348,2022-09-29 12:08:00,665.0395,657.9498,662.5765,293.3465,281.8688,308.1362,45.5338,35.6511,37.2994,,700
566349,2022-09-29 12:09:00,666.0591,658.6646,,424.2497,413.0767,445.0042,48.9331,36.0174,37.2336,,700
566350,2022-09-29 12:10:00,667.0812,659.3901,665.7951,551.9083,541.1177,578.7213,54.9604,35.9963,37.1668,,700
566351,2022-09-29 12:11:00,668.1761,660.4139,667.0475,588.4145,580.1879,623.9184,59.6951,35.9164,37.1001,,700
566352,2022-09-29 12:12:00,669.2279,661.4023,668.2619,623.8616,618.3719,668.5037,63.4481,35.9403,37.3006,,700
566353,2022-09-29 12:13:00,668.8913,661.2515,668.2556,625.2561,628.0623,693.4145,66.0561,36.0732,37.4002,,700
566354,2022-09-29 12:14:00,668.5648,661.0992,668.2603,,637.6782,717.7132,67.1131,,37.4998,,700
566355,2022-09-29 12:15:00,668.5078,660.9057,668.5565,635.5508,645.3054,725.6569,68.1249,,37.7798,,700
566356,2022-09-29 12:16:00,668.4763,660.7643,668.8671,643.9803,,733.5049,69.4865,36.5638,37.9009,,700
566357,2022-09-29 12:17:00,669.0771,661.9121,,647.2362,,738.9902,70.3606,36.8303,38.3005,,700
566358,2022-09-29 12:18:00,669.6188,662.97,670.1392,650.5326,661.3438,744.4188,71.21,37.0331,38.5004,,700
566359,2022-09-29 12:19:00,,661.5245,669.0865,654.9562,665.6649,748.2728,71.9599,37.2399,38.8996,,700
566360,2022-09-29 12:20:00,667.4488,660.1206,668.0682,659.2509,669.8682,752.0601,72.9099,37.5146,39.1019,,700
566361,2022-09-29 12:21:00,667.6604,660.2152,668.2891,658.9126,669.8379,753.4521,73.7059,37.7019,39.4335,,700
566362,2022-09-29 12:22:00,667.8636,660.3062,668.5011,658.5877,669.8088,754.7887,74.1694,37.9966,39.7,,700
566363,2022-09-29 12:23:00,668.2764,660.8097,669.0061,659.6276,671.1868,756.3146,74.5259,38.1213,39.9032,,700
566364,2022-09-29 12:24:00,669.8512,,670.9409,,676.5824,,75.1207,38.3319,40.1048,,700
566365,2022-09-29 12:25:00,669.1247,662.3297,670.3411,666.0686,679.0673,766.3812,75.4319,38.6337,40.5038,,700
566366,2022-09-29 12:26:00,668.4171,661.9142,669.7531,668.4294,681.5759,,75.7934,38.8227,40.7034,,700
566367,2022-09-29 12:27:00,668.3758,661.4597,669.5859,670.9744,684.9242,774.8449,76.5486,38.9029,,,700
566368,2022-09-29 12:28:00,668.3231,661.0074,669.4077,,688.2832,,76.9906,39.2633,41.1032,,700
566369,2022-09-29 12:29:00,667.8536,660.6346,668.8331,676.6253,,,78.1228,39.4328,41.3015,,700
566370,2022-09-29 12:30:00,667.3743,660.2573,668.2596,679.7302,695.8039,,79.0012,39.7393,41.5054,,700
566371,2022-09-29 12:31:00,,659.7305,667.7265,683.2855,699.8679,,78.7885,39.8298,41.7818,,700
566372,2022-09-29 12:32:00,665.7931,,667.2053,686.7904,703.8789,,,,41.9035,,700
566373,2022-09-29 12:33:00,666.1745,659.2291,667.1552,688.3063,705.8022,,79.7718,40.1751,42.1031,,700
566374,2022-09-29 12:34:00,666.5264,659.2301,667.1105,689.8326,707.7505,,80.4521,40.3887,,,700
566375,2022-09-29 12:35:00,665.9471,658.8776,667.2378,691.6877,710.4851,,80.8462,40.5627,42.5012,,700
566376,2022-09-29 12:36:00,665.3887,658.5442,667.3616,693.4661,713.1621,,81.7412,,42.6521,,700
566377,2022-09-29 12:37:00,665.5623,658.8784,667.3608,,713.8274,,81.8219,40.9004,42.8366,,700
566378,2022-09-29 12:38:00,665.7472,659.2129,667.3763,691.7321,714.5523,,82.2803,41.0691,42.9817,,700
566379,2022-09-29 12:39:00,666.2968,659.5596,667.9089,693.0797,717.1772,,82.8707,41.2781,43.1022,,700
566380,2022-09-29 12:40:00,666.8214,659.8881,668.4186,694.4304,719.8069,,83.3573,41.3707,43.3018,,700
566381,2022-09-29 12:41:00,666.5272,659.6195,668.1772,695.8837,722.5921,,,41.6172,43.5034,,700
566382,2022-09-29 12:42:00,666.2624,659.3738,667.9249,,725.1648,,84.8718,41.7818,43.7015,,700
566383,2022-09-29 12:43:00,666.7955,659.7477,667.3784,714.9537,721.9737,,85.3589,41.9493,43.8016,,700
566384,2022-09-29 12:44:00,667.3178,660.1071,666.8514,731.5333,718.8768,759.7279,85.2949,42.0714,43.9035,,700
566385,2022-09-29 12:45:00,667.4661,659.9618,667.0058,731.3604,719.0575,759.6749,85.4794,42.2637,44.1031,,700
566386,2022-09-29 12:46:00,667.6621,659.8924,667.2271,731.1729,719.2149,759.6159,85.3431,42.3437,44.3015,,700
566387,2022-09-29 12:47:00,669.3721,662.2285,669.5731,730.5233,718.6367,759.3688,85.8459,,44.4518,,700
566388,2022-09-29 12:48:00,671.0646,664.5179,671.8682,729.8075,,759.0922,85.6528,42.7518,44.5814,,700
566389,2022-09-29 12:49:00,672.1844,665.2862,672.5043,,715.2792,757.8515,85.6178,42.9121,,,700
566390,2022-09-29 12:50:00,673.2581,666.0192,673.1107,723.8757,712.3894,756.3712,85.4951,42.9824,44.8012,,700
566391,2022-09-29 12:51:00,672.7829,665.5705,672.7221,714.6151,703.6592,746.8525,,,44.9026,,700
566392,2022-09-29 12:52:00,672.3236,665.1406,672.3394,705.6206,695.1868,737.5601,85.5946,43.3014,45.1015,,700
566393,2022-09-29 12:53:00,672.4183,,672.1625,705.9144,695.7049,736.1645,85.5456,43.3963,45.1868,,700
566394,2022-09-29 12:54:00,672.5342,665.6024,672.0112,706.6288,696.6039,735.2434,85.3676,,45.2722,,700
566395,2022-09-29 12:55:00,673.4164,666.3036,672.7805,722.4751,711.1963,751.3919,85.0855,,45.3675,,700
566396,2022-09-29 12:56:00,674.2755,666.9863,673.5396,738.0092,725.5101,767.2128,85.2878,43.6415,45.4677,,700
566397,2022-09-29 12:57:00,674.3806,667.0605,673.9653,743.3186,730.6944,772.3056,86.0543,43.7525,45.5815,,700
566398,2022-09-29 12:58:00,674.4823,667.1316,674.3734,748.6086,735.8503,,84.8408,,45.6906,,700
566399,2022-09-29 12:59:00,674.4681,667.0963,674.1845,753.2467,740.0501,,85.5268,43.9021,45.7006,,700
566400,2022-09-29 13:00:00,674.4549,667.0562,673.9995,757.2319,743.6317,,84.8523,,45.7467,,700
566401,2022-09-29 13:01:00,674.4735,666.8849,673.9228,743.0978,,770.8787,85.7916,,45.7929,,700
566402,2022-09-29 13:02:00,674.4905,666.7303,673.8606,729.3163,716.8336,756.1195,85.3454,,,,700
566403,2022-09-29 13:03:00,674.4591,667.1082,,726.7099,714.7488,755.3019,86.0629,44.1509,45.8852,,700
566404,2022-09-29 13:04:00,674.4283,667.4761,674.6513,,712.3635,754.1419,85.3626,44.2222,,,700
566405,2022-09-29 13:05:00,674.4136,667.5212,674.5773,712.6268,700.1896,741.8289,84.8433,44.3191,46.0262,,700
566406,2022-09-29 13:06:00,,667.5484,674.4865,,688.8252,730.3259,85.4655,44.3092,,,700
566407,2022-09-29 13:07:00,674.0322,666.9687,673.8239,717.8355,704.8497,746.2328,,,46.0357,,700
566408,2022-09-29 13:08:00,673.6671,666.3879,673.1717,732.2672,719.6245,760.9091,85.2761,44.4685,46.1369,,700
566409,2022-09-29 13:09:00,673.0087,665.7677,672.8813,703.9838,690.8515,732.7009,,44.4888,46.1915,,700
566410,2022-09-29 13:10:00,672.3778,665.1642,672.5937,676.6038,663.0041,705.3885,86.0753,44.5593,,,700
566411,2022-09-29 13:11:00,672.7327,665.1615,672.4075,681.6719,668.4026,710.2474,84.8601,44.6395,46.3009,,700
566412,2022-09-29 13:12:00,673.0575,665.1453,672.2282,686.4679,,714.8292,85.7637,44.6725,46.3868,,700
566413,2022-09-29 13:13:00,672.5016,664.7328,672.2526,683.2992,669.7534,711.3015,85.1501,44.7677,46.4727,,700
566414,2022-09-29 13:14:00,671.9697,664.3533,672.2787,680.4175,666.2923,,86.0943,44.7314,46.5272,,700
566415,2022-09-29 13:15:00,672.1597,664.9632,672.3533,686.1562,671.3768,714.5061,85.3592,,46.5672,,700
566416,2022-09-29 13:16:00,672.3795,665.5757,672.4523,692.5092,677.1041,721.4254,85.7036,44.8823,46.6072,,700
566417,2022-09-29 13:17:00,673.4265,666.2584,673.2275,715.9017,700.66,742.4139,,44.9004,46.6472,,700
566418,2022-09-29 13:18:00,674.46,666.9406,673.9992,737.5163,,,85.0195,44.9291,46.6872,,700
566419,2022-09-29 13:19:00,675.0695,667.6077,674.6583,703.2908,687.9458,728.9928,,44.9975,46.7127,,700
566420,2022-09-29 13:20:00,,668.2655,675.3196,670.5114,654.9252,697.6169,,44.9674,46.7315,,700
566421,2022-09-29 13:21:00,676.2147,668.5813,,690.5203,,716.4471,84.7761,44.9034,46.7502,,700
566422,2022-09-29 13:22:00,676.7346,668.8898,676.7741,709.3444,694.1619,734.1553,85.6424,45.0096,,,700
566423,2022-09-29 13:23:00,676.6614,668.9538,676.5505,688.8323,,714.6123,85.4294,45.0291,46.7877,,700
566424,2022-09-29 13:24:00,676.6026,669.0142,676.35,669.0862,652.0211,,86.1463,,46.8065,,700
566425,2022-09-29 13:25:00,677.0302,668.9514,676.9398,675.5193,657.7567,702.6452,84.8487,,46.8252,,700
566426,2022-09-29 13:26:00,677.5035,,677.5703,682.0049,663.5535,709.4654,85.8278,45.0005,,,700
566427,2022-09-29 13:27:00,679.4007,670.9647,679.4725,690.1358,671.2643,716.0961,85.4819,,46.8627,,700
566428,2022-09-29 13:28:00,681.2312,672.9189,681.3001,698.0888,678.8511,722.6084,85.5233,,46.8815,,700
566429,2022-09-29 13:29:00,680.6368,672.7838,680.4148,699.5856,681.9375,724.8239,86.2582,,46.9007,,700
566430,2022-09-29 13:30:00,,672.6587,679.5719,701.1562,685.0353,727.0628,83.5572,45.1562,46.9507,,700
566431,2022-09-29 13:31:00,680.3072,672.9098,680.3319,705.5205,688.5664,730.1908,86.1216,45.1045,47.0006,,700
566432,2022-09-29 13:32:00,680.5557,673.1492,681.0704,709.8626,692.0924,733.3136,85.5041,45.2017,47.0506,,700
566433,2022-09-29 13:33:00,680.9672,673.0301,681.1539,,695.4638,736.2759,,45.2496,47.0923,,700
566434,2022-09-29 13:34:00,681.3575,672.9182,681.2236,717.0254,698.6891,739.1047,85.4352,45.3193,47.0358,,700
566435,2022-09-29 13:35:00,680.9994,673.0561,680.8069,,696.7478,737.2113,85.8777,45.4277,46.9636,,700
566436,2022-09-29 13:36:00,,673.2235,680.4411,712.4723,694.8127,735.3806,85.1228,,47.1012,,700
566437,2022-09-29 13:37:00,682.0475,674.2479,681.5595,711.5502,693.0562,735.3775,86.1489,,47.2014,,700
566438,2022-09-29 13:38:00,683.3489,675.2375,682.6395,710.1027,690.8086,734.8715,85.4312,45.5049,47.2908,,700
566439,2022-09-29 13:39:00,682.8195,674.9059,682.2613,688.6757,669.8856,715.2511,84.7374,45.5662,47.3006,,700
566440,2022-09-29 13:40:00,682.2941,,681.8844,668.3524,650.0442,696.5651,85.5082,45.5978,47.3467,,700
566441,2022-09-29 13:41:00,681.9084,674.0441,681.5574,686.7912,668.1895,710.6998,85.0413,45.6575,47.3929,,700
566442,2022-09-29 13:42:00,681.5769,673.5729,681.2838,,686.0432,724.7115,85.4596,45.6196,,,700
566443,2022-09-29 13:43:00,682.9961,674.8414,682.7343,713.0894,694.4653,734.7411,85.7252,45.7194,47.4851,,700
566444,2022-09-29 13:44:00,684.3769,676.0716,,720.8472,702.4727,744.3122,84.9969,45.6881,47.3644,,700
566445,2022-09-29 13:45:00,684.4785,676.0261,683.7959,714.9713,696.6756,738.6217,86.0132,45.7693,47.5011,,700
566446,2022-09-29 13:46:00,684.5982,676.0166,683.5149,709.2918,,733.1919,85.4127,45.7118,47.5677,,700
566447,2022-09-29 13:47:00,,677.1097,,709.6019,691.2746,735.7112,85.4825,45.8695,47.6344,,700
566448,2022-09-29 13:48:00,,678.1668,,709.8376,691.3894,738.0136,85.4043,45.6951,47.6966,,700
566449,2022-09-29 13:49:00,,677.9285,,707.3953,,732.5071,85.8421,45.7295,47.5022,,700
566450,2022-09-29 13:50:00,685.0806,677.6835,,705.4961,685.6389,727.6443,85.5729,45.6719,47.7003,,700
566451,2022-09-29 13:51:00,685.2933,677.2391,,719.5153,699.5848,741.6477,85.9238,45.6416,47.7253,,700
566452,2022-09-29 13:52:00,,,,732.0454,,754.2208,85.1538,45.6892,47.7503,,700
566453,2022-09-29 13:53:00,,676.1484,,694.3504,675.6138,718.5535,85.3514,45.8483,47.7753,,700
566454,2022-09-29 13:54:00,683.6574,675.5413,,658.2493,640.7479,684.4992,86.0074,,47.8003,,700
566455,2022-09-29 13:55:00,684.1371,675.9584,,670.9374,654.8422,699.8235,,45.8922,47.8253,,700
566456,2022-09-29 13:56:00,684.6255,676.3833,,683.2231,668.4427,714.5928,,45.8493,47.8503,,700
566457,2022-09-29 13:57:00,,677.0854,,681.1083,664.3672,709.4964,85.8693,,47.8753,,700
566458,2022-09-29 13:58:00,,677.7564,,,660.5722,704.6989,85.9799,45.7735,47.8981,,700
566459,2022-09-29 13:59:00,,,,683.6465,665.0255,708.6948,86.0866,45.8308,47.7485,,700
566460,2022-09-29 14:00:00,,677.2981,,688.5065,669.8704,713.0936,,,47.9002,,700
566461,2022-09-29 14:01:00,,678.1779,,709.6418,689.8031,733.0116,86.06,45.7713,47.9184,,700
566462,2022-09-29 14:02:00,,679.0366,,729.1055,708.1567,751.4178,84.8936,45.7265,47.9366,,700
566463,2022-09-29 14:03:00,,679.2405,,696.7657,677.5722,,,45.6437,47.9548,,700
566464,2022-09-29 14:04:00,,679.4615,,665.6177,648.1127,695.5259,,45.6826,47.9729,,700
566465,2022-09-29 14:05:00,,680.2999,,677.3143,659.0899,704.0903,85.2104,45.8196,47.9911,,700
566466,2022-09-29 14:06:00,,681.0344,,688.5566,669.6795,712.3782,85.9503,45.7693,48.0093,,700
566467,2022-09-29 14:07:00,,677.9182,,682.9516,665.8928,710.4183,86.0287,45.8583,48.0275,,700
566468,2022-09-29 14:08:00,683.3452,674.9004,682.9128,677.8304,662.5176,708.7831,85.8642,45.8304,48.0456,,700
566469,2022-09-29 14:09:00,683.3078,674.8387,,687.2398,671.5032,716.9023,86.3889,,48.0638,,700
566470,2022-09-29 14:10:00,683.2828,674.7883,683.5694,696.5564,680.3331,,84.6533,45.9671,,,700
566471,2022-09-29 14:11:00,683.5994,675.0546,683.7896,,684.8456,728.1592,86.2205,46.0104,48.0924,,700
566472,2022-09-29 14:12:00,683.9121,675.3185,684.0066,709.9871,689.3465,731.4925,84.9336,45.9474,,,700
566473,2022-09-29 14:13:00,684.0864,675.4993,,714.5073,693.4331,735.8278,86.2999,46.0521,48.1339,,700
566474,2022-09-29 14:14:00,684.2485,675.6791,,718.3944,696.8906,739.5862,85.3827,46.0946,48.1838,,700
566475,2022-09-29 14:15:00,683.96,675.8213,,698.9327,677.1538,722.0673,85.8641,46.1716,48.2338,,700
566476,2022-09-29 14:16:00,683.6895,675.9654,684.0054,679.8938,657.8776,704.9656,86.0169,46.2092,48.2838,,700
566477,2022-09-29 14:17:00,,676.1685,,675.0162,654.0326,701.8441,85.7374,46.3071,48.1059,,700
566478,2022-09-29 14:18:00,,676.3644,,670.2933,,698.8439,85.9817,46.2903,48.3508,,700
566479,2022-09-29 14:19:00,,676.3088,,670.9078,651.7573,700.0312,85.7075,46.3484,48.4258,,700
566480,2022-09-29 14:20:00,684.6269,676.2648,,671.5393,653.1652,701.2277,85.9229,46.3575,48.5005,,700
566481,2022-09-29 14:21:00,,676.5892,,672.7076,654.1495,702.7144,,46.3785,48.5506,,700
566482,2022-09-29 14:22:00,,676.8996,,674.4176,655.6234,704.5254,86.0434,46.3584,48.6007,,700
566483,2022-09-29 14:23:00,,676.7559,,693.6117,672.9026,716.8033,86.3686,46.3704,48.6508,,700
566484,2022-09-29 14:24:00,,676.5579,,,688.9593,728.1158,84.4614,46.3329,,,700
566485,2022-09-29 14:25:00,683.6401,674.5606,683.0398,684.1977,664.4233,,85.7828,46.4829,48.5983,,700
566486,2022-09-29 14:26:00,681.9033,,681.2816,,640.8929,687.5202,86.1786,46.5013,48.5087,,700
566487,2022-09-29 14:27:00,682.1711,673.2162,682.0429,674.5843,656.5122,702.2368,,46.5174,48.5096,,700
566488,2022-09-29 14:28:00,682.4183,673.7769,682.7746,690.0191,,715.9292,85.6014,46.5036,48.7204,,700
566489,2022-09-29 14:29:00,682.0214,673.4767,682.5838,670.9051,652.1517,697.6098,86.1215,46.5286,48.7504,,700
566490,2022-09-29 14:30:00,681.6369,673.1885,682.3947,,,679.9377,86.0627,46.6066,48.7804,,700
566491,2022-09-29 14:31:00,681.7018,673.3354,682.2649,658.2194,639.5924,685.7622,85.2894,46.5975,48.8104,,700
566492,2022-09-29 14:32:00,681.7767,,682.1467,664.3672,645.6615,691.9932,85.8937,46.6714,48.8404,,700
566493,2022-09-29 14:33:00,682.1831,673.5126,682.4134,683.2775,,711.6504,86.4572,46.7365,48.8704,,700
566494,2022-09-29 14:34:00,,673.5587,,701.6743,682.3186,730.7395,85.5388,46.7412,48.8909,,700
566495,2022-09-29 14:35:00,682.5662,674.0846,682.4172,700.2009,681.2084,727.8449,,46.6991,48.9006,,700
566496,2022-09-29 14:36:00,682.5693,674.5854,682.1931,697.6466,678.9357,724.0159,85.4124,46.8258,48.9381,,700
566497,2022-09-29 14:37:00,683.0161,674.3837,,664.8623,644.1473,694.0546,85.8553,46.8706,48.9756,,700
566498,2022-09-29 14:38:00,683.4376,674.1849,683.1721,633.3908,610.7638,665.3182,85.6652,46.9284,49.0131,,700
566499,2022-09-29 14:39:00,,674.0783,683.3731,643.8939,622.3023,675.7474,85.0372,46.8818,49.0506,,700
566500,2022-09-29 14:40:00,682.6668,673.9647,683.5523,654.3354,633.7713,686.0368,86.1438,46.8912,49.0881,,700
566501,2022-09-29 14:41:00,682.6007,673.5936,682.9156,662.4804,642.6529,,86.2138,46.8438,49.0317,,700
566502,2022-09-29 14:42:00,682.5415,673.2289,682.2919,670.1922,651.1002,,86.1049,46.9485,48.9319,,700
566503,2022-09-29 14:43:00,682.6925,673.0535,682.0582,664.8388,646.4488,692.7782,86.1867,46.9231,49.1004,,700
566504,2022-09-29 14:44:00,682.8163,,681.8227,659.9648,642.2197,689.9708,86.2222,47.0557,49.1337,,700
566505,2022-09-29 14:45:00,681.9932,672.3643,681.5204,671.7919,,699.1278,86.2548,47.0404,49.1671,,700
566506,2022-09-29 14:46:00,681.1977,671.8841,,682.4217,662.0329,707.4293,85.9585,46.9444,49.2004,,700
566507,2022-09-29 14:47:00,681.1896,672.1033,681.6152,658.8883,638.3392,,85.9271,47.0642,49.2337,,700
566508,2022-09-29 14:48:00,681.1855,672.3163,681.9645,635.6211,614.8397,675.1628,86.4408,47.1615,49.2671,,700
566509,2022-09-29 14:49:00,681.3137,672.3244,681.5098,620.9821,597.6336,657.5181,84.6295,47.1811,49.3003,,700
566510,2022-09-29 14:50:00,681.4253,672.3277,681.0653,607.55,581.8338,641.1432,,47.2317,49.3253,,700
566511,2022-09-29 14:51:00,680.9882,672.1725,680.9614,634.3858,612.9537,667.1306,83.9201,47.3343,49.3503,,700
566512,2022-09-29 14:52:00,680.5764,672.0335,680.8766,660.5248,,,86.1003,47.3407,49.3753,,700
566513,2022-09-29 14:53:00,681.0331,672.4496,,662.7311,643.7703,692.3902,85.9622,,49.4003,,700
566514,2022-09-29 14:54:00,681.4879,672.8511,682.0246,664.5871,644.0775,692.1477,86.1492,47.4006,49.4253,,700
566515,2022-09-29 14:55:00,681.8769,672.7361,682.4988,,635.3857,683.0657,85.7383,47.3309,49.4502,,700
566516,2022-09-29 14:56:00,682.2578,672.6316,682.9487,644.4945,627.5929,,86.4593,,49.4752,,700
566517,2022-09-29 14:57:00,682.3407,672.9144,682.5116,671.1556,652.6271,697.3391,86.2183,47.3807,49.4983,,700
566518,2022-09-29 14:58:00,682.4221,673.1871,682.0965,695.9969,675.8753,,85.7919,47.3639,49.3476,,700
566519,2022-09-29 14:59:00,682.4589,673.1589,682.3316,,646.1478,690.8414,86.0054,47.4117,49.5003,,700
566520,2022-09-29 15:00:00,682.5067,673.1495,682.5771,638.8331,617.5779,664.5606,86.3862,47.4272,49.5504,,700
566521,2022-09-29 15:01:00,682.8862,673.7135,683.1364,,624.2486,671.8518,86.2267,47.4125,49.6004,,700
566522,2022-09-29 15:02:00,683.2598,674.2596,683.6741,650.7406,631.0315,679.2352,86.2568,47.4375,49.6505,,700
566523,2022-09-29 15:03:00,683.4262,674.1811,683.4544,,641.7302,689.8343,86.1024,47.5004,49.6925,,700
566524,2022-09-29 15:04:00,683.5979,674.1263,683.2608,670.7279,651.4915,699.6069,86.0106,47.5455,49.6966,,700
566525,2022-09-29 15:05:00,683.9585,674.9198,684.0066,,627.5487,679.6584,85.9984,47.6827,49.5069,,700
566526,2022-09-29 15:06:00,684.3165,675.6865,,631.4807,604.4588,660.3622,,,49.7292,,700
566527,2022-09-29 15:07:00,684.5796,,,636.6963,613.0161,665.2652,85.4585,47.8133,49.7721,,700
566528,2022-09-29 15:08:00,,675.2543,683.8812,642.4525,621.9784,670.6309,86.0621,47.8414,,,700
566529,2022-09-29 15:09:00,685.2241,675.6793,,666.4263,,691.5894,,47.9019,49.8578,,700
566530,2022-09-29 15:10:00,,676.0985,,688.7852,665.5759,711.1613,85.6051,48.0206,49.9011,,700
566531,2022-09-29 15:11:00,,676.3132,,655.1043,630.5736,682.6212,86.2929,48.0879,49.9676,,700
566532,2022-09-29 15:12:00,,676.5166,,622.4778,596.7128,654.8939,,48.2116,,,700
566533,2022-09-29 15:13:00,685.3812,676.4004,,,595.3291,650.2904,84.6039,48.2706,50.1004,,700
566534,2022-09-29 15:14:00,684.9916,676.2456,,617.9666,,646.4312,,48.3479,50.1606,,700
566535,2022-09-29 15:15:00,683.9323,674.9675,,637.9134,,664.2845,85.7704,48.4586,50.2208,,700
566536,2022-09-29 15:16:00,682.9384,673.7563,683.8784,656.8032,637.1098,681.2005,86.2237,48.4719,50.2809,,700
566537,2022-09-29 15:17:00,683.9009,674.5453,684.0576,,623.2236,670.0694,86.4179,,50.3511,,700
566538,2022-09-29 15:18:00,684.8331,675.3149,,631.7766,609.8347,659.3036,,48.5325,,,700
566539,2022-09-29 15:19:00,684.7178,675.4163,,635.3017,613.6228,661.1552,86.3383,,50.4981,,700
566540,2022-09-29 15:20:00,684.6175,675.5192,,638.3288,616.86,662.6147,,,50.3504,,700
566541,2022-09-29 15:21:00,685.0505,675.6795,,623.7999,600.6784,650.2508,86.0891,48.6524,,,700
566542,2022-09-29 15:22:00,,675.8468,,610.1523,585.4744,638.6344,,48.7025,50.5511,,700
566543,2022-09-29 15:23:00,,676.2703,,628.5337,605.8042,654.1854,85.3684,48.7963,,,700
566544,2022-09-29 15:24:00,,676.6794,,646.5011,625.6313,669.3924,86.2529,48.8279,50.7003,,700
566545,2022-09-29 15:25:00,,676.6603,,652.2384,630.6053,674.4368,,48.8891,50.7319,,700
566546,2022-09-29 15:26:00,,676.6412,,657.6389,635.2964,679.2035,86.2534,48.9176,50.7635,,700
566547,2022-09-29 15:27:00,685.3796,676.6237,,652.8205,631.4067,675.5485,86.3446,48.8973,50.7951,,700
566548,2022-09-29 15:28:00,,676.6051,,648.1075,627.5676,671.9069,86.3112,48.9691,50.8266,,700
566549,2022-09-29 15:29:00,685.3153,,,646.6776,625.3075,668.6823,,49.0306,50.8582,,700
566550,2022-09-29 15:30:00,,676.5318,,645.7019,623.5035,665.9401,84.1954,,50.8898,,700
566551,2022-09-29 15:31:00,,677.3943,,657.7618,634.7889,677.0381,86.1505,49.0809,50.7067,,700
566552,2022-09-29 15:32:00,,678.2112,,668.5829,644.9502,687.1662,85.9448,49.1501,50.9291,,700
566553,2022-09-29 15:33:00,,677.6883,,642.9499,622.0353,668.7536,86.4212,49.0988,50.9719,,700
566554,2022-09-29 15:34:00,,677.1668,,617.8025,599.5013,650.5742,,,51.0147,,700
566555,2022-09-29 15:35:00,,676.7022,,611.3771,591.6512,641.3808,86.1742,49.2784,51.0576,,700
566556,2022-09-29 15:36:00,,676.1885,,,584.3929,632.7987,,49.3217,51.0931,,700
566557,2022-09-29 15:37:00,684.1452,674.1616,,615.73,595.3345,643.0165,85.4297,49.3544,51.1004,,700
566558,2022-09-29 15:38:00,682.3839,672.1957,682.5355,,606.1958,653.1644,,49.4406,,,700
566559,2022-09-29 15:39:00,682.4605,672.4045,682.7189,634.4689,614.1906,660.8208,86.39,49.3603,51.1636,,700
566560,2022-09-29 15:40:00,682.5118,672.6074,682.8797,642.4903,621.6868,668.1144,86.1612,49.3313,51.1952,,700
566561,2022-09-29 15:41:00,681.9015,,682.4452,,616.0772,665.8691,86.4395,49.4238,51.2267,,700
566562,2022-09-29 15:42:00,681.3159,672.7132,682.0267,631.6903,610.5009,663.5827,,49.5793,51.2583,,700
566563,2022-09-29 15:43:00,681.6674,673.0138,682.2158,628.0797,,659.7413,86.4647,49.5659,51.2899,,700
566564,2022-09-29 15:44:00,,673.2881,682.4151,623.8849,601.2753,655.4494,86.4802,49.4577,51.1011,,700
566565,2022-09-29 15:45:00,681.9479,672.7591,682.9275,601.8138,577.6956,637.3689,86.3236,49.5192,,,700
566566,2022-09-29 15:46:00,681.8888,672.2395,683.3967,580.5847,555.0837,619.9755,,49.5882,51.2935,,700
566567,2022-09-29 15:47:00,681.7982,672.0162,682.5099,585.8317,562.9039,624.1833,85.0457,49.6281,51.1511,,700
566568,2022-09-29 15:48:00,681.6943,671.7953,681.6511,591.3234,570.9145,628.5513,,49.5406,51.2261,,700
566569,2022-09-29 15:49:00,681.1043,671.6609,681.8202,605.7664,585.8872,638.7773,85.4312,49.5171,51.2971,,700
566570,2022-09-29 15:50:00,680.5414,671.5376,681.9761,619.7312,600.3804,648.7054,,49.5612,51.1031,,700
566571,2022-09-29 15:51:00,,671.8267,681.6347,615.6512,596.7834,647.3858,,49.6096,51.3002,,700
566572,2022-09-29 15:52:00,681.4477,672.1064,681.3151,612.1937,593.8008,646.6037,,49.5362,51.3275,,700
566573,2022-09-29 15:53:00,681.4404,672.1017,681.6523,627.5451,,662.0593,86.4739,,51.3548,,700
566574,2022-09-29 15:54:00,681.4306,672.0877,,641.9648,623.9943,676.6501,86.3478,49.4986,51.3821,,700
566575,2022-09-29 15:55:00,681.3432,671.7879,682.0453,627.4811,608.6116,664.4094,86.0067,49.5055,51.4094,,700
566576,2022-09-29 15:56:00,681.2594,671.5039,682.1018,614.0247,594.2571,652.9346,86.2128,49.5612,51.4367,,700
566577,2022-09-29 15:57:00,681.2891,671.7253,681.9095,633.3167,612.6757,665.8748,,,,,700
566578,2022-09-29 15:58:00,681.3147,671.9419,681.73,651.7464,630.3328,678.2825,85.5892,,51.4913,,700
566579,2022-09-29 15:59:00,681.2045,672.0041,681.9731,641.9057,623.0275,673.2298,,49.6913,51.3017,,700
566580,2022-09-29 16:00:00,681.0954,672.0703,682.2171,632.2124,615.6898,668.1512,86.0585,49.7524,51.4015,,700
566581,2022-09-29 16:01:00,681.0217,672.2745,682.4912,627.4923,607.2575,,,49.8215,51.5004,,700
566582,2022-09-29 16:02:00,680.9462,672.4695,682.7502,622.8073,599.0375,656.3635,,,51.5319,,700
566583,2022-09-29 16:03:00,680.7976,672.2991,682.4074,619.5162,599.2452,655.1547,,49.8703,51.5635,,700
566584,2022-09-29 16:04:00,680.6548,672.1228,682.0665,,599.4414,653.8874,84.3966,49.9633,51.5951,,700
566585,2022-09-29 16:05:00,680.7238,671.7371,681.7964,615.4277,599.2294,650.5257,85.7467,50.0081,51.6267,,700
566586,2022-09-29 16:06:00,680.7917,671.3624,681.5272,614.6634,599.0942,,,50.0631,51.6582,,700
566587,2022-09-29 16:07:00,680.8318,,681.2877,,601.2004,650.2873,86.2045,50.0221,51.6898,,700
566588,2022-09-29 16:08:00,680.8653,671.2689,681.0544,619.0368,603.4577,653.2695,,50.1401,51.5073,,700
566589,2022-09-29 16:09:00,680.7058,671.5059,,625.1294,610.2383,658.2533,,50.0654,51.7205,,700
566590,2022-09-29 16:10:00,680.5717,671.7433,680.9701,631.0127,616.7748,663.0727,86.3386,50.0636,51.7504,,700
566591,2022-09-29 16:11:00,681.2134,671.9943,681.4384,630.5174,615.8654,662.8801,,50.1606,51.7804,,700
566592,2022-09-29 16:12:00,681.8293,,681.8831,629.8933,614.8298,662.5442,86.3661,50.1521,51.8104,,700
566593,2022-09-29 16:13:00,681.5298,671.9628,,624.7244,609.3418,657.1512,,50.2336,51.8404,,700
566594,2022-09-29 16:14:00,681.2278,,681.1396,619.3013,603.4973,651.6463,86.4119,50.2992,51.8704,,700
566595,2022-09-29 16:15:00,680.8442,671.3039,681.7703,605.6979,586.1769,642.5425,,,51.8912,,700
566596,2022-09-29 16:16:00,,670.9386,,592.4517,569.3199,633.6656,,50.3857,51.9005,,700
566597,2022-09-29 16:17:00,680.6424,671.3912,681.8859,592.6245,569.8671,633.3122,86.3952,50.2683,51.9381,,700
566598,2022-09-29 16:18:00,680.8181,671.8297,681.4328,592.2297,569.6888,,,50.2105,51.9756,,700
566599,2022-09-29 16:19:00,681.2228,671.8856,681.8814,576.3117,549.6707,615.5025,86.4169,50.0872,52.0131,,700
566600,2022-09-29 16:20:00,681.6207,671.9479,682.3212,561.8848,531.3657,600.0364,,50.2174,52.0506,,700
566601,2022-09-29 16:21:00,681.7787,672.2379,682.4551,599.8001,573.1959,633.9778,84.2831,50.3111,52.0881,,700
566602,2022-09-29 16:22:00,681.9313,,682.5883,636.7623,614.0215,666.9695,,,51.9008,,700
566603,2022-09-29 16:23:00,681.8573,672.9528,682.6885,,613.1085,660.5053,86.1696,50.2828,51.9507,,700
566604,2022-09-29 16:24:00,681.7922,673.3577,682.7893,631.1398,611.8228,653.9474,86.2021,,52.0007,,700
566605,2022-09-29 16:25:00,681.9881,673.2682,682.9058,617.7351,599.5623,644.6289,,50.4006,52.0506,,700
566606,2022-09-29 16:26:00,682.1729,673.1903,,,587.9642,635.8105,,50.45,52.0927,,700
566607,2022-09-29 16:27:00,681.9828,,682.6628,617.7546,,643.7934,86.3153,50.4219,51.9372,,700
566608,2022-09-29 16:28:00,681.8117,,682.3483,629.7233,608.6655,651.3687,86.4897,50.5546,51.9916,,700
566609,2022-09-29 16:29:00,682.2954,673.5962,683.1254,617.4055,597.3181,644.8373,86.2711,50.3935,52.0461,,700
566610,2022-09-29 16:30:00,682.7534,673.3865,683.8615,605.5245,586.4041,,,50.5371,52.0936,,700
566611,2022-09-29 16:31:00,682.2943,673.0773,683.1301,609.2203,590.9497,640.1016,,,52.1002,,700
566612,2022-09-29 16:32:00,681.8535,672.7699,682.4234,612.8096,,641.7259,86.2211,50.5284,52.1196,,700
566613,2022-09-29 16:33:00,682.0062,672.5227,682.5197,612.9359,595.6447,644.9699,,50.5028,,,700
566614,2022-09-29 16:34:00,682.1649,672.3022,682.6406,613.2156,,648.1769,85.9168,50.5231,52.1583,,700
566615,2022-09-29 16:35:00,682.5233,672.9742,,618.6248,598.9535,650.1436,85.4957,,52.1777,,700
566616,2022-09-29 16:36:00,682.8762,673.6259,,623.8609,601.7671,,85.9166,50.5105,52.1971,,700
566617,2022-09-29 16:37:00,683.0108,673.4858,684.0453,622.3004,599.0447,,85.9539,50.6205,52.2164,,700
566618,2022-09-29 16:38:00,683.1554,673.3745,683.6179,,596.4021,,86.2436,50.5952,52.2358,,700
566619,2022-09-29 16:39:00,683.6156,674.1671,,618.0463,596.2742,647.6422,86.1869,50.7047,52.2551,,700
566620,2022-09-29 16:40:00,,674.9366,,615.3149,596.0159,646.6844,86.1498,50.6686,52.2745,,700
566621,2022-09-29 16:41:00,683.5857,674.9555,,610.2629,591.5407,641.2316,86.2302,50.6111,52.2939,,700
566622,2022-09-29 16:42:00,683.1236,674.9515,683.9356,605.3989,587.2507,635.9869,86.3547,50.6567,52.3158,,700
566623,2022-09-29 16:43:00,682.6728,674.1926,,606.7335,589.0664,637.6053,86.0234,50.7044,52.3389,,700
566624,2022-09-29 16:44:00,682.2502,673.4555,683.0354,607.9248,590.6791,639.1319,85.9991,50.7314,52.3619,,700
566625,2022-09-29 16:45:00,682.7891,673.4599,683.3081,604.2468,,637.5351,86.3064,50.8573,,,700
566626,2022-09-29 16:46:00,683.3105,673.4601,683.5707,600.6686,580.2985,635.9721,85.5322,50.8808,52.4081,,700
566627,2022-09-29 16:47:00,683.2863,673.3324,683.5191,600.1923,581.4751,635.4619,86.1779,50.8825,52.4312,,700
566628,2022-09-29 16:48:00,683.2648,673.2143,683.4687,599.7313,582.6422,634.9137,85.3739,50.9232,52.4542,,700
566629,2022-09-29 16:49:00,683.3188,673.3678,683.4534,599.7075,583.5391,633.2777,85.5293,50.9994,52.4773,,700
566630,2022-09-29 16:50:00,683.3749,673.5288,683.4523,599.7744,584.5083,631.7973,85.5082,51.0477,52.4885,,700
566631,2022-09-29 16:51:00,683.5007,673.9343,683.9192,602.8177,587.8537,635.4312,85.3923,51.0388,,,700
566632,2022-09-29 16:52:00,683.6216,674.3245,,605.7666,591.0824,,85.5278,51.1083,,,700
566633,2022-09-29 16:53:00,683.5763,674.1974,,605.5214,590.3623,639.4322,85.7238,51.0707,52.5003,,700
566634,2022-09-29 16:54:00,683.5582,674.0933,,605.2922,589.6751,639.8655,85.4477,51.1321,52.5253,,700
566635,2022-09-29 16:55:00,684.4923,674.7926,,605.6265,590.1327,639.4294,85.2562,51.1507,52.5503,,700
566636,2022-09-29 16:56:00,,,,605.9952,590.4981,638.9738,85.76,51.2325,52.5752,,700
566637,2022-09-29 16:57:00,685.1947,675.4683,,,588.2521,637.9633,85.7991,51.1018,52.6002,,700
566638,2022-09-29 16:58:00,685.0065,675.4771,,608.3757,585.8677,636.8373,85.7984,51.1393,52.6252,,700
566639,2022-09-29 16:59:00,,675.7999,,597.9134,578.4028,631.4684,86.0213,51.1891,52.6502,,700
566640,2022-09-29 17:00:00,684.9973,676.0952,,,571.1636,626.2665,86.2401,,52.6752,,700
566641,2022-09-29 17:01:00,684.4444,675.3453,,589.2292,572.4736,627.3963,85.4563,51.2387,52.6979,,700
566642,2022-09-29 17:02:00,683.8641,674.5701,,590.6345,,628.4399,85.0479,51.1845,52.5017,,700
566643,2022-09-29 17:03:00,682.4433,673.0218,683.0967,590.0257,573.4787,626.8476,84.8198,51.2044,,,700
566644,2022-09-29 17:04:00,681.0811,671.5388,681.6957,589.3758,573.2038,625.2048,85.0985,51.2687,52.7291,,700
566645,2022-09-29 17:05:00,681.5605,672.1036,682.3614,587.4384,572.3155,621.9746,85.3141,51.3718,,,700
566646,2022-09-29 17:06:00,682.0238,672.6475,683.0015,585.5578,571.3518,618.8973,84.9506,51.4513,52.8149,,700
566647,2022-09-29 17:07:00,681.9716,672.5172,682.8151,585.5104,567.9565,620.7498,85.2495,51.5252,52.8578,,700
566648,2022-09-29 17:08:00,681.9204,672.3978,682.6371,585.3892,,622.4983,84.8895,51.5713,,,700
566649,2022-09-29 17:09:00,681.9035,672.6883,682.7753,582.4885,562.8603,620.3254,85.1104,51.6512,52.9677,,700
566650,2022-09-29 17:10:00,681.8916,,,579.7276,561.3051,618.2386,84.8404,51.7795,53.0343,,700
566651,2022-09-29 17:11:00,682.0321,672.4943,682.5736,581.2546,565.5331,618.7889,84.8263,51.8787,53.1003,,700
566652,2022-09-29 17:12:00,682.1774,672.0597,682.2711,582.6927,569.5664,619.2941,85.2242,,53.1203,,700
566653,2022-09-29 17:13:00,682.5026,672.6025,682.8187,580.8115,566.3185,618.1134,85.0685,51.9285,53.1403,,700
566654,2022-09-29 17:14:00,682.8078,673.1268,683.3475,579.0538,563.2579,616.9416,85.2049,51.9247,53.1603,,700
566655,2022-09-29 17:15:00,682.4479,673.0381,683.2479,581.4078,566.4292,616.0678,,51.9325,53.1803,,700
566656,2022-09-29 17:16:00,682.1061,672.9629,683.1515,583.7968,569.5648,615.3468,84.2932,51.9418,53.2003,,700
566657,2022-09-29 17:17:00,682.3111,673.2973,683.1495,587.2433,571.6195,619.2487,84.5007,52.0172,53.2203,,700
566658,2022-09-29 17:18:00,682.5013,673.6057,,590.5089,,622.9359,84.4514,52.0264,53.2403,,700
566659,2022-09-29 17:19:00,682.1944,673.0433,682.7362,587.7382,569.0743,619.4573,84.7818,52.0195,53.2603,,700
566660,2022-09-29 17:20:00,681.8805,672.4834,,585.0271,564.7182,616.0689,84.5129,52.0757,53.2803,,700
566661,2022-09-29 17:21:00,681.3656,671.9926,681.7706,584.0377,561.9696,,84.8942,52.0513,53.2997,,700
566662,2022-09-29 17:22:00,680.8576,671.5069,681.2213,582.9714,559.3151,614.4478,84.7221,52.0982,53.2815,,700
566663,2022-09-29 17:23:00,680.5841,671.1922,681.0476,579.3071,559.8365,611.8821,84.8635,52.1491,53.2633,,700
566664,2022-09-29 17:24:00,680.3256,670.8808,680.8749,575.7854,560.3495,609.4895,84.4398,52.1414,53.2451,,700
566665,2022-09-29 17:25:00,680.5138,670.6684,,,560.6127,,84.6613,52.1237,,,700
566666,2022-09-29 17:26:00,680.7051,,680.6014,577.2683,560.8796,614.9414,,52.2012,53.2088,,700
566667,2022-09-29 17:27:00,681.0134,670.8629,680.8429,578.3708,561.2825,613.7742,84.3228,52.2421,53.1906,,700
566668,2022-09-29 17:28:00,681.3031,671.2432,681.0743,579.4023,561.5629,612.6874,84.7068,52.1769,53.1724,,700
566669,2022-09-29 17:29:00,681.0394,671.3082,681.0028,578.3303,558.2064,613.9841,84.5767,52.1935,53.1543,,700
566670,2022-09-29 17:30:00,,,680.9384,577.2998,554.9636,615.1924,84.4047,52.2026,53.1361,,700
566671,2022-09-29 17:31:00,680.9481,671.1193,681.1327,577.7803,555.8507,613.1947,84.6668,52.1289,53.1179,,700
566672,2022-09-29 17:32:00,681.0947,670.8835,681.3167,578.1942,556.7308,611.2373,84.5234,52.0227,53.1069,,700
566673,2022-09-29 17:33:00,680.7961,670.9464,,576.5785,557.3987,610.5129,84.7356,52.1086,53.2488,,700
566674,2022-09-29 17:34:00,680.5044,671.0117,681.0676,575.0721,558.1501,609.8888,84.7464,52.1394,53.1737,,700
566675,2022-09-29 17:35:00,,671.1587,,577.5037,561.9068,,84.3562,52.1454,53.1032,,700
566676,2022-09-29 17:36:00,,671.2834,681.5615,579.8288,565.4927,615.7656,84.3778,52.0624,53.2969,,700
566677,2022-09-29 17:37:00,679.9358,670.5499,681.2358,578.0809,562.5372,614.6808,84.4057,52.0319,53.1118,,700
566678,2022-09-29 17:38:00,679.4895,669.8386,680.9012,576.2413,559.5346,613.4305,84.6187,52.1204,,,700
566679,2022-09-29 17:39:00,679.5164,669.8296,680.2819,571.4995,555.0423,606.9364,84.5051,52.0409,53.2927,,700
566680,2022-09-29 17:40:00,679.5511,669.8279,679.7039,566.9083,550.6941,600.6619,84.6055,52.0343,53.3009,,700
566681,2022-09-29 17:41:00,679.8831,,680.6804,567.9921,551.7768,602.6583,84.4604,52.0937,53.3609,,700
566682,2022-09-29 17:42:00,680.1892,670.3526,681.6019,569.0247,552.6773,604.5774,84.3791,52.2212,53.4209,,700
566683,2022-09-29 17:43:00,,669.9228,680.7793,568.4297,547.7918,604.0447,84.4811,52.3016,53.4809,,700
566684,2022-09-29 17:44:00,679.17,669.5185,679.9758,567.8473,543.0878,603.3973,84.6674,52.3232,53.3099,,700
566685,2022-09-29 17:45:00,679.2892,670.0367,679.8637,567.7192,544.9666,598.5918,84.5719,52.3813,53.4829,,700
566686,2022-09-29 17:46:00,,670.5414,679.7394,,546.9927,594.0239,84.0262,52.4422,53.4579,,700
566687,2022-09-29 17:47:00,679.0604,670.6031,679.2099,,553.8742,597.2956,83.5655,52.4944,53.4329,,700
566688,2022-09-29 17:48:00,678.7613,670.6844,678.7174,583.6346,,600.7041,83.8096,52.4685,53.4079,,700
566689,2022-09-29 17:49:00,679.6456,671.4145,,590.0659,568.3565,608.6763,80.9979,52.4244,53.3829,,700
566690,2022-09-29 17:50:00,680.4787,672.0983,680.1576,594.2076,573.78,614.3311,81.7645,52.4868,53.3579,,700
566691,2022-09-29 17:51:00,679.7974,671.4132,679.4646,530.7365,515.5072,551.5485,79.8304,52.5067,53.3329,,700
566692,2022-09-29 17:52:00,679.1399,670.7579,678.7942,,461.9415,493.7008,,52.4482,53.3079,,700
566693,2022-09-29 17:53:00,679.1338,670.9148,678.7378,548.0789,536.9252,570.6271,76.7736,52.4079,53.4367,,700
566694,2022-09-29 17:54:00,679.1531,671.0719,678.7131,621.9305,609.7137,645.5714,77.3871,,53.3033,,700
566695,2022-09-29 17:55:00,680.0901,671.2381,679.8347,622.1695,603.2619,648.9731,83.4725,52.3655,53.4969,,700
566696,2022-09-29 17:56:00,680.9832,671.3687,680.9046,621.3872,596.0312,651.3524,86.3814,52.4414,,,700
566697,2022-09-29 17:57:00,680.5762,670.45,680.4453,590.3524,565.7292,623.4488,86.4759,52.4795,53.5445,,700
566698,2022-09-29 17:58:00,680.1573,,679.9884,560.2653,536.3369,596.2769,85.5059,52.5474,53.6117,,700
566699,2022-09-29 17:59:00,679.3458,669.4431,679.6123,561.3548,536.8675,,84.8773,52.6117,53.6789,,700
566700,2022-09-29 18:00:00,678.5664,669.3326,679.25,562.4483,537.3192,590.2577,84.1983,52.7239,53.7456,,700
566701,2022-09-29 18:01:00,679.0756,669.2804,679.4428,563.7007,534.5919,595.0918,83.7724,52.7867,,,700
566702,2022-09-29 18:02:00,679.5683,669.2282,679.6272,564.8744,532.0266,599.7879,84.1244,52.8212,,,700
566703,2022-09-29 18:03:00,679.4575,669.1754,679.5086,563.1937,535.3337,599.4787,84.1401,52.8281,,,700
566704,2022-09-29 18:04:00,,669.1146,679.3788,561.5731,538.6521,599.1302,,,53.7323,,700
566705,2022-09-29 18:05:00,678.8808,668.8274,678.9356,561.6438,542.2906,597.6796,84.0296,,,,700
566706,2022-09-29 18:06:00,678.4517,668.5765,678.5192,561.7228,545.8557,596.2947,84.4379,52.8515,53.6727,,700
566707,2022-09-29 18:07:00,678.7561,669.3873,678.8909,562.0444,547.2705,596.8387,,,53.6327,,700
566708,2022-09-29 18:08:00,,670.0968,,554.1682,540.6554,588.6687,84.0963,52.6814,53.5927,,700
566709,2022-09-29 18:09:00,673.8962,667.4256,673.8122,272.5538,265.9079,,68.8747,52.6787,53.5527,,700
566710,2022-09-29 18:10:00,669.1677,664.9652,668.8244,2.0357,1.9431,2.2158,59.4768,52.6266,53.5126,,700
566711,2022-09-29 18:11:00,672.9029,668.85,672.8028,65.31,62.3381,,54.6357,52.5255,53.4316,,700
566712,2022-09-29 18:12:00,676.5321,672.5636,676.6598,128.5842,122.7331,139.9562,51.8794,52.1321,53.3316,,700
566713,2022-09-29 18:13:00,676.2191,,675.9956,191.8585,183.1281,208.8265,,52.0609,53.0967,,700
566714,2022-09-29 18:14:00,675.9475,667.3505,675.3988,257.4734,245.8837,279.8646,,51.6394,52.8913,,700
566715,2022-09-29 18:15:00,677.2508,668.9166,677.3666,412.1803,398.4908,433.4186,,51.5091,52.5653,,700
566716,2022-09-29 18:16:00,678.5315,670.4411,679.2883,563.8143,548.0401,583.9322,67.6949,51.3722,52.2977,,700
566717,2022-09-29 18:17:00,679.1182,670.6886,679.7934,,603.7627,641.1557,74.4399,51.3619,52.0985,,700
566718,2022-09-29 18:18:00,679.6893,,680.2808,676.3916,657.3946,696.2371,80.5633,51.2993,52.0129,,700
566719,2022-09-29 18:19:00,679.7186,670.6733,680.1585,658.6999,638.8435,,85.9151,51.2702,51.9272,,700
566720,2022-09-29 18:20:00,679.7391,670.4279,680.0442,641.0115,620.2983,658.6057,86.4321,51.3311,52.1014,,700
566721,2022-09-29 18:21:00,679.4918,670.2866,680.1687,623.4195,601.9355,643.7449,,51.4461,52.2014,,700
566722,2022-09-29 18:22:00,679.2692,670.1687,680.2962,606.5647,,629.5732,,51.4659,52.3027,,700
566723,2022-09-29 18:23:00,679.7502,670.7186,680.5096,610.7748,588.4855,635.0858,,51.5457,52.5015,,700
566724,2022-09-29 18:24:00,680.2062,671.2364,680.7088,614.5718,592.2999,640.2845,,51.6036,52.6012,,700
566725,2022-09-29 18:25:00,679.81,670.6649,680.4246,604.3242,584.6526,,,51.7471,52.7013,,700
566726,2022-09-29 18:26:00,,670.1199,680.1565,594.1759,577.0223,629.2755,,51.7534,52.8521,,700
566727,2022-09-29 18:27:00,679.6249,670.4023,680.3927,587.1139,569.9212,622.3805,86.0947,,52.9682,,700
566728,2022-09-29 18:28:00,679.7916,670.6629,680.6053,580.1572,562.9357,615.5281,85.6159,51.8532,53.0683,,700
566729,2022-09-29 18:29:00,679.2098,,680.1413,576.2156,559.2621,609.8988,85.3528,51.9921,53.1511,,700
566730,2022-09-29 18:30:00,,669.9494,679.6942,572.4573,,,85.2767,52.0774,53.2258,,700
566731,2022-09-29 18:31:00,678.7351,669.8954,679.8601,575.3257,557.9197,604.8767,84.9077,52.1503,53.3005,,700
566732,2022-09-29 18:32:00,678.8309,669.8363,680.0142,578.1069,559.9761,605.3658,85.0033,52.2133,53.3674,,700
566733,2022-09-29 18:33:00,679.1371,,679.8003,578.1453,558.3384,607.2872,84.6584,52.3124,53.4342,,700
566734,2022-09-29 18:34:00,679.4285,669.4012,679.5901,578.0813,556.7166,,84.5427,52.3707,,,700
566735,2022-09-29 18:35:00,679.2052,669.3791,,574.4454,,603.8501,,52.4793,53.5608,,700
566736,2022-09-29 18:36:00,678.9855,669.3531,679.4368,570.9085,554.5876,598.9066,84.7036,52.5511,53.6206,,700
566737,2022-09-29 18:37:00,678.8781,,679.5126,,553.7148,,,52.5921,53.6804,,700
566738,2022-09-29 18:38:00,,669.0629,679.5806,,552.9169,602.3836,84.8209,52.7012,53.7289,,700
566739,2022-09-29 18:39:00,678.9449,,679.3611,,554.8677,,84.2874,52.7781,,,700
566740,2022-09-29 18:40:00,679.1041,669.0781,679.1514,573.1898,556.6403,605.5877,84.4002,52.7423,,,700
566741,2022-09-29 18:41:00,679.03,669.2414,679.2407,570.8228,553.0183,,84.6009,52.8388,,,700
566742,2022-09-29 18:42:00,678.9544,669.4069,,568.4499,549.4811,600.7733,84.2934,52.7913,,,700
566743,2022-09-29 18:43:00,678.8289,669.6451,679.4604,565.8696,548.9428,599.4094,84.3343,,53.7009,,700
566744,2022-09-29 18:44:00,678.6917,669.8352,,563.3421,548.2802,598.0917,84.2278,52.8285,,,700
566745,2022-09-29 18:45:00,678.1982,668.5649,678.9516,562.4159,543.8439,598.1778,84.5256,,,,700
566746,2022-09-29 18:46:00,,667.3692,,561.4394,539.5186,598.1575,84.1888,,,,700
566747,2022-09-29 18:47:00,678.4296,668.2791,679.1044,,538.3224,595.1338,84.2195,,53.7276,,700
566748,2022-09-29 18:48:00,679.1091,669.1909,679.8216,556.8217,537.3348,592.2642,84.0204,,,,700
566749,2022-09-29 18:49:00,679.6188,670.1662,,560.5733,543.4651,594.6481,83.8267,,,,700
566750,2022-09-29 18:50:00,680.1006,671.0935,680.9377,564.2327,549.4242,597.0745,83.5955,52.7479,,,700
566751,2022-09-29 18:51:00,679.7761,670.6274,680.7091,,550.4317,600.7315,,52.6464,53.7024,,700
566752,2022-09-29 18:52:00,679.4731,670.1671,680.4901,,551.3642,604.3055,83.8806,52.7562,,,700
566753,2022-09-29 18:53:00,679.9702,669.9261,,,549.4918,,84.2753,52.6687,53.6843,,700
566754,2022-09-29 18:54:00,680.4379,669.6947,680.7602,566.8551,547.7004,605.2444,84.2091,52.6321,53.6612,,700
566755,2022-09-29 18:55:00,679.9791,669.7684,680.7134,569.7494,548.4618,605.1983,84.0943,52.5985,53.6381,,700
566756,2022-09-29 18:56:00,679.5452,669.8542,680.6732,572.5378,549.2935,605.1371,84.0442,52.5657,,,700
566757,2022-09-29 18:57:00,679.9606,670.3549,680.8556,571.7018,552.5277,604.5589,,,,,700
566758,2022-09-29 18:58:00,680.3751,670.8552,681.0417,570.9893,555.7072,604.0555,84.1511,52.5156,53.5689,,700
566759,2022-09-29 18:59:00,680.7614,671.3413,681.3444,574.2506,557.1235,605.9536,84.0499,52.4952,53.5458,,700
566760,2022-09-29 19:00:00,681.1388,671.8048,681.6503,577.4886,558.6171,607.9217,83.7889,52.3149,53.5227,,700
566761,2022-09-29 19:01:00,681.2653,671.63,682.0497,580.0646,562.3058,611.8754,83.4875,52.4205,53.5005,,700
566762,2022-09-29 19:02:00,681.3976,671.4621,682.4359,582.4483,565.7293,615.6432,84.4379,52.4249,,,700
566763,2022-09-29 19:03:00,681.7462,671.5567,682.3279,577.6082,559.1952,612.4287,84.5377,52.3122,53.5755,,700
566764,2022-09-29 19:04:00,682.0428,671.6219,682.2061,572.8716,552.8351,609.2206,84.2571,52.3714,53.6129,,700
566765,2022-09-29 19:05:00,680.5687,670.6839,681.6159,571.6618,552.4066,,84.0267,52.3412,53.6504,,700
566766,2022-09-29 19:06:00,679.1397,669.7733,681.0177,570.4417,551.9174,603.2899,84.0965,52.4172,53.6879,,700
566767,2022-09-29 19:07:00,679.2764,669.8106,,568.8621,549.3226,602.0353,84.0359,52.4672,,,700
566768,2022-09-29 19:08:00,679.4235,669.8546,679.3121,567.3067,546.7353,600.7941,84.0532,52.5174,53.7008,,700
566769,2022-09-29 19:09:00,,670.1441,680.1539,566.6374,544.4185,600.0408,84.1588,52.5483,53.7508,,700
566770,2022-09-29 19:10:00,,670.4278,680.9656,566.0064,542.2585,599.2788,83.93,52.6196,,,700
566771,2022-09-29 19:11:00,680.1292,670.5171,,,545.3069,598.2302,83.8316,52.6805,,,700
566772,2022-09-29 19:12:00,679.8213,,680.5883,567.1613,548.1911,597.1709,83.5835,52.7687,,,700
566773,2022-09-29 19:13:00,679.7801,670.1956,680.3917,562.7229,544.7425,595.6999,83.9286,52.7806,53.7482,,700
566774,2022-09-29 19:14:00,679.7312,669.8175,680.2015,558.3194,541.2873,594.1415,83.9986,52.8254,,,700
566775,2022-09-29 19:15:00,679.4057,670.1689,680.2443,555.1652,537.5944,589.4408,84.3246,52.8119,,,700
566776,2022-09-29 19:16:00,679.1142,670.5301,680.3153,,,584.7442,83.7042,52.8585,,,700
566777,2022-09-29 19:17:00,679.7413,671.1542,681.1502,548.3028,528.8306,580.1572,83.6545,,,,700
566778,2022-09-29 19:18:00,680.3417,671.7418,681.9467,544.5544,523.9139,,83.7375,,,,700
566779,2022-09-29 19:19:00,680.0014,671.0398,681.3867,538.7169,522.7693,571.9416,,,,,700
566780,2022-09-29 19:20:00,679.6688,670.3566,680.8452,533.0976,,568.4002,83.5789,,,,700
566781,2022-09-29 19:21:00,679.5588,670.2183,680.8428,533.8296,521.0229,568.1476,83.5694,,,,700
566782,2022-09-29 19:22:00,679.4616,670.0764,680.8187,,520.5226,567.9681,83.3466,,,,700
566783,2022-09-29 19:23:00,679.7275,669.8362,680.1794,,523.3992,569.8699,83.4375,,,,700
566784,2022-09-29 19:24:00,679.9884,669.6187,679.5756,540.0205,526.1966,571.8217,83.4503,,,,700
566785,2022-09-29 19:25:00,680.0757,670.1919,680.2033,541.4988,526.2375,575.5081,83.8964,,,,700
566786,2022-09-29 19:26:00,680.1564,670.7404,680.8074,543.0775,526.4453,579.1898,83.6561,,,,700
566787,2022-09-29 19:27:00,680.0387,670.5571,680.7119,547.6324,531.6062,582.7354,83.3835,,,,700
566788,2022-09-29 19:28:00,679.9239,,680.6052,552.0401,536.6411,586.1714,83.2491,,,,700
566789,2022-09-29 19:29:00,679.9104,,680.1115,551.3176,,585.7899,83.6457,,,,700
566790,2022-09-29 19:30:00,679.9032,670.5157,679.6526,,537.8457,585.4329,83.5816,,,,700
566791,2022-09-29 19:31:00,680.0803,670.3078,680.1962,,535.8966,585.7837,83.7305,,,,700
566792,2022-09-29 19:32:00,680.2586,670.1137,680.7334,550.4445,533.9294,586.1177,83.3875,,,,700
566793,2022-09-29 19:33:00,680.4777,670.4161,681.0458,551.4713,531.3127,585.8482,83.9346,,,,700
566794,2022-09-29 19:34:00,680.6808,670.7036,681.3387,552.4239,528.8845,585.5647,83.4741,,,,700
566795,2022-09-29 19:35:00,680.4196,670.5591,681.0653,551.2238,531.9272,584.8744,83.5812,,,,700
566796,2022-09-29 19:36:00,680.1521,670.4103,680.7972,550.1212,534.9186,584.2962,83.7394,,,,700
566797,2022-09-29 19:37:00,679.6548,670.1034,680.7238,,536.0462,587.7981,83.4013,,,,700
566798,2022-09-29 19:38:00,679.1857,669.8102,680.6497,555.0343,537.2042,591.2215,83.2131,,,,700
566799,2022-09-29 19:39:00,679.6227,669.9537,680.5502,558.3919,539.3436,592.1145,83.5574,,,,700
566800,2022-09-29 19:40:00,680.0474,670.0837,680.4484,561.5709,541.3004,593.0211,83.2929,,,,700
566801,2022-09-29 19:41:00,680.0678,669.7679,,558.8902,537.2594,594.3713,83.6135,,,,700
566802,2022-09-29 19:42:00,680.0847,669.4879,,556.3704,,595.6385,83.9512,,,,700
566803,2022-09-29 19:43:00,,670.1655,680.4177,,537.65,594.6826,83.9785,,,,700
566804,2022-09-29 19:44:00,679.9213,670.8219,680.7089,559.9334,541.7018,593.7833,83.4563,,,,700
566805,2022-09-29 19:45:00,679.5385,,680.4315,561.3345,542.6082,594.9763,,,,,700
566806,2022-09-29 19:46:00,679.1851,670.5823,680.1704,562.7477,543.4416,,83.6934,,,,700
566807,2022-09-29 19:47:00,679.8102,670.8781,680.4548,564.5633,541.8441,597.3144,83.6942,,,,700
566808,2022-09-29 19:48:00,680.3992,671.1532,680.7221,566.1331,540.2585,598.3049,83.7142,52.8143,,,700
566809,2022-09-29 19:49:00,,670.8734,680.5328,561.1102,538.9948,,,52.8084,,,700
566810,2022-09-29 19:50:00,679.6628,670.6126,680.3499,556.2433,,592.0305,83.6563,52.8204,,,700
566811,2022-09-29 19:51:00,679.9367,670.9507,680.3711,556.3003,537.4761,592.5316,84.1128,52.8121,,,700
566812,2022-09-29 19:52:00,680.2055,671.2655,680.4029,556.1332,537.0077,592.7737,83.6502,52.8211,,,700
566813,2022-09-29 19:53:00,680.3228,670.8749,680.7542,549.1856,530.9867,585.1791,83.9768,52.8314,,,700
566814,2022-09-29 19:54:00,680.4086,,681.0697,542.5448,525.2591,577.8208,84.0128,,,,700
566815,2022-09-29 19:55:00,679.4993,670.0881,680.2547,545.6041,528.8096,577.9381,83.7605,,,,700
566816,2022-09-29 19:56:00,678.6178,669.7138,679.4635,548.6566,532.3164,,83.3786,,,,700
566817,2022-09-29 19:57:00,678.7532,670.1294,679.5426,,534.23,580.8845,83.6531,,,,700
566818,2022-09-29 19:58:00,,670.5192,679.6231,554.2706,536.1248,,83.5969,,,,700
566819,2022-09-29 19:59:00,678.8994,670.0416,679.7507,557.1902,,587.9407,83.5891,,,,700
566820,2022-09-29 20:00:00,678.9154,,679.8771,,538.6554,592.1048,83.3442,,,,700
566821,2022-09-29 20:01:00,678.9934,669.5112,679.9573,561.1396,540.6597,592.6316,,,,,700
566822,2022-09-29 20:02:00,679.0796,669.4546,680.0281,562.0809,542.5019,593.0129,83.7489,,,,700
566823,2022-09-29 20:03:00,679.4515,669.6214,679.7672,558.3351,538.6443,588.2801,83.7166,,,,700
566824,2022-09-29 20:04:00,679.8083,669.7995,679.5353,554.5632,534.8146,583.6368,83.6764,,,,700
566825,2022-09-29 20:05:00,679.7168,670.3148,680.1644,550.0155,,581.6517,83.6494,,,,700
566826,2022-09-29 20:06:00,,670.8096,680.7563,545.6551,528.9272,579.6832,,,,,700
566827,2022-09-29 20:07:00,,670.6594,680.1728,547.2045,529.6918,578.2393,83.7569,,,,700
566828,2022-09-29 20:08:00,679.0207,670.5033,679.6059,548.7667,530.5211,576.9368,83.7208,,,,700
566829,2022-09-29 20:09:00,678.7845,670.1156,679.6853,550.8329,533.8753,581.1555,83.5691,,,,700
566830,2022-09-29 20:10:00,678.5724,669.7585,679.7872,552.9946,537.2388,585.3853,,,,,700
566831,2022-09-29 20:11:00,679.1557,670.4119,680.6314,558.3159,540.9116,589.9787,83.4464,,,,700
566832,2022-09-29 20:12:00,679.7211,671.0444,681.4448,563.4544,544.4774,594.4463,83.4425,,,,700
566833,2022-09-29 20:13:00,679.5852,670.8573,681.0494,561.4336,543.8528,593.9864,83.6278,,,,700
566834,2022-09-29 20:14:00,679.4681,670.69,680.6897,559.5297,543.2737,593.5704,83.6295,,,,700
566835,2022-09-29 20:15:00,679.9366,671.1367,681.4409,561.2676,,594.5234,83.7128,52.8477,,,700
566836,2022-09-29 20:16:00,,671.5739,682.1561,562.9207,544.8893,595.4744,83.7743,52.8068,,,700
566837,2022-09-29 20:17:00,680.4663,,681.9049,562.3059,543.8762,596.3717,83.9114,,,,700
566838,2022-09-29 20:18:00,680.5149,671.9115,681.6257,561.7446,542.8743,597.1823,83.8455,52.8078,,,700
566839,2022-09-29 20:19:00,679.7259,,680.4666,562.8683,542.2259,,83.7124,52.7053,,,700
566840,2022-09-29 20:20:00,678.9533,670.1906,679.3459,564.2022,,593.5874,83.9668,52.6604,,,700
566841,2022-09-29 20:21:00,678.7057,669.9849,,572.2761,550.1362,599.5968,83.2452,52.7452,53.7396,,700
566842,2022-09-29 20:22:00,678.3831,669.7274,679.4648,571.9207,550.0413,596.9825,79.3441,52.7862,53.7196,,700
566843,2022-09-29 20:23:00,,668.0023,676.8363,333.0511,312.7374,350.3532,82.7261,52.6924,53.6989,,700
566844,2022-09-29 20:24:00,673.6119,666.3433,674.3097,102.7029,83.8733,,70.0889,52.6858,53.6324,,700
566845,2022-09-29 20:25:00,674.3631,666.4883,674.5586,104.4905,84.9244,112.6132,63.9772,52.6316,53.5659,,700
566846,2022-09-29 20:26:00,675.1712,666.6987,674.9001,116.0269,95.8252,122.9182,60.3188,52.4896,,,700
566847,2022-09-29 20:27:00,677.8264,669.0321,678.2456,443.7307,426.1691,462.5322,60.9058,52.3452,53.2973,,700
566848,2022-09-29 20:28:00,680.4209,671.3033,681.4993,761.5148,746.4077,,78.7018,52.2044,53.0976,,700
566849,2022-09-29 20:29:00,680.7394,671.2392,681.3119,707.3542,687.7415,732.7026,,52.0732,52.9479,,700
566850,2022-09-29 20:30:00,681.0254,671.1583,681.1011,,630.0566,674.6467,85.9823,51.8348,52.9203,,700
566851,2022-09-29 20:31:00,680.3394,,680.1892,622.5663,601.6905,647.3776,,51.8106,52.9503,,700
566852,2022-09-29 20:32:00,679.7003,670.0395,679.3274,592.1986,574.1554,620.8458,,51.8671,52.9804,,700
566853,2022-09-29 20:33:00,680.6774,671.22,680.1959,596.2265,575.2618,619.7259,,51.6946,53.0104,,700
566854,2022-09-29 20:34:00,,672.3637,681.0375,599.8903,576.1386,618.5058,85.8834,51.7908,53.0404,,700
566855,2022-09-29 20:35:00,681.3933,672.2231,680.9413,590.8705,569.0174,613.8003,85.9018,51.8237,53.0704,,700
566856,2022-09-29 20:36:00,,672.0682,,582.0352,562.0636,609.2129,85.5162,51.9188,53.1006,,700
566857,2022-09-29 20:37:00,680.5787,671.4642,680.5421,579.0121,560.3824,608.3527,85.3513,51.9071,53.1506,,700
566858,2022-09-29 20:38:00,680.0208,670.8867,680.2496,576.1159,558.7027,607.4754,84.8745,51.8705,53.2007,,700
566859,2022-09-29 20:39:00,679.9853,671.0619,680.0812,576.8156,557.0658,,84.6377,51.9216,53.2507,,700
566860,2022-09-29 20:40:00,,671.2232,679.9106,577.6063,555.5855,604.7381,84.5028,51.9811,53.3001,,700
566861,2022-09-29 20:41:00,680.0114,670.9997,679.6796,580.9165,558.4388,602.8498,84.8219,,53.3119,,700
566862,2022-09-29 20:42:00,680.0187,670.7548,679.4156,578.5853,555.7879,595.4949,84.58,,53.3236,,700
566863,2022-09-29 20:43:00,,669.8009,678.0636,389.7074,371.1267,407.3719,84.7987,52.0885,53.3354,,700
566864,2022-09-29 20:44:00,676.7692,668.9157,676.8126,213.7968,199.0944,232.1465,80.8745,52.0839,53.3472,,700
566865,2022-09-29 20:45:00,,670.1704,678.7079,441.2318,419.8804,458.1006,73.0262,,53.3589,,700
566866,2022-09-29 20:46:00,680.5104,671.3887,680.5317,,632.1931,675.4373,81.2815,52.0759,53.3707,,700
566867,2022-09-29 20:47:00,679.9394,671.5753,680.3244,629.2817,603.6509,647.8265,85.5419,51.9626,53.3825,,700
566868,2022-09-29 20:48:00,679.3964,671.7521,,599.3891,575.8062,620.8936,,51.9792,53.3942,,700
566869,2022-09-29 20:49:00,679.7501,671.6211,679.77,592.6162,570.2758,615.6451,86.2478,51.9216,,,700
566870,2022-09-29 20:50:00,680.1003,671.4959,679.4623,585.9976,564.83,610.5003,85.6213,51.9208,53.4178,,700
566871,2022-09-29 20:51:00,680.3374,671.5562,680.2617,584.2367,562.0447,,85.1161,51.9869,53.4295,,700
566872,2022-09-29 20:52:00,680.5731,671.6222,681.0309,582.5514,559.3413,606.7312,85.0368,51.9911,53.4413,,700
566873,2022-09-29 20:53:00,,671.9043,680.6427,583.7513,559.7577,604.9084,84.9339,52.0605,53.4531,,700
566874,2022-09-29 20:54:00,680.9131,672.1699,680.2628,584.9799,560.2336,603.1869,,52.0474,53.4648,,700
566875,2022-09-29 20:55:00,680.4308,671.9498,680.1269,587.0504,562.4601,604.4543,84.7291,52.0672,53.4766,,700
566876,2022-09-29 20:56:00,679.9801,671.7426,680.0039,589.0099,564.5751,605.7373,84.4144,52.1012,53.4883,,700
566877,2022-09-29 20:57:00,680.37,671.8815,680.2233,588.0131,563.7223,607.4375,84.4501,52.1189,53.4972,,700
566878,2022-09-29 20:58:00,680.7517,672.0143,,587.0195,562.8645,,84.4407,52.1685,53.3036,,700
566879,2022-09-29 20:59:00,680.8199,671.9145,679.9782,586.1479,561.8174,604.7123,84.8082,52.0937,53.4905,,700
566880,2022-09-29 21:00:00,680.8712,671.8249,679.5699,585.2787,,600.7392,84.5967,52.1352,53.4994,,700
566881,2022-09-29 21:01:00,680.4555,672.0212,680.2545,584.4759,560.5786,605.1212,84.3317,52.1158,53.4594,,700
566882,2022-09-29 21:02:00,680.0508,672.2013,680.9014,583.7705,560.4528,609.3846,84.1635,52.0872,53.4195,,700
566883,2022-09-29 21:03:00,680.0599,671.7765,680.1485,586.6818,563.8415,609.2436,84.2626,,53.3795,,700
566884,2022-09-29 21:04:00,680.0574,671.3628,679.4241,589.5488,567.1023,609.1505,84.2934,52.1095,53.3395,,700
566885,2022-09-29 21:05:00,679.6942,671.2909,679.5878,591.0371,566.38,610.5493,84.0155,52.1254,53.3057,,700
566886,2022-09-29 21:06:00,679.3491,671.2306,679.7424,592.4524,565.6699,611.8451,84.3645,52.1164,53.3639,,700
566887,2022-09-29 21:07:00,679.5801,,679.6031,591.5324,565.3489,609.8432,,,53.3453,,700
566888,2022-09-29 21:08:00,679.7979,671.8262,679.4741,590.6219,565.0482,607.8927,83.8713,52.1673,,,700
566889,2022-09-29 21:09:00,679.6344,671.5007,,589.9852,565.3343,,84.2587,52.1308,53.4787,,700
566890,2022-09-29 21:10:00,679.4803,671.2037,,,565.6249,607.0457,84.4273,,53.4318,,700
566891,2022-09-29 21:11:00,679.67,671.9336,680.0216,590.6384,566.0828,,83.9389,52.1349,53.3316,,700
566892,2022-09-29 21:12:00,679.8559,672.6337,680.2053,591.8535,566.5373,611.94,83.9136,52.1211,53.4942,,700
566893,2022-09-29 21:13:00,679.9221,672.3556,,592.2751,,609.1411,84.2883,52.1393,53.4357,,700
566894,2022-09-29 21:14:00,679.9734,672.0695,678.8415,,567.2481,606.5183,83.8047,,53.4184,,700
566895,2022-09-29 21:15:00,679.5773,671.5453,678.7892,593.3503,568.1313,609.1722,84.28,52.2087,53.3097,,700
566896,2022-09-29 21:16:00,679.1787,671.0367,678.7363,593.9254,,611.6924,84.2022,52.1515,53.3637,,700
566897,2022-09-29 21:17:00,678.7,671.0312,678.6599,592.2131,,609.9169,84.3129,52.1636,53.4897,,700
566898,2022-09-29 21:18:00,678.2393,671.0176,678.5771,590.4544,565.9649,,84.2816,52.1256,53.4983,,700
566899,2022-09-29 21:19:00,678.3331,670.7535,678.2942,587.2706,564.1614,608.5209,84.4352,52.0813,53.3482,,700
566900,2022-09-29 21:20:00,678.4185,670.5048,678.0147,584.2375,562.4808,608.7614,84.1775,52.1445,53.4978,,700
566901,2022-09-29 21:21:00,678.2686,670.6814,677.8286,585.3813,564.2063,606.9678,83.9127,,,,700
566902,2022-09-29 21:22:00,,,677.6522,586.5643,565.9068,605.3064,83.8313,52.0437,53.4996,,700
566903,2022-09-29 21:23:00,678.0685,670.7569,677.7522,588.8599,566.8981,607.4019,83.7791,,53.4723,,700
566904,2022-09-29 21:24:00,678.0129,670.6601,677.8446,591.0276,567.8575,609.3913,83.8917,,,,700
566905,2022-09-29 21:25:00,677.8867,670.4133,677.6916,,567.7939,607.9828,84.0495,52.1852,53.4178,,700
566906,2022-09-29 21:26:00,677.7771,670.1862,677.5518,587.2684,567.8103,606.6158,,52.1186,53.3905,,700
566907,2022-09-29 21:27:00,678.2493,670.6519,677.8763,588.5928,,606.7069,84.4639,52.1191,53.3632,,700
566908,2022-09-29 21:28:00,678.6942,671.0967,678.1738,589.8054,573.3849,606.8346,84.4734,52.0639,,,700
566909,2022-09-29 21:29:00,678.4227,,677.7684,588.0892,,607.9199,84.3372,52.1027,53.3087,,700
566910,2022-09-29 21:30:00,678.1624,,677.3828,585.5069,573.7975,608.0272,,52.0951,53.4894,,700
566911,2022-09-29 21:31:00,678.2776,671.2382,677.6587,553.8618,,575.3153,,52.1524,53.2765,,700
566912,2022-09-29 21:32:00,678.3128,671.4916,677.8525,517.4031,503.8996,537.6431,84.2947,52.1376,53.2411,,700
566913,2022-09-29 21:33:00,675.9536,669.2596,675.5819,336.7077,,351.3419,81.4804,52.0721,53.2056,,700
566914,2022-09-29 21:34:00,673.7132,667.1332,,166.3604,159.2914,175.6671,75.8799,52.0819,53.1702,,700
566915,2022-09-29 21:35:00,675.7868,668.8399,675.1674,371.8069,364.1604,385.8937,69.2455,52.1327,53.1348,,700
566916,2022-09-29 21:36:00,677.8004,670.5034,676.8735,571.7289,563.4999,590.4618,75.2315,,,,700
566917,2022-09-29 21:37:00,677.5403,670.5295,676.9778,562.4476,553.4482,580.7565,77.9815,51.9282,,,700
566918,2022-09-29 21:38:00,677.2881,670.5511,677.0836,553.3754,,571.2196,79.0481,51.7995,52.9791,,700
566919,2022-09-29 21:39:00,677.2842,,677.2396,550.9115,541.2636,567.0128,,51.7984,52.9191,,700
566920,2022-09-29 21:40:00,677.2829,670.3085,677.3791,548.2094,,562.6317,,51.8184,52.8659,,700
566921,2022-09-29 21:41:00,677.3552,670.1116,677.0365,538.5209,529.25,553.1391,78.7027,51.7143,,,700
566922,2022-09-29 21:42:00,677.4232,669.9349,,528.9025,519.8785,543.6811,78.5288,51.7694,,,700
566923,2022-09-29 21:43:00,677.3682,670.3238,676.6251,521.2448,511.6682,535.1921,78.4136,51.6309,,,700
566924,2022-09-29 21:44:00,677.3151,670.7109,676.5548,513.5903,503.4658,,77.6838,51.5682,52.8909,,700
566925,2022-09-29 21:45:00,677.3094,671.0485,676.6917,506.0253,495.4812,518.9713,,51.5017,52.6627,,700
566926,2022-09-29 21:46:00,677.2928,671.3541,676.8091,498.4768,487.5583,511.2601,76.9151,51.4835,52.6081,,700
566927,2022-09-29 21:47:00,676.9383,670.6594,676.3136,,481.56,504.9982,76.1928,51.5009,52.5535,,700
566928,2022-09-29 21:48:00,676.6063,669.9982,675.8446,484.3308,475.4188,498.5594,75.7165,51.4545,52.5114,,700
566929,2022-09-29 21:49:00,677.0242,670.4524,,474.6107,,486.2414,75.1226,51.4609,52.4992,,700
566930,2022-09-29 21:50:00,677.4222,670.8936,676.6528,464.8261,453.5921,473.8989,74.4213,51.4504,52.4393,,700
566931,2022-09-29 21:51:00,677.1193,670.8758,676.3221,452.7714,441.2128,460.6901,73.6067,51.4009,52.3793,,700
566932,2022-09-29 21:52:00,676.8285,670.8566,675.9979,440.7534,428.8302,447.4933,,51.3906,52.3193,,700
566933,2022-09-29 21:53:00,676.9502,670.7914,675.8945,429.9971,416.3378,434.7055,71.4961,51.3291,52.2492,,700
566934,2022-09-29 21:54:00,677.0636,670.7289,675.7874,419.2587,403.8905,421.9506,70.9239,51.2142,52.1742,,700
566935,2022-09-29 21:55:00,,670.7727,675.5335,409.2271,393.2203,410.4938,69.9751,51.2581,52.0991,,700
566936,2022-09-29 21:56:00,676.6547,670.8298,675.2948,399.0773,382.4732,398.9842,69.3048,51.1003,52.0133,,700
566937,2022-09-29 21:57:00,677.1219,671.3214,675.5506,385.0863,369.2302,385.7588,68.4516,50.9907,51.9274,,700
566938,2022-09-29 21:58:00,677.5645,671.7901,675.7957,371.1025,,372.5144,67.4452,50.9384,51.8324,,700
566939,2022-09-29 21:59:00,677.2237,671.5283,675.6992,357.3491,342.6039,358.6611,66.54,,51.7331,,700
566940,2022-09-29 22:00:00,676.8919,,675.6029,343.6726,329.2612,344.8546,65.7371,50.7921,51.6329,,700
566941,2022-09-29 22:01:00,,670.9829,675.5141,332.6169,,332.6443,64.7248,50.7492,51.5323,,700
566942,2022-09-29 22:02:00,676.8289,670.7034,675.4113,321.4197,304.9806,320.3356,63.8357,50.5671,51.4491,,700
566943,2022-09-29 22:03:00,676.2842,670.5428,674.8433,305.5306,290.0059,304.7605,63.2631,50.5784,51.3741,,700
566944,2022-09-29 22:04:00,675.7345,670.3658,674.2658,289.8544,275.2109,289.3843,62.2181,50.4753,51.2982,,700
566945,2022-09-29 22:05:00,675.0342,,,,265.7875,279.9568,61.5159,50.3739,51.1475,,700
566946,2022-09-29 22:06:00,674.3446,669.0443,672.5666,271.2083,256.3647,270.5334,60.9364,50.2753,50.9637,,700
566947,2022-09-29 22:07:00,673.99,,672.5572,261.2037,246.9605,261.2403,60.3134,50.0703,50.8183,,700
566948,2022-09-29 22:08:00,673.6399,,672.5244,251.1363,237.4801,251.8444,59.4617,50.0439,50.6984,,700
566949,2022-09-29 22:09:00,673.4129,668.2829,671.8623,239.3819,225.9591,239.6937,58.6976,,50.5987,,700
566950,2022-09-29 22:10:00,673.1896,668.2955,671.2216,227.7582,214.5816,227.6927,58.1082,49.7732,50.4979,,700
566951,2022-09-29 22:11:00,,667.8301,671.2515,220.2572,207.7335,220.4192,57.3592,49.5988,50.2962,,700
566952,2022-09-29 22:12:00,,667.3655,671.2684,,200.7246,,57.0086,49.4295,50.0988,,700
566953,2022-09-29 22:13:00,672.5347,666.9218,670.9299,199.3946,189.3342,200.7915,56.3807,49.2663,49.9984,,700
566954,2022-09-29 22:14:00,672.1184,666.4961,670.5953,186.4341,178.0808,,55.7222,49.1207,49.8961,,700
566955,2022-09-29 22:15:00,672.1521,666.7368,670.4056,180.9293,171.9136,182.4952,55.2626,48.9346,49.6982,,700
566956,2022-09-29 22:16:00,672.1756,666.9582,,175.3524,165.6849,176.1632,55.0247,,49.5983,,700
566957,2022-09-29 22:17:00,671.8888,666.5977,669.6724,167.5903,157.5939,,54.9007,48.6853,49.4975,,700
566958,2022-09-29 22:18:00,671.5998,666.2355,669.1412,159.7626,149.4861,159.7546,,48.4146,49.3475,,700
566959,2022-09-29 22:19:00,671.2484,665.8261,668.6531,150.0557,140.8971,150.7258,53.9204,48.4081,49.0988,,700
566960,2022-09-29 22:20:00,670.9084,665.4329,668.1911,140.3851,132.3071,141.7146,53.5893,47.9642,48.9988,,700
566961,2022-09-29 22:21:00,671.0013,665.6517,668.7148,132.08,123.6791,133.3662,53.1657,47.9947,48.8976,,700
566962,2022-09-29 22:22:00,,665.8525,669.2067,123.7963,,125.0446,52.7507,47.8111,48.6914,,700
566963,2022-09-29 22:23:00,,665.3435,668.45,116.3548,107.7003,117.7782,52.3011,47.6135,48.3635,,700
566964,2022-09-29 22:24:00,669.5744,664.8537,667.7108,108.9463,100.3239,110.5129,52.0632,47.5932,48.2179,,700
566965,2022-09-29 22:25:00,669.4889,665.0101,667.5587,102.6428,93.1277,103.2838,51.6801,47.4375,48.0969,,700
566966,2022-09-29 22:26:00,669.4125,665.1497,667.4076,96.3204,85.9727,96.0858,51.3762,47.3809,,,700
566967,2022-09-29 22:27:00,,664.8086,667.2807,89.4548,79.9919,89.7749,50.9355,47.1866,47.7476,,700
566968,2022-09-29 22:28:00,,664.4742,667.1629,82.6851,74.0965,,,47.0304,47.5635,,700
566969,2022-09-29 22:29:00,669.3877,664.3341,667.3138,78.7667,,79.2819,50.3944,46.9272,47.3632,,700
566970,2022-09-29 22:30:00,669.0244,,667.4492,,67.3316,74.9837,50.2049,46.6738,47.2181,,700
566971,2022-09-29 22:31:00,669.1385,664.2752,667.1276,69.3615,62.2595,69.2229,,46.5486,47.0976,,700
566972,2022-09-29 22:32:00,669.2619,664.3417,666.8341,63.9891,57.2456,63.5521,49.7453,46.4325,,,700
566973,2022-09-29 22:33:00,669.6545,664.1848,667.3615,60.5069,53.9247,60.5,,46.2636,46.7473,,700
566974,2022-09-29 22:34:00,670.0383,664.0522,667.8764,57.0108,50.5748,57.4049,49.2688,46.2623,46.6181,,700
566975,2022-09-29 22:35:00,670.1771,664.5902,668.0492,53.1311,46.4263,53.1235,49.1087,46.2387,46.4989,,700
566976,2022-09-29 22:36:00,670.3065,665.1089,668.2135,49.2896,42.3194,,48.8233,45.9913,46.3987,,700
566977,2022-09-29 22:37:00,670.0921,,668.0704,46.8291,39.7203,45.6658,48.8218,46.0649,46.2984,,700
566978,2022-09-29 22:38:00,669.8827,664.7736,667.9302,44.3808,37.1487,,48.6679,45.8102,46.1987,,700
566979,2022-09-29 22:39:00,,665.1267,667.8944,42.3597,35.5399,40.6456,48.3916,45.5456,46.0991,,700
566980,2022-09-29 22:40:00,669.8151,665.4598,667.8496,40.3436,33.9434,38.8006,48.2239,45.6278,46.0133,,700
566981,2022-09-29 22:41:00,669.8455,,667.4939,38.5032,32.7705,37.2105,48.1288,45.4007,45.9274,,700
566982,2022-09-29 22:42:00,669.8765,664.7441,667.1524,36.6906,31.5964,35.6385,,45.3809,45.8319,,700
566983,2022-09-29 22:43:00,669.9293,664.6538,667.2947,35.8211,30.3795,34.6791,47.8684,45.3403,45.7319,,700
566984,2022-09-29 22:44:00,669.9657,664.5634,667.4083,34.9469,29.2048,33.7287,,45.1939,45.6319,,700
566985,2022-09-29 22:45:00,669.5148,664.4727,666.6763,33.9331,29.2746,33.0453,,,,,700
566986,2022-09-29 22:46:00,669.0808,664.3876,665.9873,32.9326,29.3635,32.3796,47.5395,45.0881,,,700
566987,2022-09-29 22:47:00,669.1638,664.4734,666.6107,,,32.2559,47.3615,44.8589,45.3739,,700
566988,2022-09-29 22:48:00,,664.5802,667.2316,31.9545,30.8615,32.1283,47.3288,44.9406,,,700
566989,2022-09-29 22:49:00,669.5733,665.2699,,37.4216,36.1525,31.8913,47.2737,44.5634,45.2322,,700
566990,2022-09-29 22:50:00,669.8985,665.9619,668.3365,42.1845,40.7628,31.2449,47.1368,44.5429,45.1655,,700
566991,2022-09-29 22:51:00,670.4846,666.7369,668.9677,20.7758,20.0756,15.3881,46.9286,44.3221,45.0984,,700
566992,2022-09-29 22:52:00,671.0571,667.4956,669.5836,0.0,0.0,0.0,46.6222,44.3774,45.0128,,700
566993,2022-09-29 22:53:00,671.1803,667.7208,669.6961,0.0,0.0,0.0,,44.3658,44.9272,,700
566994,2022-09-29 22:54:00,671.2959,,669.8063,0.0,0.0,0.0,40.9794,44.3513,44.7631,,700
566995,2022-09-29 22:55:00,671.1852,,669.8484,0.0,0.0,0.0,39.7367,44.4055,44.5639,,700
566996,2022-09-29 22:56:00,,667.9073,669.9024,0.0,0.0,0.0,38.9679,44.5079,44.2974,,700
566997,2022-09-29 22:57:00,671.3936,668.2637,670.3415,0.0,0.0,0.0,38.3332,,44.0969,,700
566998,2022-09-29 22:58:00,671.6907,,670.7611,0.0,0.0,0.0,37.8367,44.0587,43.8972,,700
566999,2022-09-29 22:59:00,671.7189,668.6411,670.6275,0.0,0.0,0.0,,43.9489,43.6979,,700
567000,2022-09-29 23:00:00,671.7486,668.6718,670.5012,0.0,0.0,0.0,37.2085,,43.4981,,700
567001,2022-09-29 23:01:00,671.8245,668.6545,670.6173,0.0,0.0,0.0,36.9552,43.5937,,,700
567002,2022-09-29 23:02:00,671.8856,668.6283,670.7186,0.0,0.0,0.0,36.6468,43.6613,43.1481,,700
567003,2022-09-29 23:03:00,671.4139,668.2792,670.2879,0.0,0.0,0.0,36.3925,43.5079,,,700
567004,2022-09-29 23:04:00,670.9614,667.9418,669.8651,0.0,0.0,0.0,36.1869,,42.8182,,700
567005,2022-09-29 23:05:00,671.0679,667.9475,669.6696,0.0,0.0,0.0,36.0157,43.4088,42.6967,,700
567006,2022-09-29 23:06:00,671.1452,667.9284,669.4576,0.0,0.0,0.0,35.8086,42.8186,42.4977,,700
567007,2022-09-29 23:07:00,670.3247,667.1491,668.7349,0.0,0.0,0.0,,42.5823,42.2978,,700
567008,2022-09-29 23:08:00,669.5122,666.3769,668.0162,0.0,0.0,0.0,35.3848,42.5087,42.1503,,700
567009,2022-09-29 23:09:00,669.0089,665.8754,,0.0,0.0,0.0,35.1895,42.3161,,,700
567010,2022-09-29 23:10:00,668.5003,,666.8792,0.0,0.0,0.0,34.9965,42.1265,41.8179,,700
567011,2022-09-29 23:11:00,667.8303,664.6438,666.1037,0.0,0.0,0.0,,42.1428,41.6963,,700
567012,2022-09-29 23:12:00,667.1696,663.9393,665.3506,0.0,0.0,0.0,34.6332,42.0403,41.4971,,700
567013,2022-09-29 23:13:00,,663.8149,,0.0,0.0,0.0,34.4879,41.7565,41.2974,,700
567014,2022-09-29 23:14:00,666.4691,663.7167,665.2651,0.0,0.0,0.0,34.3865,41.5445,41.1479,,700
567015,2022-09-29 23:15:00,667.5503,664.5318,,0.0,0.0,0.0,34.2694,41.3895,41.0184,,700
567016,2022-09-29 23:16:00,668.6384,665.3664,666.8759,0.0,0.0,0.0,34.1379,41.1913,40.8981,,700
567017,2022-09-29 23:17:00,669.9274,666.7726,668.2506,0.0,0.0,0.0,34.0108,41.0956,,,700
567018,2022-09-29 23:18:00,671.1514,668.1112,669.5565,0.0,0.0,0.0,33.9049,,40.6182,,700
567019,2022-09-29 23:19:00,670.3938,667.3956,668.7709,0.0,0.0,0.0,33.7915,40.6858,40.4982,,700
567020,2022-09-29 23:20:00,669.6356,666.6806,667.9885,0.0,0.0,0.0,,40.5558,40.3984,,700
567021,2022-09-29 23:21:00,668.8601,665.9838,667.3087,0.0,0.0,0.0,33.5867,,40.2979,,700
567022,2022-09-29 23:22:00,668.0929,665.2887,666.6306,0.0,0.0,0.0,33.4111,40.1217,40.1484,,700
567023,2022-09-29 23:23:00,667.5567,,,0.0,0.0,0.0,33.2503,39.9339,40.0188,,700
567024,2022-09-29 23:24:00,667.0268,,665.3746,0.0,0.0,0.0,33.1604,39.9448,39.8983,,700
567025,2022-09-29 23:25:00,666.7201,663.7145,665.1464,0.0,0.0,0.0,33.1067,39.8605,39.7475,,700
567026,2022-09-29 23:26:00,666.4243,663.4359,664.9254,0.0,0.0,0.0,,39.8071,39.6315,,700
567027,2022-09-29 23:27:00,666.5202,663.5918,664.9648,0.0,0.0,0.0,32.8578,39.6077,39.5315,,700
567028,2022-09-29 23:28:00,666.6042,,664.9993,0.0,0.0,0.0,32.7697,39.7008,39.4181,,700
567029,2022-09-29 23:29:00,666.2704,663.47,664.8627,0.0,0.0,0.0,32.7077,39.5481,39.2988,,700
567030,2022-09-29 23:30:00,665.9682,663.2322,664.7475,0.0,0.0,0.0,,39.3096,39.1985,,700
567031,2022-09-29 23:31:00,666.6238,663.8456,665.2851,0.0,0.0,0.0,32.3887,39.0286,39.0982,,700
567032,2022-09-29 23:32:00,667.3968,,665.9383,0.0,0.0,0.0,,39.0623,38.9983,,700
567033,2022-09-29 23:33:00,671.7346,668.7636,670.1027,0.0,0.0,0.0,,38.8886,38.8984,,700
567034,2022-09-29 23:34:00,,672.8273,674.1435,0.0,0.0,0.0,32.0095,38.8295,38.7983,,700
567035,2022-09-29 23:35:00,676.0084,672.8634,674.2585,0.0,0.0,0.0,31.8679,38.7102,38.7,,700
567036,2022-09-29 23:36:00,676.0726,672.8984,674.3698,0.0,0.0,0.0,,38.6568,38.7,,700
567037,2022-09-29 23:37:00,,,674.0735,0.0,0.0,0.0,31.6149,38.4009,38.4511,,700
567038,2022-09-29 23:38:00,674.9089,672.0036,673.1694,0.0,0.0,0.0,,38.2739,38.2999,,700
567039,2022-09-29 23:39:00,,671.4403,,0.0,0.0,0.0,31.3747,38.2281,38.1996,,700
567040,2022-09-29 23:40:00,673.9269,670.8771,672.0861,0.0,0.0,0.0,31.2844,38.3616,38.0993,,700
567041,2022-09-29 23:41:00,673.2536,,,0.0,0.0,0.0,,38.1218,37.9992,,700
567042,2022-09-29 23:42:00,672.6031,669.7695,671.2516,0.0,0.0,0.0,31.2288,38.1439,37.8991,,700
567043,2022-09-29 23:43:00,672.4237,,670.9097,0.0,0.0,0.0,31.1469,37.9713,37.7991,,700
567044,2022-09-29 23:44:00,672.2465,669.2901,670.5828,0.0,0.0,0.0,31.0798,38.0481,37.7049,,700
567045,2022-09-29 23:45:00,672.1278,669.3177,670.6652,0.0,0.0,0.0,30.9812,,37.6981,,700
567046,2022-09-29 23:46:00,672.0286,669.3542,670.7471,0.0,0.0,0.0,30.8988,37.8351,37.5481,,700
567047,2022-09-29 23:47:00,672.4306,669.6213,,0.0,0.0,0.0,,37.6947,37.4325,,700
567048,2022-09-29 23:48:00,672.8142,669.8786,670.8864,0.0,0.0,0.0,30.6471,37.5038,,,700
567049,2022-09-29 23:49:00,672.7592,669.9008,671.0388,0.0,0.0,0.0,30.5431,37.3937,37.2498,,700
567050,2022-09-29 23:50:00,672.7119,,671.1863,0.0,0.0,0.0,30.4713,37.3386,37.1747,,700
567051,2022-09-29 23:51:00,672.8236,670.1279,671.2318,0.0,0.0,0.0,30.3942,37.1378,37.0995,,700
567052,2022-09-29 23:52:00,672.9302,670.3152,671.2807,0.0,0.0,0.0,30.3138,37.0245,36.9996,,700
567053,2022-09-29 23:53:00,672.9121,670.2706,671.4119,0.0,0.0,0.0,30.2835,36.9183,36.8997,,700
567054,2022-09-29 23:54:00,672.8874,670.2208,671.5315,0.0,0.0,0.0,30.2922,36.9659,,,700
567055,2022-09-29 23:55:00,672.6996,670.0404,671.3623,0.0,0.0,0.0,30.2929,37.0011,36.7662,,700
567056,2022-09-29 23:56:00,672.5291,669.8753,671.2068,0.0,0.0,0.0,30.3543,36.7381,36.6995,,700
567057,2022-09-29 23:57:00,672.7296,670.0399,671.3461,0.0,0.0,0.0,30.3875,,36.6396,,700
567058,2022-09-29 23:58:00,672.9282,670.2015,671.4876,0.0,0.0,0.0,30.4188,36.8469,36.5796,,700
567059,2022-09-29 23:59:00,673.0825,670.2962,671.6797,0.0,0.0,0.0,30.4552,36.7916,36.5196,,700
567060,2022-09-30 00:00:00,673.2196,670.3825,671.8552,0.0,0.0,0.0,30.4737,36.9287,36.4763,,700