 Here's a look at how your markets closed on July 3rd. Corn futures lower on the day. September off 2.5% to 4.05%. December lost 1.75% to 4.19%. March off 4.5% to 4.33%. August soybeans were up 7.5% to 11.57%. September up 6.75% to 11.17%. November was up 8.5% to 11.21%.