 1.30 the time and that means the markets are closed for the day and for the week. Let's take a look at how they fare from commodity by bar chart here today. September corn down three quarters with petty, 3.90 and a half. December down a quarter with petty, 4.04 and three quarters. March down a quarter, 4.18 and a half. In the soybeans, August down one and a quarter, 10.97 and a quarter. September down four, 10.36 and three quarters. November down seven, 10.36.