import { Injectable } from '@angular/core' ; @ Injectable ( ) export class MultipleAxisLineChartService { constructor ( ) { } getOilPrices ( ) { const oilprices = [ [ 1167692400000 , 61.05 ] , [ 1167778800000 , 58.32 ] , [ 1167865200000 , 57.35 ] , [ 1167951600000 , 56.31 ] , [ 1168210800000 , 55.55 ] , [ 1168297200000 , 55.64 ] , [ 1168383600000 , 54.02 ] , [ 1168470000000 , 51.88 ] , [ 1168556400000 , 52.99 ] , [ 1168815600000 , 52.99 ] , [ 1168902000000 , 51.21 ] , [ 1168988400000 , 52.24 ] , [ 1169074800000 , 50.48 ] , [ 1169161200000 , 51.99 ] , [ 1169420400000 , 51.13 ] , [ 1169506800000 , 55.04 ] , [ 1169593200000 , 55.37 ] , [ 1169679600000 , 54.23 ] , [ 1169766000000 , 55.42 ] , [ 1170025200000 , 54.01 ] , [ 1170111600000 , 56.97 ] , [ 1170198000000 , 58.14 ] , [ 1170284400000 , 58.14 ] , [ 1170370800000 , 59.02 ] , [ 1170630000000 , 58.74 ] , [ 1170716400000 , 58.88 ] , [ 1170802800000 , 57.71 ] , [ 1170889200000 , 59.71 ] , [ 1170975600000 , 59.89 ] , [ 1171234800000 , 57.81 ] , [ 1171321200000 , 59.06 ] , [ 1171407600000 , 58.00 ] , [ 1171494000000 , 57.99 ] , [ 1171580400000 , 59.39 ] , [ 1171839600000 , 59.39 ] , [ 1171926000000 , 58.07 ] , [ 1172012400000 , 60.07 ] , [ 1172098800000 , 61.14 ] , [ 1172444400000 , 61.39 ] , [ 1172530800000 , 61.46 ] , [ 1172617200000 , 61.79 ] , [ 1172703600000 , 62.00 ] , [ 1172790000000 , 60.07 ] , [ 1173135600000 , 60.69 ] , [ 1173222000000 , 61.82 ] , [ 1173308400000 , 60.05 ] , [ 1173654000000 , 58.91 ] , [ 1173740400000 , 57.93 ] , [ 1173826800000 , 58.16 ] , [ 1173913200000 , 57.55 ] , [ 1173999600000 , 57.11 ] , [ 1174258800000 , 56.59 ] , [ 1174345200000 , 59.61 ] , [ 1174518000000 , 61.69 ] , [ 1174604400000 , 62.28 ] , [ 1174860000000 , 62.91 ] , [ 1174946400000 , 62.93 ] , [ 1175032800000 , 64.03 ] , [ 1175119200000 , 66.03 ] , [ 1175205600000 , 65.87 ] , [ 1175464800000 , 64.64 ] , [ 1175637600000 , 64.38 ] , [ 1175724000000 , 64.28 ] , [ 1175810400000 , 64.28 ] , [ 1176069600000 , 61.51 ] , [ 1176156000000 , 61.89 ] , [ 1176242400000 , 62.01 ] , [ 1176328800000 , 63.85 ] , [ 1176415200000 , 63.63 ] , [ 1176674400000 , 63.61 ] , [ 1176760800000 , 63.10 ] , [ 1176847200000 , 63.13 ] , [ 1176933600000 , 61.83 ] , [ 1177020000000 , 63.38 ] , [ 1177279200000 , 64.58 ] , [ 1177452000000 , 65.84 ] , [ 1177538400000 , 65.06 ] , [ 1177624800000 , 66.46 ] , [ 1177884000000 , 64.40 ] , [ 1178056800000 , 63.68 ] , [ 1178143200000 , 63.19 ] , [ 1178229600000 , 61.93 ] , [ 1178488800000 , 61.47 ] , [ 1178575200000 , 61.55 ] , [ 1178748000000 , 61.81 ] , [ 1178834400000 , 62.37 ] , [ 1179093600000 , 62.46 ] , [ 1179180000000 , 63.17 ] , [ 1179266400000 , 62.55 ] , [ 1179352800000 , 64.94 ] , [ 1179698400000 , 66.27 ] , [ 1179784800000 , 65.50 ] , [ 1179871200000 , 65.77 ] , [ 1179957600000 , 64.18 ] , [ 1180044000000 , 65.20 ] , [ 1180389600000 , 63.15 ] , [ 1180476000000 , 63.49 ] , [ 1180562400000 , 65.08 ] , [ 1180908000000 , 66.30 ] , [ 1180994400000 , 65.96 ] , [ 1181167200000 , 66.93 ] , [ 1181253600000 , 65.98 ] , [ 1181599200000 , 65.35 ] , [ 1181685600000 , 66.26 ] , [ 1181858400000 , 68.00 ] , [ 1182117600000 , 69.09 ] , [ 1182204000000 , 69.10 ] , [ 1182290400000 , 68.19 ] , [ 1182376800000 , 68.19 ] , [ 1182463200000 , 69.14 ] , [ 1182722400000 , 68.19 ] , [ 1182808800000 , 67.77 ] , [ 1182895200000 , 68.97 ] , [ 1182981600000 , 69.57 ] , [ 1183068000000 , 70.68 ] , [ 1183327200000 , 71.09 ] , [ 1183413600000 , 70.92 ] , [ 1183586400000 , 71.81 ] , [ 1183672800000 , 72.81 ] , [ 1183932000000 , 72.19 ] , [ 1184018400000 , 72.56 ] , [ 1184191200000 , 72.50 ] , [ 1184277600000 , 74.15 ] , [ 1184623200000 , 75.05 ] , [ 1184796000000 , 75.92 ] , [ 1184882400000 , 75.57 ] , [ 1185141600000 , 74.89 ] , [ 1185228000000 , 73.56 ] , [ 1185314400000 , 75.57 ] , [ 1185400800000 , 74.95 ] , [ 1185487200000 , 76.83 ] , [ 1185832800000 , 78.21 ] , [ 1185919200000 , 76.53 ] , [ 1186005600000 , 76.86 ] , [ 1186092000000 , 76.00 ] , [ 1186437600000 , 71.59 ] , [ 1186696800000 , 71.47 ] , [ 1186956000000 , 71.62 ] , [ 1187042400000 , 71.00 ] , [ 1187301600000 , 71.98 ] , [ 1187560800000 , 71.12 ] , [ 1187647200000 , 69.47 ] , [ 1187733600000 , 69.26 ] , [ 1187820000000 , 69.83 ] , [ 1187906400000 , 71.09 ] , [ 1188165600000 , 71.73 ] , [ 1188338400000 , 73.36 ] , [ 1188511200000 , 74.04 ] , [ 1188856800000 , 76.30 ] , [ 1189116000000 , 77.49 ] , [ 1189461600000 , 78.23 ] , [ 1189548000000 , 79.91 ] , [ 1189634400000 , 80.09 ] , [ 1189720800000 , 79.10 ] , [ 1189980000000 , 80.57 ] , [ 1190066400000 , 81.93 ] , [ 1190239200000 , 83.32 ] , [ 1190325600000 , 81.62 ] , [ 1190584800000 , 80.95 ] , [ 1190671200000 , 79.53 ] , [ 1190757600000 , 80.30 ] , [ 1190844000000 , 82.88 ] , [ 1190930400000 , 81.66 ] , [ 1191189600000 , 80.24 ] , [ 1191276000000 , 80.05 ] , [ 1191362400000 , 79.94 ] , [ 1191448800000 , 81.44 ] , [ 1191535200000 , 81.22 ] , [ 1191794400000 , 79.02 ] , [ 1191880800000 , 80.26 ] , [ 1191967200000 , 80.30 ] , [ 1192053600000 , 83.08 ] , [ 1192140000000 , 83.69 ] , [ 1192399200000 , 86.13 ] , [ 1192485600000 , 87.61 ] , [ 1192572000000 , 87.40 ] , [ 1192658400000 , 89.47 ] , [ 1192744800000 , 88.60 ] , [ 1193004000000 , 87.56 ] , [ 1193090400000 , 87.56 ] , [ 1193176800000 , 87.10 ] , [ 1193263200000 , 91.86 ] , [ 1193612400000 , 93.53 ] , [ 1193698800000 , 94.53 ] , [ 1193871600000 , 95.93 ] , [ 1194217200000 , 93.98 ] , [ 1194303600000 , 96.37 ] , [ 1194476400000 , 95.46 ] , [ 1194562800000 , 96.32 ] , [ 1195081200000 , 93.43 ] , [ 1195167600000 , 95.10 ] , [ 1195426800000 , 94.64 ] , [ 1195513200000 , 95.10 ] , [ 1196031600000 , 97.70 ] , [ 1196118000000 , 94.42 ] , [ 1196204400000 , 90.62 ] , [ 1196290800000 , 91.01 ] , [ 1196377200000 , 88.71 ] , [ 1196636400000 , 88.32 ] , [ 1196809200000 , 90.23 ] , [ 1196982000000 , 88.28 ] , [ 1197241200000 , 87.86 ] , [ 1197327600000 , 90.02 ] , [ 1197414000000 , 92.25 ] , [ 1197586800000 , 90.63 ] , [ 1197846000000 , 90.63 ] , [ 1197932400000 , 90.49 ] , [ 1198018800000 , 91.24 ] , [ 1198105200000 , 91.06 ] , [ 1198191600000 , 90.49 ] , [ 1198710000000 , 96.62 ] , [ 1198796400000 , 96.00 ] , [ 1199142000000 , 99.62 ] , [ 1199314800000 , 99.18 ] , [ 1199401200000 , 95.09 ] , [ 1199660400000 , 96.33 ] , [ 1199833200000 , 95.67 ] , [ 1200351600000 , 91.90 ] , [ 1200438000000 , 90.84 ] , [ 1200524400000 , 90.13 ] , [ 1200610800000 , 90.57 ] , [ 1200956400000 , 89.21 ] , [ 1201042800000 , 86.99 ] , [ 1201129200000 , 89.85 ] , [ 1201474800000 , 90.99 ] , [ 1201561200000 , 91.64 ] , [ 1201647600000 , 92.33 ] , [ 1201734000000 , 91.75 ] , [ 1202079600000 , 90.02 ] , [ 1202166000000 , 88.41 ] , [ 1202252400000 , 87.14 ] , [ 1202338800000 , 88.11 ] , [ 1202425200000 , 91.77 ] , [ 1202770800000 , 92.78 ] , [ 1202857200000 , 93.27 ] , [ 1202943600000 , 95.46 ] , [ 1203030000000 , 95.46 ] , [ 1203289200000 , 101.74 ] , [ 1203462000000 , 98.81 ] , [ 1203894000000 , 100.88 ] , [ 1204066800000 , 99.64 ] , [ 1204153200000 , 102.59 ] , [ 1204239600000 , 101.84 ] , [ 1204498800000 , 99.52 ] , [ 1204585200000 , 99.52 ] , [ 1204671600000 , 104.52 ] , [ 1204758000000 , 105.47 ] , [ 1204844400000 , 105.15 ] , [ 1205103600000 , 108.75 ] , [ 1205276400000 , 109.92 ] , [ 1205362800000 , 110.33 ] , [ 1205449200000 , 110.21 ] , [ 1205708400000 , 105.68 ] , [ 1205967600000 , 101.84 ] , [ 1206313200000 , 100.86 ] , [ 1206399600000 , 101.22 ] , [ 1206486000000 , 105.90 ] , [ 1206572400000 , 107.58 ] , [ 1206658800000 , 105.62 ] , [ 1206914400000 , 101.58 ] , [ 1207000800000 , 100.98 ] , [ 1207173600000 , 103.83 ] , [ 1207260000000 , 106.23 ] , [ 1207605600000 , 108.50 ] , [ 1207778400000 , 110.11 ] , [ 1207864800000 , 110.14 ] , [ 1208210400000 , 113.79 ] , [ 1208296800000 , 114.93 ] , [ 1208383200000 , 114.86 ] , [ 1208728800000 , 117.48 ] , [ 1208815200000 , 118.30 ] , [ 1208988000000 , 116.06 ] , [ 1209074400000 , 118.52 ] , [ 1209333600000 , 118.75 ] , [ 1209420000000 , 113.46 ] , [ 1209592800000 , 112.52 ] , [ 1210024800000 , 121.84 ] , [ 1210111200000 , 123.53 ] , [ 1210197600000 , 123.69 ] , [ 1210543200000 , 124.23 ] , [ 1210629600000 , 125.80 ] , [ 1210716000000 , 126.29 ] , [ 1211148000000 , 127.05 ] , [ 1211320800000 , 129.07 ] , [ 1211493600000 , 132.19 ] , [ 1211839200000 , 128.85 ] , [ 1212357600000 , 127.76 ] , [ 1212703200000 , 138.54 ] , [ 1212962400000 , 136.80 ] , [ 1213135200000 , 136.38 ] , [ 1213308000000 , 134.86 ] , [ 1213653600000 , 134.01 ] , [ 1213740000000 , 136.68 ] , [ 1213912800000 , 135.65 ] , [ 1214172000000 , 134.62 ] , [ 1214258400000 , 134.62 ] , [ 1214344800000 , 134.62 ] , [ 1214431200000 , 139.64 ] , [ 1214517600000 , 140.21 ] , [ 1214776800000 , 140.00 ] , [ 1214863200000 , 140.97 ] , [ 1214949600000 , 143.57 ] , [ 1215036000000 , 145.29 ] , [ 1215381600000 , 141.37 ] , [ 1215468000000 , 136.04 ] , [ 1215727200000 , 146.40 ] , [ 1215986400000 , 145.18 ] , [ 1216072800000 , 138.74 ] , [ 1216159200000 , 134.60 ] , [ 1216245600000 , 129.29 ] , [ 1216332000000 , 130.65 ] , [ 1216677600000 , 127.95 ] , [ 1216850400000 , 127.95 ] , [ 1217282400000 , 122.19 ] , [ 1217455200000 , 124.08 ] , [ 1217541600000 , 125.10 ] , [ 1217800800000 , 121.41 ] , [ 1217887200000 , 119.17 ] , [ 1217973600000 , 118.58 ] , [ 1218060000000 , 120.02 ] , [ 1218405600000 , 114.45 ] , [ 1218492000000 , 113.01 ] , [ 1218578400000 , 116.00 ] , [ 1218751200000 , 113.77 ] , [ 1219010400000 , 112.87 ] , [ 1219096800000 , 114.53 ] , [ 1219269600000 , 114.98 ] , [ 1219356000000 , 114.98 ] , [ 1219701600000 , 116.27 ] , [ 1219788000000 , 118.15 ] , [ 1219874400000 , 115.59 ] , [ 1219960800000 , 115.46 ] , [ 1220306400000 , 109.71 ] , [ 1220392800000 , 109.35 ] , [ 1220565600000 , 106.23 ] , [ 1220824800000 , 106.34 ] ] ; return oilprices ; } getExchangeRates ( ) { const exchangerates = [ [ 1167606000000 , 0.7580 ] , [ 1167692400000 , 0.7580 ] , [ 1167778800000 , 0.75470 ] , [ 1167865200000 , 0.75490 ] , [ 1167951600000 , 0.76130 ] , [ 1168038000000 , 0.76550 ] , [ 1168124400000 , 0.76930 ] , [ 1168210800000 , 0.76940 ] , [ 1168297200000 , 0.76880 ] , [ 1168383600000 , 0.76780 ] , [ 1168470000000 , 0.77080 ] , [ 1168556400000 , 0.77270 ] , [ 1168642800000 , 0.77490 ] , [ 1168729200000 , 0.77410 ] , [ 1168815600000 , 0.77410 ] , [ 1168902000000 , 0.77320 ] , [ 1168988400000 , 0.77270 ] , [ 1169074800000 , 0.77370 ] , [ 1169161200000 , 0.77240 ] , [ 1169247600000 , 0.77120 ] , [ 1169334000000 , 0.7720 ] , [ 1169420400000 , 0.77210 ] , [ 1169506800000 , 0.77170 ] , [ 1169593200000 , 0.77040 ] , [ 1169679600000 , 0.7690 ] , [ 1169766000000 , 0.77110 ] , [ 1169852400000 , 0.7740 ] , [ 1169938800000 , 0.77450 ] , [ 1170025200000 , 0.77450 ] , [ 1170111600000 , 0.7740 ] , [ 1170198000000 , 0.77160 ] , [ 1170284400000 , 0.77130 ] , [ 1170370800000 , 0.76780 ] , [ 1170457200000 , 0.76880 ] , [ 1170543600000 , 0.77180 ] , [ 1170630000000 , 0.77180 ] , [ 1170716400000 , 0.77280 ] , [ 1170802800000 , 0.77290 ] , [ 1170889200000 , 0.76980 ] , [ 1170975600000 , 0.76850 ] , [ 1171062000000 , 0.76810 ] , [ 1171148400000 , 0.7690 ] , [ 1171234800000 , 0.7690 ] , [ 1171321200000 , 0.76980 ] , [ 1171407600000 , 0.76990 ] , [ 1171494000000 , 0.76510 ] , [ 1171580400000 , 0.76130 ] , [ 1171666800000 , 0.76160 ] , [ 1171753200000 , 0.76140 ] , [ 1171839600000 , 0.76140 ] , [ 1171926000000 , 0.76070 ] , [ 1172012400000 , 0.76020 ] , [ 1172098800000 , 0.76110 ] , [ 1172185200000 , 0.76220 ] , [ 1172271600000 , 0.76150 ] , [ 1172358000000 , 0.75980 ] , [ 1172444400000 , 0.75980 ] , [ 1172530800000 , 0.75920 ] , [ 1172617200000 , 0.75730 ] , [ 1172703600000 , 0.75660 ] , [ 1172790000000 , 0.75670 ] , [ 1172876400000 , 0.75910 ] , [ 1172962800000 , 0.75820 ] , [ 1173049200000 , 0.75850 ] , [ 1173135600000 , 0.76130 ] , [ 1173222000000 , 0.76310 ] , [ 1173308400000 , 0.76150 ] , [ 1173394800000 , 0.760 ] , [ 1173481200000 , 0.76130 ] , [ 1173567600000 , 0.76270 ] , [ 1173654000000 , 0.76270 ] , [ 1173740400000 , 0.76080 ] , [ 1173826800000 , 0.75830 ] , [ 1173913200000 , 0.75750 ] , [ 1173999600000 , 0.75620 ] , [ 1174086000000 , 0.7520 ] , [ 1174172400000 , 0.75120 ] , [ 1174258800000 , 0.75120 ] , [ 1174345200000 , 0.75170 ] , [ 1174431600000 , 0.7520 ] , [ 1174518000000 , 0.75110 ] , [ 1174604400000 , 0.7480 ] , [ 1174690800000 , 0.75090 ] , [ 1174777200000 , 0.75310 ] , [ 1174860000000 , 0.75310 ] , [ 1174946400000 , 0.75270 ] , [ 1175032800000 , 0.74980 ] , [ 1175119200000 , 0.74930 ] , [ 1175205600000 , 0.75040 ] , [ 1175292000000 , 0.750 ] , [ 1175378400000 , 0.74910 ] , [ 1175464800000 , 0.74910 ] , [ 1175551200000 , 0.74850 ] , [ 1175637600000 , 0.74840 ] , [ 1175724000000 , 0.74920 ] , [ 1175810400000 , 0.74710 ] , [ 1175896800000 , 0.74590 ] , [ 1175983200000 , 0.74770 ] , [ 1176069600000 , 0.74770 ] , [ 1176156000000 , 0.74830 ] , [ 1176242400000 , 0.74580 ] , [ 1176328800000 , 0.74480 ] , [ 1176415200000 , 0.7430 ] , [ 1176501600000 , 0.73990 ] , [ 1176588000000 , 0.73950 ] , [ 1176674400000 , 0.73950 ] , [ 1176760800000 , 0.73780 ] , [ 1176847200000 , 0.73820 ] , [ 1176933600000 , 0.73620 ] , [ 1177020000000 , 0.73550 ] , [ 1177106400000 , 0.73480 ] , [ 1177192800000 , 0.73610 ] , [ 1177279200000 , 0.73610 ] , [ 1177365600000 , 0.73650 ] , [ 1177452000000 , 0.73620 ] , [ 1177538400000 , 0.73310 ] , [ 1177624800000 , 0.73390 ] , [ 1177711200000 , 0.73440 ] , [ 1177797600000 , 0.73270 ] , [ 1177884000000 , 0.73270 ] , [ 1177970400000 , 0.73360 ] , [ 1178056800000 , 0.73330 ] , [ 1178143200000 , 0.73590 ] , [ 1178229600000 , 0.73590 ] , [ 1178316000000 , 0.73720 ] , [ 1178402400000 , 0.7360 ] , [ 1178488800000 , 0.7360 ] , [ 1178575200000 , 0.7350 ] , [ 1178661600000 , 0.73650 ] , [ 1178748000000 , 0.73840 ] , [ 1178834400000 , 0.73950 ] , [ 1178920800000 , 0.74130 ] , [ 1179007200000 , 0.73970 ] , [ 1179093600000 , 0.73960 ] , [ 1179180000000 , 0.73850 ] , [ 1179266400000 , 0.73780 ] , [ 1179352800000 , 0.73660 ] , [ 1179439200000 , 0.740 ] , [ 1179525600000 , 0.74110 ] , [ 1179612000000 , 0.74060 ] , [ 1179698400000 , 0.74050 ] , [ 1179784800000 , 0.74140 ] , [ 1179871200000 , 0.74310 ] , [ 1179957600000 , 0.74310 ] , [ 1180044000000 , 0.74380 ] , [ 1180130400000 , 0.74430 ] , [ 1180216800000 , 0.74430 ] , [ 1180303200000 , 0.74430 ] , [ 1180389600000 , 0.74340 ] , [ 1180476000000 , 0.74290 ] , [ 1180562400000 , 0.74420 ] , [ 1180648800000 , 0.7440 ] , [ 1180735200000 , 0.74390 ] , [ 1180821600000 , 0.74370 ] , [ 1180908000000 , 0.74370 ] , [ 1180994400000 , 0.74290 ] , [ 1181080800000 , 0.74030 ] , [ 1181167200000 , 0.73990 ] , [ 1181253600000 , 0.74180 ] , [ 1181340000000 , 0.74680 ] , [ 1181426400000 , 0.7480 ] , [ 1181512800000 , 0.7480 ] , [ 1181599200000 , 0.7490 ] , [ 1181685600000 , 0.74940 ] , [ 1181772000000 , 0.75220 ] , [ 1181858400000 , 0.75150 ] , [ 1181944800000 , 0.75020 ] , [ 1182031200000 , 0.74720 ] , [ 1182117600000 , 0.74720 ] , [ 1182204000000 , 0.74620 ] , [ 1182290400000 , 0.74550 ] , [ 1182376800000 , 0.74490 ] , [ 1182463200000 , 0.74670 ] , [ 1182549600000 , 0.74580 ] , [ 1182636000000 , 0.74270 ] , [ 1182722400000 , 0.74270 ] , [ 1182808800000 , 0.7430 ] , [ 1182895200000 , 0.74290 ] , [ 1182981600000 , 0.7440 ] , [ 1183068000000 , 0.7430 ] , [ 1183154400000 , 0.74220 ] , [ 1183240800000 , 0.73880 ] , [ 1183327200000 , 0.73880 ] , [ 1183413600000 , 0.73690 ] , [ 1183500000000 , 0.73450 ] , [ 1183586400000 , 0.73450 ] , [ 1183672800000 , 0.73450 ] , [ 1183759200000 , 0.73520 ] , [ 1183845600000 , 0.73410 ] , [ 1183932000000 , 0.73410 ] , [ 1184018400000 , 0.7340 ] , [ 1184104800000 , 0.73240 ] , [ 1184191200000 , 0.72720 ] , [ 1184277600000 , 0.72640 ] , [ 1184364000000 , 0.72550 ] , [ 1184450400000 , 0.72580 ] , [ 1184536800000 , 0.72580 ] , [ 1184623200000 , 0.72560 ] , [ 1184709600000 , 0.72570 ] , [ 1184796000000 , 0.72470 ] , [ 1184882400000 , 0.72430 ] , [ 1184968800000 , 0.72440 ] , [ 1185055200000 , 0.72350 ] , [ 1185141600000 , 0.72350 ] , [ 1185228000000 , 0.72350 ] , [ 1185314400000 , 0.72350 ] , [ 1185400800000 , 0.72620 ] , [ 1185487200000 , 0.72880 ] , [ 1185573600000 , 0.73010 ] , [ 1185660000000 , 0.73370 ] , [ 1185746400000 , 0.73370 ] , [ 1185832800000 , 0.73240 ] , [ 1185919200000 , 0.72970 ] , [ 1186005600000 , 0.73170 ] , [ 1186092000000 , 0.73150 ] , [ 1186178400000 , 0.72880 ] , [ 1186264800000 , 0.72630 ] , [ 1186351200000 , 0.72630 ] , [ 1186437600000 , 0.72420 ] , [ 1186524000000 , 0.72530 ] , [ 1186610400000 , 0.72640 ] , [ 1186696800000 , 0.7270 ] , [ 1186783200000 , 0.73120 ] , [ 1186869600000 , 0.73050 ] , [ 1186956000000 , 0.73050 ] , [ 1187042400000 , 0.73180 ] , [ 1187128800000 , 0.73580 ] , [ 1187215200000 , 0.74090 ] , [ 1187301600000 , 0.74540 ] , [ 1187388000000 , 0.74370 ] , [ 1187474400000 , 0.74240 ] , [ 1187560800000 , 0.74240 ] , [ 1187647200000 , 0.74150 ] , [ 1187733600000 , 0.74190 ] , [ 1187820000000 , 0.74140 ] , [ 1187906400000 , 0.73770 ] , [ 1187992800000 , 0.73550 ] , [ 1188079200000 , 0.73150 ] , [ 1188165600000 , 0.73150 ] , [ 1188252000000 , 0.7320 ] , [ 1188338400000 , 0.73320 ] , [ 1188424800000 , 0.73460 ] , [ 1188511200000 , 0.73280 ] , [ 1188597600000 , 0.73230 ] , [ 1188684000000 , 0.7340 ] , [ 1188770400000 , 0.7340 ] , [ 1188856800000 , 0.73360 ] , [ 1188943200000 , 0.73510 ] , [ 1189029600000 , 0.73460 ] , [ 1189116000000 , 0.73210 ] , [ 1189202400000 , 0.72940 ] , [ 1189288800000 , 0.72660 ] , [ 1189375200000 , 0.72660 ] , [ 1189461600000 , 0.72540 ] , [ 1189548000000 , 0.72420 ] , [ 1189634400000 , 0.72130 ] , [ 1189720800000 , 0.71970 ] , [ 1189807200000 , 0.72090 ] , [ 1189893600000 , 0.7210 ] , [ 1189980000000 , 0.7210 ] , [ 1190066400000 , 0.7210 ] , [ 1190152800000 , 0.72090 ] , [ 1190239200000 , 0.71590 ] , [ 1190325600000 , 0.71330 ] , [ 1190412000000 , 0.71050 ] , [ 1190498400000 , 0.70990 ] , [ 1190584800000 , 0.70990 ] , [ 1190671200000 , 0.70930 ] , [ 1190757600000 , 0.70930 ] , [ 1190844000000 , 0.70760 ] , [ 1190930400000 , 0.7070 ] , [ 1191016800000 , 0.70490 ] , [ 1191103200000 , 0.70120 ] , [ 1191189600000 , 0.70110 ] , [ 1191276000000 , 0.70190 ] , [ 1191362400000 , 0.70460 ] , [ 1191448800000 , 0.70630 ] , [ 1191535200000 , 0.70890 ] , [ 1191621600000 , 0.70770 ] , [ 1191708000000 , 0.70770 ] , [ 1191794400000 , 0.70770 ] , [ 1191880800000 , 0.70910 ] , [ 1191967200000 , 0.71180 ] , [ 1192053600000 , 0.70790 ] , [ 1192140000000 , 0.70530 ] , [ 1192226400000 , 0.7050 ] , [ 1192312800000 , 0.70550 ] , [ 1192399200000 , 0.70550 ] , [ 1192485600000 , 0.70450 ] , [ 1192572000000 , 0.70510 ] , [ 1192658400000 , 0.70510 ] , [ 1192744800000 , 0.70170 ] , [ 1192831200000 , 0.70 ] , [ 1192917600000 , 0.69950 ] , [ 1193004000000 , 0.69940 ] , [ 1193090400000 , 0.70140 ] , [ 1193176800000 , 0.70360 ] , [ 1193263200000 , 0.70210 ] , [ 1193349600000 , 0.70020 ] , [ 1193436000000 , 0.69670 ] , [ 1193522400000 , 0.6950 ] , [ 1193612400000 , 0.6950 ] , [ 1193698800000 , 0.69390 ] , [ 1193785200000 , 0.6940 ] , [ 1193871600000 , 0.69220 ] , [ 1193958000000 , 0.69190 ] , [ 1194044400000 , 0.69140 ] , [ 1194130800000 , 0.68940 ] , [ 1194217200000 , 0.68910 ] , [ 1194303600000 , 0.69040 ] , [ 1194390000000 , 0.6890 ] , [ 1194476400000 , 0.68340 ] , [ 1194562800000 , 0.68230 ] , [ 1194649200000 , 0.68070 ] , [ 1194735600000 , 0.68150 ] , [ 1194822000000 , 0.68150 ] , [ 1194908400000 , 0.68470 ] , [ 1194994800000 , 0.68590 ] , [ 1195081200000 , 0.68220 ] , [ 1195167600000 , 0.68270 ] , [ 1195254000000 , 0.68370 ] , [ 1195340400000 , 0.68230 ] , [ 1195426800000 , 0.68220 ] , [ 1195513200000 , 0.68220 ] , [ 1195599600000 , 0.67920 ] , [ 1195686000000 , 0.67460 ] , [ 1195772400000 , 0.67350 ] , [ 1195858800000 , 0.67310 ] , [ 1195945200000 , 0.67420 ] , [ 1196031600000 , 0.67440 ] , [ 1196118000000 , 0.67390 ] , [ 1196204400000 , 0.67310 ] , [ 1196290800000 , 0.67610 ] , [ 1196377200000 , 0.67610 ] , [ 1196463600000 , 0.67850 ] , [ 1196550000000 , 0.68180 ] , [ 1196636400000 , 0.68360 ] , [ 1196722800000 , 0.68230 ] , [ 1196809200000 , 0.68050 ] , [ 1196895600000 , 0.67930 ] , [ 1196982000000 , 0.68490 ] , [ 1197068400000 , 0.68330 ] , [ 1197154800000 , 0.68250 ] , [ 1197241200000 , 0.68250 ] , [ 1197327600000 , 0.68160 ] , [ 1197414000000 , 0.67990 ] , [ 1197500400000 , 0.68130 ] , [ 1197586800000 , 0.68090 ] , [ 1197673200000 , 0.68680 ] , [ 1197759600000 , 0.69330 ] , [ 1197846000000 , 0.69330 ] , [ 1197932400000 , 0.69450 ] , [ 1198018800000 , 0.69440 ] , [ 1198105200000 , 0.69460 ] , [ 1198191600000 , 0.69640 ] , [ 1198278000000 , 0.69650 ] , [ 1198364400000 , 0.69560 ] , [ 1198450800000 , 0.69560 ] , [ 1198537200000 , 0.6950 ] , [ 1198623600000 , 0.69480 ] , [ 1198710000000 , 0.69280 ] , [ 1198796400000 , 0.68870 ] , [ 1198882800000 , 0.68240 ] , [ 1198969200000 , 0.67940 ] , [ 1199055600000 , 0.67940 ] , [ 1199142000000 , 0.68030 ] , [ 1199228400000 , 0.68550 ] , [ 1199314800000 , 0.68240 ] , [ 1199401200000 , 0.67910 ] , [ 1199487600000 , 0.67830 ] , [ 1199574000000 , 0.67850 ] , [ 1199660400000 , 0.67850 ] , [ 1199746800000 , 0.67970 ] , [ 1199833200000 , 0.680 ] , [ 1199919600000 , 0.68030 ] , [ 1200006000000 , 0.68050 ] , [ 1200092400000 , 0.6760 ] , [ 1200178800000 , 0.6770 ] , [ 1200265200000 , 0.6770 ] , [ 1200351600000 , 0.67360 ] , [ 1200438000000 , 0.67260 ] , [ 1200524400000 , 0.67640 ] , [ 1200610800000 , 0.68210 ] , [ 1200697200000 , 0.68310 ] , [ 1200783600000 , 0.68420 ] , [ 1200870000000 , 0.68420 ] , [ 1200956400000 , 0.68870 ] , [ 1201042800000 , 0.69030 ] , [ 1201129200000 , 0.68480 ] , [ 1201215600000 , 0.68240 ] , [ 1201302000000 , 0.67880 ] , [ 1201388400000 , 0.68140 ] , [ 1201474800000 , 0.68140 ] , [ 1201561200000 , 0.67970 ] , [ 1201647600000 , 0.67690 ] , [ 1201734000000 , 0.67650 ] , [ 1201820400000 , 0.67330 ] , [ 1201906800000 , 0.67290 ] , [ 1201993200000 , 0.67580 ] , [ 1202079600000 , 0.67580 ] , [ 1202166000000 , 0.6750 ] , [ 1202252400000 , 0.6780 ] , [ 1202338800000 , 0.68330 ] , [ 1202425200000 , 0.68560 ] , [ 1202511600000 , 0.69030 ] , [ 1202598000000 , 0.68960 ] , [ 1202684400000 , 0.68960 ] , [ 1202770800000 , 0.68820 ] , [ 1202857200000 , 0.68790 ] , [ 1202943600000 , 0.68620 ] , [ 1203030000000 , 0.68520 ] , [ 1203116400000 , 0.68230 ] , [ 1203202800000 , 0.68130 ] , [ 1203289200000 , 0.68130 ] , [ 1203375600000 , 0.68220 ] , [ 1203462000000 , 0.68020 ] , [ 1203548400000 , 0.68020 ] , [ 1203634800000 , 0.67840 ] , [ 1203721200000 , 0.67480 ] , [ 1203807600000 , 0.67470 ] , [ 1203894000000 , 0.67470 ] , [ 1203980400000 , 0.67480 ] , [ 1204066800000 , 0.67330 ] , [ 1204153200000 , 0.6650 ] , [ 1204239600000 , 0.66110 ] , [ 1204326000000 , 0.65830 ] , [ 1204412400000 , 0.6590 ] , [ 1204498800000 , 0.6590 ] , [ 1204585200000 , 0.65810 ] , [ 1204671600000 , 0.65780 ] , [ 1204758000000 , 0.65740 ] , [ 1204844400000 , 0.65320 ] , [ 1204930800000 , 0.65020 ] , [ 1205017200000 , 0.65140 ] , [ 1205103600000 , 0.65140 ] , [ 1205190000000 , 0.65070 ] , [ 1205276400000 , 0.6510 ] , [ 1205362800000 , 0.64890 ] , [ 1205449200000 , 0.64240 ] , [ 1205535600000 , 0.64060 ] , [ 1205622000000 , 0.63820 ] , [ 1205708400000 , 0.63820 ] , [ 1205794800000 , 0.63410 ] , [ 1205881200000 , 0.63440 ] , [ 1205967600000 , 0.63780 ] , [ 1206054000000 , 0.64390 ] , [ 1206140400000 , 0.64780 ] , [ 1206226800000 , 0.64810 ] , [ 1206313200000 , 0.64810 ] , [ 1206399600000 , 0.64940 ] , [ 1206486000000 , 0.64380 ] , [ 1206572400000 , 0.63770 ] , [ 1206658800000 , 0.63290 ] , [ 1206745200000 , 0.63360 ] , [ 1206831600000 , 0.63330 ] , [ 1206914400000 , 0.63330 ] , [ 1207000800000 , 0.6330 ] , [ 1207087200000 , 0.63710 ] , [ 1207173600000 , 0.64030 ] , [ 1207260000000 , 0.63960 ] , [ 1207346400000 , 0.63640 ] , [ 1207432800000 , 0.63560 ] , [ 1207519200000 , 0.63560 ] , [ 1207605600000 , 0.63680 ] , [ 1207692000000 , 0.63570 ] , [ 1207778400000 , 0.63540 ] , [ 1207864800000 , 0.6320 ] , [ 1207951200000 , 0.63320 ] , [ 1208037600000 , 0.63280 ] , [ 1208124000000 , 0.63310 ] , [ 1208210400000 , 0.63420 ] , [ 1208296800000 , 0.63210 ] , [ 1208383200000 , 0.63020 ] , [ 1208469600000 , 0.62780 ] , [ 1208556000000 , 0.63080 ] , [ 1208642400000 , 0.63240 ] , [ 1208728800000 , 0.63240 ] , [ 1208815200000 , 0.63070 ] , [ 1208901600000 , 0.62770 ] , [ 1208988000000 , 0.62690 ] , [ 1209074400000 , 0.63350 ] , [ 1209160800000 , 0.63920 ] , [ 1209247200000 , 0.640 ] , [ 1209333600000 , 0.64010 ] , [ 1209420000000 , 0.63960 ] , [ 1209506400000 , 0.64070 ] , [ 1209592800000 , 0.64230 ] , [ 1209679200000 , 0.64290 ] , [ 1209765600000 , 0.64720 ] , [ 1209852000000 , 0.64850 ] , [ 1209938400000 , 0.64860 ] , [ 1210024800000 , 0.64670 ] , [ 1210111200000 , 0.64440 ] , [ 1210197600000 , 0.64670 ] , [ 1210284000000 , 0.65090 ] , [ 1210370400000 , 0.64780 ] , [ 1210456800000 , 0.64610 ] , [ 1210543200000 , 0.64610 ] , [ 1210629600000 , 0.64680 ] , [ 1210716000000 , 0.64490 ] , [ 1210802400000 , 0.6470 ] , [ 1210888800000 , 0.64610 ] , [ 1210975200000 , 0.64520 ] , [ 1211061600000 , 0.64220 ] , [ 1211148000000 , 0.64220 ] , [ 1211234400000 , 0.64250 ] , [ 1211320800000 , 0.64140 ] , [ 1211407200000 , 0.63660 ] , [ 1211493600000 , 0.63460 ] , [ 1211580000000 , 0.6350 ] , [ 1211666400000 , 0.63460 ] , [ 1211752800000 , 0.63460 ] , [ 1211839200000 , 0.63430 ] , [ 1211925600000 , 0.63460 ] , [ 1212012000000 , 0.63790 ] , [ 1212098400000 , 0.64160 ] , [ 1212184800000 , 0.64420 ] , [ 1212271200000 , 0.64310 ] , [ 1212357600000 , 0.64310 ] , [ 1212444000000 , 0.64350 ] , [ 1212530400000 , 0.6440 ] , [ 1212616800000 , 0.64730 ] , [ 1212703200000 , 0.64690 ] , [ 1212789600000 , 0.63860 ] , [ 1212876000000 , 0.63560 ] , [ 1212962400000 , 0.6340 ] , [ 1213048800000 , 0.63460 ] , [ 1213135200000 , 0.6430 ] , [ 1213221600000 , 0.64520 ] , [ 1213308000000 , 0.64670 ] , [ 1213394400000 , 0.65060 ] , [ 1213480800000 , 0.65040 ] , [ 1213567200000 , 0.65030 ] , [ 1213653600000 , 0.64810 ] , [ 1213740000000 , 0.64510 ] , [ 1213826400000 , 0.6450 ] , [ 1213912800000 , 0.64410 ] , [ 1213999200000 , 0.64140 ] , [ 1214085600000 , 0.64090 ] , [ 1214172000000 , 0.64090 ] , [ 1214258400000 , 0.64280 ] , [ 1214344800000 , 0.64310 ] , [ 1214431200000 , 0.64180 ] , [ 1214517600000 , 0.63710 ] , [ 1214604000000 , 0.63490 ] , [ 1214690400000 , 0.63330 ] , [ 1214776800000 , 0.63340 ] , [ 1214863200000 , 0.63380 ] , [ 1214949600000 , 0.63420 ] , [ 1215036000000 , 0.6320 ] , [ 1215122400000 , 0.63180 ] , [ 1215208800000 , 0.6370 ] , [ 1215295200000 , 0.63680 ] , [ 1215381600000 , 0.63680 ] , [ 1215468000000 , 0.63830 ] , [ 1215554400000 , 0.63710 ] , [ 1215640800000 , 0.63710 ] , [ 1215727200000 , 0.63550 ] , [ 1215813600000 , 0.6320 ] , [ 1215900000000 , 0.62770 ] , [ 1215986400000 , 0.62760 ] , [ 1216072800000 , 0.62910 ] , [ 1216159200000 , 0.62740 ] , [ 1216245600000 , 0.62930 ] , [ 1216332000000 , 0.63110 ] , [ 1216418400000 , 0.6310 ] , [ 1216504800000 , 0.63120 ] , [ 1216591200000 , 0.63120 ] , [ 1216677600000 , 0.63040 ] , [ 1216764000000 , 0.62940 ] , [ 1216850400000 , 0.63480 ] , [ 1216936800000 , 0.63780 ] , [ 1217023200000 , 0.63680 ] , [ 1217109600000 , 0.63680 ] , [ 1217196000000 , 0.63680 ] , [ 1217282400000 , 0.6360 ] , [ 1217368800000 , 0.6370 ] , [ 1217455200000 , 0.64180 ] , [ 1217541600000 , 0.64110 ] , [ 1217628000000 , 0.64350 ] , [ 1217714400000 , 0.64270 ] , [ 1217800800000 , 0.64270 ] , [ 1217887200000 , 0.64190 ] , [ 1217973600000 , 0.64460 ] , [ 1218060000000 , 0.64680 ] , [ 1218146400000 , 0.64870 ] , [ 1218232800000 , 0.65940 ] , [ 1218319200000 , 0.66660 ] , [ 1218405600000 , 0.66660 ] , [ 1218492000000 , 0.66780 ] , [ 1218578400000 , 0.67120 ] , [ 1218664800000 , 0.67050 ] , [ 1218751200000 , 0.67180 ] , [ 1218837600000 , 0.67840 ] , [ 1218924000000 , 0.68110 ] , [ 1219010400000 , 0.68110 ] , [ 1219096800000 , 0.67940 ] , [ 1219183200000 , 0.68040 ] , [ 1219269600000 , 0.67810 ] , [ 1219356000000 , 0.67560 ] , [ 1219442400000 , 0.67350 ] , [ 1219528800000 , 0.67630 ] , [ 1219615200000 , 0.67620 ] , [ 1219701600000 , 0.67770 ] , [ 1219788000000 , 0.68150 ] , [ 1219874400000 , 0.68020 ] , [ 1219960800000 , 0.6780 ] , [ 1220047200000 , 0.67960 ] , [ 1220133600000 , 0.68170 ] , [ 1220220000000 , 0.68170 ] , [ 1220306400000 , 0.68320 ] , [ 1220392800000 , 0.68770 ] , [ 1220479200000 , 0.69120 ] , [ 1220565600000 , 0.69140 ] , [ 1220652000000 , 0.70090 ] , [ 1220738400000 , 0.70120 ] , [ 1220824800000 , 0.7010 ] , [ 1220911200000 , 0.70050 ] ] ; return exchangerates ; } }