SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 0.009 62.509 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 63.677 4.010 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 68.524 8.481 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 78.422 275.836 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 81.817 0.631 <NA> <NA> SPEAKER_01 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 354.872 47.884 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 404.036 22.150 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 427.415 24.573 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 452.671 33.703 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 487.739 7.406 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 495.759 8.635 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 505.162 13.242 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 519.224 11.809 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 531.732 155.614 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 689.138 24.539 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 715.043 59.061 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 715.520 0.239 <NA> <NA> SPEAKER_01 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 775.486 4.966 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 781.425 24.915 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 807.005 46.809 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 836.698 0.273 <NA> <NA> SPEAKER_01 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 854.633 3.686 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 858.916 3.123 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 863.200 21.689 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 885.572 33.805 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 920.486 42.031 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 963.507 38.532 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1003.387 45.119 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1049.787 74.744 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1125.179 15.939 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1142.039 23.771 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1167.688 24.147 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1192.432 10.887 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1204.189 71.416 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1276.340 30.017 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1307.125 21.024 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1329.548 30.956 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1361.357 53.805 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1416.049 34.352 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1450.998 8.515 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1462.346 188.601 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1652.807 5.495 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1661.237 11.229 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1675.077 55.631 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1731.561 4.198 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1737.688 29.539 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1768.933 7.184 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1776.749 13.857 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1791.578 50.853 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1843.677 62.048 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 1906.766 98.737 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2006.869 17.969 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2026.254 28.754 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2056.510 37.952 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2095.179 10.631 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2106.527 169.573 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2278.319 2.799 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2283.080 23.959 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2308.080 24.010 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2332.756 4.078 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2338.422 20.273 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2359.633 20.529 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2378.063 0.051 <NA> <NA> SPEAKER_01 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2379.292 0.307 <NA> <NA> SPEAKER_01 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2380.845 10.222 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2392.858 23.669 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2417.602 6.058 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2425.572 9.420 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2436.305 79.898 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2517.807 2.150 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2520.759 8.447 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2529.991 166.433 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2697.090 8.840 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2707.415 13.225 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2722.910 96.382 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2819.940 7.577 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2828.148 0.358 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2830.026 34.437 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2865.128 3.669 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2869.718 69.078 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2939.735 5.853 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2947.619 21.860 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2970.128 17.935 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 2988.797 12.969 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 3001.357 0.102 <NA> <NA> SPEAKER_01 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 3004.531 43.840 <NA> <NA> SPEAKER_00 <NA> <NA>
SPEAKER v1qb9fn-friday-live-elon-musk-buys-twitter-entitled-cenk-meta-stock-collapse-superc 1 3049.650 0.580 <NA> <NA> SPEAKER_00 <NA> <NA>
