この相場でお客さまとお取引することを確約するものではありません。窓口でご確認いただきますようお願いいたします。相場の変動等により当該相場表が改められた場合でも、原則として再公示相場はホームページ上に掲載いたしません。T.T.S.T.T.B.CASH/SCASH/B2020/2/19米ドルUS$110.92108.92112.92106.92ユーロEURO120.19117.19126.19111.192020/2/18米ドルUS$110.80108.80112.80106.80ユーロEURO120.34117.34126.34111.342020/2/17米ドルUS$110.78108.78112.78106.78ユーロEURO120.44117.44126.44111.442020/2/14米ドルUS$110.87108.87112.87106.87ユーロEURO120.54117.54126.54111.542020/2/13米ドルUS$110.91108.91112.91106.91ユーロEURO120.95117.95126.95111.952020/2/12米ドルUS$110.87108.87112.87106.87ユーロEURO121.36118.36127.36112.362020/2/10米ドルUS$110.66108.66112.66106.66ユーロEURO121.58118.58127.58112.582020/2/7米ドルUS$110.91108.91112.91106.91ユーロEURO122.15119.15128.15113.152020/2/6米ドルUS$110.88108.88112.88106.88ユーロEURO122.30119.30128.30113.302020/2/5米ドルUS$110.45108.45112.45106.45ユーロEURO122.34119.34128.34113.342020/2/4米ドルUS$109.61107.61111.61105.61ユーロEURO121.59118.59127.59112.592020/2/3米ドルUS$109.54107.54111.54105.54ユーロEURO121.74118.74127.74112.742020/1/31米ドルUS$110.05108.05112.05106.05ユーロEURO121.76118.76127.76112.762020/1/30米ドルUS$110.01108.01112.01106.01ユーロEURO121.55118.55127.55112.552020/1/29米ドルUS$110.11108.11112.11106.11ユーロEURO121.76118.76127.76112.762020/1/28米ドルUS$109.89107.89111.89105.89ユーロEURO121.46118.46127.46112.462020/1/27米ドルUS$110.05108.05112.05106.05ユーロEURO121.78118.78127.78112.782020/1/24米ドルUS$110.58108.58112.58106.58ユーロEURO122.59119.59128.59113.592020/1/23米ドルUS$110.72108.72112.72106.72ユーロEURO123.05120.05129.05114.052020/1/22米ドルUS$110.91108.91112.91106.91ユーロEURO123.28120.28129.28114.282020/1/21米ドルUS$111.24109.24113.24107.24ユーロEURO123.76120.76129.76114.762020/1/20米ドルUS$111.19109.19113.19107.19ユーロEURO123.75120.75129.75114.752020/1/17米ドルUS$111.31109.31113.31107.31ユーロEURO124.31121.31130.31115.312020/1/16米ドルUS$110.96108.96112.96106.96ユーロEURO124.11121.11130.11115.112020/1/15米ドルUS$110.94108.94112.94106.94ユーロEURO123.83120.83129.83114.832020/1/14米ドルUS$111.15109.15113.15107.15ユーロEURO124.17121.17130.17115.172020/1/10米ドルUS$110.57108.57112.57106.57ユーロEURO123.15120.15129.15114.152020/1/9米ドルUS$110.24108.24112.24106.24ユーロEURO122.88119.88128.88113.882020/1/8米ドルUS$108.83106.83110.83104.83ユーロEURO121.82118.82127.82112.822020/1/7米ドルUS$109.45107.45111.45105.45ユーロEURO122.85119.85128.85113.852020/1/6米ドルUS$109.11107.11111.11105.11ユーロEURO122.19119.19128.19113.192019/12/30米ドルUS$110.56108.56112.56106.56ユーロEURO124.01121.01130.01115.012019/12/27米ドルUS$110.66108.66112.66106.66ユーロEURO123.23120.23129.23114.232019/12/26米ドルUS$110.58108.58112.58106.58ユーロEURO122.94119.94128.94113.942019/12/25米ドルUS$110.40108.40112.40106.40ユーロEURO122.70119.70128.70113.702019/12/24米ドルUS$110.46108.46112.46106.46ユーロEURO122.86119.86128.86113.862019/12/23米ドルUS$110.45108.45112.45106.45ユーロEURO122.67119.67128.67113.672019/12/20米ドルUS$110.40108.40112.40106.40ユーロEURO123.14120.14129.14114.142019/12/19米ドルUS$110.70108.70112.70106.70ユーロEURO123.43120.43129.43114.432019/12/18米ドルUS$110.56108.56112.56106.56ユーロEURO123.61120.61129.61114.612019/12/17米ドルUS$110.54108.54112.54106.54ユーロEURO123.50120.50129.50114.502019/12/16米ドルUS$110.42108.42112.42106.42ユーロEURO123.23120.23129.23114.232019/12/13米ドルUS$110.53108.53112.53106.53ユーロEURO123.85120.85129.85114.852019/12/12米ドルUS$109.52107.52111.52105.52ユーロEURO122.32119.32128.32113.322019/12/11米ドルUS$109.77107.77111.77105.77ユーロEURO122.12119.12128.12113.122019/12/10米ドルUS$109.66107.66111.66105.66ユーロEURO121.70118.70127.70112.702019/12/9米ドルUS$109.59107.59111.59105.59ユーロEURO121.56118.56127.56112.562019/12/6米ドルUS$109.81107.81111.81105.81ユーロEURO122.28119.28128.28113.282019/12/5米ドルUS$109.89107.89111.89105.89ユーロEURO122.13119.13128.13113.132019/12/4米ドルUS$109.56107.56111.56105.56ユーロEURO121.78118.78127.78112.782019/12/3米ドルUS$110.16108.16112.16106.16ユーロEURO122.34119.34128.34113.342019/12/2米ドルUS$110.67108.67112.67106.67ユーロEURO122.32119.32128.32113.322019/11/29米ドルUS$110.57108.57112.57106.57ユーロEURO122.11119.11128.11113.112019/11/28米ドルUS$110.41108.41112.41106.41ユーロEURO121.90118.90127.90112.902019/11/27米ドルUS$110.15108.15112.15106.15ユーロEURO121.73118.73127.73112.732019/11/26米ドルUS$110.07108.07112.07106.07ユーロEURO121.55118.55127.55112.552019/11/25米ドルUS$109.81107.81111.81105.81ユーロEURO121.41118.41127.41112.412019/11/22米ドルUS$109.68107.68111.68105.68ユーロEURO121.69118.69127.69112.692019/11/21米ドルUS$109.41107.41111.41105.41ユーロEURO121.55118.55127.55112.552019/11/20米ドルUS$109.60107.60111.60105.60ユーロEURO121.78118.78127.78112.782019/11/19米ドルUS$109.53107.53111.53105.53ユーロEURO121.61118.61127.61112.612019/11/18米ドルUS$109.80107.80111.80105.80ユーロEURO121.77118.77127.77112.772019/11/15米ドルUS$109.58107.58111.58105.58ユーロEURO121.20118.20127.20112.202019/11/14米ドルUS$109.81107.81111.81105.81ユーロEURO121.20118.20127.20112.202019/11/13米ドルUS$109.93107.93111.93105.93ユーロEURO121.40118.40127.40112.402019/11/12米ドルUS$110.18108.18112.18106.18ユーロEURO121.94118.94127.94112.942019/11/11米ドルUS$110.18108.18112.18106.18ユーロEURO121.77118.77127.77112.772019/11/8米ドルUS$110.38108.38112.38106.38ユーロEURO122.29119.29128.29113.292019/11/7米ドルUS$109.94107.94111.94105.94ユーロEURO122.03119.03128.03113.032019/11/6米ドルUS$110.11108.11112.11106.11ユーロEURO122.23119.23128.23113.232019/11/5米ドルUS$109.79107.79111.79105.79ユーロEURO122.54119.54128.54113.542019/11/1米ドルUS$109.03107.03111.03105.03ユーロEURO121.95118.95127.95112.952019/10/31米ドルUS$109.88107.88111.88105.88ユーロEURO122.93119.93128.93113.932019/10/30米ドルUS$109.87107.87111.87105.87ユーロEURO122.40119.40128.40113.402019/10/29米ドルUS$110.02108.02112.02106.02ユーロEURO122.48119.48128.48113.482019/10/28米ドルUS$109.79107.79111.79105.79ユーロEURO122.03119.03128.03113.032019/10/25米ドルUS$109.71107.71111.71105.71ユーロEURO122.15119.15128.15113.152019/10/24米ドルUS$109.68107.68111.68105.68ユーロEURO122.42119.42128.42113.422019/10/23米ドルUS$109.41107.41111.41105.41ユーロEURO122.07119.07128.07113.072019/10/21米ドルUS$109.53107.53111.53105.53ユーロEURO122.59119.59128.59113.592019/10/18米ドルUS$109.71107.71111.71105.71ユーロEURO122.43119.43128.43113.432019/10/17米ドルUS$109.74107.74111.74105.74ユーロEURO121.98118.98127.98112.982019/10/16米ドルUS$109.73107.73111.73105.73ユーロEURO121.42118.42127.42112.422019/10/15米ドルUS$109.40107.40111.40105.40ユーロEURO121.01118.01127.01112.012019/10/11米ドルUS$109.12107.12111.12105.12ユーロEURO120.48117.48126.48111.482019/10/10米ドルUS$108.36106.36110.36104.36ユーロEURO119.35116.35125.35110.352019/10/9米ドルUS$108.11106.11110.11104.11ユーロEURO118.85115.85124.85109.852019/10/8米ドルUS$108.40106.40110.40104.40ユーロEURO119.24116.24125.24110.242019/10/7米ドルUS$107.78105.78109.78103.78ユーロEURO118.78115.78124.78109.782019/10/4米ドルUS$107.86105.86109.86103.86ユーロEURO118.77115.77124.77109.772019/10/3米ドルUS$108.08106.08110.08104.08ユーロEURO118.81115.81124.81109.812019/10/2米ドルUS$108.72106.72110.72104.72ユーロEURO119.31116.31125.31110.312019/10/1米ドルUS$109.18107.18111.18105.18ユーロEURO119.34116.34125.34110.342019/10/1米ドルUS$109.18107.18111.18105.18ユーロEURO119.34116.34125.34110.342019/9/30米ドルUS$108.94106.94110.94104.94ユーロEURO119.54116.54125.54110.542019/9/27米ドルUS$108.84106.84110.84104.84ユーロEURO119.14116.14125.14110.142019/9/26米ドルUS$108.75106.75110.75104.75ユーロEURO119.44116.44125.44110.442019/9/25米ドルUS$108.09106.09110.09104.09ユーロEURO119.36116.36125.36110.362019/9/24米ドルUS$108.69106.69110.69104.69ユーロEURO119.82116.82125.82110.822019/9/20米ドルUS$109.03107.03111.03105.03ユーロEURO120.84117.84126.84111.842019/9/19米ドルUS$109.41107.41111.41105.41ユーロEURO120.96117.96126.96111.962019/9/18米ドルUS$109.21107.21111.21105.21ユーロEURO121.26118.26127.26112.262019/9/17米ドルUS$109.20107.20111.20105.20ユーロEURO120.62117.62126.62111.622019/9/13米ドルUS$109.24107.24111.24105.24ユーロEURO121.21118.21127.21112.212019/9/12米ドルUS$109.07107.07111.07105.07ユーロEURO120.45117.45126.45111.452019/9/11米ドルUS$108.64106.64110.64104.64ユーロEURO120.42117.42126.42111.422019/9/10米ドルUS$108.45106.45110.45104.45ユーロEURO120.14117.14126.14111.142019/9/9米ドルUS$107.95105.95109.95103.95ユーロEURO119.31116.31125.31110.312019/9/6米ドルUS$108.09106.09110.09104.09ユーロEURO119.57116.57125.57110.572019/9/5米ドルUS$107.44105.44109.44103.44ユーロEURO118.92115.92124.92109.922019/9/4米ドルUS$106.91104.91108.91102.91ユーロEURO117.73114.73123.73108.732019/9/3米ドルUS$107.32105.32109.32103.32ユーロEURO117.91114.91123.91108.912019/9/2米ドルUS$107.13105.13109.13103.13ユーロEURO118.09115.09124.09109.092019/8/30米ドルUS$107.46105.46109.46103.46ユーロEURO119.12116.12125.12110.122019/8/29米ドルUS$107.03105.03109.03103.03ユーロEURO118.99115.99124.99109.992019/8/28米ドルUS$106.75104.75108.75102.75ユーロEURO118.72115.72124.72109.722019/8/27米ドルUS$106.85104.85108.85102.85ユーロEURO119.01116.01125.01110.012019/8/26米ドルUS$106.09104.09108.09102.09ユーロEURO118.55115.55124.55109.552019/8/23米ドルUS$107.66105.66109.66103.66ユーロEURO119.65116.65125.65110.652019/8/22米ドルUS$107.61105.61109.61103.61ユーロEURO119.65116.65125.65110.652019/8/21米ドルUS$107.37105.37109.37103.37ユーロEURO119.48116.48125.48110.482019/8/20米ドルUS$107.63105.63109.63103.63ユーロEURO119.68116.68125.68110.682019/8/19米ドルUS$107.42105.42109.42103.42ユーロEURO119.50116.50125.50110.502019/8/16米ドルUS$107.14105.14109.14103.14ユーロEURO119.30116.30125.30110.302019/8/15米ドルUS$107.03105.03109.03103.03ユーロEURO119.60116.60125.60110.602019/8/14米ドルUS$107.39105.39109.39103.39ユーロEURO120.36117.36126.36111.362019/8/13米ドルUS$106.42104.42108.42102.42ユーロEURO119.62116.62125.62110.622019/8/9米ドルUS$107.02105.02109.02103.02ユーロEURO120.12117.12126.12111.122019/8/8米ドルUS$107.10105.10109.10103.10ユーロEURO120.38117.38126.38111.382019/8/7米ドルUS$107.16105.16109.16103.16ユーロEURO120.52117.52126.52111.522019/8/6米ドルUS$106.84104.84108.84102.84ユーロEURO120.47117.47126.47111.472019/8/5米ドルUS$107.36105.36109.36103.36ユーロEURO119.82116.82125.82110.822019/8/2米ドルUS$108.16106.16110.16104.16ユーロEURO120.30117.30126.30111.302019/8/1米ドルUS$110.28108.28112.28106.28ユーロEURO122.10119.10128.10113.102019/7/31米ドルUS$109.63107.63111.63105.63ユーロEURO122.66119.66128.66113.662019/7/30米ドルUS$109.89107.89111.89105.89ユーロEURO122.79119.79128.79113.792019/7/29米ドルUS$109.48107.48111.48105.48ユーロEURO122.26119.26128.26113.262019/7/26米ドルUS$109.76107.76111.76105.76ユーロEURO122.67119.67128.67113.672019/7/25米ドルUS$109.20107.20111.20105.20ユーロEURO121.95118.95127.95112.952019/7/24米ドルUS$109.19107.19111.19105.19ユーロEURO122.11119.11128.11113.112019/7/23米ドルUS$109.03107.03111.03105.03ユーロEURO122.51119.51128.51113.512019/7/22米ドルUS$108.98106.98110.98104.98ユーロEURO122.53119.53128.53113.532019/7/19米ドルUS$108.52106.52110.52104.52ユーロEURO122.55119.55128.55113.552019/7/18米ドルUS$108.83106.83110.83104.83ユーロEURO122.61119.61128.61113.612019/7/17米ドルUS$109.32107.32111.32105.32ユーロEURO122.90119.90128.90113.902019/7/16米ドルUS$108.95106.95110.95104.95ユーロEURO123.05120.05129.05114.052019/7/12米ドルUS$109.56107.56111.56105.56ユーロEURO123.65120.65129.65114.652019/7/11米ドルUS$109.20107.20111.20105.20ユーロEURO123.30120.30129.30114.302019/7/10米ドルUS$110.00108.00112.00106.00ユーロEURO123.58120.58129.58114.582019/7/9米ドルUS$109.87107.87111.87105.87ユーロEURO123.56120.56129.56114.562019/7/8米ドルUS$109.54107.54111.54105.54ユーロEURO123.27120.27129.27114.272019/7/5米ドルUS$108.90106.90110.90104.90ユーロEURO123.17120.17129.17114.172019/7/4米ドルUS$108.79106.79110.79104.79ユーロEURO123.11120.11129.11114.112019/7/3米ドルUS$108.71106.71110.71104.71ユーロEURO123.10120.10129.10114.102019/7/2米ドルUS$109.47107.47111.47105.47ユーロEURO123.86120.86129.86114.862019/7/1米ドルUS$109.23107.23111.23105.23ユーロEURO124.39121.39130.39115.392019/6/28米ドルUS$108.75106.75110.75104.75ユーロEURO123.95120.95129.95114.952019/6/27米ドルUS$108.72106.72110.72104.72ユーロEURO123.93120.93129.93114.932019/6/26米ドルUS$108.38106.38110.38104.38ユーロEURO123.46120.46129.46114.462019/6/25米ドルUS$108.32106.32110.32104.32ユーロEURO123.82120.82129.82114.822019/6/24米ドルUS$108.41106.41110.41104.41ユーロEURO123.73120.73129.73114.732019/6/21米ドルUS$108.39106.39110.39104.39ユーロEURO122.74119.74128.74113.742019/6/20米ドルUS$108.78106.78110.78104.78ユーロEURO122.77119.77128.77113.772019/6/19米ドルUS$109.55107.55111.55105.55ユーロEURO123.05120.05129.05114.052019/6/18米ドルUS$109.56107.56111.56105.56ユーロEURO123.32120.32129.32114.322019/6/17米ドルUS$109.66107.66111.66105.66ユーロEURO123.36120.36129.36114.362019/6/14米ドルUS$109.42107.42111.42105.42ユーロEURO123.74120.74129.74114.742019/6/13米ドルUS$109.53107.53111.53105.53ユーロEURO123.98120.98129.98114.982019/6/12米ドルUS$109.58107.58111.58105.58ユーロEURO124.50121.50130.50115.502019/6/11米ドルUS$109.49107.49111.49105.49ユーロEURO124.24121.24130.24115.242019/6/10米ドルUS$109.50107.50111.50105.50ユーロEURO124.28121.28130.28115.282019/6/7米ドルUS$109.52107.52111.52105.52ユーロEURO123.80120.80129.80114.802019/6/6米ドルUS$109.40107.40111.40105.40ユーロEURO123.17120.17129.17114.172019/6/5米ドルUS$109.15107.15111.15105.15ユーロEURO123.24120.24129.24114.242019/6/4米ドルUS$108.93106.93110.93104.93ユーロEURO122.91119.91128.91113.912019/6/3米ドルUS$109.32107.32111.32105.32ユーロEURO122.60119.60128.60113.602019/5/31米ドルUS$110.37108.37112.37106.37ユーロEURO123.21120.21129.21114.212019/5/30米ドルUS$110.61108.61112.61106.61ユーロEURO123.55120.55129.55114.552019/5/29米ドルUS$110.29108.29112.29106.29ユーロEURO123.55120.55129.55114.552019/5/28米ドルUS$110.60108.60112.60106.60ユーロEURO124.14121.14130.14115.142019/5/27米ドルUS$110.50108.50112.50106.50ユーロEURO124.18121.18130.18115.182019/5/24米ドルUS$110.74108.74112.74106.74ユーロEURO124.14121.14130.14115.142019/5/23米ドルUS$111.27109.27113.27107.27ユーロEURO124.44121.44130.44115.442019/5/22米ドルUS$111.53109.53113.53107.53ユーロEURO124.84121.84130.84115.842019/5/21米ドルUS$111.17109.17113.17107.17ユーロEURO124.48121.48130.48115.482019/5/20米ドルUS$111.18109.18113.18107.18ユーロEURO124.48121.48130.48115.482019/5/17米ドルUS$110.99108.99112.99106.99ユーロEURO124.36121.36130.36115.362019/5/16米ドルUS$110.49108.49112.49106.49ユーロEURO124.17121.17130.17115.172019/5/15米ドルUS$110.60108.60112.60106.60ユーロEURO124.25121.25130.25115.252019/5/14米ドルUS$110.42108.42112.42106.42ユーロEURO124.41121.41130.41115.412019/5/13米ドルUS$110.73108.73112.73106.73ユーロEURO124.73121.73130.73115.732019/5/10米ドルUS$110.88108.88112.88106.88ユーロEURO124.84121.84130.84115.842019/5/9米ドルUS$111.00109.00113.00107.00ユーロEURO124.58121.58130.58115.582019/5/8米ドルUS$111.17109.17113.17107.17ユーロEURO124.77121.77130.77115.772019/5/7米ドルUS$111.72109.72113.72107.72ユーロEURO125.50122.50131.50116.502019/4/26米ドルUS$112.81110.81114.81108.81ユーロEURO125.85122.85131.85116.852019/4/25米ドルUS$113.29111.29115.29109.29ユーロEURO126.71123.71132.71117.712019/4/24米ドルUS$112.95110.95114.95108.95ユーロEURO127.06124.06133.06118.062019/4/23米ドルUS$112.86110.86114.86108.86ユーロEURO127.27124.27133.27118.272019/4/22米ドルUS$113.00111.00115.00109.00ユーロEURO127.39124.39133.39118.392019/4/19米ドルUS$113.02111.02115.02109.02ユーロEURO127.32124.32133.32118.322019/4/18米ドルUS$113.02111.02115.02109.02ユーロEURO127.98124.98133.98118.982019/4/17米ドルUS$113.14111.14115.14109.14ユーロEURO128.01125.01134.01119.012019/4/16米ドルUS$112.98110.98114.98108.98ユーロEURO128.08125.08134.08119.082019/4/15米ドルUS$113.00111.00115.00109.00ユーロEURO128.09125.09134.09119.092019/4/12米ドルUS$112.80110.80114.80108.80ユーロEURO127.62124.62133.62118.622019/4/11米ドルUS$112.11110.11114.11108.11ユーロEURO126.74123.74132.74117.742019/4/10米ドルUS$112.18110.18114.18108.18ユーロEURO126.66123.66132.66117.662019/4/9米ドルUS$112.43110.43114.43108.43ユーロEURO126.94123.94132.94117.942019/4/8米ドルUS$112.46110.46114.46108.46ユーロEURO126.57123.57132.57117.572019/4/5米ドルUS$112.80110.80114.80108.80ユーロEURO126.90123.90132.90117.902019/4/4米ドルUS$112.53110.53114.53108.53ユーロEURO126.87123.87132.87117.872019/4/3米ドルUS$112.51110.51114.51108.51ユーロEURO126.54123.54132.54117.542019/4/2米ドルUS$112.43110.43114.43108.43ユーロEURO126.35123.35132.35117.352019/4/1米ドルUS$112.09110.09114.09108.09ユーロEURO126.20123.20132.20117.202019/3/29米ドルUS$111.96109.96113.96107.96ユーロEURO126.06123.06132.06117.062019/3/28米ドルUS$111.36109.36113.36107.36ユーロEURO125.58122.58131.58116.582019/3/27米ドルUS$111.53109.53113.53107.53ユーロEURO126.00123.00132.00117.002019/3/26米ドルUS$111.20109.20113.20107.20ユーロEURO126.20123.20132.20117.202019/3/25米ドルUS$110.92108.92112.92106.92ユーロEURO125.60122.60131.60116.602019/3/22米ドルUS$111.75109.75113.75107.75ユーロEURO127.38124.38133.38118.382019/3/20米ドルUS$112.63110.63114.63108.63ユーロEURO128.17125.17134.17119.172019/3/19米ドルUS$112.32110.32114.32108.32ユーロEURO127.71124.71133.71118.712019/3/18米ドルUS$112.57110.57114.57108.57ユーロEURO127.80124.80133.80118.802019/3/15米ドルUS$112.94110.94114.94108.94ユーロEURO128.00125.00134.00119.002019/3/14米ドルUS$112.29110.29114.29108.29ユーロEURO127.52124.52133.52118.522019/3/13米ドルUS$112.31110.31114.31108.31ユーロEURO127.13124.13133.13118.132019/3/12米ドルUS$112.46110.46114.46108.46ユーロEURO126.97123.97132.97117.972019/3/11米ドルUS$111.94109.94113.94107.94ユーロEURO126.04123.04132.04117.042019/3/8米ドルUS$112.54110.54114.54108.54ユーロEURO126.29123.29132.29117.292019/3/7米ドルUS$112.67110.67114.67108.67ユーロEURO127.80124.80133.80118.802019/3/6米ドルUS$112.80110.80114.80108.80ユーロEURO127.81124.81133.81118.812019/3/5米ドルUS$112.89110.89114.89108.89ユーロEURO128.30125.30134.30119.302019/3/4米ドルUS$113.01111.01115.01109.01ユーロEURO128.82125.82134.82119.822019/3/1米ドルUS$112.53110.53114.53108.53ユーロEURO128.30125.30134.30119.302019/2/28米ドルUS$111.89109.89113.89107.89ユーロEURO127.62124.62133.62118.622019/2/27米ドルUS$111.57109.57113.57107.57ユーロEURO127.42124.42133.42118.422019/2/26米ドルUS$112.03110.03114.03108.03ユーロEURO127.63124.63133.63118.632019/2/25米ドルUS$111.80109.80113.80107.80ユーロEURO127.20124.20133.20118.202019/2/22米ドルUS$111.76109.76113.76107.76ユーロEURO127.06124.06133.06118.062019/2/21米ドルUS$111.73109.73113.73107.73ユーロEURO127.03124.03133.03118.032019/2/20米ドルUS$111.74109.74113.74107.74ユーロEURO127.19124.19133.19118.192019/2/19米ドルUS$111.55109.55113.55107.55ユーロEURO126.45123.45132.45117.452019/2/18米ドルUS$111.55109.55113.55107.55ユーロEURO126.44123.44132.44117.442019/2/15米ドルUS$111.43109.43113.43107.43ユーロEURO126.15123.15132.15117.152019/2/14米ドルUS$111.99109.99113.99107.99ユーロEURO126.47123.47132.47117.472019/2/13米ドルUS$111.57109.57113.57107.57ユーロEURO126.73123.73132.73117.732019/2/12米ドルUS$111.55109.55113.55107.55ユーロEURO126.13123.13132.13117.132019/2/8米ドルUS$110.86108.86112.86106.86ユーロEURO126.02123.02132.02117.022019/2/7米ドルUS$110.94108.94112.94106.94ユーロEURO126.39123.39132.39117.392019/2/6米ドルUS$110.88108.88112.88106.88ユーロEURO126.82123.82132.82117.822019/2/5米ドルUS$111.02109.02113.02107.02ユーロEURO127.28124.28133.28118.282019/2/4米ドルUS$110.54108.54112.54106.54ユーロEURO126.95123.95132.95117.952019/2/1米ドルUS$109.94107.94111.94105.94ユーロEURO126.16123.16132.16117.162019/1/31米ドルUS$109.96107.96111.96105.96ユーロEURO126.62123.62132.62117.622019/1/30米ドルUS$110.42108.42112.42106.42ユーロEURO126.59123.59132.59117.592019/1/29米ドルUS$110.21108.21112.21106.21ユーロEURO126.27123.27132.27117.272019/1/28米ドルUS$110.35108.35112.35106.35ユーロEURO126.26123.26132.26117.262019/1/25米ドルUS$110.76108.76112.76106.76ユーロEURO125.55122.55131.55116.552019/1/24米ドルUS$110.58108.58112.58106.58ユーロEURO126.23123.23132.23117.232019/1/23米ドルUS$110.49108.49112.49106.49ユーロEURO125.89122.89131.89116.892019/1/22米ドルUS$110.66108.66112.66106.66ユーロEURO126.15123.15132.15117.152019/1/21米ドルUS$110.67108.67112.67106.67ユーロEURO126.24123.24132.24117.242019/1/18米ドルUS$110.38108.38112.38106.38ユーロEURO126.06123.06132.06117.062019/1/17米ドルUS$109.99107.99111.99105.99ユーロEURO125.65122.65131.65116.652019/1/16米ドルUS$109.50107.50111.50105.50ユーロEURO125.26122.26131.26116.262019/1/15米ドルUS$109.39107.39111.39105.39ユーロEURO125.84122.84131.84116.842019/1/11米ドルUS$109.45107.45111.45105.45ユーロEURO126.29123.29132.29117.292019/1/10米ドルUS$109.19107.19111.19105.19ユーロEURO126.46123.46132.46117.462019/1/9米ドルUS$109.75107.75111.75105.75ユーロEURO126.04123.04132.04117.042019/1/8米ドルUS$109.79107.79111.79105.79ユーロEURO126.22123.22132.22117.222019/1/7米ドルUS$109.52107.52111.52105.52ユーロEURO125.31122.31131.31116.312019/1/4米ドルUS$108.70106.70110.70104.70ユーロEURO124.24121.24130.24115.242018/12/28米ドルUS$111.94109.94113.94107.94ユーロEURO128.40125.40134.40119.402018/12/27米ドルUS$112.15110.15114.15108.15ユーロEURO127.86124.86133.86118.862018/12/26米ドルUS$111.68109.68113.68107.68ユーロEURO127.73124.73133.73118.732018/12/25米ドルUS$111.14109.14113.14107.14ユーロEURO127.15124.15133.15118.152018/12/21米ドルUS$112.31110.31114.31108.31ユーロEURO128.89125.89134.89119.892018/12/20米ドルUS$113.58111.58115.58109.58ユーロEURO129.63126.63135.63120.632018/12/19米ドルUS$113.51111.51115.51109.51ユーロEURO129.52126.52135.52120.522018/12/18米ドルUS$113.78111.78115.78109.78ユーロEURO129.43126.43135.43120.432018/12/17米ドルUS$114.46112.46116.46110.46ユーロEURO129.75126.75135.75120.752018/12/14米ドルUS$114.62112.62116.62110.62ユーロEURO130.55127.55136.55121.552018/12/13米ドルUS$114.42112.42116.42110.42ユーロEURO130.39127.39136.39121.392018/12/12米ドルUS$114.53112.53116.53110.53ユーロEURO130.10127.10136.10121.102018/12/11米ドルUS$114.13112.13116.13110.13ユーロEURO129.95126.95135.95120.952018/12/10米ドルUS$113.56111.56115.56109.56ユーロEURO129.89126.89135.89120.892018/12/7米ドルUS$113.77111.77115.77109.77ユーロEURO129.70126.70135.70120.702018/12/6米ドルUS$113.96111.96115.96109.96ユーロEURO129.69126.69135.69120.692018/12/5米ドルUS$113.88111.88115.88109.88ユーロEURO129.48126.48135.48120.482018/12/4米ドルUS$114.61112.61116.61110.61ユーロEURO130.47127.47136.47121.472018/12/3米ドルUS$114.62112.62116.62110.62ユーロEURO130.28127.28136.28121.282018/11/30米ドルUS$114.46112.46116.46110.46ユーロEURO130.70127.70136.70121.702018/11/29米ドルUS$114.64112.64116.64110.64ユーロEURO130.58127.58136.58121.582018/11/28米ドルUS$114.82112.82116.82110.82ユーロEURO129.94126.94135.94120.942018/11/27米ドルUS$114.51112.51116.51110.51ユーロEURO130.10127.10136.10121.102018/11/26米ドルUS$113.99111.99115.99109.99ユーロEURO129.59126.59135.59120.592018/11/22米ドルUS$114.08112.08116.08110.08ユーロEURO130.28127.28136.28121.282018/11/21米ドルUS$113.89111.89115.89109.89ユーロEURO129.80126.80135.80120.802018/11/20米ドルUS$113.65111.65115.65109.65ユーロEURO130.43127.43136.43121.432018/11/19米ドルUS$113.75111.75115.75109.75ユーロEURO130.10127.10136.10121.102018/11/16米ドルUS$114.61112.61116.61110.61ユーロEURO130.25127.25136.25121.252018/11/15米ドルUS$114.66112.66116.66110.66ユーロEURO130.10127.10136.10121.102018/11/14米ドルUS$114.93112.93116.93110.93ユーロEURO130.29127.29136.29121.292018/11/13米ドルUS$114.64112.64116.64110.64ユーロEURO129.03126.03135.03120.032018/11/12米ドルUS$114.95112.95116.95110.95ユーロEURO130.49127.49136.49121.492018/11/9米ドルUS$115.04113.04117.04111.04ユーロEURO131.08128.08137.08122.082018/11/8米ドルUS$114.66112.66116.66110.66ユーロEURO131.37128.37137.37122.372018/11/7米ドルUS$114.14112.14116.14110.14ユーロEURO131.20128.20137.20122.202018/11/6米ドルUS$114.28112.28116.28110.28ユーロEURO130.73127.73136.73121.732018/11/5米ドルUS$114.22112.22116.22110.22ユーロEURO130.49127.49136.49121.492018/11/2米ドルUS$113.87111.87115.87109.87ユーロEURO130.16127.16136.16121.162018/11/1米ドルUS$113.80111.80115.80109.80ユーロEURO129.23126.23135.23120.232018/10/31米ドルUS$114.26112.26116.26110.26ユーロEURO129.92126.92135.92120.922018/10/30米ドルUS$113.53111.53115.53109.53ユーロEURO129.47126.47135.47120.472018/10/29米ドルUS$112.98110.98114.98108.98ユーロEURO129.07126.07135.07120.072018/10/26米ドルUS$113.43111.43115.43109.43ユーロEURO129.29126.29135.29120.292018/10/25米ドルUS$112.99110.99114.99108.99ユーロEURO129.20126.20135.20120.202018/10/24米ドルUS$113.45111.45115.45109.45ユーロEURO130.47127.47136.47121.472018/10/23米ドルUS$113.77111.77115.77109.77ユーロEURO130.70127.70136.70121.702018/10/22米ドルUS$113.47111.47115.47109.47ユーロEURO130.81127.81136.81121.812018/10/19米ドルUS$113.33111.33115.33109.33ユーロEURO130.17127.17136.17121.172018/10/18米ドルUS$113.73111.73115.73109.73ユーロEURO131.08128.08137.08122.082018/10/17米ドルUS$113.41111.41115.41109.41ユーロEURO131.62128.62137.62122.622018/10/16米ドルUS$112.89110.89114.89108.89ユーロEURO131.18128.18137.18122.182018/10/15米ドルUS$113.04111.04115.04109.04ユーロEURO130.88127.88136.88121.882018/10/12米ドルUS$113.21111.21115.21109.21ユーロEURO131.59128.59137.59122.592018/10/11米ドルUS$113.35111.35115.35109.35ユーロEURO131.04128.04137.04122.042018/10/10米ドルUS$114.07112.07116.07110.07ユーロEURO131.56128.56137.56122.562018/10/9米ドルUS$114.03112.03116.03110.03ユーロEURO131.32128.32137.32122.322018/10/5米ドルUS$115.13113.13117.13111.13ユーロEURO132.84129.84138.84123.842018/10/4米ドルUS$115.43113.43117.43111.43ユーロEURO132.75129.75138.75123.752018/10/3米ドルUS$114.64112.64116.64110.64ユーロEURO132.67129.67138.67123.672018/10/2米ドルUS$115.01113.01117.01111.01ユーロEURO133.44130.44139.44124.442018/10/1米ドルUS$114.91112.91116.91110.91ユーロEURO133.64130.64139.64124.642018/9/28米ドルUS$114.54112.54116.54110.54ユーロEURO133.59130.59139.59124.592018/9/27米ドルUS$113.89111.89115.89109.89ユーロEURO134.12131.12140.12125.122018/9/26米ドルUS$113.97111.97115.97109.97ユーロEURO134.33131.33140.33125.332018/9/25米ドルUS$113.99111.99115.99109.99ユーロEURO134.25131.25140.25125.252018/9/21米ドルUS$113.60111.60115.60109.60ユーロEURO134.12131.12140.12125.122018/9/20米ドルUS$113.34111.34115.34109.34ユーロEURO132.69129.69138.69123.692018/9/19米ドルUS$113.30111.30115.30109.30ユーロEURO132.52129.52138.52123.522018/9/18米ドルUS$112.77110.77114.77108.77ユーロEURO131.98128.98137.98122.982018/9/14米ドルUS$113.10111.10115.10109.10ユーロEURO132.50129.50138.50123.502018/9/13米ドルUS$112.42110.42114.42108.42ユーロEURO131.07128.07137.07122.072018/9/12米ドルUS$112.57110.57114.57108.57ユーロEURO130.86127.86136.86121.862018/9/11米ドルUS$112.46110.46114.46108.46ユーロEURO130.69127.69136.69121.692018/9/10米ドルUS$111.96109.96113.96107.96ユーロEURO129.78126.78135.78120.782018/9/7米ドルUS$111.51109.51113.51107.51ユーロEURO129.83126.83135.83120.832018/9/6米ドルUS$112.29110.29114.29108.29ユーロEURO131.01128.01137.01122.012018/9/5米ドルUS$112.53110.53114.53108.53ユーロEURO130.64127.64136.64121.642018/9/4米ドルUS$112.06110.06114.06108.06ユーロEURO130.34127.34136.34121.342018/9/3米ドルUS$112.00110.00114.00108.00ユーロEURO130.17127.17136.17121.172018/8/31米ドルUS$111.99109.99113.99107.99ユーロEURO130.97127.97136.97121.972018/8/30米ドルUS$112.78110.78114.78108.78ユーロEURO132.26129.26138.26123.262018/8/29米ドルUS$112.27110.27114.27108.27ユーロEURO131.48128.48137.48122.482018/8/28米ドルUS$112.23110.23114.23108.23ユーロEURO131.48128.48137.48122.482018/8/27米ドルUS$112.24110.24114.24108.24ユーロEURO130.89127.89136.89121.892018/8/24米ドルUS$112.44110.44114.44108.44ユーロEURO130.14127.14136.14121.142018/8/23米ドルUS$111.79109.79113.79107.79ユーロEURO129.61126.61135.61120.612018/8/22米ドルUS$111.18109.18113.18107.18ユーロEURO129.04126.04135.04120.042018/8/21米ドルUS$110.89108.89112.89106.89ユーロEURO128.10125.10134.10119.102018/8/20米ドルUS$111.53109.53113.53107.53ユーロEURO127.86124.86133.86118.862018/8/17米ドルUS$111.91109.91113.91107.91ユーロEURO127.61124.61133.61118.612018/8/16米ドルUS$111.62109.62113.62107.62ユーロEURO126.96123.96132.96117.962018/8/15米ドルUS$112.34110.34114.34108.34ユーロEURO127.77124.77133.77118.772018/8/14米ドルUS$111.79109.79113.79107.79ユーロEURO127.81124.81133.81118.812018/8/13米ドルUS$111.53109.53113.53107.53ユーロEURO127.38124.38133.38118.382018/8/10米ドルUS$111.93109.93113.93107.93ユーロEURO129.41126.41135.41120.412018/8/9米ドルUS$111.90109.90113.90107.90ユーロEURO130.18127.18136.18121.182018/8/8米ドルUS$112.42110.42114.42108.42ユーロEURO130.75127.75136.75121.752018/8/7米ドルUS$112.30110.30114.30108.30ユーロEURO130.11127.11136.11121.112018/8/6米ドルUS$112.25110.25114.25108.25ユーロEURO130.10127.10136.10121.102018/8/3米ドルUS$112.80110.80114.80108.80ユーロEURO131.00128.00137.00122.002018/8/2米ドルUS$112.72110.72114.72108.72ユーロEURO131.74128.74137.74122.742018/8/1米ドルUS$112.85110.85114.85108.85ユーロEURO132.22129.22138.22123.222018/7/31米ドルUS$111.99109.99113.99107.99ユーロEURO131.39128.39137.39122.392018/7/30米ドルUS$112.08110.08114.08108.08ユーロEURO130.96127.96136.96121.962018/7/27米ドルUS$112.15110.15114.15108.15ユーロEURO130.87127.87136.87121.872018/7/26米ドルUS$111.76109.76113.76107.76ユーロEURO131.43128.43137.43122.432018/7/25米ドルUS$112.30110.30114.30108.30ユーロEURO131.59128.59137.59122.592018/7/24米ドルUS$112.29110.29114.29108.29ユーロEURO131.57128.57137.57122.572018/7/23米ドルUS$111.98109.98113.98107.98ユーロEURO131.77128.77137.77122.772018/7/20米ドルUS$113.61111.61115.61109.61ユーロEURO132.69129.69138.69123.692018/7/19米ドルUS$113.77111.77115.77109.77ユーロEURO132.88129.88138.88123.882018/7/18米ドルUS$114.01112.01116.01110.01ユーロEURO133.19130.19139.19124.192018/7/17米ドルUS$113.39111.39115.39109.39ユーロEURO133.15130.15139.15124.152018/7/13米ドルUS$113.73111.73115.73109.73ユーロEURO133.01130.01139.01124.012018/7/12米ドルUS$113.19111.19115.19109.19ユーロEURO132.38129.38138.38123.382018/7/11米ドルUS$111.94109.94113.94107.94ユーロEURO131.51128.51137.51122.512018/7/10米ドルUS$112.08110.08114.08108.08ユーロEURO132.03129.03138.03123.032018/7/9米ドルUS$111.51109.51113.51107.51ユーロEURO131.36128.36137.36122.362018/7/6米ドルUS$111.72109.72113.72107.72ユーロEURO130.89127.89136.89121.892018/7/5米ドルUS$111.50109.50113.50107.50ユーロEURO130.29127.29136.29121.292018/7/4米ドルUS$111.37109.37113.37107.37ユーロEURO130.27127.27136.27121.272018/7/3米ドルUS$111.96109.96113.96107.96ユーロEURO130.60127.60136.60121.602018/7/2米ドルUS$111.85109.85113.85107.85ユーロEURO130.80127.80136.80121.802018/6/29米ドルUS$111.49109.49113.49107.49ユーロEURO129.33126.33135.33120.332018/6/28米ドルUS$111.03109.03113.03107.03ユーロEURO128.70125.70134.70119.702018/6/27米ドルUS$110.94108.94112.94106.94ユーロEURO129.59126.59135.59120.592018/6/26米ドルUS$110.62108.62112.62106.62ユーロEURO129.80126.80135.80120.802018/6/25米ドルUS$110.68108.68112.68106.68ユーロEURO129.29126.29135.29120.292018/6/22米ドルUS$111.05109.05113.05107.05ユーロEURO129.26126.26135.26120.262018/6/21米ドルUS$111.43109.43113.43107.43ユーロEURO129.32126.32135.32120.322018/6/20米ドルUS$111.03109.03113.03107.03ユーロEURO128.89125.89134.89119.892018/6/19米ドルUS$111.17109.17113.17107.17ユーロEURO129.62126.62135.62120.622018/6/18米ドルUS$111.53109.53113.53107.53ユーロEURO129.54126.54135.54120.542018/6/15米ドルUS$111.62109.62113.62107.62ユーロEURO129.39126.39135.39120.392018/6/14米ドルUS$111.34109.34113.34107.34ユーロEURO131.59128.59137.59122.592018/6/13米ドルUS$111.50109.50113.50107.50ユーロEURO131.26128.26137.26122.262018/6/12米ドルUS$111.35109.35113.35107.35ユーロEURO131.14128.14137.14122.142018/6/11米ドルUS$110.43108.43112.43106.43ユーロEURO130.57127.57136.57121.572018/6/8米ドルUS$110.81108.81112.81106.81ユーロEURO131.14128.14137.14122.142018/6/7米ドルUS$111.14109.14113.14107.14ユーロEURO131.32128.32137.32122.322018/6/6米ドルUS$110.86108.86112.86106.86ユーロEURO130.21127.21136.21121.212018/6/5米ドルUS$110.89108.89112.89106.89ユーロEURO129.98126.98135.98120.982018/6/4米ドルUS$110.66108.66112.66106.66ユーロEURO129.52126.52135.52120.522018/6/1米ドルUS$109.94107.94111.94105.94ユーロEURO128.82125.82134.82119.822018/5/31米ドルUS$109.68107.68111.68105.68ユーロEURO128.19125.19134.19119.192018/5/30米ドルUS$109.40107.40111.40105.40ユーロEURO126.57123.57132.57117.572018/5/29米ドルUS$110.25108.25112.25106.25ユーロEURO128.45125.45134.45119.452018/5/28米ドルUS$110.56108.56112.56106.56ユーロEURO129.66126.66135.66120.662018/5/25米ドルUS$110.55108.55112.55106.55ユーロEURO129.86126.86135.86120.862018/5/24米ドルUS$110.67108.67112.67106.67ユーロEURO129.91126.91135.91120.912018/5/23米ドルUS$111.87109.87113.87107.87ユーロEURO132.12129.12138.12123.122018/5/22米ドルUS$111.97109.97113.97107.97ユーロEURO132.35129.35138.35123.352018/5/21米ドルUS$112.03110.03114.03108.03ユーロEURO131.92128.92137.92122.922018/5/18米ドルUS$111.89109.89113.89107.89ユーロEURO132.38129.38138.38123.382018/5/17米ドルUS$111.33109.33113.33107.33ユーロEURO131.80128.80137.80122.802018/5/16米ドルUS$111.29109.29113.29107.29ユーロEURO132.01129.01138.01123.012018/5/15米ドルUS$110.68108.68112.68106.68ユーロEURO132.43129.43138.43123.432018/5/14米ドルUS$110.32108.32112.32106.32ユーロEURO132.22129.22138.22123.222018/5/11米ドルUS$110.52108.52112.52106.52ユーロEURO131.96128.96137.96122.962018/5/10米ドルUS$110.96108.96112.96106.96ユーロEURO131.68128.68137.68122.682018/5/9米ドルUS$110.30108.30112.30106.30ユーロEURO131.11128.11137.11122.112018/5/8米ドルUS$109.94107.94111.94105.94ユーロEURO131.50128.50137.50122.502018/5/7米ドルUS$109.97107.97111.97105.97ユーロEURO131.85128.85137.85122.852018/5/2米ドルUS$110.91108.91112.91106.91ユーロEURO133.22130.22139.22124.222018/5/1米ドルUS$110.28108.28112.28106.28ユーロEURO133.57130.57139.57124.572018/4/27米ドルUS$110.30108.30112.30106.30ユーロEURO133.83130.83139.83124.832018/4/26米ドルUS$110.43108.43112.43106.43ユーロEURO134.70131.70140.70125.702018/4/25米ドルUS$109.92107.92111.92105.92ユーロEURO134.64131.64140.64125.642018/4/24米ドルUS$109.80107.80111.80105.80ユーロEURO134.19131.19140.19125.192018/4/23米ドルUS$108.85106.85110.85104.85ユーロEURO133.81130.81139.81124.812018/4/20米ドルUS$108.50106.50110.50104.50ユーロEURO134.20131.20140.20125.202018/4/19米ドルUS$108.48106.48110.48104.48ユーロEURO134.44131.44140.44125.442018/4/18米ドルUS$108.21106.21110.21104.21ユーロEURO134.12131.12140.12125.122018/4/17米ドルUS$108.07106.07110.07104.07ユーロEURO134.11131.11140.11125.112018/4/16米ドルUS$108.47106.47110.47104.47ユーロEURO134.08131.08140.08125.082018/4/13米ドルUS$108.38106.38110.38104.38ユーロEURO133.85130.85139.85124.852018/4/12米ドルUS$107.90105.90109.90103.90ユーロEURO133.77130.77139.77124.772018/4/11米ドルUS$108.12106.12110.12104.12ユーロEURO133.86130.86139.86124.862018/4/10米ドルUS$107.75105.75109.75103.75ユーロEURO133.04130.04139.04124.042018/4/9米ドルUS$107.90105.90109.90103.90ユーロEURO132.64129.64138.64123.642018/4/6米ドルUS$108.20106.20110.20104.20ユーロEURO132.77129.77138.77123.772018/4/5米ドルUS$107.83105.83109.83103.83ユーロEURO132.74129.74138.74123.742018/4/4米ドルUS$107.56105.56109.56103.56ユーロEURO132.31129.31138.31123.312018/4/3米ドルUS$106.83104.83108.83102.83ユーロEURO131.66128.66137.66122.662018/4/2米ドルUS$107.30105.30109.30103.30ユーロEURO132.46129.46138.46123.462018/3/30米ドルUS$107.28105.28109.28103.28ユーロEURO132.14129.14138.14123.142018/3/29米ドルUS$107.87105.87109.87103.87ユーロEURO133.03130.03139.03124.032018/3/28米ドルUS$106.49104.49108.49102.49ユーロEURO132.39129.39138.39123.392018/3/27米ドルUS$106.66104.66108.66102.66ユーロEURO132.96129.96138.96123.962018/3/26米ドルUS$105.99103.99107.99101.99ユーロEURO131.31128.31137.31122.312018/3/23米ドルUS$105.93103.93107.93101.93ユーロEURO130.92127.92136.92121.922018/3/22米ドルUS$106.66104.66108.66102.66ユーロEURO132.14129.14138.14123.142018/3/20米ドルUS$107.09105.09109.09103.09ユーロEURO132.49129.49138.49123.492018/3/19米ドルUS$106.95104.95108.95102.95ユーロEURO131.56128.56137.56122.562018/3/16米ドルUS$107.30105.30109.30103.30ユーロEURO132.37129.37138.37123.372018/3/15米ドルUS$107.03105.03109.03103.03ユーロEURO132.71129.71138.71123.712018/3/14米ドルUS$107.70105.70109.70103.70ユーロEURO133.70130.70139.70124.702018/3/13米ドルUS$107.36105.36109.36103.36ユーロEURO132.77129.77138.77123.772018/3/12米ドルUS$107.96105.96109.96103.96ユーロEURO133.20130.20139.20124.202018/3/9米ドルUS$107.72105.72109.72103.72ユーロEURO132.86129.86138.86123.862018/3/8米ドルUS$107.15105.15109.15103.15ユーロEURO133.16130.16139.16124.162018/3/7米ドルUS$106.64104.64108.64102.64ユーロEURO132.59129.59138.59123.592018/3/6米ドルUS$107.28105.28109.28103.28ユーロEURO132.76129.76138.76123.762018/3/5米ドルUS$106.57104.57108.57102.57ユーロEURO131.65128.65137.65122.652018/3/2米ドルUS$107.25105.25109.25103.25ユーロEURO131.87128.87137.87122.872018/3/1米ドルUS$107.74105.74109.74103.74ユーロEURO131.55128.55137.55122.552018/2/28米ドルUS$108.35106.35110.35104.35ユーロEURO132.74129.74138.74123.742018/2/27米ドルUS$107.86105.86109.86103.86ユーロEURO133.27130.27139.27124.272018/2/26米ドルUS$107.96105.96109.96103.96ユーロEURO132.96129.96138.96123.962018/2/23米ドルUS$107.99105.99109.99103.99ユーロEURO133.30130.30139.30124.302018/2/22米ドルUS$108.51106.51110.51104.51ユーロEURO133.42130.42139.42124.422018/2/21米ドルUS$108.50106.50110.50104.50ユーロEURO134.13131.13140.13125.132018/2/20米ドルUS$107.77105.77109.77103.77ユーロEURO133.99130.99139.99124.992018/2/19米ドルUS$107.31105.31109.31103.31ユーロEURO133.57130.57139.57124.572018/2/16米ドルUS$107.28105.28109.28103.28ユーロEURO134.38131.38140.38125.382018/2/15米ドルUS$107.78105.78109.78103.78ユーロEURO134.50131.50140.50125.502018/2/14米ドルUS$108.88106.88110.88104.88ユーロEURO134.74131.74140.74125.742018/2/13米ドルUS$109.70107.70111.70105.70ユーロEURO135.05132.05141.05126.052018/2/9米ドルUS$109.87107.87111.87105.87ユーロEURO134.88131.88140.88125.882018/2/8米ドルUS$110.40108.40112.40106.40ユーロEURO135.66132.66141.66126.662018/2/7米ドルUS$110.43108.43112.43106.43ユーロEURO137.07134.07143.07128.072018/2/6米ドルUS$110.09108.09112.09106.09ユーロEURO136.58133.58142.58127.582018/2/5米ドルUS$110.91108.91112.91106.91ユーロEURO138.31135.31144.31129.312018/2/2米ドルUS$110.45108.45112.45106.45ユーロEURO138.35135.35144.35129.352018/2/1米ドルUS$110.19108.19112.19106.19ユーロEURO137.09134.09143.09128.092018/1/31米ドルUS$109.87107.87111.87105.87ユーロEURO136.67133.67142.67127.672018/1/30米ドルUS$110.06108.06112.06106.06ユーロEURO136.40133.40142.40127.402018/1/29米ドルUS$109.72107.72111.72105.72ユーロEURO136.54133.54142.54127.542018/1/26米ドルUS$110.77108.77112.77106.77ユーロEURO137.65134.65143.65128.652018/1/25米ドルUS$110.50108.50112.50106.50ユーロEURO137.22134.22143.22128.222018/1/24米ドルUS$111.30109.30113.30107.30ユーロEURO137.05134.05143.05128.052018/1/23米ドルUS$111.97109.97113.97107.97ユーロEURO137.58134.58143.58128.582018/1/22米ドルUS$111.73109.73113.73107.73ユーロEURO137.07134.07143.07128.072018/1/19米ドルUS$112.12110.12114.12108.12ユーロEURO137.42134.42143.42128.422018/1/18米ドルUS$112.32110.32114.32108.32ユーロEURO137.19134.19143.19128.192018/1/17米ドルUS$111.35109.35113.35107.35ユーロEURO137.29134.29143.29128.292018/1/16米ドルUS$111.82109.82113.82107.82ユーロEURO137.37134.37143.37128.372018/1/15米ドルUS$111.89109.89113.89107.89ユーロEURO136.66133.66142.66127.662018/1/12米ドルUS$112.21110.21114.21108.21ユーロEURO135.57132.57141.57126.572018/1/11米ドルUS$112.53110.53114.53108.53ユーロEURO134.78131.78140.78125.782018/1/10米ドルUS$113.49111.49115.49109.49ユーロEURO135.69132.69141.69126.692018/1/9米ドルUS$114.17112.17116.17110.17ユーロEURO136.93133.93142.93127.932018/1/5米ドルUS$113.85111.85115.85109.85ユーロEURO137.73134.73143.73128.732018/1/4米ドルUS$113.73111.73115.73109.73ユーロEURO136.84133.84142.84127.842017/12/29米ドルUS$114.03112.03116.03110.03ユーロEURO136.45133.45142.45127.452017/12/28米ドルUS$114.49112.49116.49110.49ユーロEURO136.35133.35142.35127.352017/12/27米ドルUS$114.39112.39116.39110.39ユーロEURO135.94132.94141.94126.942017/12/26米ドルUS$114.38112.38116.38110.38ユーロEURO136.07133.07142.07127.072017/12/25米ドルUS$114.31112.31116.31110.31ユーロEURO135.75132.75141.75126.752017/12/22米ドルUS$114.41112.41116.41110.41ユーロEURO135.83132.83141.83126.832017/12/21米ドルUS$114.27112.27116.27110.27ユーロEURO136.06133.06142.06127.062017/12/20米ドルUS$113.95111.95115.95109.95ユーロEURO135.29132.29141.29126.292017/12/19米ドルUS$113.66111.66115.66109.66ユーロEURO134.23131.23140.23125.232017/12/18米ドルUS$113.83111.83115.83109.83ユーロEURO134.06131.06140.06125.062017/12/15米ドルUS$113.40111.40115.40109.40ユーロEURO133.99130.99139.99124.992017/12/14米ドルUS$113.79111.79115.79109.79ユーロEURO135.01132.01141.01126.012017/12/13米ドルUS$114.48112.48116.48110.48ユーロEURO134.79131.79140.79125.792017/12/12米ドルUS$114.59112.59116.59110.59ユーロEURO135.21132.21141.21126.212017/12/11米ドルUS$114.65112.65116.65110.65ユーロEURO135.26132.26141.26126.262017/12/8米ドルUS$114.29112.29116.29110.29ユーロEURO134.78131.78140.78125.782017/12/7米ドルUS$113.50111.50115.50109.50ユーロEURO134.16131.16140.16125.162017/12/6米ドルUS$113.50111.50115.50109.50ユーロEURO134.46131.46140.46125.462017/12/5米ドルUS$113.49111.49115.49109.49ユーロEURO134.97131.97140.97125.972017/12/4米ドルUS$113.78111.78115.78109.78ユーロEURO135.34132.34141.34126.342017/12/1米ドルUS$113.46111.46115.46109.46ユーロEURO135.40132.40141.40126.402017/11/30米ドルUS$113.06111.06115.06109.06ユーロEURO134.28131.28140.28125.282017/11/29米ドルUS$112.62110.62114.62108.62ユーロEURO133.74130.74139.74124.742017/11/28米ドルUS$112.04110.04114.04108.04ユーロEURO133.67130.67139.67124.672017/11/27米ドルUS$112.66110.66114.66108.66ユーロEURO134.53131.53140.53125.532017/11/24米ドルUS$112.46110.46114.46108.46ユーロEURO133.45130.45139.45124.452017/11/22米ドルUS$113.38111.38115.38109.38ユーロEURO133.39130.39139.39124.392017/11/21米ドルUS$113.66111.66115.66109.66ユーロEURO133.79130.79139.79124.792017/11/20米ドルUS$113.15111.15115.15109.15ユーロEURO133.20130.20139.20124.202017/11/17米ドルUS$113.98111.98115.98109.98ユーロEURO134.61131.61140.61125.612017/11/16米ドルUS$114.06112.06116.06110.06ユーロEURO134.62131.62140.62125.622017/11/15米ドルUS$114.49112.49116.49110.49ユーロEURO135.31132.31141.31126.312017/11/14米ドルUS$114.67112.67116.67110.67ユーロEURO134.14131.14140.14125.142017/11/13米ドルUS$114.67112.67116.67110.67ユーロEURO133.87130.87139.87124.872017/11/10米ドルUS$114.38112.38116.38110.38ユーロEURO133.57130.57139.57124.572017/11/9米ドルUS$115.05113.05117.05111.05ユーロEURO133.66130.66139.66124.662017/11/8米ドルUS$114.75112.75116.75110.75ユーロEURO133.37130.37139.37124.372017/11/7米ドルUS$114.76112.76116.76110.76ユーロEURO133.59130.59139.59124.592017/11/6米ドルUS$115.39113.39117.39111.39ユーロEURO134.19131.19140.19125.192017/11/2米ドルUS$115.01113.01117.01111.01ユーロEURO134.15131.15140.15125.152017/11/1米ドルUS$114.81112.81116.81110.81ユーロEURO134.03131.03140.03125.032017/10/31米ドルUS$114.17112.17116.17110.17ユーロEURO133.23130.23139.23124.232017/10/30米ドルUS$114.79112.79116.79110.79ユーロEURO133.46130.46139.46124.462017/10/27米ドルUS$115.18113.18117.18111.18ユーロEURO134.26131.26140.26125.262017/10/26米ドルUS$114.60112.60116.60110.60ユーロEURO135.72132.72141.72126.722017/10/25米ドルUS$114.95112.95116.95110.95ユーロEURO135.40132.40141.40126.402017/10/24米ドルUS$114.38112.38116.38110.38ユーロEURO134.80131.80140.80125.802017/10/23米ドルUS$114.91112.91116.91110.91ユーロEURO135.40132.40141.40126.402017/10/20米ドルUS$113.78111.78115.78109.78ユーロEURO135.04132.04141.04126.042017/10/19米ドルUS$113.97111.97115.97109.97ユーロEURO134.92131.92140.92125.922017/10/18米ドルUS$113.23111.23115.23109.23ユーロEURO133.60130.60139.60124.602017/10/17米ドルUS$113.25111.25115.25109.25ユーロEURO133.78130.78139.78124.782017/10/16米ドルUS$113.07111.07115.07109.07ユーロEURO133.87130.87139.87124.872017/10/13米ドルUS$113.29111.29115.29109.29ユーロEURO134.42131.42140.42125.422017/10/12米ドルUS$113.41111.41115.41109.41ユーロEURO134.84131.84140.84125.842017/10/11米ドルUS$113.33111.33115.33109.33ユーロEURO134.26131.26140.26125.262017/10/10米ドルUS$113.79111.79115.79109.79ユーロEURO133.93130.93139.93124.932017/10/6米ドルUS$113.89111.89115.89109.89ユーロEURO133.65130.65139.65124.652017/10/5米ドルUS$113.31111.31115.31109.31ユーロEURO134.06131.06140.06125.062017/10/4米ドルUS$113.59111.59115.59109.59ユーロEURO134.05131.05140.05125.052017/10/3米ドルUS$113.98111.98115.98109.98ユーロEURO133.90130.90139.90124.902017/10/2米ドルUS$113.76111.76115.76109.76ユーロEURO134.45131.45140.45125.452017/9/29米ドルUS$113.70111.70115.70109.70ユーロEURO134.31131.31140.31125.312017/9/28米ドルUS$113.94111.94115.94109.94ユーロEURO134.13131.13140.13125.132017/9/27米ドルUS$113.45111.45115.45109.45ユーロEURO133.94130.94139.94124.942017/9/26米ドルUS$112.60110.60114.60108.60ユーロEURO133.76130.76139.76124.762017/9/25米ドルUS$113.52111.52115.52109.52ユーロEURO135.68132.68141.68126.682017/9/22米ドルUS$113.27111.27115.27109.27ユーロEURO135.58132.58141.58126.582017/9/21米ドルUS$113.52111.52115.52109.52ユーロEURO135.16132.16141.16126.162017/9/20米ドルUS$112.59110.59114.59108.59ユーロEURO135.33132.33141.33126.332017/9/19米ドルUS$112.45110.45114.45108.45ユーロEURO134.85131.85140.85125.852017/9/15米ドルUS$111.22109.22113.22107.22ユーロEURO132.74129.74138.74123.742017/9/14米ドルUS$111.64109.64113.64107.64ユーロEURO132.93129.93138.93123.932017/9/13米ドルUS$111.15109.15113.15107.15ユーロEURO133.30130.30139.30124.302017/9/12米ドルUS$110.52108.52112.52106.52ユーロEURO132.32129.32138.32123.322017/9/11米ドルUS$109.46107.46111.46105.46ユーロEURO131.73128.73137.73122.732017/9/8米ドルUS$109.40107.40111.40105.40ユーロEURO131.89128.89137.89122.892017/9/7米ドルUS$110.18108.18112.18106.18ユーロEURO131.65128.65137.65122.652017/9/6米ドルUS$109.64107.64111.64105.64ユーロEURO131.02128.02137.02122.022017/9/5米ドルUS$110.67108.67112.67106.67ユーロEURO131.90128.90137.90122.902017/9/4米ドルUS$110.87108.87112.87106.87ユーロEURO131.97128.97137.97122.972017/9/1米ドルUS$111.16109.16113.16107.16ユーロEURO132.62129.62138.62123.622017/8/31米ドルUS$111.43109.43113.43107.43ユーロEURO132.83129.83138.83123.832017/8/30米ドルUS$110.89108.89112.89106.89ユーロEURO133.05130.05139.05124.052017/8/29米ドルUS$109.87107.87111.87105.87ユーロEURO131.74128.74137.74122.742017/8/28米ドルUS$110.13108.13112.13106.13ユーロEURO131.61128.61137.61122.612017/8/25米ドルUS$110.80108.80112.80106.80ユーロEURO130.99127.99136.99121.992017/8/24米ドルUS$110.17108.17112.17106.17ユーロEURO130.38127.38136.38121.382017/8/23米ドルUS$110.75108.75112.75106.75ユーロEURO130.45127.45136.45121.452017/8/22米ドルUS$110.17108.17112.17106.17ユーロEURO130.47127.47136.47121.472017/8/21米ドルUS$110.38108.38112.38106.38ユーロEURO130.05127.05136.05121.052017/8/18米ドルUS$110.46108.46112.46106.46ユーロEURO129.83126.83135.83120.832017/8/17米ドルUS$111.00109.00113.00107.00ユーロEURO130.93127.93136.93121.932017/8/16米ドルUS$111.71109.71113.71107.71ユーロEURO131.45128.45137.45122.452017/8/15米ドルUS$111.15109.15113.15107.15ユーロEURO131.28128.28137.28122.282017/8/14米ドルUS$110.37108.37112.37106.37ユーロEURO130.79127.79136.79121.792017/8/10米ドルUS$111.19109.19113.19107.19ユーロEURO130.98127.98136.98121.982017/8/9米ドルUS$110.97108.97112.97106.97ユーロEURO130.64127.64136.64121.642017/8/8米ドルUS$111.78109.78113.78107.78ユーロEURO132.23129.23138.23123.232017/8/7米ドルUS$111.72109.72113.72107.72ユーロEURO132.04129.04138.04123.042017/8/4米ドルUS$111.02109.02113.02107.02ユーロEURO132.14129.14138.14123.142017/8/3米ドルUS$111.77109.77113.77107.77ユーロEURO132.64129.64138.64123.642017/8/2米ドルUS$111.44109.44113.44107.44ユーロEURO131.93128.93137.93122.932017/8/1米ドルUS$111.30109.30113.30107.30ユーロEURO131.89128.89137.89122.892017/7/31米ドルUS$111.38109.38113.38107.38ユーロEURO131.12128.12137.12122.122017/7/28米ドルUS$112.07110.07114.07108.07ユーロEURO131.13128.13137.13122.132017/7/27米ドルUS$111.96109.96113.96107.96ユーロEURO131.63128.63137.63122.632017/7/26米ドルUS$112.94110.94114.94108.94ユーロEURO131.78128.78137.78122.782017/7/25米ドルUS$112.34110.34114.34108.34ユーロEURO131.05128.05137.05122.052017/7/24米ドルUS$111.88109.88113.88107.88ユーロEURO130.88127.88136.88121.882017/7/21米ドルUS$113.04111.04115.04109.04ユーロEURO131.65128.65137.65122.652017/7/20米ドルUS$112.87110.87114.87108.87ユーロEURO130.43127.43136.43121.432017/7/19米ドルUS$112.95110.95114.95108.95ユーロEURO130.74127.74136.74121.742017/7/18米ドルUS$113.39111.39115.39109.39ユーロEURO130.58127.58136.58121.582017/7/14米ドルUS$114.53112.53116.53110.53ユーロEURO130.87127.87136.87121.872017/7/13米ドルUS$114.27112.27116.27110.27ユーロEURO130.90127.90136.90121.902017/7/12米ドルUS$114.73112.73116.73110.73ユーロEURO131.98128.98137.98122.982017/7/11米ドルUS$115.25113.25117.25111.25ユーロEURO131.63128.63137.63122.632017/7/10米ドルUS$115.16113.16117.16111.16ユーロEURO131.59128.59137.59122.592017/7/7米ドルUS$114.28112.28116.28110.28ユーロEURO130.75127.75136.75121.752017/7/6米ドルUS$114.06112.06116.06110.06ユーロEURO129.66126.66135.66120.662017/7/5米ドルUS$114.09112.09116.09110.09ユーロEURO129.92126.92135.92120.922017/7/4米ドルUS$114.24112.24116.24110.24ユーロEURO130.31127.31136.31121.312017/7/3米ドルUS$113.22111.22115.22109.22ユーロEURO129.60126.60135.60120.602017/6/30米ドルUS$112.99110.99114.99108.99ユーロEURO129.45126.45135.45120.452017/6/29米ドルUS$113.34111.34115.34109.34ユーロEURO129.37126.37135.37120.372017/6/28米ドルUS$113.13111.13115.13109.13ユーロEURO128.61125.61134.61119.612017/6/27米ドルUS$112.98110.98114.98108.98ユーロEURO126.70123.70132.70117.702017/6/26米ドルUS$112.31110.31114.31108.31ユーロEURO126.10123.10132.10117.102017/6/23米ドルUS$112.38110.38114.38108.38ユーロEURO125.62122.62131.62116.622017/6/22米ドルUS$112.17110.17114.17108.17ユーロEURO125.57122.57131.57116.572017/6/21米ドルUS$112.40110.40114.40108.40ユーロEURO125.53122.53131.53116.532017/6/20米ドルUS$112.73110.73114.73108.73ユーロEURO126.04123.04132.04117.042017/6/19米ドルUS$112.03110.03114.03108.03ユーロEURO125.79122.79131.79116.792017/6/16米ドルUS$112.05110.05114.05108.05ユーロEURO125.34122.34131.34116.342017/6/15米ドルUS$110.68108.68112.68106.68ユーロEURO124.58121.58130.58115.582017/6/14米ドルUS$111.03109.03113.03107.03ユーロEURO124.87121.87130.87115.872017/6/13米ドルUS$111.02109.02113.02107.02ユーロEURO124.65121.65130.65115.652017/6/12米ドルUS$111.19109.19113.19107.19ユーロEURO124.97121.97130.97115.972017/6/9米ドルUS$111.07109.07113.07107.07ユーロEURO124.54121.54130.54115.542017/6/8米ドルUS$111.00109.00113.00107.00ユーロEURO125.23122.23131.23116.232017/6/7米ドルUS$110.52108.52112.52106.52ユーロEURO124.92121.92130.92115.922017/6/6米ドルUS$111.21109.21113.21107.21ユーロEURO125.61122.61131.61116.612017/6/5米ドルUS$111.52109.52113.52107.52ユーロEURO126.00123.00132.00117.002017/6/2米ドルUS$112.65110.65114.65108.65ユーロEURO126.68123.68132.68117.682017/6/1米ドルUS$111.96109.96113.96107.96ユーロEURO126.16123.16132.16117.162017/5/31米ドルUS$111.93109.93113.93107.93ユーロEURO125.41122.41131.41116.412017/5/30米ドルUS$112.13110.13114.13108.13ユーロEURO125.24122.24131.24116.242017/5/29米ドルUS$112.37110.37114.37108.37ユーロEURO125.85122.85131.85116.852017/5/26米ドルUS$112.80110.80114.80108.80ユーロEURO126.72123.72132.72117.722017/5/25米ドルUS$112.65110.65114.65108.65ユーロEURO126.76123.76132.76117.762017/5/24米ドルUS$112.80110.80114.80108.80ユーロEURO126.59123.59132.59117.592017/5/23米ドルUS$112.16110.16114.16108.16ユーロEURO126.47123.47132.47117.472017/5/22米ドルUS$112.49110.49114.49108.49ユーロEURO126.24123.24132.24117.242017/5/19米ドルUS$112.33110.33114.33108.33ユーロEURO125.16122.16131.16116.162017/5/18米ドルUS$112.06110.06114.06108.06ユーロEURO125.46122.46131.46116.462017/5/17米ドルUS$113.58111.58115.58109.58ユーロEURO126.39123.39132.39117.392017/5/16米ドルUS$114.72112.72116.72110.72ユーロEURO126.41123.41132.41117.412017/5/15米ドルUS$114.38112.38116.38110.38ユーロEURO125.37122.37131.37116.372017/5/12米ドルUS$114.90112.90116.90110.90ユーロEURO125.23122.23131.23116.232017/5/11米ドルUS$115.27113.27117.27111.27ユーロEURO125.70122.70131.70116.702017/5/10米ドルUS$114.85112.85116.85110.85ユーロEURO125.53122.53131.53116.532017/5/9米ドルUS$114.31112.31116.31110.31ユーロEURO125.23122.23131.23116.232017/5/8米ドルUS$113.74111.74115.74109.74ユーロEURO125.18122.18131.18116.182017/5/2米ドルUS$112.96110.96114.96108.96ユーロEURO123.60120.60129.60114.602017/5/1米ドルUS$112.50110.50114.50108.50ユーロEURO123.03120.03129.03114.032017/4/28米ドルUS$112.28110.28114.28108.28ユーロEURO122.30119.30128.30113.302017/4/27米ドルUS$112.36110.36114.36108.36ユーロEURO122.90119.90128.90113.902017/4/26米ドルUS$112.33110.33114.33108.33ユーロEURO123.28120.28129.28114.282017/4/25米ドルUS$110.94108.94112.94106.94ユーロEURO120.89117.89126.89111.892017/4/24米ドルUS$110.97108.97112.97106.97ユーロEURO120.76117.76126.76111.762017/4/21米ドルUS$110.31108.31112.31106.31ユーロEURO118.62115.62124.62109.622017/4/20米ドルUS$110.04108.04112.04106.04ユーロEURO118.34115.34124.34109.342017/4/19米ドルUS$109.54107.54111.54105.54ユーロEURO117.91114.91123.91108.912017/4/18米ドルUS$110.17108.17112.17106.17ユーロEURO117.63114.63123.63108.632017/4/17米ドルUS$109.27107.27111.27105.27ユーロEURO116.47113.47122.47107.472017/4/14米ドルUS$110.24108.24112.24106.24ユーロEURO117.34114.34123.34108.342017/4/13米ドルUS$109.85107.85111.85105.85ユーロEURO117.59114.59123.59108.592017/4/12米ドルUS$110.63108.63112.63106.63ユーロEURO117.73114.73123.73108.732017/4/11米ドルUS$111.83109.83113.83107.83ユーロEURO118.83115.83124.83109.832017/4/10米ドルUS$112.47110.47114.47108.47ユーロEURO119.40116.40125.40110.402017/4/7米ドルUS$111.95109.95113.95107.95ユーロEURO119.58116.58125.58110.582017/4/6米ドルUS$111.51109.51113.51107.51ユーロEURO119.44116.44125.44110.442017/4/5米ドルUS$111.79109.79113.79107.79ユーロEURO119.83116.83125.83110.832017/4/4米ドルUS$111.63109.63113.63107.63ユーロEURO119.51116.51125.51110.512017/4/3米ドルUS$112.32110.32114.32108.32ユーロEURO120.30117.30126.30111.302017/3/31米ドルUS$113.19111.19115.19109.19ユーロEURO121.28118.28127.28112.282017/3/30米ドルUS$112.39110.39114.39108.39ユーロEURO121.22118.22127.22112.222017/3/29米ドルUS$112.09110.09114.09108.09ユーロEURO121.67118.67127.67112.672017/3/28米ドルUS$111.73109.73113.73107.73ユーロEURO121.70118.70127.70112.702017/3/27米ドルUS$111.39109.39113.39107.39ユーロEURO121.22118.22127.22112.222017/3/24米ドルUS$112.36110.36114.36108.36ユーロEURO121.36118.36127.36112.362017/3/23米ドルUS$112.50110.50114.50108.50ユーロEURO121.75118.75127.75112.752017/3/22米ドルUS$112.73110.73114.73108.73ユーロEURO122.18119.18128.18113.182017/3/21米ドルUS$113.36111.36115.36109.36ユーロEURO122.49119.49128.49113.492017/3/17米ドルUS$114.47112.47116.47110.47ユーロEURO123.64120.64129.64114.642017/3/16米ドルUS$114.24112.24116.24110.24ユーロEURO123.12120.12129.12114.122017/3/15米ドルUS$115.79113.79117.79111.79ユーロEURO123.33120.33129.33114.332017/3/14米ドルUS$115.87113.87117.87111.87ユーロEURO123.85120.85129.85114.852017/3/13米ドルUS$115.84113.84117.84111.84ユーロEURO124.18121.18130.18115.182017/3/10米ドルUS$116.22114.22118.22112.22ユーロEURO123.47120.47129.47114.472017/3/9米ドルUS$115.59113.59117.59111.59ユーロEURO122.23119.23128.23113.232017/3/8米ドルUS$114.92112.92116.92110.92ユーロEURO121.88118.88127.88112.882017/3/7米ドルUS$115.03113.03117.03111.03ユーロEURO122.04119.04128.04113.042017/3/6米ドルUS$114.82112.82116.82110.82ユーロEURO122.25119.25128.25113.252017/3/3米ドルUS$115.33113.33117.33111.33ユーロEURO121.68118.68127.68112.682017/3/2米ドルUS$115.02113.02117.02111.02ユーロEURO121.64118.64127.64112.642017/3/1米ドルUS$114.17112.17116.17110.17ユーロEURO121.02118.02127.02112.022017/2/28米ドルUS$113.56111.56115.56109.56ユーロEURO120.51117.51126.51111.512017/2/27米ドルUS$113.19111.19115.19109.19ユーロEURO119.97116.97125.97110.972017/2/24米ドルUS$113.88111.88115.88109.88ユーロEURO120.81117.81126.81111.812017/2/23米ドルUS$114.39112.39116.39110.39ユーロEURO121.07118.07127.07112.072017/2/22米ドルUS$114.66112.66116.66110.66ユーロEURO121.30118.30127.30112.302017/2/21米ドルUS$114.42112.42116.42110.42ユーロEURO121.57118.57127.57112.572017/2/20米ドルUS$113.90111.90115.90109.90ユーロEURO121.34118.34127.34112.342017/2/17米ドルUS$114.46112.46116.46110.46ユーロEURO122.47119.47128.47113.472017/2/16米ドルUS$115.11113.11117.11111.11ユーロEURO122.65119.65128.65113.652017/2/15米ドルUS$115.46113.46117.46111.46ユーロEURO122.47119.47128.47113.472017/2/14米ドルUS$114.69112.69116.69110.69ユーロEURO121.97118.97127.97112.972017/2/13米ドルUS$114.99112.99116.99110.99ユーロEURO122.53119.53128.53113.532017/2/10米ドルUS$114.73112.73116.73110.73ユーロEURO122.67119.67128.67113.672017/2/9米ドルUS$113.08111.08115.08109.08ユーロEURO121.25118.25127.25112.252017/2/8米ドルUS$113.46111.46115.46109.46ユーロEURO121.53118.53127.53112.532017/2/7米ドルUS$112.79110.79114.79108.79ユーロEURO121.38118.38127.38112.382017/2/6米ドルUS$113.43111.43115.43109.43ユーロEURO122.69119.69128.69113.692017/2/3米ドルUS$113.99111.99115.99109.99ユーロEURO123.03120.03129.03114.032017/2/2米ドルUS$114.06112.06116.06110.06ユーロEURO123.34120.34129.34114.342017/2/1米ドルUS$114.09112.09116.09110.09ユーロEURO123.50120.50129.50114.502017/1/31米ドルUS$114.81112.81116.81110.81ユーロEURO123.21120.21129.21114.212017/1/30米ドルUS$115.68113.68117.68111.68ユーロEURO124.48121.48130.48115.482017/1/27米ドルUS$115.61113.61117.61111.61ユーロEURO123.95120.95129.95114.952017/1/26米ドルUS$114.18112.18116.18110.18ユーロEURO123.28120.28129.28114.282017/1/25米ドルUS$114.76112.76116.76110.76ユーロEURO123.54120.54129.54114.542017/1/24米ドルUS$113.81111.81115.81109.81ユーロEURO122.83119.83128.83113.832017/1/23米ドルUS$114.97112.97116.97110.97ユーロEURO123.69120.69129.69114.692017/1/20米ドルUS$116.15114.15118.15112.15ユーロEURO124.18121.18130.18115.182017/1/19米ドルUS$115.92113.92117.92111.92ユーロEURO123.52120.52129.52114.522017/1/18米ドルUS$113.81111.81115.81109.81ユーロEURO122.27119.27128.27113.272017/1/17米ドルUS$115.14113.14117.14111.14ユーロEURO122.53119.53128.53113.532017/1/16米ドルUS$115.36113.36117.36111.36ユーロEURO123.07120.07129.07114.072017/1/13米ドルUS$116.01114.01118.01112.01ユーロEURO123.53120.53129.53114.532017/1/12米ドルUS$116.26114.26118.26112.26ユーロEURO123.32120.32129.32114.322017/1/11米ドルUS$116.97114.97118.97112.97ユーロEURO123.88120.88129.88114.882017/1/10米ドルUS$117.01115.01119.01113.01ユーロEURO124.35121.35130.35115.352017/1/6米ドルUS$116.75114.75118.75112.75ユーロEURO124.05121.05130.05115.052017/1/5米ドルUS$117.62115.62119.62113.62ユーロEURO124.25121.25130.25115.252017/1/4米ドルUS$118.91116.91120.91114.91ユーロEURO124.07121.07130.07115.072016/12/30米ドルUS$117.62115.62119.62113.62ユーロEURO124.30121.30130.30115.302016/12/29米ドルUS$118.18116.18120.18114.18ユーロEURO123.52120.52129.52114.522016/12/28米ドルUS$118.68116.68120.68114.68ユーロEURO124.60121.60130.60115.602016/12/27米ドルUS$118.44116.44120.44114.44ユーロEURO124.16121.16130.16115.162016/12/26米ドルUS$118.06116.06120.06114.06ユーロEURO123.80120.80129.80114.802016/12/22米ドルUS$118.74116.74120.74114.74ユーロEURO124.27121.27130.27115.272016/12/21米ドルUS$118.98116.98120.98114.98ユーロEURO124.07121.07130.07115.072016/12/20米ドルUS$118.17116.17120.17114.17ユーロEURO123.46120.46129.46114.462016/12/19米ドルUS$118.65116.65120.65114.65ユーロEURO124.53121.53130.53115.532016/12/16米ドルUS$119.20117.20121.20115.20ユーロEURO124.73121.73130.73115.732016/12/15米ドルUS$118.73116.73120.73114.73ユーロEURO124.94121.94130.94115.942016/12/14米ドルUS$116.19114.19118.19112.19ユーロEURO123.95120.95129.95114.952016/12/13米ドルUS$116.04114.04118.04112.04ユーロEURO123.90120.90129.90114.902016/12/12米ドルUS$116.48114.48118.48112.48ユーロEURO123.19120.19129.19114.192016/12/9米ドルUS$115.28113.28117.28111.28ユーロEURO122.78119.78128.78113.782016/12/8米ドルUS$114.74112.74116.74110.74ユーロEURO123.85120.85129.85114.852016/12/7米ドルUS$115.16113.16117.16111.16ユーロEURO123.79120.79129.79114.792016/12/6米ドルUS$114.64112.64116.64110.64ユーロEURO123.61120.61129.61114.612016/12/5米ドルUS$114.81112.81116.81110.81ユーロEURO121.72118.72127.72112.722016/12/2米ドルUS$114.77112.77116.77110.77ユーロEURO122.77119.77128.77113.772016/12/1米ドルUS$115.37113.37117.37111.37ユーロEURO122.68119.68128.68113.682016/11/30米ドルUS$113.35111.35115.35109.35ユーロEURO121.14118.14127.14112.142016/11/29米ドルUS$112.91110.91114.91108.91ユーロEURO120.25117.25126.25111.252016/11/28米ドルUS$113.30111.30115.30109.30ユーロEURO120.81117.81126.81111.812016/11/25米ドルUS$114.71112.71116.71110.71ユーロEURO121.48118.48127.48112.482016/11/24米ドルUS$113.42111.42115.42109.42ユーロEURO120.00117.00126.00111.002016/11/22米ドルUS$111.52109.52113.52107.52ユーロEURO119.07116.07125.07110.072016/11/21米ドルUS$111.95109.95113.95107.95ユーロEURO119.05116.05125.05110.052016/11/18米ドルUS$111.21109.21113.21107.21ユーロEURO118.47115.47124.47109.472016/11/17米ドルUS$109.76107.76111.76105.76ユーロEURO117.91114.91123.91108.912016/11/16米ドルUS$110.01108.01112.01106.01ユーロEURO118.58115.58124.58109.582016/11/15米ドルUS$108.87106.87110.87104.87ユーロEURO117.67114.67123.67108.672016/11/14米ドルUS$108.40106.40110.40104.40ユーロEURO117.43114.43123.43108.432016/11/11米ドルUS$107.73105.73109.73103.73ユーロEURO117.61114.61123.61108.612016/11/10米ドルUS$106.64104.64108.64102.64ユーロEURO116.93113.93122.93107.932016/11/9米ドルUS$106.13104.13108.13102.13ユーロEURO117.24114.24123.24108.242016/11/8米ドルUS$105.53103.53107.53101.53ユーロEURO116.88113.88122.88107.882016/11/7米ドルUS$105.00103.00107.00101.00ユーロEURO116.86113.86122.86107.862016/11/4米ドルUS$104.05102.05106.05100.05ユーロEURO115.84112.84121.84106.842016/11/2米ドルUS$105.16103.16107.16101.16ユーロEURO116.61113.61122.61107.612016/11/1米ドルUS$105.78103.78107.78101.78ユーロEURO116.40113.40122.40107.402016/10/31米ドルUS$105.83103.83107.83101.83ユーロEURO116.47113.47122.47107.472016/10/28米ドルUS$106.22104.22108.22102.22ユーロEURO116.19113.19122.19107.192016/10/27米ドルUS$105.60103.60107.60101.60ユーロEURO115.54112.54121.54106.542016/10/26米ドルUS$105.19103.19107.19101.19ユーロEURO114.80111.80120.80105.802016/10/25米ドルUS$105.49103.49107.49101.49ユーロEURO115.06112.06121.06106.062016/10/24米ドルUS$104.90102.90106.90100.90ユーロEURO114.49111.49120.49105.492016/10/21米ドルUS$105.17103.17107.17101.17ユーロEURO115.22112.22121.22106.222016/10/20米ドルUS$104.65102.65106.65100.65ユーロEURO115.18112.18121.18106.182016/10/19米ドルUS$104.78102.78106.78100.78ユーロEURO115.52112.52121.52106.522016/10/18米ドルUS$104.80102.80106.80100.80ユーロEURO115.78112.78121.78106.782016/10/17米ドルUS$105.25103.25107.25101.25ユーロEURO115.77112.77121.77106.772016/10/14米ドルUS$104.88102.88106.88100.88ユーロEURO116.18113.18122.18107.182016/10/13米ドルUS$105.53103.53107.53101.53ユーロEURO116.53113.53122.53107.532016/10/12米ドルUS$104.65102.65106.65100.65ユーロEURO115.91112.91121.91106.912016/10/11米ドルUS$104.97102.97106.97100.97ユーロEURO117.18114.18123.18108.182016/10/7米ドルUS$104.76102.76106.76100.76ユーロEURO116.99113.99122.99107.992016/10/6米ドルUS$104.49102.49106.49100.49ユーロEURO117.40114.40123.40108.402016/10/5米ドルUS$103.78101.78105.7899.78ユーロEURO116.68113.68122.68107.682016/10/4米ドルUS$103.08101.08105.0899.08ユーロEURO115.86112.86121.86106.862016/10/3米ドルUS$102.40100.40104.4098.40ユーロEURO115.37112.37121.37106.372016/9/30米ドルUS$102.05100.05104.0598.05ユーロEURO114.78111.78120.78105.782016/9/29米ドルUS$102.20100.20104.2098.20ユーロEURO115.09112.09121.09106.092016/9/28米ドルUS$101.6299.62103.6297.62ユーロEURO114.23111.23120.23105.232016/9/27米ドルUS$101.3599.35103.3597.35ユーロEURO114.30111.30120.30105.302016/9/26米ドルUS$101.8199.81103.8197.81ユーロEURO114.70111.70120.70105.702016/9/23米ドルUS$102.04100.04104.0498.04ユーロEURO114.74111.74120.74105.742016/9/21米ドルUS$102.84100.84104.8498.84ユーロEURO115.04112.04121.04106.042016/9/20米ドルUS$102.95100.95104.9598.95ユーロEURO115.34112.34121.34106.342016/9/16米ドルUS$103.00101.00105.0099.00ユーロEURO116.15113.15122.15107.152016/9/15米ドルUS$103.48101.48105.4899.48ユーロEURO116.75113.75122.75107.752016/9/14米ドルUS$103.82101.82105.8299.82ユーロEURO116.85113.85122.85107.852016/9/13米ドルUS$102.59100.59104.5998.59ユーロEURO115.51112.51121.51106.512016/9/12米ドルUS$103.66101.66105.6699.66ユーロEURO116.90113.90122.90107.902016/9/9米ドルUS$103.30101.30105.3099.30ユーロEURO116.74113.74122.74107.742016/9/8米ドルUS$102.69100.69104.6998.69ユーロEURO115.85112.85121.85106.852016/9/7米ドルUS$102.42100.42104.4298.42ユーロEURO115.51112.51121.51106.512016/9/6米ドルUS$104.62102.62106.62100.62ユーロEURO116.94113.94122.94107.942016/9/5米ドルUS$104.90102.90106.90100.90ユーロEURO117.46114.46123.46108.462016/9/2米ドルUS$104.31102.31106.31100.31ユーロEURO117.18114.18123.18108.182016/9/1米ドルUS$104.23102.23106.23100.23ユーロEURO116.60113.60122.60107.602016/8/31米ドルUS$104.16102.16106.16100.16ユーロEURO116.41113.41122.41107.412016/8/30米ドルUS$102.97100.97104.9798.97ユーロEURO115.50112.50121.50106.502016/8/29米ドルUS$102.94100.94104.9498.94ユーロEURO115.56112.56121.56106.562016/8/26米ドルUS$101.5099.50103.5097.50ユーロEURO114.94111.94120.94105.942016/8/25米ドルUS$101.5399.53103.5397.53ユーロEURO114.78111.78120.78105.782016/8/24米ドルUS$101.4399.43103.4397.43ユーロEURO114.97111.97120.97105.972016/8/23米ドルUS$101.1699.16103.1697.16ユーロEURO114.95111.95120.95105.952016/8/22米ドルUS$101.6299.62103.6297.62ユーロEURO115.07112.07121.07106.072016/8/19米ドルUS$101.4499.44103.4497.44ユーロEURO115.35112.35121.35106.352016/8/18米ドルUS$100.8398.83102.8396.83ユーロEURO114.23111.23120.23105.232016/8/17米ドルUS$101.6899.68103.6897.68ユーロEURO114.99111.99120.99105.992016/8/16米ドルUS$102.13100.13104.1398.13ユーロEURO114.56111.56120.56105.562016/8/15米ドルUS$102.38100.38104.3898.38ユーロEURO114.60111.60120.60105.602016/8/12米ドルUS$103.23101.23105.2399.23ユーロEURO115.27112.27121.27106.272016/8/10米ドルUS$102.63100.63104.6398.63ユーロEURO114.64111.64120.64105.642016/8/9米ドルUS$103.41101.41105.4199.41ユーロEURO115.02112.02121.02106.022016/8/8米ドルUS$103.12101.12105.1299.12ユーロEURO114.70111.70120.70105.702016/8/5米ドルUS$102.26100.26104.2698.26ユーロEURO114.21111.21120.21105.212016/8/4米ドルUS$102.27100.27104.2798.27ユーロEURO114.34111.34120.34105.342016/8/3米ドルUS$102.19100.19104.1998.19ユーロEURO114.99111.99120.99105.992016/8/2米ドルUS$103.41101.41105.4199.41ユーロEURO115.87112.87121.87106.872016/8/1米ドルUS$103.42101.42105.4299.42ユーロEURO115.91112.91121.91106.912016/7/29米ドルUS$105.34103.34107.34101.34ユーロEURO117.22114.22123.22108.222016/7/28米ドルUS$105.72103.72107.72101.72ユーロEURO117.38114.38123.38108.382016/7/27米ドルUS$106.15104.15108.15102.15ユーロEURO117.02114.02123.02108.022016/7/26米ドルUS$106.06104.06108.06102.06ユーロEURO116.85113.85122.85107.852016/7/25米ドルUS$107.48105.48109.48103.48ユーロEURO118.20115.20124.20109.202016/7/22米ドルUS$106.74104.74108.74102.74ユーロEURO118.07115.07124.07109.072016/7/21米ドルUS$108.32106.32110.32104.32ユーロEURO119.64116.64125.64110.642016/7/20米ドルUS$107.00105.00109.00103.00ユーロEURO118.26115.26124.26109.262016/7/19米ドルUS$107.00105.00109.00103.00ユーロEURO118.83115.83124.83109.832016/7/15米ドルUS$106.61104.61108.61102.61ユーロEURO118.89115.89124.89109.892016/7/14米ドルUS$105.16103.16107.16101.16ユーロEURO117.05114.05123.05108.052016/7/13米ドルUS$105.63103.63107.63101.63ユーロEURO117.19114.19123.19108.192016/7/12米ドルUS$103.68101.68105.6899.68ユーロEURO115.04112.04121.04106.042016/7/11米ドルUS$101.8499.84103.8497.84ユーロEURO112.72109.72118.72103.722016/7/8米ドルUS$101.9599.95103.9597.95ユーロEURO113.18110.18119.18104.182016/7/7米ドルUS$102.00100.00104.0098.00ユーロEURO113.50110.50119.50104.502016/7/6米ドルUS$102.13100.13104.1398.13ユーロEURO113.23110.23119.23104.232016/7/5米ドルUS$103.39101.39105.3999.39ユーロEURO115.48112.48121.48106.482016/7/4米ドルUS$103.56101.56105.5699.56ユーロEURO115.60112.60121.60106.602016/6/30米ドルUS$103.91101.91105.9199.91ユーロEURO115.82112.82121.82106.822016/6/29米ドルUS$103.45101.45105.4599.45ユーロEURO114.79111.79120.79105.792016/6/28米ドルUS$102.67100.67104.6798.67ユーロEURO113.50110.50119.50104.502016/6/27米ドルUS$103.22101.22105.2299.22ユーロEURO114.15111.15120.15105.152016/6/24米ドルUS$106.70104.70108.70102.70ユーロEURO121.20118.20127.20112.202016/6/23米ドルUS$105.80103.80107.80101.80ユーロEURO120.23117.23126.23111.232016/6/22米ドルUS$105.63103.63107.63101.63ユーロEURO119.05116.05125.05110.052016/6/21米ドルUS$104.85102.85106.85100.85ユーロEURO119.18116.18125.18110.182016/6/20米ドルUS$105.66103.66107.66101.66ユーロEURO120.38117.38126.38111.382016/6/17米ドルUS$105.71103.71107.71101.71ユーロEURO119.47116.47125.47110.472016/6/16米ドルUS$106.66104.66108.66102.66ユーロEURO120.58117.58126.58111.582016/6/15米ドルUS$107.05105.05109.05103.05ユーロEURO120.31117.31126.31111.312016/6/14米ドルUS$107.09105.09109.09103.09ユーロEURO121.29118.29127.29112.292016/6/13米ドルUS$107.40105.40109.40103.40ユーロEURO121.17118.17127.17112.172016/6/10米ドルUS$108.08106.08110.08104.08ユーロEURO122.50119.50128.50113.502016/6/9米ドルUS$107.79105.79109.79103.79ユーロEURO123.22120.22129.22114.222016/6/8米ドルUS$108.14106.14110.14104.14ユーロEURO123.14120.14129.14114.142016/6/7米ドルUS$108.43106.43110.43104.43ユーロEURO123.47120.47129.47114.472016/6/6米ドルUS$107.60105.60109.60103.60ユーロEURO122.43119.43128.43113.432016/6/3米ドルUS$109.92107.92111.92105.92ユーロEURO122.89119.89128.89113.892016/6/2米ドルUS$110.40108.40112.40106.40ユーロEURO123.91120.91129.91114.912016/6/1米ドルUS$111.60109.60113.60107.60ユーロEURO124.54121.54130.54115.542016/5/31米ドルUS$111.98109.98113.98107.98ユーロEURO125.11122.11131.11116.112016/5/30米ドルUS$111.76109.76113.76107.76ユーロEURO124.45121.45130.45115.452016/5/27米ドルUS$110.86108.86112.86106.86ユーロEURO124.39121.39130.39115.392016/5/26米ドルUS$110.55108.55112.55106.55ユーロEURO123.85120.85129.85114.852016/5/25米ドルUS$111.19109.19113.19107.19ユーロEURO124.16121.16130.16115.162016/5/24米ドルUS$110.33108.33112.33106.33ユーロEURO124.03121.03130.03115.032016/5/23米ドルUS$110.86108.86112.86106.86ユーロEURO124.79121.79130.79115.792016/5/20米ドルUS$111.06109.06113.06107.06ユーロEURO124.74121.74130.74115.742016/5/19米ドルUS$111.19109.19113.19107.19ユーロEURO125.14122.14131.14116.142016/5/18米ドルUS$109.90107.90111.90105.90ユーロEURO124.54121.54130.54115.542016/5/17米ドルUS$109.93107.93111.93105.93ユーロEURO124.80121.80130.80115.802016/5/16米ドルUS$109.78107.78111.78105.78ユーロEURO124.50121.50130.50115.502016/5/13米ドルUS$109.88107.88111.88105.88ユーロEURO125.36122.36131.36116.362016/5/12米ドルUS$109.42107.42111.42105.42ユーロEURO125.32122.32131.32116.322016/5/11米ドルUS$110.19108.19112.19106.19ユーロEURO125.62122.62131.62116.622016/5/10米ドルUS$109.48107.48111.48105.48ユーロEURO124.99121.99130.99115.992016/5/9米ドルUS$108.48106.48110.48104.48ユーロEURO123.79120.79129.79114.792016/5/6米ドルUS$108.40106.40110.40104.40ユーロEURO123.82120.82129.82114.822016/5/2米ドルUS$107.42105.42109.42103.42ユーロEURO123.60120.60129.60114.602016/4/28米ドルUS$112.76110.76114.76108.76ユーロEURO127.87124.87133.87118.872016/4/27米ドルUS$112.28110.28114.28108.28ユーロEURO127.25124.25133.25118.252016/4/26米ドルUS$112.00110.00114.00108.00ユーロEURO126.56123.56132.56117.562016/4/25米ドルUS$112.39110.39114.39108.39ユーロEURO126.50123.50132.50117.502016/4/22米ドルUS$110.42108.42112.42106.42ユーロEURO125.10122.10131.10116.102016/4/21米ドルUS$110.76108.76112.76106.76ユーロEURO125.49122.49131.49116.492016/4/20米ドルUS$110.17108.17112.17106.17ユーロEURO125.50122.50131.50116.502016/4/19米ドルUS$110.13108.13112.13106.13ユーロEURO124.88121.88130.88115.882016/4/18米ドルUS$109.02107.02111.02105.02ユーロEURO123.52120.52129.52114.522016/4/15米ドルUS$110.71108.71112.71106.71ユーロEURO124.94121.94130.94115.942016/4/14米ドルUS$110.40108.40112.40106.40ユーロEURO124.74121.74130.74115.742016/4/13米ドルUS$109.67107.67111.67105.67ユーロEURO125.11122.11131.11116.112016/4/12米ドルUS$109.10107.10111.10105.10ユーロEURO124.78121.78130.78115.782016/4/11米ドルUS$109.10107.10111.10105.10ユーロEURO124.70121.70130.70115.702016/4/8米ドルUS$109.83107.83111.83105.83ユーロEURO125.24122.24131.24116.242016/4/7米ドルUS$110.58108.58112.58106.58ユーロEURO126.56123.56132.56117.562016/4/6米ドルUS$111.44109.44113.44107.44ユーロEURO127.22124.22133.22118.222016/4/5米ドルUS$112.02110.02114.02108.02ユーロEURO128.03125.03134.03119.032016/4/4米ドルUS$112.48110.48114.48108.48ユーロEURO128.68125.68134.68119.682016/4/1米ドルUS$113.26111.26115.26109.26ユーロEURO129.32126.32135.32120.322016/3/31米ドルUS$113.69111.69115.69109.69ユーロEURO129.17126.17135.17120.172016/3/30米ドルUS$113.65111.65115.65109.65ユーロEURO128.70125.70134.70119.702016/3/29米ドルUS$114.31112.31116.31110.31ユーロEURO128.37125.37134.37119.372016/3/28米ドルUS$114.49112.49116.49110.49ユーロEURO128.05125.05134.05119.052016/3/25米ドルUS$114.30112.30116.30110.30ユーロEURO127.95124.95133.95118.952016/3/24米ドルUS$113.47111.47115.47109.47ユーロEURO127.25124.25133.25118.252016/3/23米ドルUS$113.20111.20115.20109.20ユーロEURO127.33124.33133.33118.332016/3/22米ドルUS$112.93110.93114.93108.93ユーロEURO127.30124.30133.30118.302016/3/18米ドルUS$112.16110.16114.16108.16ユーロEURO127.25124.25133.25118.252016/3/17米ドルUS$113.89111.89115.89109.89ユーロEURO128.00125.00134.00119.002016/3/16米ドルUS$114.25112.25116.25110.25ユーロEURO127.38124.38133.38118.382016/3/15米ドルUS$114.90112.90116.90110.90ユーロEURO127.87124.87133.87118.872016/3/14米ドルUS$114.89112.89116.89110.89ユーロEURO128.50125.50134.50119.502016/3/11米ドルUS$114.30112.30116.30110.30ユーロEURO128.25125.25134.25119.252016/3/10米ドルUS$114.32112.32116.32110.32ユーロEURO125.91122.91131.91116.912016/3/9米ドルUS$113.50111.50115.50109.50ユーロEURO125.14122.14131.14116.142016/3/8米ドルUS$114.07112.07116.07110.07ユーロEURO126.01123.01132.01117.012016/3/7米ドルUS$114.70112.70116.70110.70ユーロEURO126.45123.45132.45117.452016/3/4米ドルUS$114.68112.68116.68110.68ユーロEURO125.93122.93131.93116.932016/3/3米ドルUS$114.68112.68116.68110.68ユーロEURO125.05122.05131.05116.052016/3/2米ドルUS$114.97112.97116.97110.97ユーロEURO125.41122.41131.41116.412016/3/1米ドルUS$113.49111.49115.49109.49ユーロEURO123.80120.80129.80114.802016/2/29米ドルUS$114.61112.61116.61110.61ユーロEURO125.58122.58131.58116.582016/2/26米ドルUS$114.07112.07116.07110.07ユーロEURO126.26123.26132.26117.262016/2/25米ドルUS$113.15111.15115.15109.15ユーロEURO125.01122.01131.01116.012016/2/24米ドルUS$113.01111.01115.01109.01ユーロEURO124.80121.80130.80115.802016/2/23米ドルUS$113.66111.66115.66109.66ユーロEURO125.75122.75131.75116.752016/2/22米ドルUS$113.80111.80115.80109.80ユーロEURO126.84123.84132.84117.842016/2/19米ドルUS$113.93111.93115.93109.93ユーロEURO127.12124.12133.12118.122016/2/18米ドルUS$114.98112.98116.98110.98ユーロEURO128.39125.39134.39119.392016/2/17米ドルUS$115.35113.35117.35111.35ユーロEURO128.75125.75134.75119.752016/2/16米ドルUS$115.59113.59117.59111.59ユーロEURO129.50126.50135.50120.502016/2/15米ドルUS$114.33112.33116.33110.33ユーロEURO128.76125.76134.76119.762016/2/12米ドルUS$113.44111.44115.44109.44ユーロEURO128.60125.60134.60119.602016/2/10米ドルUS$115.79113.79117.79111.79ユーロEURO131.08128.08137.08122.082016/2/9米ドルUS$116.33114.33118.33112.33ユーロEURO130.79127.79136.79121.792016/2/8米ドルUS$118.02116.02120.02114.02ユーロEURO131.83128.83137.83122.832016/2/5米ドルUS$117.98115.98119.98113.98ユーロEURO132.50129.50138.50123.502016/2/4米ドルUS$118.83116.83120.83114.83ユーロEURO132.37129.37138.37123.372016/2/3米ドルUS$120.72118.72122.72116.72ユーロEURO132.28129.28138.28123.282016/2/2米ドルUS$121.94119.94123.94117.94ユーロEURO133.20130.20139.20124.202016/2/1米ドルUS$122.15120.15124.15118.15ユーロEURO132.78129.78138.78123.782016/1/29米ドルUS$119.87117.87121.87115.87ユーロEURO131.42128.42137.42122.422016/1/28米ドルUS$119.65117.65121.65115.65ユーロEURO130.74127.74136.74121.742016/1/27米ドルUS$119.32117.32121.32115.32ユーロEURO129.90126.90135.90120.902016/1/26米ドルUS$119.19117.19121.19115.19ユーロEURO129.66126.66135.66120.662016/1/25米ドルUS$119.63117.63121.63115.63ユーロEURO129.55126.55135.55120.552016/1/22米ドルUS$118.82116.82120.82114.82ユーロEURO129.20126.20135.20120.202016/1/21米ドルUS$118.39116.39120.39114.39ユーロEURO129.17126.17135.17120.172016/1/20米ドルUS$118.51116.51120.51114.51ユーロEURO129.83126.83135.83120.832016/1/19米ドルUS$118.61116.61120.61114.61ユーロEURO129.46126.46135.46120.462016/1/18米ドルUS$118.06116.06120.06114.06ユーロEURO129.25126.25135.25120.252016/1/15米ドルUS$119.12117.12121.12115.12ユーロEURO129.81126.81135.81120.812016/1/14米ドルUS$118.59116.59120.59114.59ユーロEURO129.42126.42135.42120.422016/1/13米ドルUS$118.93116.93120.93114.93ユーロEURO129.20126.20135.20120.202016/1/12米ドルUS$118.82116.82120.82114.82ユーロEURO129.32126.32135.32120.322016/1/8米ドルUS$118.86116.86120.86114.86ユーロEURO130.09127.09136.09121.092016/1/7米ドルUS$119.68117.68121.68115.68ユーロEURO129.32126.32135.32120.322016/1/6米ドルUS$120.05118.05122.05116.05ユーロEURO129.35126.35135.35120.352016/1/5米ドルUS$120.26118.26122.26116.26ユーロEURO130.65127.65136.65121.652016/1/4米ドルUS$121.36119.36123.36117.36ユーロEURO132.04129.04138.04123.042015/12/30米ドルUS$121.63119.63123.63117.63ユーロEURO133.21130.21139.21124.212015/12/29米ドルUS$121.41119.41123.41117.41ユーロEURO133.74130.74139.74124.742015/12/28米ドルUS$121.49119.49123.49117.49ユーロEURO133.75130.75139.75124.752015/12/25米ドルUS$121.20119.20123.20117.20ユーロEURO133.15130.15139.15124.152015/12/24米ドルUS$121.96119.96123.96117.96ユーロEURO133.45130.45139.45124.452015/12/22米ドルUS$122.23120.23124.23118.23ユーロEURO133.73130.73139.73124.732015/12/21米ドルUS$122.25120.25124.25118.25ユーロEURO133.30130.30139.30124.302015/12/18米ドルUS$123.46121.46125.46119.46ユーロEURO134.30131.30140.30125.302015/12/17米ドルUS$123.53121.53125.53119.53ユーロEURO134.65131.65140.65125.652015/12/16米ドルUS$122.82120.82124.82118.82ユーロEURO134.66131.66140.66125.662015/12/15米ドルUS$122.14120.14124.14118.14ユーロEURO134.79131.79140.79125.792015/12/14米ドルUS$121.85119.85123.85117.85ユーロEURO134.20131.20140.20125.202015/12/11米ドルUS$122.95120.95124.95118.95ユーロEURO134.83131.83140.83125.832015/12/10米ドルUS$122.56120.56124.56118.56ユーロEURO135.40132.40141.40126.402015/12/9米ドルUS$124.00122.00126.00120.00ユーロEURO135.33132.33141.33126.332015/12/8米ドルUS$124.31122.31126.31120.31ユーロEURO135.06132.06141.06126.062015/12/7米ドルUS$124.23122.23126.23120.23ユーロEURO135.40132.40141.40126.402015/12/4米ドルUS$123.72121.72125.72119.72ユーロEURO135.50132.50141.50126.502015/12/3米ドルUS$124.32122.32126.32120.32ユーロEURO132.26129.26138.26123.262015/12/2米ドルUS$123.92121.92125.92119.92ユーロEURO132.04129.04138.04123.042015/12/1米ドルUS$124.08122.08126.08120.08ユーロEURO131.57128.57137.57122.572015/11/30米ドルUS$123.84121.84125.84119.84ユーロEURO131.33128.33137.33122.332015/11/27米ドルUS$123.74121.74125.74119.74ユーロEURO131.58128.58137.58122.582015/11/26米ドルUS$123.64121.64125.64119.64ユーロEURO131.78128.78137.78122.782015/11/25米ドルUS$123.45121.45125.45119.45ユーロEURO131.90128.90137.90122.902015/11/24米ドルUS$123.92121.92125.92119.92ユーロEURO132.15129.15138.15123.152015/11/20米ドルUS$123.90121.90125.90119.90ユーロEURO133.20130.20139.20124.202015/11/19米ドルUS$124.57122.57126.57120.57ユーロEURO133.39130.39139.39124.392015/11/18米ドルUS$124.41122.41126.41120.41ユーロEURO132.83129.83138.83123.832015/11/17米ドルUS$124.28122.28126.28120.28ユーロEURO133.22130.22139.22124.222015/11/16米ドルUS$123.49121.49125.49119.49ユーロEURO132.84129.84138.84123.842015/11/13米ドルUS$123.58121.58125.58119.58ユーロEURO133.93130.93139.93124.932015/11/12米ドルUS$123.86121.86125.86119.86ユーロEURO133.74130.74139.74124.742015/11/11米ドルUS$124.08122.08126.08120.08ユーロEURO133.54130.54139.54124.542015/11/10米ドルUS$124.20122.20126.20120.20ユーロEURO133.96130.96139.96124.962015/11/9米ドルUS$124.33122.33126.33120.33ユーロEURO133.87130.87139.87124.872015/11/6米ドルUS$122.74120.74124.74118.74ユーロEURO133.93130.93139.93124.932015/11/5米ドルUS$122.56120.56124.56118.56ユーロEURO133.50130.50139.50124.502015/11/4米ドルUS$122.14120.14124.14118.14ユーロEURO134.25131.25140.25125.252015/11/2米ドルUS$121.53119.53123.53117.53ユーロEURO134.36131.36140.36125.362015/10/30米ドルUS$121.90119.90123.90117.90ユーロEURO134.22131.22140.22125.222015/10/29米ドルUS$121.68119.68123.68117.68ユーロEURO133.12130.12139.12124.122015/10/28米ドルUS$121.40119.40123.40117.40ユーロEURO134.31131.31140.31125.312015/10/27米ドルUS$121.80119.80123.80117.80ユーロEURO134.94131.94140.94125.942015/10/26米ドルUS$122.17120.17124.17118.17ユーロEURO134.96131.96140.96125.962015/10/23米ドルUS$121.96119.96123.96117.96ユーロEURO135.66132.66141.66126.662015/10/22米ドルUS$120.88118.88122.88116.88ユーロEURO137.38134.38143.38128.382015/10/21米ドルUS$120.94118.94122.94116.94ユーロEURO137.77134.77143.77128.772015/10/20米ドルUS$120.50118.50122.50116.50ユーロEURO136.93133.93142.93127.932015/10/19米ドルUS$120.30118.30122.30116.30ユーロEURO137.19134.19143.19128.192015/10/16米ドルUS$120.06118.06122.06116.06ユーロEURO136.82133.82142.82127.822015/10/15米ドルUS$119.99117.99121.99115.99ユーロEURO137.97134.97143.97128.972015/10/14米ドルUS$120.58118.58122.58116.58ユーロEURO137.72134.72143.72128.722015/10/13米ドルUS$120.98118.98122.98116.98ユーロEURO137.62134.62143.62128.622015/10/9米ドルUS$121.00119.00123.00117.00ユーロEURO136.86133.86142.86127.862015/10/8米ドルUS$121.02119.02123.02117.02ユーロEURO136.41133.41142.41127.412015/10/7米ドルUS$121.35119.35123.35117.35ユーロEURO137.02134.02143.02128.022015/10/6米ドルUS$121.49119.49123.49117.49ユーロEURO136.35133.35142.35127.352015/10/5米ドルUS$121.05119.05123.05117.05ユーロEURO136.18133.18142.18127.182015/10/2米ドルUS$120.92118.92122.92116.92ユーロEURO135.62132.62141.62126.622015/10/1米ドルUS$120.86118.86122.86116.86ユーロEURO135.41132.41141.41126.412015/9/30米ドルUS$120.96118.96122.96116.96ユーロEURO136.44133.44142.44127.442015/9/29米ドルUS$120.80118.80122.80116.80ユーロEURO136.14133.14142.14127.142015/9/28米ドルUS$121.45119.45123.45117.45ユーロEURO136.35133.35142.35127.352015/9/25米ドルUS$121.38119.38123.38117.38ユーロEURO135.88132.88141.88126.882015/9/24米ドルUS$121.17119.17123.17117.17ユーロEURO135.87132.87141.87126.872015/9/18米ドルUS$120.82118.82122.82116.82ユーロEURO138.12135.12144.12129.122015/9/17米ドルUS$121.60119.60123.60117.60ユーロEURO137.69134.69143.69128.692015/9/16米ドルUS$121.35119.35123.35117.35ユーロEURO137.19134.19143.19128.192015/9/15米ドルUS$121.59119.59123.59。