ご意見ボックスでは「ご質問」や「問い合わせ」には対応しておりません。御用のお客様は「お問い合わせ」フォームをご利用ください。※「トレーダーズ・メールマガジン」の配信停止につきましては、お申込いただいたメール配信サービス「まぐまぐ」にてお手続きください。ADR銘柄引値一覧インフォメーション会員サービスに『スマホ版』をリリースしましたいつでもどこでも、PC環境に近い株情報収集が可能となりました。日本株情報のプロとして、個別株や株式市場全般に関する材料・分析コメントを作成・配信するお仕事です。(%)倍率2020/02/14536-3.809,218-187.502,065+30.4023,963+285.70-13.592.602020/02/07540+16.009,405+699.202,035-25.3023,677-959.90-12.552.522020/01/31524-7.908,706-110.602,060-25.9024,637+238.00-13.192.832020/01/24532-7.808,817-104.602,086+52.0024,399+815.10-10.702.772020/01/17539+1.408,921-28.602,034+70.0023,584+841.50-10.602.642020/01/10538+4.508,950+30.001,964+32.0022,742+506.60-10.862.542019/12/27533-62.808,920-1,203.401,932-35.2022,236-500.00-11.072.492019/12/20596-7.0010,123-368.901,967+0.9022,736+527.50-11.702.252019/12/13603-3.0010,492+205.301,966-2.2022,208-352.50-11.422.122019/12/06606+3.1010,287+133.801,968+8.9022,561+392.10-11.742.192019/11/29603+11.8010,153+370.101,959+12.8022,169+225.00-12.102.182019/11/22591-8.109,783-130.101,946+63.1021,944+710.30-12.372.242019/11/15600-2.509,913+1.401,883+14.9021,233+421.90-12.412.142019/11/08602+8.109,912+102.701,868-6.5020,812+93.00-12.572.102019/11/01594-15.709,809-68.901,875+12.9020,718-141.10-12.092.112019/10/25610+14.009,878+330.201,862-14.2020,860+31.50-11.642.112019/10/18596+9.209,548+433.601,876-23.4020,828-575.20-12.632.182019/10/11586+5.709,114+92.901,900+3.0021,403-112.10-13.632.352019/10/04581-48.009,021-940.701,897+27.2021,516+589.60-14.052.392019/09/27629-75.909,962-1,299.301,869+12.1020,926+419.90-13.482.102019/09/20705+10.1011,261+213.301,857-22.3020,506-241.80-13.741.822019/09/13695+71.6011,048+1,453.901,880-94.3020,748-1,342.50-13.891.882019/09/06623+19.109,594+593.001,974-24.4022,090-741.20-15.152.302019/08/30604-20.909,001-369.101,998-50.2022,832-601.00-15.932.542019/08/23625+24.809,370+615.002,049-17.1023,433-361.80-14.832.502019/08/16600+6.808,755+124.202,066+6.8023,794+170.80-15.442.722019/08/09593+4.708,631-271.302,059+10.4023,624+479.70-14.672.732019/08/02588-22.008,902-620.602,049+42.1023,144+1,193.70-14.202.602019/07/26610+6.709,523+235.302,006+7.5021,950-45.30-14.412.302019/07/19604-2.009,288-226.201,999+15.4021,995+288.60-14.232.372019/07/12606-16.609,514-36.401,983+25.9021,707+594.80-2.282019/07/05622+22.509,550+596.901,957-26.4021,112-551.30-13.472.212019/06/28600-12.808,953-740.101,984+5.8021,663-98.50-14.792.422019/06/21613+37.309,693+594.601,978-22.3021,762-222.50-15.902.242019/06/14575+12.609,099+304.102,000+18.0021,984+23.40-15.012.412019/06/07563-2.508,795+315.401,982-69.5021,961-888.20-15.672.502019/05/31565+7.808,479-151.002,052+29.0022,849+453.80-15.922.692019/05/24577+12.908,630+100.702,023+11.0022,395+395.80-15.882.592019/05/17544+12.808,529+90.702,012-16.8021,999-232.00-15.392.582019/05/10532-5.008,439-535.102,028+64.5022,232+1,450.10-14.752.632019/04/26537-49.008,974-797.301,964-25.0020,781-408.90-13.652.322019/04/19586+2.909,771+431.001,989-44.8021,190-652.10-13.712.172019/04/12583-34.009,340+41.002,034+39.7021,842+147.10-14.262.342019/04/05617+32.509,299+747.001,994-73.5021,695-1,862.90-12.962.332019/03/29584-91.108,552-2,083.602,068+3.4023,558-349.20-13.362.752019/03/22675+60.2010,636+1,329.002,064-7.3023,907-209.50-13.002.252019/03/15615+16.509,307+436.602,072-40.5024,117-499.70-14.052.592019/03/08599+29.408,870+103.702,112+87.9024,616+924.70-16.012.782019/03/01569-27.608,766-509.002,024+5.8023,692-150.10-13.152.702019/02/22597+34.609,275+750.702,018-2.1023,842-474.60-13.232.572019/02/15562+24.408,525+647.702,020-20.0024,316-689.80-15.132.852019/02/08538+2.907,877+144.402,040+27.1025,006+467.10-15.953.172019/02/01535-2.307,732+123.802,013+37.0024,539-93.90-15.003.172019/01/25537+15.907,609+151.601,976+8.4024,633+112.40-13.333.242019/01/18521+10.007,457+97.401,968+0.3024,521-84.30-14.343.292019/01/11511+46.407,359+820.101,967-13.6024,605-174.90-16.213.342018/12/28464-79.106,539-1,260.801,981-254.1024,780-3,478.60-18.783.792018/12/21544+28.007,800+372.202,235-122.9028,259-1,479.30-19.213.622018/12/14516+1.007,428-190.102,358-19.0029,738-536.60-13.634.002018/12/07515-11.407,618-335.602,377+83.6030,275+1,169.50-12.543.972018/11/30526+14.607,954+423.102,294-2.3029,105-866.20-10.573.662018/11/22511+6.107,531+100.202,296+3.7029,971-302.80-12.693.982018/11/16505-1.607,430-118.102,292+45.8030,274+368.70-13.144.072018/11/09507+30.807,549+396.002,246-23.8029,905-132.50-9.733.962018/11/02476-3.707,153-50.302,270-85.4030,038-1,421.60-10.444.202018/10/26480-6.807,203-326.102,356-35.2031,460-240.30-16.074.372018/10/19487-6.107,529-314.802,391+48.3031,700+1,104.60-10.174.212018/10/12493-45.507,844-1,170.902,342+34.4030,595+1,657.30-10.603.902018/10/05538-1.009,015-275.802,308+23.2028,938+1,123.00-10.253.212018/09/28539-95.709,291-1,382.102,285-139.2027,815-158.00-8.922.992018/09/21635+67.8010,673+1,722.002,424-105.7027,973-1,621.50-9.312.622018/09/14567+30.408,951+686.702,530-31.6029,594-1,153.40-10.913.302018/09/075370.008,264-202.202,561+72.2030,748+1,419.60-11.713.722018/08/31537-8.108,466+87.802,489+14.1029,328-400.30-9.733.462018/08/24545+31.508,379+687.202,475-1.0029,729-389.00-10.983.552018/08/17513-9.207,691-390.202,476-58.2030,118-147.20-12.693.922018/08/10523+16.308,082+355.002,534-20.9030,265+122.90-11.933.742018/08/03506-14.607,726-260.302,555-7.8030,142+293.40-10.943.902018/07/27521+11.307,987+76.402,563-72.3029,848-828.30-9.903.742018/07/20510+13.007,910+173.002,635-27.2030,677-212.10-11.733.882018/07/13497+1.207,737+427.002,663-56.8030,889-1,301.70-12.303.992018/07/06495-15.107,310-261.002,720-100.2032,191-1,005.00-13.804.402018/06/29510-27.707,571-889.502,820-48.4033,196-298.60-11.574.382018/06/22538-1.208,461-68.702,868+5.7033,494-30.80-11.483.962018/06/15539+17.108,530+178.102,862+25.6033,525-153.10-9.773.932018/06/08522+4.508,351+289.702,837-30.0033,678-1,016.20-9.674.032018/06/01518+7.208,062-180.102,867+31.4034,695+449.90-9.994.302018/05/25510-6.708,242+9.702,835+75.4034,245+1,158.90-9.584.152018/05/18517+7.808,232+97.102,760-56.4033,086-544.30-8.154.022018/05/11509-4.508,135+497.302,816+21.7033,630-303.90-8.544.132018/04/27514-18.107,638-227.002,795-23.3033,934-640.70-8.934.442018/04/20532+4.807,865+140.702,818-35.7034,575-928.00-9.254.402018/04/13527+14.807,724+120.502,854-33.8035,503-415.00-9.094.602018/04/06512+26.807,604+255.202,888+37.4035,918+348.30-9.734.722018/03/30486-63.807,348-2,053.902,850-76.3035,569-1,189.30-8.784.842018/03/23549+18.209,402+769.602,927-7.0036,759+735.10-11.663.912018/03/16531+7.708,633+120.702,934+44.6036,024+248.00-8.564.172018/03/09524-6.408,512+595.402,889+27.3035,776-386.40-9.324.202018/03/02530-55.407,916-1,604.102,862+83.9036,162+1,699.90-8.864.572018/02/23585+49.309,520+1,373.802,778+38.9034,462+906.60-7.923.622018/02/16536+16.208,147+427.702,739-19.7033,555-542.00-9.904.122018/02/09520-86.207,719-1,644.002,758-86.9634,097-206.60-10.104.412018/02/02606-19.509,363-578.302,845+63.5034,304+1,383.00-4.773.662018/01/26626+4.709,941-54.202,782+70.6032,921+1,539.20-4.223.312018/01/19621-8.809,996+214.102,711+82.9031,382+368.90-5.103.142018/01/12630+42.609,781+860.302,628+9.6031,013+800.20-3.633.172017/12/29587-56.508,921-1,050.002,619-67.2030,212-709.00-5.773.392017/12/22644+7.009,971+218.102,686-32.3030,922-237.90-6.113.102017/12/15637+0.609,753-372.802,718+29.6031,159+986.90-6.953.192017/12/08636-8.6010,126-28.502,689+4.3030,173+286.50-7.602.982017/12/01645-15.3010,154-343.502,684+0.7029,886+813.30-7.762.942017/11/24660-0.6010,498+226.102,684+45.2029,073+742.00-8.412.772017/11/17661-11.8010,272-182.602,638+28.8028,331+434.30-9.952.762017/11/10672-39.0010,454-382.802,609+34.9027,896+1,008.60-8.802.672017/11/02712-25.7010,837-181.402,574+34.6026,888+939.30-8.022.482017/10/27737+22.2011,019+348.402,540-14.5025,948+219.80-8.362.352017/10/20715-5.1010,670+161.202,554-9.5025,728-83.10-9.912.412017/10/13720-1.1010,509+369.302,564+18.3025,812-1.30-8.692.462017/10/06721+17.9010,140+212.102,546-11.3025,813-116.40-8.802.552017/09/29703-223.109,927-1,149.502,557-477.8025,929+100.10-8.522.612017/09/22926+76.5011,077+965.803,035-57.2025,829-109.20-10.002.332017/09/15850+53.1010,111+973.003,092-41.0025,939-919.80-9.852.572017/09/08797-11.009,138-236.303,133-59.8026,858-231.10-11.002.942017/09/01808+4.509,374-157.003,193+29.5027,090-93.20-8.382.892017/08/25803+16.809,531+529.903,163-4.9027,183+113.70-8.952.852017/08/18786-17.009,002-300.503,168+0.4027,069+456.90-9.053.002017/08/10803-12.109,302-115.403,168-18.6026,612+244.10-9.942.862017/08/04816-3.609,417-19.203,186+37.2026,368-270.90-9.202.802017/07/28819-16.509,437-69.003,149+67.0026,639+428.60-7.872.822017/07/21836-13.509,506-59.803,082+47.6026,210+113.00-6.422.762017/07/14849-3.609,566+24.303,034+75.7026,097+133.50-6.672.732017/07/07853+12.609,541-36.402,959-0.3025,964+475.50-7.212.722017/06/30840+4.109,578-467.102,959-100.4025,488+67.00-6.882.662017/06/23836+12.7010,045+498.603,060+38.7025,421+124.60-7.382.532017/06/16823-17.709,546-339.303,021+32.0025,297+560.30-7.762.652017/06/09841-41.609,886-429.102,989+4.6024,736+598.00-8.402.502017/06/02883-31.8010,315+113.802,984-31.8024,138-373.50-8.432.342017/05/26895+18.9010,201+673.403,016+55.0024,512+543.40-9.102.402017/05/19876-26.009,527-150.702,961+74.8023,968+707.20-9.242.522017/05/12902+38.209,678+718.702,886-30.4023,261-687.00-8.492.402017/04/28863+32.408,959+521.902,917-80.0023,948-1,220.30-8.902.672017/04/21831+23.408,437+291.302,997-26.0025,168-265.00-9.172.982017/04/14807-32.108,146-128.203,023-63.2025,433-430.10-11.693.122017/04/07840-10.708,274-312.303,086-22.3025,864-392.40-9.493.132017/03/31850-80.308,597-802.003,108+4.8026,256+108.90-7.833.052017/03/24931+12.509,389-193.703,103+52.7026,147+682.00-6.822.782017/03/17918-31.309,583+28.803,051+68.7025,465+672.10-6.402.682017/03/10949-9.809,554-30.102,982+27.5024,793+141.40-5.192.602017/03/03959+22.909,584+173.902,954+43.9024,651+252.30-5.532.572017/02/24936+12.109,410-28.702,910+50.4024,399+259.90-5.342.592017/02/17924+41.209,439+85.202,860+31.9024,139+787.60-6.082.562017/02/10883+25.509,353+398.002,828-4.2023,351-72.20-6.782.502017/02/03857-16.008,955-278.902,832+118.1023,428+1,270.80-7.822.622017/01/27874+5.309,234+92.602,714-6.1022,157+202.30-7.212.402017/01/20868-4.209,142-39.602,720+31.6021,954+285.40-8.302.402017/01/13872+4.309,181-90.502,689+55.5021,669+607.60-7.682.362017/01/06868+30.809,272+417.202,633+5.5021,061+123.20-7.362.272016/12/30837-71.608,855-836.602,628+6.4020,938-288.00-8.542.362016/12/22909-17.909,691-207.102,621+31.4021,226+82.30-9.062.192016/12/16927-7.009,898+132.502,590-0.1021,144+97.70-7.312.142016/12/09934-1.809,766+433.802,590+58.9021,046+217.40-7.062.162016/12/02936+33.509,332+8.802,531-22.1020,828+428.60-7.262.232016/11/25902+45.809,323+668.302,553+15.1020,400-179.90-8.192.192016/11/18856+100.208,655+1,133.202,538+37.0020,580+131.50-8.212.382016/11/11756+57.207,522+318.202,501-194.4020,448-1,500.90-11.312.722016/11/04699-85.407,203-1,169.502,695-85.4021,949+767.60-12.373.052016/10/28784+64.808,373+597.802,675-60.8021,181-300.70-10.482.522016/10/21719+26.307,775+418.902,736-26.3021,482-349.70-10.862.762016/10/14693-3.007,356+62.902,763+47.9021,832+310.20-12.102.972016/10/07696+29.607,293+360.302,715-50.9021,522-550.90-11.682.952016/09/30666-108.106,933-642.702,766-95.9022,073+329.70-12.213.182016/09/23775+45.607,576+198.602,862-70.2021,743-668.80-11.762.872016/09/16729-38.407,377-210.702,932+65.9022,412+697.50-13.573.042016/09/09767-0.807,588+162.402,866-9.2021,714+205.30-11.902.862016/09/02768+41.307,425+222.302,875-137.4021,509-1,019.20-13.842.902016/08/26727+21.307,203+505.003,013+35.0022,528+211.40-15.503.132016/08/19706+32.406,698+126.102,977+17.1022,317+700.20-15.033.332016/08/12673+29.906,572+516.402,960-69.7021,616-802.90-14.343.292016/08/05643-68.206,055-391.603,030+103.5022,419+869.20-15.593.702016/07/29711+2.706,447-261.102,926-34.9021,550-635.60-14.733.342016/07/22709-15.806,708-64.802,961-9.7022,186+700.60-14.203.312016/07/15725+54.206,773+1,033.702,971-271.6021,485-1,732.00-15.313.172016/07/08670-11.705,739-207.803,243+63.1023,217+345.10-18.104.052016/07/01682-21.005,947+457.603,180-61.9022,872-814.10-15.843.852016/06/24703-64.705,489-617.403,242-105.7023,686-789.60-18.694.322016/06/17768-61.606,107-735.903,347-129.5024,476-1,073.50-16.494.012016/06/10830-24.506,843+65.803,477+41.7025,549+123.30-10.333.732016/06/03854-32.706,777-192.903,435+54.9025,426+527.20-10.483.752016/05/27887+29.506,970+293.403,380-24.7024,899-431.90-11.323.572016/05/20857+20.006,676+300.003,405-88.2025,331-715.20-11.513.792016/05/13837-34.606,376-331.703,493+156.5026,046+1,048.60-10.734.092016/04/28872-35.206,708-637.303,337+27.2024,997+373.30-11.543.732016/04/22907+59.007,346+699.203,309-122.4024,624-1,190.80-8.023.352016/04/15848+69.806,646+859.903,432-141.4025,815-1,096.60-10.543.792016/04/08778+35.005,786+222.503,573-72.9026,912-643.50-14.374.652016/04/01743-75.705,564-828.303,646+8.6027,555+765.70-13.154.952016/03/25819+54.806,392+700.303,638+57.7026,789-262.30-10.924.192016/03/18764-11.205,692-260.403,580+128.2027,052+1,371.20-10.924.752016/03/11775-9.805,952-285.103,452+140.6025,680+1,183.20-11.684.312016/03/04785+53.906,237+823.303,311-45.2024,497-375.20-12.843.932016/02/26731+1.705,414+92.103,356+4.7024,872-397.60-16.734.592016/02/19730+27.505,322+197.103,351-117.1025,270-1,527.50-17.914.752016/02/12702-32.705,125-466.503,469-308.8026,797-2,532.80-25.765.232016/02/05735+30.505,591+15.303,777+76.0029,330+215.60-16.505.252016/01/29704+36.905,576+425.903,701-2.1029,115-577.00-12.815.222016/01/22667+4.505,150-152.303,703-244.1029,692-2,346.40-16.635.772016/01/15663-6.405,302-331.203,948-71.3032,038-692.70-15.526.042016/01/08669-34.405,634-376.704,019+112.2032,731+2,120.80-12.595.812015/12/30704-22.606,010-331.503,907-173.3030,610-1,395.10-8.685.092015/12/25726+14.606,342+67.904,080-2.1032,005-458.90-11.475.052015/12/18712-30.906,274-135.504,082-14.2032,464-417.60-10.275.172015/12/11743-33.306,409-332.704,096+119.4032,882+942.40-8.585.132015/12/04776-11.106,742-338.103,977+65.5031,939+1,241.60-7.744.742015/11/27787-14.507,080-30.003,911+62.1030,698+672.70-8.604.342015/11/20802+27.007,110+292.903,849-109.8030,025-1,118.90-9.324.222015/11/13775+21.006,817+202.703,959+41.8031,144+85.80-9.874.572015/11/06754+8.106,615+229.603,917+18.0031,058+55.70-10.704.702015/10/30745-9.806,385+17.803,899+10.8031,002+182.40-9.824.862015/10/23755+21.706,367+268.503,888-43.0030,820-1,035.00-10.204.842015/10/16733+22.706,099+55.603,931+53.6031,855+321.50-11.145.222015/10/09711+61.706,043+582.503,878-130.7031,533-1,004.60-10.965.222015/10/02649-26.605,461-82.104,008-126.2032,538-466.30-14.725.952015/09/18676-1.605,543-117.704,135+30.2033,004+54.90-13.785.952015/09/11677+21.005,660+151.404,105-101.7032,949-1,096.30-13.625.822015/09/04656+4.105,509-42.504,206+87.9034,046+996.50-16.716.182015/08/28652-70.305,551-872.304,118-413.1033,049-2,821.00-10.925.952015/08/21722-45.606,424-533.204,532-47.1035,870+1,842.40-11.725.582015/08/14768-4.006,957-153.704,579+26.2034,028+555.90-7.614.892015/08/07772-2.907,111+48.904,552-22.3033,472-471.30-7.544.712015/07/31775-13.007,062-71.004,575-26.1033,943+224.90-6.754.812015/07/24788-25.107,133-412.004,601+83.7033,718+1,239.90-6.214.722015/07/17813+91.307,545+1,111.904,517-59.4032,478-1,961.40-6.354.302015/07/10722-101.706,433-1,046.404,577+61.2034,440+2,042.10-9.085.352015/07/03824-0.307,479-596.304,515+45.4032,397+752.70-6.314.332015/06/26824+22.708,076+291.004,470+18.4031,645-601.90-6.093.922015/06/19801-25.907,785-258.904,451+135.6032,247+1,119.60-7.304.142015/06/12827-44.508,044-416.204,316+64.4031,127+1,220.30-6.183.872015/06/05872-6.808,460-223.304,251+55.1029,907+1,040.20-6.313.542015/05/29879+50.008,683+420.204,196+40.3028,866-11.10-6.563.322015/05/22829+47.608,263+678.804,156-76.0028,878-1,049.50-6.943.492015/05/15781+78.207,584+252.404,232+28.8029,927+69.10-8.013.952015/05/01703-98.907,332-1,224.404,203-32.9029,858+478.20-9.794.072015/04/24802+32.408,556+561.004,236-54.8029,380-736.00-7.873.432015/04/17769+41.607,995+82.104,291-34.7030,116+635.60-8.233.772015/04/10727+10.207,913+419.704,325-21.4029,480-340.30-8.733.732015/04/03717+19.007,493+322.404,347-37.5029,820-559.10-9.763.982015/03/27698-82.307,171-617.004,384+15.1030,380+653.30-9.994.242015/03/20780-14.007,788-74.804,369+43.9029,726+783.80-8.373.822015/03/13794-20.807,863-214.704,325+22.3028,942+251.60-8.243.682015/03/06815-13.108,078+77.704,303+7.1028,691+459.60-8.273.552015/02/27828+23.508,000+549.104,296-80.1028,231-295.80-7.263.532015/02/20805+57.907,451+709.504,376-97.5028,527-1,011.80-7.413.832015/02/13747+24.606,741+499.504,474-82.3029,539-1,014.70-8.534.382015/02/06722-1.506,242+35.804,556-105.0030,554-590.00-9.044.892015/01/30724+9.606,206+234.004,661+20.4031,144-102.20-8.845.022015/01/23714+34.905,972+324.604,641-28.1031,246-1,063.60-8.635.232015/01/16679-22.905,647-297.604,669+58.8032,310+932.50-9.495.722015/01/09702+2.305,945-144.704,610+180.9031,377+1,728.80-8.465.282014/12/30700-40.206,090-198.204,429-79.4029,648-496.30-7.644.872014/12/19740-49.906,288-620.104,508+6.0030,144-130.40-8.084.792014/12/12790-36.406,908-605.504,502+70.6030,275+1,643.30-8.764.382014/12/05826+29.907,514+410.704,432+18.5028,632+574.90-7.013.812014/11/28796+11.707,103+133.904,413+70.8028,057+485.30-7.493.952014/11/21785+16.406,969-142.704,342+58.4027,571+953.10-8.223.962014/11/14768+11.207,112+598.704,284-58.9026,618-673.60-9.123.742014/11/07757+18.506,513+50.804,343-72.6027,292-331.00-7.254.192014/10/31738+83.006,462+1,068.004,415-202.4027,623-2,520.60-8.274.272014/10/24655-14.205,394-44.204,618+9.5030,143-351.40-10.755.592014/10/17670+5.005,438-251.604,608+27.6030,495+949.10-14.935.612014/10/10665-31.705,690-472.704,581+94.8029,546+929.10-12.595.192014/10/03696-54.406,163-771.904,486+108.7028,617+1,371.20-10.124.642014/09/26751-49.006,935-520.604,377-77.4027,245+365.60-7.363.932014/09/19800+31.807,455+627.104,454+15.0026,880-326.60-7.303.612014/09/12768+16.206,828+334.104,439-38.4027,206-542.50-7.293.982014/09/05752-2.306,494+81.204,478-25.8027,749-214.50-7.304.272014/08/29754+19.106,413+45.804,504+65.4027,963+726.80-6.714.362014/08/22735+44.206,367+471.204,438+5.9027,237-413.70-7.244.282014/08/15691+19.505,896+141.304,432-69.6027,650-614.70-7.684.692014/08/08671-48.005,754-737.604,502+111.2028,265+1,533.00-10.664.912014/08/01719-48.006,492-167.304,391-39.6026,732+256.90-6.704.122014/07/25767+1.206,659+11.304,430-41.2026,475-503.50-6.543.982014/07/18766+16.906,648+160.704,472-41.8026,979-560.80-8.374.062014/07/11749-35.506,487-378.304,513+62.1027,539+530.60-8.424.252014/07/04785+45.406,866+366.404,451-4.7027,009-399.40-6.103.932014/06/27739-14.206,499-742.804,456+18.7027,408+259.80-8.534.222014/06/20753+1.007,242+597.004,437-6.5027,148-252.40-7.483.752014/06/13752+16.606,645+12.304,444+19.2027,401+503.30-7.974.122014/06/06736+40.106,633+563.204,425-99.6026,897-831.90-9.764.012014/05/30696+59.906,069+602.104,524+13.5027,729-633.10-12.004.572014/05/23636+28.505,467+331.804,511-119.3028,362-1,301.80-14.445.192014/05/16607+1.005,135+26.204,630-50.8029,664-183.60-15.045.782014/05/09606-10.205,109-244.504,681+43.7029,848+436.20-14.755.842014/05/02616-19.405,354+73.804,637-78.2029,412-691.30-13.595.512014/04/25636+59.005,280+369.904,715-3.2030,103-217.60-13.435.702014/04/18577+27.704,910+219.804,719-86.0030,321-1,165.00-12.836.182014/04/11549-71.604,690-745.504,805+88.1031,486+1,589.00-15.616.712014/04/04621+33.605,436+563.804,717-157.7029,897-1,380.20-10.725.502014/03/28587+4.604,872-169.704,874-106.5031,277-1,227.80-12.186.422014/03/20582+3.805,042+150.004,981-63.9032,505-684.20-15.396.452014/03/14578-67.604,892-940.305,045+189.0033,189+2,033.20-13.126.782014/03/07646+4.105,832+508.604,856-100.1031,156-1,194.40-9.995.342014/02/28642-106.005,323-246.004,956+105.8032,350+552.80-10.676.082014/02/21748+113.505,569+456.904,850-41.9031,797-880.10-9.475.712014/02/14634+22.605,112+336.504,892+118.3032,678+522.60-11.946.392014/02/07612-55.304,776-561.204,774-405.9032,155-3,086.40-10.686.732014/01/31667-88.405,337-692.605,180+30.8035,241+569.20-8.416.802014/01/24756-15.306,030-6.505,149+175.7034,672+2,056.70-3.845.752014/01/17771+14.906,036+67.104,973+0.8032,615+182.30-2.665.402014/01/10756+39.005,969-0.704,972+90.9032,433+1,769.90-2.485.432013/12/27717-13.205,970-58.104,882+88.4030,663+438.50-3.925.142013/12/20730-32.106,028+57.404,793-45.8030,225-547.10-6.965.012013/12/13762-14.905,971-107.104,839+89.7031,072+1,034.70-6.325.202013/12/06777-68.606,078-469.804,749+109.1030,037+1,802.80-4.474.942013/11/29846+12.706,548+143.604,640+107.1028,234+1,150.40-5.014.312013/11/22833-7.606,404-19.104,533-21.2027,084-54.60-5.774.232013/11/15841+48.106,423+856.804,554-286.0027,138-2,759.70-6.094.232013/11/08793+20.405,566+1.604,840-40.1029,898-106.30-8.585.372013/11/01772+7.205,565+254.104,880-27.2030,004-980.00-8.985.392013/10/25765-41.105,310-299.204,908+142.7030,984+1,632.50-5.935.842013/10/18806-51.005,610-5.504,765+22.6029,352+6.30-5.525.232013/10/11857+22.905,615+63.704,742-53.1029,346-527.80-3.955.232013/10/04834-67.805,552-406.404,795+98.4029,873+1,174.50-8.185.382013/09/27902-18.405,958-149.804,697+71.7028,699+15.80-3.414.822013/09/20921+67.306,108+364.704,625+15.8028,683-515.70-3.264.702013/09/13853+127.705,743+556.004,609+99.8029,199+324.20-6.565.082013/09/06725+66.605,187+292.904,509-77.6028,874-740.20-10.945.572013/08/30659+1.404,894-41.304,587+30.1029,615+9.00-14.446.052013/08/23657+8.204,936+106.704,557-4.5029,606-386.00-12.316.002013/08/16649+11.804,829+12.704,561-60.6029,992-209.40-11.046.212013/08/09637-33.204,816-534.104,622+90.0030,201+863.60-11.396.532013/08/02671-45.205,350-144.004,532-278.6029,338-919.90-8.675.482013/07/26716-12.405,494-84.604,811+51.4030,257+1,016.50-8.625.512013/07/19728+37.305,579+659.804,759+348.5029,241+4,019.30-5.855.242013/07/12709+0.105,349+110.904,771+24.2029,124+547.40-5.605.442013/07/05708+27.605,238+279.504,746+25.3028,576+818.80-5.185.462013/06/28681+52.204,959+478.604,721-229.2027,757-2,622.60-11.885.602013/06/21629+18.304,480+237.904,950+28.8030,380+281.40-10.706.782013/06/14610-23.204,242-184.604,921+109.5030,099+777.70-13.147.102013/06/07633-91.904,427-775.504,812-338.7029,321-2,397.70-15.656.622013/05/31725-2.905,202-50.505,151+175.6031,719+708.40-7.446.102013/05/24728-125.305,253-837.404,975+189.3031,010+2,329.40-5.195.902013/05/17854-45.406,090-294.404,786-83.3028,681+945.20+2.094.712013/05/10899+17.306,385+718.904,869-45.3027,735+605.40+4.064.342013/05/02882-22.405,666-130.004,914+38.5027,130+792.10+2.274.792013/04/26904-3.905,796+275.304,876-101.6026,338+223.00+2.404.542013/04/19908-55.405,521-516.504,977+312.9026,115+3,001.70+0.614.732013/04/12964+48.506,037+511.604,664-154.0023,113+450.00+0.983.832013/04/05915-16.105,526+131.004,819-345.3022,663-1,515.70-2.624.102013/03/29931-29.205,394-280.905,164+92.2024,179+227.20-2.404.482013/03/22960-55.705,675-472.905,072+181.4023,952+1,760.10-1.304.222013/03/151,016-27.306,148-202.804,890+177.5022,191+1,421.50-0.863.612013/03/081,044-20.906,351+259.504,713+45.6020,800+626.00-1.923.282013/03/011,064+6.106,092+59.804,667+65.7020,174+366.00-2.443.312013/02/221,058+33.506,032+323.904,601+101.3019,808+508.40-4.523.282013/02/151,025-48.905,708-253.004,500+15.2019,300+258.90-6.553.382013/02/081,074-53.805,961-140.204,485+360.0019,041+1,804.10-2.513.192013/02/011,128-25.406,101+10.704,125+121.3017,237+804.60-1.092.832013/01/251,153-21.706,090-46.804,003+145.6016,678+964.70+5.232.742013/01/181,175+48.606,137+176.603,858+128.6015,713+667.00-1.812.562013/01/111,126+57.105,961+326.903,729+372.1015,046+1,737.40-1.452.522012/12/281,069-83.305,634-430.303,357+158.7013,308+681.80-3.122.362012/12/211,152-2.006,064+55.703,198+46.1012,627+319.60-6.102.082012/12/141,154-17.706,008+58.303,152-66.6012,307-39.30-6.872.052012/12/071,172+56.805,950+176.103,219+33.3012,346+190.40-7.992.072012/11/301,115+4.605,774+59.003,185+13.7012,456+404.70-9.552.162012/11/221,111+47.805,715+468.503,172-89.4012,051-471.30-9.962.112012/11/161,063+47.605,246+211.803,261-69.9012,522-324.20-10.562.392012/11/091,015-40.405,034-338.503,331+105.3012,847+573.30-12.772.552012/11/021,056+49.105,373+40.003,226-35.4012,273-162.70-11.252.282012/10/261,006-7.905,333-14.303,261+81.4012,436+361.60-13.392.332012/10/191,014+107.905,347+518.903,180-205.5012,074-945.10-13.682.262012/10/12906+9.904,828-116.503,385+64.1013,019+286.50-16.822.702012/10/05897-6.504,945-3.903,321-83.0012,733-230.30-15.292.572012/09/28903-85.604,949-214.103,404-29.2012,963-125.20-16.782.622012/09/21989+9.705,163+59.403,433-85.3013,088-163.60-14.712.532012/09/14979+34.605,103+158.103,519-162.8013,252-727.40-14.622.602012/09/07944+29.304,945-21.803,682-16.0013,980-86.90-17.852.832012/08/31915-16.004,967-154.403,698+14.8014,066+36.00-19.692.832012/08/24931-42.805,122-188.103,683-15.1014,030-67.30-17.702.742012/08/17974+70.505,310+380.503,698-43.3014,098-292.10-16.582.652012/08/10903+43.304,929+318.603,741-96.1014,390-603.00-18.152.922012/08/03860+3.004,611-177.903,838+7.2014,993+49.60-19.693.252012/07/27857-34.604,789-234.903,830-114.9014,943-273.90-19.653.122012/07/20892-85.705,023-177.703,945+46.1015,217-49.70-19.573.032012/07/13977-9.005,201-209.303,899+48.3015,267+247.20-17.122.942012/07/06986+90.705,411+308.403,851+45.3015,020+16.50-14.042.782012/06/29896-22.405,102+80.303,805+7.3015,003+0.50-13.802.942012/06/22918+63.205,022+205.703,798+27.9015,003+181.10-14.812.992012/06/15855-1.704,816+2.303,770-21.7014,822-161.00-18.583.082012/06/08857+58.704,814+247.703,792-73.4014,983-308.30-19.753.112012/06/01798+36.104,566+177.903,865+7.3015,291-199.50-21.633.352012/05/25762+13.704,388+93.903,858+72.3015,490+223.10-19.863.532012/05/18748-64.604,294-572.903,785-98.9015,267-257.00-19.763.562012/05/11813-95.804,867-542.903,884+24.1015,524+275.70-17.813.192012/04/27909-20.505,410-143.603,860-0.2015,249+76.60-12.472.822012/04/20929-43.805,553-228.003,861+82.3015,172+302.00-11.782.732012/04/13973-27.805,782-173.703,778+77.1014,870+300.70-11.612.572012/04/061,001-22.005,955-129.503,701+132.7014,569+676.70-11.682.452012/03/301,023-88.006,085-525.603,568+31.7013,892+247.20-9.462.282012/03/231,111-71.706,610-351.203,536+138.8013,645+1,019.20-9.592.062012/03/161,183-112.306,962-96.403,398+73.4012,626+364.60-8.721.812012/03/091,295+67.007,058+68.103,324+38.2012,261+131.90-8.461.742012/03/021,228-10.006,990-194.903,286+61.3012,129+254.40-10.641.742012/02/241,238+98.507,185+568.103,225+62.7011,875+326.30-8.511.652012/02/171,139+17.506,617+413.103,162+2.8011,548-342.00-10.291.752012/02/101,122+56.906,204+231.503,159+61.8011,891+73.00-10.821.922012/02/031,065+25.905,972+143.503,097-44.4011,817-157.20-12.181.982012/01/271,039+14.005,829+129.203,142+34.6011,975-223.70-12.922.052012/01/201,025+57.905,699+196.503,107-167.1012,198-1,007.00-13.062.142012/01/13967+44.305,503+256.803,274-22.3013,206-293.80-14.992.402012/01/06923+61.305,246+305.403,296-81.1013,499-355.00-16.002.572011/12/30861-12.704,940-195.003,378-76.7013,854-436.80-16.412.802011/12/22874-26.605,135-169.303,454+8.2014,291-33.30-17.092.782011/12/16901-9.005,305+55.303,446+59.5014,325+415.30-17.002.702011/12/09910+40.605,249+91.103,386+45.9013,909+208.60-16.002.652011/12/02869+76.605,158+247.103,341-85.2013,701-636.10-16.832.662011/11/25792-39.204,911-344.403,426-0.1014,337+42.40-20.972.922011/11/18832+29.405,256+119.603,426+50.1014,294+234.60-20.582.722011/11/11802-24.505,136-271.103,376+61.4014,060-102.90-20.772.742011/11/04827-69.005,407-325.703,314+123.0014,163+312.30-18.592.622011/10/28896+53.705,733+534.803,191-34.3013,850-475.20-17.262.422011/10/21842-35.505,198-128.303,226+31.2014,326+184.40-19.852.762011/10/14878+21.405,326-0.503,194-11.9014,141-151.80-18.812.662011/10/07856+21.605,327+115.903,206+21.3014,293-114.60-21.062.682011/09/30835-24.605,211-174.803,185-222.9014,408-1,002.90-19.352.762011/09/22859-64.705,386-174.403,408+8.7015,411+89.60-19.962.862011/09/16924-197.805,560-724.003,399-209.9015,321-709.50-17.302.762011/09/091,122+134.706,284+494.003,609+18.5016,030-38.20-17.582.552011/09/02987+116.305,790+575.503,591+24.8016,069-135.20-15.582.782011/08/26871+18.405,215+30.403,566-54.1016,204-341.70-17.903.112011/08/19852+23.305,184+57.603,620+49.6016,546-31.30-19.473.192011/08/12829-43.805,127-453.603,570+20.5016,577+170.60-17.793.232011/08/05873-71.505,580-498.303,550+77.3016,406+504.10-16.702.942011/07/29944-77.806,079-560.403,472+61.9015,902+574.30-14.072.622011/07/221,022+1.606,639+123.503,410-6.3015,328-49.90-11.712.312011/07/151,020-80.806,516-582.903,417+50.5015,378+396.80-12.852.362011/07/081,101+51.607,099+533.803,366-87.9014,981-630.30-11.712.112011/07/011,050+46.606,565+455.703,454-120.6015,611-776.00-12.822.382011/06/241,003+75.606,109+399.903,575-104.3016,387-604.60-13.562.682011/06/17927-83.805,709-457.703,679+29.9016,992+356.40-15.952.982011/06/101,011+14.206,167+136.603,649+3.1016,636-106.40-15.442.702011/06/03997-30.406,030-198.403,646+53.3016,742+240.10-15.062.782011/05/271,027+14.906,229-118.503,593+45.2016,502+89.70-14.862.652011/05/201,012-3.606,347-47.403,547+74.5016,412+397.00-15.142.592011/05/131,016-28.206,395-476.303,473+75.8016,015+994.60-14.842.502011/04/281,044+1.506,871+215.103,397+18.9015,020-222.20-15.612.192011/04/221,043-2.506,656+171.603,416+23.5015,243+32.00-15.482.292011/04/151,045-40.706,484-302.703,392+101.7015,211+494.70-15.202.352011/04/081,086+67.606,787+378.803,291+48.9014,716+95.00-15.562.172011/04/011,018+45.606,408+223.403,242+22.4014,621-316.10-13.762.282011/03/25973+120.106,184+436.603,219+272.5014,937+927.40-13.632.422011/03/18853-230.805,748-1,438.502,947-895.2014,010-4,845.40-17.082.442011/03/111,083-47.307,186-488.303,842+191.2018,855+1,383.30-10.542.622011/03/041,131+68.107,675+281.503,651+92.9017,472+341.40-7.332.282011/02/251,063-67.407,393-719.503,558+223.2017,130+1,390.90-9.522.322011/02/181,130-4.408,113+200.103,334-31.7015,739-156.70-7.151.942011/02/101,135-48.507,913-54.903,366+29.5015,896+122.00-7.992.012011/02/041,183+25.007,967+41.103,337-0.9015,774-35.90-7.671.982011/01/281,158-26.407,926-9.303,338+29.0015,810+151.10-8.251.992011/01/211,185-51.007,936-629.403,308+177.5015,659+1,111.20-8.811.972011/01/141,236+18.808,565+292.503,131+154.7014,548+663.90-6.741.702011/01/071,217+96.208,273+677.602,976+9.0013,884-48.60-6.361.682010/12/301,120-28.107,595-207.402,967+33.7013,932+253.50-8.641.832010/12/241,149-41.207,802-210.502,933+71.2013,679+417.80-8.871.752010/12/171,190+49.808,013+61.902,862-4.7013,261+220.80-7.991.652010/12/101,140+24.507,951+290.202,867-56.1013,040-31.70-10.521.642010/12/031,115+42.307,661+375.002,923+19.8013,072-22.30-10.891.712010/11/261,073-3.007,286-79.702,903+61.5013,094+360.60-11.851.802010/11/191,076+51.507,365+358.002,842-83.3012,733-524.40-12.731.732010/11/121,025+58.207,007+345.702,925-84.0013,258-298.00-14.571.892010/11/05966+37.606,662+459.003,009-178.8013,556-1,368.40-16.472.032010/10/29929-51.306,202-524.103,188-8.8014,924-196.00-15.922.412010/10/22980-38.706,727-721.003,197-39.3015,120-303.10-17.952.252010/10/151,019+23.407,448+443.303,236+87.4015,423+314.00-19.312.072010/10/08995+41.207,004+356.203,149-189.3015,109-1,025.70-17.702.162010/10/01954-7.406,648+43.003,338+1.0016,135-322.10-19.142.432010/09/24962-47.506,605-266.603,337+6.1016,457-130.20-18.632.492010/09/171,009-2.206,872+362.403,331-110.0016,588-985.90-17.702.412010/09/101,011+60.006,509+320.103,441-64.0017,574-444.40-18.102.702010/09/03951+78.106,189+328.403,505+60.6018,018-446.10-18.472.912010/08/27873-10.005,861-31.703,566-14.9018,464-146.50-18.423.152010/08/20883+10.305,892+116.803,581-16.7018,611-161.50-17.333.162010/08/13873-55.605,775-424.703,597+62.6018,772+462.30-17.123.252010/08/06929-0.806,200-171.603,535-104.1018,310-461.40-15.122.952010/07/30930-67.106,372+55.203,639-116.9018,771-519.80-15.382.952010/07/23997-501.606,317-300.803,756-24.0019,291-125.30-15.673.052010/07/161,498+291.406,617+330.103,780+42.0019,416+60.50-11.242.932010/07/091,207+118.306,287+167.203,738-29.2019,356-479.70-13.143.082010/07/021,089+17.306,120-217.303,767-62.0019,836-452.00-17.103.242010/06/251,071+84.806,337-143.103,829+67.2020,288+404.30-13.623.202010/06/18986+25.906,481+234.003,762+11.4019,883-121.30-12.163.072010/06/11960-53.306,247-110.003,750+64.9020,005+341.40-12.963.202010/06/041,014-67.706,357-123.803,685+51.7019,663+165.10-10.313.092010/05/281,082+29.406,480-88.303,634-55.2019,498-137.00-11.083.012010/05/211,052-83.506,569-717.903,689+41.1019,635+513.10-12.952.992010/05/141,136-106.107,287-900.903,648+254.0019,122+1,909.60-8.442.622010/04/301,242-48.408,188-285.203,394+87.8017,212+610.20-5.052.102010/04/231,290-30.108,473-377.303,306+114.2016,602+1,135.10-5.901.962010/04/161,321+39.408,850+247.403,192+84.0015,467+557.30-5.951.752010/04/091,281+22.008,603+74.203,108+69.8014,910+621.30-6.271.732010/04/021,259+23.808,528+278.303,038-56.1014,288-403.30-6.231.682010/03/261,235+26.908,250+264.103,094-99.3014,692-373.70-6.891.782010/03/191,208+43.107,986+160.303,193+7.6015,065-168.70-7.621.892010/03/121,165+9.107,825+172.003,186-7.9015,234-445.50-8.721.952010/03/051,156+14.807,653+273.703,193-45.1015,683-517.90-10.872.052010/02/261,141+27.507,380-60.003,239-17.5016,201+74.30-12.432.202010/02/191,114+29.507,440+98.203,256-46.8016,126-142.60-13.822.172010/02/121,084+11.807,342+10.103,303+9.8016,269-2.70-14.532.222010/02/051,072-57.407,331-666.803,293+67.7016,272+490.50-15.282.222010/01/291,130-87.607,998-1,239.403,225+86.0015,781+973.10-16.471.972010/01/221,217-46.609,238+83.503,139+61.3014,808+1,286.30-16.011.602010/01/151,264-16.709,154+310.803,078+40.5013,522+8.80-13.311.482010/01/081,281+90.308,844+1,162.703,037-132.9013,513-786.40-13.721.532009/12/301,190-5.407,681-252.703,170-17.1014,299-56.50-14.241.862009/12/251,196-135.507,933-406.503,188-85.8014,356-520.30-14.361.812009/12/181,331-33.608,340-269.803,273-29.3014,876-46.90-15.561.782009/12/111,365-29.008,610+341.303,303+83.0014,923+32.70-17.561.732009/12/041,394+142.008,269+1,072.703,220-173.6014,890-1,579.70-16.631.802009/11/271,252-16.307,196-256.603,393+29.7016,470+71.60-22.172.292009/11/201,268+74.407,452-47.803,364-100.4016,398-503.40-19.722.202009/11/131,194-85.307,500-523.303,464-20.6016,902-269.40-16.862.252009/11/061,279-17.008,024-147.503,485+41.2017,171+246.50-15.722.142009/10/301,296-52.108,171-356.303,443+5.4016,925+288.70-14.332.072009/10/231,349-68.908,527-168.203,438+68.6016,636+341.60-14.471.952009/10/161,418+39.908,696-3.603,369+95.3016,294+110.00-15.481.872009/10/091,378+97.008,699+487.403,274-37.2016,184-160.10-14.741.862009/10/021,281-57.108,212-786.703,311+184.3016,344+107.90-19.511.992009/09/181,338-88.808,999-474.003,293+24.6016,236+151.40-13.571.802009/09/111,427+21.309,473+290.303,268+48.9016,085-120.60-11.961.702009/09/041,405-55.109,182-299.103,219+121.5016,206+917.60-12.961.762009/08/281,460+6.709,482+210.303,098+17.7015,288-222.70-9.541.612009/08/211,454-24.409,271-466.103,080+155.2015,511+1,331.90-10.181.672009/08/141,478+3.109,737+18.902,925-21.1014,179+76.90-9.001.462009/08/071,475-16.109,718-32.502,946-31.2014,102-29.50-11.101.452009/07/311,491-63.809,751+160.502,977-9.8014,131-342.80-10.681.452009/07/241,555-101.909,590+281.102,987-97.2014,474-924.10-10.671.512009/07/171,657+144.009,309+337.003,084-30.2015,398-502.30-12.871.652009/07/101,513+74.708,972-215.703,114+52.8015,901+324.60-14.601.772009/07/031,505+21.809,188+152.403,062+138.6015,576+480.20-9.201.702009/06/261,484-44.509,035-432.502,923+623.3015,096+114.10-8.211.672009/06/191,528-115.309,468-726.302,861+309.5014,982+2,203.30-9.191.582009/06/121,643-20.4010,194+103.702,551+43.5012,778+264.40-5.561.252009/06/051,664-47.1010,091-87.802,507+63.0012,514+563.70-8.101.242009/05/291,711+79.8010,178+461.802,444+69.4011,950+161.70-10.001.172009/05/221,631+4.009,717+29.202,375+149.4011,788+768.00-11.311.212009/05/151,627-2.709,687-43.402,225+79.0011,020+789.00-11.341.142009/05/011,630-20.009,731+207.202,146-106.2010,231-605.60-13.091.052009/04/241,650-19.009,524-227.302,253+92.2010,837+651.10-13.501.142009/04/171,669-64.109,751-499.602,160+116.1010,186+649.10-13.601.042009/04/101,733+5.9010,250-38.702,044+75.809,537+474.60-14.560.932009/04/031,727+36.1010,289+345.301,968+28.209,062+75.20-17.580.882009/03/271,691+107.109,944+923.401,940-1,699.008,987-990.90-18.490.902009/03/191,584+16.809,020+59.302,110-130.509,978-653.10-21.721.112009/03/131,567-6.208,961+59.102,241-31.0010,631-460.80-25.621.192009/03/061,573+36.408,902-239.502,272+57.7011,092+492.80-25.721.252009/02/271,537+36.609,141+221.902,214-30.4010,599-469.70-26.241.162009/02/201,500-33.608,919-371.202,244+66.5011,069+230.50-27.931.242009/02/131,534-36.609,291-230.502,178+54.4010,838+186.20-25.731.172009/02/061,570+46.109,521+254.502,123-14.1010,652-171.80-24.611.122009/01/301,524+50.309,267+394.802,137-857.6010,824-662.90-25.091.172009/01/231,474+8.208,872+111.802,223+103.1011,487+491.80-26.131.292009/01/161,466-76.308,760-658.602,120+122.3010,995+716.80-23.961.262009/01/091,542+150.309,419+258.301,998+178.8010,278+193.40-24.211.092008/12/301,392-16.809,160-342.401,819-19.9010,084-380.20-27.781.102008/12/191,408-22.309,503-49.001,839-2.2010,465-370.20-31.361.102008/12/121,431+60.309,552+236.201,841-83.7010,835-493.40-33.111.132008/12/051,370+28.709,316+49.101,925+21.7011,328-173.10-37.511.222008/11/281,342+98.409,267+652.201,903-81.7011,502-645.10-34.021.242008/11/211,243+31.608,614+91.201,985-38.7012,147-382.10-35.621.412008/11/141,212-14.308,523-62.702,024+100.0012,529+515.40-32.761.472008/11/071,226+11.708,586+270.601,924+38.1012,013+98.60-32.291.402008/10/311,214+85.408,315+392.301,886-239.4011,915-2,198.90-35.391.432008/10/241,129-13.007,923-233.302,145+73.2014,114+175.30-39.651.782008/10/171,142+74.308,156+350.502,052-27.3013,938-150.30-35.411.712008/10/101,067-23.807,806-849.302,079-382.2014,089-3,496.30-38.671.802008/10/031,091-81.208,655-700.602,461-62.4017,585-569.20-30.762.032008/09/261,173-33.209,356-448.002,524+50.3018,154+174.10-23.331.942008/09/191,206-118.109,804-1,163.302,474-97.0017,980-829.70-22.361.832008/09/121,324+32.8010,967+493.702,571+56.7018,810-478.60-22.581.722008/09/051,291-94.3010,473-931.402,627-9.3019,288-96.00-24.541.842008/08/291,385+83.1011,405+740.602,637-100.6019,384-1,135.10-19.091.702008/08/221,302-12.1010,664-117.102,737-5.1020,520+197.70-19.701.922008/08/151,314-35.8010,781-213.202,743-28.4020,322-111.50-19.371.882008/08/081,350-12.8010,994-53.202,771-91.3020,433-842.20-18.201.862008/08/011,363-14.5011,048-89.402,862+25.2021,276+515.30-16.621.922008/07/251,378+13.7011,137-121.402,837-75.3020,760-595.60-14.741.862008/07/181,364-39.2011,259-479.502,912-19.8021,356-110.80-18.061.902008/07/111,403+32.8011,738+248.802,932-47.4021,467-363.00-16.271.832008/07/041,370-3.0011,489-214.402,980-35.1021,830-235.20-15.441.902008/06/271,373-13.1011,704-235.103,015+9.4022,065+450.90-14.371.892008/06/201,387+7.2011,939+219.103,005+117.4021,614+587.60-12.441.812008/06/131,379-63.9011,720-775.402,888+107.5021,026+1,464.30-11.961.792008/06/061,443+3.0012,495-167.602,780+97.1019,562+584.30-10.161.572008/05/301,440+12.8012,663+259.602,683-16.8018,978-558.50-11.401.502008/05/231,427-21.5012,403-325.702,700+1,580.0019,536+1,825.90-11.581.582008/05/161,449+33.1012,729+201.502,542-48.4017,710-517.50-12.751.392008/05/091,416-0.5012,527-178.502,591+62.9018,228+1,004.60-14.991.462008/05/021,416+18.0012,706+358.202,528-101.5017,223-1,085.90-15.121.362008/04/251,398+41.4012,348+711.202,629-56.1018,309-897.50-17.041.482008/04/181,357+23.8011,636+273.602,685-63.9019,207-914.00-18.001.652008/04/111,333+5.3011,363+134.002,749+17.1020,121-101.30-19.771.772008/04/041,327+32.5011,229+690.802,732-127.2020,222-1,583.50-20.021.802008/03/281,295-2.0010,538-82.302,859-84.7021,806-702.90-20.242.072008/03/211,297-9.9010,620-293.602,944-103.2022,508-1,038.10-21.952.122008/03/141,307-76.6010,914-729.103,047-51.0023,547-590.90-24.322.162008/03/071,384+1.7011,637+116.003,098+43.9024,138+491.20-21.012.072008/02/291,382+11.8011,521+47.703,054+59.9023,646+301.70-16.182.052008/02/221,370-13.4011,473-199.402,994+93.5023,345+751.40-17.072.032008/02/151,383+87.3011,672+713.202,901-97.5022,593-1,144.40-19.461.942008/02/081,296-10.1010,959-175.102,998+53.4023,738+414.30-22.222.172008/02/011,306-19.3011,134-177.802,945-7.5023,323-403.60-19.472.092008/01/251,326+9.2011,312+230.702,953-168.2023,727-2,409.20-19.462.102008/01/181,316-28.4011,081-505.403,121-347.5026,136-2,987.20-21.052.362008/01/111,345+26.0011,587+365.203,468-82.5029,123-802.20-21.232.512007/12/281,319-59.0011,222-700.303,551-96.4029,926-1,079.50-16.242.672007/12/211,378-36.8011,922-465.203,647-11.6031,005-996.90-17.682.602007/12/141,415-57.0012,387-881.203,764+97.5032,002+1,440.10-16.122.582007/12/071,472+17.0013,268+392.203,667-19.4030,562-917.00-14.582.302007/11/301,455+50.8012,876+413.603,686-121.7031,479-1,718.60-16.042.442007/11/221,404+8.7012,462+103.103,808-175.1033,198-1,303.70-20.362.662007/11/161,395+19.4012,359-196.903,983-109.5034,501-1,172.20-18.162.792007/11/091,376-20.0012,556-369.904,093-57.1035,674-430.60-18.112.842007/11/021,396+37.4012,926+137.504,150+45.5036,104+348.80-12.262.792007/10/261,358-41.0012,789-210.804,104-14.2035,755+415.60-13.132.802007/10/191,399-5.8013,000-272.604,118+103.5035,340+1,568.60-12.032.722007/10/121,405-2.2013,272+75.004,015+22.7033,771-2.00-9.592.542007/10/051,407+8.6013,197+33.003,992+60.3033,773-214.70-9.932.562007/09/281,399+21.5013,164+325.503,932-38.7033,988-641.20-12.382.582007/09/211,377+10.2012,839-340.603,970-127.1034,629-1,396.40-16.912.702007/09/141,367+5.9013,179+586.104,098-177.0036,026-1,735.20-17.992.732007/09/071,307+4.1012,593-162.404,275+15.1037,761+112.90-16.333.002007/08/311,303+11.8012,755+82.704,260-74.9037,648-1,244.50-13.762.952007/08/241,291+1.9012,673+48.104,334-262.4038,892-2,569.40-14.433.072007/08/171,289-71.5012,625-701.304,597-191.6041,462-1,317.00-21.493.282007/08/101,361-67.6013,326-503.804,789-143.0042,779-1,025.90-13.573.212007/08/031,428-28.7013,830-509.004,932-24.9043,805+493.20-9.973.172007/07/271,457-63.7014,339-436.904,957+25.0043,312+1,558.10-9.813.022007/07/201,521+6.2014,776-111.204,932-32.2041,753+117.60-6.142.832007/07/131,515-26.9014,887-302.704,964-25.8041,636-33.00-5.992.802007/07/061,542-1.0015,190-77.704,990-11.9041,669-519.60-5.652.742007/06/291,543-31.4015,268-329.705,002-0.6042,188+209.20-5.742.762007/06/221,574+5.6015,597+299.605,002+82.1041,979+369.10-4.752.692007/06/151,568-0.7015,298-8.904,920-44.8041,610-722.60-4.762.722007/06/081,569-32.4015,307-410.804,965+189.2042,333+2,682.20-5.392.772007/06/011,602+76.6015,717+979.604,776-57.5039,651-1,323.20-6.292.522007/05/251,525-19.2014,738-85.704,833-42.9040,974-409.90-8.512.782007/05/181,544-51.8014,824-447.904,876-108.5041,384-558.50-10.332.792007/05/111,596+62.3015,272+661.804,985+146.5041,942+1,458.20-6.512.752007/04/271,534+17.5014,610+230.804,838-148.3040,484-1,560.00-8.632.772007/04/201,516-10.3014,379-416.704,987-76.1042,044-918.60-8.322.922007/04/131,526-4.9014,796+254.405,063+24.3042,963+200.80-7.522.902007/04/061,531+25.3014,541+248.505,038-110.1042,762-984.50-6.442.942007/03/301,506-22.1014,293-654.005,149+77.9043,746+648.20-5.793.062007/03/231,528-35.7014,947+4.105,071-148.9043,098-1,207.10-5.202.882007/03/161,564-49.5014,942-786.705,220+125.7044,305+1,648.70-7.472.972007/03/091,614-56.0015,729-448.305,094+127.3042,657+2,195.70-4.752.712007/03/021,670-78.0016,178-857.804,966+105.1040,461+2,356.80-6.182.502007/02/231,748+36.0017,035+303.804,861+98.2038,104+303.90-1.182.242007/02/161,712-0.3016,732-138.404,763-54.1037,800-320.90-4.002.262007/02/091,712+35.0016,870+331.804,817-17.9038,121+1,138.60-5.022.262007/02/021,677+11.3016,538+591.904,835-71.2036,982-100.80-4.682.242007/01/261,666-40.4015,946-148.904,906-2.4037,083+460.00-3.392.332007/01/191,706+82.6016,095+386.104,909-34.6036,623-154.40-3.562.282007/01/121,623+52.5015,709+787.804,944+87.1036,778+654.50-6.562.342006/12/291,571-76.4014,921-1,110.304,856+1.3036,123-80.30-6.602.422006/12/221,6470.0016,032-161.904,855+58.8036,203+271.90-7.532.262006/12/151,647+4.7016,193+380.504,796-10.4035,931-603.30-6.532.222006/12/081,642-2.3015,813-194.504,807+64.7036,535+535.60-7.422.312006/12/011,645+31.0016,007+450.704,742-18.1035,999-806.60-8.092.252006/11/241,614+6.8015,557+109.804,760-134.7036,806-733.20-12.722.372006/11/171,607-33.2015,447-270.404,895-46.6037,539-380.10-11.142.432006/11/101,640-8.9015,717-209.804,941-51.2037,919+207.00-10.412.41。