Scrutinize the data and tweets to envisage if the closing price of $aapl will swell or contract at 2017-04-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-03-21,1.6,2.1,-0.1,-1.1,-1.1,0.5,-0.1,-0.1,-0.6,-1.1,-1.8
2017-03-22,-1.1,0.1,-1.2,1.1,1.1,-0.5,-1.0,-1.2,-1.6,-2.0,-2.7
2017-03-23,0.2,0.5,-0.2,-0.4,-0.4,-0.1,-0.5,-0.7,-1.1,-1.5,-2.1
2017-03-24,0.6,0.8,-0.2,-0.2,-0.2,0.2,-0.2,-0.5,-0.7,-1.2,-1.7
2017-03-27,-1.1,0.2,-1.6,0.2,0.2,-0.1,-0.2,-0.6,-0.8,-1.2,-1.7
2017-03-28,-2.0,0.2,-2.2,2.1,2.1,-1.6,-1.9,-2.4,-2.6,-3.0,-3.5
2017-03-29,-0.3,0.3,-0.6,0.2,0.2,-1.4,-1.9,-2.4,-2.6,-3.0,-3.5
2017-03-30,0.2,0.4,-0.3,-0.1,-0.1,-0.9,-1.5,-2.0,-2.3,-2.7,-3.1
2017-03-31,0.0,0.4,-0.5,-0.2,-0.2,-0.3,-1.1,-1.6,-2.0,-2.3,-2.8
2017-04-03,0.0,0.3,-0.5,0.0,0.0,0.1,-1.0,-1.4,-1.9,-2.2,-2.6

2017-03-21: apple's overweight rating reiterated at jpmorgan chase &amp; co.. $142.00 pt.  $aapl #aapl|AT_USER AT_USER 'no apparent reason'. really jc? maybe 2400 on $spx is factor? $spy $aapl|video: $xlk $aapl $
2017-03-22: rt AT_USER AT_USER thanks for follow! all the best from sanfrancisco! see vista partners #investing #worldnews #dow30 |the company apple should acquire...  #appleworldtoday $aapl |rt AT_USER stock fut
2017-03-23: so much yes here. i want this for cars and homes. $aapl |stocks end flat as traders await trumpcare vote. $baba breaks out. $aapl $nvda lower. chart and video: |rt AT_USER most active #options: $f gui
2017-03-24: rt AT_USER you might want to sell your $aapl stock. AT_USER firmware factory hacks will get AT_USER products banned by foreign govts &amp; corp¡­|rt AT_USER falling friday - market wraps up worst week
2017-03-25: $dropbox $feye $znga $sq $fb $scty $gpro $goog $aapl $theranos 10 patents that launched billion-dollar empires |chinese court overturns patent ruling, enabling continued iphone 6 sales by apple  |rt A
2017-03-26: a watch list for mar 28. $payc $acia $dy $uhs $wynn $crs $veev $idxx plus $spy $aapl $nflx $fb. and $gs.|rt AT_USER is $gs looking good. not! look at the  gs chart below showing the 100 day vwma, $spy
2017-03-27: rt AT_USER tonight's free recap and look ahead $spx $spy $iwm $fas $aapl $tsla $baba  |rt AT_USER trumpdon'tcare plan fails to pass - will the trumpdon'ttax act be next? $spy $dia $tza $sds $aapl #hed
2017-03-28: gain from movement in these buzzing assets #fintech $aapl $blockchain $djia  |$ flows: selling on strength: among stocks that were up tue, these had the largest net outflows of money: $aapl¡­ |rt AT_U
2017-03-29: rt AT_USER on the fly: top stock stories for wednesday $aapl $rh $sonc $play $ssnlf $exar $mxl $vrtx $myl $ntnx $skx $nke $ua¡­ |the most highly compensated folks in it work at $aapl, $orcl, $ibm, $pa
2017-03-30: rt AT_USER apple: iphone 8 sales predictions way too low, says instinet  $aapl via AT_USER |$aapl - australia's antitrust watchdog backs apple in digital payments dispute |$aapl - australia's antitrus
2017-03-31: rt AT_USER $orcl 30m chart / 4hr 90-day chart . good looking setup. $spy $spx $djia $amzn $aapl $baba $fb $nflx $nvda $amd $mu #optio¡­|rt AT_USER weekly best &amp; worst short performers $tsro $clvs 
2017-04-01: rt AT_USER trade $btc right on our platform! free week demo!   $spy $qqq $vxx $jnug $gdx $eth $etc $grc $do¡­|rt AT_USER $aapl #patent 20170091522: electronic device generating finger images at a...  
2017-04-02: rt AT_USER $aapl is it time to upgrade your ipad? probably not |$aapl is it time to upgrade your ipad? probably not |rt AT_USER projected stock quarterly ranges for q2 2017: $aapl (145.38 yrly target)
2017-04-03: why you shouldn't be surprised that apple is ditching imagination technologies AT_USER #stocks $aapl |#breaking android passes windows as top internet os.  $googl $msft $aapl  |AT_USER in addition to 
Answer:
Scrutinize the data and tweets to envisage if the closing price of $aapl will swell or contract at 2017-04-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-03-21,1.6,2.1,-0.1,-1.1,-1.1,0.5,-0.1,-0.1,-0.6,-1.1,-1.8
2017-03-22,-1.1,0.1,-1.2,1.1,1.1,-0.5,-1.0,-1.2,-1.6,-2.0,-2.7
2017-03-23,0.2,0.5,-0.2,-0.4,-0.4,-0.1,-0.5,-0.7,-1.1,-1.5,-2.1
2017-03-24,0.6,0.8,-0.2,-0.2,-0.2,0.2,-0.2,-0.5,-0.7,-1.2,-1.7
2017-03-27,-1.1,0.2,-1.6,0.2,0.2,-0.1,-0.2,-0.6,-0.8,-1.2,-1.7
2017-03-28,-2.0,0.2,-2.2,2.1,2.1,-1.6,-1.9,-2.4,-2.6,-3.0,-3.5
2017-03-29,-0.3,0.3,-0.6,0.2,0.2,-1.4,-1.9,-2.4,-2.6,-3.0,-3.5
2017-03-30,0.2,0.4,-0.3,-0.1,-0.1,-0.9,-1.5,-2.0,-2.3,-2.7,-3.1
2017-03-31,0.0,0.4,-0.5,-0.2,-0.2,-0.3,-1.1,-1.6,-2.0,-2.3,-2.8
2017-04-03,0.0,0.3,-0.5,0.0,0.0,0.1,-1.0,-1.4,-1.9,-2.2,-2.6

2017-03-21: apple's overweight rating reiterated at jpmorgan chase &amp; co.. $142.00 pt.  $aapl #aapl|AT_USER AT_USER 'no apparent reason'. really jc? maybe 2400 on $spx is factor? $spy $aapl|video: $xlk $aapl $
2017-03-22: rt AT_USER AT_USER thanks for follow! all the best from sanfrancisco! see vista partners #investing #worldnews #dow30 |the company apple should acquire...  #appleworldtoday $aapl |rt AT_USER stock fut
2017-03-23: so much yes here. i want this for cars and homes. $aapl |stocks end flat as traders await trumpcare vote. $baba breaks out. $aapl $nvda lower. chart and video: |rt AT_USER most active #options: $f gui
2017-03-24: rt AT_USER you might want to sell your $aapl stock. AT_USER firmware factory hacks will get AT_USER products banned by foreign govts &amp; corp¡­|rt AT_USER falling friday - market wraps up worst week
2017-03-25: $dropbox $feye $znga $sq $fb $scty $gpro $goog $aapl $theranos 10 patents that launched billion-dollar empires |chinese court overturns patent ruling, enabling continued iphone 6 sales by apple  |rt A
2017-03-26: a watch list for mar 28. $payc $acia $dy $uhs $wynn $crs $veev $idxx plus $spy $aapl $nflx $fb. and $gs.|rt AT_USER is $gs looking good. not! look at the  gs chart below showing the 100 day vwma, $spy
2017-03-27: rt AT_USER tonight's free recap and look ahead $spx $spy $iwm $fas $aapl $tsla $baba  |rt AT_USER trumpdon'tcare plan fails to pass - will the trumpdon'ttax act be next? $spy $dia $tza $sds $aapl #hed
2017-03-28: gain from movement in these buzzing assets #fintech $aapl $blockchain $djia  |$ flows: selling on strength: among stocks that were up tue, these had the largest net outflows of money: $aapl¡­ |rt AT_U
2017-03-29: rt AT_USER on the fly: top stock stories for wednesday $aapl $rh $sonc $play $ssnlf $exar $mxl $vrtx $myl $ntnx $skx $nke $ua¡­ |the most highly compensated folks in it work at $aapl, $orcl, $ibm, $pa
2017-03-30: rt AT_USER apple: iphone 8 sales predictions way too low, says instinet  $aapl via AT_USER |$aapl - australia's antitrust watchdog backs apple in digital payments dispute |$aapl - australia's antitrus
2017-03-31: rt AT_USER $orcl 30m chart / 4hr 90-day chart . good looking setup. $spy $spx $djia $amzn $aapl $baba $fb $nflx $nvda $amd $mu #optio¡­|rt AT_USER weekly best &amp; worst short performers $tsro $clvs 
2017-04-01: rt AT_USER trade $btc right on our platform! free week demo!   $spy $qqq $vxx $jnug $gdx $eth $etc $grc $do¡­|rt AT_USER $aapl #patent 20170091522: electronic device generating finger images at a...  
2017-04-02: rt AT_USER $aapl is it time to upgrade your ipad? probably not |$aapl is it time to upgrade your ipad? probably not |rt AT_USER projected stock quarterly ranges for q2 2017: $aapl (145.38 yrly target)
2017-04-03: why you shouldn't be surprised that apple is ditching imagination technologies AT_USER #stocks $aapl |#breaking android passes windows as top internet os.  $googl $msft $aapl  |AT_USER in addition to 
Answer:+Rise