Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.7,4.0,-3.8,-4.2,-4.2,2.6,7.8,11.2,14.4,17.9,20.1
2020-03-19,0.0,5.2,-2.6,1.6,1.6,1.5,4.4,8.7,11.1,14.9,17.3
2020-03-20,6.3,7.1,-1.1,-3.8,-3.8,2.3,6.7,11.7,14.0,18.0,20.7
2020-03-23,0.8,3.4,-2.5,-1.0,-1.0,3.4,6.7,11.0,13.8,17.8,20.8
2020-03-24,-3.1,0.8,-4.8,9.1,9.1,-5.0,-3.0,1.0,3.7,6.9,9.8
2020-03-25,1.4,5.0,-1.7,-1.0,-1.0,-3.2,-2.6,0.9,3.9,6.9,10.1
2020-03-26,-4.9,0.4,-5.0,6.3,6.3,-7.2,-7.2,-5.4,-2.3,-0.2,3.0
2020-03-27,1.4,3.5,-0.3,-4.1,-4.1,-1.5,-3.8,-1.9,1.5,3.3,6.6
2020-03-30,-4.9,0.2,-6.4,7.0,7.0,-5.0,-8.6,-8.0,-5.6,-3.7,-0.9
2020-03-31,1.1,4.5,-0.7,-1.6,-1.6,-2.3,-6.4,-6.6,-4.3,-2.4,0.1

2020-03-18: microsoft $msft lifted to “strong-buy” at bidaskclub |speaking of which, why doesn’t $amzn, $goog or $msft just buy $gddy? isn’t that kind of a no brainer?|$wtrh get ready for the round 2 run up. cons
2020-03-19: this would be a good to go to  switch to semiannual reporting . $amzn $goog $msft $aapl $jpm $gs $c $dis $fb $sq $v $ma|microsoft’s $msft buy rating reiterated at credit suisse group |$spy $spx $qqq $
2020-03-20: some performances since feb 19th(21 trading sessions):$fb -31.3%$aapl -28.1%$nflx -14.1%$amzn -14.4%$msft -26.4%$googl -29.7%$shop -35.5%$dis -38.21%$gs -40.3%$c -50.9%$gild +10.4%$wmt -4.3%$regn +10.
2020-03-21: short sale volume (not short interest) for $adbe at 2020-03-20 is 51%.  $adsk 34% $intu 37% $msft 40%|short sale vol (not short interest) for $hpq on 2020-03-20 is 45%.  $caj 56% $aapl 47% $smci 46% $
2020-03-22: $msft - last six months, 48 option alerts peaked above 100% after they were triggered by the algo  
 |sold a few positions in january; raised cash ~ 40%. took gains in $wday, $pvg (back @ lower price)
2020-03-23: $msft $amzn|$msft march 27 145 call|trail triggered $msft 27mar 145c 2.40 &gt; 2.98 for +24.2% gain.|$aapl dropped below its trillion dollar market cap this morning. AT_USER made history in august 201
2020-03-24: breaking: futures close to limit up in the premarket. many stocks looking at a huge pop at the open. $aapl $msft $ba $tsla $csco $tlry #stocks #stockmarket #futures|the intel-nio $intc &amp; $nio  dea
2020-03-25: several tech giants join the world health organization in #covid19 hackaton$fb $msft $tw $pins $work#coronavirus |AT_USER my bet is $brk bought $amzn $goog $msft in this pullback. they were at 20x own
2020-03-26: $msft *microsoft announces pact to buy affirmed networks microsoft announces agreement to acquire affirmed networks to deliver new opportunities for a global 5g ecosystem|? refusing to put their mask 
2020-03-27:  best places to work 2020:great idea sourcelarge-cap / public winners1 $hubs3 $docu7 $isrg10 $luv11 $googl20 $nvda21 $msft22 $lulu23 $fb34 $crm35 $kro36 $vmw38 $bmy39 $adbe45 $appf46 $cum48 $sap|dow d
2020-03-28: r&amp;d cost at $msft ist lower than s&amp;mi hope this reverses sooner than 2035 !AT_USER got the numbers for tesla?|largest jumps in nasdaq shorts: $msft $slm $aal $csco $aapl $chng $ual $sbux $plug
2020-03-29: notable activity on social media recently for$pypl - down$low - down$disca - down$disck - down$c - up$f - up$spot - up$tsla - down$msft - up$pep - up|AT_USER AT_USER sounds like a sample pack of that 
2020-03-30: short sale volume (not short interest) for $ea at 2020-03-27 is 50%.  $ttwo 47% $msft 49% $atvi 41% $gluu 55%|AT_USER i have a gut feeling. i made a good trade this morning. bought 4 $msft 162.5 calls
2020-03-31: learn how to quickly and easily find covered calls with highest win potential in #stocks like $msft and $bac  for example.try the screener    #options   #investment |tuesday's top analyst upgrades and
Answer:
Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2020-04-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-03-18,-1.7,4.0,-3.8,-4.2,-4.2,2.6,7.8,11.2,14.4,17.9,20.1
2020-03-19,0.0,5.2,-2.6,1.6,1.6,1.5,4.4,8.7,11.1,14.9,17.3
2020-03-20,6.3,7.1,-1.1,-3.8,-3.8,2.3,6.7,11.7,14.0,18.0,20.7
2020-03-23,0.8,3.4,-2.5,-1.0,-1.0,3.4,6.7,11.0,13.8,17.8,20.8
2020-03-24,-3.1,0.8,-4.8,9.1,9.1,-5.0,-3.0,1.0,3.7,6.9,9.8
2020-03-25,1.4,5.0,-1.7,-1.0,-1.0,-3.2,-2.6,0.9,3.9,6.9,10.1
2020-03-26,-4.9,0.4,-5.0,6.3,6.3,-7.2,-7.2,-5.4,-2.3,-0.2,3.0
2020-03-27,1.4,3.5,-0.3,-4.1,-4.1,-1.5,-3.8,-1.9,1.5,3.3,6.6
2020-03-30,-4.9,0.2,-6.4,7.0,7.0,-5.0,-8.6,-8.0,-5.6,-3.7,-0.9
2020-03-31,1.1,4.5,-0.7,-1.6,-1.6,-2.3,-6.4,-6.6,-4.3,-2.4,0.1

2020-03-18: microsoft $msft lifted to “strong-buy” at bidaskclub |speaking of which, why doesn’t $amzn, $goog or $msft just buy $gddy? isn’t that kind of a no brainer?|$wtrh get ready for the round 2 run up. cons
2020-03-19: this would be a good to go to  switch to semiannual reporting . $amzn $goog $msft $aapl $jpm $gs $c $dis $fb $sq $v $ma|microsoft’s $msft buy rating reiterated at credit suisse group |$spy $spx $qqq $
2020-03-20: some performances since feb 19th(21 trading sessions):$fb -31.3%$aapl -28.1%$nflx -14.1%$amzn -14.4%$msft -26.4%$googl -29.7%$shop -35.5%$dis -38.21%$gs -40.3%$c -50.9%$gild +10.4%$wmt -4.3%$regn +10.
2020-03-21: short sale volume (not short interest) for $adbe at 2020-03-20 is 51%.  $adsk 34% $intu 37% $msft 40%|short sale vol (not short interest) for $hpq on 2020-03-20 is 45%.  $caj 56% $aapl 47% $smci 46% $
2020-03-22: $msft - last six months, 48 option alerts peaked above 100% after they were triggered by the algo  
 |sold a few positions in january; raised cash ~ 40%. took gains in $wday, $pvg (back @ lower price)
2020-03-23: $msft $amzn|$msft march 27 145 call|trail triggered $msft 27mar 145c 2.40 &gt; 2.98 for +24.2% gain.|$aapl dropped below its trillion dollar market cap this morning. AT_USER made history in august 201
2020-03-24: breaking: futures close to limit up in the premarket. many stocks looking at a huge pop at the open. $aapl $msft $ba $tsla $csco $tlry #stocks #stockmarket #futures|the intel-nio $intc &amp; $nio  dea
2020-03-25: several tech giants join the world health organization in #covid19 hackaton$fb $msft $tw $pins $work#coronavirus |AT_USER my bet is $brk bought $amzn $goog $msft in this pullback. they were at 20x own
2020-03-26: $msft *microsoft announces pact to buy affirmed networks microsoft announces agreement to acquire affirmed networks to deliver new opportunities for a global 5g ecosystem|? refusing to put their mask 
2020-03-27:  best places to work 2020:great idea sourcelarge-cap / public winners1 $hubs3 $docu7 $isrg10 $luv11 $googl20 $nvda21 $msft22 $lulu23 $fb34 $crm35 $kro36 $vmw38 $bmy39 $adbe45 $appf46 $cum48 $sap|dow d
2020-03-28: r&amp;d cost at $msft ist lower than s&amp;mi hope this reverses sooner than 2035 !AT_USER got the numbers for tesla?|largest jumps in nasdaq shorts: $msft $slm $aal $csco $aapl $chng $ual $sbux $plug
2020-03-29: notable activity on social media recently for$pypl - down$low - down$disca - down$disck - down$c - up$f - up$spot - up$tsla - down$msft - up$pep - up|AT_USER AT_USER sounds like a sample pack of that 
2020-03-30: short sale volume (not short interest) for $ea at 2020-03-27 is 50%.  $ttwo 47% $msft 49% $atvi 41% $gluu 55%|AT_USER i have a gut feeling. i made a good trade this morning. bought 4 $msft 162.5 calls
2020-03-31: learn how to quickly and easily find covered calls with highest win potential in #stocks like $msft and $bac  for example.try the screener    #options   #investment |tuesday's top analyst upgrades and
Answer:+Fall