Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-05-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,2.6,2.7,-0.6,-4.9,-4.9,0.7,3.5,1.0,-0.0,-0.4,-2.1
2020-05-12,4.8,5.5,-0.1,-3.9,-3.9,4.1,6.8,5.3,3.8,3.8,1.8
2020-05-13,3.4,3.9,-0.9,-4.1,-4.1,7.4,9.3,9.7,8.1,8.3,6.2
2020-05-14,-4.9,0.1,-7.8,3.6,3.6,2.4,4.0,6.0,4.6,4.5,2.8
2020-05-15,-0.8,1.3,-2.0,-0.3,-0.3,0.7,3.5,6.3,4.7,4.4,3.4
2020-05-18,-3.5,0.5,-4.8,8.9,8.9,-6.9,-4.9,-2.4,-3.6,-4.2,-4.4
2020-05-19,1.9,3.1,-0.5,-2.7,-2.7,-3.4,-2.1,0.1,-0.5,-1.5,-1.4
2020-05-20,0.2,1.8,-0.5,2.3,2.3,-3.4,-3.8,-2.8,-2.4,-3.5,-3.3
2020-05-21,0.4,1.8,-0.5,-1.0,-1.0,-1.1,-2.7,-2.2,-1.0,-2.0,-2.2
2020-05-22,1.5,2.2,-0.9,-2.0,-2.0,1.9,-1.2,-0.4,1.3,-0.0,-0.3

2020-05-11: cbl &amp; associates properties $cbl to release earnings on monday |0.05btc --&gt; 20btc we need just a week join :  $btc $eth $bnb $eos $ont $xaur $vtr $trust $pkb $grs $sngls $gbg $shift $draco $swt
2020-05-12: AT_USER AT_USER $chad003|cisco systems $csco scheduled to post quarterly earnings on wednesday   #markets|AT_USER AT_USER if you unchecked fsd, how much *more* would they offer you? #fraudbrothers $ts
2020-05-13: AT_USER AT_USER AT_USER why is this $cacc insider trading fraud  not on AT_USER AT_USER radar? can a company delay earnings and 10q filing but insiders can sell during the delay ? can’t be legal!|cano
2020-05-14: ? criptomonedas perdedoras:$kcs kucoin shares -8.23% (usd $0.95)$enj enjin coin -7.04% (usd $0.16)$abbc abbc coin -4.94% (usd $0.17)$waves waves -2.95% (usd $1.06)$ckb nervos network -2.79% (usd $0.00
2020-05-15: cae $cae set to announce quarterly earnings on friday |$trade?#psp_pslp_algo$vgul/vol-gap-up lead- $sell $ctas @ $229.24 #up $25.00 $psp/pershareprofit&amp;$vgdl/vol-gap-down lead+ $buy $eqix @ $645.9
2020-05-16: the closing bell is out!  $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd #dow|cigna corp $ci expected to post quarterly sales of $37.53 billion |q2 2020 ep
2020-05-17: $casa in downtrend: rsi indicator exits overbought zone. view odds for this and other indicators:  #casasystems #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #tod
2020-05-18: send $1 - $20 to $cashsendz1 or $sndcshtm for a blessing back!✨ if you don’t have cash to send , just request to either account! good luck?|$acb peltz still on board. also hearing his son matthew(net 
2020-05-19:  the latest: probe suggests more virus deaths in mexico city $chco #chco #health #municipalgovernments #localgovernments|zacks: brokerages expect cardinal health inc $cah will announce quarterly sales
2020-05-20: can someone explain to me the bull thesis on $coup at 100x 2023 ebitda?|brokerages expect comcast co. $cmcsa will announce quarterly sales of $24.94 billion  #stocks|$crm  new alert at   #stocks #dayt
2020-05-21: $chwy looks ready to break out |AT_USER AT_USER did you know $chr keeps on dumping because of token dump by the team, more then 50% down since binance listing|caleres inc $cal short interest up 12.4% 
2020-05-22: AT_USER buying next #moon projects only. $bepro $chx $go. also getting ready for public sale of $pdt, i heard private sale was sold out  ???|short interest in cortexyme, inc. $crtx grows by 21.2% |i a
2020-05-23: $krkr $plan $doyu $cmco $itmr $rdhl $trib $vips $arce $adsk $ntnx $qadb $qada $smtc $dsgx $wday $csiq $dg $dltr $mixt $momo $nio $okta $olli $crm $veev $vmw $zs $spy $qqq $dia $iwmgreat stock trading 
2020-05-24: $chk "everything is impossible until someone does it" -3.18 % change recently |$cos has won selling pressure now time to rock sky is limit volume insanely flooded last couple of hours |? $icx will be 
2020-05-25: who else thinks chipotle $cmg is overvalued? here's a view from the start of sip and now. #stockmarket |thestreet lowers cato $cato to d |the greatest of all classics on classic rock: bohemian rhapsod
Answer:
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-05-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-05-11,2.6,2.7,-0.6,-4.9,-4.9,0.7,3.5,1.0,-0.0,-0.4,-2.1
2020-05-12,4.8,5.5,-0.1,-3.9,-3.9,4.1,6.8,5.3,3.8,3.8,1.8
2020-05-13,3.4,3.9,-0.9,-4.1,-4.1,7.4,9.3,9.7,8.1,8.3,6.2
2020-05-14,-4.9,0.1,-7.8,3.6,3.6,2.4,4.0,6.0,4.6,4.5,2.8
2020-05-15,-0.8,1.3,-2.0,-0.3,-0.3,0.7,3.5,6.3,4.7,4.4,3.4
2020-05-18,-3.5,0.5,-4.8,8.9,8.9,-6.9,-4.9,-2.4,-3.6,-4.2,-4.4
2020-05-19,1.9,3.1,-0.5,-2.7,-2.7,-3.4,-2.1,0.1,-0.5,-1.5,-1.4
2020-05-20,0.2,1.8,-0.5,2.3,2.3,-3.4,-3.8,-2.8,-2.4,-3.5,-3.3
2020-05-21,0.4,1.8,-0.5,-1.0,-1.0,-1.1,-2.7,-2.2,-1.0,-2.0,-2.2
2020-05-22,1.5,2.2,-0.9,-2.0,-2.0,1.9,-1.2,-0.4,1.3,-0.0,-0.3

2020-05-11: cbl &amp; associates properties $cbl to release earnings on monday |0.05btc --&gt; 20btc we need just a week join :  $btc $eth $bnb $eos $ont $xaur $vtr $trust $pkb $grs $sngls $gbg $shift $draco $swt
2020-05-12: AT_USER AT_USER $chad003|cisco systems $csco scheduled to post quarterly earnings on wednesday   #markets|AT_USER AT_USER if you unchecked fsd, how much *more* would they offer you? #fraudbrothers $ts
2020-05-13: AT_USER AT_USER AT_USER why is this $cacc insider trading fraud  not on AT_USER AT_USER radar? can a company delay earnings and 10q filing but insiders can sell during the delay ? can’t be legal!|cano
2020-05-14: ? criptomonedas perdedoras:$kcs kucoin shares -8.23% (usd $0.95)$enj enjin coin -7.04% (usd $0.16)$abbc abbc coin -4.94% (usd $0.17)$waves waves -2.95% (usd $1.06)$ckb nervos network -2.79% (usd $0.00
2020-05-15: cae $cae set to announce quarterly earnings on friday |$trade?#psp_pslp_algo$vgul/vol-gap-up lead- $sell $ctas @ $229.24 #up $25.00 $psp/pershareprofit&amp;$vgdl/vol-gap-down lead+ $buy $eqix @ $645.9
2020-05-16: the closing bell is out!  $eurusd $gbpusd $usdjpy $audusd $spy $twtr $gpro $yhoo $lnkd $fb $aapl $brd $cat $wlt $lnkd #dow|cigna corp $ci expected to post quarterly sales of $37.53 billion |q2 2020 ep
2020-05-17: $casa in downtrend: rsi indicator exits overbought zone. view odds for this and other indicators:  #casasystems #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #tod
2020-05-18: send $1 - $20 to $cashsendz1 or $sndcshtm for a blessing back!✨ if you don’t have cash to send , just request to either account! good luck?|$acb peltz still on board. also hearing his son matthew(net 
2020-05-19:  the latest: probe suggests more virus deaths in mexico city $chco #chco #health #municipalgovernments #localgovernments|zacks: brokerages expect cardinal health inc $cah will announce quarterly sales
2020-05-20: can someone explain to me the bull thesis on $coup at 100x 2023 ebitda?|brokerages expect comcast co. $cmcsa will announce quarterly sales of $24.94 billion  #stocks|$crm  new alert at   #stocks #dayt
2020-05-21: $chwy looks ready to break out |AT_USER AT_USER did you know $chr keeps on dumping because of token dump by the team, more then 50% down since binance listing|caleres inc $cal short interest up 12.4% 
2020-05-22: AT_USER buying next #moon projects only. $bepro $chx $go. also getting ready for public sale of $pdt, i heard private sale was sold out  ???|short interest in cortexyme, inc. $crtx grows by 21.2% |i a
2020-05-23: $krkr $plan $doyu $cmco $itmr $rdhl $trib $vips $arce $adsk $ntnx $qadb $qada $smtc $dsgx $wday $csiq $dg $dltr $mixt $momo $nio $okta $olli $crm $veev $vmw $zs $spy $qqq $dia $iwmgreat stock trading 
2020-05-24: $chk "everything is impossible until someone does it" -3.18 % change recently |$cos has won selling pressure now time to rock sky is limit volume insanely flooded last couple of hours |? $icx will be 
2020-05-25: who else thinks chipotle $cmg is overvalued? here's a view from the start of sip and now. #stockmarket |thestreet lowers cato $cato to d |the greatest of all classics on classic rock: bohemian rhapsod
Answer:+Rise