Scrutinize the data and tweets to envisage if the closing price of $aapl will swell or contract at 2015-05-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.4,0.7,-1.0,0.2,0.6,0.8,1.9,1.7,1.5,1.2,0.9
2015-05-08,-0.7,0.0,-1.2,1.9,1.9,-1.1,-0.2,0.0,-0.4,-0.6,-0.9
2015-05-11,0.8,1.0,-0.5,-1.0,-1.0,-0.4,0.4,1.0,0.6,0.4,0.2
2015-05-12,-0.2,0.8,-0.8,-0.4,-0.4,0.0,0.4,1.3,1.0,0.8,0.6
2015-05-13,0.1,0.9,-0.1,0.1,0.1,0.2,0.2,1.1,0.9,0.7,0.5
2015-05-14,-1.2,0.0,-1.4,2.3,2.3,-1.5,-1.8,-1.2,-1.3,-1.5,-1.7
2015-05-15,0.2,0.6,-0.4,-0.1,-0.1,-1.2,-1.6,-1.1,-1.0,-1.3,-1.4
2015-05-18,-1.4,0.4,-1.4,1.1,1.1,-1.7,-2.5,-2.3,-1.9,-2.2,-2.4
2015-05-19,0.5,0.6,-0.3,-0.1,-0.1,-1.0,-2.1,-2.2,-1.7,-2.0,-2.2
2015-05-20,-0.0,0.7,-0.6,-0.0,-0.0,-0.3,-1.7,-2.1,-1.6,-1.9,-2.1

2015-05-07: $aapl (1h): if continuing bearish, 124 and 122.75 can likely be tested for support. no obv bottom yet |$aapl - sprint vs. t-mobile: the battle for number 3 may already be over |$aapl - why acquiring  
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story  $spy $aapl $googl $yhoo $qqq|'apple's iphone continues to lose market share month to month' //  $aapl|#toptickertweets $spy $oil $spx $
2015-05-09: rt AT_USER take a walk down memory lane with your favorite websites. which top your list?  AT_USER $aapl |rt AT_USER why $aapl report card is 5 stars  |great free #tutorial here for #traders  $nflx $b
2015-05-10: uco proshares ultra dj-ubs crude oil ex-div dateclick here -&gt; trending $uco $eem $epol $aapl #uco #stockmarket…|$aapl - 3 best stock investments in the future of healthcare |$aapl - what microsoft 
2015-05-11: abriendo 200 largos de $aapl a 125.77usd con un pt en 133.487 y con un sl en 123.773 idop223810  vía AT_USER |yfi.v zillow group, inc. dividendclick here -&gt; trending $yfi.v $dal $aapl $tip #yfi.v #
2015-05-12: $aapl - why yelp stock dropped 13% in april and has since regained the loss |monday’s important tech data: aapl, mnkd, mu  $aapl|$aapl - 1 retailer that would fit in warren buffett's portfolio |rt law
2015-05-13: AT_USER $aapl apple profits as the android commodity strategy backfires in china |AT_USER $aapl why apple 'gets away with it' in china |$aapl iphone 6s spec leaks look good. excited. might even buy on
2015-05-14: banks starting to sag.  but $aapl too strong.  without macro shock to bring everything lower, it's so difficult for market to be in trouble.|very nice looking break out coming $aapl |rt AT_USER is app
2015-05-15: $aapl - is apple inc. stock a buy? |$vrtx just reclaimed the 50 day.. $gild $aapl boommmmm!!|$aapl  top of 5 min ichimoku|logging in now to live stock chat  $goog $aapl $fb $ebay #options #stocks #day
2015-05-16: AT_USER $aapl en 2004 ...i mean|$aapl - 5 things to know about how j.c. penney company is doing |$aapl - 5 things to know about how j.c. penney company is doing |logging into option millionaires live 
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!!  $goog $aapl $googl $am… |bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings ma
2015-05-18: $aapl - urban outfitters shocks shareholders with shrinking profits |qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …"  |rt AT_USER top trading links: a big mov
2015-05-19: rt AT_USER behind apple’s move to shelve tv plans:  $aapl |stockstat_us: nasdaq after-hours most active $aapl  $fb  $msft … |apple suppliers skyworks, avago, qorvo unveil chips  #ibdnews via AT_USER  
2015-05-20: $aapl $googl:spotify takes on apple and youtube: 5 things to know about the ...:|$aapl - why i'm glad apple inc. killed its smart tv plans |$aapl - carl icahn thinks apple, inc. is worth $240: time to
Answer:
Scrutinize the data and tweets to envisage if the closing price of $aapl will swell or contract at 2015-05-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-05-07,-0.4,0.7,-1.0,0.2,0.6,0.8,1.9,1.7,1.5,1.2,0.9
2015-05-08,-0.7,0.0,-1.2,1.9,1.9,-1.1,-0.2,0.0,-0.4,-0.6,-0.9
2015-05-11,0.8,1.0,-0.5,-1.0,-1.0,-0.4,0.4,1.0,0.6,0.4,0.2
2015-05-12,-0.2,0.8,-0.8,-0.4,-0.4,0.0,0.4,1.3,1.0,0.8,0.6
2015-05-13,0.1,0.9,-0.1,0.1,0.1,0.2,0.2,1.1,0.9,0.7,0.5
2015-05-14,-1.2,0.0,-1.4,2.3,2.3,-1.5,-1.8,-1.2,-1.3,-1.5,-1.7
2015-05-15,0.2,0.6,-0.4,-0.1,-0.1,-1.2,-1.6,-1.1,-1.0,-1.3,-1.4
2015-05-18,-1.4,0.4,-1.4,1.1,1.1,-1.7,-2.5,-2.3,-1.9,-2.2,-2.4
2015-05-19,0.5,0.6,-0.3,-0.1,-0.1,-1.0,-2.1,-2.2,-1.7,-2.0,-2.2
2015-05-20,-0.0,0.7,-0.6,-0.0,-0.0,-0.3,-1.7,-2.1,-1.6,-1.9,-2.1

2015-05-07: $aapl (1h): if continuing bearish, 124 and 122.75 can likely be tested for support. no obv bottom yet |$aapl - sprint vs. t-mobile: the battle for number 3 may already be over |$aapl - why acquiring  
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story  $spy $aapl $googl $yhoo $qqq|'apple's iphone continues to lose market share month to month' //  $aapl|#toptickertweets $spy $oil $spx $
2015-05-09: rt AT_USER take a walk down memory lane with your favorite websites. which top your list?  AT_USER $aapl |rt AT_USER why $aapl report card is 5 stars  |great free #tutorial here for #traders  $nflx $b
2015-05-10: uco proshares ultra dj-ubs crude oil ex-div dateclick here -&gt; trending $uco $eem $epol $aapl #uco #stockmarket…|$aapl - 3 best stock investments in the future of healthcare |$aapl - what microsoft 
2015-05-11: abriendo 200 largos de $aapl a 125.77usd con un pt en 133.487 y con un sl en 123.773 idop223810  vía AT_USER |yfi.v zillow group, inc. dividendclick here -&gt; trending $yfi.v $dal $aapl $tip #yfi.v #
2015-05-12: $aapl - why yelp stock dropped 13% in april and has since regained the loss |monday’s important tech data: aapl, mnkd, mu  $aapl|$aapl - 1 retailer that would fit in warren buffett's portfolio |rt law
2015-05-13: AT_USER $aapl apple profits as the android commodity strategy backfires in china |AT_USER $aapl why apple 'gets away with it' in china |$aapl iphone 6s spec leaks look good. excited. might even buy on
2015-05-14: banks starting to sag.  but $aapl too strong.  without macro shock to bring everything lower, it's so difficult for market to be in trouble.|very nice looking break out coming $aapl |rt AT_USER is app
2015-05-15: $aapl - is apple inc. stock a buy? |$vrtx just reclaimed the 50 day.. $gild $aapl boommmmm!!|$aapl  top of 5 min ichimoku|logging in now to live stock chat  $goog $aapl $fb $ebay #options #stocks #day
2015-05-16: AT_USER $aapl en 2004 ...i mean|$aapl - 5 things to know about how j.c. penney company is doing |$aapl - 5 things to know about how j.c. penney company is doing |logging into option millionaires live 
2015-05-17: rt AT_USER bosocial: stocknugget: helpful video for stock options beginners!!  $goog $aapl $googl $am… |bosocial: bosocial: bosocial: jake_the4th: wall st underestimates the great american earnings ma
2015-05-18: $aapl - urban outfitters shocks shareholders with shrinking profits |qp_c_: $c news: "actives on open @ cboe: $aapl $fb $c $csco $gild $pbr $cvx $tsla $bac …"  |rt AT_USER top trading links: a big mov
2015-05-19: rt AT_USER behind apple’s move to shelve tv plans:  $aapl |stockstat_us: nasdaq after-hours most active $aapl  $fb  $msft … |apple suppliers skyworks, avago, qorvo unveil chips  #ibdnews via AT_USER  
2015-05-20: $aapl $googl:spotify takes on apple and youtube: 5 things to know about the ...:|$aapl - why i'm glad apple inc. killed its smart tv plans |$aapl - carl icahn thinks apple, inc. is worth $240: time to
Answer:+Rise