diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_726.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_726.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_726.csv"
@@ -0,0 +1,6912 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2023-01-01 20:49:00,1.06965,1.06965,1.06962,1.06964,0.0,0.00%,8
+2023-01-01 20:50:00,1.06964,1.06966,1.06964,1.06965,1e-05,0.00%,8
+2023-01-01 20:51:00,1.06963,1.06963,1.06958,1.06958,-7e-05,-0.01%,8
+2023-01-01 20:52:00,1.06958,1.06959,1.06957,1.06959,1e-05,0.00%,9
+2023-01-01 20:53:00,1.0696,1.06963,1.06959,1.06963,4e-05,0.00%,8
+2023-01-01 20:54:00,1.06964,1.06968,1.06963,1.06968,5e-05,0.00%,8
+2023-01-01 20:55:00,1.06967,1.06968,1.06965,1.06967,-1e-05,0.00%,11
+2023-01-01 20:56:00,1.06967,1.06969,1.06965,1.06969,2e-05,0.00%,10
+2023-01-01 20:57:00,1.06968,1.06971,1.06968,1.06971,2e-05,0.00%,10
+2023-01-01 20:58:00,1.0697,1.06971,1.0697,1.0697,-1e-05,0.00%,6
+2023-01-01 20:59:00,1.0697,1.06972,1.06966,1.06966,-4e-05,0.00%,13
+2023-01-01 21:00:00,1.06967,1.06967,1.0696,1.06961,-5e-05,0.00%,10
+2023-01-01 21:01:00,1.0696,1.06965,1.0696,1.06965,4e-05,0.00%,12
+2023-01-01 21:02:00,1.06965,1.06967,1.06965,1.06967,2e-05,0.00%,10
+2023-01-01 21:03:00,1.06966,1.06966,1.06961,1.06961,-6e-05,-0.01%,10
+2023-01-01 21:04:00,1.0696,1.06961,1.06959,1.0696,-1e-05,0.00%,6
+2023-01-01 21:05:00,1.0696,1.06962,1.06958,1.06958,-2e-05,0.00%,11
+2023-01-01 21:06:00,1.06959,1.06959,1.06957,1.06959,1e-05,0.00%,12
+2023-01-01 21:07:00,1.06959,1.06961,1.06958,1.06959,0.0,0.00%,10
+2023-01-01 21:08:00,1.0696,1.06963,1.0696,1.06963,4e-05,0.00%,5
+2023-01-01 21:09:00,1.06964,1.06969,1.06964,1.06969,6e-05,+0.01%,11
+2023-01-01 21:10:00,1.06968,1.06971,1.06967,1.06967,-2e-05,0.00%,12
+2023-01-01 21:11:00,1.06967,1.06969,1.06965,1.06969,2e-05,0.00%,11
+2023-01-01 21:12:00,1.06968,1.06969,1.06967,1.06968,-1e-05,0.00%,10
+2023-01-01 21:13:00,1.06968,1.06969,1.06967,1.06968,0.0,0.00%,12
+2023-01-01 21:14:00,1.06968,1.06969,1.06967,1.06967,-1e-05,0.00%,13
+2023-01-01 21:15:00,1.06968,1.06969,1.06965,1.06969,2e-05,0.00%,12
+2023-01-01 21:16:00,1.06969,1.06969,1.06961,1.06961,-8e-05,-0.01%,11
+2023-01-01 21:17:00,1.0696,1.06961,1.06957,1.06958,-3e-05,0.00%,10
+2023-01-01 21:18:00,1.06957,1.06959,1.06957,1.06958,0.0,0.00%,7
+2023-01-01 21:19:00,1.06957,1.06959,1.06956,1.06956,-2e-05,0.00%,11
+2023-01-01 21:20:00,1.06956,1.06958,1.06956,1.06958,2e-05,0.00%,9
+2023-01-01 21:21:00,1.06957,1.06961,1.06956,1.06961,3e-05,0.00%,9
+2023-01-01 21:22:00,1.0696,1.06961,1.06955,1.06955,-6e-05,-0.01%,12
+2023-01-01 21:23:00,1.06954,1.06954,1.06951,1.06951,-4e-05,0.00%,10
+2023-01-01 21:24:00,1.06953,1.06954,1.06952,1.06954,3e-05,0.00%,6
+2023-01-01 21:25:00,1.06956,1.06958,1.06955,1.06956,2e-05,0.00%,11
+2023-01-01 21:26:00,1.06958,1.06959,1.06957,1.06959,3e-05,0.00%,12
+2023-01-01 21:27:00,1.0696,1.06963,1.0696,1.06961,2e-05,0.00%,11
+2023-01-01 21:28:00,1.0696,1.0696,1.06956,1.06956,-5e-05,0.00%,4
+2023-01-01 21:29:00,1.06956,1.06957,1.06956,1.06956,0.0,0.00%,9
+2023-01-01 21:30:00,1.06956,1.06957,1.06956,1.06956,0.0,0.00%,6
+2023-01-01 21:31:00,1.06957,1.06958,1.06955,1.06958,2e-05,0.00%,11
+2023-01-01 21:32:00,1.06957,1.06958,1.06956,1.06957,-1e-05,0.00%,13
+2023-01-01 21:33:00,1.06956,1.06957,1.06956,1.06957,0.0,0.00%,7
+2023-01-01 21:34:00,1.06958,1.0696,1.06958,1.0696,3e-05,0.00%,9
+2023-01-01 21:35:00,1.06958,1.0696,1.06957,1.06957,-3e-05,0.00%,10
+2023-01-01 21:36:00,1.06957,1.06957,1.06954,1.06954,-3e-05,0.00%,10
+2023-01-01 21:37:00,1.06955,1.06956,1.06954,1.06956,2e-05,0.00%,10
+2023-01-01 21:38:00,1.06956,1.06962,1.06956,1.06961,5e-05,0.00%,11
+2023-01-01 21:39:00,1.06962,1.06968,1.06962,1.06967,6e-05,+0.01%,13
+2023-01-01 21:40:00,1.06968,1.06969,1.06967,1.06967,0.0,0.00%,7
+2023-01-01 21:41:00,1.06967,1.06969,1.06967,1.06968,1e-05,0.00%,5
+2023-01-01 21:42:00,1.06969,1.07002,1.06967,1.07002,0.00034,+0.03%,18
+2023-01-01 21:43:00,1.07004,1.07028,1.07004,1.07027,0.00025,+0.02%,73
+2023-01-01 21:44:00,1.07027,1.07028,1.07014,1.07014,-0.00013,-0.01%,21
+2023-01-01 21:45:00,1.07011,1.07011,1.06991,1.06991,-0.00023,-0.02%,9
+2023-01-01 21:46:00,1.06989,1.06989,1.06971,1.06971,-0.0002,-0.02%,11
+2023-01-01 21:47:00,1.0697,1.0697,1.06968,1.06968,-3e-05,0.00%,10
+2023-01-01 21:48:00,1.06967,1.0697,1.06967,1.06969,1e-05,0.00%,9
+2023-01-01 21:49:00,1.06968,1.06974,1.06967,1.06974,5e-05,0.00%,12
+2023-01-01 21:50:00,1.06975,1.06981,1.06975,1.06981,7e-05,+0.01%,13
+2023-01-01 21:51:00,1.06981,1.06982,1.06972,1.06972,-9e-05,-0.01%,13
+2023-01-01 21:52:00,1.06971,1.06972,1.06969,1.06969,-3e-05,0.00%,9
+2023-01-01 21:53:00,1.06968,1.06968,1.06965,1.06965,-4e-05,0.00%,6
+2023-01-01 21:54:00,1.06965,1.06967,1.06962,1.06966,1e-05,0.00%,15
+2023-01-01 21:55:00,1.06967,1.06971,1.06967,1.06971,5e-05,0.00%,11
+2023-01-01 21:56:00,1.06971,1.06972,1.06971,1.06972,1e-05,0.00%,4
+2023-01-01 21:57:00,1.06974,1.06974,1.06971,1.06972,0.0,0.00%,6
+2023-01-01 21:58:00,1.06971,1.06974,1.06971,1.06974,2e-05,0.00%,10
+2023-01-01 21:59:00,1.06974,1.06978,1.06974,1.06977,3e-05,0.00%,11
+2023-01-01 22:00:00,1.06976,1.06976,1.0697,1.0697,-7e-05,-0.01%,10
+2023-01-01 22:01:00,1.06971,1.06971,1.06966,1.06966,-4e-05,0.00%,13
+2023-01-01 22:02:00,1.06967,1.06967,1.06963,1.06963,-3e-05,0.00%,11
+2023-01-01 22:03:00,1.06962,1.06962,1.06955,1.06955,-8e-05,-0.01%,9
+2023-01-01 22:04:00,1.06956,1.0698,1.06956,1.0698,0.00025,+0.02%,8
+2023-01-01 22:05:00,1.06983,1.07003,1.06983,1.06985,5e-05,0.00%,21
+2023-01-01 22:06:00,1.06987,1.07006,1.06987,1.07006,0.00021,+0.02%,11
+2023-01-01 22:07:00,1.07008,1.07013,1.07008,1.07013,7e-05,+0.01%,8
+2023-01-01 22:08:00,1.07014,1.07021,1.07014,1.07021,8e-05,+0.01%,8
+2023-01-01 22:09:00,1.07023,1.07028,1.07023,1.07026,5e-05,0.00%,12
+2023-01-01 22:10:00,1.07027,1.07027,1.07025,1.07027,1e-05,0.00%,8
+2023-01-01 22:11:00,1.07027,1.07038,1.07027,1.07038,0.00011,+0.01%,16
+2023-01-01 22:12:00,1.07037,1.07038,1.07033,1.07033,-5e-05,0.00%,12
+2023-01-01 22:13:00,1.07032,1.07032,1.0703,1.0703,-3e-05,0.00%,10
+2023-01-01 22:14:00,1.0703,1.07032,1.07029,1.07032,2e-05,0.00%,12
+2023-01-01 22:15:00,1.07031,1.07033,1.07031,1.07033,1e-05,0.00%,11
+2023-01-01 22:16:00,1.07034,1.07036,1.07032,1.07032,-1e-05,0.00%,10
+2023-01-01 22:17:00,1.07033,1.07034,1.07031,1.07034,2e-05,0.00%,12
+2023-01-01 22:18:00,1.07035,1.0704,1.07035,1.07039,5e-05,0.00%,12
+2023-01-01 22:19:00,1.07041,1.07043,1.0704,1.07042,3e-05,0.00%,14
+2023-01-01 22:20:00,1.07042,1.07045,1.07041,1.07044,2e-05,0.00%,9
+2023-01-01 22:21:00,1.07044,1.07047,1.07044,1.07046,2e-05,0.00%,9
+2023-01-01 22:22:00,1.07045,1.07045,1.07037,1.07038,-8e-05,-0.01%,14
+2023-01-01 22:23:00,1.07036,1.07036,1.07034,1.07034,-4e-05,0.00%,14
+2023-01-01 22:24:00,1.07033,1.07033,1.07032,1.07032,-2e-05,0.00%,10
+2023-01-01 22:25:00,1.0703,1.07032,1.0703,1.07031,-1e-05,0.00%,9
+2023-01-01 22:26:00,1.07032,1.07037,1.07032,1.07037,6e-05,+0.01%,12
+2023-01-01 22:27:00,1.07037,1.07044,1.07037,1.07044,7e-05,+0.01%,8
+2023-01-01 22:28:00,1.07046,1.07051,1.07045,1.07051,7e-05,+0.01%,13
+2023-01-01 22:29:00,1.07052,1.07058,1.07052,1.07057,6e-05,+0.01%,13
+2023-01-01 22:30:00,1.07059,1.07062,1.07059,1.07061,4e-05,0.00%,15
+2023-01-01 22:31:00,1.07061,1.07061,1.0705,1.0705,-0.00011,-0.01%,9
+2023-01-01 22:32:00,1.07048,1.07048,1.07037,1.07037,-0.00013,-0.01%,14
+2023-01-01 22:33:00,1.07036,1.07037,1.07027,1.07027,-0.0001,-0.01%,9
+2023-01-01 22:34:00,1.07028,1.07028,1.07024,1.07024,-3e-05,0.00%,11
+2023-01-01 22:35:00,1.07025,1.07026,1.07023,1.07026,2e-05,0.00%,11
+2023-01-01 22:36:00,1.07025,1.07032,1.07025,1.07032,6e-05,+0.01%,11
+2023-01-01 22:37:00,1.07033,1.07039,1.07033,1.07037,5e-05,0.00%,14
+2023-01-01 22:38:00,1.07037,1.07037,1.07032,1.07032,-5e-05,0.00%,11
+2023-01-01 22:39:00,1.07032,1.07032,1.07027,1.07028,-4e-05,0.00%,14
+2023-01-01 22:40:00,1.0703,1.0703,1.07027,1.07027,-1e-05,0.00%,10
+2023-01-01 22:41:00,1.07027,1.07029,1.07027,1.07028,1e-05,0.00%,4
+2023-01-01 22:42:00,1.07028,1.07031,1.07028,1.0703,2e-05,0.00%,11
+2023-01-01 22:43:00,1.07031,1.07031,1.07027,1.07029,-1e-05,0.00%,13
+2023-01-01 22:44:00,1.07028,1.0703,1.07028,1.07029,0.0,0.00%,12
+2023-01-01 22:45:00,1.07029,1.07033,1.07029,1.07031,2e-05,0.00%,9
+2023-01-01 22:46:00,1.07031,1.07032,1.07029,1.07029,-2e-05,0.00%,14
+2023-01-01 22:47:00,1.0703,1.0703,1.07029,1.07029,0.0,0.00%,5
+2023-01-01 22:48:00,1.07028,1.07028,1.07023,1.07024,-5e-05,0.00%,11
+2023-01-01 22:49:00,1.07024,1.07026,1.07024,1.07026,2e-05,0.00%,8
+2023-01-01 22:50:00,1.07026,1.07027,1.07026,1.07027,1e-05,0.00%,5
+2023-01-01 22:51:00,1.07026,1.07031,1.07026,1.0703,3e-05,0.00%,8
+2023-01-01 22:52:00,1.0703,1.07034,1.0703,1.07034,4e-05,0.00%,10
+2023-01-01 22:53:00,1.07033,1.07033,1.07031,1.07031,-3e-05,0.00%,4
+2023-01-01 22:54:00,1.07031,1.07033,1.07031,1.07033,2e-05,0.00%,8
+2023-01-01 22:55:00,1.07032,1.07035,1.07031,1.07031,-2e-05,0.00%,9
+2023-01-01 22:56:00,1.07031,1.07032,1.07028,1.07031,0.0,0.00%,11
+2023-01-01 22:57:00,1.0703,1.07034,1.0703,1.07032,1e-05,0.00%,11
+2023-01-01 22:58:00,1.07033,1.07038,1.07033,1.07037,5e-05,0.00%,11
+2023-01-01 22:59:00,1.07036,1.07039,1.07036,1.07038,1e-05,0.00%,11
+2023-01-01 23:00:00,1.07038,1.07038,1.07028,1.07028,-0.0001,-0.01%,12
+2023-01-01 23:01:00,1.07027,1.07029,1.07026,1.07028,0.0,0.00%,9
+2023-01-01 23:02:00,1.07028,1.0703,1.07028,1.0703,2e-05,0.00%,11
+2023-01-01 23:03:00,1.07029,1.07029,1.07026,1.07028,-2e-05,0.00%,8
+2023-01-01 23:04:00,1.07029,1.07032,1.07028,1.07032,4e-05,0.00%,12
+2023-01-01 23:05:00,1.07032,1.07032,1.07026,1.07026,-6e-05,-0.01%,10
+2023-01-01 23:06:00,1.07026,1.07026,1.07022,1.07026,0.0,0.00%,11
+2023-01-01 23:07:00,1.07025,1.07028,1.07024,1.07027,1e-05,0.00%,8
+2023-01-01 23:08:00,1.07022,1.07022,1.06978,1.06985,-0.00042,-0.04%,25
+2023-01-01 23:09:00,1.06983,1.06984,1.06981,1.06981,-4e-05,0.00%,8
+2023-01-01 23:10:00,1.06981,1.06981,1.06977,1.06977,-4e-05,0.00%,10
+2023-01-01 23:11:00,1.06978,1.06979,1.06915,1.06917,-0.0006,-0.06%,35
+2023-01-01 23:12:00,1.06919,1.06945,1.06919,1.06945,0.00028,+0.03%,14
+2023-01-01 23:13:00,1.06948,1.0696,1.06948,1.0696,0.00015,+0.01%,12
+2023-01-01 23:14:00,1.06962,1.0697,1.06962,1.0697,0.0001,+0.01%,12
+2023-01-01 23:15:00,1.06972,1.06977,1.06972,1.06977,7e-05,+0.01%,11
+2023-01-01 23:16:00,1.06977,1.06982,1.06977,1.06982,5e-05,0.00%,12
+2023-01-01 23:17:00,1.06983,1.06989,1.06983,1.06988,6e-05,+0.01%,11
+2023-01-01 23:18:00,1.06988,1.06989,1.06984,1.06984,-4e-05,0.00%,14
+2023-01-01 23:19:00,1.06984,1.06991,1.06984,1.06991,7e-05,+0.01%,13
+2023-01-01 23:20:00,1.06992,1.06992,1.06985,1.06985,-6e-05,-0.01%,10
+2023-01-01 23:21:00,1.06984,1.06984,1.06981,1.06981,-4e-05,0.00%,9
+2023-01-01 23:22:00,1.06981,1.06985,1.06981,1.06985,4e-05,0.00%,10
+2023-01-01 23:23:00,1.06986,1.06987,1.06984,1.06985,0.0,0.00%,11
+2023-01-01 23:24:00,1.06986,1.06987,1.06961,1.06961,-0.00024,-0.02%,18
+2023-01-01 23:25:00,1.06959,1.06959,1.0695,1.06957,-4e-05,0.00%,20
+2023-01-01 23:26:00,1.06958,1.06962,1.06958,1.0696,3e-05,0.00%,8
+2023-01-01 23:27:00,1.06959,1.0696,1.06956,1.06956,-4e-05,0.00%,6
+2023-01-01 23:28:00,1.06957,1.06957,1.06952,1.06952,-4e-05,0.00%,11
+2023-01-01 23:29:00,1.06952,1.06952,1.06948,1.06948,-4e-05,0.00%,7
+2023-01-01 23:30:00,1.06949,1.06949,1.06946,1.06946,-2e-05,0.00%,9
+2023-01-01 23:31:00,1.06947,1.06947,1.06944,1.06944,-2e-05,0.00%,8
+2023-01-01 23:32:00,1.06944,1.06944,1.06943,1.06944,0.0,0.00%,12
+2023-01-01 23:33:00,1.06943,1.06944,1.06942,1.06943,-1e-05,0.00%,9
+2023-01-01 23:34:00,1.06944,1.06952,1.06944,1.06951,8e-05,+0.01%,16
+2023-01-01 23:35:00,1.06949,1.06955,1.06946,1.06955,4e-05,0.00%,38
+2023-01-01 23:36:00,1.06955,1.06971,1.06955,1.0696,5e-05,0.00%,84
+2023-01-01 23:37:00,1.06959,1.06959,1.06945,1.06955,-5e-05,0.00%,93
+2023-01-01 23:38:00,1.06955,1.06957,1.06955,1.06955,0.0,0.00%,55
+2023-01-01 23:39:00,1.06956,1.06956,1.06954,1.06956,1e-05,0.00%,24
+2023-01-01 23:40:00,1.06956,1.06957,1.06955,1.06956,0.0,0.00%,34
+2023-01-01 23:41:00,1.06959,1.06959,1.06955,1.06955,-1e-05,0.00%,20
+2023-01-01 23:42:00,1.06955,1.06971,1.06954,1.0697,0.00015,+0.01%,53
+2023-01-01 23:43:00,1.0697,1.06971,1.06957,1.06957,-0.00013,-0.01%,62
+2023-01-01 23:44:00,1.06957,1.06959,1.06956,1.06957,0.0,0.00%,67
+2023-01-01 23:45:00,1.06957,1.0696,1.06955,1.06957,0.0,0.00%,36
+2023-01-01 23:46:00,1.06956,1.06959,1.06956,1.06958,1e-05,0.00%,21
+2023-01-01 23:47:00,1.06957,1.0697,1.06957,1.0697,0.00012,+0.01%,73
+2023-01-01 23:48:00,1.06971,1.06977,1.06971,1.06977,7e-05,+0.01%,81
+2023-01-01 23:49:00,1.06978,1.0699,1.06977,1.06979,2e-05,0.00%,82
+2023-01-01 23:50:00,1.06978,1.06978,1.06973,1.06975,-4e-05,0.00%,7
+2023-01-01 23:51:00,1.06975,1.06985,1.06975,1.06985,0.0001,+0.01%,10
+2023-01-01 23:52:00,1.06985,1.06991,1.06985,1.06987,2e-05,0.00%,13
+2023-01-01 23:53:00,1.06986,1.06986,1.0698,1.0698,-7e-05,-0.01%,9
+2023-01-01 23:54:00,1.06982,1.06982,1.06975,1.06975,-5e-05,0.00%,10
+2023-01-01 23:55:00,1.06975,1.06975,1.06972,1.06972,-3e-05,0.00%,11
+2023-01-01 23:56:00,1.06972,1.06974,1.0697,1.06973,1e-05,0.00%,8
+2023-01-01 23:57:00,1.06974,1.06975,1.06973,1.06973,0.0,0.00%,13
+2023-01-01 23:58:00,1.06973,1.06973,1.06968,1.06969,-4e-05,0.00%,11
+2023-01-01 23:59:00,1.06968,1.06973,1.06968,1.06973,4e-05,0.00%,9
+2023-01-02 00:00:00,1.06974,1.06975,1.06969,1.06974,1e-05,0.00%,15
+2023-01-02 00:01:00,1.06974,1.06986,1.06974,1.06986,0.00012,+0.01%,13
+2023-01-02 00:02:00,1.06987,1.06991,1.06987,1.06991,5e-05,0.00%,11
+2023-01-02 00:03:00,1.0699,1.0699,1.06984,1.06984,-7e-05,-0.01%,8
+2023-01-02 00:04:00,1.06984,1.06984,1.06974,1.06974,-0.0001,-0.01%,9
+2023-01-02 00:05:00,1.06972,1.06973,1.06972,1.06972,-2e-05,0.00%,11
+2023-01-02 00:06:00,1.06971,1.06975,1.06971,1.06975,3e-05,0.00%,10
+2023-01-02 00:07:00,1.06974,1.06975,1.06973,1.06973,-2e-05,0.00%,10
+2023-01-02 00:08:00,1.06972,1.06974,1.06971,1.06974,1e-05,0.00%,13
+2023-01-02 00:09:00,1.06974,1.06975,1.06958,1.06959,-0.00015,-0.01%,38
+2023-01-02 00:10:00,1.06958,1.06968,1.06943,1.06965,6e-05,+0.01%,253
+2023-01-02 00:11:00,1.06964,1.06964,1.06958,1.06959,-6e-05,-0.01%,29
+2023-01-02 00:12:00,1.06959,1.0696,1.06956,1.06956,-3e-05,0.00%,18
+2023-01-02 00:13:00,1.06956,1.06961,1.06956,1.06959,3e-05,0.00%,49
+2023-01-02 00:14:00,1.06959,1.06959,1.06956,1.06957,-2e-05,0.00%,17
+2023-01-02 00:15:00,1.06957,1.0696,1.06956,1.0696,3e-05,0.00%,20
+2023-01-02 00:16:00,1.0696,1.0696,1.06957,1.06957,-3e-05,0.00%,26
+2023-01-02 00:17:00,1.06958,1.0696,1.06955,1.06956,-1e-05,0.00%,27
+2023-01-02 00:18:00,1.06956,1.06959,1.06955,1.06958,2e-05,0.00%,25
+2023-01-02 00:19:00,1.06957,1.06958,1.0695,1.0695,-8e-05,-0.01%,34
+2023-01-02 00:20:00,1.0695,1.06951,1.06949,1.06949,-1e-05,0.00%,78
+2023-01-02 00:21:00,1.06948,1.0695,1.06948,1.06949,0.0,0.00%,23
+2023-01-02 00:22:00,1.06949,1.06951,1.06948,1.0695,1e-05,0.00%,26
+2023-01-02 00:23:00,1.06949,1.0695,1.06948,1.06948,-2e-05,0.00%,19
+2023-01-02 00:24:00,1.06948,1.06951,1.06948,1.0695,2e-05,0.00%,42
+2023-01-02 00:25:00,1.0695,1.06951,1.06946,1.06946,-4e-05,0.00%,48
+2023-01-02 00:26:00,1.06945,1.06947,1.06945,1.06946,0.0,0.00%,18
+2023-01-02 00:27:00,1.06946,1.0695,1.06946,1.06946,0.0,0.00%,21
+2023-01-02 00:28:00,1.06946,1.06951,1.06945,1.06947,1e-05,0.00%,36
+2023-01-02 00:29:00,1.06948,1.06953,1.06944,1.06944,-3e-05,0.00%,35
+2023-01-02 00:30:00,1.06944,1.06946,1.06941,1.06944,0.0,0.00%,35
+2023-01-02 00:31:00,1.06945,1.0696,1.06944,1.06952,8e-05,+0.01%,248
+2023-01-02 00:32:00,1.06951,1.06952,1.0694,1.06948,-4e-05,0.00%,319
+2023-01-02 00:33:00,1.06948,1.06955,1.06936,1.06943,-5e-05,0.00%,297
+2023-01-02 00:34:00,1.06943,1.06955,1.06943,1.06954,0.00011,+0.01%,50
+2023-01-02 00:35:00,1.06954,1.06965,1.06954,1.06963,9e-05,+0.01%,32
+2023-01-02 00:36:00,1.06963,1.06965,1.06962,1.06965,2e-05,0.00%,14
+2023-01-02 00:37:00,1.06965,1.06965,1.06963,1.06964,-1e-05,0.00%,14
+2023-01-02 00:38:00,1.06963,1.06965,1.06962,1.06964,0.0,0.00%,19
+2023-01-02 00:39:00,1.06964,1.06966,1.06963,1.06963,-1e-05,0.00%,14
+2023-01-02 00:40:00,1.06964,1.0698,1.06961,1.0697,7e-05,+0.01%,124
+2023-01-02 00:41:00,1.06969,1.06972,1.06969,1.0697,0.0,0.00%,16
+2023-01-02 00:42:00,1.06969,1.0697,1.06964,1.06964,-6e-05,-0.01%,21
+2023-01-02 00:43:00,1.06963,1.06963,1.06955,1.06955,-9e-05,-0.01%,20
+2023-01-02 00:44:00,1.06956,1.06958,1.06955,1.06958,3e-05,0.00%,14
+2023-01-02 00:45:00,1.06958,1.0696,1.06957,1.06958,0.0,0.00%,11
+2023-01-02 00:46:00,1.06959,1.0696,1.06955,1.06955,-3e-05,0.00%,12
+2023-01-02 00:47:00,1.06955,1.06956,1.06953,1.06953,-2e-05,0.00%,14
+2023-01-02 00:48:00,1.06953,1.06954,1.06952,1.06952,-1e-05,0.00%,11
+2023-01-02 00:49:00,1.06951,1.06953,1.06947,1.06947,-5e-05,0.00%,39
+2023-01-02 00:50:00,1.06948,1.0695,1.06947,1.0695,3e-05,0.00%,27
+2023-01-02 00:51:00,1.06949,1.0695,1.06947,1.06947,-3e-05,0.00%,27
+2023-01-02 00:52:00,1.06948,1.06949,1.06947,1.06949,2e-05,0.00%,19
+2023-01-02 00:53:00,1.0695,1.06952,1.06948,1.06949,0.0,0.00%,23
+2023-01-02 00:54:00,1.06949,1.06954,1.06949,1.06954,5e-05,0.00%,16
+2023-01-02 00:55:00,1.06955,1.06955,1.06936,1.06936,-0.00018,-0.02%,99
+2023-01-02 00:56:00,1.06929,1.06929,1.06903,1.06905,-0.00031,-0.03%,9
+2023-01-02 00:57:00,1.06906,1.06918,1.06906,1.06918,0.00013,+0.01%,8
+2023-01-02 00:58:00,1.06919,1.06931,1.06919,1.06931,0.00013,+0.01%,10
+2023-01-02 00:59:00,1.06932,1.06941,1.06932,1.06941,0.0001,+0.01%,15
+2023-01-02 01:00:00,1.06942,1.06942,1.06937,1.06937,-4e-05,0.00%,15
+2023-01-02 01:01:00,1.06937,1.06939,1.06935,1.06935,-2e-05,0.00%,12
+2023-01-02 01:02:00,1.06935,1.06935,1.06932,1.06932,-3e-05,0.00%,10
+2023-01-02 01:03:00,1.06931,1.06936,1.06931,1.06936,4e-05,0.00%,14
+2023-01-02 01:04:00,1.06937,1.06941,1.06936,1.06938,2e-05,0.00%,10
+2023-01-02 01:05:00,1.06937,1.06937,1.06932,1.06932,-6e-05,-0.01%,11
+2023-01-02 01:06:00,1.06933,1.06933,1.06924,1.06924,-8e-05,-0.01%,12
+2023-01-02 01:07:00,1.06925,1.06926,1.06921,1.06921,-3e-05,0.00%,11
+2023-01-02 01:08:00,1.0692,1.0692,1.06915,1.06915,-6e-05,-0.01%,9
+2023-01-02 01:09:00,1.06915,1.06921,1.06915,1.0692,5e-05,0.00%,14
+2023-01-02 01:10:00,1.06921,1.06934,1.06918,1.06918,-2e-05,0.00%,32
+2023-01-02 01:11:00,1.06917,1.06917,1.06886,1.06887,-0.00031,-0.03%,19
+2023-01-02 01:12:00,1.06888,1.06888,1.06879,1.06879,-8e-05,-0.01%,12
+2023-01-02 01:13:00,1.06879,1.06879,1.06861,1.06862,-0.00017,-0.02%,19
+2023-01-02 01:14:00,1.06864,1.06868,1.06858,1.06858,-4e-05,0.00%,15
+2023-01-02 01:15:00,1.06857,1.06862,1.06856,1.06862,4e-05,0.00%,11
+2023-01-02 01:16:00,1.06863,1.06869,1.06863,1.06865,3e-05,0.00%,12
+2023-01-02 01:17:00,1.06864,1.06865,1.06856,1.06856,-9e-05,-0.01%,12
+2023-01-02 01:18:00,1.06856,1.06857,1.06852,1.06852,-4e-05,0.00%,12
+2023-01-02 01:19:00,1.06852,1.06852,1.06847,1.0685,-2e-05,0.00%,17
+2023-01-02 01:20:00,1.06849,1.0685,1.06843,1.06843,-7e-05,-0.01%,18
+2023-01-02 01:21:00,1.06844,1.06844,1.06841,1.06843,0.0,0.00%,30
+2023-01-02 01:22:00,1.06842,1.06853,1.06842,1.06853,0.0001,+0.01%,33
+2023-01-02 01:23:00,1.06852,1.0686,1.06852,1.06858,5e-05,0.00%,22
+2023-01-02 01:24:00,1.06858,1.0686,1.06856,1.06856,-2e-05,0.00%,30
+2023-01-02 01:25:00,1.06856,1.06858,1.06855,1.06857,1e-05,0.00%,30
+2023-01-02 01:26:00,1.06855,1.06855,1.06799,1.06799,-0.00058,-0.05%,85
+2023-01-02 01:27:00,1.06798,1.06822,1.06793,1.06814,0.00015,+0.01%,45
+2023-01-02 01:28:00,1.06813,1.06816,1.06813,1.06814,0.0,0.00%,21
+2023-01-02 01:29:00,1.06813,1.06814,1.06809,1.06809,-5e-05,0.00%,14
+2023-01-02 01:30:00,1.06808,1.06818,1.06806,1.06807,-2e-05,0.00%,45
+2023-01-02 01:31:00,1.06807,1.06809,1.06802,1.06805,-2e-05,0.00%,94
+2023-01-02 01:32:00,1.06806,1.06819,1.06804,1.06819,0.00014,+0.01%,35
+2023-01-02 01:33:00,1.0682,1.06831,1.0682,1.06831,0.00012,+0.01%,13
+2023-01-02 01:34:00,1.06832,1.06836,1.06831,1.06836,5e-05,0.00%,12
+2023-01-02 01:35:00,1.06836,1.06844,1.06836,1.06844,8e-05,+0.01%,13
+2023-01-02 01:36:00,1.06844,1.06848,1.06844,1.06848,4e-05,0.00%,23
+2023-01-02 01:37:00,1.06849,1.06856,1.06848,1.06855,7e-05,+0.01%,24
+2023-01-02 01:38:00,1.06855,1.06857,1.06847,1.0685,-5e-05,0.00%,31
+2023-01-02 01:39:00,1.0685,1.06851,1.06844,1.06848,-2e-05,0.00%,30
+2023-01-02 01:40:00,1.06847,1.06847,1.06836,1.06838,-0.0001,-0.01%,58
+2023-01-02 01:41:00,1.06839,1.06841,1.06837,1.06839,1e-05,0.00%,77
+2023-01-02 01:42:00,1.0684,1.0684,1.06834,1.06837,-2e-05,0.00%,89
+2023-01-02 01:43:00,1.06836,1.06837,1.06824,1.06824,-0.00013,-0.01%,188
+2023-01-02 01:44:00,1.06825,1.06835,1.0682,1.0682,-4e-05,0.00%,90
+2023-01-02 01:45:00,1.0682,1.0684,1.06816,1.06838,0.00018,+0.02%,110
+2023-01-02 01:46:00,1.06838,1.06839,1.0682,1.0682,-0.00018,-0.02%,166
+2023-01-02 01:47:00,1.06819,1.06819,1.06736,1.06736,-0.00084,-0.08%,218
+2023-01-02 01:48:00,1.06736,1.06765,1.06707,1.0675,0.00014,+0.01%,191
+2023-01-02 01:49:00,1.0675,1.0675,1.06719,1.06719,-0.00031,-0.03%,66
+2023-01-02 01:50:00,1.06719,1.06739,1.06707,1.06734,0.00015,+0.01%,128
+2023-01-02 01:51:00,1.06733,1.06733,1.06709,1.06716,-0.00018,-0.02%,167
+2023-01-02 01:52:00,1.06717,1.06723,1.06667,1.06667,-0.00049,-0.05%,187
+2023-01-02 01:53:00,1.06666,1.06694,1.06666,1.06673,6e-05,+0.01%,123
+2023-01-02 01:54:00,1.06672,1.06688,1.06671,1.06679,6e-05,+0.01%,102
+2023-01-02 01:55:00,1.0668,1.06684,1.06676,1.06677,-2e-05,0.00%,128
+2023-01-02 01:56:00,1.06677,1.06677,1.06655,1.06656,-0.00021,-0.02%,119
+2023-01-02 01:57:00,1.06655,1.0666,1.06641,1.06643,-0.00013,-0.01%,146
+2023-01-02 01:58:00,1.06643,1.06746,1.06643,1.06746,0.00103,+0.10%,209
+2023-01-02 01:59:00,1.06746,1.06796,1.06746,1.06796,0.0005,+0.05%,178
+2023-01-02 02:00:00,1.06797,1.06808,1.06796,1.06802,6e-05,+0.01%,101
+2023-01-02 02:01:00,1.06801,1.06802,1.0679,1.06792,-0.0001,-0.01%,95
+2023-01-02 02:02:00,1.06792,1.068,1.0679,1.068,8e-05,+0.01%,50
+2023-01-02 02:03:00,1.068,1.06801,1.06723,1.06723,-0.00077,-0.07%,119
+2023-01-02 02:04:00,1.06723,1.06727,1.06723,1.06726,3e-05,0.00%,35
+2023-01-02 02:05:00,1.06726,1.0675,1.06726,1.06748,0.00022,+0.02%,80
+2023-01-02 02:06:00,1.06748,1.06748,1.06743,1.06744,-4e-05,0.00%,48
+2023-01-02 02:07:00,1.06744,1.06746,1.06744,1.06745,1e-05,0.00%,36
+2023-01-02 02:08:00,1.06745,1.06776,1.06745,1.06772,0.00027,+0.03%,87
+2023-01-02 02:09:00,1.06771,1.0678,1.0677,1.06778,6e-05,+0.01%,88
+2023-01-02 02:10:00,1.06778,1.06781,1.06768,1.06768,-0.0001,-0.01%,149
+2023-01-02 02:11:00,1.06768,1.06768,1.06758,1.06758,-0.0001,-0.01%,241
+2023-01-02 02:12:00,1.06758,1.06772,1.06755,1.06757,-1e-05,0.00%,243
+2023-01-02 02:13:00,1.06756,1.06761,1.06755,1.06756,-1e-05,0.00%,247
+2023-01-02 02:14:00,1.06757,1.06763,1.06754,1.06758,2e-05,0.00%,125
+2023-01-02 02:15:00,1.06758,1.06761,1.06743,1.06743,-0.00015,-0.01%,99
+2023-01-02 02:16:00,1.06742,1.0677,1.0674,1.06762,0.00019,+0.02%,71
+2023-01-02 02:17:00,1.06762,1.06762,1.06752,1.06752,-0.0001,-0.01%,59
+2023-01-02 02:18:00,1.06751,1.06759,1.06748,1.06757,5e-05,0.00%,56
+2023-01-02 02:19:00,1.06757,1.06759,1.06746,1.06752,-5e-05,0.00%,147
+2023-01-02 02:20:00,1.06751,1.06753,1.06749,1.0675,-2e-05,0.00%,84
+2023-01-02 02:21:00,1.0675,1.06762,1.06747,1.06762,0.00012,+0.01%,142
+2023-01-02 02:22:00,1.06761,1.06764,1.0676,1.0676,-2e-05,0.00%,73
+2023-01-02 02:23:00,1.0676,1.06762,1.06757,1.06758,-2e-05,0.00%,63
+2023-01-02 02:24:00,1.06758,1.06765,1.06758,1.06761,3e-05,0.00%,76
+2023-01-02 02:25:00,1.0676,1.06762,1.06759,1.06762,1e-05,0.00%,64
+2023-01-02 02:26:00,1.06761,1.06769,1.0676,1.06768,6e-05,+0.01%,69
+2023-01-02 02:27:00,1.06768,1.06768,1.06764,1.06765,-3e-05,0.00%,43
+2023-01-02 02:28:00,1.06765,1.06767,1.06764,1.06765,0.0,0.00%,34
+2023-01-02 02:29:00,1.06764,1.06767,1.06764,1.06765,0.0,0.00%,55
+2023-01-02 02:30:00,1.06765,1.06766,1.0676,1.06761,-4e-05,0.00%,48
+2023-01-02 02:31:00,1.0676,1.06763,1.06759,1.06762,1e-05,0.00%,39
+2023-01-02 02:32:00,1.06762,1.06764,1.06756,1.06763,1e-05,0.00%,88
+2023-01-02 02:33:00,1.06764,1.06788,1.06764,1.06788,0.00025,+0.02%,47
+2023-01-02 02:34:00,1.06787,1.06859,1.06787,1.06855,0.00067,+0.06%,214
+2023-01-02 02:35:00,1.06855,1.06855,1.06848,1.06849,-6e-05,-0.01%,98
+2023-01-02 02:36:00,1.0685,1.0685,1.06834,1.06836,-0.00013,-0.01%,62
+2023-01-02 02:37:00,1.06836,1.06837,1.06823,1.06837,1e-05,0.00%,111
+2023-01-02 02:38:00,1.06836,1.0684,1.06836,1.06839,2e-05,0.00%,44
+2023-01-02 02:39:00,1.06839,1.06878,1.06839,1.06872,0.00033,+0.03%,188
+2023-01-02 02:40:00,1.06873,1.06878,1.06873,1.06873,1e-05,0.00%,80
+2023-01-02 02:41:00,1.06873,1.0688,1.06873,1.06879,6e-05,+0.01%,53
+2023-01-02 02:42:00,1.06878,1.06879,1.06871,1.06872,-7e-05,-0.01%,67
+2023-01-02 02:43:00,1.06873,1.06875,1.068,1.06802,-0.0007,-0.07%,130
+2023-01-02 02:44:00,1.06802,1.0681,1.068,1.06809,7e-05,+0.01%,172
+2023-01-02 02:45:00,1.06809,1.06881,1.06807,1.06869,0.0006,+0.06%,268
+2023-01-02 02:46:00,1.06869,1.06881,1.06869,1.0688,0.00011,+0.01%,109
+2023-01-02 02:47:00,1.0688,1.06882,1.06877,1.06881,1e-05,0.00%,162
+2023-01-02 02:48:00,1.06881,1.06881,1.06875,1.06875,-6e-05,-0.01%,61
+2023-01-02 02:49:00,1.06875,1.06922,1.06875,1.06893,0.00018,+0.02%,239
+2023-01-02 02:50:00,1.06893,1.06893,1.06887,1.06888,-5e-05,0.00%,91
+2023-01-02 02:51:00,1.06889,1.0689,1.06872,1.06875,-0.00013,-0.01%,96
+2023-01-02 02:52:00,1.06876,1.06876,1.06873,1.06875,0.0,0.00%,87
+2023-01-02 02:53:00,1.06875,1.06877,1.06854,1.06855,-0.0002,-0.02%,193
+2023-01-02 02:54:00,1.06855,1.06873,1.06842,1.06842,-0.00013,-0.01%,196
+2023-01-02 02:55:00,1.06841,1.06841,1.06815,1.06823,-0.00019,-0.02%,165
+2023-01-02 02:56:00,1.06822,1.06825,1.06819,1.0682,-3e-05,0.00%,92
+2023-01-02 02:57:00,1.0682,1.06822,1.06802,1.06805,-0.00015,-0.01%,147
+2023-01-02 02:58:00,1.06805,1.06806,1.06794,1.06796,-9e-05,-0.01%,208
+2023-01-02 02:59:00,1.06796,1.06796,1.0679,1.06794,-2e-05,0.00%,108
+2023-01-02 03:00:00,1.06794,1.06881,1.06794,1.06881,0.00087,+0.08%,183
+2023-01-02 03:01:00,1.06882,1.06961,1.06879,1.06955,0.00074,+0.07%,172
+2023-01-02 03:02:00,1.06955,1.06979,1.06935,1.0697,0.00015,+0.01%,71
+2023-01-02 03:03:00,1.06968,1.06979,1.06922,1.06922,-0.00048,-0.04%,217
+2023-01-02 03:04:00,1.06923,1.06923,1.06895,1.06921,-1e-05,0.00%,193
+2023-01-02 03:05:00,1.06921,1.06921,1.06914,1.06916,-5e-05,0.00%,110
+2023-01-02 03:06:00,1.06916,1.06919,1.0686,1.06871,-0.00045,-0.04%,186
+2023-01-02 03:07:00,1.0687,1.06875,1.06868,1.0687,-1e-05,0.00%,101
+2023-01-02 03:08:00,1.0687,1.0689,1.0686,1.06862,-8e-05,-0.01%,237
+2023-01-02 03:09:00,1.06863,1.06864,1.06857,1.06859,-3e-05,0.00%,89
+2023-01-02 03:10:00,1.06859,1.06863,1.06858,1.06863,4e-05,0.00%,96
+2023-01-02 03:11:00,1.06863,1.06864,1.06853,1.06857,-6e-05,-0.01%,132
+2023-01-02 03:12:00,1.06857,1.06865,1.06857,1.06865,8e-05,+0.01%,75
+2023-01-02 03:13:00,1.06865,1.06866,1.06858,1.06858,-7e-05,-0.01%,84
+2023-01-02 03:14:00,1.06858,1.06886,1.06851,1.06867,9e-05,+0.01%,172
+2023-01-02 03:15:00,1.06867,1.06867,1.06855,1.06862,-5e-05,0.00%,86
+2023-01-02 03:16:00,1.06862,1.06865,1.06835,1.06839,-0.00023,-0.02%,149
+2023-01-02 03:17:00,1.06839,1.06841,1.06817,1.06819,-0.0002,-0.02%,116
+2023-01-02 03:18:00,1.06819,1.06835,1.06819,1.06827,8e-05,+0.01%,125
+2023-01-02 03:19:00,1.06828,1.06837,1.06824,1.06836,9e-05,+0.01%,138
+2023-01-02 03:20:00,1.06835,1.06845,1.06835,1.06845,9e-05,+0.01%,38
+2023-01-02 03:21:00,1.06844,1.06845,1.06817,1.06832,-0.00013,-0.01%,248
+2023-01-02 03:22:00,1.06832,1.06833,1.06811,1.06816,-0.00016,-0.01%,547
+2023-01-02 03:23:00,1.06816,1.06824,1.06809,1.06811,-5e-05,0.00%,456
+2023-01-02 03:24:00,1.0681,1.06827,1.06804,1.06824,0.00013,+0.01%,580
+2023-01-02 03:25:00,1.06824,1.06843,1.06811,1.06843,0.00019,+0.02%,168
+2023-01-02 03:26:00,1.06842,1.06844,1.06841,1.06843,0.0,0.00%,58
+2023-01-02 03:27:00,1.06844,1.06845,1.06843,1.06844,1e-05,0.00%,73
+2023-01-02 03:28:00,1.06844,1.06846,1.0684,1.06846,2e-05,0.00%,85
+2023-01-02 03:29:00,1.06845,1.06846,1.06841,1.06842,-4e-05,0.00%,101
+2023-01-02 03:30:00,1.06842,1.06844,1.0684,1.06842,0.0,0.00%,98
+2023-01-02 03:31:00,1.06842,1.06846,1.06839,1.06846,4e-05,0.00%,49
+2023-01-02 03:32:00,1.06846,1.0685,1.06846,1.06849,3e-05,0.00%,142
+2023-01-02 03:33:00,1.06848,1.06849,1.06845,1.06845,-4e-05,0.00%,78
+2023-01-02 03:34:00,1.06845,1.06847,1.06833,1.06833,-0.00012,-0.01%,124
+2023-01-02 03:35:00,1.06834,1.06834,1.06823,1.06824,-9e-05,-0.01%,60
+2023-01-02 03:36:00,1.06825,1.06826,1.06823,1.06825,1e-05,0.00%,68
+2023-01-02 03:37:00,1.06825,1.06828,1.06823,1.06828,3e-05,0.00%,104
+2023-01-02 03:38:00,1.06827,1.06836,1.06825,1.06835,7e-05,+0.01%,76
+2023-01-02 03:39:00,1.06835,1.06836,1.06827,1.06831,-4e-05,0.00%,123
+2023-01-02 03:40:00,1.06832,1.06833,1.06821,1.06824,-7e-05,-0.01%,153
+2023-01-02 03:41:00,1.06824,1.06827,1.06823,1.06825,1e-05,0.00%,95
+2023-01-02 03:42:00,1.06825,1.06843,1.0682,1.06843,0.00018,+0.02%,157
+2023-01-02 03:43:00,1.06843,1.06845,1.0683,1.06832,-0.00011,-0.01%,145
+2023-01-02 03:44:00,1.06833,1.06839,1.06827,1.06827,-5e-05,0.00%,117
+2023-01-02 03:45:00,1.06827,1.06843,1.06827,1.06843,0.00016,+0.01%,51
+2023-01-02 03:46:00,1.06843,1.06843,1.06839,1.06841,-2e-05,0.00%,22
+2023-01-02 03:47:00,1.06841,1.06841,1.06782,1.06792,-0.00049,-0.05%,363
+2023-01-02 03:48:00,1.06792,1.06796,1.06777,1.0678,-0.00012,-0.01%,190
+2023-01-02 03:49:00,1.0678,1.06811,1.06778,1.06792,0.00012,+0.01%,270
+2023-01-02 03:50:00,1.06792,1.06804,1.06786,1.06798,6e-05,+0.01%,245
+2023-01-02 03:51:00,1.06797,1.06806,1.06784,1.06788,-0.0001,-0.01%,199
+2023-01-02 03:52:00,1.06788,1.06791,1.06784,1.06784,-4e-05,0.00%,94
+2023-01-02 03:53:00,1.06784,1.06787,1.06782,1.06782,-2e-05,0.00%,70
+2023-01-02 03:54:00,1.06782,1.06782,1.06778,1.06779,-3e-05,0.00%,80
+2023-01-02 03:55:00,1.06779,1.0678,1.06777,1.0678,1e-05,0.00%,76
+2023-01-02 03:56:00,1.0678,1.06788,1.06777,1.06788,8e-05,+0.01%,137
+2023-01-02 03:57:00,1.06788,1.06789,1.06776,1.06782,-6e-05,-0.01%,237
+2023-01-02 03:58:00,1.06782,1.06787,1.06779,1.06787,5e-05,0.00%,119
+2023-01-02 03:59:00,1.06787,1.0679,1.06785,1.0679,3e-05,0.00%,98
+2023-01-02 04:00:00,1.06789,1.0679,1.06786,1.06787,-3e-05,0.00%,112
+2023-01-02 04:01:00,1.06787,1.0679,1.06785,1.0679,3e-05,0.00%,73
+2023-01-02 04:02:00,1.0679,1.06792,1.06788,1.06788,-2e-05,0.00%,139
+2023-01-02 04:03:00,1.06788,1.06789,1.06786,1.06789,1e-05,0.00%,67
+2023-01-02 04:04:00,1.06788,1.06791,1.06788,1.06789,0.0,0.00%,87
+2023-01-02 04:05:00,1.06789,1.06793,1.06789,1.0679,1e-05,0.00%,59
+2023-01-02 04:06:00,1.0679,1.0679,1.06786,1.06787,-3e-05,0.00%,111
+2023-01-02 04:07:00,1.06788,1.06795,1.06787,1.06795,8e-05,+0.01%,60
+2023-01-02 04:08:00,1.06794,1.06795,1.06789,1.06792,-3e-05,0.00%,123
+2023-01-02 04:09:00,1.06792,1.06794,1.0679,1.06792,0.0,0.00%,103
+2023-01-02 04:10:00,1.06791,1.06802,1.06791,1.06799,7e-05,+0.01%,68
+2023-01-02 04:11:00,1.068,1.06804,1.06799,1.06804,5e-05,0.00%,108
+2023-01-02 04:12:00,1.06805,1.06836,1.06804,1.06834,0.0003,+0.03%,124
+2023-01-02 04:13:00,1.06833,1.06862,1.06833,1.06839,5e-05,0.00%,124
+2023-01-02 04:14:00,1.0684,1.0685,1.06839,1.0685,0.00011,+0.01%,140
+2023-01-02 04:15:00,1.06849,1.06852,1.06847,1.06849,-1e-05,0.00%,69
+2023-01-02 04:16:00,1.06849,1.06849,1.06846,1.06847,-2e-05,0.00%,82
+2023-01-02 04:17:00,1.06848,1.06849,1.06827,1.06829,-0.00018,-0.02%,128
+2023-01-02 04:18:00,1.06829,1.06839,1.06829,1.06838,9e-05,+0.01%,144
+2023-01-02 04:19:00,1.06838,1.0684,1.06835,1.06838,0.0,0.00%,69
+2023-01-02 04:20:00,1.06838,1.06845,1.06837,1.06845,7e-05,+0.01%,74
+2023-01-02 04:21:00,1.06845,1.06857,1.06844,1.06856,0.00011,+0.01%,113
+2023-01-02 04:22:00,1.06856,1.06861,1.06851,1.06852,-4e-05,0.00%,85
+2023-01-02 04:23:00,1.06852,1.06888,1.06851,1.06886,0.00034,+0.03%,155
+2023-01-02 04:24:00,1.06887,1.06894,1.06864,1.06864,-0.00022,-0.02%,129
+2023-01-02 04:25:00,1.06864,1.06888,1.06864,1.06885,0.00021,+0.02%,219
+2023-01-02 04:26:00,1.06885,1.0689,1.06884,1.06888,3e-05,0.00%,193
+2023-01-02 04:27:00,1.06888,1.06889,1.06887,1.06888,0.0,0.00%,217
+2023-01-02 04:28:00,1.06887,1.069,1.06872,1.06899,0.00011,+0.01%,238
+2023-01-02 04:29:00,1.06899,1.06899,1.06827,1.06827,-0.00072,-0.07%,275
+2023-01-02 04:30:00,1.06827,1.06872,1.06826,1.06865,0.00038,+0.04%,200
+2023-01-02 04:31:00,1.06866,1.06866,1.06828,1.06832,-0.00033,-0.03%,212
+2023-01-02 04:32:00,1.06833,1.06836,1.06832,1.06835,3e-05,0.00%,236
+2023-01-02 04:33:00,1.06835,1.06838,1.06828,1.06828,-7e-05,-0.01%,160
+2023-01-02 04:34:00,1.06828,1.0683,1.06826,1.06828,0.0,0.00%,279
+2023-01-02 04:35:00,1.06828,1.06829,1.06825,1.06827,-1e-05,0.00%,226
+2023-01-02 04:36:00,1.06827,1.06829,1.06824,1.06825,-2e-05,0.00%,126
+2023-01-02 04:37:00,1.06825,1.06828,1.06812,1.06812,-0.00013,-0.01%,67
+2023-01-02 04:38:00,1.06812,1.06812,1.06807,1.0681,-2e-05,0.00%,64
+2023-01-02 04:39:00,1.0681,1.06812,1.06808,1.06811,1e-05,0.00%,56
+2023-01-02 04:40:00,1.06813,1.06813,1.06809,1.0681,-1e-05,0.00%,149
+2023-01-02 04:41:00,1.0681,1.06814,1.06807,1.06807,-3e-05,0.00%,94
+2023-01-02 04:42:00,1.06807,1.06809,1.06749,1.06749,-0.00058,-0.05%,163
+2023-01-02 04:43:00,1.0675,1.06784,1.0675,1.06784,0.00035,+0.03%,207
+2023-01-02 04:44:00,1.06784,1.06786,1.06774,1.06775,-9e-05,-0.01%,111
+2023-01-02 04:45:00,1.06775,1.06812,1.06772,1.0681,0.00035,+0.03%,143
+2023-01-02 04:46:00,1.0681,1.0681,1.06806,1.06808,-2e-05,0.00%,238
+2023-01-02 04:47:00,1.06808,1.06811,1.06807,1.06811,3e-05,0.00%,180
+2023-01-02 04:48:00,1.06811,1.06812,1.0681,1.06811,0.0,0.00%,140
+2023-01-02 04:49:00,1.0681,1.06811,1.06809,1.0681,-1e-05,0.00%,141
+2023-01-02 04:50:00,1.0681,1.06811,1.06806,1.06807,-3e-05,0.00%,143
+2023-01-02 04:51:00,1.06807,1.06809,1.0677,1.06781,-0.00026,-0.02%,156
+2023-01-02 04:52:00,1.06782,1.06813,1.0678,1.06809,0.00028,+0.03%,119
+2023-01-02 04:53:00,1.06808,1.06812,1.06808,1.0681,1e-05,0.00%,119
+2023-01-02 04:54:00,1.0681,1.06813,1.06808,1.06808,-2e-05,0.00%,107
+2023-01-02 04:55:00,1.06808,1.0681,1.06808,1.06809,1e-05,0.00%,94
+2023-01-02 04:56:00,1.06809,1.0681,1.06806,1.06806,-3e-05,0.00%,90
+2023-01-02 04:57:00,1.06807,1.0681,1.06806,1.0681,4e-05,0.00%,93
+2023-01-02 04:58:00,1.0681,1.06811,1.06807,1.06809,-1e-05,0.00%,138
+2023-01-02 04:59:00,1.06809,1.06835,1.06809,1.06835,0.00026,+0.02%,147
+2023-01-02 05:00:00,1.06836,1.06853,1.06824,1.06825,-0.0001,-0.01%,163
+2023-01-02 05:01:00,1.06826,1.06858,1.06824,1.06856,0.00031,+0.03%,93
+2023-01-02 05:02:00,1.06857,1.06857,1.06816,1.06829,-0.00027,-0.03%,120
+2023-01-02 05:03:00,1.0683,1.06837,1.06825,1.06837,8e-05,+0.01%,227
+2023-01-02 05:04:00,1.06837,1.06858,1.06837,1.06852,0.00015,+0.01%,256
+2023-01-02 05:05:00,1.06852,1.06855,1.06841,1.06841,-0.00011,-0.01%,199
+2023-01-02 05:06:00,1.06842,1.06843,1.06833,1.06834,-7e-05,-0.01%,192
+2023-01-02 05:07:00,1.06834,1.06838,1.06832,1.06838,4e-05,0.00%,190
+2023-01-02 05:08:00,1.06838,1.0684,1.06837,1.06837,-1e-05,0.00%,131
+2023-01-02 05:09:00,1.06837,1.06841,1.06837,1.06839,2e-05,0.00%,231
+2023-01-02 05:10:00,1.06838,1.06847,1.06837,1.06846,7e-05,+0.01%,247
+2023-01-02 05:11:00,1.06845,1.06846,1.06839,1.06844,-2e-05,0.00%,214
+2023-01-02 05:12:00,1.06844,1.06851,1.06843,1.0685,6e-05,+0.01%,150
+2023-01-02 05:13:00,1.0685,1.06852,1.06849,1.0685,0.0,0.00%,136
+2023-01-02 05:14:00,1.0685,1.06851,1.06849,1.06851,1e-05,0.00%,75
+2023-01-02 05:15:00,1.06851,1.06851,1.06849,1.06849,-2e-05,0.00%,107
+2023-01-02 05:16:00,1.06849,1.06851,1.06849,1.0685,1e-05,0.00%,68
+2023-01-02 05:17:00,1.0685,1.06852,1.0683,1.0683,-0.0002,-0.02%,69
+2023-01-02 05:18:00,1.06829,1.06831,1.06817,1.06821,-9e-05,-0.01%,151
+2023-01-02 05:19:00,1.06821,1.06823,1.06819,1.06822,1e-05,0.00%,184
+2023-01-02 05:20:00,1.06822,1.06823,1.06817,1.06822,0.0,0.00%,210
+2023-01-02 05:21:00,1.06821,1.0683,1.06819,1.0682,-2e-05,0.00%,166
+2023-01-02 05:22:00,1.0682,1.06829,1.0682,1.06827,7e-05,+0.01%,189
+2023-01-02 05:23:00,1.06827,1.06834,1.06827,1.06833,6e-05,+0.01%,163
+2023-01-02 05:24:00,1.06833,1.06834,1.06819,1.06833,0.0,0.00%,243
+2023-01-02 05:25:00,1.06833,1.06835,1.06832,1.06834,1e-05,0.00%,214
+2023-01-02 05:26:00,1.06834,1.06834,1.06825,1.06829,-5e-05,0.00%,206
+2023-01-02 05:27:00,1.06829,1.0683,1.06825,1.06826,-3e-05,0.00%,205
+2023-01-02 05:28:00,1.06827,1.06828,1.06818,1.06823,-3e-05,0.00%,217
+2023-01-02 05:29:00,1.06824,1.06824,1.06821,1.06822,-1e-05,0.00%,265
+2023-01-02 05:30:00,1.06822,1.06824,1.0682,1.06823,1e-05,0.00%,199
+2023-01-02 05:31:00,1.06823,1.06825,1.06821,1.06823,0.0,0.00%,169
+2023-01-02 05:32:00,1.06823,1.06824,1.06822,1.06823,0.0,0.00%,178
+2023-01-02 05:33:00,1.06823,1.06824,1.06821,1.06822,-1e-05,0.00%,93
+2023-01-02 05:34:00,1.06823,1.06825,1.06822,1.06825,3e-05,0.00%,77
+2023-01-02 05:35:00,1.06825,1.06826,1.06822,1.06826,1e-05,0.00%,74
+2023-01-02 05:36:00,1.06826,1.06827,1.06825,1.06825,-1e-05,0.00%,72
+2023-01-02 05:37:00,1.06825,1.06828,1.06824,1.06826,1e-05,0.00%,106
+2023-01-02 05:38:00,1.06826,1.0683,1.06823,1.0683,4e-05,0.00%,103
+2023-01-02 05:39:00,1.0683,1.06832,1.06826,1.06829,-1e-05,0.00%,126
+2023-01-02 05:40:00,1.06829,1.06858,1.06828,1.06854,0.00025,+0.02%,191
+2023-01-02 05:41:00,1.06854,1.06857,1.06849,1.06852,-2e-05,0.00%,122
+2023-01-02 05:42:00,1.06851,1.06854,1.06851,1.06853,1e-05,0.00%,129
+2023-01-02 05:43:00,1.06853,1.06854,1.06852,1.06852,-1e-05,0.00%,152
+2023-01-02 05:44:00,1.06853,1.06854,1.06851,1.06851,-1e-05,0.00%,185
+2023-01-02 05:45:00,1.06852,1.06853,1.06851,1.06851,0.0,0.00%,98
+2023-01-02 05:46:00,1.06851,1.06852,1.0685,1.06851,0.0,0.00%,49
+2023-01-02 05:47:00,1.06851,1.06852,1.06849,1.06852,1e-05,0.00%,205
+2023-01-02 05:48:00,1.06851,1.06852,1.06849,1.0685,-2e-05,0.00%,258
+2023-01-02 05:49:00,1.0685,1.06854,1.0685,1.06853,3e-05,0.00%,232
+2023-01-02 05:50:00,1.06853,1.06855,1.0685,1.0685,-3e-05,0.00%,174
+2023-01-02 05:51:00,1.0685,1.06852,1.06823,1.06824,-0.00026,-0.02%,153
+2023-01-02 05:52:00,1.06825,1.06861,1.06824,1.06854,0.0003,+0.03%,274
+2023-01-02 05:53:00,1.06854,1.06861,1.06853,1.06861,7e-05,+0.01%,280
+2023-01-02 05:54:00,1.06862,1.06869,1.06849,1.06849,-0.00012,-0.01%,160
+2023-01-02 05:55:00,1.06849,1.06849,1.06815,1.06844,-5e-05,0.00%,204
+2023-01-02 05:56:00,1.06843,1.06846,1.0684,1.06841,-3e-05,0.00%,184
+2023-01-02 05:57:00,1.06841,1.06844,1.0684,1.06843,2e-05,0.00%,114
+2023-01-02 05:58:00,1.06843,1.06846,1.06842,1.06845,2e-05,0.00%,67
+2023-01-02 05:59:00,1.06845,1.06848,1.06845,1.06846,1e-05,0.00%,52
+2023-01-02 06:00:00,1.06849,1.06849,1.06845,1.06847,1e-05,0.00%,64
+2023-01-02 06:01:00,1.06847,1.06851,1.06847,1.06851,4e-05,0.00%,69
+2023-01-02 06:02:00,1.0685,1.06871,1.0685,1.06859,8e-05,+0.01%,119
+2023-01-02 06:03:00,1.06859,1.06862,1.06856,1.06857,-2e-05,0.00%,100
+2023-01-02 06:04:00,1.06857,1.06861,1.06857,1.06857,0.0,0.00%,64
+2023-01-02 06:05:00,1.06857,1.0686,1.06785,1.06789,-0.00068,-0.06%,97
+2023-01-02 06:06:00,1.0679,1.06869,1.0679,1.06855,0.00066,+0.06%,142
+2023-01-02 06:07:00,1.06855,1.06857,1.06854,1.06854,-1e-05,0.00%,37
+2023-01-02 06:08:00,1.06855,1.06857,1.06853,1.06855,1e-05,0.00%,53
+2023-01-02 06:09:00,1.06854,1.06856,1.06851,1.06855,0.0,0.00%,67
+2023-01-02 06:10:00,1.06855,1.06858,1.06854,1.06858,3e-05,0.00%,90
+2023-01-02 06:11:00,1.06857,1.06859,1.06856,1.06859,1e-05,0.00%,40
+2023-01-02 06:12:00,1.06859,1.06861,1.06855,1.06855,-4e-05,0.00%,58
+2023-01-02 06:13:00,1.06855,1.06863,1.06855,1.06863,8e-05,+0.01%,42
+2023-01-02 06:14:00,1.06864,1.06868,1.0686,1.06863,0.0,0.00%,60
+2023-01-02 06:15:00,1.06863,1.06864,1.06858,1.06861,-2e-05,0.00%,63
+2023-01-02 06:16:00,1.06861,1.06861,1.06856,1.06859,-2e-05,0.00%,60
+2023-01-02 06:17:00,1.06858,1.06865,1.06856,1.06857,-2e-05,0.00%,99
+2023-01-02 06:18:00,1.06857,1.06857,1.06833,1.06833,-0.00024,-0.02%,114
+2023-01-02 06:19:00,1.06833,1.06854,1.068,1.0685,0.00017,+0.02%,257
+2023-01-02 06:20:00,1.0685,1.0685,1.06829,1.0683,-0.0002,-0.02%,170
+2023-01-02 06:21:00,1.0683,1.06833,1.06828,1.06829,-1e-05,0.00%,49
+2023-01-02 06:22:00,1.06829,1.06835,1.06828,1.06834,5e-05,0.00%,39
+2023-01-02 06:23:00,1.06834,1.06836,1.06833,1.06835,1e-05,0.00%,30
+2023-01-02 06:24:00,1.06835,1.06838,1.06834,1.06836,1e-05,0.00%,25
+2023-01-02 06:25:00,1.06836,1.06836,1.06832,1.06834,-2e-05,0.00%,40
+2023-01-02 06:26:00,1.06834,1.06836,1.0682,1.06821,-0.00013,-0.01%,79
+2023-01-02 06:27:00,1.06822,1.06849,1.0682,1.06849,0.00028,+0.03%,105
+2023-01-02 06:28:00,1.06849,1.0685,1.06837,1.06843,-6e-05,-0.01%,135
+2023-01-02 06:29:00,1.06843,1.06845,1.06842,1.06842,-1e-05,0.00%,87
+2023-01-02 06:30:00,1.06843,1.06849,1.06837,1.06837,-5e-05,0.00%,82
+2023-01-02 06:31:00,1.06837,1.06841,1.06836,1.06841,4e-05,0.00%,59
+2023-01-02 06:32:00,1.06841,1.06844,1.06841,1.06843,2e-05,0.00%,94
+2023-01-02 06:33:00,1.06843,1.06872,1.06842,1.06869,0.00026,+0.02%,84
+2023-01-02 06:34:00,1.06869,1.0687,1.06867,1.06868,-1e-05,0.00%,57
+2023-01-02 06:35:00,1.06868,1.06868,1.06805,1.06863,-5e-05,0.00%,215
+2023-01-02 06:36:00,1.06862,1.06862,1.06856,1.06859,-4e-05,0.00%,75
+2023-01-02 06:37:00,1.06859,1.06859,1.06853,1.06854,-5e-05,0.00%,53
+2023-01-02 06:38:00,1.06854,1.06857,1.06854,1.06857,3e-05,0.00%,27
+2023-01-02 06:39:00,1.06856,1.06856,1.06852,1.06852,-5e-05,0.00%,26
+2023-01-02 06:40:00,1.06852,1.06852,1.06834,1.06835,-0.00017,-0.02%,56
+2023-01-02 06:41:00,1.06835,1.06866,1.06835,1.06859,0.00024,+0.02%,146
+2023-01-02 06:42:00,1.06858,1.06858,1.0683,1.06833,-0.00026,-0.02%,63
+2023-01-02 06:43:00,1.06832,1.0684,1.06832,1.06837,4e-05,0.00%,75
+2023-01-02 06:44:00,1.06838,1.06843,1.06838,1.06843,6e-05,+0.01%,29
+2023-01-02 06:45:00,1.06843,1.06844,1.0684,1.06844,1e-05,0.00%,65
+2023-01-02 06:46:00,1.06843,1.06865,1.06843,1.0686,0.00016,+0.01%,120
+2023-01-02 06:47:00,1.0686,1.0686,1.06853,1.06853,-7e-05,-0.01%,65
+2023-01-02 06:48:00,1.06854,1.06856,1.06852,1.06855,2e-05,0.00%,66
+2023-01-02 06:49:00,1.06855,1.06855,1.06853,1.06855,0.0,0.00%,28
+2023-01-02 06:50:00,1.06856,1.06856,1.06843,1.06843,-0.00012,-0.01%,52
+2023-01-02 06:51:00,1.06843,1.06845,1.06814,1.06821,-0.00022,-0.02%,124
+2023-01-02 06:52:00,1.06822,1.0686,1.06822,1.06833,0.00012,+0.01%,108
+2023-01-02 06:53:00,1.06833,1.06836,1.06825,1.06825,-8e-05,-0.01%,100
+2023-01-02 06:54:00,1.06825,1.06831,1.06825,1.0683,5e-05,0.00%,34
+2023-01-02 06:55:00,1.0683,1.06835,1.06821,1.06821,-9e-05,-0.01%,89
+2023-01-02 06:56:00,1.06821,1.06821,1.06811,1.06813,-8e-05,-0.01%,56
+2023-01-02 06:57:00,1.06813,1.06849,1.06811,1.06822,9e-05,+0.01%,124
+2023-01-02 06:58:00,1.06821,1.06822,1.06817,1.06821,-1e-05,0.00%,59
+2023-01-02 06:59:00,1.0682,1.06826,1.0682,1.06825,4e-05,0.00%,54
+2023-01-02 07:00:00,1.06825,1.06836,1.06821,1.06834,9e-05,+0.01%,98
+2023-01-02 07:01:00,1.06833,1.06839,1.06832,1.06832,-2e-05,0.00%,87
+2023-01-02 07:02:00,1.06832,1.06841,1.06824,1.06825,-7e-05,-0.01%,105
+2023-01-02 07:03:00,1.06825,1.06845,1.06814,1.06831,6e-05,+0.01%,161
+2023-01-02 07:04:00,1.0683,1.06849,1.06818,1.06839,8e-05,+0.01%,141
+2023-01-02 07:05:00,1.06839,1.06839,1.06837,1.06837,-2e-05,0.00%,40
+2023-01-02 07:06:00,1.06837,1.06838,1.06835,1.06836,-1e-05,0.00%,45
+2023-01-02 07:07:00,1.06836,1.06838,1.06836,1.06836,0.0,0.00%,33
+2023-01-02 07:08:00,1.06836,1.06839,1.06836,1.06838,2e-05,0.00%,35
+2023-01-02 07:09:00,1.06838,1.06838,1.06824,1.06826,-0.00012,-0.01%,57
+2023-01-02 07:10:00,1.06825,1.06827,1.06807,1.06823,-3e-05,0.00%,138
+2023-01-02 07:11:00,1.06823,1.06829,1.06823,1.06828,5e-05,0.00%,46
+2023-01-02 07:12:00,1.06827,1.06827,1.06824,1.06824,-4e-05,0.00%,27
+2023-01-02 07:13:00,1.06825,1.06826,1.06823,1.06823,-1e-05,0.00%,41
+2023-01-02 07:14:00,1.06824,1.06826,1.06823,1.06825,2e-05,0.00%,46
+2023-01-02 07:15:00,1.06826,1.06849,1.06826,1.06845,0.0002,+0.02%,76
+2023-01-02 07:16:00,1.06845,1.06846,1.06803,1.06824,-0.00021,-0.02%,304
+2023-01-02 07:17:00,1.06823,1.06835,1.06819,1.06834,0.0001,+0.01%,119
+2023-01-02 07:18:00,1.06833,1.06833,1.06829,1.0683,-4e-05,0.00%,44
+2023-01-02 07:19:00,1.0683,1.06831,1.06828,1.0683,0.0,0.00%,61
+2023-01-02 07:20:00,1.0683,1.06834,1.06827,1.06833,3e-05,0.00%,69
+2023-01-02 07:21:00,1.06834,1.06837,1.06833,1.06835,2e-05,0.00%,53
+2023-01-02 07:22:00,1.06835,1.06847,1.06829,1.0683,-5e-05,0.00%,114
+2023-01-02 07:23:00,1.06829,1.06834,1.06829,1.06834,4e-05,0.00%,50
+2023-01-02 07:24:00,1.06835,1.06835,1.06831,1.06834,0.0,0.00%,39
+2023-01-02 07:25:00,1.06835,1.06836,1.06833,1.06834,0.0,0.00%,71
+2023-01-02 07:26:00,1.06834,1.06852,1.06834,1.06845,0.00011,+0.01%,110
+2023-01-02 07:27:00,1.06845,1.06845,1.0684,1.06841,-4e-05,0.00%,65
+2023-01-02 07:28:00,1.0684,1.06844,1.0684,1.06844,3e-05,0.00%,61
+2023-01-02 07:29:00,1.06844,1.06848,1.06841,1.06845,1e-05,0.00%,143
+2023-01-02 07:30:00,1.06845,1.06847,1.06844,1.06846,1e-05,0.00%,100
+2023-01-02 07:31:00,1.06845,1.06853,1.06844,1.06852,6e-05,+0.01%,94
+2023-01-02 07:32:00,1.06851,1.06851,1.06844,1.06845,-7e-05,-0.01%,74
+2023-01-02 07:33:00,1.06845,1.06845,1.06825,1.06841,-4e-05,0.00%,154
+2023-01-02 07:34:00,1.0684,1.06848,1.0684,1.06845,4e-05,0.00%,90
+2023-01-02 07:35:00,1.06845,1.06847,1.06831,1.06831,-0.00014,-0.01%,100
+2023-01-02 07:36:00,1.06831,1.06847,1.06829,1.06847,0.00016,+0.01%,87
+2023-01-02 07:37:00,1.06846,1.06848,1.06844,1.06846,-1e-05,0.00%,64
+2023-01-02 07:38:00,1.06845,1.06846,1.06844,1.06846,0.0,0.00%,24
+2023-01-02 07:39:00,1.06845,1.0685,1.06845,1.0685,4e-05,0.00%,30
+2023-01-02 07:40:00,1.0685,1.0685,1.06844,1.06845,-5e-05,0.00%,34
+2023-01-02 07:41:00,1.06844,1.06847,1.06835,1.06837,-8e-05,-0.01%,49
+2023-01-02 07:42:00,1.06837,1.0684,1.06837,1.06837,0.0,0.00%,23
+2023-01-02 07:43:00,1.06838,1.0684,1.06837,1.06839,2e-05,0.00%,34
+2023-01-02 07:44:00,1.06839,1.06845,1.06839,1.06842,3e-05,0.00%,74
+2023-01-02 07:45:00,1.06842,1.06843,1.06841,1.06843,1e-05,0.00%,20
+2023-01-02 07:46:00,1.06843,1.06843,1.06791,1.06796,-0.00047,-0.04%,106
+2023-01-02 07:47:00,1.06796,1.0683,1.06789,1.06815,0.00019,+0.02%,148
+2023-01-02 07:48:00,1.06815,1.06816,1.0681,1.06813,-2e-05,0.00%,50
+2023-01-02 07:49:00,1.06814,1.06818,1.06812,1.06812,-1e-05,0.00%,69
+2023-01-02 07:50:00,1.06812,1.06818,1.06805,1.06817,5e-05,0.00%,94
+2023-01-02 07:51:00,1.06817,1.0682,1.06816,1.0682,3e-05,0.00%,65
+2023-01-02 07:52:00,1.0682,1.06821,1.06818,1.06821,1e-05,0.00%,37
+2023-01-02 07:53:00,1.0682,1.06823,1.0682,1.06821,0.0,0.00%,26
+2023-01-02 07:54:00,1.06822,1.06822,1.06819,1.06821,0.0,0.00%,25
+2023-01-02 07:55:00,1.0682,1.06822,1.06818,1.06818,-3e-05,0.00%,37
+2023-01-02 07:56:00,1.06818,1.06819,1.06811,1.06812,-6e-05,-0.01%,51
+2023-01-02 07:57:00,1.06812,1.06819,1.06812,1.06818,6e-05,+0.01%,35
+2023-01-02 07:58:00,1.06817,1.06817,1.06795,1.06799,-0.00019,-0.02%,305
+2023-01-02 07:59:00,1.06798,1.06799,1.06782,1.06792,-7e-05,-0.01%,224
+2023-01-02 08:00:00,1.06792,1.06793,1.0679,1.06793,1e-05,0.00%,73
+2023-01-02 08:01:00,1.06792,1.06794,1.06792,1.06792,-1e-05,0.00%,69
+2023-01-02 08:02:00,1.06793,1.06793,1.06789,1.06789,-3e-05,0.00%,38
+2023-01-02 08:03:00,1.0679,1.06805,1.0679,1.06804,0.00015,+0.01%,129
+2023-01-02 08:04:00,1.06804,1.06807,1.06792,1.06798,-6e-05,-0.01%,132
+2023-01-02 08:05:00,1.06798,1.06799,1.06795,1.06796,-2e-05,0.00%,56
+2023-01-02 08:06:00,1.06796,1.06797,1.06794,1.06796,0.0,0.00%,66
+2023-01-02 08:07:00,1.06796,1.06799,1.06794,1.06799,3e-05,0.00%,43
+2023-01-02 08:08:00,1.06798,1.06803,1.06797,1.06802,3e-05,0.00%,78
+2023-01-02 08:09:00,1.06801,1.06804,1.068,1.06804,2e-05,0.00%,62
+2023-01-02 08:10:00,1.06804,1.06806,1.06802,1.06803,-1e-05,0.00%,49
+2023-01-02 08:11:00,1.06804,1.06805,1.06801,1.06801,-2e-05,0.00%,31
+2023-01-02 08:12:00,1.06802,1.06807,1.06802,1.06805,4e-05,0.00%,39
+2023-01-02 08:13:00,1.06806,1.06806,1.06795,1.06795,-0.0001,-0.01%,60
+2023-01-02 08:14:00,1.06795,1.06815,1.06795,1.06812,0.00017,+0.02%,103
+2023-01-02 08:15:00,1.06812,1.06813,1.06802,1.06805,-7e-05,-0.01%,86
+2023-01-02 08:16:00,1.06806,1.0681,1.06803,1.06807,2e-05,0.00%,58
+2023-01-02 08:17:00,1.06806,1.0681,1.06806,1.06807,0.0,0.00%,39
+2023-01-02 08:18:00,1.06808,1.06812,1.06808,1.06811,4e-05,0.00%,26
+2023-01-02 08:19:00,1.06813,1.06814,1.06809,1.0681,-1e-05,0.00%,43
+2023-01-02 08:20:00,1.06809,1.06811,1.06806,1.06809,-1e-05,0.00%,66
+2023-01-02 08:21:00,1.06809,1.06812,1.06807,1.06811,2e-05,0.00%,45
+2023-01-02 08:22:00,1.06811,1.06813,1.06806,1.06806,-5e-05,0.00%,75
+2023-01-02 08:23:00,1.06807,1.06809,1.06806,1.06808,2e-05,0.00%,44
+2023-01-02 08:24:00,1.06808,1.06809,1.06807,1.06809,1e-05,0.00%,27
+2023-01-02 08:25:00,1.06808,1.06816,1.06807,1.0681,1e-05,0.00%,58
+2023-01-02 08:26:00,1.06811,1.06811,1.068,1.06807,-3e-05,0.00%,65
+2023-01-02 08:27:00,1.06808,1.06814,1.06805,1.06805,-2e-05,0.00%,101
+2023-01-02 08:28:00,1.06805,1.06807,1.06798,1.06807,2e-05,0.00%,72
+2023-01-02 08:29:00,1.06807,1.06811,1.06807,1.06808,1e-05,0.00%,39
+2023-01-02 08:30:00,1.06808,1.06813,1.06799,1.06799,-9e-05,-0.01%,87
+2023-01-02 08:31:00,1.068,1.0681,1.06799,1.06808,9e-05,+0.01%,60
+2023-01-02 08:32:00,1.06809,1.06809,1.06806,1.06809,1e-05,0.00%,45
+2023-01-02 08:33:00,1.06808,1.06809,1.06804,1.06806,-3e-05,0.00%,60
+2023-01-02 08:34:00,1.06806,1.06806,1.06805,1.06805,-1e-05,0.00%,24
+2023-01-02 08:35:00,1.06805,1.06807,1.06804,1.06806,1e-05,0.00%,43
+2023-01-02 08:36:00,1.06805,1.06806,1.06804,1.06805,-1e-05,0.00%,57
+2023-01-02 08:37:00,1.06805,1.06806,1.06803,1.06805,0.0,0.00%,31
+2023-01-02 08:38:00,1.06805,1.06805,1.068,1.06801,-4e-05,0.00%,37
+2023-01-02 08:39:00,1.068,1.06801,1.06799,1.06799,-2e-05,0.00%,35
+2023-01-02 08:40:00,1.06798,1.06812,1.06797,1.06812,0.00013,+0.01%,59
+2023-01-02 08:41:00,1.06812,1.06814,1.06805,1.06805,-7e-05,-0.01%,48
+2023-01-02 08:42:00,1.06805,1.06806,1.06802,1.06802,-3e-05,0.00%,47
+2023-01-02 08:43:00,1.06803,1.06806,1.06803,1.06804,2e-05,0.00%,60
+2023-01-02 08:44:00,1.06804,1.06806,1.06803,1.06804,0.0,0.00%,54
+2023-01-02 08:45:00,1.06804,1.06806,1.06801,1.06802,-2e-05,0.00%,46
+2023-01-02 08:46:00,1.06802,1.06803,1.068,1.06801,-1e-05,0.00%,56
+2023-01-02 08:47:00,1.06801,1.06802,1.06793,1.06798,-3e-05,0.00%,80
+2023-01-02 08:48:00,1.06798,1.06802,1.06792,1.06792,-6e-05,-0.01%,57
+2023-01-02 08:49:00,1.06792,1.068,1.0679,1.06799,7e-05,+0.01%,109
+2023-01-02 08:50:00,1.06799,1.06802,1.06798,1.06799,0.0,0.00%,53
+2023-01-02 08:51:00,1.06799,1.06799,1.06744,1.06766,-0.00033,-0.03%,249
+2023-01-02 08:52:00,1.06767,1.06776,1.06757,1.06759,-7e-05,-0.01%,120
+2023-01-02 08:53:00,1.06759,1.06764,1.06757,1.06764,5e-05,0.00%,96
+2023-01-02 08:54:00,1.06763,1.06768,1.06748,1.06748,-0.00016,-0.01%,110
+2023-01-02 08:55:00,1.06747,1.0675,1.06745,1.06745,-3e-05,0.00%,91
+2023-01-02 08:56:00,1.06746,1.06746,1.06735,1.06736,-9e-05,-0.01%,97
+2023-01-02 08:57:00,1.06735,1.06736,1.06724,1.0673,-6e-05,-0.01%,101
+2023-01-02 08:58:00,1.0673,1.06732,1.0671,1.06729,-1e-05,0.00%,158
+2023-01-02 08:59:00,1.06729,1.0674,1.06717,1.06727,-2e-05,0.00%,282
+2023-01-02 09:00:00,1.06728,1.0673,1.06727,1.06727,0.0,0.00%,81
+2023-01-02 09:01:00,1.06727,1.0673,1.06725,1.06726,-1e-05,0.00%,59
+2023-01-02 09:02:00,1.06726,1.06728,1.06725,1.06728,2e-05,0.00%,61
+2023-01-02 09:03:00,1.06728,1.06729,1.06711,1.06711,-0.00017,-0.02%,98
+2023-01-02 09:04:00,1.06711,1.0672,1.06711,1.06713,2e-05,0.00%,132
+2023-01-02 09:05:00,1.06713,1.06714,1.0671,1.0671,-3e-05,0.00%,67
+2023-01-02 09:06:00,1.0671,1.06711,1.06705,1.06707,-3e-05,0.00%,95
+2023-01-02 09:07:00,1.06708,1.06715,1.06705,1.06715,8e-05,+0.01%,89
+2023-01-02 09:08:00,1.06715,1.06716,1.06711,1.06711,-4e-05,0.00%,53
+2023-01-02 09:09:00,1.06711,1.06724,1.06709,1.06724,0.00013,+0.01%,65
+2023-01-02 09:10:00,1.06725,1.06734,1.06725,1.06732,8e-05,+0.01%,59
+2023-01-02 09:11:00,1.06732,1.06734,1.06732,1.06734,2e-05,0.00%,52
+2023-01-02 09:12:00,1.06733,1.06734,1.06707,1.06709,-0.00025,-0.02%,101
+2023-01-02 09:13:00,1.06709,1.06724,1.06709,1.06724,0.00015,+0.01%,61
+2023-01-02 09:14:00,1.06723,1.06738,1.06723,1.06728,4e-05,0.00%,86
+2023-01-02 09:15:00,1.06728,1.06729,1.06727,1.06727,-1e-05,0.00%,41
+2023-01-02 09:16:00,1.06727,1.06727,1.06721,1.06723,-4e-05,0.00%,59
+2023-01-02 09:17:00,1.06722,1.06722,1.06705,1.06707,-0.00016,-0.01%,70
+2023-01-02 09:18:00,1.06708,1.06718,1.06707,1.06717,0.0001,+0.01%,60
+2023-01-02 09:19:00,1.06717,1.06718,1.0671,1.06711,-6e-05,-0.01%,57
+2023-01-02 09:20:00,1.06711,1.06711,1.06689,1.06689,-0.00022,-0.02%,80
+2023-01-02 09:21:00,1.0669,1.0669,1.06673,1.06674,-0.00015,-0.01%,81
+2023-01-02 09:22:00,1.06673,1.06683,1.06671,1.06678,4e-05,0.00%,74
+2023-01-02 09:23:00,1.06679,1.06681,1.06655,1.06655,-0.00023,-0.02%,92
+2023-01-02 09:24:00,1.06656,1.06687,1.06652,1.06687,0.00032,+0.03%,128
+2023-01-02 09:25:00,1.06688,1.06689,1.06672,1.06684,-3e-05,0.00%,110
+2023-01-02 09:26:00,1.06684,1.06687,1.06667,1.06667,-0.00017,-0.02%,125
+2023-01-02 09:27:00,1.06667,1.06668,1.06664,1.06664,-3e-05,0.00%,31
+2023-01-02 09:28:00,1.06664,1.06667,1.06662,1.06666,2e-05,0.00%,65
+2023-01-02 09:29:00,1.06666,1.06673,1.06665,1.06668,2e-05,0.00%,67
+2023-01-02 09:30:00,1.06669,1.06687,1.06668,1.06684,0.00016,+0.01%,135
+2023-01-02 09:31:00,1.06683,1.06687,1.06673,1.06673,-0.00011,-0.01%,103
+2023-01-02 09:32:00,1.06673,1.06674,1.06671,1.06674,1e-05,0.00%,86
+2023-01-02 09:33:00,1.06674,1.06675,1.06672,1.06675,1e-05,0.00%,38
+2023-01-02 09:34:00,1.06675,1.06676,1.06662,1.06663,-0.00012,-0.01%,80
+2023-01-02 09:35:00,1.06663,1.06665,1.0666,1.06661,-2e-05,0.00%,39
+2023-01-02 09:36:00,1.06662,1.06667,1.06662,1.06666,5e-05,0.00%,34
+2023-01-02 09:37:00,1.06666,1.06687,1.06665,1.06687,0.00021,+0.02%,104
+2023-01-02 09:38:00,1.06687,1.06688,1.06684,1.06685,-2e-05,0.00%,67
+2023-01-02 09:39:00,1.06684,1.06687,1.06671,1.06671,-0.00014,-0.01%,59
+2023-01-02 09:40:00,1.06671,1.06671,1.0666,1.06662,-9e-05,-0.01%,64
+2023-01-02 09:41:00,1.06663,1.06668,1.06661,1.06667,5e-05,0.00%,60
+2023-01-02 09:42:00,1.06667,1.06685,1.06666,1.06683,0.00016,+0.01%,86
+2023-01-02 09:43:00,1.06683,1.06683,1.06665,1.06669,-0.00014,-0.01%,90
+2023-01-02 09:44:00,1.0667,1.06672,1.06668,1.06668,-1e-05,0.00%,49
+2023-01-02 09:45:00,1.06669,1.06669,1.06665,1.06667,-1e-05,0.00%,47
+2023-01-02 09:46:00,1.06667,1.06669,1.06667,1.06669,2e-05,0.00%,28
+2023-01-02 09:47:00,1.06669,1.0668,1.06658,1.06658,-0.00011,-0.01%,120
+2023-01-02 09:48:00,1.0666,1.0666,1.06649,1.06649,-9e-05,-0.01%,57
+2023-01-02 09:49:00,1.0665,1.0665,1.06633,1.06635,-0.00014,-0.01%,112
+2023-01-02 09:50:00,1.06634,1.06655,1.06633,1.06655,0.0002,+0.02%,63
+2023-01-02 09:51:00,1.06656,1.06664,1.06656,1.06662,7e-05,+0.01%,53
+2023-01-02 09:52:00,1.06662,1.06662,1.06659,1.0666,-2e-05,0.00%,29
+2023-01-02 09:53:00,1.06661,1.06662,1.0664,1.0664,-0.0002,-0.02%,61
+2023-01-02 09:54:00,1.06641,1.06641,1.06635,1.06637,-3e-05,0.00%,34
+2023-01-02 09:55:00,1.06637,1.06637,1.06632,1.06632,-5e-05,0.00%,42
+2023-01-02 09:56:00,1.06633,1.06635,1.06633,1.06635,3e-05,0.00%,48
+2023-01-02 09:57:00,1.06636,1.06637,1.06611,1.06622,-0.00013,-0.01%,144
+2023-01-02 09:58:00,1.06622,1.06622,1.06601,1.06604,-0.00018,-0.02%,173
+2023-01-02 09:59:00,1.06604,1.06608,1.06588,1.06604,0.0,0.00%,208
+2023-01-02 10:00:00,1.06605,1.06611,1.06599,1.06599,-5e-05,0.00%,167
+2023-01-02 10:01:00,1.066,1.06613,1.06595,1.06601,2e-05,0.00%,146
+2023-01-02 10:02:00,1.06601,1.06617,1.06599,1.06617,0.00016,+0.02%,150
+2023-01-02 10:03:00,1.06618,1.06636,1.06603,1.0661,-7e-05,-0.01%,205
+2023-01-02 10:04:00,1.0661,1.06638,1.06607,1.06637,0.00027,+0.03%,111
+2023-01-02 10:05:00,1.06636,1.06643,1.06631,1.06633,-4e-05,0.00%,180
+2023-01-02 10:06:00,1.06634,1.06634,1.06628,1.06632,-1e-05,0.00%,85
+2023-01-02 10:07:00,1.06632,1.06642,1.06628,1.06642,0.0001,+0.01%,85
+2023-01-02 10:08:00,1.06642,1.06645,1.06642,1.06644,2e-05,0.00%,34
+2023-01-02 10:09:00,1.06644,1.06645,1.06631,1.06632,-0.00012,-0.01%,111
+2023-01-02 10:10:00,1.06633,1.0664,1.06633,1.06639,7e-05,+0.01%,73
+2023-01-02 10:11:00,1.06639,1.06641,1.06636,1.06641,2e-05,0.00%,88
+2023-01-02 10:12:00,1.0664,1.06645,1.06635,1.06645,4e-05,0.00%,162
+2023-01-02 10:13:00,1.06645,1.06648,1.06639,1.0664,-5e-05,0.00%,108
+2023-01-02 10:14:00,1.0664,1.067,1.0664,1.0669,0.0005,+0.05%,291
+2023-01-02 10:15:00,1.0669,1.06691,1.06663,1.06667,-0.00023,-0.02%,161
+2023-01-02 10:16:00,1.06668,1.0667,1.06647,1.06649,-0.00018,-0.02%,127
+2023-01-02 10:17:00,1.06649,1.06654,1.06634,1.06634,-0.00015,-0.01%,88
+2023-01-02 10:18:00,1.06634,1.06635,1.06612,1.06612,-0.00022,-0.02%,187
+2023-01-02 10:19:00,1.06612,1.06615,1.06602,1.06603,-9e-05,-0.01%,116
+2023-01-02 10:20:00,1.06602,1.06603,1.06593,1.06593,-0.0001,-0.01%,61
+2023-01-02 10:21:00,1.06592,1.06593,1.06581,1.06581,-0.00012,-0.01%,70
+2023-01-02 10:22:00,1.06581,1.06583,1.06581,1.06583,2e-05,0.00%,25
+2023-01-02 10:23:00,1.06583,1.06588,1.06583,1.06586,3e-05,0.00%,33
+2023-01-02 10:24:00,1.06587,1.06587,1.06571,1.06571,-0.00015,-0.01%,55
+2023-01-02 10:25:00,1.0657,1.06575,1.0655,1.06575,4e-05,0.00%,159
+2023-01-02 10:26:00,1.06574,1.06589,1.06574,1.06582,7e-05,+0.01%,598
+2023-01-02 10:27:00,1.06582,1.06587,1.06555,1.06555,-0.00027,-0.03%,122
+2023-01-02 10:28:00,1.06555,1.06555,1.0654,1.06543,-0.00012,-0.01%,130
+2023-01-02 10:29:00,1.06542,1.06544,1.06541,1.06543,0.0,0.00%,112
+2023-01-02 10:30:00,1.06543,1.06555,1.06541,1.06548,5e-05,0.00%,176
+2023-01-02 10:31:00,1.06547,1.06547,1.0654,1.06543,-5e-05,0.00%,188
+2023-01-02 10:32:00,1.06544,1.06559,1.06543,1.06548,5e-05,0.00%,261
+2023-01-02 10:33:00,1.06548,1.06548,1.0654,1.0654,-8e-05,-0.01%,105
+2023-01-02 10:34:00,1.06541,1.06541,1.06535,1.06535,-5e-05,0.00%,31
+2023-01-02 10:35:00,1.06535,1.06549,1.06535,1.06549,0.00014,+0.01%,68
+2023-01-02 10:36:00,1.06549,1.0655,1.06537,1.06539,-0.0001,-0.01%,98
+2023-01-02 10:37:00,1.0654,1.06542,1.06532,1.06532,-7e-05,-0.01%,48
+2023-01-02 10:38:00,1.06533,1.06535,1.06531,1.06533,1e-05,0.00%,33
+2023-01-02 10:39:00,1.06532,1.06535,1.06532,1.06535,2e-05,0.00%,23
+2023-01-02 10:40:00,1.06535,1.06536,1.06534,1.06536,1e-05,0.00%,27
+2023-01-02 10:41:00,1.06536,1.06546,1.06535,1.06536,0.0,0.00%,62
+2023-01-02 10:42:00,1.06536,1.06537,1.06534,1.06534,-2e-05,0.00%,24
+2023-01-02 10:43:00,1.06535,1.06536,1.06534,1.06534,0.0,0.00%,24
+2023-01-02 10:44:00,1.06535,1.06553,1.06533,1.06547,0.00013,+0.01%,123
+2023-01-02 10:45:00,1.06548,1.06549,1.0653,1.0653,-0.00017,-0.02%,115
+2023-01-02 10:46:00,1.06531,1.06536,1.06528,1.06535,5e-05,0.00%,120
+2023-01-02 10:47:00,1.06534,1.06535,1.06519,1.06524,-0.00011,-0.01%,128
+2023-01-02 10:48:00,1.06524,1.06531,1.06519,1.06529,5e-05,0.00%,87
+2023-01-02 10:49:00,1.06528,1.06535,1.06528,1.06532,3e-05,0.00%,66
+2023-01-02 10:50:00,1.06532,1.06563,1.06529,1.06561,0.00029,+0.03%,144
+2023-01-02 10:51:00,1.06561,1.06564,1.0656,1.06563,2e-05,0.00%,110
+2023-01-02 10:52:00,1.06563,1.06564,1.0656,1.06561,-2e-05,0.00%,52
+2023-01-02 10:53:00,1.06561,1.06563,1.0656,1.06562,1e-05,0.00%,33
+2023-01-02 10:54:00,1.06562,1.06562,1.06559,1.06562,0.0,0.00%,40
+2023-01-02 10:55:00,1.06562,1.06563,1.06559,1.0656,-2e-05,0.00%,28
+2023-01-02 10:56:00,1.06561,1.06562,1.06558,1.06559,-1e-05,0.00%,27
+2023-01-02 10:57:00,1.06559,1.06561,1.06557,1.06561,2e-05,0.00%,31
+2023-01-02 10:58:00,1.06561,1.06573,1.06561,1.06572,0.00011,+0.01%,68
+2023-01-02 10:59:00,1.06572,1.06577,1.06557,1.06557,-0.00015,-0.01%,303
+2023-01-02 11:00:00,1.06557,1.0658,1.06554,1.0658,0.00023,+0.02%,168
+2023-01-02 11:01:00,1.0658,1.06582,1.06577,1.06581,1e-05,0.00%,47
+2023-01-02 11:02:00,1.06581,1.06594,1.0658,1.06593,0.00012,+0.01%,78
+2023-01-02 11:03:00,1.06594,1.06618,1.06594,1.06616,0.00023,+0.02%,121
+2023-01-02 11:04:00,1.06615,1.06615,1.06611,1.06612,-4e-05,0.00%,55
+2023-01-02 11:05:00,1.06612,1.06619,1.0661,1.06616,4e-05,0.00%,126
+2023-01-02 11:06:00,1.06615,1.06621,1.06598,1.06601,-0.00015,-0.01%,249
+2023-01-02 11:07:00,1.06601,1.06608,1.066,1.06603,2e-05,0.00%,97
+2023-01-02 11:08:00,1.06602,1.06603,1.06595,1.06596,-7e-05,-0.01%,151
+2023-01-02 11:09:00,1.06595,1.06607,1.06595,1.06607,0.00011,+0.01%,43
+2023-01-02 11:10:00,1.06608,1.06612,1.06608,1.06611,4e-05,0.00%,54
+2023-01-02 11:11:00,1.0661,1.06612,1.06608,1.06608,-3e-05,0.00%,26
+2023-01-02 11:12:00,1.06607,1.06608,1.06594,1.06595,-0.00013,-0.01%,122
+2023-01-02 11:13:00,1.06595,1.06597,1.06592,1.06596,1e-05,0.00%,42
+2023-01-02 11:14:00,1.06597,1.06599,1.06597,1.06598,2e-05,0.00%,27
+2023-01-02 11:15:00,1.06598,1.06601,1.06594,1.06596,-2e-05,0.00%,72
+2023-01-02 11:16:00,1.06596,1.06597,1.06593,1.06597,1e-05,0.00%,46
+2023-01-02 11:17:00,1.06599,1.06599,1.06593,1.06595,-2e-05,0.00%,32
+2023-01-02 11:18:00,1.06595,1.06596,1.06588,1.06588,-7e-05,-0.01%,37
+2023-01-02 11:19:00,1.06588,1.0659,1.06588,1.06589,1e-05,0.00%,29
+2023-01-02 11:20:00,1.0659,1.06593,1.06589,1.06592,3e-05,0.00%,40
+2023-01-02 11:21:00,1.06591,1.06607,1.0659,1.06606,0.00014,+0.01%,84
+2023-01-02 11:22:00,1.06605,1.06606,1.066,1.066,-6e-05,-0.01%,109
+2023-01-02 11:23:00,1.06602,1.06608,1.06599,1.06607,7e-05,+0.01%,67
+2023-01-02 11:24:00,1.06607,1.06608,1.06604,1.06604,-3e-05,0.00%,131
+2023-01-02 11:25:00,1.06603,1.06605,1.06601,1.06601,-3e-05,0.00%,44
+2023-01-02 11:26:00,1.06601,1.06607,1.06601,1.06605,4e-05,0.00%,58
+2023-01-02 11:27:00,1.06605,1.06608,1.06602,1.06603,-2e-05,0.00%,45
+2023-01-02 11:28:00,1.06603,1.06607,1.06603,1.06604,1e-05,0.00%,88
+2023-01-02 11:29:00,1.06604,1.06609,1.06601,1.06603,-1e-05,0.00%,91
+2023-01-02 11:30:00,1.06602,1.06604,1.06595,1.06603,0.0,0.00%,116
+2023-01-02 11:31:00,1.06603,1.06607,1.06601,1.06602,-1e-05,0.00%,126
+2023-01-02 11:32:00,1.06602,1.06604,1.06601,1.06603,1e-05,0.00%,46
+2023-01-02 11:33:00,1.06603,1.06603,1.066,1.06601,-2e-05,0.00%,48
+2023-01-02 11:34:00,1.06601,1.06603,1.06601,1.06602,1e-05,0.00%,37
+2023-01-02 11:35:00,1.06602,1.06604,1.06602,1.06603,1e-05,0.00%,32
+2023-01-02 11:36:00,1.06603,1.06604,1.06602,1.06603,0.0,0.00%,35
+2023-01-02 11:37:00,1.06603,1.06605,1.06601,1.06602,-1e-05,0.00%,73
+2023-01-02 11:38:00,1.06603,1.06611,1.06603,1.06605,3e-05,0.00%,63
+2023-01-02 11:39:00,1.06604,1.06606,1.06603,1.06603,-2e-05,0.00%,29
+2023-01-02 11:40:00,1.06604,1.0661,1.06604,1.06607,4e-05,0.00%,57
+2023-01-02 11:41:00,1.06607,1.0661,1.06607,1.06609,2e-05,0.00%,82
+2023-01-02 11:42:00,1.06609,1.0661,1.06607,1.06608,-1e-05,0.00%,52
+2023-01-02 11:43:00,1.06608,1.06609,1.06607,1.06607,-1e-05,0.00%,33
+2023-01-02 11:44:00,1.06607,1.06608,1.06606,1.06608,1e-05,0.00%,17
+2023-01-02 11:45:00,1.0661,1.06615,1.06609,1.06611,3e-05,0.00%,13
+2023-01-02 11:46:00,1.06611,1.06612,1.06606,1.06608,-3e-05,0.00%,38
+2023-01-02 11:47:00,1.06608,1.06608,1.06602,1.06605,-3e-05,0.00%,44
+2023-01-02 11:48:00,1.06604,1.06605,1.06601,1.06605,0.0,0.00%,47
+2023-01-02 11:49:00,1.06605,1.06609,1.06605,1.06606,1e-05,0.00%,34
+2023-01-02 11:50:00,1.06605,1.06607,1.06604,1.06604,-2e-05,0.00%,31
+2023-01-02 11:51:00,1.06604,1.06606,1.06602,1.06602,-2e-05,0.00%,52
+2023-01-02 11:52:00,1.06602,1.06605,1.06601,1.06601,-1e-05,0.00%,77
+2023-01-02 11:53:00,1.06601,1.06604,1.06599,1.06604,3e-05,0.00%,38
+2023-01-02 11:54:00,1.06604,1.06605,1.06601,1.06601,-3e-05,0.00%,33
+2023-01-02 11:55:00,1.06601,1.06604,1.06601,1.06603,2e-05,0.00%,37
+2023-01-02 11:56:00,1.06603,1.06605,1.06596,1.06596,-7e-05,-0.01%,91
+2023-01-02 11:57:00,1.06597,1.06599,1.06597,1.06599,3e-05,0.00%,25
+2023-01-02 11:58:00,1.06601,1.06603,1.06598,1.06601,2e-05,0.00%,79
+2023-01-02 11:59:00,1.06601,1.0661,1.06599,1.06609,8e-05,+0.01%,80
+2023-01-02 12:00:00,1.0661,1.0661,1.06603,1.06606,-3e-05,0.00%,139
+2023-01-02 12:01:00,1.06606,1.06609,1.06604,1.06604,-2e-05,0.00%,76
+2023-01-02 12:02:00,1.06604,1.06607,1.06603,1.06604,0.0,0.00%,32
+2023-01-02 12:03:00,1.06603,1.06604,1.06602,1.06603,-1e-05,0.00%,16
+2023-01-02 12:04:00,1.06602,1.06607,1.06602,1.06606,3e-05,0.00%,20
+2023-01-02 12:05:00,1.06606,1.06611,1.06604,1.06604,-2e-05,0.00%,21
+2023-01-02 12:06:00,1.06603,1.06603,1.06594,1.06596,-8e-05,-0.01%,46
+2023-01-02 12:07:00,1.06596,1.06597,1.06585,1.06586,-0.0001,-0.01%,113
+2023-01-02 12:08:00,1.06586,1.06589,1.06583,1.06583,-3e-05,0.00%,55
+2023-01-02 12:09:00,1.06582,1.06582,1.06578,1.06579,-4e-05,0.00%,75
+2023-01-02 12:10:00,1.0658,1.0658,1.06578,1.06579,0.0,0.00%,15
+2023-01-02 12:11:00,1.06579,1.06579,1.06569,1.06569,-0.0001,-0.01%,71
+2023-01-02 12:12:00,1.06569,1.06571,1.06568,1.06569,0.0,0.00%,42
+2023-01-02 12:13:00,1.06569,1.06573,1.06568,1.0657,1e-05,0.00%,183
+2023-01-02 12:14:00,1.0657,1.06571,1.06569,1.06569,-1e-05,0.00%,55
+2023-01-02 12:15:00,1.06569,1.06571,1.06568,1.06569,0.0,0.00%,133
+2023-01-02 12:16:00,1.06569,1.06576,1.06568,1.06576,7e-05,+0.01%,33
+2023-01-02 12:17:00,1.06576,1.06578,1.06573,1.06575,-1e-05,0.00%,27
+2023-01-02 12:18:00,1.06575,1.06577,1.06573,1.06573,-2e-05,0.00%,34
+2023-01-02 12:19:00,1.06574,1.06574,1.06562,1.06567,-6e-05,-0.01%,45
+2023-01-02 12:20:00,1.06566,1.06567,1.06562,1.06563,-4e-05,0.00%,57
+2023-01-02 12:21:00,1.06561,1.06562,1.0655,1.06551,-0.00012,-0.01%,79
+2023-01-02 12:22:00,1.06551,1.06557,1.0655,1.06557,6e-05,+0.01%,122
+2023-01-02 12:23:00,1.06557,1.06558,1.06545,1.06547,-0.0001,-0.01%,144
+2023-01-02 12:24:00,1.06548,1.06548,1.06545,1.06546,-1e-05,0.00%,30
+2023-01-02 12:25:00,1.06547,1.06551,1.06547,1.0655,4e-05,0.00%,23
+2023-01-02 12:26:00,1.06551,1.06558,1.06549,1.06554,4e-05,0.00%,95
+2023-01-02 12:27:00,1.06553,1.06559,1.06553,1.06557,3e-05,0.00%,56
+2023-01-02 12:28:00,1.06556,1.0656,1.06554,1.0656,3e-05,0.00%,16
+2023-01-02 12:29:00,1.0656,1.06561,1.06531,1.06531,-0.00029,-0.03%,45
+2023-01-02 12:30:00,1.0653,1.06533,1.06527,1.06527,-4e-05,0.00%,25
+2023-01-02 12:31:00,1.06527,1.06528,1.06523,1.06526,-1e-05,0.00%,35
+2023-01-02 12:32:00,1.06526,1.06549,1.06524,1.06549,0.00023,+0.02%,41
+2023-01-02 12:33:00,1.06549,1.06552,1.06548,1.06551,2e-05,0.00%,35
+2023-01-02 12:34:00,1.0655,1.0655,1.06534,1.06539,-0.00012,-0.01%,97
+2023-01-02 12:35:00,1.06539,1.0654,1.06535,1.06538,-1e-05,0.00%,30
+2023-01-02 12:36:00,1.06537,1.06547,1.06531,1.06544,6e-05,+0.01%,69
+2023-01-02 12:37:00,1.06543,1.06543,1.06538,1.06538,-6e-05,-0.01%,103
+2023-01-02 12:38:00,1.06538,1.06545,1.06536,1.06544,6e-05,+0.01%,52
+2023-01-02 12:39:00,1.06544,1.06545,1.0654,1.0654,-4e-05,0.00%,80
+2023-01-02 12:40:00,1.06541,1.06542,1.06529,1.06531,-9e-05,-0.01%,34
+2023-01-02 12:41:00,1.0653,1.06536,1.0653,1.06533,2e-05,0.00%,23
+2023-01-02 12:42:00,1.06533,1.06533,1.06529,1.06529,-4e-05,0.00%,18
+2023-01-02 12:43:00,1.0653,1.06532,1.06529,1.06532,3e-05,0.00%,23
+2023-01-02 12:44:00,1.06532,1.06537,1.06532,1.06535,3e-05,0.00%,31
+2023-01-02 12:45:00,1.06535,1.06536,1.06532,1.06533,-2e-05,0.00%,31
+2023-01-02 12:46:00,1.06533,1.06535,1.06532,1.06534,1e-05,0.00%,16
+2023-01-02 12:47:00,1.06534,1.06537,1.06533,1.06534,0.0,0.00%,27
+2023-01-02 12:48:00,1.06533,1.06535,1.06532,1.06535,1e-05,0.00%,33
+2023-01-02 12:49:00,1.06535,1.06537,1.06534,1.06536,1e-05,0.00%,18
+2023-01-02 12:50:00,1.06536,1.06538,1.06535,1.06535,-1e-05,0.00%,19
+2023-01-02 12:51:00,1.06536,1.06537,1.06534,1.06537,2e-05,0.00%,18
+2023-01-02 12:52:00,1.06539,1.06539,1.06534,1.06535,-2e-05,0.00%,23
+2023-01-02 12:53:00,1.06535,1.06536,1.06532,1.06535,0.0,0.00%,28
+2023-01-02 12:54:00,1.06536,1.06541,1.06536,1.06536,1e-05,0.00%,22
+2023-01-02 12:55:00,1.06535,1.06536,1.06533,1.06536,0.0,0.00%,24
+2023-01-02 12:56:00,1.06535,1.06536,1.06533,1.06534,-2e-05,0.00%,25
+2023-01-02 12:57:00,1.06535,1.06535,1.0653,1.06531,-3e-05,0.00%,26
+2023-01-02 12:58:00,1.06531,1.06532,1.06529,1.06529,-2e-05,0.00%,30
+2023-01-02 12:59:00,1.06529,1.06532,1.06528,1.06529,0.0,0.00%,17
+2023-01-02 13:00:00,1.06531,1.06533,1.06531,1.06531,2e-05,0.00%,18
+2023-01-02 13:01:00,1.06531,1.06531,1.06529,1.06531,0.0,0.00%,16
+2023-01-02 13:02:00,1.06531,1.06533,1.06528,1.06531,0.0,0.00%,34
+2023-01-02 13:03:00,1.06531,1.06533,1.06515,1.06516,-0.00015,-0.01%,45
+2023-01-02 13:04:00,1.06516,1.06517,1.06514,1.06517,1e-05,0.00%,48
+2023-01-02 13:05:00,1.06517,1.06518,1.06516,1.06518,1e-05,0.00%,16
+2023-01-02 13:06:00,1.06518,1.06534,1.06517,1.06533,0.00015,+0.01%,52
+2023-01-02 13:07:00,1.06533,1.06534,1.06531,1.06532,-1e-05,0.00%,63
+2023-01-02 13:08:00,1.06532,1.06534,1.06531,1.06531,-1e-05,0.00%,52
+2023-01-02 13:09:00,1.06531,1.06532,1.06527,1.06528,-3e-05,0.00%,81
+2023-01-02 13:10:00,1.06528,1.06529,1.06527,1.06528,0.0,0.00%,85
+2023-01-02 13:11:00,1.06528,1.0653,1.06527,1.06529,1e-05,0.00%,110
+2023-01-02 13:12:00,1.06528,1.06532,1.06527,1.0653,1e-05,0.00%,86
+2023-01-02 13:13:00,1.0653,1.0653,1.06527,1.06528,-2e-05,0.00%,174
+2023-01-02 13:14:00,1.06528,1.06528,1.06526,1.06527,-1e-05,0.00%,79
+2023-01-02 13:15:00,1.06527,1.0653,1.06526,1.06527,0.0,0.00%,79
+2023-01-02 13:16:00,1.06527,1.0653,1.06526,1.06526,-1e-05,0.00%,60
+2023-01-02 13:17:00,1.06527,1.06529,1.06526,1.06526,0.0,0.00%,53
+2023-01-02 13:18:00,1.06526,1.06527,1.06526,1.06526,0.0,0.00%,41
+2023-01-02 13:19:00,1.06526,1.06529,1.06525,1.06525,-1e-05,0.00%,44
+2023-01-02 13:20:00,1.06526,1.06526,1.06521,1.06522,-3e-05,0.00%,48
+2023-01-02 13:21:00,1.06521,1.06522,1.0652,1.06521,-1e-05,0.00%,42
+2023-01-02 13:22:00,1.0652,1.06523,1.0652,1.06521,0.0,0.00%,28
+2023-01-02 13:23:00,1.06521,1.06522,1.0652,1.06521,0.0,0.00%,40
+2023-01-02 13:24:00,1.06521,1.06523,1.0652,1.06521,0.0,0.00%,65
+2023-01-02 13:25:00,1.06521,1.06522,1.06508,1.06508,-0.00013,-0.01%,104
+2023-01-02 13:26:00,1.06507,1.06545,1.06506,1.06533,0.00025,+0.02%,299
+2023-01-02 13:27:00,1.06533,1.06541,1.06532,1.06536,3e-05,0.00%,252
+2023-01-02 13:28:00,1.06536,1.06541,1.06534,1.06537,1e-05,0.00%,291
+2023-01-02 13:29:00,1.06537,1.06538,1.06532,1.06537,0.0,0.00%,183
+2023-01-02 13:30:00,1.06536,1.06537,1.06531,1.06536,-1e-05,0.00%,79
+2023-01-02 13:31:00,1.06535,1.06536,1.0653,1.06535,-1e-05,0.00%,65
+2023-01-02 13:32:00,1.06535,1.06538,1.06535,1.06538,3e-05,0.00%,55
+2023-01-02 13:33:00,1.06538,1.06538,1.06532,1.06536,-2e-05,0.00%,53
+2023-01-02 13:34:00,1.06536,1.06537,1.06535,1.06537,1e-05,0.00%,56
+2023-01-02 13:35:00,1.06537,1.06539,1.06536,1.06536,-1e-05,0.00%,33
+2023-01-02 13:36:00,1.06536,1.06537,1.06535,1.06536,0.0,0.00%,30
+2023-01-02 13:37:00,1.06536,1.06536,1.06533,1.06534,-2e-05,0.00%,32
+2023-01-02 13:38:00,1.06534,1.06535,1.06533,1.06534,0.0,0.00%,26
+2023-01-02 13:39:00,1.06534,1.06537,1.06532,1.06535,1e-05,0.00%,35
+2023-01-02 13:40:00,1.06535,1.06538,1.06535,1.06536,1e-05,0.00%,28
+2023-01-02 13:41:00,1.06536,1.06538,1.06535,1.06538,2e-05,0.00%,26
+2023-01-02 13:42:00,1.06537,1.0654,1.06535,1.06535,-3e-05,0.00%,30
+2023-01-02 13:43:00,1.06535,1.06541,1.06535,1.06539,4e-05,0.00%,53
+2023-01-02 13:44:00,1.06539,1.06541,1.06536,1.0654,1e-05,0.00%,33
+2023-01-02 13:45:00,1.0654,1.06544,1.06538,1.06543,3e-05,0.00%,24
+2023-01-02 13:46:00,1.06542,1.06542,1.06539,1.06542,-1e-05,0.00%,34
+2023-01-02 13:47:00,1.06541,1.06546,1.06541,1.06545,3e-05,0.00%,29
+2023-01-02 13:48:00,1.06545,1.06545,1.06542,1.06543,-2e-05,0.00%,17
+2023-01-02 13:49:00,1.06543,1.06543,1.06541,1.06541,-2e-05,0.00%,17
+2023-01-02 13:50:00,1.0654,1.06544,1.0654,1.06543,2e-05,0.00%,14
+2023-01-02 13:51:00,1.06544,1.06545,1.06541,1.06543,0.0,0.00%,26
+2023-01-02 13:52:00,1.06543,1.06547,1.06537,1.06543,0.0,0.00%,85
+2023-01-02 13:53:00,1.06543,1.0655,1.06543,1.06547,4e-05,0.00%,44
+2023-01-02 13:54:00,1.06547,1.06548,1.06544,1.06544,-3e-05,0.00%,31
+2023-01-02 13:55:00,1.06543,1.06547,1.06542,1.06543,-1e-05,0.00%,33
+2023-01-02 13:56:00,1.06542,1.06545,1.0654,1.06544,1e-05,0.00%,45
+2023-01-02 13:57:00,1.06544,1.06547,1.06544,1.06546,2e-05,0.00%,14
+2023-01-02 13:58:00,1.06546,1.06554,1.06543,1.06553,7e-05,+0.01%,51
+2023-01-02 13:59:00,1.06553,1.06598,1.06553,1.06583,0.0003,+0.03%,104
+2023-01-02 14:00:00,1.06582,1.06595,1.06571,1.06595,0.00012,+0.01%,83
+2023-01-02 14:01:00,1.06594,1.06599,1.06594,1.06599,4e-05,0.00%,16
+2023-01-02 14:02:00,1.06598,1.06603,1.06598,1.06598,-1e-05,0.00%,16
+2023-01-02 14:03:00,1.06597,1.06597,1.06576,1.06578,-0.0002,-0.02%,133
+2023-01-02 14:04:00,1.06578,1.06586,1.06577,1.06582,4e-05,0.00%,315
+2023-01-02 14:05:00,1.06582,1.06583,1.06581,1.06582,0.0,0.00%,14
+2023-01-02 14:06:00,1.06581,1.06587,1.0658,1.06585,3e-05,0.00%,23
+2023-01-02 14:07:00,1.06586,1.06592,1.06586,1.06592,7e-05,+0.01%,25
+2023-01-02 14:08:00,1.06591,1.06593,1.06591,1.06593,1e-05,0.00%,11
+2023-01-02 14:09:00,1.06594,1.06597,1.06594,1.06597,4e-05,0.00%,12
+2023-01-02 14:10:00,1.06597,1.06613,1.06597,1.06612,0.00015,+0.01%,24
+2023-01-02 14:11:00,1.06614,1.06636,1.06607,1.06621,9e-05,+0.01%,156
+2023-01-02 14:12:00,1.06621,1.06621,1.06612,1.06612,-9e-05,-0.01%,18
+2023-01-02 14:13:00,1.06611,1.06611,1.06607,1.06607,-5e-05,0.00%,9
+2023-01-02 14:14:00,1.06608,1.0661,1.06607,1.0661,3e-05,0.00%,12
+2023-01-02 14:15:00,1.06611,1.06615,1.06611,1.06611,1e-05,0.00%,12
+2023-01-02 14:16:00,1.06612,1.06614,1.06608,1.06608,-3e-05,0.00%,19
+2023-01-02 14:17:00,1.06608,1.06608,1.06604,1.06604,-4e-05,0.00%,10
+2023-01-02 14:18:00,1.06605,1.06607,1.06605,1.06605,1e-05,0.00%,7
+2023-01-02 14:19:00,1.06605,1.06608,1.06604,1.06606,1e-05,0.00%,11
+2023-01-02 14:20:00,1.06606,1.06606,1.06605,1.06605,-1e-05,0.00%,14
+2023-01-02 14:21:00,1.06605,1.06613,1.06604,1.06613,8e-05,+0.01%,13
+2023-01-02 14:22:00,1.06613,1.06626,1.06613,1.06626,0.00013,+0.01%,31
+2023-01-02 14:23:00,1.06627,1.0663,1.06613,1.06613,-0.00013,-0.01%,36
+2023-01-02 14:24:00,1.06613,1.06615,1.06612,1.06612,-1e-05,0.00%,22
+2023-01-02 14:25:00,1.06611,1.06612,1.06609,1.06609,-3e-05,0.00%,18
+2023-01-02 14:26:00,1.06609,1.06613,1.06609,1.06612,3e-05,0.00%,21
+2023-01-02 14:27:00,1.06612,1.06612,1.06607,1.06609,-3e-05,0.00%,13
+2023-01-02 14:28:00,1.06609,1.06612,1.06607,1.06612,3e-05,0.00%,16
+2023-01-02 14:29:00,1.06613,1.06621,1.06612,1.06621,9e-05,+0.01%,18
+2023-01-02 14:30:00,1.06622,1.06626,1.06622,1.06626,5e-05,0.00%,16
+2023-01-02 14:31:00,1.06626,1.06626,1.06625,1.06625,-1e-05,0.00%,11
+2023-01-02 14:32:00,1.06624,1.06626,1.06624,1.06625,0.0,0.00%,13
+2023-01-02 14:33:00,1.06626,1.06631,1.06626,1.06631,6e-05,+0.01%,8
+2023-01-02 14:34:00,1.06633,1.06639,1.06633,1.06639,8e-05,+0.01%,9
+2023-01-02 14:35:00,1.06641,1.06651,1.06641,1.0665,0.00011,+0.01%,11
+2023-01-02 14:36:00,1.06652,1.06658,1.06651,1.06658,8e-05,+0.01%,13
+2023-01-02 14:37:00,1.06658,1.0667,1.06658,1.0667,0.00012,+0.01%,10
+2023-01-02 14:38:00,1.06669,1.06678,1.06669,1.06678,8e-05,+0.01%,13
+2023-01-02 14:39:00,1.06679,1.06689,1.06678,1.06678,0.0,0.00%,13
+2023-01-02 14:40:00,1.0668,1.06687,1.0668,1.0668,2e-05,0.00%,16
+2023-01-02 14:41:00,1.0668,1.0668,1.06666,1.06667,-0.00013,-0.01%,18
+2023-01-02 14:42:00,1.06667,1.06671,1.06667,1.06668,1e-05,0.00%,12
+2023-01-02 14:43:00,1.06668,1.06668,1.06665,1.06666,-2e-05,0.00%,11
+2023-01-02 14:44:00,1.06665,1.06667,1.06662,1.06662,-4e-05,0.00%,12
+2023-01-02 14:45:00,1.06663,1.06663,1.06656,1.06656,-6e-05,-0.01%,13
+2023-01-02 14:46:00,1.06654,1.06656,1.06654,1.06655,-1e-05,0.00%,13
+2023-01-02 14:47:00,1.06654,1.0666,1.06652,1.0666,5e-05,0.00%,21
+2023-01-02 14:48:00,1.06661,1.06677,1.0666,1.06672,0.00012,+0.01%,29
+2023-01-02 14:49:00,1.06671,1.06686,1.0667,1.06686,0.00014,+0.01%,33
+2023-01-02 14:50:00,1.06687,1.06693,1.06686,1.06691,5e-05,0.00%,50
+2023-01-02 14:51:00,1.06691,1.06694,1.0669,1.06694,3e-05,0.00%,32
+2023-01-02 14:52:00,1.06693,1.06697,1.06677,1.06677,-0.00017,-0.02%,35
+2023-01-02 14:53:00,1.06675,1.06681,1.06675,1.0668,3e-05,0.00%,15
+2023-01-02 14:54:00,1.0668,1.06682,1.06677,1.06677,-3e-05,0.00%,12
+2023-01-02 14:55:00,1.06676,1.06677,1.06675,1.06675,-2e-05,0.00%,11
+2023-01-02 14:56:00,1.06674,1.06675,1.06673,1.06674,-1e-05,0.00%,11
+2023-01-02 14:57:00,1.06674,1.06679,1.06673,1.06679,5e-05,0.00%,14
+2023-01-02 14:58:00,1.06679,1.06681,1.06675,1.06681,2e-05,0.00%,17
+2023-01-02 14:59:00,1.06682,1.06688,1.06682,1.06683,2e-05,0.00%,17
+2023-01-02 15:00:00,1.06682,1.06682,1.0667,1.0667,-0.00013,-0.01%,15
+2023-01-02 15:01:00,1.0667,1.06674,1.06669,1.06674,4e-05,0.00%,13
+2023-01-02 15:02:00,1.06675,1.06684,1.06675,1.06684,0.0001,+0.01%,17
+2023-01-02 15:03:00,1.06686,1.06688,1.06685,1.06687,3e-05,0.00%,12
+2023-01-02 15:04:00,1.06688,1.06696,1.06688,1.06693,6e-05,+0.01%,22
+2023-01-02 15:05:00,1.06693,1.06707,1.06693,1.06707,0.00014,+0.01%,16
+2023-01-02 15:06:00,1.06708,1.06713,1.06708,1.06713,6e-05,+0.01%,12
+2023-01-02 15:07:00,1.06712,1.06717,1.06711,1.06717,4e-05,0.00%,10
+2023-01-02 15:08:00,1.06718,1.06726,1.06718,1.06726,9e-05,+0.01%,10
+2023-01-02 15:09:00,1.06727,1.06732,1.06727,1.06732,6e-05,+0.01%,11
+2023-01-02 15:10:00,1.06732,1.06741,1.06731,1.06739,7e-05,+0.01%,30
+2023-01-02 15:11:00,1.0674,1.06741,1.06735,1.06735,-4e-05,0.00%,13
+2023-01-02 15:12:00,1.06734,1.06734,1.06711,1.06711,-0.00024,-0.02%,11
+2023-01-02 15:13:00,1.06709,1.06709,1.06695,1.06695,-0.00016,-0.01%,10
+2023-01-02 15:14:00,1.06693,1.06693,1.06688,1.06688,-7e-05,-0.01%,10
+2023-01-02 15:15:00,1.06689,1.06695,1.06689,1.06695,7e-05,+0.01%,22
+2023-01-02 15:16:00,1.06695,1.06699,1.06695,1.06699,4e-05,0.00%,16
+2023-01-02 15:17:00,1.06698,1.06698,1.06692,1.06693,-6e-05,-0.01%,19
+2023-01-02 15:18:00,1.06694,1.06697,1.06694,1.06697,4e-05,0.00%,12
+2023-01-02 15:19:00,1.06698,1.06703,1.06698,1.06703,6e-05,+0.01%,10
+2023-01-02 15:20:00,1.06702,1.06702,1.06695,1.06695,-8e-05,-0.01%,15
+2023-01-02 15:21:00,1.06696,1.06701,1.06696,1.067,5e-05,0.00%,16
+2023-01-02 15:22:00,1.067,1.06702,1.06699,1.06702,2e-05,0.00%,13
+2023-01-02 15:23:00,1.06702,1.06705,1.06702,1.06704,2e-05,0.00%,10
+2023-01-02 15:24:00,1.06705,1.0671,1.06705,1.06709,5e-05,0.00%,11
+2023-01-02 15:25:00,1.06708,1.0671,1.06705,1.06705,-4e-05,0.00%,11
+2023-01-02 15:26:00,1.06704,1.06704,1.06695,1.06697,-8e-05,-0.01%,19
+2023-01-02 15:27:00,1.06696,1.06696,1.06693,1.06694,-3e-05,0.00%,17
+2023-01-02 15:28:00,1.06694,1.06695,1.06693,1.06694,0.0,0.00%,19
+2023-01-02 15:29:00,1.06695,1.06696,1.06689,1.06689,-5e-05,0.00%,15
+2023-01-02 15:30:00,1.0669,1.0669,1.06681,1.06681,-8e-05,-0.01%,13
+2023-01-02 15:31:00,1.06679,1.06679,1.06671,1.06671,-0.0001,-0.01%,10
+2023-01-02 15:32:00,1.06671,1.06671,1.06668,1.06668,-3e-05,0.00%,8
+2023-01-02 15:33:00,1.06667,1.06667,1.06665,1.06666,-2e-05,0.00%,5
+2023-01-02 15:34:00,1.06667,1.06674,1.06667,1.06674,8e-05,+0.01%,8
+2023-01-02 15:35:00,1.06674,1.06677,1.06674,1.06677,3e-05,0.00%,10
+2023-01-02 15:36:00,1.06676,1.06679,1.06676,1.06679,2e-05,0.00%,11
+2023-01-02 15:37:00,1.0668,1.06684,1.0668,1.06684,5e-05,0.00%,12
+2023-01-02 15:38:00,1.06685,1.06686,1.06681,1.06681,-3e-05,0.00%,12
+2023-01-02 15:39:00,1.0668,1.06681,1.06679,1.0668,-1e-05,0.00%,10
+2023-01-02 15:40:00,1.06679,1.06679,1.06672,1.06672,-8e-05,-0.01%,11
+2023-01-02 15:41:00,1.06674,1.06674,1.06666,1.06666,-6e-05,-0.01%,9
+2023-01-02 15:42:00,1.06666,1.06666,1.06663,1.06663,-3e-05,0.00%,8
+2023-01-02 15:43:00,1.06664,1.06664,1.06662,1.06662,-1e-05,0.00%,3
+2023-01-02 15:44:00,1.06663,1.06664,1.06662,1.06664,2e-05,0.00%,7
+2023-01-02 15:45:00,1.06665,1.06665,1.06663,1.06665,1e-05,0.00%,9
+2023-01-02 15:46:00,1.06665,1.06667,1.06664,1.06664,-1e-05,0.00%,13
+2023-01-02 15:47:00,1.06664,1.06665,1.0666,1.0666,-4e-05,0.00%,11
+2023-01-02 15:48:00,1.0666,1.0666,1.06656,1.06656,-4e-05,0.00%,13
+2023-01-02 15:49:00,1.06656,1.06658,1.06656,1.06658,2e-05,0.00%,9
+2023-01-02 15:50:00,1.06658,1.06658,1.0665,1.0665,-8e-05,-0.01%,8
+2023-01-02 15:51:00,1.0665,1.06654,1.0665,1.0665,0.0,0.00%,11
+2023-01-02 15:52:00,1.06649,1.06649,1.06646,1.06649,-1e-05,0.00%,13
+2023-01-02 15:53:00,1.0665,1.0665,1.06645,1.06645,-4e-05,0.00%,14
+2023-01-02 15:54:00,1.06644,1.06646,1.06644,1.06645,0.0,0.00%,9
+2023-01-02 15:55:00,1.06644,1.06645,1.0664,1.0664,-5e-05,0.00%,13
+2023-01-02 15:56:00,1.06639,1.06639,1.06636,1.06638,-2e-05,0.00%,10
+2023-01-02 15:57:00,1.06639,1.06647,1.06639,1.06647,9e-05,+0.01%,13
+2023-01-02 15:58:00,1.06646,1.06649,1.06646,1.06649,2e-05,0.00%,6
+2023-01-02 15:59:00,1.06652,1.06678,1.06652,1.06678,0.00029,+0.03%,25
+2023-01-02 16:00:00,1.06677,1.06677,1.06675,1.06677,-1e-05,0.00%,10
+2023-01-02 16:01:00,1.06676,1.06688,1.06676,1.06688,0.00011,+0.01%,13
+2023-01-02 16:02:00,1.06689,1.06692,1.06688,1.06691,3e-05,0.00%,16
+2023-01-02 16:03:00,1.06692,1.06692,1.06685,1.06685,-6e-05,-0.01%,11
+2023-01-02 16:04:00,1.06686,1.06687,1.06684,1.06685,0.0,0.00%,9
+2023-01-02 16:05:00,1.06683,1.06683,1.06675,1.06676,-9e-05,-0.01%,16
+2023-01-02 16:06:00,1.06675,1.06677,1.06674,1.06676,0.0,0.00%,14
+2023-01-02 16:07:00,1.06675,1.06675,1.06667,1.06667,-9e-05,-0.01%,11
+2023-01-02 16:08:00,1.06668,1.06668,1.06665,1.06665,-2e-05,0.00%,18
+2023-01-02 16:09:00,1.06666,1.06666,1.06665,1.06666,1e-05,0.00%,14
+2023-01-02 16:10:00,1.06667,1.06679,1.06667,1.06679,0.00013,+0.01%,15
+2023-01-02 16:11:00,1.06678,1.06678,1.06673,1.06674,-5e-05,0.00%,12
+2023-01-02 16:12:00,1.06674,1.06677,1.06674,1.06677,3e-05,0.00%,6
+2023-01-02 16:13:00,1.06676,1.06679,1.06676,1.06679,2e-05,0.00%,4
+2023-01-02 16:14:00,1.06677,1.06682,1.06677,1.06682,3e-05,0.00%,11
+2023-01-02 16:15:00,1.06684,1.06687,1.06681,1.06681,-1e-05,0.00%,16
+2023-01-02 16:16:00,1.06682,1.06682,1.06678,1.06678,-3e-05,0.00%,12
+2023-01-02 16:17:00,1.06679,1.0668,1.06677,1.06678,0.0,0.00%,10
+2023-01-02 16:18:00,1.0668,1.06682,1.0668,1.06681,3e-05,0.00%,9
+2023-01-02 16:19:00,1.0668,1.06689,1.0668,1.06689,8e-05,+0.01%,12
+2023-01-02 16:20:00,1.06689,1.06693,1.06689,1.06689,0.0,0.00%,10
+2023-01-02 16:21:00,1.0669,1.0669,1.06688,1.06689,0.0,0.00%,11
+2023-01-02 16:22:00,1.06689,1.06689,1.06689,1.06689,0.0,0.00%,1
+2023-01-02 16:23:00,1.0669,1.06691,1.06685,1.06686,-3e-05,0.00%,8
+2023-01-02 16:24:00,1.06687,1.06688,1.06686,1.06688,2e-05,0.00%,11
+2023-01-02 16:25:00,1.06687,1.06693,1.06686,1.06693,5e-05,0.00%,10
+2023-01-02 16:26:00,1.06694,1.06697,1.06691,1.06694,1e-05,0.00%,11
+2023-01-02 16:27:00,1.06692,1.06692,1.06686,1.06691,-3e-05,0.00%,11
+2023-01-02 16:28:00,1.06691,1.06691,1.06677,1.06677,-0.00014,-0.01%,11
+2023-01-02 16:29:00,1.06676,1.06676,1.06673,1.06675,-2e-05,0.00%,7
+2023-01-02 16:30:00,1.06675,1.06675,1.06673,1.06674,-1e-05,0.00%,11
+2023-01-02 16:31:00,1.06674,1.06675,1.06671,1.06671,-3e-05,0.00%,16
+2023-01-02 16:32:00,1.06673,1.06674,1.06669,1.06669,-2e-05,0.00%,17
+2023-01-02 16:33:00,1.06668,1.06668,1.06663,1.06665,-4e-05,0.00%,23
+2023-01-02 16:34:00,1.06665,1.06667,1.06663,1.06665,0.0,0.00%,14
+2023-01-02 16:35:00,1.06664,1.06666,1.06662,1.06665,0.0,0.00%,15
+2023-01-02 16:36:00,1.06664,1.06664,1.0666,1.0666,-5e-05,0.00%,16
+2023-01-02 16:37:00,1.0666,1.06668,1.0666,1.06667,7e-05,+0.01%,12
+2023-01-02 16:38:00,1.06666,1.06669,1.06665,1.06668,1e-05,0.00%,11
+2023-01-02 16:39:00,1.06667,1.06669,1.06663,1.06669,1e-05,0.00%,14
+2023-01-02 16:40:00,1.0667,1.06676,1.0667,1.06676,7e-05,+0.01%,10
+2023-01-02 16:41:00,1.06676,1.06676,1.06672,1.06672,-4e-05,0.00%,7
+2023-01-02 16:42:00,1.06673,1.06673,1.06668,1.06668,-4e-05,0.00%,7
+2023-01-02 16:43:00,1.06667,1.06667,1.06663,1.06665,-3e-05,0.00%,8
+2023-01-02 16:44:00,1.06664,1.06666,1.06663,1.06666,1e-05,0.00%,9
+2023-01-02 16:45:00,1.06665,1.06668,1.06664,1.06666,0.0,0.00%,12
+2023-01-02 16:46:00,1.06668,1.06669,1.06662,1.06662,-4e-05,0.00%,11
+2023-01-02 16:47:00,1.06662,1.06664,1.06661,1.06662,0.0,0.00%,20
+2023-01-02 16:48:00,1.06662,1.06662,1.06659,1.06659,-3e-05,0.00%,10
+2023-01-02 16:49:00,1.06659,1.06665,1.06659,1.06665,6e-05,+0.01%,11
+2023-01-02 16:50:00,1.06665,1.06666,1.0666,1.06662,-3e-05,0.00%,21
+2023-01-02 16:51:00,1.06662,1.06662,1.0666,1.06661,-1e-05,0.00%,11
+2023-01-02 16:52:00,1.0666,1.06661,1.06659,1.06659,-2e-05,0.00%,7
+2023-01-02 16:53:00,1.0666,1.06662,1.06658,1.06661,2e-05,0.00%,20
+2023-01-02 16:54:00,1.06662,1.06664,1.06659,1.0666,-1e-05,0.00%,17
+2023-01-02 16:55:00,1.06661,1.06661,1.06657,1.06659,-1e-05,0.00%,20
+2023-01-02 16:56:00,1.06658,1.06659,1.06657,1.06659,0.0,0.00%,19
+2023-01-02 16:57:00,1.0666,1.06662,1.06657,1.06658,-1e-05,0.00%,20
+2023-01-02 16:58:00,1.06659,1.0667,1.06659,1.0667,0.00012,+0.01%,15
+2023-01-02 16:59:00,1.06671,1.06674,1.06671,1.06674,4e-05,0.00%,8
+2023-01-02 17:00:00,1.06675,1.06731,1.06675,1.06725,0.00051,+0.05%,79
+2023-01-02 17:01:00,1.06725,1.06735,1.06721,1.06735,0.0001,+0.01%,132
+2023-01-02 17:02:00,1.06736,1.06761,1.06736,1.06761,0.00026,+0.02%,72
+2023-01-02 17:03:00,1.06761,1.06775,1.0676,1.06775,0.00014,+0.01%,68
+2023-01-02 17:04:00,1.06776,1.06822,1.06776,1.06796,0.00021,+0.02%,248
+2023-01-02 17:05:00,1.06797,1.06816,1.06797,1.06813,0.00017,+0.02%,164
+2023-01-02 17:06:00,1.06814,1.06827,1.06806,1.06806,-7e-05,-0.01%,109
+2023-01-02 17:07:00,1.06806,1.06831,1.06802,1.06829,0.00023,+0.02%,117
+2023-01-02 17:08:00,1.0683,1.0683,1.06816,1.06818,-0.00011,-0.01%,91
+2023-01-02 17:09:00,1.06818,1.0683,1.0681,1.0681,-8e-05,-0.01%,82
+2023-01-02 17:10:00,1.0681,1.0681,1.06765,1.06768,-0.00042,-0.04%,212
+2023-01-02 17:11:00,1.06769,1.06781,1.06767,1.06776,8e-05,+0.01%,120
+2023-01-02 17:12:00,1.06776,1.06776,1.0676,1.06763,-0.00013,-0.01%,153
+2023-01-02 17:13:00,1.06764,1.06767,1.06713,1.06713,-0.0005,-0.05%,181
+2023-01-02 17:14:00,1.06712,1.06712,1.06636,1.0664,-0.00073,-0.07%,429
+2023-01-02 17:15:00,1.06639,1.06649,1.06584,1.06584,-0.00056,-0.05%,373
+2023-01-02 17:16:00,1.06584,1.06604,1.06584,1.06591,7e-05,+0.01%,310
+2023-01-02 17:17:00,1.06591,1.06591,1.0656,1.0656,-0.00031,-0.03%,299
+2023-01-02 17:18:00,1.0656,1.06564,1.06516,1.0652,-0.0004,-0.04%,383
+2023-01-02 17:19:00,1.0652,1.06522,1.06504,1.06519,-1e-05,0.00%,410
+2023-01-02 17:20:00,1.0652,1.06628,1.06519,1.06607,0.00088,+0.08%,378
+2023-01-02 17:21:00,1.06607,1.06614,1.06602,1.06603,-4e-05,0.00%,213
+2023-01-02 17:22:00,1.06602,1.06602,1.06572,1.06584,-0.00019,-0.02%,289
+2023-01-02 17:23:00,1.06584,1.06623,1.06583,1.06622,0.00038,+0.04%,174
+2023-01-02 17:24:00,1.06623,1.06623,1.06606,1.06614,-8e-05,-0.01%,235
+2023-01-02 17:25:00,1.06614,1.0665,1.06614,1.06642,0.00028,+0.03%,249
+2023-01-02 17:26:00,1.06642,1.06648,1.06639,1.06648,6e-05,+0.01%,124
+2023-01-02 17:27:00,1.06649,1.06669,1.06649,1.06659,0.00011,+0.01%,118
+2023-01-02 17:28:00,1.06658,1.06658,1.06643,1.06649,-0.0001,-0.01%,213
+2023-01-02 17:29:00,1.0665,1.06657,1.06647,1.06647,-2e-05,0.00%,275
+2023-01-02 17:30:00,1.06646,1.06658,1.06639,1.06655,8e-05,+0.01%,276
+2023-01-02 17:31:00,1.06656,1.06676,1.06654,1.06658,3e-05,0.00%,265
+2023-01-02 17:32:00,1.06658,1.06677,1.06651,1.06663,5e-05,0.00%,281
+2023-01-02 17:33:00,1.06663,1.06666,1.06653,1.06664,1e-05,0.00%,248
+2023-01-02 17:34:00,1.06664,1.06688,1.06664,1.06684,0.0002,+0.02%,229
+2023-01-02 17:35:00,1.06684,1.06685,1.0667,1.06671,-0.00013,-0.01%,165
+2023-01-02 17:36:00,1.06671,1.06702,1.06669,1.06699,0.00028,+0.03%,208
+2023-01-02 17:37:00,1.06699,1.067,1.06679,1.06679,-0.0002,-0.02%,190
+2023-01-02 17:38:00,1.06679,1.06688,1.06666,1.06685,6e-05,+0.01%,169
+2023-01-02 17:39:00,1.06685,1.06699,1.06685,1.06693,8e-05,+0.01%,102
+2023-01-02 17:40:00,1.06693,1.06707,1.06692,1.06705,0.00012,+0.01%,113
+2023-01-02 17:41:00,1.06705,1.0672,1.06705,1.0672,0.00015,+0.01%,99
+2023-01-02 17:42:00,1.0672,1.06742,1.0672,1.06731,0.00011,+0.01%,133
+2023-01-02 17:43:00,1.0673,1.0673,1.06701,1.06719,-0.00012,-0.01%,206
+2023-01-02 17:44:00,1.0672,1.0672,1.0671,1.06711,-8e-05,-0.01%,127
+2023-01-02 17:45:00,1.06711,1.06715,1.06702,1.06704,-7e-05,-0.01%,131
+2023-01-02 17:46:00,1.06703,1.06709,1.067,1.06707,3e-05,0.00%,150
+2023-01-02 17:47:00,1.06707,1.06715,1.06707,1.06708,1e-05,0.00%,227
+2023-01-02 17:48:00,1.06708,1.06708,1.0669,1.06704,-4e-05,0.00%,188
+2023-01-02 17:49:00,1.06704,1.06715,1.06703,1.06714,0.0001,+0.01%,128
+2023-01-02 17:50:00,1.06714,1.06723,1.06708,1.06723,9e-05,+0.01%,97
+2023-01-02 17:51:00,1.06723,1.06746,1.06723,1.06737,0.00014,+0.01%,154
+2023-01-02 17:52:00,1.06737,1.06746,1.06731,1.06746,9e-05,+0.01%,217
+2023-01-02 17:53:00,1.06746,1.06755,1.06741,1.06741,-5e-05,0.00%,162
+2023-01-02 17:54:00,1.06741,1.0675,1.06736,1.06749,8e-05,+0.01%,139
+2023-01-02 17:55:00,1.06749,1.06766,1.06743,1.06755,6e-05,+0.01%,239
+2023-01-02 17:56:00,1.06754,1.06755,1.0674,1.06755,0.0,0.00%,294
+2023-01-02 17:57:00,1.06756,1.06771,1.06752,1.06771,0.00016,+0.01%,206
+2023-01-02 17:58:00,1.06771,1.06777,1.0677,1.06771,0.0,0.00%,152
+2023-01-02 17:59:00,1.0677,1.06771,1.06765,1.06767,-4e-05,0.00%,157
+2023-01-02 18:00:00,1.06767,1.06768,1.06737,1.06737,-0.0003,-0.03%,336
+2023-01-02 18:01:00,1.06737,1.06743,1.06721,1.06741,4e-05,0.00%,263
+2023-01-02 18:02:00,1.06741,1.06764,1.06741,1.0676,0.00019,+0.02%,136
+2023-01-02 18:03:00,1.0676,1.06784,1.06759,1.0678,0.0002,+0.02%,165
+2023-01-02 18:04:00,1.0678,1.06783,1.06778,1.06782,2e-05,0.00%,161
+2023-01-02 18:05:00,1.06781,1.06782,1.06764,1.06772,-0.0001,-0.01%,198
+2023-01-02 18:06:00,1.06772,1.06774,1.06753,1.06757,-0.00015,-0.01%,197
+2023-01-02 18:07:00,1.06756,1.06756,1.06735,1.06736,-0.00021,-0.02%,250
+2023-01-02 18:08:00,1.06737,1.06761,1.06734,1.06761,0.00025,+0.02%,231
+2023-01-02 18:09:00,1.06761,1.06768,1.0676,1.06766,5e-05,0.00%,169
+2023-01-02 18:10:00,1.06766,1.06769,1.06754,1.06756,-0.0001,-0.01%,221
+2023-01-02 18:11:00,1.06756,1.06775,1.06753,1.06774,0.00018,+0.02%,212
+2023-01-02 18:12:00,1.06773,1.06779,1.06757,1.06758,-0.00016,-0.01%,216
+2023-01-02 18:13:00,1.06759,1.06759,1.0674,1.06747,-0.00011,-0.01%,202
+2023-01-02 18:14:00,1.06747,1.06768,1.06746,1.06761,0.00014,+0.01%,212
+2023-01-02 18:15:00,1.06761,1.06761,1.06733,1.06743,-0.00018,-0.02%,294
+2023-01-02 18:16:00,1.06744,1.06744,1.06713,1.06714,-0.00029,-0.03%,261
+2023-01-02 18:17:00,1.06714,1.0672,1.0671,1.06715,1e-05,0.00%,243
+2023-01-02 18:18:00,1.06714,1.06725,1.06714,1.06723,8e-05,+0.01%,300
+2023-01-02 18:19:00,1.06723,1.06723,1.06709,1.06711,-0.00012,-0.01%,302
+2023-01-02 18:20:00,1.06711,1.06721,1.06709,1.0671,-1e-05,0.00%,317
+2023-01-02 18:21:00,1.0671,1.06716,1.06706,1.06709,-1e-05,0.00%,235
+2023-01-02 18:22:00,1.06709,1.06711,1.06685,1.06687,-0.00022,-0.02%,256
+2023-01-02 18:23:00,1.06687,1.06701,1.06685,1.06693,6e-05,+0.01%,216
+2023-01-02 18:24:00,1.06693,1.06704,1.06692,1.06698,5e-05,0.00%,145
+2023-01-02 18:25:00,1.06698,1.06699,1.06686,1.06686,-0.00012,-0.01%,172
+2023-01-02 18:26:00,1.06687,1.0669,1.06679,1.06679,-7e-05,-0.01%,203
+2023-01-02 18:27:00,1.06679,1.06685,1.06676,1.06677,-2e-05,0.00%,201
+2023-01-02 18:28:00,1.06677,1.06682,1.06668,1.06682,5e-05,0.00%,249
+2023-01-02 18:29:00,1.06683,1.06694,1.06678,1.06687,5e-05,0.00%,208
+2023-01-02 18:30:00,1.06687,1.06701,1.06683,1.06698,0.00011,+0.01%,243
+2023-01-02 18:31:00,1.06698,1.06702,1.06689,1.0669,-8e-05,-0.01%,201
+2023-01-02 18:32:00,1.0669,1.06696,1.06686,1.06693,3e-05,0.00%,211
+2023-01-02 18:33:00,1.06693,1.06711,1.06693,1.06706,0.00013,+0.01%,179
+2023-01-02 18:34:00,1.06706,1.06706,1.06694,1.06695,-0.00011,-0.01%,224
+2023-01-02 18:35:00,1.06695,1.06728,1.06694,1.06726,0.00031,+0.03%,285
+2023-01-02 18:36:00,1.06726,1.06728,1.06714,1.06714,-0.00012,-0.01%,259
+2023-01-02 18:37:00,1.06714,1.06719,1.06713,1.06714,0.0,0.00%,244
+2023-01-02 18:38:00,1.06714,1.06723,1.06711,1.06713,-1e-05,0.00%,261
+2023-01-02 18:39:00,1.06712,1.06715,1.06705,1.06709,-4e-05,0.00%,260
+2023-01-02 18:40:00,1.06709,1.06726,1.06707,1.06726,0.00017,+0.02%,287
+2023-01-02 18:41:00,1.06726,1.06738,1.06726,1.06738,0.00012,+0.01%,263
+2023-01-02 18:42:00,1.06738,1.06747,1.06738,1.06747,9e-05,+0.01%,248
+2023-01-02 18:43:00,1.06747,1.06749,1.06739,1.06745,-2e-05,0.00%,255
+2023-01-02 18:44:00,1.06745,1.06752,1.06741,1.06741,-4e-05,0.00%,215
+2023-01-02 18:45:00,1.0674,1.0674,1.06726,1.0673,-0.00011,-0.01%,173
+2023-01-02 18:46:00,1.06731,1.0674,1.06727,1.0674,0.0001,+0.01%,127
+2023-01-02 18:47:00,1.06741,1.06749,1.06734,1.06747,7e-05,+0.01%,189
+2023-01-02 18:48:00,1.06747,1.06747,1.06724,1.06724,-0.00023,-0.02%,154
+2023-01-02 18:49:00,1.06724,1.06724,1.06714,1.06717,-7e-05,-0.01%,171
+2023-01-02 18:50:00,1.06717,1.06721,1.06714,1.0672,3e-05,0.00%,140
+2023-01-02 18:51:00,1.06721,1.06725,1.06717,1.06719,-1e-05,0.00%,162
+2023-01-02 18:52:00,1.06719,1.06722,1.06716,1.0672,1e-05,0.00%,150
+2023-01-02 18:53:00,1.06721,1.06726,1.0671,1.06712,-8e-05,-0.01%,155
+2023-01-02 18:54:00,1.06712,1.06719,1.06711,1.06716,4e-05,0.00%,132
+2023-01-02 18:55:00,1.06716,1.06718,1.06709,1.06712,-4e-05,0.00%,188
+2023-01-02 18:56:00,1.06712,1.06714,1.06702,1.06706,-6e-05,-0.01%,149
+2023-01-02 18:57:00,1.06706,1.06711,1.06705,1.06708,2e-05,0.00%,109
+2023-01-02 18:58:00,1.06708,1.06712,1.06702,1.06706,-2e-05,0.00%,101
+2023-01-02 18:59:00,1.06707,1.06712,1.06703,1.06705,-1e-05,0.00%,201
+2023-01-02 19:00:00,1.06705,1.06706,1.06667,1.06679,-0.00026,-0.02%,341
+2023-01-02 19:01:00,1.0668,1.06688,1.06673,1.06675,-4e-05,0.00%,186
+2023-01-02 19:02:00,1.06675,1.06675,1.06652,1.06659,-0.00016,-0.01%,253
+2023-01-02 19:03:00,1.0666,1.06668,1.06656,1.06662,3e-05,0.00%,204
+2023-01-02 19:04:00,1.06662,1.06662,1.06648,1.06653,-9e-05,-0.01%,311
+2023-01-02 19:05:00,1.06654,1.06655,1.06634,1.06638,-0.00015,-0.01%,320
+2023-01-02 19:06:00,1.06638,1.06638,1.06599,1.0663,-8e-05,-0.01%,349
+2023-01-02 19:07:00,1.0663,1.06639,1.06628,1.06637,7e-05,+0.01%,273
+2023-01-02 19:08:00,1.06637,1.06655,1.06635,1.06653,0.00016,+0.02%,243
+2023-01-02 19:09:00,1.06654,1.06668,1.06649,1.06668,0.00015,+0.01%,235
+2023-01-02 19:10:00,1.06668,1.06669,1.06643,1.06655,-0.00013,-0.01%,333
+2023-01-02 19:11:00,1.06655,1.06682,1.06651,1.06682,0.00027,+0.03%,246
+2023-01-02 19:12:00,1.06682,1.06683,1.06662,1.06678,-4e-05,0.00%,238
+2023-01-02 19:13:00,1.06678,1.06705,1.06672,1.06695,0.00017,+0.02%,391
+2023-01-02 19:14:00,1.06695,1.06702,1.06672,1.06686,-9e-05,-0.01%,429
+2023-01-02 19:15:00,1.06687,1.06719,1.06682,1.0671,0.00024,+0.02%,391
+2023-01-02 19:16:00,1.06709,1.06742,1.06709,1.0674,0.0003,+0.03%,344
+2023-01-02 19:17:00,1.06739,1.0674,1.06715,1.06731,-9e-05,-0.01%,327
+2023-01-02 19:18:00,1.06732,1.06738,1.06702,1.06702,-0.00029,-0.03%,244
+2023-01-02 19:19:00,1.06701,1.06701,1.06672,1.06683,-0.00019,-0.02%,229
+2023-01-02 19:20:00,1.06683,1.06686,1.06664,1.06664,-0.00019,-0.02%,240
+2023-01-02 19:21:00,1.06664,1.06669,1.06642,1.06669,5e-05,0.00%,323
+2023-01-02 19:22:00,1.06669,1.0667,1.06655,1.06659,-0.0001,-0.01%,329
+2023-01-02 19:23:00,1.06659,1.06665,1.06617,1.06617,-0.00042,-0.04%,266
+2023-01-02 19:24:00,1.06617,1.06617,1.06568,1.06581,-0.00036,-0.03%,328
+2023-01-02 19:25:00,1.06581,1.06581,1.06562,1.06562,-0.00019,-0.02%,255
+2023-01-02 19:26:00,1.06562,1.06563,1.06556,1.06556,-6e-05,-0.01%,256
+2023-01-02 19:27:00,1.06555,1.06559,1.06551,1.06553,-3e-05,0.00%,203
+2023-01-02 19:28:00,1.06553,1.06576,1.06552,1.06574,0.00021,+0.02%,217
+2023-01-02 19:29:00,1.06574,1.06586,1.06553,1.06562,-0.00012,-0.01%,341
+2023-01-02 19:30:00,1.06561,1.06592,1.06551,1.06589,0.00027,+0.03%,398
+2023-01-02 19:31:00,1.06589,1.06597,1.06564,1.06566,-0.00023,-0.02%,398
+2023-01-02 19:32:00,1.06566,1.06596,1.06556,1.06591,0.00025,+0.02%,348
+2023-01-02 19:33:00,1.06591,1.06592,1.06575,1.06575,-0.00016,-0.02%,333
+2023-01-02 19:34:00,1.06575,1.06575,1.06564,1.0657,-5e-05,0.00%,357
+2023-01-02 19:35:00,1.0657,1.06572,1.06557,1.06565,-5e-05,0.00%,407
+2023-01-02 19:36:00,1.06565,1.06568,1.06551,1.06555,-0.0001,-0.01%,320
+2023-01-02 19:37:00,1.06555,1.06568,1.0655,1.06562,7e-05,+0.01%,262
+2023-01-02 19:38:00,1.06562,1.06562,1.06551,1.06551,-0.00011,-0.01%,176
+2023-01-02 19:39:00,1.06551,1.06552,1.06538,1.06545,-6e-05,-0.01%,181
+2023-01-02 19:40:00,1.06545,1.06545,1.06517,1.06518,-0.00027,-0.03%,217
+2023-01-02 19:41:00,1.06518,1.06527,1.06512,1.06523,5e-05,0.00%,198
+2023-01-02 19:42:00,1.06523,1.06524,1.06512,1.06515,-8e-05,-0.01%,181
+2023-01-02 19:43:00,1.06515,1.06522,1.06512,1.06513,-2e-05,0.00%,206
+2023-01-02 19:44:00,1.06513,1.06526,1.06513,1.06526,0.00013,+0.01%,188
+2023-01-02 19:45:00,1.06526,1.06526,1.06511,1.06522,-4e-05,0.00%,173
+2023-01-02 19:46:00,1.06521,1.06521,1.06514,1.06514,-8e-05,-0.01%,137
+2023-01-02 19:47:00,1.06515,1.06519,1.0651,1.06517,3e-05,0.00%,156
+2023-01-02 19:48:00,1.06517,1.0652,1.06508,1.0651,-7e-05,-0.01%,182
+2023-01-02 19:49:00,1.0651,1.06529,1.06506,1.06528,0.00018,+0.02%,174
+2023-01-02 19:50:00,1.06527,1.06531,1.06509,1.06525,-3e-05,0.00%,285
+2023-01-02 19:51:00,1.06526,1.06547,1.06526,1.06538,0.00013,+0.01%,295
+2023-01-02 19:52:00,1.06539,1.06539,1.06527,1.06532,-6e-05,-0.01%,172
+2023-01-02 19:53:00,1.06532,1.06546,1.06532,1.06542,0.0001,+0.01%,226
+2023-01-02 19:54:00,1.06543,1.06568,1.06542,1.06568,0.00026,+0.02%,207
+2023-01-02 19:55:00,1.06568,1.06578,1.06567,1.06577,9e-05,+0.01%,221
+2023-01-02 19:56:00,1.06578,1.06581,1.06568,1.0657,-7e-05,-0.01%,198
+2023-01-02 19:57:00,1.0657,1.06577,1.06562,1.06577,7e-05,+0.01%,236
+2023-01-02 19:58:00,1.06577,1.0658,1.06574,1.0658,3e-05,0.00%,174
+2023-01-02 19:59:00,1.06579,1.06599,1.06577,1.06599,0.00019,+0.02%,152
+2023-01-02 20:00:00,1.06599,1.06599,1.06584,1.06589,-0.0001,-0.01%,194
+2023-01-02 20:01:00,1.06588,1.06589,1.06578,1.06584,-5e-05,0.00%,176
+2023-01-02 20:02:00,1.06585,1.06592,1.0658,1.0659,6e-05,+0.01%,140
+2023-01-02 20:03:00,1.0659,1.06616,1.0659,1.06615,0.00025,+0.02%,169
+2023-01-02 20:04:00,1.06616,1.06629,1.06613,1.06628,0.00013,+0.01%,166
+2023-01-02 20:05:00,1.06628,1.06632,1.06621,1.06621,-7e-05,-0.01%,140
+2023-01-02 20:06:00,1.06621,1.06624,1.06613,1.06616,-5e-05,0.00%,123
+2023-01-02 20:07:00,1.06616,1.06617,1.06604,1.06607,-9e-05,-0.01%,156
+2023-01-02 20:08:00,1.06607,1.06608,1.06592,1.06593,-0.00014,-0.01%,148
+2023-01-02 20:09:00,1.06593,1.06607,1.06592,1.066,7e-05,+0.01%,170
+2023-01-02 20:10:00,1.066,1.06604,1.06594,1.06603,3e-05,0.00%,135
+2023-01-02 20:11:00,1.06603,1.06611,1.06603,1.06607,4e-05,0.00%,127
+2023-01-02 20:12:00,1.06608,1.0662,1.06605,1.06611,4e-05,0.00%,159
+2023-01-02 20:13:00,1.06611,1.06629,1.06609,1.06619,8e-05,+0.01%,147
+2023-01-02 20:14:00,1.06619,1.06619,1.06608,1.06615,-4e-05,0.00%,121
+2023-01-02 20:15:00,1.06615,1.06616,1.06599,1.06615,0.0,0.00%,211
+2023-01-02 20:16:00,1.06615,1.06628,1.06615,1.06627,0.00012,+0.01%,174
+2023-01-02 20:17:00,1.06627,1.06629,1.06618,1.06625,-2e-05,0.00%,136
+2023-01-02 20:18:00,1.06625,1.06629,1.06617,1.06618,-7e-05,-0.01%,125
+2023-01-02 20:19:00,1.06618,1.06619,1.06608,1.06615,-3e-05,0.00%,162
+2023-01-02 20:20:00,1.06615,1.06628,1.06615,1.06628,0.00013,+0.01%,184
+2023-01-02 20:21:00,1.06628,1.06637,1.06626,1.06637,9e-05,+0.01%,81
+2023-01-02 20:22:00,1.06637,1.06638,1.06627,1.06632,-5e-05,0.00%,99
+2023-01-02 20:23:00,1.06632,1.06645,1.06632,1.06643,0.00011,+0.01%,101
+2023-01-02 20:24:00,1.06643,1.06648,1.06632,1.06632,-0.00011,-0.01%,110
+2023-01-02 20:25:00,1.06633,1.06648,1.06632,1.06645,0.00013,+0.01%,211
+2023-01-02 20:26:00,1.06645,1.06659,1.06645,1.06655,0.0001,+0.01%,189
+2023-01-02 20:27:00,1.06654,1.06675,1.06654,1.06661,6e-05,+0.01%,207
+2023-01-02 20:28:00,1.06662,1.06676,1.06661,1.06676,0.00015,+0.01%,133
+2023-01-02 20:29:00,1.06676,1.06677,1.06665,1.06667,-9e-05,-0.01%,160
+2023-01-02 20:30:00,1.06667,1.06672,1.06661,1.06663,-4e-05,0.00%,190
+2023-01-02 20:31:00,1.06663,1.06675,1.06662,1.06675,0.00012,+0.01%,140
+2023-01-02 20:32:00,1.06675,1.06702,1.06675,1.06697,0.00022,+0.02%,173
+2023-01-02 20:33:00,1.06697,1.06706,1.06697,1.06701,4e-05,0.00%,188
+2023-01-02 20:34:00,1.06701,1.06705,1.06688,1.06688,-0.00013,-0.01%,166
+2023-01-02 20:35:00,1.06688,1.06696,1.06685,1.06691,3e-05,0.00%,210
+2023-01-02 20:36:00,1.06691,1.06697,1.06685,1.06685,-6e-05,-0.01%,151
+2023-01-02 20:37:00,1.06685,1.06696,1.06685,1.06692,7e-05,+0.01%,191
+2023-01-02 20:38:00,1.06693,1.06693,1.06672,1.06675,-0.00017,-0.02%,206
+2023-01-02 20:39:00,1.06675,1.06701,1.06675,1.06697,0.00022,+0.02%,296
+2023-01-02 20:40:00,1.06697,1.06706,1.06691,1.06694,-3e-05,0.00%,261
+2023-01-02 20:41:00,1.06694,1.06708,1.06691,1.06707,0.00013,+0.01%,199
+2023-01-02 20:42:00,1.06707,1.06707,1.06694,1.06694,-0.00013,-0.01%,202
+2023-01-02 20:43:00,1.06694,1.06708,1.06693,1.06706,0.00012,+0.01%,202
+2023-01-02 20:44:00,1.06706,1.06735,1.06706,1.06734,0.00028,+0.03%,331
+2023-01-02 20:45:00,1.06734,1.06742,1.06722,1.06725,-9e-05,-0.01%,293
+2023-01-02 20:46:00,1.06725,1.06734,1.06725,1.06731,6e-05,+0.01%,218
+2023-01-02 20:47:00,1.06731,1.06744,1.06721,1.06721,-0.0001,-0.01%,270
+2023-01-02 20:48:00,1.06721,1.06744,1.06721,1.06743,0.00022,+0.02%,261
+2023-01-02 20:49:00,1.06744,1.06749,1.0674,1.06745,2e-05,0.00%,178
+2023-01-02 20:50:00,1.06745,1.06769,1.06744,1.06767,0.00022,+0.02%,209
+2023-01-02 20:51:00,1.06766,1.06776,1.06747,1.06747,-0.0002,-0.02%,225
+2023-01-02 20:52:00,1.06747,1.06752,1.06741,1.0675,3e-05,0.00%,244
+2023-01-02 20:53:00,1.06749,1.06752,1.06746,1.0675,0.0,0.00%,197
+2023-01-02 20:54:00,1.06751,1.06755,1.06741,1.06753,3e-05,0.00%,198
+2023-01-02 20:55:00,1.06753,1.06754,1.06732,1.06734,-0.00019,-0.02%,154
+2023-01-02 20:56:00,1.06734,1.06747,1.06734,1.06743,9e-05,+0.01%,171
+2023-01-02 20:57:00,1.06743,1.0677,1.06742,1.06768,0.00025,+0.02%,234
+2023-01-02 20:58:00,1.06769,1.06777,1.06765,1.06767,-1e-05,0.00%,165
+2023-01-02 20:59:00,1.06766,1.06772,1.06763,1.06768,1e-05,0.00%,169
+2023-01-02 21:00:00,1.06768,1.06782,1.06767,1.06782,0.00014,+0.01%,237
+2023-01-02 21:01:00,1.06782,1.06784,1.06765,1.06765,-0.00017,-0.02%,191
+2023-01-02 21:02:00,1.06765,1.06765,1.06732,1.06738,-0.00027,-0.03%,276
+2023-01-02 21:03:00,1.06738,1.0675,1.06738,1.06743,5e-05,0.00%,194
+2023-01-02 21:04:00,1.06743,1.06749,1.06737,1.0674,-3e-05,0.00%,190
+2023-01-02 21:05:00,1.0674,1.06762,1.0674,1.06757,0.00017,+0.02%,264
+2023-01-02 21:06:00,1.06757,1.06758,1.06748,1.0675,-7e-05,-0.01%,152
+2023-01-02 21:07:00,1.06751,1.06765,1.0675,1.06762,0.00012,+0.01%,265
+2023-01-02 21:08:00,1.06762,1.06769,1.06742,1.06742,-0.0002,-0.02%,216
+2023-01-02 21:09:00,1.06741,1.06753,1.06741,1.06743,1e-05,0.00%,165
+2023-01-02 21:10:00,1.06743,1.06748,1.06738,1.06748,5e-05,0.00%,156
+2023-01-02 21:11:00,1.06749,1.06754,1.06739,1.06739,-9e-05,-0.01%,140
+2023-01-02 21:12:00,1.06739,1.06739,1.0673,1.06732,-7e-05,-0.01%,153
+2023-01-02 21:13:00,1.06732,1.06737,1.06729,1.06729,-3e-05,0.00%,166
+2023-01-02 21:14:00,1.06729,1.06734,1.06728,1.06728,-1e-05,0.00%,106
+2023-01-02 21:15:00,1.06729,1.0673,1.06701,1.06701,-0.00027,-0.03%,173
+2023-01-02 21:16:00,1.06701,1.06705,1.06688,1.06689,-0.00012,-0.01%,194
+2023-01-02 21:17:00,1.06688,1.06712,1.06688,1.06704,0.00015,+0.01%,146
+2023-01-02 21:18:00,1.06705,1.06709,1.06702,1.06709,5e-05,0.00%,141
+2023-01-02 21:19:00,1.06709,1.06722,1.06709,1.06717,8e-05,+0.01%,201
+2023-01-02 21:20:00,1.06716,1.06718,1.06708,1.06718,1e-05,0.00%,147
+2023-01-02 21:21:00,1.06718,1.06722,1.06717,1.0672,2e-05,0.00%,150
+2023-01-02 21:22:00,1.0672,1.06756,1.0672,1.0675,0.0003,+0.03%,283
+2023-01-02 21:23:00,1.0675,1.0675,1.0673,1.06731,-0.00019,-0.02%,217
+2023-01-02 21:24:00,1.06731,1.06742,1.0673,1.06742,0.00011,+0.01%,160
+2023-01-02 21:25:00,1.06742,1.06749,1.06736,1.06743,1e-05,0.00%,182
+2023-01-02 21:26:00,1.06742,1.06742,1.06729,1.06736,-7e-05,-0.01%,167
+2023-01-02 21:27:00,1.06736,1.0674,1.06731,1.06738,2e-05,0.00%,144
+2023-01-02 21:28:00,1.06738,1.06742,1.06733,1.06736,-2e-05,0.00%,155
+2023-01-02 21:29:00,1.06735,1.06735,1.06719,1.06719,-0.00017,-0.02%,127
+2023-01-02 21:30:00,1.06719,1.06731,1.06719,1.0672,1e-05,0.00%,149
+2023-01-02 21:31:00,1.0672,1.06724,1.06719,1.06723,3e-05,0.00%,108
+2023-01-02 21:32:00,1.06724,1.06739,1.06723,1.06738,0.00015,+0.01%,139
+2023-01-02 21:33:00,1.06739,1.06745,1.06739,1.06742,4e-05,0.00%,139
+2023-01-02 21:34:00,1.06742,1.0675,1.06742,1.06749,7e-05,+0.01%,168
+2023-01-02 21:35:00,1.06749,1.0675,1.06734,1.06736,-0.00013,-0.01%,202
+2023-01-02 21:36:00,1.06736,1.06736,1.06725,1.06726,-0.0001,-0.01%,102
+2023-01-02 21:37:00,1.06726,1.06745,1.06725,1.06742,0.00016,+0.01%,150
+2023-01-02 21:38:00,1.06742,1.06743,1.06735,1.0674,-2e-05,0.00%,80
+2023-01-02 21:39:00,1.0674,1.06752,1.0674,1.0675,0.0001,+0.01%,117
+2023-01-02 21:40:00,1.0675,1.0675,1.06742,1.06745,-5e-05,0.00%,139
+2023-01-02 21:41:00,1.06745,1.06746,1.06733,1.0674,-5e-05,0.00%,100
+2023-01-02 21:42:00,1.0674,1.06755,1.0674,1.06755,0.00015,+0.01%,111
+2023-01-02 21:43:00,1.06755,1.06759,1.06753,1.06759,4e-05,0.00%,168
+2023-01-02 21:44:00,1.06759,1.0676,1.06754,1.06756,-3e-05,0.00%,109
+2023-01-02 21:45:00,1.06756,1.06764,1.06756,1.06761,5e-05,0.00%,150
+2023-01-02 21:46:00,1.06761,1.06761,1.06736,1.0674,-0.00021,-0.02%,132
+2023-01-02 21:47:00,1.0674,1.06744,1.06737,1.06744,4e-05,0.00%,77
+2023-01-02 21:48:00,1.06744,1.0675,1.06742,1.06746,2e-05,0.00%,109
+2023-01-02 21:49:00,1.06746,1.06758,1.06746,1.06756,0.0001,+0.01%,132
+2023-01-02 21:50:00,1.06756,1.06757,1.0675,1.06752,-4e-05,0.00%,79
+2023-01-02 21:51:00,1.06753,1.06759,1.06752,1.06752,0.0,0.00%,130
+2023-01-02 21:52:00,1.06752,1.06756,1.06748,1.06755,3e-05,0.00%,108
+2023-01-02 21:53:00,1.06755,1.06761,1.06754,1.06755,0.0,0.00%,89
+2023-01-02 21:54:00,1.06755,1.06761,1.06749,1.06749,-6e-05,-0.01%,143
+2023-01-02 21:55:00,1.0675,1.06751,1.06738,1.06744,-5e-05,0.00%,140
+2023-01-02 21:56:00,1.06743,1.06744,1.06726,1.0673,-0.00014,-0.01%,139
+2023-01-02 21:57:00,1.0673,1.0673,1.0672,1.06721,-9e-05,-0.01%,102
+2023-01-02 21:58:00,1.06721,1.06721,1.06711,1.06717,-4e-05,0.00%,132
+2023-01-02 21:59:00,1.06717,1.06722,1.06716,1.06722,5e-05,0.00%,92
+2023-01-02 22:00:00,1.06722,1.06733,1.06722,1.0673,8e-05,+0.01%,127
+2023-01-02 22:01:00,1.0673,1.0673,1.06713,1.06714,-0.00016,-0.01%,120
+2023-01-02 22:02:00,1.06713,1.06724,1.0671,1.06723,9e-05,+0.01%,110
+2023-01-02 22:03:00,1.06722,1.06726,1.06716,1.06717,-6e-05,-0.01%,96
+2023-01-02 22:04:00,1.06718,1.06728,1.06718,1.06727,0.0001,+0.01%,116
+2023-01-02 22:05:00,1.06727,1.06738,1.06727,1.06736,9e-05,+0.01%,89
+2023-01-02 22:06:00,1.06736,1.06737,1.06732,1.06733,-3e-05,0.00%,67
+2023-01-02 22:07:00,1.06733,1.06733,1.0672,1.06723,-0.0001,-0.01%,90
+2023-01-02 22:08:00,1.06723,1.06736,1.06719,1.06736,0.00013,+0.01%,78
+2023-01-02 22:09:00,1.06736,1.06746,1.06736,1.06745,9e-05,+0.01%,114
+2023-01-02 22:10:00,1.06745,1.06754,1.06745,1.06754,9e-05,+0.01%,84
+2023-01-02 22:11:00,1.06755,1.06781,1.06755,1.06781,0.00027,+0.03%,201
+2023-01-02 22:12:00,1.06781,1.06793,1.06776,1.06776,-5e-05,0.00%,187
+2023-01-02 22:13:00,1.06776,1.06787,1.06776,1.06783,7e-05,+0.01%,128
+2023-01-02 22:14:00,1.06784,1.0679,1.0678,1.0678,-3e-05,0.00%,120
+2023-01-02 22:15:00,1.0678,1.06782,1.06772,1.06772,-8e-05,-0.01%,138
+2023-01-02 22:16:00,1.06772,1.06777,1.06762,1.06776,4e-05,0.00%,151
+2023-01-02 22:17:00,1.06776,1.06777,1.06761,1.06763,-0.00013,-0.01%,155
+2023-01-02 22:18:00,1.06764,1.06764,1.06756,1.06756,-7e-05,-0.01%,108
+2023-01-02 22:19:00,1.06756,1.06769,1.06756,1.06768,0.00012,+0.01%,102
+2023-01-02 22:20:00,1.06768,1.0678,1.06765,1.0678,0.00012,+0.01%,107
+2023-01-02 22:21:00,1.0678,1.06791,1.0678,1.0679,0.0001,+0.01%,96
+2023-01-02 22:22:00,1.0679,1.0679,1.06776,1.06785,-5e-05,0.00%,74
+2023-01-02 22:23:00,1.06785,1.06786,1.0678,1.06785,0.0,0.00%,84
+2023-01-02 22:24:00,1.06785,1.06787,1.06781,1.06787,2e-05,0.00%,52
+2023-01-02 22:25:00,1.06787,1.06799,1.06787,1.06797,0.0001,+0.01%,115
+2023-01-02 22:26:00,1.06797,1.06797,1.06792,1.06797,0.0,0.00%,62
+2023-01-02 22:27:00,1.06796,1.06797,1.06794,1.06795,-2e-05,0.00%,47
+2023-01-02 22:28:00,1.06795,1.068,1.06794,1.06799,4e-05,0.00%,72
+2023-01-02 22:29:00,1.06799,1.06799,1.06782,1.06783,-0.00016,-0.01%,80
+2023-01-02 22:30:00,1.06782,1.0679,1.06781,1.06781,-2e-05,0.00%,146
+2023-01-02 22:31:00,1.06782,1.06782,1.06771,1.06781,0.0,0.00%,130
+2023-01-02 22:32:00,1.0678,1.06787,1.06779,1.06785,4e-05,0.00%,123
+2023-01-02 22:33:00,1.06786,1.0679,1.06783,1.06789,4e-05,0.00%,77
+2023-01-02 22:34:00,1.06789,1.06795,1.06787,1.06794,5e-05,0.00%,105
+2023-01-02 22:35:00,1.06794,1.06799,1.0679,1.06793,-1e-05,0.00%,117
+2023-01-02 22:36:00,1.06793,1.06799,1.06785,1.06785,-8e-05,-0.01%,101
+2023-01-02 22:37:00,1.06785,1.06792,1.06784,1.06792,7e-05,+0.01%,86
+2023-01-02 22:38:00,1.06792,1.06798,1.06791,1.06797,5e-05,0.00%,103
+2023-01-02 22:39:00,1.06798,1.06802,1.06793,1.06794,-3e-05,0.00%,83
+2023-01-02 22:40:00,1.06794,1.06794,1.06778,1.06779,-0.00015,-0.01%,112
+2023-01-02 22:41:00,1.06779,1.06787,1.06779,1.06784,5e-05,0.00%,110
+2023-01-02 22:42:00,1.06784,1.06784,1.06781,1.06783,-1e-05,0.00%,113
+2023-01-02 22:43:00,1.06782,1.06785,1.06776,1.06776,-7e-05,-0.01%,97
+2023-01-02 22:44:00,1.06776,1.06778,1.06774,1.06776,0.0,0.00%,126
+2023-01-02 22:45:00,1.06776,1.0678,1.06773,1.06778,2e-05,0.00%,123
+2023-01-02 22:46:00,1.06778,1.06779,1.06772,1.06772,-6e-05,-0.01%,79
+2023-01-02 22:47:00,1.06772,1.06773,1.06756,1.06761,-0.00011,-0.01%,134
+2023-01-02 22:48:00,1.06761,1.06763,1.06751,1.06756,-5e-05,0.00%,133
+2023-01-02 22:49:00,1.06756,1.06756,1.06745,1.06755,-1e-05,0.00%,153
+2023-01-02 22:50:00,1.06755,1.06757,1.0675,1.06753,-2e-05,0.00%,92
+2023-01-02 22:51:00,1.06753,1.06757,1.06747,1.06753,0.0,0.00%,103
+2023-01-02 22:52:00,1.06753,1.06757,1.06753,1.06757,4e-05,0.00%,102
+2023-01-02 22:53:00,1.06757,1.06764,1.06745,1.06746,-0.00011,-0.01%,135
+2023-01-02 22:54:00,1.06746,1.06748,1.06722,1.06722,-0.00024,-0.02%,147
+2023-01-02 22:55:00,1.06722,1.06722,1.06691,1.06693,-0.00029,-0.03%,239
+2023-01-02 22:56:00,1.06693,1.06704,1.06693,1.06699,6e-05,+0.01%,153
+2023-01-02 22:57:00,1.06698,1.06707,1.06696,1.06706,7e-05,+0.01%,154
+2023-01-02 22:58:00,1.06707,1.06707,1.06689,1.06689,-0.00017,-0.02%,103
+2023-01-02 22:59:00,1.06689,1.06689,1.06672,1.06673,-0.00016,-0.01%,174
+2023-01-02 23:00:00,1.06673,1.06675,1.0667,1.06674,1e-05,0.00%,111
+2023-01-02 23:01:00,1.06674,1.06677,1.06673,1.06673,-1e-05,0.00%,54
+2023-01-02 23:02:00,1.06674,1.06679,1.06673,1.06679,6e-05,+0.01%,122
+2023-01-02 23:03:00,1.0668,1.0669,1.0668,1.06689,0.0001,+0.01%,177
+2023-01-02 23:04:00,1.06689,1.06702,1.06687,1.06702,0.00013,+0.01%,157
+2023-01-02 23:05:00,1.06702,1.06705,1.06699,1.06704,2e-05,0.00%,109
+2023-01-02 23:06:00,1.06704,1.06707,1.06702,1.06706,2e-05,0.00%,144
+2023-01-02 23:07:00,1.06707,1.06708,1.06691,1.06691,-0.00015,-0.01%,149
+2023-01-02 23:08:00,1.06691,1.06693,1.06681,1.06682,-9e-05,-0.01%,132
+2023-01-02 23:09:00,1.06682,1.06684,1.06671,1.06671,-0.00011,-0.01%,122
+2023-01-02 23:10:00,1.0667,1.06685,1.0667,1.06683,0.00012,+0.01%,162
+2023-01-02 23:11:00,1.06683,1.06684,1.06677,1.0668,-3e-05,0.00%,165
+2023-01-02 23:12:00,1.0668,1.06694,1.0668,1.06686,6e-05,+0.01%,154
+2023-01-02 23:13:00,1.06685,1.06692,1.06681,1.06688,2e-05,0.00%,146
+2023-01-02 23:14:00,1.06688,1.06689,1.06677,1.06678,-0.0001,-0.01%,134
+2023-01-02 23:15:00,1.06679,1.06693,1.06677,1.06693,0.00015,+0.01%,144
+2023-01-02 23:16:00,1.06692,1.06696,1.06689,1.0669,-3e-05,0.00%,146
+2023-01-02 23:17:00,1.0669,1.0669,1.06675,1.06685,-5e-05,0.00%,163
+2023-01-02 23:18:00,1.06685,1.06686,1.06669,1.06672,-0.00013,-0.01%,128
+2023-01-02 23:19:00,1.06672,1.06675,1.0665,1.0665,-0.00022,-0.02%,142
+2023-01-02 23:20:00,1.0665,1.06651,1.06634,1.06636,-0.00014,-0.01%,205
+2023-01-02 23:21:00,1.06636,1.06642,1.06623,1.06642,6e-05,+0.01%,165
+2023-01-02 23:22:00,1.06642,1.06654,1.06636,1.06636,-6e-05,-0.01%,192
+2023-01-02 23:23:00,1.06636,1.06636,1.0662,1.06622,-0.00014,-0.01%,221
+2023-01-02 23:24:00,1.06622,1.06637,1.06621,1.06622,0.0,0.00%,208
+2023-01-02 23:25:00,1.06622,1.06623,1.06617,1.06617,-5e-05,0.00%,174
+2023-01-02 23:26:00,1.06617,1.06617,1.066,1.06603,-0.00014,-0.01%,175
+2023-01-02 23:27:00,1.06603,1.06615,1.06599,1.06614,0.00011,+0.01%,162
+2023-01-02 23:28:00,1.06615,1.06623,1.06613,1.06622,8e-05,+0.01%,176
+2023-01-02 23:29:00,1.06622,1.0664,1.06621,1.06637,0.00015,+0.01%,145
+2023-01-02 23:30:00,1.06638,1.06648,1.06637,1.06639,2e-05,0.00%,227
+2023-01-02 23:31:00,1.06639,1.0664,1.06632,1.06634,-5e-05,0.00%,166
+2023-01-02 23:32:00,1.06633,1.06634,1.06624,1.06626,-8e-05,-0.01%,120
+2023-01-02 23:33:00,1.06626,1.06626,1.06599,1.06602,-0.00024,-0.02%,135
+2023-01-02 23:34:00,1.06603,1.06604,1.06593,1.06595,-7e-05,-0.01%,207
+2023-01-02 23:35:00,1.06595,1.06606,1.06595,1.06601,6e-05,+0.01%,173
+2023-01-02 23:36:00,1.06601,1.06601,1.06594,1.06594,-7e-05,-0.01%,84
+2023-01-02 23:37:00,1.06594,1.06599,1.06593,1.06599,5e-05,0.00%,139
+2023-01-02 23:38:00,1.06599,1.06636,1.06598,1.06628,0.00029,+0.03%,231
+2023-01-02 23:39:00,1.06628,1.0663,1.0662,1.06627,-1e-05,0.00%,182
+2023-01-02 23:40:00,1.06627,1.06647,1.06626,1.06647,0.0002,+0.02%,178
+2023-01-02 23:41:00,1.06647,1.06648,1.06632,1.06632,-0.00015,-0.01%,119
+2023-01-02 23:42:00,1.06633,1.06638,1.06627,1.06632,0.0,0.00%,152
+2023-01-02 23:43:00,1.06633,1.06645,1.06633,1.06644,0.00012,+0.01%,153
+2023-01-02 23:44:00,1.06644,1.06655,1.06643,1.06652,8e-05,+0.01%,163
+2023-01-02 23:45:00,1.06653,1.06653,1.06633,1.06639,-0.00013,-0.01%,219
+2023-01-02 23:46:00,1.06639,1.0664,1.06634,1.06637,-2e-05,0.00%,142
+2023-01-02 23:47:00,1.06636,1.06638,1.06632,1.06637,0.0,0.00%,233
+2023-01-02 23:48:00,1.06637,1.06645,1.0663,1.06636,-1e-05,0.00%,242
+2023-01-02 23:49:00,1.06636,1.06637,1.06621,1.06623,-0.00013,-0.01%,251
+2023-01-02 23:50:00,1.06622,1.06626,1.06617,1.06617,-6e-05,-0.01%,211
+2023-01-02 23:51:00,1.06618,1.06626,1.06615,1.06625,8e-05,+0.01%,169
+2023-01-02 23:52:00,1.06625,1.06629,1.06614,1.06625,0.0,0.00%,217
+2023-01-02 23:53:00,1.06625,1.0663,1.06625,1.06628,3e-05,0.00%,116
+2023-01-02 23:54:00,1.06627,1.06629,1.06622,1.06624,-4e-05,0.00%,105
+2023-01-02 23:55:00,1.06624,1.06648,1.06624,1.06644,0.0002,+0.02%,189
+2023-01-02 23:56:00,1.06644,1.06653,1.06638,1.06653,9e-05,+0.01%,188
+2023-01-02 23:57:00,1.06653,1.06657,1.06647,1.06655,2e-05,0.00%,165
+2023-01-02 23:58:00,1.06655,1.0666,1.06653,1.06659,4e-05,0.00%,185
+2023-01-02 23:59:00,1.06635,1.0666,1.06628,1.06635,-0.00024,-0.02%,282
+2023-01-03 00:00:00,1.06636,1.06652,1.06629,1.06652,0.00017,+0.02%,274
+2023-01-03 00:01:00,1.06652,1.06653,1.06646,1.06646,-6e-05,-0.01%,212
+2023-01-03 00:02:00,1.06646,1.06647,1.06634,1.06646,0.0,0.00%,166
+2023-01-03 00:03:00,1.06646,1.06649,1.06642,1.06649,3e-05,0.00%,113
+2023-01-03 00:04:00,1.06649,1.06652,1.06641,1.0665,1e-05,0.00%,172
+2023-01-03 00:05:00,1.06651,1.06652,1.06626,1.06627,-0.00023,-0.02%,168
+2023-01-03 00:06:00,1.06627,1.06642,1.06627,1.06642,0.00015,+0.01%,126
+2023-01-03 00:07:00,1.06642,1.06645,1.06634,1.06642,0.0,0.00%,122
+2023-01-03 00:08:00,1.06642,1.06646,1.06637,1.06637,-5e-05,0.00%,118
+2023-01-03 00:09:00,1.06637,1.06654,1.06637,1.06646,9e-05,+0.01%,168
+2023-01-03 00:10:00,1.06647,1.06657,1.06647,1.06655,9e-05,+0.01%,136
+2023-01-03 00:11:00,1.06655,1.06658,1.06652,1.06658,3e-05,0.00%,101
+2023-01-03 00:12:00,1.06658,1.0666,1.06648,1.06649,-9e-05,-0.01%,121
+2023-01-03 00:13:00,1.06649,1.06668,1.06648,1.06659,0.0001,+0.01%,233
+2023-01-03 00:14:00,1.06659,1.06678,1.06659,1.06678,0.00019,+0.02%,243
+2023-01-03 00:15:00,1.06678,1.06681,1.06663,1.06663,-0.00015,-0.01%,145
+2023-01-03 00:16:00,1.06663,1.06672,1.06653,1.06653,-0.0001,-0.01%,206
+2023-01-03 00:17:00,1.06653,1.06653,1.06643,1.06647,-6e-05,-0.01%,143
+2023-01-03 00:18:00,1.06647,1.06656,1.06647,1.0665,3e-05,0.00%,165
+2023-01-03 00:19:00,1.06649,1.06662,1.06648,1.06658,8e-05,+0.01%,181
+2023-01-03 00:20:00,1.06657,1.06658,1.06632,1.06645,-0.00013,-0.01%,224
+2023-01-03 00:21:00,1.06645,1.06652,1.0664,1.06645,0.0,0.00%,207
+2023-01-03 00:22:00,1.06644,1.06652,1.06641,1.06651,6e-05,+0.01%,199
+2023-01-03 00:23:00,1.06652,1.06657,1.06641,1.06646,-5e-05,0.00%,254
+2023-01-03 00:24:00,1.06645,1.06649,1.06644,1.06646,0.0,0.00%,143
+2023-01-03 00:25:00,1.06646,1.06646,1.06623,1.06624,-0.00022,-0.02%,172
+2023-01-03 00:26:00,1.06623,1.06625,1.06608,1.06625,1e-05,0.00%,183
+2023-01-03 00:27:00,1.06625,1.06629,1.06618,1.06626,1e-05,0.00%,164
+2023-01-03 00:28:00,1.06627,1.06637,1.06619,1.06623,-3e-05,0.00%,190
+2023-01-03 00:29:00,1.06624,1.06633,1.06624,1.06631,8e-05,+0.01%,174
+2023-01-03 00:30:00,1.06632,1.06632,1.066,1.06605,-0.00026,-0.02%,371
+2023-01-03 00:31:00,1.06605,1.06605,1.06575,1.06576,-0.00029,-0.03%,337
+2023-01-03 00:32:00,1.06575,1.06584,1.06563,1.06575,-1e-05,0.00%,330
+2023-01-03 00:33:00,1.06575,1.06576,1.06559,1.06567,-8e-05,-0.01%,291
+2023-01-03 00:34:00,1.06567,1.06575,1.06562,1.06567,0.0,0.00%,227
+2023-01-03 00:35:00,1.06566,1.06568,1.06549,1.0655,-0.00017,-0.02%,235
+2023-01-03 00:36:00,1.0655,1.06559,1.06545,1.06558,8e-05,+0.01%,247
+2023-01-03 00:37:00,1.06558,1.06573,1.0655,1.06573,0.00015,+0.01%,234
+2023-01-03 00:38:00,1.06574,1.06584,1.06569,1.06573,0.0,0.00%,255
+2023-01-03 00:39:00,1.06572,1.06572,1.06556,1.06558,-0.00015,-0.01%,237
+2023-01-03 00:40:00,1.06558,1.06582,1.06555,1.06582,0.00024,+0.02%,287
+2023-01-03 00:41:00,1.06581,1.06581,1.06572,1.06572,-0.0001,-0.01%,193
+2023-01-03 00:42:00,1.06572,1.06572,1.06551,1.06555,-0.00017,-0.02%,168
+2023-01-03 00:43:00,1.06555,1.0656,1.06551,1.0656,5e-05,0.00%,167
+2023-01-03 00:44:00,1.0656,1.06573,1.0656,1.06567,7e-05,+0.01%,176
+2023-01-03 00:45:00,1.06567,1.06567,1.06551,1.06554,-0.00013,-0.01%,144
+2023-01-03 00:46:00,1.06553,1.06558,1.06542,1.06543,-0.00011,-0.01%,168
+2023-01-03 00:47:00,1.06543,1.06543,1.06524,1.06531,-0.00012,-0.01%,233
+2023-01-03 00:48:00,1.0653,1.06556,1.06527,1.06553,0.00022,+0.02%,260
+2023-01-03 00:49:00,1.06553,1.06556,1.06549,1.06554,1e-05,0.00%,204
+2023-01-03 00:50:00,1.06554,1.06568,1.06554,1.06566,0.00012,+0.01%,175
+2023-01-03 00:51:00,1.06566,1.06582,1.06564,1.06581,0.00015,+0.01%,191
+2023-01-03 00:52:00,1.06581,1.06583,1.06545,1.06545,-0.00036,-0.03%,183
+2023-01-03 00:53:00,1.06545,1.0655,1.0653,1.0654,-5e-05,0.00%,212
+2023-01-03 00:54:00,1.0654,1.06543,1.06521,1.06521,-0.00019,-0.02%,107
+2023-01-03 00:55:00,1.06521,1.06535,1.06514,1.06535,0.00014,+0.01%,164
+2023-01-03 00:56:00,1.06535,1.06537,1.06523,1.06525,-0.0001,-0.01%,153
+2023-01-03 00:57:00,1.06525,1.06525,1.0652,1.06524,-1e-05,0.00%,158
+2023-01-03 00:58:00,1.06523,1.06543,1.06522,1.06542,0.00018,+0.02%,193
+2023-01-03 00:59:00,1.06542,1.06543,1.06521,1.06523,-0.00019,-0.02%,193
+2023-01-03 01:00:00,1.06523,1.06558,1.06523,1.06557,0.00034,+0.03%,391
+2023-01-03 01:01:00,1.06556,1.0657,1.06546,1.06562,5e-05,0.00%,392
+2023-01-03 01:02:00,1.06562,1.06566,1.0655,1.06557,-5e-05,0.00%,306
+2023-01-03 01:03:00,1.06556,1.06556,1.06537,1.06546,-0.00011,-0.01%,249
+2023-01-03 01:04:00,1.06546,1.06551,1.06535,1.06551,5e-05,0.00%,209
+2023-01-03 01:05:00,1.06551,1.06552,1.06532,1.06542,-9e-05,-0.01%,308
+2023-01-03 01:06:00,1.06542,1.06542,1.06526,1.06527,-0.00015,-0.01%,250
+2023-01-03 01:07:00,1.06527,1.06528,1.06512,1.0652,-7e-05,-0.01%,220
+2023-01-03 01:08:00,1.06519,1.06521,1.06513,1.06514,-6e-05,-0.01%,200
+2023-01-03 01:09:00,1.06514,1.06523,1.06505,1.06509,-5e-05,0.00%,168
+2023-01-03 01:10:00,1.06509,1.06525,1.06501,1.0652,0.00011,+0.01%,168
+2023-01-03 01:11:00,1.06521,1.06536,1.0652,1.06524,4e-05,0.00%,203
+2023-01-03 01:12:00,1.06524,1.06528,1.0652,1.06522,-2e-05,0.00%,162
+2023-01-03 01:13:00,1.06523,1.0654,1.06521,1.06523,1e-05,0.00%,253
+2023-01-03 01:14:00,1.06522,1.06527,1.06515,1.06521,-2e-05,0.00%,221
+2023-01-03 01:15:00,1.06522,1.06541,1.0652,1.06533,0.00012,+0.01%,256
+2023-01-03 01:16:00,1.06533,1.06547,1.0653,1.0654,7e-05,+0.01%,228
+2023-01-03 01:17:00,1.0654,1.06541,1.06528,1.06534,-6e-05,-0.01%,224
+2023-01-03 01:18:00,1.06535,1.06551,1.06535,1.06544,0.0001,+0.01%,202
+2023-01-03 01:19:00,1.06543,1.06555,1.06543,1.06547,3e-05,0.00%,223
+2023-01-03 01:20:00,1.06546,1.06548,1.06524,1.06526,-0.00021,-0.02%,205
+2023-01-03 01:21:00,1.06526,1.06537,1.06526,1.06529,3e-05,0.00%,228
+2023-01-03 01:22:00,1.06529,1.06539,1.06528,1.06533,4e-05,0.00%,214
+2023-01-03 01:23:00,1.06533,1.06549,1.06532,1.06542,9e-05,+0.01%,172
+2023-01-03 01:24:00,1.06543,1.06543,1.06524,1.06527,-0.00015,-0.01%,204
+2023-01-03 01:25:00,1.06527,1.06546,1.06523,1.06525,-2e-05,0.00%,237
+2023-01-03 01:26:00,1.06525,1.0656,1.06525,1.06539,0.00014,+0.01%,290
+2023-01-03 01:27:00,1.06539,1.0657,1.06532,1.06569,0.0003,+0.03%,317
+2023-01-03 01:28:00,1.06569,1.06571,1.06549,1.06553,-0.00016,-0.02%,292
+2023-01-03 01:29:00,1.06553,1.06569,1.06538,1.06569,0.00016,+0.02%,232
+2023-01-03 01:30:00,1.06569,1.06588,1.0656,1.06578,9e-05,+0.01%,291
+2023-01-03 01:31:00,1.06577,1.06577,1.06557,1.06562,-0.00016,-0.02%,226
+2023-01-03 01:32:00,1.06561,1.0657,1.06556,1.06558,-4e-05,0.00%,217
+2023-01-03 01:33:00,1.06557,1.06578,1.06549,1.06578,0.0002,+0.02%,231
+2023-01-03 01:34:00,1.06578,1.06583,1.06562,1.06563,-0.00015,-0.01%,193
+2023-01-03 01:35:00,1.06562,1.06568,1.0656,1.06567,4e-05,0.00%,164
+2023-01-03 01:36:00,1.06567,1.06583,1.06565,1.06581,0.00014,+0.01%,155
+2023-01-03 01:37:00,1.06581,1.06583,1.06564,1.06565,-0.00016,-0.02%,173
+2023-01-03 01:38:00,1.06565,1.06565,1.06544,1.06557,-8e-05,-0.01%,176
+2023-01-03 01:39:00,1.06558,1.0656,1.06547,1.0655,-7e-05,-0.01%,213
+2023-01-03 01:40:00,1.0655,1.06577,1.0655,1.06571,0.00021,+0.02%,297
+2023-01-03 01:41:00,1.06571,1.06571,1.0656,1.0657,-1e-05,0.00%,212
+2023-01-03 01:42:00,1.0657,1.06571,1.06556,1.06571,1e-05,0.00%,169
+2023-01-03 01:43:00,1.06572,1.06575,1.06565,1.06567,-4e-05,0.00%,178
+2023-01-03 01:44:00,1.06567,1.06572,1.06544,1.06544,-0.00023,-0.02%,221
+2023-01-03 01:45:00,1.06545,1.06552,1.06543,1.06549,5e-05,0.00%,244
+2023-01-03 01:46:00,1.0655,1.06551,1.06468,1.06481,-0.00068,-0.06%,372
+2023-01-03 01:47:00,1.06481,1.06495,1.06452,1.06472,-9e-05,-0.01%,368
+2023-01-03 01:48:00,1.06472,1.06472,1.06371,1.06373,-0.00099,-0.09%,479
+2023-01-03 01:49:00,1.06373,1.06378,1.06352,1.06376,3e-05,0.00%,377
+2023-01-03 01:50:00,1.06376,1.06376,1.0623,1.06231,-0.00145,-0.14%,569
+2023-01-03 01:51:00,1.06231,1.06235,1.06226,1.06234,3e-05,0.00%,583
+2023-01-03 01:52:00,1.06234,1.06276,1.06234,1.06273,0.00039,+0.04%,540
+2023-01-03 01:53:00,1.06273,1.06303,1.06273,1.06286,0.00013,+0.01%,446
+2023-01-03 01:54:00,1.06286,1.06286,1.06254,1.06272,-0.00014,-0.01%,384
+2023-01-03 01:55:00,1.06272,1.06272,1.06242,1.06242,-0.0003,-0.03%,306
+2023-01-03 01:56:00,1.06242,1.06243,1.06203,1.06223,-0.00019,-0.02%,418
+2023-01-03 01:57:00,1.06222,1.06233,1.06213,1.06214,-9e-05,-0.01%,341
+2023-01-03 01:58:00,1.06215,1.06221,1.06203,1.06211,-3e-05,0.00%,346
+2023-01-03 01:59:00,1.06211,1.06238,1.06204,1.06238,0.00027,+0.03%,347
+2023-01-03 02:00:00,1.06238,1.0628,1.06222,1.06266,0.00028,+0.03%,514
+2023-01-03 02:01:00,1.06266,1.06274,1.06265,1.06274,8e-05,+0.01%,414
+2023-01-03 02:02:00,1.06274,1.06285,1.06246,1.06246,-0.00028,-0.03%,498
+2023-01-03 02:03:00,1.06246,1.06249,1.06209,1.06209,-0.00037,-0.03%,498
+2023-01-03 02:04:00,1.06208,1.06208,1.06049,1.06049,-0.0016,-0.15%,655
+2023-01-03 02:05:00,1.06048,1.06048,1.05961,1.0602,-0.00029,-0.03%,764
+2023-01-03 02:06:00,1.0602,1.06033,1.06,1.06006,-0.00014,-0.01%,579
+2023-01-03 02:07:00,1.06007,1.06011,1.05978,1.0601,4e-05,0.00%,559
+2023-01-03 02:08:00,1.0601,1.0601,1.05978,1.05985,-0.00025,-0.02%,472
+2023-01-03 02:09:00,1.05985,1.05985,1.05954,1.0597,-0.00015,-0.01%,513
+2023-01-03 02:10:00,1.0597,1.06003,1.05966,1.05997,0.00027,+0.03%,553
+2023-01-03 02:11:00,1.05997,1.05998,1.05977,1.05983,-0.00014,-0.01%,418
+2023-01-03 02:12:00,1.05983,1.06015,1.05964,1.05964,-0.00019,-0.02%,459
+2023-01-03 02:13:00,1.05965,1.05965,1.05888,1.05906,-0.00058,-0.05%,574
+2023-01-03 02:14:00,1.05906,1.05906,1.05867,1.05882,-0.00024,-0.02%,550
+2023-01-03 02:15:00,1.05881,1.05895,1.05866,1.05866,-0.00016,-0.02%,481
+2023-01-03 02:16:00,1.05865,1.05866,1.05812,1.05852,-0.00014,-0.01%,496
+2023-01-03 02:17:00,1.05852,1.05855,1.05808,1.05831,-0.00021,-0.02%,476
+2023-01-03 02:18:00,1.0583,1.05844,1.05725,1.05725,-0.00106,-0.10%,588
+2023-01-03 02:19:00,1.05724,1.05776,1.05703,1.05775,0.0005,+0.05%,643
+2023-01-03 02:20:00,1.05775,1.05794,1.05755,1.05789,0.00014,+0.01%,550
+2023-01-03 02:21:00,1.0579,1.05793,1.05761,1.05792,3e-05,0.00%,459
+2023-01-03 02:22:00,1.05792,1.05797,1.05752,1.05756,-0.00036,-0.03%,488
+2023-01-03 02:23:00,1.05756,1.05756,1.05728,1.05739,-0.00017,-0.02%,435
+2023-01-03 02:24:00,1.05739,1.0576,1.05734,1.05752,0.00013,+0.01%,504
+2023-01-03 02:25:00,1.05752,1.05754,1.05716,1.05724,-0.00028,-0.03%,505
+2023-01-03 02:26:00,1.05723,1.05781,1.05721,1.05772,0.00048,+0.05%,478
+2023-01-03 02:27:00,1.05773,1.05777,1.05748,1.05748,-0.00024,-0.02%,501
+2023-01-03 02:28:00,1.05748,1.05752,1.05719,1.0573,-0.00018,-0.02%,492
+2023-01-03 02:29:00,1.0573,1.05764,1.05716,1.05763,0.00033,+0.03%,452
+2023-01-03 02:30:00,1.05763,1.05769,1.05612,1.05613,-0.0015,-0.14%,689
+2023-01-03 02:31:00,1.05613,1.05621,1.05581,1.05585,-0.00028,-0.03%,525
+2023-01-03 02:32:00,1.05585,1.05637,1.05574,1.05619,0.00034,+0.03%,497
+2023-01-03 02:33:00,1.05618,1.0562,1.05591,1.05619,0.0,0.00%,447
+2023-01-03 02:34:00,1.05619,1.05648,1.05608,1.05648,0.00029,+0.03%,448
+2023-01-03 02:35:00,1.05648,1.05651,1.05626,1.05628,-0.0002,-0.02%,444
+2023-01-03 02:36:00,1.05628,1.05667,1.05628,1.05667,0.00039,+0.04%,465
+2023-01-03 02:37:00,1.05668,1.05729,1.05663,1.05728,0.00061,+0.06%,607
+2023-01-03 02:38:00,1.05727,1.05773,1.05724,1.05763,0.00035,+0.03%,529
+2023-01-03 02:39:00,1.05763,1.05778,1.05738,1.05738,-0.00025,-0.02%,469
+2023-01-03 02:40:00,1.05738,1.05763,1.05731,1.05754,0.00016,+0.02%,431
+2023-01-03 02:41:00,1.05754,1.05798,1.05743,1.05786,0.00032,+0.03%,506
+2023-01-03 02:42:00,1.05786,1.05799,1.05768,1.05768,-0.00018,-0.02%,429
+2023-01-03 02:43:00,1.05767,1.0577,1.05752,1.05754,-0.00014,-0.01%,432
+2023-01-03 02:44:00,1.05755,1.05756,1.05684,1.05684,-0.0007,-0.07%,430
+2023-01-03 02:45:00,1.05685,1.05713,1.05667,1.05701,0.00017,+0.02%,409
+2023-01-03 02:46:00,1.057,1.05706,1.0567,1.05681,-0.0002,-0.02%,379
+2023-01-03 02:47:00,1.0568,1.0568,1.0564,1.0565,-0.00031,-0.03%,393
+2023-01-03 02:48:00,1.05651,1.05657,1.05622,1.0564,-0.0001,-0.01%,338
+2023-01-03 02:49:00,1.05639,1.05656,1.05634,1.05646,6e-05,+0.01%,350
+2023-01-03 02:50:00,1.05646,1.05674,1.05644,1.05659,0.00013,+0.01%,376
+2023-01-03 02:51:00,1.05659,1.0566,1.05612,1.05613,-0.00046,-0.04%,370
+2023-01-03 02:52:00,1.05613,1.05615,1.05544,1.05545,-0.00068,-0.06%,429
+2023-01-03 02:53:00,1.05545,1.05586,1.05545,1.05586,0.00041,+0.04%,414
+2023-01-03 02:54:00,1.05586,1.05587,1.05519,1.05553,-0.00033,-0.03%,489
+2023-01-03 02:55:00,1.05553,1.05563,1.05514,1.05549,-4e-05,0.00%,484
+2023-01-03 02:56:00,1.05549,1.05626,1.05544,1.05626,0.00077,+0.07%,433
+2023-01-03 02:57:00,1.05626,1.05628,1.05587,1.05607,-0.00019,-0.02%,401
+2023-01-03 02:58:00,1.05607,1.0562,1.05553,1.05553,-0.00054,-0.05%,546
+2023-01-03 02:59:00,1.05553,1.05566,1.0552,1.05521,-0.00032,-0.03%,404
+2023-01-03 03:00:00,1.05522,1.05531,1.05477,1.05531,0.0001,+0.01%,618
+2023-01-03 03:01:00,1.05532,1.05544,1.05487,1.05489,-0.00042,-0.04%,532
+2023-01-03 03:02:00,1.05488,1.05516,1.05436,1.05514,0.00025,+0.02%,592
+2023-01-03 03:03:00,1.05514,1.05534,1.05505,1.05532,0.00018,+0.02%,503
+2023-01-03 03:04:00,1.05532,1.05534,1.05369,1.0538,-0.00152,-0.14%,567
+2023-01-03 03:05:00,1.05381,1.05391,1.05353,1.05366,-0.00014,-0.01%,575
+2023-01-03 03:06:00,1.05367,1.05414,1.05361,1.05414,0.00048,+0.05%,526
+2023-01-03 03:07:00,1.05414,1.05473,1.05414,1.05441,0.00027,+0.03%,497
+2023-01-03 03:08:00,1.05441,1.05441,1.05346,1.05347,-0.00094,-0.09%,510
+2023-01-03 03:09:00,1.05347,1.05413,1.05345,1.05413,0.00066,+0.06%,500
+2023-01-03 03:10:00,1.05414,1.05442,1.05414,1.05438,0.00025,+0.02%,505
+2023-01-03 03:11:00,1.05439,1.05445,1.05408,1.05442,4e-05,0.00%,418
+2023-01-03 03:12:00,1.05443,1.05471,1.05443,1.0547,0.00028,+0.03%,440
+2023-01-03 03:13:00,1.0547,1.05486,1.0547,1.05482,0.00012,+0.01%,483
+2023-01-03 03:14:00,1.05483,1.05485,1.0544,1.05442,-0.0004,-0.04%,444
+2023-01-03 03:15:00,1.05443,1.05465,1.05443,1.05447,5e-05,0.00%,445
+2023-01-03 03:16:00,1.05447,1.05459,1.05407,1.05458,0.00011,+0.01%,552
+2023-01-03 03:17:00,1.05458,1.05464,1.0539,1.05391,-0.00067,-0.06%,482
+2023-01-03 03:18:00,1.0539,1.0547,1.05389,1.05456,0.00065,+0.06%,487
+2023-01-03 03:19:00,1.05456,1.05466,1.05437,1.0545,-6e-05,-0.01%,402
+2023-01-03 03:20:00,1.05449,1.05456,1.05401,1.05401,-0.00049,-0.05%,383
+2023-01-03 03:21:00,1.05401,1.05437,1.05401,1.05421,0.0002,+0.02%,362
+2023-01-03 03:22:00,1.05422,1.05454,1.05422,1.0545,0.00029,+0.03%,405
+2023-01-03 03:23:00,1.0545,1.05468,1.05438,1.05438,-0.00012,-0.01%,361
+2023-01-03 03:24:00,1.05438,1.05482,1.05434,1.05479,0.00041,+0.04%,428
+2023-01-03 03:25:00,1.0548,1.05481,1.05449,1.05455,-0.00024,-0.02%,357
+2023-01-03 03:26:00,1.05455,1.05455,1.05412,1.05413,-0.00042,-0.04%,384
+2023-01-03 03:27:00,1.05414,1.05435,1.05414,1.05423,0.0001,+0.01%,283
+2023-01-03 03:28:00,1.05422,1.05484,1.05422,1.05484,0.00061,+0.06%,317
+2023-01-03 03:29:00,1.05485,1.05486,1.05475,1.05481,-3e-05,0.00%,307
+2023-01-03 03:30:00,1.05481,1.0551,1.05481,1.05509,0.00028,+0.03%,342
+2023-01-03 03:31:00,1.05508,1.05509,1.05481,1.05506,-3e-05,0.00%,398
+2023-01-03 03:32:00,1.05507,1.05537,1.05492,1.05536,0.0003,+0.03%,367
+2023-01-03 03:33:00,1.05535,1.05555,1.05514,1.05514,-0.00022,-0.02%,371
+2023-01-03 03:34:00,1.05514,1.0552,1.05507,1.05511,-3e-05,0.00%,358
+2023-01-03 03:35:00,1.0551,1.05542,1.0551,1.05527,0.00016,+0.02%,345
+2023-01-03 03:36:00,1.05527,1.05527,1.05489,1.05499,-0.00028,-0.03%,354
+2023-01-03 03:37:00,1.05499,1.05557,1.05493,1.05557,0.00058,+0.05%,412
+2023-01-03 03:38:00,1.05558,1.05563,1.05539,1.05551,-6e-05,-0.01%,408
+2023-01-03 03:39:00,1.05551,1.05561,1.05539,1.05558,7e-05,+0.01%,327
+2023-01-03 03:40:00,1.05558,1.05569,1.05551,1.05558,0.0,0.00%,316
+2023-01-03 03:41:00,1.05558,1.05562,1.05552,1.05557,-1e-05,0.00%,353
+2023-01-03 03:42:00,1.05557,1.05607,1.05557,1.05607,0.0005,+0.05%,385
+2023-01-03 03:43:00,1.05607,1.05607,1.05551,1.05569,-0.00038,-0.04%,382
+2023-01-03 03:44:00,1.05569,1.05573,1.05532,1.05545,-0.00024,-0.02%,402
+2023-01-03 03:45:00,1.05544,1.05553,1.05516,1.05522,-0.00023,-0.02%,405
+2023-01-03 03:46:00,1.05521,1.05542,1.05517,1.05525,3e-05,0.00%,310
+2023-01-03 03:47:00,1.05525,1.05544,1.05524,1.0554,0.00015,+0.01%,280
+2023-01-03 03:48:00,1.0554,1.05551,1.05517,1.0552,-0.0002,-0.02%,294
+2023-01-03 03:49:00,1.05519,1.05576,1.05519,1.05561,0.00041,+0.04%,337
+2023-01-03 03:50:00,1.0556,1.05569,1.0555,1.05569,8e-05,+0.01%,325
+2023-01-03 03:51:00,1.05569,1.0557,1.05541,1.0556,-9e-05,-0.01%,310
+2023-01-03 03:52:00,1.0556,1.0558,1.05558,1.05572,0.00012,+0.01%,300
+2023-01-03 03:53:00,1.05572,1.05573,1.05534,1.05541,-0.00031,-0.03%,325
+2023-01-03 03:54:00,1.05541,1.05562,1.05539,1.05542,1e-05,0.00%,299
+2023-01-03 03:55:00,1.05542,1.05544,1.05512,1.0552,-0.00022,-0.02%,351
+2023-01-03 03:56:00,1.0552,1.05525,1.05476,1.0549,-0.0003,-0.03%,388
+2023-01-03 03:57:00,1.05489,1.05491,1.05468,1.05468,-0.00022,-0.02%,396
+2023-01-03 03:58:00,1.05469,1.05472,1.0544,1.05446,-0.00022,-0.02%,278
+2023-01-03 03:59:00,1.05447,1.05479,1.05444,1.05479,0.00033,+0.03%,305
+2023-01-03 04:00:00,1.05479,1.05496,1.05477,1.05483,4e-05,0.00%,352
+2023-01-03 04:01:00,1.05482,1.05485,1.05471,1.05474,-9e-05,-0.01%,194
+2023-01-03 04:02:00,1.05475,1.0548,1.05453,1.05454,-0.0002,-0.02%,228
+2023-01-03 04:03:00,1.05453,1.05486,1.05444,1.05486,0.00032,+0.03%,262
+2023-01-03 04:04:00,1.05486,1.05532,1.05485,1.05518,0.00032,+0.03%,347
+2023-01-03 04:05:00,1.05519,1.05545,1.05519,1.05544,0.00026,+0.02%,330
+2023-01-03 04:06:00,1.05544,1.05547,1.05531,1.05531,-0.00013,-0.01%,233
+2023-01-03 04:07:00,1.05531,1.0554,1.05522,1.05531,0.0,0.00%,211
+2023-01-03 04:08:00,1.05532,1.05545,1.05493,1.05496,-0.00035,-0.03%,329
+2023-01-03 04:09:00,1.05497,1.05503,1.05485,1.055,4e-05,0.00%,291
+2023-01-03 04:10:00,1.05501,1.05513,1.05482,1.05491,-9e-05,-0.01%,287
+2023-01-03 04:11:00,1.05492,1.05495,1.05468,1.05468,-0.00023,-0.02%,268
+2023-01-03 04:12:00,1.05468,1.05472,1.05444,1.05472,4e-05,0.00%,256
+2023-01-03 04:13:00,1.05471,1.05485,1.05466,1.05468,-4e-05,0.00%,249
+2023-01-03 04:14:00,1.05468,1.05503,1.05464,1.05503,0.00035,+0.03%,309
+2023-01-03 04:15:00,1.05504,1.05515,1.05487,1.05488,-0.00015,-0.01%,314
+2023-01-03 04:16:00,1.05487,1.05491,1.05472,1.0548,-8e-05,-0.01%,291
+2023-01-03 04:17:00,1.0548,1.05509,1.05471,1.05509,0.00029,+0.03%,257
+2023-01-03 04:18:00,1.05509,1.05519,1.05492,1.05493,-0.00016,-0.02%,288
+2023-01-03 04:19:00,1.05493,1.05494,1.05453,1.05459,-0.00034,-0.03%,271
+2023-01-03 04:20:00,1.05459,1.05475,1.05431,1.05437,-0.00022,-0.02%,272
+2023-01-03 04:21:00,1.05437,1.05482,1.05434,1.05479,0.00042,+0.04%,321
+2023-01-03 04:22:00,1.0548,1.05506,1.05477,1.05499,0.0002,+0.02%,348
+2023-01-03 04:23:00,1.05499,1.05499,1.05487,1.05497,-2e-05,0.00%,264
+2023-01-03 04:24:00,1.05497,1.05503,1.05483,1.05486,-0.00011,-0.01%,251
+2023-01-03 04:25:00,1.05486,1.05492,1.05404,1.05413,-0.00073,-0.07%,301
+2023-01-03 04:26:00,1.05413,1.05431,1.05407,1.05409,-4e-05,0.00%,341
+2023-01-03 04:27:00,1.0541,1.0542,1.0537,1.05372,-0.00037,-0.04%,362
+2023-01-03 04:28:00,1.05371,1.05397,1.05354,1.0539,0.00018,+0.02%,369
+2023-01-03 04:29:00,1.05389,1.05397,1.0538,1.0538,-0.0001,-0.01%,413
+2023-01-03 04:30:00,1.0538,1.05385,1.05361,1.05379,-1e-05,0.00%,389
+2023-01-03 04:31:00,1.05379,1.05387,1.05363,1.05377,-2e-05,0.00%,408
+2023-01-03 04:32:00,1.05377,1.05379,1.05335,1.05352,-0.00025,-0.02%,364
+2023-01-03 04:33:00,1.05352,1.05398,1.05345,1.05391,0.00039,+0.04%,364
+2023-01-03 04:34:00,1.05392,1.05425,1.05389,1.05404,0.00013,+0.01%,347
+2023-01-03 04:35:00,1.05404,1.05416,1.05393,1.0541,6e-05,+0.01%,277
+2023-01-03 04:36:00,1.0541,1.05416,1.05391,1.05406,-4e-05,0.00%,289
+2023-01-03 04:37:00,1.05406,1.05443,1.05405,1.0544,0.00034,+0.03%,297
+2023-01-03 04:38:00,1.0544,1.05454,1.05437,1.05442,2e-05,0.00%,273
+2023-01-03 04:39:00,1.05442,1.05447,1.05393,1.05393,-0.00049,-0.05%,294
+2023-01-03 04:40:00,1.05393,1.05397,1.05377,1.05394,1e-05,0.00%,289
+2023-01-03 04:41:00,1.05394,1.05395,1.05367,1.05374,-0.0002,-0.02%,256
+2023-01-03 04:42:00,1.05374,1.054,1.05374,1.05377,3e-05,0.00%,278
+2023-01-03 04:43:00,1.05377,1.0541,1.05376,1.05396,0.00019,+0.02%,213
+2023-01-03 04:44:00,1.05395,1.054,1.05368,1.05372,-0.00024,-0.02%,256
+2023-01-03 04:45:00,1.05372,1.05406,1.05369,1.054,0.00028,+0.03%,279
+2023-01-03 04:46:00,1.05401,1.0541,1.05396,1.05405,5e-05,0.00%,309
+2023-01-03 04:47:00,1.05405,1.05426,1.05405,1.05426,0.00021,+0.02%,238
+2023-01-03 04:48:00,1.05427,1.05428,1.05393,1.05393,-0.00033,-0.03%,210
+2023-01-03 04:49:00,1.05393,1.05401,1.05371,1.05371,-0.00022,-0.02%,216
+2023-01-03 04:50:00,1.0537,1.0537,1.05353,1.05362,-9e-05,-0.01%,209
+2023-01-03 04:51:00,1.05362,1.05403,1.05361,1.05398,0.00036,+0.03%,340
+2023-01-03 04:52:00,1.05397,1.05398,1.05383,1.05383,-0.00015,-0.01%,244
+2023-01-03 04:53:00,1.05383,1.05392,1.05383,1.05391,8e-05,+0.01%,174
+2023-01-03 04:54:00,1.0539,1.054,1.05385,1.05391,0.0,0.00%,212
+2023-01-03 04:55:00,1.05391,1.05393,1.05358,1.05359,-0.00032,-0.03%,212
+2023-01-03 04:56:00,1.05359,1.0536,1.05307,1.05308,-0.00051,-0.05%,358
+2023-01-03 04:57:00,1.05307,1.05307,1.05257,1.05269,-0.00039,-0.04%,339
+2023-01-03 04:58:00,1.05269,1.05313,1.05265,1.05313,0.00044,+0.04%,346
+2023-01-03 04:59:00,1.05314,1.05314,1.05296,1.05309,-4e-05,0.00%,289
+2023-01-03 05:00:00,1.05309,1.05309,1.0529,1.05302,-7e-05,-0.01%,278
+2023-01-03 05:01:00,1.05303,1.05312,1.05274,1.05275,-0.00027,-0.03%,324
+2023-01-03 05:02:00,1.05275,1.05288,1.05254,1.05256,-0.00019,-0.02%,301
+2023-01-03 05:03:00,1.05257,1.0529,1.05255,1.05289,0.00033,+0.03%,296
+2023-01-03 05:04:00,1.05288,1.05295,1.05285,1.0529,1e-05,0.00%,143
+2023-01-03 05:05:00,1.0529,1.05305,1.0529,1.0529,0.0,0.00%,213
+2023-01-03 05:06:00,1.05291,1.05296,1.05279,1.05284,-6e-05,-0.01%,246
+2023-01-03 05:07:00,1.05283,1.05289,1.05269,1.05287,3e-05,0.00%,223
+2023-01-03 05:08:00,1.05288,1.0533,1.05287,1.05325,0.00038,+0.04%,293
+2023-01-03 05:09:00,1.05324,1.05324,1.05308,1.05321,-4e-05,0.00%,243
+2023-01-03 05:10:00,1.05321,1.05325,1.05304,1.05304,-0.00017,-0.02%,211
+2023-01-03 05:11:00,1.05305,1.05311,1.05292,1.05292,-0.00012,-0.01%,200
+2023-01-03 05:12:00,1.05292,1.05292,1.05264,1.05269,-0.00023,-0.02%,224
+2023-01-03 05:13:00,1.05268,1.05285,1.05262,1.05281,0.00012,+0.01%,180
+2023-01-03 05:14:00,1.05281,1.05281,1.0527,1.05275,-6e-05,-0.01%,179
+2023-01-03 05:15:00,1.05275,1.05276,1.0526,1.05271,-4e-05,0.00%,345
+2023-01-03 05:16:00,1.0527,1.05272,1.05264,1.05269,-2e-05,0.00%,193
+2023-01-03 05:17:00,1.05269,1.05273,1.05261,1.05267,-2e-05,0.00%,212
+2023-01-03 05:18:00,1.05267,1.05296,1.05267,1.05267,0.0,0.00%,203
+2023-01-03 05:19:00,1.05266,1.05268,1.05212,1.0522,-0.00047,-0.04%,289
+2023-01-03 05:20:00,1.05219,1.0522,1.05198,1.05209,-0.00011,-0.01%,355
+2023-01-03 05:21:00,1.05208,1.05242,1.05199,1.05242,0.00033,+0.03%,246
+2023-01-03 05:22:00,1.05242,1.05251,1.05237,1.05239,-3e-05,0.00%,331
+2023-01-03 05:23:00,1.05239,1.05239,1.05219,1.05219,-0.0002,-0.02%,290
+2023-01-03 05:24:00,1.05219,1.0523,1.05212,1.05213,-6e-05,-0.01%,248
+2023-01-03 05:25:00,1.05213,1.05237,1.05212,1.05237,0.00024,+0.02%,274
+2023-01-03 05:26:00,1.05237,1.05263,1.05237,1.05262,0.00025,+0.02%,250
+2023-01-03 05:27:00,1.05262,1.05262,1.05227,1.05231,-0.00031,-0.03%,239
+2023-01-03 05:28:00,1.05231,1.05266,1.05231,1.05263,0.00032,+0.03%,313
+2023-01-03 05:29:00,1.05262,1.05266,1.05245,1.05266,3e-05,0.00%,206
+2023-01-03 05:30:00,1.05266,1.0527,1.05259,1.05268,2e-05,0.00%,233
+2023-01-03 05:31:00,1.05268,1.05274,1.05266,1.05274,6e-05,+0.01%,171
+2023-01-03 05:32:00,1.05273,1.05292,1.05273,1.05281,7e-05,+0.01%,278
+2023-01-03 05:33:00,1.05281,1.05294,1.05274,1.05274,-7e-05,-0.01%,260
+2023-01-03 05:34:00,1.05274,1.05291,1.05273,1.05289,0.00015,+0.01%,192
+2023-01-03 05:35:00,1.05289,1.05299,1.05278,1.05295,6e-05,+0.01%,224
+2023-01-03 05:36:00,1.05295,1.05295,1.05278,1.05289,-6e-05,-0.01%,171
+2023-01-03 05:37:00,1.05289,1.05312,1.05286,1.05305,0.00016,+0.02%,199
+2023-01-03 05:38:00,1.05305,1.05322,1.05296,1.05321,0.00016,+0.02%,237
+2023-01-03 05:39:00,1.05321,1.0534,1.05319,1.05338,0.00017,+0.02%,221
+2023-01-03 05:40:00,1.05339,1.05361,1.05338,1.05351,0.00013,+0.01%,232
+2023-01-03 05:41:00,1.05351,1.05359,1.05346,1.05351,0.0,0.00%,197
+2023-01-03 05:42:00,1.05351,1.05352,1.0533,1.05333,-0.00018,-0.02%,214
+2023-01-03 05:43:00,1.05333,1.05339,1.05311,1.05316,-0.00017,-0.02%,282
+2023-01-03 05:44:00,1.05316,1.05339,1.05313,1.05321,5e-05,0.00%,307
+2023-01-03 05:45:00,1.05321,1.05345,1.05311,1.05345,0.00024,+0.02%,281
+2023-01-03 05:46:00,1.05345,1.05354,1.05331,1.0534,-5e-05,0.00%,283
+2023-01-03 05:47:00,1.05341,1.05341,1.05328,1.05336,-4e-05,0.00%,298
+2023-01-03 05:48:00,1.05336,1.05339,1.05326,1.05336,0.0,0.00%,249
+2023-01-03 05:49:00,1.05336,1.05336,1.05326,1.05335,-1e-05,0.00%,212
+2023-01-03 05:50:00,1.05335,1.05343,1.05318,1.05319,-0.00016,-0.02%,295
+2023-01-03 05:51:00,1.05319,1.05327,1.05313,1.05314,-5e-05,0.00%,210
+2023-01-03 05:52:00,1.05314,1.05321,1.05311,1.05313,-1e-05,0.00%,209
+2023-01-03 05:53:00,1.05313,1.05315,1.05274,1.05278,-0.00035,-0.03%,281
+2023-01-03 05:54:00,1.05277,1.05294,1.05267,1.0529,0.00012,+0.01%,203
+2023-01-03 05:55:00,1.0529,1.05299,1.05281,1.05288,-2e-05,0.00%,229
+2023-01-03 05:56:00,1.05289,1.05292,1.05279,1.05289,1e-05,0.00%,265
+2023-01-03 05:57:00,1.05289,1.05292,1.05278,1.05289,0.0,0.00%,273
+2023-01-03 05:58:00,1.05289,1.05307,1.05286,1.05291,2e-05,0.00%,199
+2023-01-03 05:59:00,1.05292,1.05298,1.05281,1.05285,-6e-05,-0.01%,214
+2023-01-03 06:00:00,1.05283,1.05309,1.05276,1.05282,-3e-05,0.00%,219
+2023-01-03 06:01:00,1.05282,1.05312,1.05274,1.05311,0.00029,+0.03%,308
+2023-01-03 06:02:00,1.05312,1.05312,1.05288,1.053,-0.00011,-0.01%,295
+2023-01-03 06:03:00,1.05301,1.05301,1.05278,1.05281,-0.00019,-0.02%,219
+2023-01-03 06:04:00,1.05282,1.05282,1.05258,1.05264,-0.00017,-0.02%,263
+2023-01-03 06:05:00,1.05265,1.05271,1.05244,1.05269,5e-05,0.00%,246
+2023-01-03 06:06:00,1.0527,1.05293,1.05269,1.05285,0.00016,+0.02%,235
+2023-01-03 06:07:00,1.05285,1.05288,1.05277,1.0528,-5e-05,0.00%,177
+2023-01-03 06:08:00,1.05279,1.05283,1.05272,1.0528,0.0,0.00%,246
+2023-01-03 06:09:00,1.05281,1.05308,1.0528,1.05291,0.00011,+0.01%,300
+2023-01-03 06:10:00,1.0529,1.0529,1.05268,1.05274,-0.00017,-0.02%,208
+2023-01-03 06:11:00,1.05273,1.05288,1.05257,1.05283,9e-05,+0.01%,228
+2023-01-03 06:12:00,1.05282,1.05285,1.05256,1.05256,-0.00027,-0.03%,231
+2023-01-03 06:13:00,1.05256,1.05287,1.05256,1.05271,0.00015,+0.01%,296
+2023-01-03 06:14:00,1.05271,1.05336,1.05262,1.05331,0.0006,+0.06%,400
+2023-01-03 06:15:00,1.05332,1.05332,1.05312,1.05331,0.0,0.00%,314
+2023-01-03 06:16:00,1.0533,1.05344,1.0533,1.05334,3e-05,0.00%,265
+2023-01-03 06:17:00,1.05334,1.05353,1.05331,1.05334,0.0,0.00%,281
+2023-01-03 06:18:00,1.05334,1.0536,1.05333,1.05356,0.00022,+0.02%,249
+2023-01-03 06:19:00,1.05356,1.05359,1.05334,1.05335,-0.00021,-0.02%,215
+2023-01-03 06:20:00,1.05335,1.05356,1.05335,1.0535,0.00015,+0.01%,196
+2023-01-03 06:21:00,1.0535,1.0535,1.05328,1.05339,-0.00011,-0.01%,227
+2023-01-03 06:22:00,1.05338,1.05341,1.05333,1.05341,2e-05,0.00%,185
+2023-01-03 06:23:00,1.05341,1.05346,1.0534,1.0534,-1e-05,0.00%,217
+2023-01-03 06:24:00,1.0534,1.0535,1.05337,1.05337,-3e-05,0.00%,200
+2023-01-03 06:25:00,1.05337,1.05349,1.05328,1.05333,-4e-05,0.00%,326
+2023-01-03 06:26:00,1.05333,1.05352,1.0533,1.0535,0.00017,+0.02%,249
+2023-01-03 06:27:00,1.0535,1.0536,1.0535,1.05359,9e-05,+0.01%,195
+2023-01-03 06:28:00,1.0536,1.05391,1.05359,1.05388,0.00029,+0.03%,239
+2023-01-03 06:29:00,1.05388,1.05403,1.05388,1.05398,0.0001,+0.01%,229
+2023-01-03 06:30:00,1.05398,1.05403,1.05394,1.05401,3e-05,0.00%,201
+2023-01-03 06:31:00,1.05401,1.05407,1.054,1.05403,2e-05,0.00%,259
+2023-01-03 06:32:00,1.05403,1.05403,1.05392,1.05396,-7e-05,-0.01%,222
+2023-01-03 06:33:00,1.05396,1.05402,1.05392,1.05396,0.0,0.00%,233
+2023-01-03 06:34:00,1.05396,1.05399,1.05393,1.05393,-3e-05,0.00%,164
+2023-01-03 06:35:00,1.05393,1.054,1.05389,1.054,7e-05,+0.01%,225
+2023-01-03 06:36:00,1.05401,1.05422,1.05399,1.0542,0.0002,+0.02%,182
+2023-01-03 06:37:00,1.0542,1.05429,1.05393,1.05403,-0.00017,-0.02%,275
+2023-01-03 06:38:00,1.05403,1.05409,1.05392,1.05409,6e-05,+0.01%,272
+2023-01-03 06:39:00,1.05409,1.05425,1.05398,1.05425,0.00016,+0.02%,261
+2023-01-03 06:40:00,1.05425,1.05467,1.05424,1.05465,0.0004,+0.04%,268
+2023-01-03 06:41:00,1.05465,1.05465,1.05457,1.0546,-5e-05,0.00%,235
+2023-01-03 06:42:00,1.05459,1.05488,1.05459,1.05477,0.00017,+0.02%,304
+2023-01-03 06:43:00,1.05476,1.05484,1.05468,1.0547,-7e-05,-0.01%,267
+2023-01-03 06:44:00,1.0547,1.05474,1.05458,1.05465,-5e-05,0.00%,268
+2023-01-03 06:45:00,1.05466,1.05469,1.05434,1.0544,-0.00025,-0.02%,215
+2023-01-03 06:46:00,1.05439,1.0544,1.05402,1.05408,-0.00032,-0.03%,278
+2023-01-03 06:47:00,1.05408,1.05414,1.05394,1.05409,1e-05,0.00%,239
+2023-01-03 06:48:00,1.05409,1.05419,1.05401,1.05413,4e-05,0.00%,228
+2023-01-03 06:49:00,1.05412,1.05443,1.05412,1.05442,0.00029,+0.03%,257
+2023-01-03 06:50:00,1.05442,1.05453,1.05435,1.0545,8e-05,+0.01%,246
+2023-01-03 06:51:00,1.0545,1.05466,1.0544,1.0544,-0.0001,-0.01%,206
+2023-01-03 06:52:00,1.0544,1.05453,1.05426,1.05431,-9e-05,-0.01%,251
+2023-01-03 06:53:00,1.05431,1.05435,1.05401,1.05404,-0.00027,-0.03%,288
+2023-01-03 06:54:00,1.05404,1.0541,1.05397,1.05405,1e-05,0.00%,239
+2023-01-03 06:55:00,1.05405,1.05405,1.05377,1.05395,-0.0001,-0.01%,267
+2023-01-03 06:56:00,1.05395,1.05434,1.05395,1.05434,0.00039,+0.04%,305
+2023-01-03 06:57:00,1.05434,1.05447,1.05404,1.05406,-0.00028,-0.03%,279
+2023-01-03 06:58:00,1.05406,1.05406,1.05364,1.05364,-0.00042,-0.04%,358
+2023-01-03 06:59:00,1.05364,1.05384,1.05351,1.05355,-9e-05,-0.01%,446
+2023-01-03 07:00:00,1.05355,1.05373,1.05339,1.05352,-3e-05,0.00%,484
+2023-01-03 07:01:00,1.05352,1.05358,1.0533,1.05331,-0.00021,-0.02%,367
+2023-01-03 07:02:00,1.05331,1.05351,1.05313,1.05351,0.0002,+0.02%,401
+2023-01-03 07:03:00,1.0535,1.05379,1.05346,1.05379,0.00028,+0.03%,370
+2023-01-03 07:04:00,1.0538,1.05394,1.05328,1.0533,-0.00049,-0.05%,383
+2023-01-03 07:05:00,1.0533,1.05372,1.05329,1.05337,7e-05,+0.01%,369
+2023-01-03 07:06:00,1.05337,1.05341,1.05308,1.05312,-0.00025,-0.02%,357
+2023-01-03 07:07:00,1.05312,1.05343,1.05305,1.0533,0.00018,+0.02%,355
+2023-01-03 07:08:00,1.05329,1.0535,1.05315,1.05348,0.00018,+0.02%,389
+2023-01-03 07:09:00,1.05348,1.0537,1.05328,1.0537,0.00022,+0.02%,398
+2023-01-03 07:10:00,1.0537,1.05392,1.05365,1.05375,5e-05,0.00%,387
+2023-01-03 07:11:00,1.05375,1.05384,1.05371,1.05384,9e-05,+0.01%,269
+2023-01-03 07:12:00,1.05383,1.05406,1.05375,1.05405,0.00021,+0.02%,249
+2023-01-03 07:13:00,1.05405,1.05425,1.05401,1.05425,0.0002,+0.02%,303
+2023-01-03 07:14:00,1.05425,1.05458,1.0541,1.05453,0.00028,+0.03%,280
+2023-01-03 07:15:00,1.05453,1.05466,1.0544,1.05465,0.00012,+0.01%,382
+2023-01-03 07:16:00,1.05465,1.05492,1.05463,1.0549,0.00025,+0.02%,330
+2023-01-03 07:17:00,1.0549,1.0553,1.0549,1.0553,0.0004,+0.04%,358
+2023-01-03 07:18:00,1.0553,1.05536,1.0552,1.05533,3e-05,0.00%,279
+2023-01-03 07:19:00,1.05534,1.05549,1.0553,1.05546,0.00013,+0.01%,292
+2023-01-03 07:20:00,1.05545,1.05565,1.05525,1.05535,-0.00011,-0.01%,449
+2023-01-03 07:21:00,1.05536,1.05595,1.05535,1.05577,0.00042,+0.04%,409
+2023-01-03 07:22:00,1.05577,1.05586,1.05565,1.05573,-4e-05,0.00%,380
+2023-01-03 07:23:00,1.05573,1.05585,1.05536,1.05536,-0.00037,-0.04%,377
+2023-01-03 07:24:00,1.05535,1.05563,1.05531,1.05552,0.00016,+0.02%,302
+2023-01-03 07:25:00,1.05552,1.05567,1.05532,1.05533,-0.00019,-0.02%,321
+2023-01-03 07:26:00,1.05532,1.05533,1.05505,1.05525,-8e-05,-0.01%,360
+2023-01-03 07:27:00,1.05524,1.05553,1.05514,1.05542,0.00017,+0.02%,351
+2023-01-03 07:28:00,1.05542,1.05542,1.05522,1.05535,-7e-05,-0.01%,306
+2023-01-03 07:29:00,1.05535,1.05573,1.05534,1.05556,0.00021,+0.02%,355
+2023-01-03 07:30:00,1.05556,1.05575,1.05545,1.05549,-7e-05,-0.01%,436
+2023-01-03 07:31:00,1.05549,1.05584,1.05549,1.05576,0.00027,+0.03%,365
+2023-01-03 07:32:00,1.05577,1.05612,1.05567,1.05612,0.00036,+0.03%,392
+2023-01-03 07:33:00,1.05612,1.05618,1.05572,1.05595,-0.00017,-0.02%,367
+2023-01-03 07:34:00,1.05594,1.05617,1.05592,1.05606,0.00011,+0.01%,369
+2023-01-03 07:35:00,1.05607,1.05619,1.05603,1.05614,8e-05,+0.01%,313
+2023-01-03 07:36:00,1.05614,1.05628,1.05606,1.05611,-3e-05,0.00%,350
+2023-01-03 07:37:00,1.05611,1.05632,1.05596,1.05617,6e-05,+0.01%,359
+2023-01-03 07:38:00,1.05618,1.05644,1.05615,1.05629,0.00012,+0.01%,374
+2023-01-03 07:39:00,1.05629,1.05645,1.05625,1.05645,0.00016,+0.02%,295
+2023-01-03 07:40:00,1.05645,1.05651,1.05628,1.05629,-0.00016,-0.02%,344
+2023-01-03 07:41:00,1.05629,1.0565,1.05629,1.05643,0.00014,+0.01%,304
+2023-01-03 07:42:00,1.05642,1.05656,1.05637,1.05639,-4e-05,0.00%,328
+2023-01-03 07:43:00,1.05639,1.0565,1.05639,1.0565,0.00011,+0.01%,258
+2023-01-03 07:44:00,1.0565,1.05676,1.0565,1.0567,0.0002,+0.02%,316
+2023-01-03 07:45:00,1.0567,1.05695,1.05655,1.05693,0.00023,+0.02%,339
+2023-01-03 07:46:00,1.05694,1.05694,1.05647,1.05672,-0.00021,-0.02%,327
+2023-01-03 07:47:00,1.05672,1.05672,1.05652,1.05653,-0.00019,-0.02%,297
+2023-01-03 07:48:00,1.05653,1.0566,1.05624,1.05624,-0.00029,-0.03%,287
+2023-01-03 07:49:00,1.05623,1.05662,1.05615,1.05659,0.00035,+0.03%,345
+2023-01-03 07:50:00,1.05659,1.05661,1.05621,1.05621,-0.00038,-0.04%,309
+2023-01-03 07:51:00,1.0562,1.05641,1.05619,1.05635,0.00014,+0.01%,331
+2023-01-03 07:52:00,1.05635,1.0565,1.05635,1.05649,0.00014,+0.01%,350
+2023-01-03 07:53:00,1.05648,1.0566,1.05639,1.05649,0.0,0.00%,356
+2023-01-03 07:54:00,1.05649,1.05667,1.05634,1.05644,-5e-05,0.00%,329
+2023-01-03 07:55:00,1.05645,1.05648,1.0564,1.05643,-1e-05,0.00%,284
+2023-01-03 07:56:00,1.05643,1.05645,1.05612,1.05612,-0.00031,-0.03%,282
+2023-01-03 07:57:00,1.05612,1.0562,1.05593,1.05594,-0.00018,-0.02%,244
+2023-01-03 07:58:00,1.05594,1.05606,1.05571,1.05571,-0.00023,-0.02%,350
+2023-01-03 07:59:00,1.05571,1.05606,1.0557,1.05601,0.0003,+0.03%,300
+2023-01-03 08:00:00,1.05601,1.05602,1.05582,1.05584,-0.00017,-0.02%,337
+2023-01-03 08:01:00,1.05584,1.05592,1.05571,1.05572,-0.00012,-0.01%,316
+2023-01-03 08:02:00,1.05573,1.05574,1.05559,1.05566,-6e-05,-0.01%,320
+2023-01-03 08:03:00,1.05565,1.05586,1.05563,1.05585,0.00019,+0.02%,274
+2023-01-03 08:04:00,1.05585,1.05603,1.05575,1.05575,-0.0001,-0.01%,320
+2023-01-03 08:05:00,1.05575,1.05606,1.05556,1.05599,0.00024,+0.02%,332
+2023-01-03 08:06:00,1.05599,1.05621,1.05597,1.05607,8e-05,+0.01%,289
+2023-01-03 08:07:00,1.05607,1.05634,1.05607,1.05631,0.00024,+0.02%,208
+2023-01-03 08:08:00,1.05631,1.05668,1.05631,1.05667,0.00036,+0.03%,299
+2023-01-03 08:09:00,1.05667,1.05667,1.05653,1.05662,-5e-05,0.00%,281
+2023-01-03 08:10:00,1.05662,1.05709,1.05661,1.05698,0.00036,+0.03%,291
+2023-01-03 08:11:00,1.05698,1.05698,1.05673,1.05675,-0.00023,-0.02%,259
+2023-01-03 08:12:00,1.05675,1.05714,1.05673,1.05714,0.00039,+0.04%,272
+2023-01-03 08:13:00,1.05713,1.05742,1.05713,1.05736,0.00022,+0.02%,303
+2023-01-03 08:14:00,1.05737,1.05744,1.05731,1.05741,5e-05,0.00%,224
+2023-01-03 08:15:00,1.05742,1.05742,1.05698,1.05701,-0.0004,-0.04%,251
+2023-01-03 08:16:00,1.05701,1.05709,1.05684,1.05684,-0.00017,-0.02%,309
+2023-01-03 08:17:00,1.05684,1.05684,1.05668,1.05676,-8e-05,-0.01%,309
+2023-01-03 08:18:00,1.05677,1.05695,1.0566,1.05661,-0.00015,-0.01%,254
+2023-01-03 08:19:00,1.05661,1.05672,1.05649,1.05664,3e-05,0.00%,220
+2023-01-03 08:20:00,1.05664,1.05664,1.05632,1.05632,-0.00032,-0.03%,339
+2023-01-03 08:21:00,1.05631,1.05638,1.05614,1.05626,-6e-05,-0.01%,299
+2023-01-03 08:22:00,1.05626,1.05634,1.05613,1.05633,7e-05,+0.01%,284
+2023-01-03 08:23:00,1.05633,1.05653,1.05625,1.05647,0.00014,+0.01%,258
+2023-01-03 08:24:00,1.05648,1.0565,1.05642,1.05649,2e-05,0.00%,220
+2023-01-03 08:25:00,1.0565,1.05654,1.05635,1.05641,-8e-05,-0.01%,311
+2023-01-03 08:26:00,1.05641,1.0568,1.05641,1.05679,0.00038,+0.04%,289
+2023-01-03 08:27:00,1.0568,1.05684,1.05667,1.05676,-3e-05,0.00%,325
+2023-01-03 08:28:00,1.05675,1.05715,1.05672,1.05714,0.00038,+0.04%,347
+2023-01-03 08:29:00,1.05714,1.05729,1.0571,1.05716,2e-05,0.00%,349
+2023-01-03 08:30:00,1.05716,1.05725,1.05704,1.05708,-8e-05,-0.01%,470
+2023-01-03 08:31:00,1.05708,1.05708,1.05673,1.05681,-0.00027,-0.03%,519
+2023-01-03 08:32:00,1.05681,1.05723,1.0568,1.05716,0.00035,+0.03%,442
+2023-01-03 08:33:00,1.05717,1.05751,1.05716,1.05748,0.00032,+0.03%,475
+2023-01-03 08:34:00,1.05749,1.05763,1.05727,1.05729,-0.00019,-0.02%,459
+2023-01-03 08:35:00,1.05729,1.05767,1.05729,1.0574,0.00011,+0.01%,441
+2023-01-03 08:36:00,1.05739,1.05743,1.05718,1.05735,-5e-05,0.00%,456
+2023-01-03 08:37:00,1.05735,1.05766,1.05735,1.05762,0.00027,+0.03%,449
+2023-01-03 08:38:00,1.05762,1.05781,1.05753,1.0578,0.00018,+0.02%,464
+2023-01-03 08:39:00,1.0578,1.05805,1.05777,1.05785,5e-05,0.00%,443
+2023-01-03 08:40:00,1.05785,1.05877,1.05785,1.05868,0.00083,+0.08%,613
+2023-01-03 08:41:00,1.05868,1.05939,1.05867,1.0593,0.00062,+0.06%,590
+2023-01-03 08:42:00,1.05929,1.05967,1.05915,1.05925,-5e-05,0.00%,528
+2023-01-03 08:43:00,1.05924,1.05967,1.05924,1.05951,0.00026,+0.02%,521
+2023-01-03 08:44:00,1.05951,1.05972,1.05908,1.05909,-0.00042,-0.04%,650
+2023-01-03 08:45:00,1.05908,1.05909,1.05878,1.05891,-0.00018,-0.02%,718
+2023-01-03 08:46:00,1.05891,1.05901,1.05873,1.05877,-0.00014,-0.01%,553
+2023-01-03 08:47:00,1.05876,1.05893,1.05865,1.05873,-4e-05,0.00%,444
+2023-01-03 08:48:00,1.05873,1.05878,1.05834,1.05836,-0.00037,-0.03%,493
+2023-01-03 08:49:00,1.05835,1.05857,1.05834,1.05853,0.00017,+0.02%,500
+2023-01-03 08:50:00,1.05853,1.05889,1.0585,1.05876,0.00023,+0.02%,445
+2023-01-03 08:51:00,1.05876,1.05886,1.05842,1.05843,-0.00033,-0.03%,456
+2023-01-03 08:52:00,1.05843,1.05861,1.05775,1.05775,-0.00068,-0.06%,491
+2023-01-03 08:53:00,1.05774,1.05799,1.05761,1.05762,-0.00013,-0.01%,473
+2023-01-03 08:54:00,1.05762,1.05824,1.05751,1.05814,0.00052,+0.05%,479
+2023-01-03 08:55:00,1.05813,1.05817,1.05767,1.05797,-0.00017,-0.02%,529
+2023-01-03 08:56:00,1.05797,1.05811,1.05792,1.05811,0.00014,+0.01%,464
+2023-01-03 08:57:00,1.05811,1.05833,1.058,1.05813,2e-05,0.00%,499
+2023-01-03 08:58:00,1.05813,1.05813,1.05766,1.05775,-0.00038,-0.04%,386
+2023-01-03 08:59:00,1.05775,1.05783,1.05742,1.05742,-0.00033,-0.03%,424
+2023-01-03 09:00:00,1.05742,1.05781,1.05742,1.05779,0.00037,+0.03%,537
+2023-01-03 09:01:00,1.0578,1.05785,1.05737,1.0574,-0.00039,-0.04%,507
+2023-01-03 09:02:00,1.0574,1.05745,1.05725,1.05738,-2e-05,0.00%,531
+2023-01-03 09:03:00,1.05738,1.05739,1.05705,1.05737,-1e-05,0.00%,560
+2023-01-03 09:04:00,1.05737,1.05755,1.05728,1.05728,-9e-05,-0.01%,497
+2023-01-03 09:05:00,1.05728,1.05743,1.05725,1.05733,5e-05,0.00%,400
+2023-01-03 09:06:00,1.05733,1.05747,1.05718,1.05721,-0.00012,-0.01%,471
+2023-01-03 09:07:00,1.05722,1.05774,1.05714,1.05761,0.0004,+0.04%,510
+2023-01-03 09:08:00,1.05762,1.05779,1.05762,1.05768,7e-05,+0.01%,409
+2023-01-03 09:09:00,1.05768,1.05768,1.05701,1.05705,-0.00063,-0.06%,417
+2023-01-03 09:10:00,1.05704,1.05714,1.0567,1.05714,9e-05,+0.01%,582
+2023-01-03 09:11:00,1.05714,1.05716,1.05691,1.05708,-6e-05,-0.01%,539
+2023-01-03 09:12:00,1.05708,1.05712,1.05659,1.05669,-0.00039,-0.04%,540
+2023-01-03 09:13:00,1.0567,1.05675,1.05651,1.05656,-0.00013,-0.01%,473
+2023-01-03 09:14:00,1.05656,1.05709,1.05656,1.05703,0.00047,+0.04%,428
+2023-01-03 09:15:00,1.05703,1.05727,1.05698,1.0572,0.00017,+0.02%,414
+2023-01-03 09:16:00,1.0572,1.05748,1.0572,1.05742,0.00022,+0.02%,458
+2023-01-03 09:17:00,1.05742,1.05744,1.0573,1.05736,-6e-05,-0.01%,371
+2023-01-03 09:18:00,1.05737,1.05737,1.05698,1.05713,-0.00023,-0.02%,484
+2023-01-03 09:19:00,1.05713,1.05716,1.05694,1.05701,-0.00012,-0.01%,409
+2023-01-03 09:20:00,1.05701,1.05744,1.05692,1.05744,0.00043,+0.04%,448
+2023-01-03 09:21:00,1.05744,1.05746,1.05731,1.05744,0.0,0.00%,325
+2023-01-03 09:22:00,1.05744,1.05759,1.05724,1.05759,0.00015,+0.01%,416
+2023-01-03 09:23:00,1.05759,1.05795,1.05759,1.05776,0.00017,+0.02%,398
+2023-01-03 09:24:00,1.05775,1.05804,1.05772,1.05804,0.00028,+0.03%,393
+2023-01-03 09:25:00,1.05805,1.05819,1.05802,1.05808,4e-05,0.00%,395
+2023-01-03 09:26:00,1.05808,1.05808,1.05714,1.05719,-0.00089,-0.08%,503
+2023-01-03 09:27:00,1.05719,1.0572,1.05689,1.05689,-0.0003,-0.03%,475
+2023-01-03 09:28:00,1.05689,1.05689,1.05665,1.05688,-1e-05,0.00%,514
+2023-01-03 09:29:00,1.05689,1.05704,1.05665,1.05685,-3e-05,0.00%,477
+2023-01-03 09:30:00,1.05685,1.05686,1.0566,1.05667,-0.00018,-0.02%,494
+2023-01-03 09:31:00,1.05668,1.05689,1.05663,1.05676,9e-05,+0.01%,476
+2023-01-03 09:32:00,1.05676,1.05683,1.05638,1.05639,-0.00037,-0.04%,480
+2023-01-03 09:33:00,1.05639,1.05646,1.05626,1.05636,-3e-05,0.00%,430
+2023-01-03 09:34:00,1.05636,1.05658,1.05627,1.0565,0.00014,+0.01%,383
+2023-01-03 09:35:00,1.0565,1.05683,1.0565,1.0567,0.0002,+0.02%,474
+2023-01-03 09:36:00,1.05669,1.05695,1.05655,1.05679,9e-05,+0.01%,402
+2023-01-03 09:37:00,1.0568,1.05688,1.05666,1.05687,8e-05,+0.01%,449
+2023-01-03 09:38:00,1.05687,1.05691,1.05663,1.05686,-1e-05,0.00%,336
+2023-01-03 09:39:00,1.05686,1.05713,1.05686,1.05701,0.00015,+0.01%,404
+2023-01-03 09:40:00,1.057,1.05725,1.05698,1.05712,0.00011,+0.01%,322
+2023-01-03 09:41:00,1.05712,1.05713,1.05696,1.05712,0.0,0.00%,367
+2023-01-03 09:42:00,1.05712,1.05721,1.05707,1.05721,9e-05,+0.01%,302
+2023-01-03 09:43:00,1.05721,1.05724,1.05689,1.05697,-0.00024,-0.02%,416
+2023-01-03 09:44:00,1.05698,1.05707,1.05645,1.05647,-0.0005,-0.05%,494
+2023-01-03 09:45:00,1.05647,1.05682,1.05636,1.05666,0.00019,+0.02%,488
+2023-01-03 09:46:00,1.05665,1.05684,1.05656,1.05666,0.0,0.00%,468
+2023-01-03 09:47:00,1.05665,1.05676,1.05655,1.05675,9e-05,+0.01%,369
+2023-01-03 09:48:00,1.05676,1.05693,1.05654,1.05693,0.00018,+0.02%,426
+2023-01-03 09:49:00,1.05693,1.05721,1.05678,1.05717,0.00024,+0.02%,457
+2023-01-03 09:50:00,1.05716,1.05719,1.05693,1.0571,-7e-05,-0.01%,489
+2023-01-03 09:51:00,1.0571,1.05711,1.05645,1.05648,-0.00062,-0.06%,490
+2023-01-03 09:52:00,1.05647,1.05651,1.05629,1.05644,-4e-05,0.00%,458
+2023-01-03 09:53:00,1.05643,1.0565,1.05625,1.05625,-0.00019,-0.02%,394
+2023-01-03 09:54:00,1.05625,1.05627,1.05604,1.05618,-7e-05,-0.01%,424
+2023-01-03 09:55:00,1.05618,1.05648,1.05607,1.05616,-2e-05,0.00%,535
+2023-01-03 09:56:00,1.05617,1.05644,1.05609,1.0563,0.00014,+0.01%,490
+2023-01-03 09:57:00,1.0563,1.05643,1.05585,1.05588,-0.00042,-0.04%,559
+2023-01-03 09:58:00,1.05588,1.05592,1.0556,1.05561,-0.00027,-0.03%,498
+2023-01-03 09:59:00,1.05561,1.05562,1.05547,1.05553,-8e-05,-0.01%,526
+2023-01-03 10:00:00,1.05553,1.05568,1.05532,1.05532,-0.00021,-0.02%,550
+2023-01-03 10:01:00,1.05532,1.05532,1.05485,1.05499,-0.00033,-0.03%,476
+2023-01-03 10:02:00,1.05499,1.0554,1.05491,1.05531,0.00032,+0.03%,417
+2023-01-03 10:03:00,1.0553,1.05533,1.05511,1.05528,-3e-05,0.00%,375
+2023-01-03 10:04:00,1.05528,1.05535,1.05502,1.05528,0.0,0.00%,402
+2023-01-03 10:05:00,1.05528,1.05529,1.05507,1.05527,-1e-05,0.00%,387
+2023-01-03 10:06:00,1.05527,1.05528,1.05477,1.05484,-0.00043,-0.04%,370
+2023-01-03 10:07:00,1.05484,1.05497,1.05474,1.05476,-8e-05,-0.01%,294
+2023-01-03 10:08:00,1.05477,1.05497,1.05474,1.05482,6e-05,+0.01%,401
+2023-01-03 10:09:00,1.05482,1.05482,1.05452,1.05453,-0.00029,-0.03%,404
+2023-01-03 10:10:00,1.05453,1.05453,1.05377,1.05388,-0.00065,-0.06%,519
+2023-01-03 10:11:00,1.05388,1.05406,1.05387,1.05405,0.00017,+0.02%,449
+2023-01-03 10:12:00,1.05406,1.05467,1.05406,1.05459,0.00054,+0.05%,358
+2023-01-03 10:13:00,1.0546,1.05474,1.05442,1.05467,8e-05,+0.01%,351
+2023-01-03 10:14:00,1.05467,1.05475,1.05429,1.05439,-0.00028,-0.03%,407
+2023-01-03 10:15:00,1.05439,1.05449,1.05431,1.05441,2e-05,0.00%,420
+2023-01-03 10:16:00,1.0544,1.0545,1.05432,1.0544,-1e-05,0.00%,363
+2023-01-03 10:17:00,1.0544,1.0544,1.05403,1.05412,-0.00028,-0.03%,424
+2023-01-03 10:18:00,1.05411,1.05451,1.05407,1.05449,0.00037,+0.04%,390
+2023-01-03 10:19:00,1.05448,1.05473,1.05441,1.05471,0.00022,+0.02%,331
+2023-01-03 10:20:00,1.05471,1.05477,1.05458,1.05467,-4e-05,0.00%,327
+2023-01-03 10:21:00,1.05467,1.05479,1.05459,1.0547,3e-05,0.00%,369
+2023-01-03 10:22:00,1.0547,1.05487,1.05463,1.05485,0.00015,+0.01%,333
+2023-01-03 10:23:00,1.05485,1.05505,1.05482,1.05499,0.00014,+0.01%,284
+2023-01-03 10:24:00,1.05499,1.05499,1.05471,1.05477,-0.00022,-0.02%,349
+2023-01-03 10:25:00,1.05477,1.05497,1.05474,1.05495,0.00018,+0.02%,344
+2023-01-03 10:26:00,1.05494,1.05533,1.05492,1.05533,0.00038,+0.04%,276
+2023-01-03 10:27:00,1.05533,1.05533,1.055,1.055,-0.00033,-0.03%,298
+2023-01-03 10:28:00,1.055,1.05522,1.055,1.055,0.0,0.00%,315
+2023-01-03 10:29:00,1.05499,1.05548,1.05493,1.05548,0.00048,+0.05%,322
+2023-01-03 10:30:00,1.05549,1.05549,1.05497,1.05514,-0.00034,-0.03%,418
+2023-01-03 10:31:00,1.05514,1.05514,1.05424,1.05431,-0.00083,-0.08%,442
+2023-01-03 10:32:00,1.05432,1.05511,1.05415,1.05508,0.00077,+0.07%,553
+2023-01-03 10:33:00,1.05507,1.05533,1.05505,1.05528,0.0002,+0.02%,349
+2023-01-03 10:34:00,1.05527,1.05532,1.0549,1.05499,-0.00029,-0.03%,447
+2023-01-03 10:35:00,1.05499,1.05508,1.05489,1.05496,-3e-05,0.00%,368
+2023-01-03 10:36:00,1.05495,1.05496,1.0547,1.0547,-0.00026,-0.02%,317
+2023-01-03 10:37:00,1.0547,1.0549,1.05468,1.0548,0.0001,+0.01%,368
+2023-01-03 10:38:00,1.0548,1.05492,1.05465,1.05481,1e-05,0.00%,317
+2023-01-03 10:39:00,1.05481,1.05481,1.05451,1.05453,-0.00028,-0.03%,290
+2023-01-03 10:40:00,1.05453,1.05454,1.05425,1.05437,-0.00016,-0.02%,407
+2023-01-03 10:41:00,1.05436,1.05446,1.05434,1.05436,-1e-05,0.00%,319
+2023-01-03 10:42:00,1.05436,1.05437,1.05401,1.0541,-0.00026,-0.02%,332
+2023-01-03 10:43:00,1.0541,1.05426,1.05404,1.05425,0.00015,+0.01%,399
+2023-01-03 10:44:00,1.05425,1.05454,1.05424,1.05449,0.00024,+0.02%,305
+2023-01-03 10:45:00,1.05449,1.05453,1.05425,1.05453,4e-05,0.00%,404
+2023-01-03 10:46:00,1.05453,1.05463,1.05407,1.05409,-0.00044,-0.04%,382
+2023-01-03 10:47:00,1.05409,1.05432,1.05405,1.05415,6e-05,+0.01%,316
+2023-01-03 10:48:00,1.05415,1.05442,1.05414,1.05441,0.00026,+0.02%,311
+2023-01-03 10:49:00,1.05442,1.05472,1.05442,1.05471,0.0003,+0.03%,300
+2023-01-03 10:50:00,1.05471,1.05482,1.0546,1.05482,0.00011,+0.01%,423
+2023-01-03 10:51:00,1.05482,1.05494,1.0548,1.05481,-1e-05,0.00%,227
+2023-01-03 10:52:00,1.05481,1.05508,1.05467,1.05508,0.00027,+0.03%,332
+2023-01-03 10:53:00,1.05508,1.05541,1.05508,1.05532,0.00024,+0.02%,301
+2023-01-03 10:54:00,1.05532,1.05545,1.05525,1.05545,0.00013,+0.01%,244
+2023-01-03 10:55:00,1.05546,1.05551,1.05535,1.05546,1e-05,0.00%,349
+2023-01-03 10:56:00,1.05547,1.05552,1.05534,1.05542,-4e-05,0.00%,247
+2023-01-03 10:57:00,1.05543,1.05577,1.05541,1.05562,0.0002,+0.02%,303
+2023-01-03 10:58:00,1.05562,1.05586,1.05556,1.05556,-6e-05,-0.01%,315
+2023-01-03 10:59:00,1.05555,1.05581,1.05552,1.05581,0.00025,+0.02%,312
+2023-01-03 11:00:00,1.05581,1.05582,1.05554,1.05567,-0.00014,-0.01%,369
+2023-01-03 11:01:00,1.05567,1.05567,1.05555,1.05556,-0.00011,-0.01%,181
+2023-01-03 11:02:00,1.05556,1.05561,1.05551,1.05556,0.0,0.00%,260
+2023-01-03 11:03:00,1.05556,1.05578,1.05553,1.05576,0.0002,+0.02%,273
+2023-01-03 11:04:00,1.05576,1.05589,1.05568,1.05585,9e-05,+0.01%,219
+2023-01-03 11:05:00,1.05585,1.05591,1.0558,1.05584,-1e-05,0.00%,259
+2023-01-03 11:06:00,1.05585,1.05588,1.05582,1.05585,1e-05,0.00%,139
+2023-01-03 11:07:00,1.05585,1.05585,1.05556,1.05577,-8e-05,-0.01%,266
+2023-01-03 11:08:00,1.05578,1.05579,1.05561,1.05566,-0.00011,-0.01%,223
+2023-01-03 11:09:00,1.05566,1.0557,1.05541,1.0555,-0.00016,-0.02%,264
+2023-01-03 11:10:00,1.05549,1.05558,1.05541,1.05556,6e-05,+0.01%,238
+2023-01-03 11:11:00,1.05556,1.05588,1.05556,1.05576,0.0002,+0.02%,267
+2023-01-03 11:12:00,1.05576,1.05576,1.05545,1.05557,-0.00019,-0.02%,200
+2023-01-03 11:13:00,1.05557,1.05567,1.05542,1.05549,-8e-05,-0.01%,302
+2023-01-03 11:14:00,1.05547,1.05578,1.05547,1.05568,0.00019,+0.02%,233
+2023-01-03 11:15:00,1.05568,1.05571,1.05557,1.0556,-8e-05,-0.01%,211
+2023-01-03 11:16:00,1.0556,1.05586,1.0556,1.05582,0.00022,+0.02%,218
+2023-01-03 11:17:00,1.05582,1.05582,1.05566,1.05567,-0.00015,-0.01%,212
+2023-01-03 11:18:00,1.05567,1.05584,1.05559,1.05572,5e-05,0.00%,253
+2023-01-03 11:19:00,1.05572,1.05578,1.05563,1.05573,1e-05,0.00%,244
+2023-01-03 11:20:00,1.05572,1.05586,1.05565,1.05579,6e-05,+0.01%,239
+2023-01-03 11:21:00,1.0558,1.05582,1.05573,1.05578,-1e-05,0.00%,159
+2023-01-03 11:22:00,1.05578,1.05578,1.05552,1.05552,-0.00026,-0.02%,176
+2023-01-03 11:23:00,1.05553,1.05554,1.0552,1.05528,-0.00024,-0.02%,255
+2023-01-03 11:24:00,1.05528,1.05531,1.05511,1.05512,-0.00016,-0.02%,288
+2023-01-03 11:25:00,1.05512,1.0552,1.05505,1.0551,-2e-05,0.00%,253
+2023-01-03 11:26:00,1.05511,1.05525,1.0551,1.05511,1e-05,0.00%,214
+2023-01-03 11:27:00,1.05511,1.05511,1.05503,1.05511,0.0,0.00%,182
+2023-01-03 11:28:00,1.05511,1.05518,1.05511,1.05515,4e-05,0.00%,234
+2023-01-03 11:29:00,1.05514,1.05521,1.05513,1.05518,3e-05,0.00%,156
+2023-01-03 11:30:00,1.05519,1.0552,1.05497,1.05507,-0.00011,-0.01%,244
+2023-01-03 11:31:00,1.05506,1.05507,1.05489,1.05498,-9e-05,-0.01%,188
+2023-01-03 11:32:00,1.05498,1.05499,1.05485,1.05499,1e-05,0.00%,176
+2023-01-03 11:33:00,1.05499,1.05519,1.05499,1.05519,0.0002,+0.02%,159
+2023-01-03 11:34:00,1.05519,1.0553,1.05513,1.05518,-1e-05,0.00%,272
+2023-01-03 11:35:00,1.05518,1.05532,1.05517,1.05532,0.00014,+0.01%,106
+2023-01-03 11:36:00,1.05533,1.05541,1.05519,1.05519,-0.00013,-0.01%,218
+2023-01-03 11:37:00,1.05519,1.05526,1.05513,1.05515,-4e-05,0.00%,224
+2023-01-03 11:38:00,1.05515,1.05515,1.05497,1.05497,-0.00018,-0.02%,154
+2023-01-03 11:39:00,1.05497,1.05498,1.05479,1.05479,-0.00018,-0.02%,129
+2023-01-03 11:40:00,1.05479,1.05491,1.05478,1.05484,5e-05,0.00%,129
+2023-01-03 11:41:00,1.05484,1.0549,1.05479,1.05488,4e-05,0.00%,129
+2023-01-03 11:42:00,1.05488,1.05488,1.05466,1.05467,-0.00021,-0.02%,221
+2023-01-03 11:43:00,1.05467,1.05467,1.05455,1.05464,-3e-05,0.00%,195
+2023-01-03 11:44:00,1.05465,1.05486,1.05461,1.05483,0.00019,+0.02%,146
+2023-01-03 11:45:00,1.05483,1.0549,1.05475,1.05483,0.0,0.00%,186
+2023-01-03 11:46:00,1.05483,1.05484,1.05463,1.05463,-0.0002,-0.02%,250
+2023-01-03 11:47:00,1.05463,1.05463,1.0545,1.05456,-7e-05,-0.01%,268
+2023-01-03 11:48:00,1.05456,1.05457,1.05404,1.05419,-0.00037,-0.04%,278
+2023-01-03 11:49:00,1.05419,1.05427,1.05408,1.05408,-0.00011,-0.01%,256
+2023-01-03 11:50:00,1.05408,1.05431,1.05407,1.05418,0.0001,+0.01%,305
+2023-01-03 11:51:00,1.05419,1.05436,1.05417,1.05433,0.00015,+0.01%,287
+2023-01-03 11:52:00,1.05433,1.0544,1.05428,1.05436,3e-05,0.00%,246
+2023-01-03 11:53:00,1.05437,1.05439,1.05429,1.05433,-3e-05,0.00%,188
+2023-01-03 11:54:00,1.05434,1.05448,1.05433,1.05443,0.0001,+0.01%,148
+2023-01-03 11:55:00,1.05444,1.05447,1.05436,1.05437,-6e-05,-0.01%,111
+2023-01-03 11:56:00,1.05436,1.05455,1.05432,1.05454,0.00017,+0.02%,197
+2023-01-03 11:57:00,1.05454,1.05467,1.05452,1.05453,-1e-05,0.00%,208
+2023-01-03 11:58:00,1.05453,1.05466,1.05449,1.05466,0.00013,+0.01%,185
+2023-01-03 11:59:00,1.05466,1.05477,1.05457,1.05461,-5e-05,0.00%,218
+2023-01-03 12:00:00,1.05461,1.05474,1.05442,1.05442,-0.00019,-0.02%,286
+2023-01-03 12:01:00,1.05442,1.05451,1.05442,1.05443,1e-05,0.00%,197
+2023-01-03 12:02:00,1.05444,1.0545,1.05436,1.0545,7e-05,+0.01%,198
+2023-01-03 12:03:00,1.05451,1.0547,1.05451,1.05469,0.00019,+0.02%,192
+2023-01-03 12:04:00,1.05468,1.05476,1.05464,1.05466,-3e-05,0.00%,194
+2023-01-03 12:05:00,1.05466,1.05467,1.05449,1.05452,-0.00014,-0.01%,190
+2023-01-03 12:06:00,1.05451,1.05455,1.05451,1.05454,2e-05,0.00%,114
+2023-01-03 12:07:00,1.05454,1.05457,1.05452,1.05457,3e-05,0.00%,165
+2023-01-03 12:08:00,1.05458,1.05461,1.05453,1.05453,-4e-05,0.00%,130
+2023-01-03 12:09:00,1.05453,1.05459,1.05443,1.05454,1e-05,0.00%,171
+2023-01-03 12:10:00,1.05453,1.0547,1.05452,1.05469,0.00015,+0.01%,174
+2023-01-03 12:11:00,1.05469,1.05488,1.05469,1.05483,0.00014,+0.01%,218
+2023-01-03 12:12:00,1.05483,1.05486,1.05475,1.05481,-2e-05,0.00%,178
+2023-01-03 12:13:00,1.05481,1.05492,1.0548,1.05483,2e-05,0.00%,223
+2023-01-03 12:14:00,1.05483,1.05493,1.05475,1.05475,-8e-05,-0.01%,249
+2023-01-03 12:15:00,1.05475,1.05477,1.05464,1.05465,-0.0001,-0.01%,254
+2023-01-03 12:16:00,1.05465,1.05472,1.05464,1.05471,6e-05,+0.01%,160
+2023-01-03 12:17:00,1.05471,1.05488,1.05467,1.05468,-3e-05,0.00%,188
+2023-01-03 12:18:00,1.05468,1.05468,1.05453,1.05453,-0.00015,-0.01%,123
+2023-01-03 12:19:00,1.05453,1.05467,1.05447,1.05454,1e-05,0.00%,216
+2023-01-03 12:20:00,1.05453,1.05453,1.05437,1.05439,-0.00015,-0.01%,162
+2023-01-03 12:21:00,1.05439,1.05445,1.05433,1.05445,6e-05,+0.01%,145
+2023-01-03 12:22:00,1.05445,1.05459,1.05444,1.05452,7e-05,+0.01%,202
+2023-01-03 12:23:00,1.05452,1.05473,1.05443,1.05468,0.00016,+0.02%,237
+2023-01-03 12:24:00,1.05468,1.0547,1.05463,1.0547,2e-05,0.00%,194
+2023-01-03 12:25:00,1.0547,1.05483,1.05468,1.05483,0.00013,+0.01%,271
+2023-01-03 12:26:00,1.05483,1.05511,1.05483,1.05511,0.00028,+0.03%,235
+2023-01-03 12:27:00,1.05511,1.05523,1.05502,1.05523,0.00012,+0.01%,220
+2023-01-03 12:28:00,1.05523,1.05535,1.05523,1.05529,6e-05,+0.01%,165
+2023-01-03 12:29:00,1.05529,1.05566,1.05529,1.05564,0.00035,+0.03%,237
+2023-01-03 12:30:00,1.05565,1.05565,1.05538,1.0554,-0.00024,-0.02%,213
+2023-01-03 12:31:00,1.0554,1.05555,1.05539,1.0555,0.0001,+0.01%,157
+2023-01-03 12:32:00,1.0555,1.05551,1.05537,1.05543,-7e-05,-0.01%,170
+2023-01-03 12:33:00,1.05542,1.05555,1.05542,1.05555,0.00012,+0.01%,126
+2023-01-03 12:34:00,1.05555,1.05561,1.05544,1.05545,-0.0001,-0.01%,161
+2023-01-03 12:35:00,1.05545,1.05554,1.05537,1.05553,8e-05,+0.01%,173
+2023-01-03 12:36:00,1.05554,1.05585,1.05554,1.05585,0.00032,+0.03%,180
+2023-01-03 12:37:00,1.05586,1.05588,1.05572,1.05588,3e-05,0.00%,172
+2023-01-03 12:38:00,1.05588,1.05589,1.05557,1.05561,-0.00027,-0.03%,151
+2023-01-03 12:39:00,1.05561,1.05569,1.05547,1.05547,-0.00014,-0.01%,221
+2023-01-03 12:40:00,1.05547,1.05581,1.05545,1.05581,0.00034,+0.03%,226
+2023-01-03 12:41:00,1.05581,1.05585,1.05577,1.05581,0.0,0.00%,137
+2023-01-03 12:42:00,1.05581,1.05582,1.0557,1.05576,-5e-05,0.00%,203
+2023-01-03 12:43:00,1.05576,1.056,1.05576,1.056,0.00024,+0.02%,219
+2023-01-03 12:44:00,1.05599,1.05606,1.05598,1.05601,1e-05,0.00%,140
+2023-01-03 12:45:00,1.05601,1.05601,1.05577,1.05579,-0.00022,-0.02%,202
+2023-01-03 12:46:00,1.05579,1.0558,1.05562,1.0557,-9e-05,-0.01%,164
+2023-01-03 12:47:00,1.0557,1.0559,1.05569,1.05574,4e-05,0.00%,166
+2023-01-03 12:48:00,1.05574,1.0558,1.05566,1.05567,-7e-05,-0.01%,167
+2023-01-03 12:49:00,1.05567,1.05574,1.05567,1.0557,3e-05,0.00%,160
+2023-01-03 12:50:00,1.0557,1.05572,1.05565,1.05571,1e-05,0.00%,118
+2023-01-03 12:51:00,1.05571,1.05571,1.05561,1.05566,-5e-05,0.00%,121
+2023-01-03 12:52:00,1.05567,1.05571,1.05564,1.05569,3e-05,0.00%,133
+2023-01-03 12:53:00,1.0557,1.05577,1.05567,1.05577,8e-05,+0.01%,90
+2023-01-03 12:54:00,1.05577,1.0558,1.05573,1.05576,-1e-05,0.00%,133
+2023-01-03 12:55:00,1.05576,1.05578,1.05574,1.05577,1e-05,0.00%,130
+2023-01-03 12:56:00,1.05576,1.05581,1.05571,1.0558,3e-05,0.00%,126
+2023-01-03 12:57:00,1.0558,1.05581,1.05551,1.05551,-0.00029,-0.03%,182
+2023-01-03 12:58:00,1.05551,1.05567,1.05548,1.05567,0.00016,+0.02%,194
+2023-01-03 12:59:00,1.05567,1.05569,1.05563,1.05565,-2e-05,0.00%,169
+2023-01-03 13:00:00,1.05565,1.05573,1.05556,1.05568,3e-05,0.00%,178
+2023-01-03 13:01:00,1.05568,1.0557,1.05556,1.05567,-1e-05,0.00%,296
+2023-01-03 13:02:00,1.05568,1.05572,1.0556,1.05565,-2e-05,0.00%,222
+2023-01-03 13:03:00,1.05565,1.0557,1.05559,1.05561,-4e-05,0.00%,157
+2023-01-03 13:04:00,1.05561,1.05565,1.05553,1.05564,3e-05,0.00%,189
+2023-01-03 13:05:00,1.05564,1.05577,1.0556,1.05566,2e-05,0.00%,216
+2023-01-03 13:06:00,1.05565,1.05571,1.05564,1.05571,5e-05,0.00%,179
+2023-01-03 13:07:00,1.05571,1.05578,1.05565,1.05572,1e-05,0.00%,263
+2023-01-03 13:08:00,1.05572,1.05573,1.05566,1.05567,-5e-05,0.00%,233
+2023-01-03 13:09:00,1.05566,1.0558,1.05566,1.05579,0.00012,+0.01%,236
+2023-01-03 13:10:00,1.05579,1.0558,1.05564,1.05565,-0.00014,-0.01%,290
+2023-01-03 13:11:00,1.05564,1.05565,1.0556,1.05562,-3e-05,0.00%,125
+2023-01-03 13:12:00,1.05562,1.05565,1.05551,1.05561,-1e-05,0.00%,203
+2023-01-03 13:13:00,1.05562,1.05579,1.05562,1.05578,0.00017,+0.02%,224
+2023-01-03 13:14:00,1.05578,1.05591,1.05577,1.05588,0.0001,+0.01%,187
+2023-01-03 13:15:00,1.05588,1.05597,1.05588,1.05597,9e-05,+0.01%,190
+2023-01-03 13:16:00,1.05597,1.05597,1.05586,1.05587,-0.0001,-0.01%,205
+2023-01-03 13:17:00,1.05587,1.05592,1.05587,1.05592,5e-05,0.00%,181
+2023-01-03 13:18:00,1.05591,1.05592,1.05582,1.05591,-1e-05,0.00%,198
+2023-01-03 13:19:00,1.05591,1.05593,1.05566,1.05578,-0.00013,-0.01%,210
+2023-01-03 13:20:00,1.05579,1.05583,1.05579,1.05581,3e-05,0.00%,154
+2023-01-03 13:21:00,1.05581,1.05593,1.05581,1.05592,0.00011,+0.01%,190
+2023-01-03 13:22:00,1.05593,1.05596,1.05592,1.05592,0.0,0.00%,153
+2023-01-03 13:23:00,1.05593,1.0561,1.05592,1.05599,7e-05,+0.01%,190
+2023-01-03 13:24:00,1.056,1.05604,1.0558,1.0558,-0.00019,-0.02%,203
+2023-01-03 13:25:00,1.0558,1.05589,1.05577,1.05586,6e-05,+0.01%,202
+2023-01-03 13:26:00,1.05586,1.05594,1.05585,1.05589,3e-05,0.00%,180
+2023-01-03 13:27:00,1.05588,1.05604,1.05587,1.05598,9e-05,+0.01%,174
+2023-01-03 13:28:00,1.05599,1.05608,1.05595,1.05606,8e-05,+0.01%,142
+2023-01-03 13:29:00,1.05607,1.05617,1.05603,1.05615,9e-05,+0.01%,179
+2023-01-03 13:30:00,1.05614,1.0562,1.05599,1.05603,-0.00012,-0.01%,233
+2023-01-03 13:31:00,1.05603,1.05617,1.05594,1.05594,-9e-05,-0.01%,142
+2023-01-03 13:32:00,1.05594,1.056,1.0559,1.056,6e-05,+0.01%,159
+2023-01-03 13:33:00,1.056,1.05604,1.05586,1.05598,-2e-05,0.00%,177
+2023-01-03 13:34:00,1.05598,1.05604,1.05595,1.05597,-1e-05,0.00%,93
+2023-01-03 13:35:00,1.05597,1.05602,1.05596,1.05602,5e-05,0.00%,110
+2023-01-03 13:36:00,1.05602,1.05606,1.05586,1.05586,-0.00016,-0.02%,117
+2023-01-03 13:37:00,1.05586,1.05596,1.05586,1.05595,9e-05,+0.01%,129
+2023-01-03 13:38:00,1.05595,1.05596,1.05586,1.05586,-9e-05,-0.01%,78
+2023-01-03 13:39:00,1.05586,1.05596,1.05586,1.05595,9e-05,+0.01%,128
+2023-01-03 13:40:00,1.05595,1.05598,1.05592,1.05593,-2e-05,0.00%,116
+2023-01-03 13:41:00,1.05593,1.05602,1.05593,1.05602,9e-05,+0.01%,121
+2023-01-03 13:42:00,1.05603,1.05603,1.05597,1.05603,1e-05,0.00%,89
+2023-01-03 13:43:00,1.05604,1.05626,1.05603,1.05624,0.00021,+0.02%,255
+2023-01-03 13:44:00,1.05624,1.05632,1.05622,1.05626,2e-05,0.00%,172
+2023-01-03 13:45:00,1.05626,1.05663,1.05626,1.05661,0.00035,+0.03%,362
+2023-01-03 13:46:00,1.05661,1.05682,1.05661,1.05669,8e-05,+0.01%,363
+2023-01-03 13:47:00,1.05669,1.05671,1.05647,1.05653,-0.00016,-0.02%,296
+2023-01-03 13:48:00,1.05654,1.05664,1.05644,1.05644,-9e-05,-0.01%,279
+2023-01-03 13:49:00,1.05644,1.05667,1.05643,1.05666,0.00022,+0.02%,260
+2023-01-03 13:50:00,1.05666,1.05677,1.05666,1.05669,3e-05,0.00%,247
+2023-01-03 13:51:00,1.05669,1.05669,1.05656,1.05657,-0.00012,-0.01%,174
+2023-01-03 13:52:00,1.05658,1.05659,1.05638,1.05649,-8e-05,-0.01%,264
+2023-01-03 13:53:00,1.05649,1.05652,1.05635,1.05652,3e-05,0.00%,259
+2023-01-03 13:54:00,1.05653,1.05653,1.05639,1.05642,-0.0001,-0.01%,182
+2023-01-03 13:55:00,1.05642,1.05657,1.05641,1.05646,4e-05,0.00%,254
+2023-01-03 13:56:00,1.05646,1.05646,1.05632,1.05644,-2e-05,0.00%,211
+2023-01-03 13:57:00,1.05645,1.05645,1.05637,1.0564,-4e-05,0.00%,259
+2023-01-03 13:58:00,1.05639,1.05646,1.05634,1.05634,-6e-05,-0.01%,205
+2023-01-03 13:59:00,1.05633,1.05665,1.0563,1.0566,0.00026,+0.02%,353
+2023-01-03 14:00:00,1.05661,1.0567,1.0566,1.0566,0.0,0.00%,264
+2023-01-03 14:01:00,1.05659,1.05671,1.05651,1.05663,3e-05,0.00%,312
+2023-01-03 14:02:00,1.05662,1.05662,1.05647,1.05651,-0.00012,-0.01%,299
+2023-01-03 14:03:00,1.0565,1.05656,1.05647,1.05654,3e-05,0.00%,290
+2023-01-03 14:04:00,1.05654,1.05664,1.05642,1.05643,-0.00011,-0.01%,351
+2023-01-03 14:05:00,1.05643,1.05644,1.05632,1.05635,-8e-05,-0.01%,215
+2023-01-03 14:06:00,1.05635,1.05637,1.0563,1.0563,-5e-05,0.00%,255
+2023-01-03 14:07:00,1.0563,1.05632,1.05621,1.05625,-5e-05,0.00%,237
+2023-01-03 14:08:00,1.05625,1.05632,1.0562,1.0563,5e-05,0.00%,248
+2023-01-03 14:09:00,1.0563,1.05642,1.05623,1.05623,-7e-05,-0.01%,307
+2023-01-03 14:10:00,1.05622,1.05644,1.05606,1.05643,0.0002,+0.02%,257
+2023-01-03 14:11:00,1.05643,1.05647,1.05627,1.05642,-1e-05,0.00%,241
+2023-01-03 14:12:00,1.05643,1.05648,1.05638,1.05648,6e-05,+0.01%,257
+2023-01-03 14:13:00,1.05648,1.0566,1.05642,1.05658,0.0001,+0.01%,245
+2023-01-03 14:14:00,1.05658,1.05669,1.05649,1.05668,0.0001,+0.01%,242
+2023-01-03 14:15:00,1.05668,1.0568,1.05663,1.0568,0.00012,+0.01%,310
+2023-01-03 14:16:00,1.05681,1.05685,1.05672,1.05675,-5e-05,0.00%,211
+2023-01-03 14:17:00,1.05675,1.05677,1.05666,1.05676,1e-05,0.00%,213
+2023-01-03 14:18:00,1.05676,1.05677,1.05662,1.05662,-0.00014,-0.01%,187
+2023-01-03 14:19:00,1.05663,1.05663,1.05634,1.05637,-0.00025,-0.02%,161
+2023-01-03 14:20:00,1.05636,1.05636,1.05612,1.05615,-0.00022,-0.02%,198
+2023-01-03 14:21:00,1.05615,1.05615,1.05594,1.05595,-0.0002,-0.02%,190
+2023-01-03 14:22:00,1.05594,1.05602,1.05587,1.05587,-8e-05,-0.01%,148
+2023-01-03 14:23:00,1.05587,1.05587,1.05572,1.05578,-9e-05,-0.01%,200
+2023-01-03 14:24:00,1.05578,1.05578,1.05569,1.05569,-9e-05,-0.01%,142
+2023-01-03 14:25:00,1.05569,1.05583,1.05563,1.05576,7e-05,+0.01%,197
+2023-01-03 14:26:00,1.05575,1.05586,1.05571,1.05583,7e-05,+0.01%,148
+2023-01-03 14:27:00,1.05583,1.056,1.05581,1.056,0.00017,+0.02%,225
+2023-01-03 14:28:00,1.05599,1.05614,1.05599,1.0561,0.0001,+0.01%,175
+2023-01-03 14:29:00,1.0561,1.05616,1.05605,1.05614,4e-05,0.00%,137
+2023-01-03 14:30:00,1.05614,1.0562,1.0561,1.05616,2e-05,0.00%,176
+2023-01-03 14:31:00,1.05616,1.05621,1.05611,1.0562,4e-05,0.00%,156
+2023-01-03 14:32:00,1.05619,1.0564,1.05611,1.05613,-7e-05,-0.01%,233
+2023-01-03 14:33:00,1.05613,1.05623,1.05612,1.05614,1e-05,0.00%,177
+2023-01-03 14:34:00,1.05614,1.05614,1.05605,1.05607,-7e-05,-0.01%,163
+2023-01-03 14:35:00,1.05607,1.05615,1.05606,1.05613,6e-05,+0.01%,209
+2023-01-03 14:36:00,1.05613,1.05616,1.05609,1.05612,-1e-05,0.00%,140
+2023-01-03 14:37:00,1.05612,1.05614,1.05589,1.05589,-0.00023,-0.02%,144
+2023-01-03 14:38:00,1.05589,1.05594,1.05587,1.0559,1e-05,0.00%,182
+2023-01-03 14:39:00,1.0559,1.05594,1.05588,1.05592,2e-05,0.00%,129
+2023-01-03 14:40:00,1.05592,1.05592,1.05587,1.0559,-2e-05,0.00%,128
+2023-01-03 14:41:00,1.05589,1.05594,1.05576,1.05579,-0.00011,-0.01%,172
+2023-01-03 14:42:00,1.05579,1.05579,1.05556,1.05557,-0.00022,-0.02%,152
+2023-01-03 14:43:00,1.05558,1.05563,1.05555,1.05563,6e-05,+0.01%,186
+2023-01-03 14:44:00,1.05563,1.05564,1.05551,1.05552,-0.00011,-0.01%,174
+2023-01-03 14:45:00,1.05551,1.05568,1.0555,1.05568,0.00016,+0.02%,123
+2023-01-03 14:46:00,1.05568,1.05576,1.05559,1.05559,-9e-05,-0.01%,154
+2023-01-03 14:47:00,1.05559,1.05559,1.05553,1.05554,-5e-05,0.00%,166
+2023-01-03 14:48:00,1.05554,1.0556,1.05551,1.05553,-1e-05,0.00%,176
+2023-01-03 14:49:00,1.05553,1.05556,1.05547,1.0555,-3e-05,0.00%,144
+2023-01-03 14:50:00,1.0555,1.0557,1.05539,1.05545,-5e-05,0.00%,402
+2023-01-03 14:51:00,1.05545,1.05556,1.05542,1.05545,0.0,0.00%,233
+2023-01-03 14:52:00,1.05545,1.05563,1.05544,1.05559,0.00014,+0.01%,210
+2023-01-03 14:53:00,1.05558,1.0556,1.05548,1.05549,-0.0001,-0.01%,152
+2023-01-03 14:54:00,1.05549,1.05559,1.05549,1.05558,9e-05,+0.01%,140
+2023-01-03 14:55:00,1.05558,1.05558,1.05536,1.05538,-0.0002,-0.02%,198
+2023-01-03 14:56:00,1.05538,1.05538,1.05526,1.05528,-0.0001,-0.01%,135
+2023-01-03 14:57:00,1.05529,1.05544,1.05525,1.05525,-3e-05,0.00%,197
+2023-01-03 14:58:00,1.05525,1.05526,1.05508,1.05508,-0.00017,-0.02%,206
+2023-01-03 14:59:00,1.05508,1.05519,1.05507,1.05516,8e-05,+0.01%,183
+2023-01-03 15:00:00,1.05517,1.05522,1.05512,1.05513,-3e-05,0.00%,196
+2023-01-03 15:01:00,1.05513,1.05514,1.05497,1.05497,-0.00016,-0.02%,141
+2023-01-03 15:02:00,1.05497,1.05519,1.05496,1.05518,0.00021,+0.02%,155
+2023-01-03 15:03:00,1.05519,1.05519,1.05514,1.05515,-3e-05,0.00%,149
+2023-01-03 15:04:00,1.05515,1.05523,1.05515,1.05522,7e-05,+0.01%,90
+2023-01-03 15:05:00,1.05523,1.05537,1.05522,1.0553,8e-05,+0.01%,158
+2023-01-03 15:06:00,1.05531,1.05533,1.05526,1.0553,0.0,0.00%,107
+2023-01-03 15:07:00,1.0553,1.05533,1.05529,1.05531,1e-05,0.00%,59
+2023-01-03 15:08:00,1.05531,1.05531,1.05527,1.05529,-2e-05,0.00%,56
+2023-01-03 15:09:00,1.05529,1.05532,1.05527,1.05531,2e-05,0.00%,73
+2023-01-03 15:10:00,1.05532,1.05537,1.05531,1.05536,5e-05,0.00%,55
+2023-01-03 15:11:00,1.05536,1.05538,1.05531,1.05532,-4e-05,0.00%,35
+2023-01-03 15:12:00,1.05533,1.05533,1.05528,1.05528,-4e-05,0.00%,54
+2023-01-03 15:13:00,1.05528,1.05528,1.05522,1.05523,-5e-05,0.00%,72
+2023-01-03 15:14:00,1.05523,1.05528,1.05522,1.05526,3e-05,0.00%,52
+2023-01-03 15:15:00,1.05526,1.05534,1.05526,1.05532,6e-05,+0.01%,88
+2023-01-03 15:16:00,1.05531,1.05533,1.05527,1.05528,-4e-05,0.00%,80
+2023-01-03 15:17:00,1.05528,1.05536,1.05528,1.05536,8e-05,+0.01%,80
+2023-01-03 15:18:00,1.05537,1.0554,1.05529,1.05534,-2e-05,0.00%,110
+2023-01-03 15:19:00,1.05534,1.05536,1.05531,1.05532,-2e-05,0.00%,76
+2023-01-03 15:20:00,1.05531,1.05536,1.05529,1.05529,-3e-05,0.00%,76
+2023-01-03 15:21:00,1.0553,1.05534,1.05521,1.05523,-6e-05,-0.01%,77
+2023-01-03 15:22:00,1.05523,1.05524,1.05513,1.05514,-9e-05,-0.01%,75
+2023-01-03 15:23:00,1.05515,1.05516,1.055,1.05505,-9e-05,-0.01%,81
+2023-01-03 15:24:00,1.05506,1.05507,1.05482,1.05488,-0.00017,-0.02%,137
+2023-01-03 15:25:00,1.05488,1.05509,1.05486,1.05507,0.00019,+0.02%,150
+2023-01-03 15:26:00,1.05507,1.05521,1.05507,1.05521,0.00014,+0.01%,126
+2023-01-03 15:27:00,1.05521,1.05521,1.0551,1.05511,-0.0001,-0.01%,95
+2023-01-03 15:28:00,1.05511,1.05514,1.05505,1.05505,-6e-05,-0.01%,106
+2023-01-03 15:29:00,1.05505,1.05511,1.05503,1.05504,-1e-05,0.00%,202
+2023-01-03 15:30:00,1.05503,1.05504,1.05496,1.05498,-6e-05,-0.01%,93
+2023-01-03 15:31:00,1.05497,1.05501,1.05495,1.05499,1e-05,0.00%,121
+2023-01-03 15:32:00,1.05499,1.05509,1.05498,1.05509,0.0001,+0.01%,94
+2023-01-03 15:33:00,1.05509,1.05516,1.05508,1.05512,3e-05,0.00%,50
+2023-01-03 15:34:00,1.05511,1.05511,1.05502,1.05502,-0.0001,-0.01%,68
+2023-01-03 15:35:00,1.05503,1.05503,1.05498,1.05498,-4e-05,0.00%,39
+2023-01-03 15:36:00,1.05498,1.05498,1.05489,1.0549,-8e-05,-0.01%,69
+2023-01-03 15:37:00,1.0549,1.05494,1.0549,1.0549,0.0,0.00%,55
+2023-01-03 15:38:00,1.0549,1.05495,1.05489,1.05491,1e-05,0.00%,66
+2023-01-03 15:39:00,1.05492,1.05492,1.05489,1.05492,1e-05,0.00%,75
+2023-01-03 15:40:00,1.05492,1.05495,1.05488,1.05488,-4e-05,0.00%,62
+2023-01-03 15:41:00,1.05488,1.05489,1.05465,1.0547,-0.00018,-0.02%,116
+2023-01-03 15:42:00,1.0547,1.05476,1.0547,1.05473,3e-05,0.00%,32
+2023-01-03 15:43:00,1.05473,1.05476,1.05471,1.05472,-1e-05,0.00%,54
+2023-01-03 15:44:00,1.05472,1.05486,1.05472,1.05481,9e-05,+0.01%,81
+2023-01-03 15:45:00,1.05481,1.05488,1.05481,1.05487,6e-05,+0.01%,59
+2023-01-03 15:46:00,1.05487,1.05491,1.05487,1.05488,1e-05,0.00%,77
+2023-01-03 15:47:00,1.05488,1.05488,1.0548,1.05482,-6e-05,-0.01%,87
+2023-01-03 15:48:00,1.05481,1.05484,1.0548,1.05484,2e-05,0.00%,107
+2023-01-03 15:49:00,1.05484,1.05484,1.05471,1.05474,-0.0001,-0.01%,100
+2023-01-03 15:50:00,1.05475,1.05487,1.05472,1.05487,0.00013,+0.01%,152
+2023-01-03 15:51:00,1.05487,1.05489,1.05486,1.05488,1e-05,0.00%,88
+2023-01-03 15:52:00,1.05489,1.05494,1.05488,1.05494,6e-05,+0.01%,67
+2023-01-03 15:53:00,1.05494,1.05499,1.05494,1.05497,3e-05,0.00%,61
+2023-01-03 15:54:00,1.05496,1.05497,1.05481,1.05481,-0.00016,-0.02%,99
+2023-01-03 15:55:00,1.05481,1.05494,1.05481,1.05494,0.00013,+0.01%,102
+2023-01-03 15:56:00,1.05495,1.05498,1.05492,1.05493,-1e-05,0.00%,130
+2023-01-03 15:57:00,1.05494,1.05494,1.05488,1.05491,-2e-05,0.00%,94
+2023-01-03 15:58:00,1.0549,1.05493,1.05488,1.05489,-2e-05,0.00%,82
+2023-01-03 15:59:00,1.0549,1.05492,1.05478,1.05478,-0.00011,-0.01%,61
+2023-01-03 16:00:00,1.05478,1.05483,1.05477,1.05483,5e-05,0.00%,12
+2023-01-03 16:01:00,1.05484,1.05485,1.05481,1.05481,-2e-05,0.00%,15
+2023-01-03 16:02:00,1.05481,1.05485,1.0548,1.05484,3e-05,0.00%,14
+2023-01-03 16:03:00,1.05484,1.05488,1.05483,1.05488,4e-05,0.00%,12
+2023-01-03 16:04:00,1.05489,1.05489,1.05482,1.05482,-6e-05,-0.01%,13
+2023-01-03 16:05:00,1.05482,1.05484,1.05482,1.05484,2e-05,0.00%,12
+2023-01-03 16:06:00,1.05484,1.05484,1.05482,1.05484,0.0,0.00%,11
+2023-01-03 16:07:00,1.05483,1.05484,1.05481,1.05481,-3e-05,0.00%,12
+2023-01-03 16:08:00,1.0548,1.05486,1.05479,1.05486,5e-05,0.00%,12
+2023-01-03 16:09:00,1.05485,1.05487,1.05485,1.05485,-1e-05,0.00%,12
+2023-01-03 16:10:00,1.05485,1.05485,1.05482,1.05482,-3e-05,0.00%,12
+2023-01-03 16:11:00,1.05482,1.05484,1.05482,1.05484,2e-05,0.00%,10
+2023-01-03 16:12:00,1.05485,1.05486,1.05485,1.05486,2e-05,0.00%,8
+2023-01-03 16:13:00,1.05487,1.05487,1.05483,1.05483,-3e-05,0.00%,16
+2023-01-03 16:14:00,1.05484,1.05484,1.05481,1.05482,-1e-05,0.00%,11
+2023-01-03 16:15:00,1.05484,1.05487,1.05482,1.05483,1e-05,0.00%,16
+2023-01-03 16:16:00,1.05482,1.05483,1.05474,1.05475,-8e-05,-0.01%,19
+2023-01-03 16:17:00,1.05476,1.05476,1.05473,1.05474,-1e-05,0.00%,11
+2023-01-03 16:18:00,1.05473,1.05477,1.05473,1.05475,1e-05,0.00%,9
+2023-01-03 16:19:00,1.05476,1.05478,1.05475,1.05477,2e-05,0.00%,13
+2023-01-03 16:20:00,1.05477,1.05478,1.05475,1.05476,-1e-05,0.00%,24
+2023-01-03 16:21:00,1.05475,1.05477,1.05475,1.05477,1e-05,0.00%,8
+2023-01-03 16:22:00,1.05478,1.05484,1.05478,1.05482,5e-05,0.00%,15
+2023-01-03 16:23:00,1.05481,1.05482,1.05479,1.05482,0.0,0.00%,16
+2023-01-03 16:24:00,1.05483,1.05483,1.05479,1.05479,-3e-05,0.00%,9
+2023-01-03 16:25:00,1.0548,1.05486,1.05479,1.05485,6e-05,+0.01%,23
+2023-01-03 16:26:00,1.05484,1.05492,1.05484,1.05491,6e-05,+0.01%,17
+2023-01-03 16:27:00,1.0549,1.05492,1.05489,1.05491,0.0,0.00%,10
+2023-01-03 16:28:00,1.05491,1.05491,1.05479,1.05482,-9e-05,-0.01%,38
+2023-01-03 16:29:00,1.05482,1.05486,1.05482,1.05486,4e-05,0.00%,23
+2023-01-03 16:30:00,1.05485,1.05489,1.05482,1.05486,0.0,0.00%,46
+2023-01-03 16:31:00,1.05487,1.05487,1.05485,1.05487,1e-05,0.00%,19
+2023-01-03 16:32:00,1.05487,1.0549,1.05473,1.05476,-0.00011,-0.01%,176
+2023-01-03 16:33:00,1.05476,1.05477,1.05472,1.05476,0.0,0.00%,355
+2023-01-03 16:34:00,1.05476,1.05477,1.0547,1.05473,-3e-05,0.00%,524
+2023-01-03 16:35:00,1.05473,1.05483,1.05471,1.05474,1e-05,0.00%,390
+2023-01-03 16:36:00,1.05474,1.05483,1.05469,1.05476,2e-05,0.00%,448
+2023-01-03 16:37:00,1.05476,1.05483,1.0547,1.05473,-3e-05,0.00%,463
+2023-01-03 16:38:00,1.05473,1.05484,1.0547,1.05478,5e-05,0.00%,525
+2023-01-03 16:39:00,1.05478,1.05485,1.0547,1.05471,-7e-05,-0.01%,402
+2023-01-03 16:40:00,1.05472,1.05472,1.05467,1.05467,-4e-05,0.00%,569
+2023-01-03 16:41:00,1.05468,1.05473,1.05467,1.05471,4e-05,0.00%,615
+2023-01-03 16:42:00,1.05471,1.05477,1.05468,1.05474,3e-05,0.00%,447
+2023-01-03 16:43:00,1.05474,1.05476,1.05469,1.05474,0.0,0.00%,511
+2023-01-03 16:44:00,1.05474,1.05482,1.0547,1.05481,7e-05,+0.01%,171
+2023-01-03 16:45:00,1.05481,1.05483,1.05471,1.0548,-1e-05,0.00%,325
+2023-01-03 16:46:00,1.05481,1.05481,1.05473,1.05474,-6e-05,-0.01%,270
+2023-01-03 16:47:00,1.05474,1.05479,1.05473,1.05478,4e-05,0.00%,57
+2023-01-03 16:48:00,1.05478,1.05478,1.05475,1.05478,0.0,0.00%,25
+2023-01-03 16:49:00,1.0548,1.05481,1.05476,1.0548,2e-05,0.00%,46
+2023-01-03 16:50:00,1.0548,1.05488,1.0548,1.05486,6e-05,+0.01%,26
+2023-01-03 16:51:00,1.05485,1.05487,1.05485,1.05486,0.0,0.00%,14
+2023-01-03 16:52:00,1.05485,1.05488,1.05485,1.05487,1e-05,0.00%,7
+2023-01-03 16:53:00,1.05487,1.05489,1.05485,1.05489,2e-05,0.00%,16
+2023-01-03 16:54:00,1.05488,1.05489,1.05487,1.05489,0.0,0.00%,14
+2023-01-03 16:55:00,1.05489,1.05494,1.05489,1.05494,5e-05,0.00%,14
+2023-01-03 16:56:00,1.05495,1.05499,1.05494,1.05496,2e-05,0.00%,16
+2023-01-03 16:57:00,1.05495,1.05498,1.05495,1.05497,1e-05,0.00%,13
+2023-01-03 16:58:00,1.05496,1.055,1.05494,1.05494,-3e-05,0.00%,15
+2023-01-03 16:59:00,1.05495,1.05495,1.05482,1.05483,-0.00011,-0.01%,90
+2023-01-03 17:00:00,1.05483,1.05497,1.05483,1.05494,0.00011,+0.01%,266
+2023-01-03 17:01:00,1.05494,1.05509,1.05486,1.05509,0.00015,+0.01%,120
+2023-01-03 17:02:00,1.05509,1.05512,1.055,1.055,-9e-05,-0.01%,111
+2023-01-03 17:03:00,1.055,1.05511,1.055,1.05511,0.00011,+0.01%,212
+2023-01-03 17:04:00,1.0551,1.05528,1.05509,1.05528,0.00017,+0.02%,320
+2023-01-03 17:05:00,1.05528,1.05545,1.05524,1.05542,0.00014,+0.01%,220
+2023-01-03 17:06:00,1.05542,1.05542,1.05537,1.05538,-4e-05,0.00%,100
+2023-01-03 17:07:00,1.05537,1.05544,1.05535,1.0554,2e-05,0.00%,140
+2023-01-03 17:08:00,1.0554,1.05542,1.05534,1.05535,-5e-05,0.00%,151
+2023-01-03 17:09:00,1.05535,1.05538,1.05533,1.05537,2e-05,0.00%,95
+2023-01-03 17:10:00,1.05536,1.05537,1.05525,1.05528,-9e-05,-0.01%,297
+2023-01-03 17:11:00,1.05529,1.05535,1.05527,1.05534,6e-05,+0.01%,245
+2023-01-03 17:12:00,1.05534,1.05535,1.05516,1.05516,-0.00018,-0.02%,299
+2023-01-03 17:13:00,1.05516,1.05516,1.05509,1.0551,-6e-05,-0.01%,256
+2023-01-03 17:14:00,1.05511,1.05514,1.05507,1.05511,1e-05,0.00%,413
+2023-01-03 17:15:00,1.05511,1.05517,1.05502,1.05508,-3e-05,0.00%,173
+2023-01-03 17:16:00,1.05508,1.05514,1.05506,1.05507,-1e-05,0.00%,163
+2023-01-03 17:17:00,1.05507,1.05509,1.05456,1.05463,-0.00044,-0.04%,264
+2023-01-03 17:18:00,1.05464,1.05474,1.05463,1.05474,0.00011,+0.01%,103
+2023-01-03 17:19:00,1.05475,1.05478,1.05459,1.0546,-0.00014,-0.01%,153
+2023-01-03 17:20:00,1.05461,1.0548,1.05461,1.05472,0.00012,+0.01%,236
+2023-01-03 17:21:00,1.05472,1.05481,1.05472,1.05474,2e-05,0.00%,215
+2023-01-03 17:22:00,1.05474,1.05474,1.05452,1.05453,-0.00021,-0.02%,147
+2023-01-03 17:23:00,1.05453,1.05453,1.05424,1.05425,-0.00028,-0.03%,200
+2023-01-03 17:24:00,1.05425,1.05438,1.05425,1.05433,8e-05,+0.01%,164
+2023-01-03 17:25:00,1.05434,1.05435,1.05411,1.05419,-0.00014,-0.01%,241
+2023-01-03 17:26:00,1.0542,1.05448,1.05419,1.05447,0.00028,+0.03%,265
+2023-01-03 17:27:00,1.05447,1.05456,1.05445,1.05455,8e-05,+0.01%,194
+2023-01-03 17:28:00,1.05454,1.05463,1.05454,1.05462,7e-05,+0.01%,153
+2023-01-03 17:29:00,1.05462,1.05464,1.05449,1.0545,-0.00012,-0.01%,155
+2023-01-03 17:30:00,1.0545,1.0545,1.05432,1.05434,-0.00016,-0.02%,150
+2023-01-03 17:31:00,1.05433,1.05449,1.05424,1.05448,0.00014,+0.01%,165
+2023-01-03 17:32:00,1.05448,1.05455,1.05446,1.05446,-2e-05,0.00%,96
+2023-01-03 17:33:00,1.05446,1.05449,1.05443,1.05443,-3e-05,0.00%,104
+2023-01-03 17:34:00,1.05444,1.05444,1.05439,1.05441,-2e-05,0.00%,102
+2023-01-03 17:35:00,1.05442,1.05449,1.05438,1.05449,8e-05,+0.01%,86
+2023-01-03 17:36:00,1.05449,1.0546,1.05449,1.0546,0.00011,+0.01%,33
+2023-01-03 17:37:00,1.0546,1.05465,1.05459,1.05464,4e-05,0.00%,95
+2023-01-03 17:38:00,1.05464,1.05468,1.05464,1.05465,1e-05,0.00%,97
+2023-01-03 17:39:00,1.05465,1.05465,1.0546,1.05465,0.0,0.00%,91
+2023-01-03 17:40:00,1.05464,1.05466,1.05464,1.05466,1e-05,0.00%,30
+2023-01-03 17:41:00,1.05466,1.0547,1.05464,1.05469,3e-05,0.00%,108
+2023-01-03 17:42:00,1.05469,1.05474,1.05433,1.05434,-0.00035,-0.03%,159
+2023-01-03 17:43:00,1.05433,1.05438,1.05432,1.05437,3e-05,0.00%,132
+2023-01-03 17:44:00,1.05438,1.05445,1.05432,1.05432,-5e-05,0.00%,164
+2023-01-03 17:45:00,1.05432,1.05444,1.0543,1.05441,9e-05,+0.01%,218
+2023-01-03 17:46:00,1.0544,1.0544,1.05424,1.05426,-0.00015,-0.01%,74
+2023-01-03 17:47:00,1.05426,1.05438,1.05426,1.05437,0.00011,+0.01%,94
+2023-01-03 17:48:00,1.05437,1.05442,1.05435,1.05437,0.0,0.00%,97
+2023-01-03 17:49:00,1.05437,1.0545,1.05436,1.05448,0.00011,+0.01%,71
+2023-01-03 17:50:00,1.05449,1.0545,1.05448,1.0545,2e-05,0.00%,58
+2023-01-03 17:51:00,1.0545,1.05452,1.05449,1.05452,2e-05,0.00%,73
+2023-01-03 17:52:00,1.05452,1.05453,1.05448,1.0545,-2e-05,0.00%,69
+2023-01-03 17:53:00,1.05449,1.05478,1.05449,1.05478,0.00028,+0.03%,147
+2023-01-03 17:54:00,1.05477,1.05479,1.05469,1.0547,-8e-05,-0.01%,81
+2023-01-03 17:55:00,1.05469,1.0547,1.05458,1.05459,-0.00011,-0.01%,104
+2023-01-03 17:56:00,1.05459,1.05472,1.05457,1.05461,2e-05,0.00%,147
+2023-01-03 17:57:00,1.05461,1.05465,1.05458,1.05465,4e-05,0.00%,132
+2023-01-03 17:58:00,1.05465,1.05466,1.05461,1.05461,-4e-05,0.00%,103
+2023-01-03 17:59:00,1.0546,1.05464,1.05454,1.05455,-6e-05,-0.01%,163
+2023-01-03 18:00:00,1.05455,1.05478,1.05451,1.05477,0.00022,+0.02%,210
+2023-01-03 18:01:00,1.05478,1.05483,1.05466,1.05483,6e-05,+0.01%,219
+2023-01-03 18:02:00,1.05483,1.05532,1.05482,1.05528,0.00045,+0.04%,172
+2023-01-03 18:03:00,1.05528,1.05533,1.05503,1.05504,-0.00024,-0.02%,195
+2023-01-03 18:04:00,1.05504,1.05524,1.05503,1.05516,0.00012,+0.01%,199
+2023-01-03 18:05:00,1.05516,1.05534,1.05513,1.05532,0.00016,+0.02%,218
+2023-01-03 18:06:00,1.05532,1.05534,1.05524,1.05525,-7e-05,-0.01%,200
+2023-01-03 18:07:00,1.05524,1.05541,1.05523,1.05532,7e-05,+0.01%,164
+2023-01-03 18:08:00,1.05532,1.05552,1.05531,1.0555,0.00018,+0.02%,289
+2023-01-03 18:09:00,1.0555,1.05558,1.05544,1.05553,3e-05,0.00%,239
+2023-01-03 18:10:00,1.05553,1.05558,1.05551,1.05558,5e-05,0.00%,155
+2023-01-03 18:11:00,1.05558,1.05566,1.05554,1.05556,-2e-05,0.00%,149
+2023-01-03 18:12:00,1.05557,1.05567,1.05554,1.0556,4e-05,0.00%,185
+2023-01-03 18:13:00,1.05559,1.05563,1.05548,1.05563,3e-05,0.00%,176
+2023-01-03 18:14:00,1.05562,1.05562,1.05552,1.05552,-0.00011,-0.01%,160
+2023-01-03 18:15:00,1.05552,1.05566,1.05552,1.05564,0.00012,+0.01%,176
+2023-01-03 18:16:00,1.05564,1.05565,1.05546,1.05555,-9e-05,-0.01%,213
+2023-01-03 18:17:00,1.05555,1.05567,1.05554,1.0556,5e-05,0.00%,181
+2023-01-03 18:18:00,1.05561,1.05564,1.05548,1.05548,-0.00012,-0.01%,153
+2023-01-03 18:19:00,1.05549,1.05562,1.05545,1.05562,0.00014,+0.01%,181
+2023-01-03 18:20:00,1.05561,1.05568,1.05557,1.05562,0.0,0.00%,107
+2023-01-03 18:21:00,1.05562,1.0557,1.05558,1.05565,3e-05,0.00%,131
+2023-01-03 18:22:00,1.05565,1.05573,1.05563,1.05572,7e-05,+0.01%,177
+2023-01-03 18:23:00,1.05572,1.05574,1.05566,1.05571,-1e-05,0.00%,111
+2023-01-03 18:24:00,1.05571,1.05571,1.05563,1.05567,-4e-05,0.00%,156
+2023-01-03 18:25:00,1.05567,1.05574,1.05566,1.05567,0.0,0.00%,114
+2023-01-03 18:26:00,1.05567,1.05569,1.05561,1.05568,1e-05,0.00%,91
+2023-01-03 18:27:00,1.05568,1.05578,1.05568,1.05574,6e-05,+0.01%,90
+2023-01-03 18:28:00,1.05574,1.05575,1.05562,1.05563,-0.00011,-0.01%,86
+2023-01-03 18:29:00,1.05562,1.05562,1.05554,1.05559,-4e-05,0.00%,97
+2023-01-03 18:30:00,1.0556,1.05567,1.05559,1.05566,7e-05,+0.01%,149
+2023-01-03 18:31:00,1.05566,1.05585,1.05565,1.05585,0.00019,+0.02%,96
+2023-01-03 18:32:00,1.05585,1.05588,1.05583,1.05588,3e-05,0.00%,96
+2023-01-03 18:33:00,1.05587,1.05587,1.0557,1.05571,-0.00017,-0.02%,116
+2023-01-03 18:34:00,1.05571,1.05579,1.05571,1.05577,6e-05,+0.01%,98
+2023-01-03 18:35:00,1.05577,1.05592,1.05575,1.05592,0.00015,+0.01%,174
+2023-01-03 18:36:00,1.05593,1.05595,1.05582,1.05586,-6e-05,-0.01%,188
+2023-01-03 18:37:00,1.05586,1.05588,1.05572,1.05579,-7e-05,-0.01%,126
+2023-01-03 18:38:00,1.05579,1.0558,1.05567,1.05568,-0.00011,-0.01%,170
+2023-01-03 18:39:00,1.05568,1.05575,1.05559,1.05574,6e-05,+0.01%,164
+2023-01-03 18:40:00,1.05574,1.05574,1.05567,1.05569,-5e-05,0.00%,123
+2023-01-03 18:41:00,1.05569,1.0557,1.05562,1.05569,0.0,0.00%,99
+2023-01-03 18:42:00,1.05569,1.05577,1.05569,1.05574,5e-05,0.00%,174
+2023-01-03 18:43:00,1.05575,1.05579,1.05573,1.05578,4e-05,0.00%,58
+2023-01-03 18:44:00,1.05578,1.05588,1.05578,1.05587,9e-05,+0.01%,131
+2023-01-03 18:45:00,1.05587,1.0559,1.0558,1.0558,-7e-05,-0.01%,135
+2023-01-03 18:46:00,1.0558,1.0559,1.0557,1.0559,0.0001,+0.01%,130
+2023-01-03 18:47:00,1.05591,1.05605,1.05591,1.05595,5e-05,0.00%,194
+2023-01-03 18:48:00,1.05595,1.05597,1.05588,1.0559,-5e-05,0.00%,134
+2023-01-03 18:49:00,1.05589,1.05604,1.05588,1.05604,0.00014,+0.01%,106
+2023-01-03 18:50:00,1.05603,1.05604,1.05583,1.05583,-0.00021,-0.02%,149
+2023-01-03 18:51:00,1.05584,1.05592,1.05579,1.05589,6e-05,+0.01%,124
+2023-01-03 18:52:00,1.05588,1.05589,1.05581,1.05585,-4e-05,0.00%,57
+2023-01-03 18:53:00,1.05585,1.05605,1.05585,1.05598,0.00013,+0.01%,189
+2023-01-03 18:54:00,1.05598,1.05605,1.05597,1.05601,3e-05,0.00%,170
+2023-01-03 18:55:00,1.05601,1.05611,1.05597,1.05598,-3e-05,0.00%,191
+2023-01-03 18:56:00,1.05598,1.05603,1.05594,1.05599,1e-05,0.00%,137
+2023-01-03 18:57:00,1.05599,1.05601,1.05587,1.05589,-0.0001,-0.01%,112
+2023-01-03 18:58:00,1.05589,1.05597,1.05588,1.05588,-1e-05,0.00%,105
+2023-01-03 18:59:00,1.05588,1.05589,1.05582,1.05582,-6e-05,-0.01%,125
+2023-01-03 19:00:00,1.05582,1.05593,1.05574,1.05577,-5e-05,0.00%,232
+2023-01-03 19:01:00,1.05577,1.05579,1.05572,1.05578,1e-05,0.00%,129
+2023-01-03 19:02:00,1.05578,1.05615,1.05574,1.05615,0.00037,+0.04%,238
+2023-01-03 19:03:00,1.05615,1.0562,1.05602,1.05615,0.0,0.00%,273
+2023-01-03 19:04:00,1.05614,1.05635,1.05614,1.05635,0.0002,+0.02%,208
+2023-01-03 19:05:00,1.05635,1.05636,1.05624,1.05626,-9e-05,-0.01%,211
+2023-01-03 19:06:00,1.05626,1.05629,1.05609,1.05609,-0.00017,-0.02%,219
+2023-01-03 19:07:00,1.0561,1.05617,1.05606,1.05615,6e-05,+0.01%,214
+2023-01-03 19:08:00,1.05614,1.05633,1.05613,1.05633,0.00018,+0.02%,214
+2023-01-03 19:09:00,1.05633,1.0564,1.05596,1.05596,-0.00037,-0.04%,179
+2023-01-03 19:10:00,1.05596,1.05619,1.05593,1.05615,0.00019,+0.02%,169
+2023-01-03 19:11:00,1.05615,1.05616,1.05604,1.05604,-0.00011,-0.01%,54
+2023-01-03 19:12:00,1.05604,1.05611,1.05603,1.05606,2e-05,0.00%,83
+2023-01-03 19:13:00,1.05606,1.05609,1.05589,1.05595,-0.00011,-0.01%,225
+2023-01-03 19:14:00,1.05595,1.05609,1.05593,1.056,5e-05,0.00%,161
+2023-01-03 19:15:00,1.056,1.05618,1.056,1.05618,0.00018,+0.02%,189
+2023-01-03 19:16:00,1.05618,1.05621,1.05614,1.05616,-2e-05,0.00%,167
+2023-01-03 19:17:00,1.05617,1.05628,1.05616,1.05628,0.00012,+0.01%,148
+2023-01-03 19:18:00,1.05628,1.05629,1.05622,1.05622,-6e-05,-0.01%,169
+2023-01-03 19:19:00,1.05622,1.05639,1.05617,1.05637,0.00015,+0.01%,131
+2023-01-03 19:20:00,1.05636,1.05638,1.05631,1.05631,-6e-05,-0.01%,123
+2023-01-03 19:21:00,1.05631,1.05631,1.05615,1.05621,-0.0001,-0.01%,139
+2023-01-03 19:22:00,1.0562,1.05637,1.05618,1.05633,0.00012,+0.01%,188
+2023-01-03 19:23:00,1.05633,1.05634,1.05623,1.05626,-7e-05,-0.01%,157
+2023-01-03 19:24:00,1.05626,1.05631,1.05622,1.0563,4e-05,0.00%,221
+2023-01-03 19:25:00,1.0563,1.05634,1.05627,1.05631,1e-05,0.00%,114
+2023-01-03 19:26:00,1.05631,1.05655,1.0563,1.05651,0.0002,+0.02%,156
+2023-01-03 19:27:00,1.05651,1.05653,1.0563,1.0563,-0.00021,-0.02%,132
+2023-01-03 19:28:00,1.05629,1.05629,1.05613,1.05616,-0.00014,-0.01%,199
+2023-01-03 19:29:00,1.05616,1.05621,1.05613,1.05618,2e-05,0.00%,173
+2023-01-03 19:30:00,1.05617,1.05626,1.05617,1.05621,3e-05,0.00%,136
+2023-01-03 19:31:00,1.0562,1.0562,1.0561,1.05616,-5e-05,0.00%,139
+2023-01-03 19:32:00,1.05617,1.05623,1.05616,1.05619,3e-05,0.00%,151
+2023-01-03 19:33:00,1.05619,1.05638,1.05616,1.05638,0.00019,+0.02%,174
+2023-01-03 19:34:00,1.05639,1.05658,1.05639,1.05656,0.00018,+0.02%,184
+2023-01-03 19:35:00,1.05656,1.05664,1.05654,1.05655,-1e-05,0.00%,206
+2023-01-03 19:36:00,1.05655,1.05657,1.0565,1.05653,-2e-05,0.00%,126
+2023-01-03 19:37:00,1.05654,1.05658,1.05651,1.05653,0.0,0.00%,138
+2023-01-03 19:38:00,1.05654,1.05682,1.05649,1.05676,0.00023,+0.02%,224
+2023-01-03 19:39:00,1.05676,1.05687,1.05667,1.05674,-2e-05,0.00%,244
+2023-01-03 19:40:00,1.05674,1.05684,1.05674,1.05679,5e-05,0.00%,149
+2023-01-03 19:41:00,1.05678,1.05678,1.05665,1.05665,-0.00014,-0.01%,91
+2023-01-03 19:42:00,1.05665,1.05674,1.05657,1.05668,3e-05,0.00%,194
+2023-01-03 19:43:00,1.05668,1.0567,1.05658,1.05667,-1e-05,0.00%,225
+2023-01-03 19:44:00,1.05667,1.05672,1.05654,1.05656,-0.00011,-0.01%,200
+2023-01-03 19:45:00,1.05656,1.05658,1.05636,1.05638,-0.00018,-0.02%,217
+2023-01-03 19:46:00,1.05639,1.05644,1.05635,1.05644,6e-05,+0.01%,178
+2023-01-03 19:47:00,1.05645,1.05664,1.05644,1.05664,0.0002,+0.02%,127
+2023-01-03 19:48:00,1.05664,1.05676,1.05664,1.05674,0.0001,+0.01%,199
+2023-01-03 19:49:00,1.05675,1.05684,1.05664,1.05684,0.0001,+0.01%,221
+2023-01-03 19:50:00,1.05684,1.05689,1.05674,1.05685,1e-05,0.00%,161
+2023-01-03 19:51:00,1.05685,1.05685,1.05669,1.05676,-9e-05,-0.01%,204
+2023-01-03 19:52:00,1.05676,1.0568,1.0567,1.05674,-2e-05,0.00%,225
+2023-01-03 19:53:00,1.05674,1.05675,1.05665,1.05665,-9e-05,-0.01%,210
+2023-01-03 19:54:00,1.05666,1.0567,1.05664,1.05666,1e-05,0.00%,150
+2023-01-03 19:55:00,1.05667,1.05678,1.05655,1.05676,0.0001,+0.01%,212
+2023-01-03 19:56:00,1.05676,1.05691,1.05675,1.05685,9e-05,+0.01%,247
+2023-01-03 19:57:00,1.05685,1.05697,1.05681,1.05695,0.0001,+0.01%,224
+2023-01-03 19:58:00,1.05694,1.05694,1.05674,1.05674,-0.00021,-0.02%,274
+2023-01-03 19:59:00,1.05673,1.05677,1.05668,1.05672,-2e-05,0.00%,173
+2023-01-03 20:00:00,1.05672,1.05681,1.0567,1.05676,4e-05,0.00%,261
+2023-01-03 20:01:00,1.05676,1.05689,1.05674,1.05683,7e-05,+0.01%,238
+2023-01-03 20:02:00,1.05683,1.05695,1.05682,1.05693,0.0001,+0.01%,236
+2023-01-03 20:03:00,1.05694,1.05697,1.05685,1.05689,-4e-05,0.00%,189
+2023-01-03 20:04:00,1.0569,1.0569,1.05674,1.05675,-0.00014,-0.01%,260
+2023-01-03 20:05:00,1.05675,1.05682,1.05674,1.0568,5e-05,0.00%,211
+2023-01-03 20:06:00,1.05679,1.05681,1.05667,1.05667,-0.00013,-0.01%,159
+2023-01-03 20:07:00,1.05667,1.05681,1.05661,1.0568,0.00013,+0.01%,200
+2023-01-03 20:08:00,1.05681,1.05682,1.05674,1.0568,0.0,0.00%,113
+2023-01-03 20:09:00,1.0568,1.05682,1.05672,1.05675,-5e-05,0.00%,167
+2023-01-03 20:10:00,1.05675,1.05682,1.05673,1.05673,-2e-05,0.00%,167
+2023-01-03 20:11:00,1.05673,1.05674,1.05661,1.05666,-7e-05,-0.01%,185
+2023-01-03 20:12:00,1.05665,1.0568,1.05664,1.05676,0.0001,+0.01%,155
+2023-01-03 20:13:00,1.05676,1.05681,1.05671,1.0568,4e-05,0.00%,225
+2023-01-03 20:14:00,1.0568,1.05685,1.05674,1.05684,4e-05,0.00%,192
+2023-01-03 20:15:00,1.05684,1.05687,1.05678,1.05678,-6e-05,-0.01%,118
+2023-01-03 20:16:00,1.05677,1.05687,1.05666,1.05668,-0.0001,-0.01%,189
+2023-01-03 20:17:00,1.05667,1.0567,1.05659,1.05668,0.0,0.00%,180
+2023-01-03 20:18:00,1.05668,1.05689,1.05668,1.05682,0.00014,+0.01%,171
+2023-01-03 20:19:00,1.05683,1.05685,1.05672,1.05673,-9e-05,-0.01%,168
+2023-01-03 20:20:00,1.05674,1.05674,1.05664,1.05668,-5e-05,0.00%,197
+2023-01-03 20:21:00,1.05668,1.05668,1.05649,1.05652,-0.00016,-0.02%,225
+2023-01-03 20:22:00,1.05652,1.05667,1.05644,1.05665,0.00013,+0.01%,192
+2023-01-03 20:23:00,1.05665,1.05665,1.05655,1.05656,-9e-05,-0.01%,168
+2023-01-03 20:24:00,1.05655,1.05661,1.05654,1.05658,2e-05,0.00%,104
+2023-01-03 20:25:00,1.05658,1.05667,1.05657,1.05657,-1e-05,0.00%,83
+2023-01-03 20:26:00,1.05657,1.05662,1.05655,1.05662,5e-05,0.00%,78
+2023-01-03 20:27:00,1.05663,1.0567,1.05659,1.05666,4e-05,0.00%,139
+2023-01-03 20:28:00,1.05666,1.0568,1.05665,1.05674,8e-05,+0.01%,173
+2023-01-03 20:29:00,1.05674,1.05677,1.05668,1.05677,3e-05,0.00%,167
+2023-01-03 20:30:00,1.05677,1.05677,1.05671,1.05674,-3e-05,0.00%,188
+2023-01-03 20:31:00,1.05675,1.05675,1.05664,1.0567,-4e-05,0.00%,191
+2023-01-03 20:32:00,1.0567,1.05683,1.0567,1.05683,0.00013,+0.01%,109
+2023-01-03 20:33:00,1.05683,1.05694,1.05675,1.05676,-7e-05,-0.01%,280
+2023-01-03 20:34:00,1.05677,1.05678,1.05671,1.05677,1e-05,0.00%,179
+2023-01-03 20:35:00,1.05677,1.05677,1.05669,1.05669,-8e-05,-0.01%,143
+2023-01-03 20:36:00,1.05669,1.05669,1.05659,1.05659,-0.0001,-0.01%,106
+2023-01-03 20:37:00,1.05659,1.05667,1.05658,1.05666,7e-05,+0.01%,108
+2023-01-03 20:38:00,1.05665,1.05666,1.05647,1.05652,-0.00014,-0.01%,136
+2023-01-03 20:39:00,1.05652,1.0566,1.05646,1.05649,-3e-05,0.00%,198
+2023-01-03 20:40:00,1.05648,1.05649,1.05641,1.05641,-8e-05,-0.01%,123
+2023-01-03 20:41:00,1.05641,1.05661,1.05641,1.0566,0.00019,+0.02%,169
+2023-01-03 20:42:00,1.0566,1.05661,1.05643,1.05643,-0.00017,-0.02%,155
+2023-01-03 20:43:00,1.05642,1.05643,1.05633,1.05633,-0.0001,-0.01%,144
+2023-01-03 20:44:00,1.05634,1.05649,1.05634,1.05647,0.00014,+0.01%,140
+2023-01-03 20:45:00,1.05648,1.05658,1.05637,1.05648,1e-05,0.00%,226
+2023-01-03 20:46:00,1.05648,1.05649,1.05643,1.05645,-3e-05,0.00%,146
+2023-01-03 20:47:00,1.05645,1.0565,1.05644,1.05648,3e-05,0.00%,85
+2023-01-03 20:48:00,1.05648,1.05661,1.05648,1.05651,3e-05,0.00%,157
+2023-01-03 20:49:00,1.05652,1.05654,1.05642,1.05643,-8e-05,-0.01%,174
+2023-01-03 20:50:00,1.05642,1.05642,1.05632,1.05632,-0.00011,-0.01%,150
+2023-01-03 20:51:00,1.05632,1.05632,1.05616,1.05624,-8e-05,-0.01%,195
+2023-01-03 20:52:00,1.05624,1.05629,1.0562,1.05626,2e-05,0.00%,155
+2023-01-03 20:53:00,1.05626,1.05628,1.05621,1.05628,2e-05,0.00%,163
+2023-01-03 20:54:00,1.05628,1.05645,1.05627,1.05636,8e-05,+0.01%,143
+2023-01-03 20:55:00,1.05635,1.05643,1.05634,1.05637,1e-05,0.00%,154
+2023-01-03 20:56:00,1.05638,1.0564,1.05633,1.05635,-2e-05,0.00%,123
+2023-01-03 20:57:00,1.05635,1.05639,1.05632,1.05633,-2e-05,0.00%,112
+2023-01-03 20:58:00,1.05633,1.05643,1.05633,1.0564,7e-05,+0.01%,91
+2023-01-03 20:59:00,1.05639,1.05652,1.05638,1.05651,0.00011,+0.01%,115
+2023-01-03 21:00:00,1.05651,1.05664,1.0565,1.05664,0.00013,+0.01%,132
+2023-01-03 21:01:00,1.05663,1.05674,1.05663,1.05674,0.0001,+0.01%,79
+2023-01-03 21:02:00,1.05674,1.05676,1.05671,1.05672,-2e-05,0.00%,91
+2023-01-03 21:03:00,1.05671,1.05683,1.0567,1.0568,8e-05,+0.01%,93
+2023-01-03 21:04:00,1.0568,1.05684,1.05674,1.05674,-6e-05,-0.01%,119
+2023-01-03 21:05:00,1.05674,1.05678,1.0567,1.05677,3e-05,0.00%,100
+2023-01-03 21:06:00,1.05677,1.05682,1.05675,1.05682,5e-05,0.00%,133
+2023-01-03 21:07:00,1.05682,1.05689,1.05672,1.05675,-7e-05,-0.01%,105
+2023-01-03 21:08:00,1.05675,1.05676,1.05663,1.05671,-4e-05,0.00%,178
+2023-01-03 21:09:00,1.05672,1.05681,1.05671,1.0568,9e-05,+0.01%,157
+2023-01-03 21:10:00,1.0568,1.05681,1.05671,1.05671,-9e-05,-0.01%,116
+2023-01-03 21:11:00,1.0567,1.05679,1.05668,1.05673,2e-05,0.00%,126
+2023-01-03 21:12:00,1.05672,1.05682,1.05672,1.05681,8e-05,+0.01%,181
+2023-01-03 21:13:00,1.05681,1.0569,1.05678,1.0569,9e-05,+0.01%,169
+2023-01-03 21:14:00,1.05689,1.0569,1.05683,1.05684,-6e-05,-0.01%,167
+2023-01-03 21:15:00,1.05683,1.0569,1.05683,1.05688,4e-05,0.00%,165
+2023-01-03 21:16:00,1.05688,1.0569,1.05686,1.0569,2e-05,0.00%,85
+2023-01-03 21:17:00,1.0569,1.05694,1.05688,1.05694,4e-05,0.00%,71
+2023-01-03 21:18:00,1.05693,1.05694,1.05691,1.05693,-1e-05,0.00%,53
+2023-01-03 21:19:00,1.05693,1.05693,1.05689,1.0569,-3e-05,0.00%,53
+2023-01-03 21:20:00,1.05689,1.05689,1.05681,1.05688,-2e-05,0.00%,88
+2023-01-03 21:21:00,1.05689,1.0569,1.05676,1.05676,-0.00012,-0.01%,74
+2023-01-03 21:22:00,1.05676,1.05682,1.05676,1.05679,3e-05,0.00%,79
+2023-01-03 21:23:00,1.05679,1.05684,1.05676,1.0568,1e-05,0.00%,96
+2023-01-03 21:24:00,1.05679,1.05685,1.05679,1.05684,4e-05,0.00%,148
+2023-01-03 21:25:00,1.05684,1.05691,1.05683,1.05684,0.0,0.00%,108
+2023-01-03 21:26:00,1.05684,1.05684,1.05671,1.05674,-0.0001,-0.01%,134
+2023-01-03 21:27:00,1.05674,1.05675,1.05669,1.05669,-5e-05,0.00%,118
+2023-01-03 21:28:00,1.0567,1.05675,1.05668,1.0567,1e-05,0.00%,129
+2023-01-03 21:29:00,1.0567,1.05682,1.0567,1.05681,0.00011,+0.01%,131
+2023-01-03 21:30:00,1.05681,1.05682,1.05674,1.05674,-7e-05,-0.01%,164
+2023-01-03 21:31:00,1.05674,1.05683,1.05673,1.05677,3e-05,0.00%,87
+2023-01-03 21:32:00,1.05677,1.05683,1.05676,1.05679,2e-05,0.00%,70
+2023-01-03 21:33:00,1.05679,1.05679,1.05674,1.05679,0.0,0.00%,82
+2023-01-03 21:34:00,1.05679,1.0568,1.05678,1.05679,0.0,0.00%,68
+2023-01-03 21:35:00,1.05679,1.05685,1.05679,1.05684,5e-05,0.00%,127
+2023-01-03 21:36:00,1.05683,1.05689,1.05679,1.05689,5e-05,0.00%,91
+2023-01-03 21:37:00,1.05689,1.0569,1.05676,1.05677,-0.00012,-0.01%,101
+2023-01-03 21:38:00,1.05677,1.05679,1.05673,1.05675,-2e-05,0.00%,106
+2023-01-03 21:39:00,1.05675,1.05676,1.05674,1.05675,0.0,0.00%,63
+2023-01-03 21:40:00,1.05675,1.0568,1.05673,1.05675,0.0,0.00%,125
+2023-01-03 21:41:00,1.05676,1.05687,1.05675,1.05683,8e-05,+0.01%,126
+2023-01-03 21:42:00,1.05683,1.05686,1.05675,1.05678,-5e-05,0.00%,109
+2023-01-03 21:43:00,1.05679,1.05679,1.05674,1.05676,-2e-05,0.00%,127
+2023-01-03 21:44:00,1.05676,1.0568,1.05675,1.05678,2e-05,0.00%,116
+2023-01-03 21:45:00,1.05678,1.05679,1.05676,1.05678,0.0,0.00%,118
+2023-01-03 21:46:00,1.05677,1.05681,1.05675,1.05678,0.0,0.00%,134
+2023-01-03 21:47:00,1.05678,1.0568,1.05673,1.05675,-3e-05,0.00%,130
+2023-01-03 21:48:00,1.05675,1.05688,1.05675,1.05686,0.00011,+0.01%,125
+2023-01-03 21:49:00,1.05686,1.05686,1.05677,1.05679,-7e-05,-0.01%,122
+2023-01-03 21:50:00,1.05679,1.05693,1.05678,1.05691,0.00012,+0.01%,109
+2023-01-03 21:51:00,1.05692,1.05696,1.05688,1.05689,-2e-05,0.00%,125
+2023-01-03 21:52:00,1.05689,1.05694,1.05687,1.05693,4e-05,0.00%,120
+2023-01-03 21:53:00,1.05693,1.05697,1.05686,1.05686,-7e-05,-0.01%,156
+2023-01-03 21:54:00,1.05686,1.05686,1.05673,1.05674,-0.00012,-0.01%,134
+2023-01-03 21:55:00,1.05674,1.0568,1.05673,1.05675,1e-05,0.00%,111
+2023-01-03 21:56:00,1.05676,1.0568,1.05675,1.0568,5e-05,0.00%,91
+2023-01-03 21:57:00,1.0568,1.0568,1.05672,1.05675,-5e-05,0.00%,149
+2023-01-03 21:58:00,1.05675,1.05684,1.05673,1.05684,9e-05,+0.01%,150
+2023-01-03 21:59:00,1.05683,1.05692,1.05682,1.05691,7e-05,+0.01%,106
+2023-01-03 22:00:00,1.05691,1.05692,1.05685,1.05692,1e-05,0.00%,82
+2023-01-03 22:01:00,1.05691,1.05691,1.05679,1.05687,-5e-05,0.00%,137
+2023-01-03 22:02:00,1.05687,1.057,1.05687,1.05698,0.00011,+0.01%,114
+2023-01-03 22:03:00,1.05698,1.05698,1.05695,1.05695,-3e-05,0.00%,60
+2023-01-03 22:04:00,1.05694,1.05696,1.05684,1.0569,-5e-05,0.00%,96
+2023-01-03 22:05:00,1.0569,1.0569,1.05678,1.0568,-0.0001,-0.01%,81
+2023-01-03 22:06:00,1.0568,1.05689,1.05678,1.05687,7e-05,+0.01%,72
+2023-01-03 22:07:00,1.05687,1.05689,1.05683,1.05687,0.0,0.00%,100
+2023-01-03 22:08:00,1.05687,1.05691,1.05687,1.0569,3e-05,0.00%,80
+2023-01-03 22:09:00,1.0569,1.05691,1.05682,1.05683,-7e-05,-0.01%,68
+2023-01-03 22:10:00,1.05683,1.05683,1.05671,1.05675,-8e-05,-0.01%,122
+2023-01-03 22:11:00,1.05675,1.05678,1.05673,1.05675,0.0,0.00%,66
+2023-01-03 22:12:00,1.05675,1.05679,1.05674,1.05679,4e-05,0.00%,81
+2023-01-03 22:13:00,1.05678,1.05679,1.05676,1.05678,-1e-05,0.00%,55
+2023-01-03 22:14:00,1.05678,1.0568,1.05675,1.05675,-3e-05,0.00%,36
+2023-01-03 22:15:00,1.05675,1.05684,1.05674,1.05679,4e-05,0.00%,92
+2023-01-03 22:16:00,1.05679,1.05681,1.05673,1.05677,-2e-05,0.00%,148
+2023-01-03 22:17:00,1.05677,1.05679,1.05675,1.05675,-2e-05,0.00%,84
+2023-01-03 22:18:00,1.05675,1.05684,1.05671,1.05679,4e-05,0.00%,113
+2023-01-03 22:19:00,1.0568,1.05683,1.05678,1.05678,-1e-05,0.00%,95
+2023-01-03 22:20:00,1.05678,1.05681,1.05678,1.05679,1e-05,0.00%,63
+2023-01-03 22:21:00,1.0568,1.0568,1.05672,1.05675,-4e-05,0.00%,103
+2023-01-03 22:22:00,1.05675,1.05678,1.05671,1.05672,-3e-05,0.00%,92
+2023-01-03 22:23:00,1.05671,1.05672,1.05661,1.05666,-6e-05,-0.01%,206
+2023-01-03 22:24:00,1.05666,1.0567,1.05666,1.0567,4e-05,0.00%,97
+2023-01-03 22:25:00,1.0567,1.05683,1.0567,1.05678,8e-05,+0.01%,154
+2023-01-03 22:26:00,1.05677,1.05682,1.05677,1.0568,2e-05,0.00%,125
+2023-01-03 22:27:00,1.0568,1.0568,1.05673,1.05676,-4e-05,0.00%,155
+2023-01-03 22:28:00,1.05676,1.05677,1.05664,1.05664,-0.00012,-0.01%,123
+2023-01-03 22:29:00,1.05664,1.05679,1.05664,1.05675,0.00011,+0.01%,160
+2023-01-03 22:30:00,1.05675,1.0568,1.05673,1.05674,-1e-05,0.00%,206
+2023-01-03 22:31:00,1.05674,1.05677,1.05671,1.05672,-2e-05,0.00%,141
+2023-01-03 22:32:00,1.05671,1.05672,1.05666,1.05666,-6e-05,-0.01%,86
+2023-01-03 22:33:00,1.05666,1.05677,1.05666,1.05677,0.00011,+0.01%,129
+2023-01-03 22:34:00,1.05677,1.05677,1.05669,1.05669,-8e-05,-0.01%,111
+2023-01-03 22:35:00,1.05668,1.0567,1.05664,1.05666,-3e-05,0.00%,135
+2023-01-03 22:36:00,1.05665,1.05666,1.05662,1.05665,-1e-05,0.00%,125
+2023-01-03 22:37:00,1.05665,1.05666,1.05662,1.05665,0.0,0.00%,88
+2023-01-03 22:38:00,1.05664,1.05668,1.05663,1.05664,-1e-05,0.00%,112
+2023-01-03 22:39:00,1.05664,1.05669,1.05663,1.05669,5e-05,0.00%,61
+2023-01-03 22:40:00,1.05669,1.05669,1.05666,1.05666,-3e-05,0.00%,70
+2023-01-03 22:41:00,1.05666,1.05666,1.05662,1.05664,-2e-05,0.00%,80
+2023-01-03 22:42:00,1.05664,1.05666,1.05663,1.05663,-1e-05,0.00%,98
+2023-01-03 22:43:00,1.05664,1.05676,1.05664,1.05673,0.0001,+0.01%,88
+2023-01-03 22:44:00,1.05672,1.05686,1.05672,1.05685,0.00012,+0.01%,119
+2023-01-03 22:45:00,1.05685,1.05691,1.05685,1.05689,4e-05,0.00%,89
+2023-01-03 22:46:00,1.05689,1.05689,1.05676,1.05677,-0.00012,-0.01%,99
+2023-01-03 22:47:00,1.05676,1.05677,1.05669,1.05669,-8e-05,-0.01%,92
+2023-01-03 22:48:00,1.05669,1.05669,1.05665,1.05667,-2e-05,0.00%,46
+2023-01-03 22:49:00,1.05667,1.05672,1.05667,1.05672,5e-05,0.00%,67
+2023-01-03 22:50:00,1.05673,1.05678,1.05673,1.05676,4e-05,0.00%,60
+2023-01-03 22:51:00,1.05676,1.0568,1.05676,1.05676,0.0,0.00%,104
+2023-01-03 22:52:00,1.05677,1.05679,1.05667,1.05668,-8e-05,-0.01%,141
+2023-01-03 22:53:00,1.05668,1.05675,1.05668,1.05675,7e-05,+0.01%,84
+2023-01-03 22:54:00,1.05675,1.05683,1.05674,1.05674,-1e-05,0.00%,128
+2023-01-03 22:55:00,1.05673,1.05674,1.05667,1.05667,-7e-05,-0.01%,125
+2023-01-03 22:56:00,1.05667,1.05675,1.05667,1.05674,7e-05,+0.01%,116
+2023-01-03 22:57:00,1.05674,1.05725,1.05672,1.05722,0.00048,+0.05%,386
+2023-01-03 22:58:00,1.05722,1.05747,1.05719,1.05744,0.00022,+0.02%,453
+2023-01-03 22:59:00,1.05744,1.05744,1.0572,1.05734,-0.0001,-0.01%,296
+2023-01-03 23:00:00,1.05733,1.0574,1.05724,1.05729,-5e-05,0.00%,310
+2023-01-03 23:01:00,1.05729,1.05748,1.05729,1.05742,0.00013,+0.01%,192
+2023-01-03 23:02:00,1.05743,1.0575,1.05742,1.05747,5e-05,0.00%,205
+2023-01-03 23:03:00,1.05747,1.05761,1.05747,1.05752,5e-05,0.00%,167
+2023-01-03 23:04:00,1.05752,1.05784,1.05746,1.05747,-5e-05,0.00%,261
+2023-01-03 23:05:00,1.05747,1.05769,1.05744,1.0576,0.00013,+0.01%,275
+2023-01-03 23:06:00,1.0576,1.05763,1.05757,1.05757,-3e-05,0.00%,219
+2023-01-03 23:07:00,1.05758,1.05769,1.05752,1.05769,0.00012,+0.01%,157
+2023-01-03 23:08:00,1.05769,1.05782,1.05766,1.05767,-2e-05,0.00%,126
+2023-01-03 23:09:00,1.05768,1.05768,1.05757,1.0576,-7e-05,-0.01%,123
+2023-01-03 23:10:00,1.0576,1.0576,1.05741,1.05741,-0.00019,-0.02%,198
+2023-01-03 23:11:00,1.05741,1.05741,1.05695,1.05695,-0.00046,-0.04%,419
+2023-01-03 23:12:00,1.05695,1.05715,1.05693,1.05713,0.00018,+0.02%,305
+2023-01-03 23:13:00,1.05713,1.05715,1.05703,1.05707,-6e-05,-0.01%,131
+2023-01-03 23:14:00,1.05707,1.05707,1.05699,1.05701,-6e-05,-0.01%,137
+2023-01-03 23:15:00,1.05701,1.05717,1.05701,1.05714,0.00013,+0.01%,193
+2023-01-03 23:16:00,1.05714,1.05723,1.05708,1.05722,8e-05,+0.01%,172
+2023-01-03 23:17:00,1.05722,1.05722,1.05714,1.05719,-3e-05,0.00%,117
+2023-01-03 23:18:00,1.05718,1.05719,1.05707,1.05707,-0.00012,-0.01%,124
+2023-01-03 23:19:00,1.05708,1.05708,1.05701,1.05701,-6e-05,-0.01%,153
+2023-01-03 23:20:00,1.05701,1.05702,1.05691,1.05694,-7e-05,-0.01%,136
+2023-01-03 23:21:00,1.05695,1.05696,1.05691,1.05691,-3e-05,0.00%,90
+2023-01-03 23:22:00,1.05691,1.05697,1.05689,1.05689,-2e-05,0.00%,137
+2023-01-03 23:23:00,1.05689,1.0569,1.05675,1.05675,-0.00014,-0.01%,147
+2023-01-03 23:24:00,1.05675,1.05677,1.05673,1.05675,0.0,0.00%,147
+2023-01-03 23:25:00,1.05675,1.05677,1.05667,1.05676,1e-05,0.00%,180
+2023-01-03 23:26:00,1.05677,1.05684,1.05675,1.0568,4e-05,0.00%,180
+2023-01-03 23:27:00,1.05681,1.05684,1.05676,1.05679,-1e-05,0.00%,176
+2023-01-03 23:28:00,1.05679,1.05685,1.05672,1.05684,5e-05,0.00%,155
+2023-01-03 23:29:00,1.05684,1.05686,1.05678,1.05686,2e-05,0.00%,203
+2023-01-03 23:30:00,1.05686,1.05693,1.05665,1.05667,-0.00019,-0.02%,320
+2023-01-03 23:31:00,1.05667,1.05681,1.05667,1.0568,0.00013,+0.01%,246
+2023-01-03 23:32:00,1.05679,1.0568,1.05672,1.05672,-8e-05,-0.01%,201
+2023-01-03 23:33:00,1.05672,1.05685,1.0567,1.0568,8e-05,+0.01%,171
+2023-01-03 23:34:00,1.0568,1.0568,1.05667,1.05673,-7e-05,-0.01%,123
+2023-01-03 23:35:00,1.05673,1.05683,1.05671,1.05681,8e-05,+0.01%,175
+2023-01-03 23:36:00,1.05681,1.05683,1.05676,1.05678,-3e-05,0.00%,144
+2023-01-03 23:37:00,1.05677,1.05684,1.05677,1.05677,-1e-05,0.00%,157
+2023-01-03 23:38:00,1.05677,1.05685,1.05675,1.05683,6e-05,+0.01%,190
+2023-01-03 23:39:00,1.05683,1.05684,1.05673,1.05675,-8e-05,-0.01%,134
+2023-01-03 23:40:00,1.05675,1.05677,1.05673,1.05677,2e-05,0.00%,127
+2023-01-03 23:41:00,1.05677,1.05677,1.05648,1.05659,-0.00018,-0.02%,177
+2023-01-03 23:42:00,1.0566,1.0568,1.0566,1.0568,0.00021,+0.02%,153
+2023-01-03 23:43:00,1.0568,1.05691,1.05678,1.05682,2e-05,0.00%,186
+2023-01-03 23:44:00,1.05681,1.0569,1.05681,1.05685,3e-05,0.00%,147
+2023-01-03 23:45:00,1.05686,1.05688,1.05672,1.05672,-0.00013,-0.01%,108
+2023-01-03 23:46:00,1.05672,1.05679,1.05668,1.05678,6e-05,+0.01%,104
+2023-01-03 23:47:00,1.05678,1.0568,1.05676,1.05679,1e-05,0.00%,115
+2023-01-03 23:48:00,1.0568,1.05695,1.05678,1.05691,0.00012,+0.01%,157
+2023-01-03 23:49:00,1.0569,1.05709,1.0569,1.05707,0.00016,+0.02%,221
+2023-01-03 23:50:00,1.05707,1.05707,1.05688,1.0569,-0.00017,-0.02%,181
+2023-01-03 23:51:00,1.0569,1.05691,1.05686,1.05689,-1e-05,0.00%,103
+2023-01-03 23:52:00,1.05689,1.05691,1.05686,1.05687,-2e-05,0.00%,120
+2023-01-03 23:53:00,1.05687,1.05691,1.05686,1.05689,2e-05,0.00%,115
+2023-01-03 23:54:00,1.05689,1.0569,1.05676,1.05676,-0.00013,-0.01%,136
+2023-01-03 23:55:00,1.05676,1.05694,1.05673,1.05691,0.00015,+0.01%,199
+2023-01-03 23:56:00,1.05691,1.05709,1.0569,1.05708,0.00017,+0.02%,157
+2023-01-03 23:57:00,1.05707,1.05711,1.05694,1.05695,-0.00013,-0.01%,162
+2023-01-03 23:58:00,1.05695,1.05697,1.05691,1.05694,-1e-05,0.00%,192
+2023-01-03 23:59:00,1.05694,1.05699,1.05692,1.05693,-1e-05,0.00%,152
+2023-01-04 00:00:00,1.05693,1.05714,1.05693,1.05709,0.00016,+0.02%,255
+2023-01-04 00:01:00,1.05709,1.05711,1.057,1.05706,-3e-05,0.00%,192
+2023-01-04 00:02:00,1.05706,1.05708,1.05687,1.05687,-0.00019,-0.02%,179
+2023-01-04 00:03:00,1.05686,1.05688,1.05663,1.05666,-0.00021,-0.02%,195
+2023-01-04 00:04:00,1.05667,1.05674,1.05666,1.05674,8e-05,+0.01%,170
+2023-01-04 00:05:00,1.05674,1.05684,1.05673,1.05684,0.0001,+0.01%,146
+2023-01-04 00:06:00,1.05684,1.05694,1.05679,1.05692,8e-05,+0.01%,195
+2023-01-04 00:07:00,1.05693,1.0572,1.05693,1.05711,0.00019,+0.02%,213
+2023-01-04 00:08:00,1.05712,1.05721,1.0571,1.05716,5e-05,0.00%,160
+2023-01-04 00:09:00,1.05716,1.05716,1.05704,1.05707,-9e-05,-0.01%,201
+2023-01-04 00:10:00,1.05706,1.05709,1.05696,1.05698,-9e-05,-0.01%,189
+2023-01-04 00:11:00,1.05698,1.05704,1.05694,1.05701,3e-05,0.00%,199
+2023-01-04 00:12:00,1.05701,1.05707,1.05695,1.05695,-6e-05,-0.01%,180
+2023-01-04 00:13:00,1.05696,1.05726,1.05693,1.05722,0.00027,+0.03%,240
+2023-01-04 00:14:00,1.05722,1.05734,1.05722,1.05728,6e-05,+0.01%,191
+2023-01-04 00:15:00,1.05728,1.05733,1.0571,1.0572,-8e-05,-0.01%,217
+2023-01-04 00:16:00,1.0572,1.0572,1.05706,1.05708,-0.00012,-0.01%,133
+2023-01-04 00:17:00,1.05708,1.05727,1.05707,1.05717,9e-05,+0.01%,121
+2023-01-04 00:18:00,1.05717,1.05734,1.05717,1.05733,0.00016,+0.02%,123
+2023-01-04 00:19:00,1.05733,1.05733,1.05719,1.0572,-0.00013,-0.01%,178
+2023-01-04 00:20:00,1.0572,1.05738,1.05717,1.05735,0.00015,+0.01%,176
+2023-01-04 00:21:00,1.05734,1.05736,1.05713,1.05716,-0.00019,-0.02%,159
+2023-01-04 00:22:00,1.05717,1.05736,1.05717,1.05736,0.0002,+0.02%,161
+2023-01-04 00:23:00,1.05735,1.05741,1.05734,1.05739,3e-05,0.00%,172
+2023-01-04 00:24:00,1.05739,1.05746,1.05734,1.05744,5e-05,0.00%,166
+2023-01-04 00:25:00,1.05744,1.05748,1.0574,1.05748,4e-05,0.00%,118
+2023-01-04 00:26:00,1.05749,1.0575,1.05745,1.05745,-3e-05,0.00%,135
+2023-01-04 00:27:00,1.05746,1.05746,1.05734,1.05735,-0.0001,-0.01%,105
+2023-01-04 00:28:00,1.05735,1.05737,1.05733,1.05733,-2e-05,0.00%,141
+2023-01-04 00:29:00,1.05733,1.05736,1.05729,1.05734,1e-05,0.00%,97
+2023-01-04 00:30:00,1.05735,1.05735,1.05707,1.05708,-0.00026,-0.02%,176
+2023-01-04 00:31:00,1.05707,1.05707,1.05692,1.05692,-0.00016,-0.02%,152
+2023-01-04 00:32:00,1.05692,1.05703,1.05691,1.05703,0.00011,+0.01%,112
+2023-01-04 00:33:00,1.05703,1.05709,1.05703,1.05706,3e-05,0.00%,197
+2023-01-04 00:34:00,1.05707,1.05714,1.05703,1.05706,0.0,0.00%,167
+2023-01-04 00:35:00,1.05705,1.0571,1.057,1.0571,4e-05,0.00%,186
+2023-01-04 00:36:00,1.0571,1.0571,1.05691,1.05691,-0.00019,-0.02%,132
+2023-01-04 00:37:00,1.0569,1.0569,1.05678,1.05678,-0.00013,-0.01%,153
+2023-01-04 00:38:00,1.05678,1.05684,1.05672,1.05674,-4e-05,0.00%,179
+2023-01-04 00:39:00,1.05674,1.05678,1.05652,1.05655,-0.00019,-0.02%,208
+2023-01-04 00:40:00,1.05654,1.05654,1.05608,1.05609,-0.00046,-0.04%,241
+2023-01-04 00:41:00,1.0561,1.0561,1.05598,1.05602,-7e-05,-0.01%,186
+2023-01-04 00:42:00,1.05602,1.05612,1.05601,1.05607,5e-05,0.00%,196
+2023-01-04 00:43:00,1.05608,1.05635,1.05608,1.05635,0.00028,+0.03%,236
+2023-01-04 00:44:00,1.05636,1.05653,1.05635,1.05651,0.00016,+0.02%,187
+2023-01-04 00:45:00,1.05651,1.05669,1.0565,1.0566,9e-05,+0.01%,162
+2023-01-04 00:46:00,1.0566,1.05675,1.05659,1.05667,7e-05,+0.01%,171
+2023-01-04 00:47:00,1.05668,1.05674,1.05662,1.05662,-5e-05,0.00%,149
+2023-01-04 00:48:00,1.05662,1.05682,1.05661,1.05681,0.00019,+0.02%,160
+2023-01-04 00:49:00,1.05681,1.05684,1.0567,1.05672,-9e-05,-0.01%,154
+2023-01-04 00:50:00,1.05672,1.05686,1.05667,1.05684,0.00012,+0.01%,222
+2023-01-04 00:51:00,1.05685,1.05685,1.05666,1.05666,-0.00018,-0.02%,195
+2023-01-04 00:52:00,1.05665,1.05679,1.05655,1.05655,-0.00011,-0.01%,236
+2023-01-04 00:53:00,1.05655,1.05668,1.05655,1.05655,0.0,0.00%,179
+2023-01-04 00:54:00,1.05655,1.05659,1.05647,1.05647,-8e-05,-0.01%,110
+2023-01-04 00:55:00,1.05647,1.05687,1.05647,1.05687,0.0004,+0.04%,212
+2023-01-04 00:56:00,1.05687,1.05717,1.05687,1.05717,0.0003,+0.03%,284
+2023-01-04 00:57:00,1.05716,1.05732,1.05715,1.05732,0.00015,+0.01%,243
+2023-01-04 00:58:00,1.05732,1.05732,1.0571,1.05713,-0.00019,-0.02%,196
+2023-01-04 00:59:00,1.05712,1.05713,1.05699,1.05703,-0.0001,-0.01%,243
+2023-01-04 01:00:00,1.05703,1.0571,1.05678,1.05709,6e-05,+0.01%,437
+2023-01-04 01:01:00,1.05709,1.0572,1.05675,1.05679,-0.0003,-0.03%,333
+2023-01-04 01:02:00,1.05679,1.05705,1.05678,1.05679,0.0,0.00%,321
+2023-01-04 01:03:00,1.05679,1.05703,1.05672,1.05689,0.0001,+0.01%,336
+2023-01-04 01:04:00,1.0569,1.05713,1.0568,1.05709,0.0002,+0.02%,307
+2023-01-04 01:05:00,1.05708,1.05744,1.05708,1.05742,0.00033,+0.03%,337
+2023-01-04 01:06:00,1.05742,1.05764,1.0574,1.05762,0.0002,+0.02%,316
+2023-01-04 01:07:00,1.05762,1.05777,1.0576,1.05774,0.00012,+0.01%,324
+2023-01-04 01:08:00,1.05774,1.05786,1.05763,1.05773,-1e-05,0.00%,296
+2023-01-04 01:09:00,1.05773,1.05792,1.05773,1.05784,0.00011,+0.01%,294
+2023-01-04 01:10:00,1.05785,1.05785,1.05769,1.05783,-1e-05,0.00%,308
+2023-01-04 01:11:00,1.05784,1.05804,1.05772,1.05773,-0.0001,-0.01%,297
+2023-01-04 01:12:00,1.05773,1.0579,1.05765,1.05779,6e-05,+0.01%,217
+2023-01-04 01:13:00,1.0578,1.0578,1.05767,1.05777,-2e-05,0.00%,203
+2023-01-04 01:14:00,1.05776,1.05778,1.05773,1.05774,-3e-05,0.00%,166
+2023-01-04 01:15:00,1.05774,1.05818,1.05766,1.05815,0.00041,+0.04%,288
+2023-01-04 01:16:00,1.05815,1.05815,1.05782,1.05786,-0.00029,-0.03%,216
+2023-01-04 01:17:00,1.05786,1.05789,1.05776,1.0578,-6e-05,-0.01%,214
+2023-01-04 01:18:00,1.0578,1.05783,1.05754,1.05757,-0.00023,-0.02%,215
+2023-01-04 01:19:00,1.05756,1.05774,1.0575,1.05764,7e-05,+0.01%,181
+2023-01-04 01:20:00,1.05764,1.05779,1.05763,1.05768,4e-05,0.00%,192
+2023-01-04 01:21:00,1.05768,1.05789,1.05767,1.05781,0.00013,+0.01%,195
+2023-01-04 01:22:00,1.05781,1.05796,1.05778,1.05792,0.00011,+0.01%,220
+2023-01-04 01:23:00,1.05792,1.05793,1.05776,1.05789,-3e-05,0.00%,238
+2023-01-04 01:24:00,1.05789,1.05807,1.05777,1.05807,0.00018,+0.02%,285
+2023-01-04 01:25:00,1.05808,1.05849,1.05808,1.05849,0.00042,+0.04%,240
+2023-01-04 01:26:00,1.05849,1.05862,1.05838,1.05853,4e-05,0.00%,281
+2023-01-04 01:27:00,1.05853,1.05857,1.05842,1.05848,-5e-05,0.00%,230
+2023-01-04 01:28:00,1.05848,1.05848,1.0584,1.05841,-7e-05,-0.01%,168
+2023-01-04 01:29:00,1.05841,1.05859,1.05836,1.05847,6e-05,+0.01%,205
+2023-01-04 01:30:00,1.05848,1.05872,1.05848,1.05853,6e-05,+0.01%,322
+2023-01-04 01:31:00,1.05853,1.05876,1.05853,1.05868,0.00015,+0.01%,198
+2023-01-04 01:32:00,1.05869,1.05896,1.05868,1.05895,0.00027,+0.03%,234
+2023-01-04 01:33:00,1.05895,1.05896,1.05864,1.05867,-0.00028,-0.03%,200
+2023-01-04 01:34:00,1.05868,1.05896,1.05867,1.05881,0.00014,+0.01%,285
+2023-01-04 01:35:00,1.05882,1.05896,1.05879,1.05896,0.00015,+0.01%,239
+2023-01-04 01:36:00,1.05896,1.05901,1.05891,1.05901,5e-05,0.00%,318
+2023-01-04 01:37:00,1.05901,1.05922,1.05899,1.05916,0.00015,+0.01%,320
+2023-01-04 01:38:00,1.05916,1.05937,1.05915,1.05934,0.00018,+0.02%,301
+2023-01-04 01:39:00,1.05934,1.0594,1.05923,1.05923,-0.00011,-0.01%,240
+2023-01-04 01:40:00,1.05923,1.05933,1.05919,1.05931,8e-05,+0.01%,249
+2023-01-04 01:41:00,1.05931,1.05957,1.0592,1.05956,0.00025,+0.02%,288
+2023-01-04 01:42:00,1.05956,1.05965,1.05947,1.05955,-1e-05,0.00%,348
+2023-01-04 01:43:00,1.05955,1.05978,1.05951,1.05977,0.00022,+0.02%,375
+2023-01-04 01:44:00,1.05977,1.06056,1.05976,1.0605,0.00073,+0.07%,434
+2023-01-04 01:45:00,1.0605,1.06051,1.05945,1.05948,-0.00102,-0.10%,754
+2023-01-04 01:46:00,1.05948,1.05981,1.05938,1.05939,-9e-05,-0.01%,508
+2023-01-04 01:47:00,1.05939,1.05968,1.05939,1.05962,0.00023,+0.02%,402
+2023-01-04 01:48:00,1.05962,1.05964,1.05931,1.05939,-0.00023,-0.02%,382
+2023-01-04 01:49:00,1.05938,1.05954,1.05932,1.05954,0.00015,+0.01%,390
+2023-01-04 01:50:00,1.05953,1.05971,1.05896,1.05897,-0.00057,-0.05%,522
+2023-01-04 01:51:00,1.05896,1.05907,1.05881,1.05907,0.0001,+0.01%,388
+2023-01-04 01:52:00,1.05908,1.05926,1.05892,1.05892,-0.00015,-0.01%,342
+2023-01-04 01:53:00,1.05892,1.0593,1.05883,1.05928,0.00036,+0.03%,405
+2023-01-04 01:54:00,1.05928,1.05958,1.05927,1.05958,0.0003,+0.03%,336
+2023-01-04 01:55:00,1.05958,1.05971,1.0595,1.05971,0.00013,+0.01%,358
+2023-01-04 01:56:00,1.0597,1.06012,1.05968,1.05978,7e-05,+0.01%,379
+2023-01-04 01:57:00,1.05979,1.05996,1.05969,1.05979,1e-05,0.00%,334
+2023-01-04 01:58:00,1.05979,1.05979,1.05937,1.05951,-0.00028,-0.03%,445
+2023-01-04 01:59:00,1.05951,1.05976,1.05939,1.05939,-0.00012,-0.01%,329
+2023-01-04 02:00:00,1.05939,1.05947,1.05905,1.05913,-0.00026,-0.02%,503
+2023-01-04 02:01:00,1.05913,1.0597,1.05913,1.05969,0.00056,+0.05%,414
+2023-01-04 02:02:00,1.0597,1.06031,1.05966,1.05992,0.00023,+0.02%,491
+2023-01-04 02:03:00,1.05993,1.05995,1.05949,1.05954,-0.00038,-0.04%,530
+2023-01-04 02:04:00,1.05954,1.06036,1.05953,1.0603,0.00076,+0.07%,495
+2023-01-04 02:05:00,1.06029,1.06031,1.05987,1.06008,-0.00022,-0.02%,428
+2023-01-04 02:06:00,1.06009,1.06088,1.06009,1.06068,0.0006,+0.06%,499
+2023-01-04 02:07:00,1.06068,1.06142,1.06065,1.06118,0.0005,+0.05%,526
+2023-01-04 02:08:00,1.06117,1.06145,1.06108,1.06138,0.0002,+0.02%,431
+2023-01-04 02:09:00,1.06138,1.06165,1.06137,1.0616,0.00022,+0.02%,489
+2023-01-04 02:10:00,1.06159,1.0616,1.0611,1.06124,-0.00036,-0.03%,521
+2023-01-04 02:11:00,1.06124,1.06138,1.06096,1.06135,0.00011,+0.01%,432
+2023-01-04 02:12:00,1.06135,1.06166,1.06135,1.06154,0.00019,+0.02%,478
+2023-01-04 02:13:00,1.06154,1.06232,1.06152,1.06231,0.00077,+0.07%,544
+2023-01-04 02:14:00,1.0623,1.06274,1.06224,1.06272,0.00041,+0.04%,593
+2023-01-04 02:15:00,1.06271,1.06295,1.06255,1.06264,-8e-05,-0.01%,558
+2023-01-04 02:16:00,1.06264,1.06296,1.06257,1.06288,0.00024,+0.02%,547
+2023-01-04 02:17:00,1.06288,1.06304,1.06257,1.06258,-0.0003,-0.03%,531
+2023-01-04 02:18:00,1.06257,1.06272,1.06206,1.0622,-0.00038,-0.04%,598
+2023-01-04 02:19:00,1.0622,1.06226,1.06186,1.06186,-0.00034,-0.03%,506
+2023-01-04 02:20:00,1.06186,1.06192,1.06157,1.06191,5e-05,0.00%,469
+2023-01-04 02:21:00,1.06192,1.0621,1.06179,1.0621,0.00019,+0.02%,478
+2023-01-04 02:22:00,1.06211,1.06297,1.06211,1.06292,0.00082,+0.08%,491
+2023-01-04 02:23:00,1.06292,1.06292,1.06233,1.06236,-0.00056,-0.05%,507
+2023-01-04 02:24:00,1.06236,1.06276,1.06206,1.06221,-0.00015,-0.01%,577
+2023-01-04 02:25:00,1.06221,1.06222,1.06163,1.06173,-0.00048,-0.05%,546
+2023-01-04 02:26:00,1.06173,1.06196,1.06162,1.06188,0.00015,+0.01%,476
+2023-01-04 02:27:00,1.06188,1.0619,1.0618,1.06182,-6e-05,-0.01%,286
+2023-01-04 02:28:00,1.06183,1.06201,1.06168,1.06171,-0.00011,-0.01%,415
+2023-01-04 02:29:00,1.06171,1.06223,1.06164,1.06217,0.00046,+0.04%,375
+2023-01-04 02:30:00,1.06217,1.06303,1.06217,1.06303,0.00086,+0.08%,630
+2023-01-04 02:31:00,1.06303,1.06349,1.06271,1.06282,-0.00021,-0.02%,631
+2023-01-04 02:32:00,1.06282,1.06293,1.06234,1.06264,-0.00018,-0.02%,548
+2023-01-04 02:33:00,1.06264,1.06298,1.06186,1.06188,-0.00076,-0.07%,574
+2023-01-04 02:34:00,1.06187,1.06246,1.06175,1.06224,0.00036,+0.03%,481
+2023-01-04 02:35:00,1.06224,1.06261,1.06219,1.06231,7e-05,+0.01%,492
+2023-01-04 02:36:00,1.0623,1.0623,1.06192,1.06209,-0.00022,-0.02%,402
+2023-01-04 02:37:00,1.06209,1.06241,1.06195,1.06201,-8e-05,-0.01%,403
+2023-01-04 02:38:00,1.06201,1.06201,1.06158,1.06163,-0.00038,-0.04%,440
+2023-01-04 02:39:00,1.06163,1.06194,1.06163,1.06167,4e-05,0.00%,456
+2023-01-04 02:40:00,1.06168,1.06197,1.06167,1.06187,0.0002,+0.02%,430
+2023-01-04 02:41:00,1.06187,1.06187,1.06157,1.06157,-0.0003,-0.03%,376
+2023-01-04 02:42:00,1.06158,1.06159,1.06105,1.06107,-0.0005,-0.05%,431
+2023-01-04 02:43:00,1.06107,1.06125,1.06106,1.06115,8e-05,+0.01%,373
+2023-01-04 02:44:00,1.06115,1.06115,1.06097,1.06097,-0.00018,-0.02%,372
+2023-01-04 02:45:00,1.06098,1.0612,1.06095,1.06098,1e-05,0.00%,456
+2023-01-04 02:46:00,1.06097,1.0611,1.06087,1.06098,0.0,0.00%,410
+2023-01-04 02:47:00,1.06098,1.0613,1.06089,1.06125,0.00027,+0.03%,384
+2023-01-04 02:48:00,1.06125,1.06161,1.06116,1.06141,0.00016,+0.02%,345
+2023-01-04 02:49:00,1.06141,1.06143,1.06107,1.06112,-0.00029,-0.03%,403
+2023-01-04 02:50:00,1.06112,1.06172,1.06112,1.06168,0.00056,+0.05%,540
+2023-01-04 02:51:00,1.06168,1.06175,1.06158,1.06169,1e-05,0.00%,312
+2023-01-04 02:52:00,1.06169,1.06176,1.06133,1.06176,7e-05,+0.01%,415
+2023-01-04 02:53:00,1.06176,1.06241,1.06175,1.0623,0.00054,+0.05%,394
+2023-01-04 02:54:00,1.06229,1.06243,1.06201,1.0623,0.0,0.00%,395
+2023-01-04 02:55:00,1.06231,1.06244,1.06214,1.0623,0.0,0.00%,437
+2023-01-04 02:56:00,1.06231,1.06238,1.0621,1.06238,8e-05,+0.01%,408
+2023-01-04 02:57:00,1.06238,1.0624,1.06198,1.06221,-0.00017,-0.02%,382
+2023-01-04 02:58:00,1.06221,1.06227,1.06186,1.06195,-0.00026,-0.02%,404
+2023-01-04 02:59:00,1.06195,1.06204,1.06148,1.06154,-0.00041,-0.04%,423
+2023-01-04 03:00:00,1.06155,1.06168,1.06127,1.06138,-0.00016,-0.02%,439
+2023-01-04 03:01:00,1.06137,1.06138,1.06086,1.06112,-0.00026,-0.02%,438
+2023-01-04 03:02:00,1.06112,1.06125,1.06095,1.06124,0.00012,+0.01%,382
+2023-01-04 03:03:00,1.06123,1.06142,1.06109,1.06135,0.00011,+0.01%,448
+2023-01-04 03:04:00,1.06134,1.06139,1.0612,1.06129,-6e-05,-0.01%,398
+2023-01-04 03:05:00,1.0613,1.06162,1.06125,1.06131,2e-05,0.00%,371
+2023-01-04 03:06:00,1.06131,1.06131,1.0607,1.0607,-0.00061,-0.06%,337
+2023-01-04 03:07:00,1.06071,1.06089,1.0607,1.0608,0.0001,+0.01%,372
+2023-01-04 03:08:00,1.06079,1.06093,1.06079,1.06085,5e-05,0.00%,284
+2023-01-04 03:09:00,1.06086,1.06106,1.06071,1.06071,-0.00014,-0.01%,303
+2023-01-04 03:10:00,1.06071,1.06097,1.06059,1.06094,0.00023,+0.02%,387
+2023-01-04 03:11:00,1.06094,1.06097,1.06079,1.0608,-0.00014,-0.01%,336
+2023-01-04 03:12:00,1.0608,1.06086,1.0607,1.06081,1e-05,0.00%,329
+2023-01-04 03:13:00,1.06081,1.06106,1.06077,1.06078,-3e-05,0.00%,366
+2023-01-04 03:14:00,1.06078,1.06104,1.06069,1.06098,0.0002,+0.02%,341
+2023-01-04 03:15:00,1.06099,1.06165,1.06099,1.06163,0.00065,+0.06%,359
+2023-01-04 03:16:00,1.06163,1.06183,1.06163,1.0617,7e-05,+0.01%,292
+2023-01-04 03:17:00,1.0617,1.06197,1.0617,1.06195,0.00025,+0.02%,225
+2023-01-04 03:18:00,1.06195,1.06195,1.06164,1.06177,-0.00018,-0.02%,286
+2023-01-04 03:19:00,1.06178,1.06198,1.06178,1.06188,0.00011,+0.01%,286
+2023-01-04 03:20:00,1.06188,1.06194,1.06185,1.06189,1e-05,0.00%,304
+2023-01-04 03:21:00,1.0619,1.06235,1.06171,1.06234,0.00045,+0.04%,343
+2023-01-04 03:22:00,1.06233,1.06264,1.06233,1.06251,0.00017,+0.02%,383
+2023-01-04 03:23:00,1.0625,1.0625,1.06209,1.06219,-0.00032,-0.03%,307
+2023-01-04 03:24:00,1.06218,1.06219,1.06206,1.06218,-1e-05,0.00%,340
+2023-01-04 03:25:00,1.06219,1.06228,1.062,1.06216,-2e-05,0.00%,343
+2023-01-04 03:26:00,1.06216,1.06216,1.06187,1.06189,-0.00027,-0.03%,275
+2023-01-04 03:27:00,1.06189,1.0623,1.06186,1.0623,0.00041,+0.04%,247
+2023-01-04 03:28:00,1.0623,1.06235,1.06222,1.06228,-2e-05,0.00%,240
+2023-01-04 03:29:00,1.06229,1.06254,1.06229,1.06252,0.00024,+0.02%,256
+2023-01-04 03:30:00,1.06253,1.06297,1.06253,1.06294,0.00042,+0.04%,280
+2023-01-04 03:31:00,1.06294,1.06294,1.06278,1.0628,-0.00014,-0.01%,270
+2023-01-04 03:32:00,1.0628,1.06295,1.0627,1.06295,0.00015,+0.01%,285
+2023-01-04 03:33:00,1.06294,1.06298,1.06272,1.06273,-0.00022,-0.02%,265
+2023-01-04 03:34:00,1.06273,1.06298,1.06256,1.06256,-0.00017,-0.02%,336
+2023-01-04 03:35:00,1.06256,1.06256,1.06208,1.06208,-0.00048,-0.05%,256
+2023-01-04 03:36:00,1.06208,1.06224,1.06206,1.0621,2e-05,0.00%,277
+2023-01-04 03:37:00,1.06211,1.06232,1.06205,1.0623,0.0002,+0.02%,283
+2023-01-04 03:38:00,1.06229,1.06237,1.06218,1.06228,-2e-05,0.00%,258
+2023-01-04 03:39:00,1.06228,1.06237,1.06206,1.06237,9e-05,+0.01%,273
+2023-01-04 03:40:00,1.06237,1.06237,1.06219,1.06232,-5e-05,0.00%,256
+2023-01-04 03:41:00,1.06233,1.06237,1.06178,1.06183,-0.00049,-0.05%,336
+2023-01-04 03:42:00,1.06183,1.06192,1.06169,1.06173,-0.0001,-0.01%,274
+2023-01-04 03:43:00,1.06172,1.06192,1.06164,1.06188,0.00015,+0.01%,333
+2023-01-04 03:44:00,1.06188,1.06189,1.06143,1.06148,-0.0004,-0.04%,283
+2023-01-04 03:45:00,1.06148,1.0617,1.06141,1.06141,-7e-05,-0.01%,319
+2023-01-04 03:46:00,1.06141,1.06174,1.06136,1.06174,0.00033,+0.03%,268
+2023-01-04 03:47:00,1.06175,1.06195,1.06158,1.06183,9e-05,+0.01%,324
+2023-01-04 03:48:00,1.06182,1.06186,1.06173,1.06181,-2e-05,0.00%,216
+2023-01-04 03:49:00,1.06181,1.06209,1.06181,1.06188,7e-05,+0.01%,245
+2023-01-04 03:50:00,1.06188,1.06211,1.06188,1.06206,0.00018,+0.02%,230
+2023-01-04 03:51:00,1.06206,1.06215,1.06204,1.06209,3e-05,0.00%,230
+2023-01-04 03:52:00,1.06209,1.0622,1.06207,1.06216,7e-05,+0.01%,204
+2023-01-04 03:53:00,1.06216,1.06217,1.06187,1.06188,-0.00028,-0.03%,200
+2023-01-04 03:54:00,1.06187,1.0619,1.06173,1.0619,2e-05,0.00%,212
+2023-01-04 03:55:00,1.0619,1.06194,1.06183,1.06184,-6e-05,-0.01%,188
+2023-01-04 03:56:00,1.06185,1.06185,1.06157,1.06164,-0.0002,-0.02%,276
+2023-01-04 03:57:00,1.06164,1.06179,1.06131,1.06131,-0.00033,-0.03%,298
+2023-01-04 03:58:00,1.06131,1.06148,1.06121,1.06121,-0.0001,-0.01%,329
+2023-01-04 03:59:00,1.06121,1.06135,1.06111,1.06111,-0.0001,-0.01%,330
+2023-01-04 04:00:00,1.0611,1.0613,1.06107,1.06125,0.00014,+0.01%,322
+2023-01-04 04:01:00,1.06126,1.06129,1.06118,1.06126,1e-05,0.00%,255
+2023-01-04 04:02:00,1.06126,1.06128,1.06103,1.06114,-0.00012,-0.01%,291
+2023-01-04 04:03:00,1.06114,1.06116,1.06086,1.06116,2e-05,0.00%,353
+2023-01-04 04:04:00,1.06116,1.06119,1.0611,1.06118,2e-05,0.00%,202
+2023-01-04 04:05:00,1.06118,1.06125,1.06104,1.06113,-5e-05,0.00%,259
+2023-01-04 04:06:00,1.06113,1.06118,1.061,1.06102,-0.00011,-0.01%,237
+2023-01-04 04:07:00,1.06102,1.0611,1.06102,1.06105,3e-05,0.00%,157
+2023-01-04 04:08:00,1.06105,1.06106,1.06099,1.061,-5e-05,0.00%,136
+2023-01-04 04:09:00,1.061,1.06125,1.06097,1.06125,0.00025,+0.02%,205
+2023-01-04 04:10:00,1.06125,1.0614,1.06125,1.06129,4e-05,0.00%,225
+2023-01-04 04:11:00,1.06129,1.0615,1.06129,1.0615,0.00021,+0.02%,163
+2023-01-04 04:12:00,1.0615,1.06161,1.06147,1.0616,0.0001,+0.01%,177
+2023-01-04 04:13:00,1.0616,1.0616,1.06147,1.06154,-6e-05,-0.01%,197
+2023-01-04 04:14:00,1.06154,1.06158,1.06146,1.06154,0.0,0.00%,144
+2023-01-04 04:15:00,1.06154,1.06158,1.06138,1.06155,1e-05,0.00%,262
+2023-01-04 04:16:00,1.06155,1.06198,1.0615,1.06198,0.00043,+0.04%,265
+2023-01-04 04:17:00,1.06198,1.06198,1.06169,1.06173,-0.00025,-0.02%,233
+2023-01-04 04:18:00,1.06173,1.06175,1.06131,1.06131,-0.00042,-0.04%,217
+2023-01-04 04:19:00,1.06131,1.06151,1.06131,1.06146,0.00015,+0.01%,257
+2023-01-04 04:20:00,1.06146,1.06146,1.06128,1.06143,-3e-05,0.00%,240
+2023-01-04 04:21:00,1.06142,1.06142,1.06118,1.06138,-5e-05,0.00%,240
+2023-01-04 04:22:00,1.06139,1.06167,1.06138,1.06166,0.00028,+0.03%,218
+2023-01-04 04:23:00,1.06166,1.06167,1.06135,1.06135,-0.00031,-0.03%,159
+2023-01-04 04:24:00,1.06135,1.06136,1.06119,1.06122,-0.00013,-0.01%,141
+2023-01-04 04:25:00,1.06122,1.06127,1.06117,1.06121,-1e-05,0.00%,266
+2023-01-04 04:26:00,1.06121,1.06128,1.0611,1.06128,7e-05,+0.01%,316
+2023-01-04 04:27:00,1.06128,1.06153,1.06128,1.06147,0.00019,+0.02%,200
+2023-01-04 04:28:00,1.06147,1.06154,1.06139,1.06154,7e-05,+0.01%,261
+2023-01-04 04:29:00,1.06154,1.06155,1.06144,1.06145,-9e-05,-0.01%,245
+2023-01-04 04:30:00,1.06146,1.06166,1.06145,1.06166,0.00021,+0.02%,254
+2023-01-04 04:31:00,1.06166,1.06168,1.06153,1.06161,-5e-05,0.00%,193
+2023-01-04 04:32:00,1.06161,1.06199,1.06158,1.0619,0.00029,+0.03%,258
+2023-01-04 04:33:00,1.0619,1.06195,1.06183,1.06189,-1e-05,0.00%,271
+2023-01-04 04:34:00,1.06189,1.06201,1.06189,1.06191,2e-05,0.00%,283
+2023-01-04 04:35:00,1.0619,1.06201,1.0618,1.06184,-7e-05,-0.01%,222
+2023-01-04 04:36:00,1.06184,1.06201,1.06175,1.06193,9e-05,+0.01%,264
+2023-01-04 04:37:00,1.06193,1.06203,1.06189,1.06199,6e-05,+0.01%,177
+2023-01-04 04:38:00,1.06199,1.06202,1.06193,1.06197,-2e-05,0.00%,147
+2023-01-04 04:39:00,1.06197,1.06198,1.06167,1.06167,-0.0003,-0.03%,276
+2023-01-04 04:40:00,1.06167,1.06172,1.06154,1.06154,-0.00013,-0.01%,238
+2023-01-04 04:41:00,1.06154,1.06174,1.06151,1.06171,0.00017,+0.02%,299
+2023-01-04 04:42:00,1.06172,1.06173,1.0615,1.06166,-5e-05,0.00%,158
+2023-01-04 04:43:00,1.06165,1.06171,1.06154,1.06162,-4e-05,0.00%,263
+2023-01-04 04:44:00,1.06162,1.06175,1.06162,1.06174,0.00012,+0.01%,231
+2023-01-04 04:45:00,1.06173,1.06222,1.06172,1.06219,0.00045,+0.04%,264
+2023-01-04 04:46:00,1.06219,1.0622,1.06207,1.06214,-5e-05,0.00%,250
+2023-01-04 04:47:00,1.06214,1.06219,1.06205,1.06216,2e-05,0.00%,232
+2023-01-04 04:48:00,1.06216,1.06219,1.06213,1.06214,-2e-05,0.00%,228
+2023-01-04 04:49:00,1.06214,1.06226,1.06204,1.06226,0.00012,+0.01%,229
+2023-01-04 04:50:00,1.06226,1.06227,1.06203,1.06204,-0.00022,-0.02%,290
+2023-01-04 04:51:00,1.06204,1.0621,1.06203,1.06204,0.0,0.00%,231
+2023-01-04 04:52:00,1.06205,1.06205,1.06179,1.06179,-0.00025,-0.02%,264
+2023-01-04 04:53:00,1.06179,1.0621,1.06178,1.06209,0.0003,+0.03%,272
+2023-01-04 04:54:00,1.06209,1.06213,1.06166,1.06166,-0.00043,-0.04%,305
+2023-01-04 04:55:00,1.06166,1.06193,1.06165,1.06191,0.00025,+0.02%,286
+2023-01-04 04:56:00,1.0619,1.06198,1.06186,1.06189,-2e-05,0.00%,218
+2023-01-04 04:57:00,1.06189,1.06204,1.06188,1.06199,0.0001,+0.01%,252
+2023-01-04 04:58:00,1.06199,1.06202,1.06189,1.062,1e-05,0.00%,199
+2023-01-04 04:59:00,1.062,1.06209,1.06199,1.06208,8e-05,+0.01%,221
+2023-01-04 05:00:00,1.06209,1.06213,1.06196,1.0621,2e-05,0.00%,290
+2023-01-04 05:01:00,1.0621,1.0621,1.0618,1.06194,-0.00016,-0.02%,264
+2023-01-04 05:02:00,1.06193,1.06209,1.06192,1.06204,0.0001,+0.01%,235
+2023-01-04 05:03:00,1.06204,1.06205,1.06195,1.06202,-2e-05,0.00%,167
+2023-01-04 05:04:00,1.06202,1.0621,1.06202,1.06202,0.0,0.00%,205
+2023-01-04 05:05:00,1.06202,1.06211,1.06198,1.06211,9e-05,+0.01%,219
+2023-01-04 05:06:00,1.06213,1.06224,1.06211,1.06213,2e-05,0.00%,302
+2023-01-04 05:07:00,1.06213,1.06214,1.06177,1.06178,-0.00035,-0.03%,226
+2023-01-04 05:08:00,1.06177,1.06205,1.06177,1.06205,0.00027,+0.03%,164
+2023-01-04 05:09:00,1.06205,1.06206,1.06188,1.06199,-6e-05,-0.01%,197
+2023-01-04 05:10:00,1.06199,1.062,1.06178,1.06178,-0.00021,-0.02%,209
+2023-01-04 05:11:00,1.06178,1.06197,1.06174,1.06196,0.00018,+0.02%,233
+2023-01-04 05:12:00,1.06197,1.06208,1.06188,1.06193,-3e-05,0.00%,252
+2023-01-04 05:13:00,1.06193,1.06218,1.06193,1.06213,0.0002,+0.02%,279
+2023-01-04 05:14:00,1.06213,1.06242,1.06213,1.06229,0.00016,+0.02%,283
+2023-01-04 05:15:00,1.06229,1.06232,1.06214,1.06217,-0.00012,-0.01%,225
+2023-01-04 05:16:00,1.06216,1.06219,1.06206,1.06206,-0.00011,-0.01%,155
+2023-01-04 05:17:00,1.06207,1.06211,1.06203,1.0621,4e-05,0.00%,160
+2023-01-04 05:18:00,1.06211,1.06216,1.06191,1.06193,-0.00017,-0.02%,242
+2023-01-04 05:19:00,1.06193,1.06198,1.06183,1.06183,-0.0001,-0.01%,215
+2023-01-04 05:20:00,1.06184,1.06191,1.06181,1.0619,7e-05,+0.01%,216
+2023-01-04 05:21:00,1.06189,1.0619,1.06179,1.06179,-0.00011,-0.01%,138
+2023-01-04 05:22:00,1.06179,1.06182,1.06168,1.0617,-9e-05,-0.01%,168
+2023-01-04 05:23:00,1.0617,1.06173,1.06163,1.06163,-7e-05,-0.01%,200
+2023-01-04 05:24:00,1.06163,1.06171,1.06153,1.06171,8e-05,+0.01%,153
+2023-01-04 05:25:00,1.06172,1.0618,1.06155,1.06155,-0.00016,-0.02%,143
+2023-01-04 05:26:00,1.06155,1.06161,1.0614,1.06141,-0.00014,-0.01%,175
+2023-01-04 05:27:00,1.06141,1.06151,1.06117,1.06118,-0.00023,-0.02%,299
+2023-01-04 05:28:00,1.06118,1.06123,1.06112,1.06112,-6e-05,-0.01%,223
+2023-01-04 05:29:00,1.06113,1.06119,1.06106,1.06114,2e-05,0.00%,235
+2023-01-04 05:30:00,1.06114,1.06115,1.06104,1.06106,-8e-05,-0.01%,214
+2023-01-04 05:31:00,1.06107,1.06107,1.06088,1.06099,-7e-05,-0.01%,249
+2023-01-04 05:32:00,1.061,1.06105,1.06096,1.06104,5e-05,0.00%,238
+2023-01-04 05:33:00,1.06105,1.06114,1.06083,1.06088,-0.00016,-0.02%,194
+2023-01-04 05:34:00,1.06088,1.0609,1.06072,1.06085,-3e-05,0.00%,225
+2023-01-04 05:35:00,1.06086,1.06096,1.06081,1.06082,-3e-05,0.00%,236
+2023-01-04 05:36:00,1.06082,1.06115,1.06082,1.06111,0.00029,+0.03%,253
+2023-01-04 05:37:00,1.06112,1.06113,1.06099,1.061,-0.00011,-0.01%,237
+2023-01-04 05:38:00,1.061,1.06101,1.06078,1.06081,-0.00019,-0.02%,260
+2023-01-04 05:39:00,1.06081,1.06083,1.06077,1.06077,-4e-05,0.00%,173
+2023-01-04 05:40:00,1.06077,1.06099,1.06076,1.06083,6e-05,+0.01%,230
+2023-01-04 05:41:00,1.06082,1.06091,1.06076,1.06079,-4e-05,0.00%,241
+2023-01-04 05:42:00,1.06079,1.06088,1.06073,1.06076,-3e-05,0.00%,215
+2023-01-04 05:43:00,1.06076,1.06082,1.06072,1.06077,1e-05,0.00%,223
+2023-01-04 05:44:00,1.06077,1.06077,1.06053,1.06054,-0.00023,-0.02%,217
+2023-01-04 05:45:00,1.06053,1.06087,1.06052,1.06077,0.00023,+0.02%,269
+2023-01-04 05:46:00,1.06077,1.06079,1.06052,1.0607,-7e-05,-0.01%,221
+2023-01-04 05:47:00,1.0607,1.06073,1.06051,1.06052,-0.00018,-0.02%,224
+2023-01-04 05:48:00,1.06052,1.06053,1.06034,1.06034,-0.00018,-0.02%,262
+2023-01-04 05:49:00,1.06034,1.0604,1.0603,1.06037,3e-05,0.00%,174
+2023-01-04 05:50:00,1.06037,1.06047,1.06024,1.06029,-8e-05,-0.01%,219
+2023-01-04 05:51:00,1.0603,1.06052,1.0603,1.06052,0.00023,+0.02%,210
+2023-01-04 05:52:00,1.06051,1.06068,1.06051,1.06065,0.00013,+0.01%,234
+2023-01-04 05:53:00,1.06066,1.06081,1.06066,1.06071,6e-05,+0.01%,208
+2023-01-04 05:54:00,1.06072,1.06074,1.06059,1.0606,-0.00011,-0.01%,144
+2023-01-04 05:55:00,1.06061,1.06076,1.06061,1.06073,0.00013,+0.01%,172
+2023-01-04 05:56:00,1.06073,1.06077,1.06055,1.0607,-3e-05,0.00%,160
+2023-01-04 05:57:00,1.06071,1.06077,1.06058,1.06065,-5e-05,0.00%,157
+2023-01-04 05:58:00,1.06065,1.06076,1.06065,1.06066,1e-05,0.00%,190
+2023-01-04 05:59:00,1.06067,1.06075,1.06045,1.06045,-0.00021,-0.02%,224
+2023-01-04 06:00:00,1.06044,1.06056,1.06038,1.06039,-6e-05,-0.01%,235
+2023-01-04 06:01:00,1.06039,1.0607,1.06039,1.0607,0.00031,+0.03%,258
+2023-01-04 06:02:00,1.0607,1.0607,1.06048,1.06067,-3e-05,0.00%,234
+2023-01-04 06:03:00,1.06067,1.06072,1.06053,1.06053,-0.00014,-0.01%,190
+2023-01-04 06:04:00,1.06054,1.06056,1.06022,1.06023,-0.0003,-0.03%,288
+2023-01-04 06:05:00,1.06022,1.06025,1.06006,1.06024,1e-05,0.00%,285
+2023-01-04 06:06:00,1.06024,1.06031,1.06017,1.06023,-1e-05,0.00%,189
+2023-01-04 06:07:00,1.06024,1.06031,1.06023,1.0603,7e-05,+0.01%,211
+2023-01-04 06:08:00,1.0603,1.06037,1.06023,1.06025,-5e-05,0.00%,197
+2023-01-04 06:09:00,1.06024,1.06035,1.06023,1.06035,0.0001,+0.01%,125
+2023-01-04 06:10:00,1.06034,1.0607,1.06034,1.06061,0.00026,+0.02%,277
+2023-01-04 06:11:00,1.06061,1.06088,1.06061,1.06078,0.00017,+0.02%,275
+2023-01-04 06:12:00,1.06079,1.06098,1.06078,1.06098,0.0002,+0.02%,237
+2023-01-04 06:13:00,1.06098,1.06104,1.06087,1.06091,-7e-05,-0.01%,241
+2023-01-04 06:14:00,1.0609,1.06096,1.06083,1.06092,1e-05,0.00%,212
+2023-01-04 06:15:00,1.06093,1.06105,1.06085,1.06096,4e-05,0.00%,240
+2023-01-04 06:16:00,1.06095,1.06102,1.06085,1.06101,5e-05,0.00%,205
+2023-01-04 06:17:00,1.06101,1.06109,1.06096,1.06105,4e-05,0.00%,181
+2023-01-04 06:18:00,1.06105,1.06106,1.06084,1.06085,-0.0002,-0.02%,222
+2023-01-04 06:19:00,1.06086,1.06089,1.06077,1.06077,-8e-05,-0.01%,239
+2023-01-04 06:20:00,1.06077,1.0608,1.06072,1.06073,-4e-05,0.00%,203
+2023-01-04 06:21:00,1.06074,1.06075,1.06064,1.06065,-8e-05,-0.01%,221
+2023-01-04 06:22:00,1.06065,1.06066,1.06053,1.06062,-3e-05,0.00%,189
+2023-01-04 06:23:00,1.06062,1.06069,1.06055,1.06069,7e-05,+0.01%,215
+2023-01-04 06:24:00,1.06069,1.0609,1.06068,1.06083,0.00014,+0.01%,229
+2023-01-04 06:25:00,1.06083,1.06083,1.06052,1.06055,-0.00028,-0.03%,269
+2023-01-04 06:26:00,1.06054,1.06054,1.06028,1.06039,-0.00016,-0.02%,263
+2023-01-04 06:27:00,1.06039,1.06049,1.06038,1.06046,7e-05,+0.01%,290
+2023-01-04 06:28:00,1.06046,1.06079,1.06046,1.06076,0.0003,+0.03%,280
+2023-01-04 06:29:00,1.06076,1.06076,1.06031,1.06037,-0.00039,-0.04%,263
+2023-01-04 06:30:00,1.06037,1.06069,1.06036,1.06063,0.00026,+0.02%,282
+2023-01-04 06:31:00,1.06063,1.06095,1.06063,1.06084,0.00021,+0.02%,350
+2023-01-04 06:32:00,1.06084,1.06087,1.06042,1.06043,-0.00041,-0.04%,276
+2023-01-04 06:33:00,1.06044,1.06054,1.06028,1.06047,4e-05,0.00%,283
+2023-01-04 06:34:00,1.06048,1.06074,1.06041,1.06054,7e-05,+0.01%,254
+2023-01-04 06:35:00,1.06054,1.06057,1.06045,1.06049,-5e-05,0.00%,238
+2023-01-04 06:36:00,1.06049,1.0605,1.06022,1.06022,-0.00027,-0.03%,255
+2023-01-04 06:37:00,1.06022,1.06041,1.0602,1.06033,0.00011,+0.01%,228
+2023-01-04 06:38:00,1.06033,1.06033,1.06006,1.06006,-0.00027,-0.03%,215
+2023-01-04 06:39:00,1.06005,1.06019,1.06003,1.06018,0.00012,+0.01%,194
+2023-01-04 06:40:00,1.06019,1.06022,1.06006,1.06006,-0.00012,-0.01%,271
+2023-01-04 06:41:00,1.06005,1.0602,1.06,1.06012,6e-05,+0.01%,247
+2023-01-04 06:42:00,1.06011,1.06038,1.06009,1.06037,0.00025,+0.02%,279
+2023-01-04 06:43:00,1.06038,1.06049,1.06028,1.06044,7e-05,+0.01%,235
+2023-01-04 06:44:00,1.06044,1.06067,1.06042,1.06067,0.00023,+0.02%,243
+2023-01-04 06:45:00,1.06068,1.06068,1.06029,1.0603,-0.00037,-0.03%,309
+2023-01-04 06:46:00,1.06031,1.06044,1.06031,1.06031,1e-05,0.00%,213
+2023-01-04 06:47:00,1.06032,1.06032,1.06008,1.06017,-0.00014,-0.01%,252
+2023-01-04 06:48:00,1.06017,1.06027,1.06011,1.06027,0.0001,+0.01%,261
+2023-01-04 06:49:00,1.06027,1.06027,1.06009,1.0602,-7e-05,-0.01%,286
+2023-01-04 06:50:00,1.0602,1.0602,1.06002,1.06012,-8e-05,-0.01%,216
+2023-01-04 06:51:00,1.06011,1.06026,1.05987,1.05989,-0.00023,-0.02%,238
+2023-01-04 06:52:00,1.05989,1.0603,1.05988,1.06029,0.0004,+0.04%,250
+2023-01-04 06:53:00,1.06028,1.06042,1.06028,1.06033,4e-05,0.00%,271
+2023-01-04 06:54:00,1.06034,1.06046,1.0603,1.06042,9e-05,+0.01%,226
+2023-01-04 06:55:00,1.06042,1.0605,1.06039,1.06041,-1e-05,0.00%,206
+2023-01-04 06:56:00,1.06041,1.06073,1.06041,1.06062,0.00021,+0.02%,183
+2023-01-04 06:57:00,1.06062,1.06076,1.06062,1.06065,3e-05,0.00%,215
+2023-01-04 06:58:00,1.06064,1.06099,1.06064,1.06093,0.00028,+0.03%,299
+2023-01-04 06:59:00,1.06093,1.06093,1.06071,1.06075,-0.00018,-0.02%,211
+2023-01-04 07:00:00,1.06075,1.06082,1.06052,1.06063,-0.00012,-0.01%,337
+2023-01-04 07:01:00,1.06063,1.06086,1.06063,1.06084,0.00021,+0.02%,427
+2023-01-04 07:02:00,1.06084,1.06094,1.06068,1.06093,9e-05,+0.01%,304
+2023-01-04 07:03:00,1.06093,1.06094,1.06055,1.06073,-0.0002,-0.02%,341
+2023-01-04 07:04:00,1.06074,1.06078,1.06048,1.06048,-0.00025,-0.02%,265
+2023-01-04 07:05:00,1.06048,1.06061,1.06044,1.06061,0.00013,+0.01%,256
+2023-01-04 07:06:00,1.06061,1.06079,1.06058,1.06079,0.00018,+0.02%,305
+2023-01-04 07:07:00,1.06079,1.06079,1.06063,1.06066,-0.00013,-0.01%,296
+2023-01-04 07:08:00,1.06066,1.06087,1.06062,1.06075,9e-05,+0.01%,318
+2023-01-04 07:09:00,1.06075,1.06089,1.06075,1.06083,8e-05,+0.01%,268
+2023-01-04 07:10:00,1.06083,1.06101,1.06071,1.06073,-0.0001,-0.01%,341
+2023-01-04 07:11:00,1.06074,1.06079,1.06053,1.06064,-9e-05,-0.01%,252
+2023-01-04 07:12:00,1.06063,1.06091,1.06063,1.06081,0.00017,+0.02%,265
+2023-01-04 07:13:00,1.06082,1.06083,1.06057,1.06066,-0.00015,-0.01%,265
+2023-01-04 07:14:00,1.06066,1.06067,1.0599,1.0599,-0.00076,-0.07%,357
+2023-01-04 07:15:00,1.05989,1.05996,1.05967,1.05977,-0.00013,-0.01%,391
+2023-01-04 07:16:00,1.05977,1.05978,1.05954,1.05965,-0.00012,-0.01%,338
+2023-01-04 07:17:00,1.05964,1.05982,1.05964,1.0597,5e-05,0.00%,349
+2023-01-04 07:18:00,1.0597,1.05979,1.05957,1.05976,6e-05,+0.01%,275
+2023-01-04 07:19:00,1.05976,1.05981,1.05956,1.05981,5e-05,0.00%,313
+2023-01-04 07:20:00,1.05981,1.06021,1.05978,1.06016,0.00035,+0.03%,351
+2023-01-04 07:21:00,1.06015,1.06051,1.06013,1.06051,0.00035,+0.03%,352
+2023-01-04 07:22:00,1.06051,1.06056,1.06042,1.06052,1e-05,0.00%,296
+2023-01-04 07:23:00,1.06052,1.06075,1.06044,1.06075,0.00023,+0.02%,324
+2023-01-04 07:24:00,1.06075,1.0611,1.06065,1.06102,0.00027,+0.03%,389
+2023-01-04 07:25:00,1.06101,1.06104,1.06077,1.061,-2e-05,0.00%,404
+2023-01-04 07:26:00,1.061,1.06104,1.06091,1.06097,-3e-05,0.00%,252
+2023-01-04 07:27:00,1.06097,1.06137,1.06097,1.06136,0.00039,+0.04%,397
+2023-01-04 07:28:00,1.06137,1.06137,1.06108,1.06125,-0.00011,-0.01%,312
+2023-01-04 07:29:00,1.06125,1.06141,1.06125,1.06134,9e-05,+0.01%,274
+2023-01-04 07:30:00,1.06134,1.06144,1.06123,1.06144,0.0001,+0.01%,331
+2023-01-04 07:31:00,1.06144,1.06176,1.06134,1.0617,0.00026,+0.02%,358
+2023-01-04 07:32:00,1.06169,1.06185,1.06163,1.06185,0.00015,+0.01%,391
+2023-01-04 07:33:00,1.06185,1.06197,1.06174,1.06174,-0.00011,-0.01%,356
+2023-01-04 07:34:00,1.06173,1.06174,1.06149,1.06173,-1e-05,0.00%,344
+2023-01-04 07:35:00,1.06173,1.06173,1.06123,1.06133,-0.0004,-0.04%,324
+2023-01-04 07:36:00,1.06134,1.06161,1.06131,1.06145,0.00012,+0.01%,308
+2023-01-04 07:37:00,1.06144,1.06161,1.06138,1.06152,7e-05,+0.01%,350
+2023-01-04 07:38:00,1.06152,1.06169,1.0615,1.06168,0.00016,+0.02%,324
+2023-01-04 07:39:00,1.06168,1.06171,1.06152,1.06153,-0.00015,-0.01%,281
+2023-01-04 07:40:00,1.06154,1.06157,1.06141,1.06143,-0.0001,-0.01%,301
+2023-01-04 07:41:00,1.06143,1.0615,1.06135,1.06143,0.0,0.00%,294
+2023-01-04 07:42:00,1.06143,1.06164,1.0614,1.06164,0.00021,+0.02%,209
+2023-01-04 07:43:00,1.06164,1.06165,1.06144,1.06158,-6e-05,-0.01%,224
+2023-01-04 07:44:00,1.06158,1.06179,1.0614,1.06145,-0.00013,-0.01%,304
+2023-01-04 07:45:00,1.06144,1.0616,1.06144,1.06152,7e-05,+0.01%,317
+2023-01-04 07:46:00,1.06152,1.0617,1.06146,1.06159,7e-05,+0.01%,295
+2023-01-04 07:47:00,1.06158,1.06159,1.06134,1.06135,-0.00024,-0.02%,304
+2023-01-04 07:48:00,1.06135,1.06137,1.06109,1.06116,-0.00019,-0.02%,285
+2023-01-04 07:49:00,1.06115,1.06143,1.06114,1.06139,0.00023,+0.02%,356
+2023-01-04 07:50:00,1.06138,1.06163,1.06131,1.06163,0.00024,+0.02%,291
+2023-01-04 07:51:00,1.06162,1.06166,1.06128,1.06138,-0.00025,-0.02%,348
+2023-01-04 07:52:00,1.06138,1.06165,1.06136,1.06153,0.00015,+0.01%,263
+2023-01-04 07:53:00,1.06152,1.06153,1.06118,1.06123,-0.0003,-0.03%,302
+2023-01-04 07:54:00,1.06123,1.06129,1.06108,1.06122,-1e-05,0.00%,348
+2023-01-04 07:55:00,1.06122,1.06129,1.06104,1.06127,5e-05,0.00%,279
+2023-01-04 07:56:00,1.06128,1.06132,1.06095,1.06099,-0.00028,-0.03%,339
+2023-01-04 07:57:00,1.061,1.06121,1.061,1.06103,4e-05,0.00%,342
+2023-01-04 07:58:00,1.06103,1.06123,1.061,1.06106,3e-05,0.00%,310
+2023-01-04 07:59:00,1.06106,1.06112,1.06085,1.06104,-2e-05,0.00%,358
+2023-01-04 08:00:00,1.06104,1.06122,1.06025,1.06075,-0.00029,-0.03%,611
+2023-01-04 08:01:00,1.06074,1.06088,1.06058,1.06088,0.00013,+0.01%,476
+2023-01-04 08:02:00,1.06088,1.06089,1.06042,1.06065,-0.00023,-0.02%,468
+2023-01-04 08:03:00,1.06065,1.06065,1.06042,1.06045,-0.0002,-0.02%,399
+2023-01-04 08:04:00,1.06045,1.06086,1.06042,1.06084,0.00039,+0.04%,384
+2023-01-04 08:05:00,1.06084,1.06087,1.06052,1.06055,-0.00029,-0.03%,382
+2023-01-04 08:06:00,1.06054,1.06092,1.06054,1.06085,0.0003,+0.03%,369
+2023-01-04 08:07:00,1.06085,1.06093,1.06075,1.06092,7e-05,+0.01%,371
+2023-01-04 08:08:00,1.06092,1.0611,1.06083,1.0611,0.00018,+0.02%,334
+2023-01-04 08:09:00,1.0611,1.06111,1.06097,1.06105,-5e-05,0.00%,287
+2023-01-04 08:10:00,1.06105,1.06129,1.06099,1.06125,0.0002,+0.02%,305
+2023-01-04 08:11:00,1.06126,1.06128,1.06112,1.06125,0.0,0.00%,307
+2023-01-04 08:12:00,1.06125,1.06129,1.06121,1.06123,-2e-05,0.00%,230
+2023-01-04 08:13:00,1.06123,1.06146,1.06118,1.06124,1e-05,0.00%,306
+2023-01-04 08:14:00,1.06124,1.06147,1.06111,1.06147,0.00023,+0.02%,341
+2023-01-04 08:15:00,1.06147,1.06152,1.06131,1.06131,-0.00016,-0.02%,329
+2023-01-04 08:16:00,1.06131,1.06139,1.06128,1.06129,-2e-05,0.00%,274
+2023-01-04 08:17:00,1.06128,1.06139,1.06119,1.0612,-9e-05,-0.01%,315
+2023-01-04 08:18:00,1.0612,1.0616,1.06119,1.06158,0.00038,+0.04%,296
+2023-01-04 08:19:00,1.06158,1.06181,1.06147,1.06165,7e-05,+0.01%,338
+2023-01-04 08:20:00,1.06166,1.06175,1.06153,1.06168,3e-05,0.00%,337
+2023-01-04 08:21:00,1.06167,1.06185,1.06166,1.06175,7e-05,+0.01%,267
+2023-01-04 08:22:00,1.06176,1.0618,1.06163,1.06173,-2e-05,0.00%,356
+2023-01-04 08:23:00,1.06174,1.06174,1.06141,1.06155,-0.00018,-0.02%,320
+2023-01-04 08:24:00,1.06155,1.06155,1.06133,1.06138,-0.00017,-0.02%,250
+2023-01-04 08:25:00,1.06137,1.06174,1.06134,1.06173,0.00035,+0.03%,303
+2023-01-04 08:26:00,1.06173,1.06184,1.06151,1.06152,-0.00021,-0.02%,301
+2023-01-04 08:27:00,1.06151,1.06165,1.06149,1.0615,-2e-05,0.00%,310
+2023-01-04 08:28:00,1.0615,1.06152,1.06137,1.06138,-0.00012,-0.01%,299
+2023-01-04 08:29:00,1.06139,1.06148,1.06122,1.06122,-0.00016,-0.02%,302
+2023-01-04 08:30:00,1.06122,1.06132,1.061,1.061,-0.00022,-0.02%,537
+2023-01-04 08:31:00,1.061,1.06106,1.06085,1.06105,5e-05,0.00%,506
+2023-01-04 08:32:00,1.06104,1.06123,1.06089,1.0609,-0.00015,-0.01%,527
+2023-01-04 08:33:00,1.0609,1.06105,1.06084,1.06105,0.00015,+0.01%,387
+2023-01-04 08:34:00,1.06105,1.06125,1.06093,1.06095,-0.0001,-0.01%,407
+2023-01-04 08:35:00,1.06095,1.06143,1.06091,1.06142,0.00047,+0.04%,443
+2023-01-04 08:36:00,1.06143,1.06162,1.06137,1.06162,0.0002,+0.02%,412
+2023-01-04 08:37:00,1.06162,1.06192,1.06162,1.06178,0.00016,+0.02%,467
+2023-01-04 08:38:00,1.06177,1.06185,1.06158,1.06158,-0.0002,-0.02%,325
+2023-01-04 08:39:00,1.06158,1.06158,1.06132,1.06148,-0.0001,-0.01%,388
+2023-01-04 08:40:00,1.06148,1.06163,1.06146,1.06148,0.0,0.00%,416
+2023-01-04 08:41:00,1.06148,1.06148,1.06125,1.06138,-0.0001,-0.01%,349
+2023-01-04 08:42:00,1.06138,1.0615,1.06126,1.06128,-0.0001,-0.01%,295
+2023-01-04 08:43:00,1.06128,1.06137,1.06118,1.06123,-5e-05,0.00%,387
+2023-01-04 08:44:00,1.06123,1.06128,1.06107,1.0611,-0.00013,-0.01%,402
+2023-01-04 08:45:00,1.0611,1.06111,1.06088,1.06102,-8e-05,-0.01%,279
+2023-01-04 08:46:00,1.06102,1.06103,1.06056,1.06068,-0.00034,-0.03%,378
+2023-01-04 08:47:00,1.06068,1.06126,1.06068,1.06126,0.00058,+0.05%,360
+2023-01-04 08:48:00,1.06126,1.06137,1.06107,1.06119,-7e-05,-0.01%,334
+2023-01-04 08:49:00,1.06119,1.06129,1.06109,1.06128,9e-05,+0.01%,401
+2023-01-04 08:50:00,1.06128,1.06152,1.06119,1.06133,5e-05,0.00%,372
+2023-01-04 08:51:00,1.06133,1.06159,1.06132,1.06158,0.00025,+0.02%,461
+2023-01-04 08:52:00,1.06158,1.06203,1.06153,1.06196,0.00038,+0.04%,461
+2023-01-04 08:53:00,1.06196,1.0621,1.0619,1.06207,0.00011,+0.01%,400
+2023-01-04 08:54:00,1.06207,1.06245,1.06205,1.06245,0.00038,+0.04%,414
+2023-01-04 08:55:00,1.06245,1.06245,1.06222,1.0623,-0.00015,-0.01%,408
+2023-01-04 08:56:00,1.0623,1.06245,1.06226,1.0623,0.0,0.00%,338
+2023-01-04 08:57:00,1.0623,1.06262,1.0623,1.06255,0.00025,+0.02%,290
+2023-01-04 08:58:00,1.06254,1.0628,1.06244,1.06264,9e-05,+0.01%,341
+2023-01-04 08:59:00,1.06263,1.06263,1.06237,1.06245,-0.00019,-0.02%,439
+2023-01-04 09:00:00,1.06245,1.06246,1.06003,1.06151,-0.00094,-0.09%,1055
+2023-01-04 09:01:00,1.06153,1.06208,1.0615,1.06195,0.00044,+0.04%,662
+2023-01-04 09:02:00,1.06195,1.06209,1.0616,1.06165,-0.0003,-0.03%,808
+2023-01-04 09:03:00,1.06165,1.06165,1.06066,1.06083,-0.00082,-0.08%,704
+2023-01-04 09:04:00,1.06083,1.06089,1.05928,1.05935,-0.00148,-0.14%,709
+2023-01-04 09:05:00,1.05936,1.06011,1.05936,1.05995,0.0006,+0.06%,834
+2023-01-04 09:06:00,1.05994,1.05995,1.05968,1.05982,-0.00013,-0.01%,701
+2023-01-04 09:07:00,1.05982,1.06001,1.0594,1.05944,-0.00038,-0.04%,617
+2023-01-04 09:08:00,1.05945,1.05959,1.05909,1.05911,-0.00033,-0.03%,572
+2023-01-04 09:09:00,1.05913,1.05946,1.05875,1.05944,0.00033,+0.03%,635
+2023-01-04 09:10:00,1.05944,1.05944,1.05881,1.05893,-0.00051,-0.05%,668
+2023-01-04 09:11:00,1.05894,1.05899,1.05826,1.05873,-0.0002,-0.02%,709
+2023-01-04 09:12:00,1.05873,1.05882,1.05849,1.05866,-7e-05,-0.01%,642
+2023-01-04 09:13:00,1.05865,1.05875,1.05842,1.05875,9e-05,+0.01%,602
+2023-01-04 09:14:00,1.05875,1.05907,1.05864,1.05892,0.00017,+0.02%,607
+2023-01-04 09:15:00,1.05892,1.05892,1.05851,1.05885,-7e-05,-0.01%,586
+2023-01-04 09:16:00,1.05885,1.05917,1.0587,1.05905,0.0002,+0.02%,585
+2023-01-04 09:17:00,1.05904,1.05962,1.05892,1.05955,0.0005,+0.05%,584
+2023-01-04 09:18:00,1.05955,1.05972,1.05932,1.05956,1e-05,0.00%,544
+2023-01-04 09:19:00,1.05956,1.05965,1.0593,1.05937,-0.00019,-0.02%,445
+2023-01-04 09:20:00,1.05936,1.05951,1.05924,1.05931,-6e-05,-0.01%,568
+2023-01-04 09:21:00,1.05931,1.05934,1.05907,1.05914,-0.00017,-0.02%,500
+2023-01-04 09:22:00,1.05914,1.05914,1.05857,1.0586,-0.00054,-0.05%,522
+2023-01-04 09:23:00,1.0586,1.05862,1.05828,1.0583,-0.0003,-0.03%,517
+2023-01-04 09:24:00,1.0583,1.05876,1.05824,1.05863,0.00033,+0.03%,609
+2023-01-04 09:25:00,1.05863,1.05863,1.05813,1.05839,-0.00024,-0.02%,581
+2023-01-04 09:26:00,1.05839,1.05904,1.05835,1.05903,0.00064,+0.06%,530
+2023-01-04 09:27:00,1.05903,1.05947,1.05897,1.05947,0.00044,+0.04%,424
+2023-01-04 09:28:00,1.05947,1.0595,1.05929,1.05941,-6e-05,-0.01%,486
+2023-01-04 09:29:00,1.05941,1.05983,1.05935,1.05981,0.0004,+0.04%,533
+2023-01-04 09:30:00,1.05981,1.05992,1.05957,1.05978,-3e-05,0.00%,486
+2023-01-04 09:31:00,1.05978,1.05979,1.05874,1.05912,-0.00066,-0.06%,557
+2023-01-04 09:32:00,1.05912,1.05922,1.05887,1.05891,-0.00021,-0.02%,551
+2023-01-04 09:33:00,1.0589,1.05917,1.05853,1.05917,0.00026,+0.02%,520
+2023-01-04 09:34:00,1.05917,1.05932,1.05886,1.05893,-0.00024,-0.02%,555
+2023-01-04 09:35:00,1.05893,1.05921,1.05884,1.05904,0.00011,+0.01%,544
+2023-01-04 09:36:00,1.05904,1.05955,1.05899,1.05947,0.00043,+0.04%,538
+2023-01-04 09:37:00,1.05948,1.05957,1.05932,1.05932,-0.00015,-0.01%,495
+2023-01-04 09:38:00,1.05933,1.05954,1.05915,1.05948,0.00016,+0.02%,526
+2023-01-04 09:39:00,1.05948,1.0595,1.05926,1.05934,-0.00014,-0.01%,501
+2023-01-04 09:40:00,1.05935,1.05946,1.0589,1.05891,-0.00043,-0.04%,491
+2023-01-04 09:41:00,1.0589,1.05895,1.05861,1.05875,-0.00016,-0.02%,406
+2023-01-04 09:42:00,1.05876,1.05887,1.05875,1.05886,0.00011,+0.01%,389
+2023-01-04 09:43:00,1.05885,1.05914,1.05872,1.05909,0.00023,+0.02%,364
+2023-01-04 09:44:00,1.05908,1.05961,1.05907,1.05961,0.00052,+0.05%,461
+2023-01-04 09:45:00,1.05961,1.05999,1.0595,1.05995,0.00034,+0.03%,440
+2023-01-04 09:46:00,1.05994,1.06022,1.05985,1.06021,0.00026,+0.02%,500
+2023-01-04 09:47:00,1.06021,1.06038,1.06018,1.06026,5e-05,0.00%,503
+2023-01-04 09:48:00,1.06027,1.06064,1.06026,1.0604,0.00014,+0.01%,414
+2023-01-04 09:49:00,1.06039,1.06043,1.05991,1.05993,-0.00047,-0.04%,448
+2023-01-04 09:50:00,1.05993,1.06012,1.05964,1.05969,-0.00024,-0.02%,564
+2023-01-04 09:51:00,1.05968,1.06024,1.05967,1.06024,0.00055,+0.05%,554
+2023-01-04 09:52:00,1.06024,1.0605,1.06004,1.0605,0.00026,+0.02%,463
+2023-01-04 09:53:00,1.0605,1.06067,1.06018,1.06038,-0.00012,-0.01%,504
+2023-01-04 09:54:00,1.06039,1.06075,1.0603,1.06075,0.00037,+0.03%,540
+2023-01-04 09:55:00,1.06075,1.06077,1.06028,1.06032,-0.00043,-0.04%,549
+2023-01-04 09:56:00,1.06032,1.06038,1.06024,1.06027,-5e-05,0.00%,479
+2023-01-04 09:57:00,1.06027,1.06078,1.06023,1.06056,0.00029,+0.03%,553
+2023-01-04 09:58:00,1.06056,1.06065,1.0603,1.06049,-7e-05,-0.01%,556
+2023-01-04 09:59:00,1.06049,1.06049,1.06022,1.06035,-0.00014,-0.01%,504
+2023-01-04 10:00:00,1.06034,1.06035,1.06005,1.06005,-0.0003,-0.03%,532
+2023-01-04 10:01:00,1.06005,1.06014,1.05999,1.06011,6e-05,+0.01%,467
+2023-01-04 10:02:00,1.06011,1.06011,1.05955,1.05961,-0.0005,-0.05%,493
+2023-01-04 10:03:00,1.05961,1.05994,1.05929,1.05994,0.00033,+0.03%,463
+2023-01-04 10:04:00,1.05993,1.06007,1.05979,1.05992,-2e-05,0.00%,413
+2023-01-04 10:05:00,1.05992,1.06029,1.05989,1.06024,0.00032,+0.03%,309
+2023-01-04 10:06:00,1.06024,1.06024,1.05995,1.05998,-0.00026,-0.02%,296
+2023-01-04 10:07:00,1.05998,1.06024,1.05993,1.06024,0.00026,+0.02%,359
+2023-01-04 10:08:00,1.06025,1.06049,1.06021,1.06048,0.00024,+0.02%,434
+2023-01-04 10:09:00,1.06048,1.0605,1.06031,1.06035,-0.00013,-0.01%,470
+2023-01-04 10:10:00,1.06034,1.06068,1.06032,1.06065,0.0003,+0.03%,369
+2023-01-04 10:11:00,1.06065,1.06066,1.06026,1.06028,-0.00037,-0.03%,331
+2023-01-04 10:12:00,1.06028,1.06052,1.06025,1.06051,0.00023,+0.02%,321
+2023-01-04 10:13:00,1.06052,1.06072,1.06051,1.06055,4e-05,0.00%,377
+2023-01-04 10:14:00,1.06054,1.06056,1.06007,1.06014,-0.00041,-0.04%,380
+2023-01-04 10:15:00,1.06013,1.06028,1.05985,1.05991,-0.00023,-0.02%,425
+2023-01-04 10:16:00,1.05991,1.06004,1.0598,1.05994,3e-05,0.00%,423
+2023-01-04 10:17:00,1.05994,1.0605,1.05993,1.0605,0.00056,+0.05%,375
+2023-01-04 10:18:00,1.06051,1.06051,1.06017,1.06028,-0.00022,-0.02%,359
+2023-01-04 10:19:00,1.06027,1.0604,1.06023,1.06039,0.00011,+0.01%,317
+2023-01-04 10:20:00,1.0604,1.06041,1.06026,1.06036,-3e-05,0.00%,289
+2023-01-04 10:21:00,1.06036,1.0607,1.06035,1.0607,0.00034,+0.03%,298
+2023-01-04 10:22:00,1.06071,1.06081,1.06055,1.06077,7e-05,+0.01%,366
+2023-01-04 10:23:00,1.06077,1.06105,1.06077,1.06103,0.00026,+0.02%,367
+2023-01-04 10:24:00,1.06103,1.06105,1.06056,1.06056,-0.00047,-0.04%,340
+2023-01-04 10:25:00,1.06056,1.06059,1.06033,1.06035,-0.00021,-0.02%,375
+2023-01-04 10:26:00,1.06036,1.06045,1.06007,1.06027,-8e-05,-0.01%,386
+2023-01-04 10:27:00,1.06027,1.06063,1.06026,1.06049,0.00022,+0.02%,387
+2023-01-04 10:28:00,1.06048,1.06074,1.06045,1.06068,0.00019,+0.02%,407
+2023-01-04 10:29:00,1.06068,1.06077,1.06057,1.06077,9e-05,+0.01%,278
+2023-01-04 10:30:00,1.06077,1.06081,1.06054,1.06065,-0.00012,-0.01%,416
+2023-01-04 10:31:00,1.06064,1.06091,1.06061,1.06088,0.00023,+0.02%,440
+2023-01-04 10:32:00,1.06088,1.06095,1.06087,1.0609,2e-05,0.00%,300
+2023-01-04 10:33:00,1.0609,1.0609,1.06045,1.06048,-0.00042,-0.04%,279
+2023-01-04 10:34:00,1.06048,1.06054,1.06041,1.06043,-5e-05,0.00%,303
+2023-01-04 10:35:00,1.06044,1.06077,1.06044,1.06061,0.00018,+0.02%,336
+2023-01-04 10:36:00,1.06061,1.06103,1.06058,1.06084,0.00023,+0.02%,380
+2023-01-04 10:37:00,1.06084,1.06086,1.06058,1.06058,-0.00026,-0.02%,357
+2023-01-04 10:38:00,1.06058,1.06068,1.06048,1.06059,1e-05,0.00%,287
+2023-01-04 10:39:00,1.06059,1.06124,1.06056,1.0612,0.00061,+0.06%,432
+2023-01-04 10:40:00,1.0612,1.06135,1.06111,1.06112,-8e-05,-0.01%,383
+2023-01-04 10:41:00,1.06113,1.0613,1.06112,1.06126,0.00014,+0.01%,318
+2023-01-04 10:42:00,1.06125,1.06128,1.06104,1.06107,-0.00019,-0.02%,364
+2023-01-04 10:43:00,1.06107,1.06124,1.06106,1.06111,4e-05,0.00%,388
+2023-01-04 10:44:00,1.0611,1.06147,1.06107,1.06137,0.00026,+0.02%,350
+2023-01-04 10:45:00,1.06137,1.06139,1.06125,1.06134,-3e-05,0.00%,288
+2023-01-04 10:46:00,1.06135,1.0615,1.06135,1.06148,0.00014,+0.01%,329
+2023-01-04 10:47:00,1.06149,1.06192,1.06147,1.06177,0.00029,+0.03%,342
+2023-01-04 10:48:00,1.06177,1.06193,1.06177,1.06181,4e-05,0.00%,350
+2023-01-04 10:49:00,1.0618,1.06196,1.06174,1.06181,0.0,0.00%,260
+2023-01-04 10:50:00,1.06182,1.06205,1.06174,1.06192,0.00011,+0.01%,391
+2023-01-04 10:51:00,1.06192,1.06192,1.06162,1.06176,-0.00016,-0.02%,349
+2023-01-04 10:52:00,1.06175,1.06183,1.06166,1.06182,6e-05,+0.01%,351
+2023-01-04 10:53:00,1.06183,1.06197,1.0618,1.06186,4e-05,0.00%,293
+2023-01-04 10:54:00,1.06186,1.06208,1.06186,1.06193,7e-05,+0.01%,295
+2023-01-04 10:55:00,1.06192,1.06199,1.06191,1.06197,4e-05,0.00%,275
+2023-01-04 10:56:00,1.06197,1.06203,1.06192,1.06202,5e-05,0.00%,286
+2023-01-04 10:57:00,1.06203,1.06203,1.0616,1.06163,-0.00039,-0.04%,338
+2023-01-04 10:58:00,1.06164,1.06179,1.06157,1.06178,0.00015,+0.01%,320
+2023-01-04 10:59:00,1.06178,1.06186,1.06172,1.06182,4e-05,0.00%,300
+2023-01-04 11:00:00,1.06182,1.06197,1.0617,1.0618,-2e-05,0.00%,292
+2023-01-04 11:01:00,1.06181,1.06188,1.06166,1.06171,-9e-05,-0.01%,294
+2023-01-04 11:02:00,1.06171,1.06178,1.06164,1.06165,-6e-05,-0.01%,274
+2023-01-04 11:03:00,1.06165,1.06165,1.06149,1.06158,-7e-05,-0.01%,218
+2023-01-04 11:04:00,1.06159,1.06167,1.06153,1.06165,7e-05,+0.01%,268
+2023-01-04 11:05:00,1.06165,1.06168,1.06152,1.0616,-5e-05,0.00%,263
+2023-01-04 11:06:00,1.06159,1.06168,1.06152,1.06168,8e-05,+0.01%,292
+2023-01-04 11:07:00,1.06168,1.06168,1.06152,1.06168,0.0,0.00%,204
+2023-01-04 11:08:00,1.06168,1.06189,1.06168,1.06182,0.00014,+0.01%,241
+2023-01-04 11:09:00,1.06183,1.06198,1.06183,1.06187,5e-05,0.00%,262
+2023-01-04 11:10:00,1.06188,1.06188,1.06169,1.06169,-0.00018,-0.02%,250
+2023-01-04 11:11:00,1.06168,1.06173,1.06163,1.06172,3e-05,0.00%,164
+2023-01-04 11:12:00,1.06172,1.06172,1.06151,1.06158,-0.00014,-0.01%,234
+2023-01-04 11:13:00,1.06158,1.06161,1.06148,1.0615,-8e-05,-0.01%,213
+2023-01-04 11:14:00,1.0615,1.06152,1.06148,1.06149,-1e-05,0.00%,218
+2023-01-04 11:15:00,1.06149,1.06155,1.06114,1.06117,-0.00032,-0.03%,246
+2023-01-04 11:16:00,1.06117,1.06144,1.06117,1.06128,0.00011,+0.01%,246
+2023-01-04 11:17:00,1.06128,1.06139,1.06122,1.06125,-3e-05,0.00%,194
+2023-01-04 11:18:00,1.06126,1.0614,1.06113,1.06113,-0.00012,-0.01%,194
+2023-01-04 11:19:00,1.06113,1.06123,1.06105,1.06114,1e-05,0.00%,253
+2023-01-04 11:20:00,1.06114,1.06123,1.06108,1.06123,9e-05,+0.01%,266
+2023-01-04 11:21:00,1.06123,1.06129,1.06123,1.06123,0.0,0.00%,197
+2023-01-04 11:22:00,1.06123,1.06125,1.06107,1.06108,-0.00015,-0.01%,241
+2023-01-04 11:23:00,1.06107,1.06108,1.06098,1.06106,-2e-05,0.00%,228
+2023-01-04 11:24:00,1.06106,1.06106,1.06092,1.06095,-0.00011,-0.01%,176
+2023-01-04 11:25:00,1.06094,1.06099,1.06084,1.06095,0.0,0.00%,183
+2023-01-04 11:26:00,1.06095,1.06113,1.06095,1.061,5e-05,0.00%,254
+2023-01-04 11:27:00,1.061,1.06104,1.06078,1.06081,-0.00019,-0.02%,292
+2023-01-04 11:28:00,1.06082,1.06084,1.06075,1.06084,3e-05,0.00%,223
+2023-01-04 11:29:00,1.06084,1.06097,1.06084,1.06096,0.00012,+0.01%,166
+2023-01-04 11:30:00,1.06096,1.06096,1.0608,1.06083,-0.00013,-0.01%,216
+2023-01-04 11:31:00,1.06083,1.06103,1.06083,1.06095,0.00012,+0.01%,177
+2023-01-04 11:32:00,1.06095,1.06123,1.06095,1.06121,0.00026,+0.02%,196
+2023-01-04 11:33:00,1.06121,1.06131,1.0612,1.0613,9e-05,+0.01%,170
+2023-01-04 11:34:00,1.0613,1.06165,1.0613,1.0616,0.0003,+0.03%,192
+2023-01-04 11:35:00,1.0616,1.06161,1.06143,1.06151,-9e-05,-0.01%,198
+2023-01-04 11:36:00,1.0615,1.06167,1.0615,1.06155,4e-05,0.00%,181
+2023-01-04 11:37:00,1.06155,1.06164,1.06143,1.06163,8e-05,+0.01%,136
+2023-01-04 11:38:00,1.06164,1.06166,1.06147,1.06154,-9e-05,-0.01%,156
+2023-01-04 11:39:00,1.06155,1.0617,1.06154,1.0617,0.00016,+0.02%,194
+2023-01-04 11:40:00,1.0617,1.06174,1.06133,1.06147,-0.00023,-0.02%,227
+2023-01-04 11:41:00,1.06147,1.06158,1.06147,1.06155,8e-05,+0.01%,218
+2023-01-04 11:42:00,1.06156,1.06165,1.0615,1.06162,7e-05,+0.01%,193
+2023-01-04 11:43:00,1.06163,1.06171,1.06155,1.06162,0.0,0.00%,261
+2023-01-04 11:44:00,1.06162,1.06174,1.06154,1.06173,0.00011,+0.01%,198
+2023-01-04 11:45:00,1.06173,1.06173,1.06158,1.06158,-0.00015,-0.01%,173
+2023-01-04 11:46:00,1.06158,1.06167,1.06153,1.06161,3e-05,0.00%,195
+2023-01-04 11:47:00,1.06161,1.06161,1.06145,1.06158,-3e-05,0.00%,161
+2023-01-04 11:48:00,1.06159,1.06168,1.06156,1.06156,-2e-05,0.00%,185
+2023-01-04 11:49:00,1.06156,1.06164,1.06156,1.0616,4e-05,0.00%,178
+2023-01-04 11:50:00,1.0616,1.06163,1.06156,1.06161,1e-05,0.00%,237
+2023-01-04 11:51:00,1.06161,1.06167,1.06136,1.06138,-0.00023,-0.02%,249
+2023-01-04 11:52:00,1.06138,1.06161,1.06132,1.06133,-5e-05,0.00%,262
+2023-01-04 11:53:00,1.06133,1.06134,1.06109,1.0613,-3e-05,0.00%,297
+2023-01-04 11:54:00,1.0613,1.06132,1.06121,1.06121,-9e-05,-0.01%,219
+2023-01-04 11:55:00,1.06121,1.06121,1.06082,1.06082,-0.00039,-0.04%,298
+2023-01-04 11:56:00,1.06082,1.06082,1.06049,1.06066,-0.00016,-0.02%,337
+2023-01-04 11:57:00,1.06066,1.06078,1.06056,1.06076,0.0001,+0.01%,235
+2023-01-04 11:58:00,1.06076,1.06094,1.06069,1.06091,0.00015,+0.01%,222
+2023-01-04 11:59:00,1.06091,1.06091,1.06071,1.06074,-0.00017,-0.02%,231
+2023-01-04 12:00:00,1.06073,1.06088,1.06069,1.06081,7e-05,+0.01%,249
+2023-01-04 12:01:00,1.06081,1.06082,1.06067,1.06081,0.0,0.00%,240
+2023-01-04 12:02:00,1.0608,1.0609,1.06061,1.06081,0.0,0.00%,332
+2023-01-04 12:03:00,1.06081,1.06107,1.06081,1.06107,0.00026,+0.02%,276
+2023-01-04 12:04:00,1.06107,1.0612,1.06101,1.0612,0.00013,+0.01%,216
+2023-01-04 12:05:00,1.06121,1.06126,1.06104,1.06111,-9e-05,-0.01%,245
+2023-01-04 12:06:00,1.06111,1.06126,1.06108,1.0612,9e-05,+0.01%,329
+2023-01-04 12:07:00,1.06121,1.06127,1.06111,1.06116,-4e-05,0.00%,207
+2023-01-04 12:08:00,1.06117,1.0612,1.06105,1.06105,-0.00011,-0.01%,247
+2023-01-04 12:09:00,1.06105,1.06108,1.06096,1.06097,-8e-05,-0.01%,240
+2023-01-04 12:10:00,1.06097,1.06102,1.06092,1.06097,0.0,0.00%,205
+2023-01-04 12:11:00,1.06097,1.06106,1.06092,1.06106,9e-05,+0.01%,196
+2023-01-04 12:12:00,1.06105,1.0611,1.06088,1.06088,-0.00018,-0.02%,240
+2023-01-04 12:13:00,1.06088,1.06108,1.06087,1.06104,0.00016,+0.02%,170
+2023-01-04 12:14:00,1.06104,1.06104,1.06069,1.06078,-0.00026,-0.02%,204
+2023-01-04 12:15:00,1.06078,1.06096,1.06069,1.06092,0.00014,+0.01%,245
+2023-01-04 12:16:00,1.06091,1.06103,1.06091,1.06101,9e-05,+0.01%,171
+2023-01-04 12:17:00,1.061,1.06107,1.06096,1.06103,2e-05,0.00%,292
+2023-01-04 12:18:00,1.06102,1.06105,1.06075,1.06077,-0.00026,-0.02%,237
+2023-01-04 12:19:00,1.06077,1.06077,1.06063,1.06063,-0.00014,-0.01%,156
+2023-01-04 12:20:00,1.06063,1.06083,1.06063,1.0608,0.00017,+0.02%,183
+2023-01-04 12:21:00,1.0608,1.06096,1.06062,1.06073,-7e-05,-0.01%,231
+2023-01-04 12:22:00,1.06073,1.06073,1.06044,1.06048,-0.00025,-0.02%,177
+2023-01-04 12:23:00,1.06048,1.06054,1.06038,1.06039,-9e-05,-0.01%,160
+2023-01-04 12:24:00,1.06039,1.06045,1.06036,1.06036,-3e-05,0.00%,241
+2023-01-04 12:25:00,1.06037,1.06043,1.06025,1.06025,-0.00011,-0.01%,152
+2023-01-04 12:26:00,1.06026,1.06028,1.06018,1.06019,-6e-05,-0.01%,150
+2023-01-04 12:27:00,1.06019,1.06019,1.06002,1.06004,-0.00015,-0.01%,211
+2023-01-04 12:28:00,1.06004,1.06011,1.06004,1.06009,5e-05,0.00%,210
+2023-01-04 12:29:00,1.06009,1.0601,1.05994,1.05996,-0.00013,-0.01%,232
+2023-01-04 12:30:00,1.05996,1.0601,1.0599,1.05991,-5e-05,0.00%,199
+2023-01-04 12:31:00,1.05991,1.05991,1.05972,1.05973,-0.00018,-0.02%,216
+2023-01-04 12:32:00,1.05974,1.05975,1.05958,1.05959,-0.00014,-0.01%,184
+2023-01-04 12:33:00,1.0596,1.05974,1.05959,1.0596,1e-05,0.00%,173
+2023-01-04 12:34:00,1.05961,1.05996,1.05961,1.05989,0.00029,+0.03%,205
+2023-01-04 12:35:00,1.05988,1.05989,1.0597,1.05988,-1e-05,0.00%,215
+2023-01-04 12:36:00,1.05989,1.06007,1.05986,1.06004,0.00016,+0.02%,220
+2023-01-04 12:37:00,1.06004,1.06005,1.0599,1.05994,-0.0001,-0.01%,126
+2023-01-04 12:38:00,1.05995,1.05995,1.05977,1.0598,-0.00014,-0.01%,120
+2023-01-04 12:39:00,1.0598,1.05991,1.0598,1.05991,0.00011,+0.01%,137
+2023-01-04 12:40:00,1.05991,1.05995,1.05988,1.05989,-2e-05,0.00%,140
+2023-01-04 12:41:00,1.05989,1.05991,1.05976,1.05976,-0.00013,-0.01%,198
+2023-01-04 12:42:00,1.05976,1.06001,1.05975,1.05992,0.00016,+0.02%,260
+2023-01-04 12:43:00,1.05992,1.05994,1.05982,1.05982,-0.0001,-0.01%,176
+2023-01-04 12:44:00,1.05982,1.05993,1.05975,1.05975,-7e-05,-0.01%,161
+2023-01-04 12:45:00,1.05975,1.05992,1.05966,1.05985,0.0001,+0.01%,255
+2023-01-04 12:46:00,1.05985,1.06039,1.05983,1.06039,0.00054,+0.05%,295
+2023-01-04 12:47:00,1.06039,1.06043,1.06023,1.06024,-0.00015,-0.01%,236
+2023-01-04 12:48:00,1.06023,1.06043,1.0602,1.06039,0.00015,+0.01%,275
+2023-01-04 12:49:00,1.06039,1.06052,1.06035,1.06037,-2e-05,0.00%,262
+2023-01-04 12:50:00,1.06037,1.06049,1.0603,1.06048,0.00011,+0.01%,275
+2023-01-04 12:51:00,1.06048,1.06048,1.06033,1.06036,-0.00012,-0.01%,308
+2023-01-04 12:52:00,1.06036,1.06048,1.06027,1.06033,-3e-05,0.00%,228
+2023-01-04 12:53:00,1.06033,1.06034,1.06024,1.0603,-3e-05,0.00%,257
+2023-01-04 12:54:00,1.0603,1.06031,1.06012,1.06012,-0.00018,-0.02%,222
+2023-01-04 12:55:00,1.06013,1.06013,1.05982,1.05982,-0.0003,-0.03%,251
+2023-01-04 12:56:00,1.05982,1.05994,1.05977,1.05982,0.0,0.00%,243
+2023-01-04 12:57:00,1.05982,1.0599,1.05981,1.0599,8e-05,+0.01%,119
+2023-01-04 12:58:00,1.0599,1.0599,1.05969,1.05971,-0.00019,-0.02%,173
+2023-01-04 12:59:00,1.05971,1.05999,1.05971,1.05993,0.00022,+0.02%,390
+2023-01-04 13:00:00,1.05994,1.06008,1.05948,1.06001,8e-05,+0.01%,618
+2023-01-04 13:01:00,1.06002,1.06029,1.05967,1.05968,-0.00033,-0.03%,573
+2023-01-04 13:02:00,1.05967,1.05967,1.05889,1.05932,-0.00036,-0.03%,616
+2023-01-04 13:03:00,1.05932,1.05933,1.05857,1.05895,-0.00037,-0.03%,719
+2023-01-04 13:04:00,1.05895,1.05959,1.05889,1.05953,0.00058,+0.05%,653
+2023-01-04 13:05:00,1.05953,1.06005,1.05952,1.05997,0.00044,+0.04%,673
+2023-01-04 13:06:00,1.05998,1.06008,1.0597,1.06007,0.0001,+0.01%,592
+2023-01-04 13:07:00,1.06008,1.06021,1.0598,1.05987,-0.0002,-0.02%,623
+2023-01-04 13:08:00,1.05987,1.05989,1.05944,1.05952,-0.00035,-0.03%,544
+2023-01-04 13:09:00,1.05952,1.05952,1.05917,1.05926,-0.00026,-0.02%,537
+2023-01-04 13:10:00,1.05927,1.05941,1.05915,1.05926,0.0,0.00%,554
+2023-01-04 13:11:00,1.05926,1.05968,1.05915,1.05952,0.00026,+0.02%,478
+2023-01-04 13:12:00,1.05952,1.05963,1.05943,1.05947,-5e-05,0.00%,523
+2023-01-04 13:13:00,1.05947,1.05976,1.05933,1.05975,0.00028,+0.03%,496
+2023-01-04 13:14:00,1.05975,1.05994,1.05964,1.05992,0.00017,+0.02%,375
+2023-01-04 13:15:00,1.05991,1.06026,1.05988,1.06019,0.00027,+0.03%,517
+2023-01-04 13:16:00,1.0602,1.06027,1.06005,1.06027,8e-05,+0.01%,442
+2023-01-04 13:17:00,1.06028,1.06049,1.06024,1.06029,2e-05,0.00%,534
+2023-01-04 13:18:00,1.06029,1.0605,1.06029,1.06049,0.0002,+0.02%,407
+2023-01-04 13:19:00,1.06048,1.06068,1.06047,1.06048,-1e-05,0.00%,371
+2023-01-04 13:20:00,1.06047,1.06053,1.06034,1.06046,-2e-05,0.00%,399
+2023-01-04 13:21:00,1.06047,1.06069,1.06021,1.06022,-0.00024,-0.02%,429
+2023-01-04 13:22:00,1.06022,1.0604,1.06002,1.06028,6e-05,+0.01%,476
+2023-01-04 13:23:00,1.06028,1.0605,1.06025,1.06032,4e-05,0.00%,377
+2023-01-04 13:24:00,1.06033,1.06036,1.05998,1.06,-0.00032,-0.03%,373
+2023-01-04 13:25:00,1.06001,1.06012,1.05998,1.06004,4e-05,0.00%,392
+2023-01-04 13:26:00,1.06004,1.06034,1.06001,1.06028,0.00024,+0.02%,314
+2023-01-04 13:27:00,1.06029,1.06029,1.06004,1.06006,-0.00022,-0.02%,400
+2023-01-04 13:28:00,1.06006,1.06011,1.05998,1.06006,0.0,0.00%,338
+2023-01-04 13:29:00,1.06006,1.06006,1.05966,1.05979,-0.00027,-0.03%,412
+2023-01-04 13:30:00,1.05979,1.0601,1.05972,1.0601,0.00031,+0.03%,452
+2023-01-04 13:31:00,1.06011,1.06012,1.05991,1.05991,-0.00019,-0.02%,379
+2023-01-04 13:32:00,1.05991,1.05991,1.05972,1.05977,-0.00014,-0.01%,393
+2023-01-04 13:33:00,1.05976,1.06023,1.05974,1.06017,0.0004,+0.04%,360
+2023-01-04 13:34:00,1.06016,1.06023,1.06006,1.06015,-2e-05,0.00%,337
+2023-01-04 13:35:00,1.06015,1.06035,1.06013,1.06035,0.0002,+0.02%,309
+2023-01-04 13:36:00,1.06034,1.06035,1.0602,1.06026,-9e-05,-0.01%,267
+2023-01-04 13:37:00,1.06027,1.0603,1.06015,1.06017,-9e-05,-0.01%,239
+2023-01-04 13:38:00,1.06018,1.06025,1.06004,1.06024,7e-05,+0.01%,305
+2023-01-04 13:39:00,1.06023,1.06035,1.06023,1.06025,1e-05,0.00%,253
+2023-01-04 13:40:00,1.06025,1.06029,1.06012,1.06021,-4e-05,0.00%,342
+2023-01-04 13:41:00,1.0602,1.06047,1.06017,1.06034,0.00013,+0.01%,386
+2023-01-04 13:42:00,1.06034,1.06036,1.06021,1.06023,-0.00011,-0.01%,273
+2023-01-04 13:43:00,1.06023,1.06024,1.06003,1.0601,-0.00013,-0.01%,300
+2023-01-04 13:44:00,1.0601,1.0601,1.05998,1.06001,-9e-05,-0.01%,270
+2023-01-04 13:45:00,1.06002,1.06023,1.05999,1.06022,0.00021,+0.02%,274
+2023-01-04 13:46:00,1.06022,1.06036,1.06022,1.06029,7e-05,+0.01%,293
+2023-01-04 13:47:00,1.0603,1.06041,1.06017,1.06022,-7e-05,-0.01%,259
+2023-01-04 13:48:00,1.06023,1.06027,1.06015,1.06017,-5e-05,0.00%,272
+2023-01-04 13:49:00,1.06017,1.06017,1.06003,1.06006,-0.00011,-0.01%,264
+2023-01-04 13:50:00,1.06007,1.06014,1.05999,1.06004,-2e-05,0.00%,282
+2023-01-04 13:51:00,1.06004,1.06021,1.06004,1.06019,0.00015,+0.01%,230
+2023-01-04 13:52:00,1.0602,1.0602,1.05997,1.06005,-0.00014,-0.01%,275
+2023-01-04 13:53:00,1.06005,1.06012,1.06001,1.0601,5e-05,0.00%,209
+2023-01-04 13:54:00,1.0601,1.06022,1.06006,1.06008,-2e-05,0.00%,240
+2023-01-04 13:55:00,1.06008,1.06039,1.06008,1.06039,0.00031,+0.03%,274
+2023-01-04 13:56:00,1.06039,1.06064,1.06036,1.06054,0.00015,+0.01%,329
+2023-01-04 13:57:00,1.06054,1.06056,1.06035,1.06037,-0.00017,-0.02%,282
+2023-01-04 13:58:00,1.06037,1.06053,1.06036,1.06039,2e-05,0.00%,278
+2023-01-04 13:59:00,1.06039,1.0606,1.06039,1.06057,0.00018,+0.02%,320
+2023-01-04 14:00:00,1.06057,1.06062,1.06044,1.06044,-0.00013,-0.01%,242
+2023-01-04 14:01:00,1.06044,1.06063,1.06041,1.06055,0.00011,+0.01%,311
+2023-01-04 14:02:00,1.06054,1.06054,1.06032,1.06033,-0.00022,-0.02%,267
+2023-01-04 14:03:00,1.06033,1.06046,1.06033,1.06044,0.00011,+0.01%,266
+2023-01-04 14:04:00,1.06044,1.06056,1.06041,1.06055,0.00011,+0.01%,272
+2023-01-04 14:05:00,1.06055,1.06055,1.0604,1.06041,-0.00014,-0.01%,290
+2023-01-04 14:06:00,1.06041,1.06045,1.06028,1.06039,-2e-05,0.00%,241
+2023-01-04 14:07:00,1.06039,1.0604,1.06033,1.06033,-6e-05,-0.01%,285
+2023-01-04 14:08:00,1.06034,1.06044,1.06016,1.06018,-0.00015,-0.01%,287
+2023-01-04 14:09:00,1.06018,1.06029,1.06018,1.06028,0.0001,+0.01%,258
+2023-01-04 14:10:00,1.06029,1.06041,1.06025,1.06033,5e-05,0.00%,251
+2023-01-04 14:11:00,1.06033,1.06042,1.06028,1.06031,-2e-05,0.00%,286
+2023-01-04 14:12:00,1.06031,1.06055,1.06027,1.06041,0.0001,+0.01%,276
+2023-01-04 14:13:00,1.06041,1.0605,1.06028,1.06046,5e-05,0.00%,280
+2023-01-04 14:14:00,1.06046,1.06051,1.06036,1.06042,-4e-05,0.00%,301
+2023-01-04 14:15:00,1.06042,1.06045,1.0603,1.06035,-7e-05,-0.01%,318
+2023-01-04 14:16:00,1.06035,1.06035,1.06024,1.06025,-0.0001,-0.01%,269
+2023-01-04 14:17:00,1.06026,1.06033,1.06019,1.06028,3e-05,0.00%,253
+2023-01-04 14:18:00,1.06029,1.06039,1.06028,1.0603,2e-05,0.00%,219
+2023-01-04 14:19:00,1.06029,1.06029,1.06021,1.06026,-4e-05,0.00%,184
+2023-01-04 14:20:00,1.06026,1.0604,1.06025,1.06037,0.00011,+0.01%,160
+2023-01-04 14:21:00,1.06037,1.06045,1.06029,1.06036,-1e-05,0.00%,269
+2023-01-04 14:22:00,1.06036,1.0604,1.06029,1.06039,3e-05,0.00%,311
+2023-01-04 14:23:00,1.06038,1.06052,1.06037,1.06051,0.00012,+0.01%,250
+2023-01-04 14:24:00,1.0605,1.06061,1.06048,1.0606,9e-05,+0.01%,128
+2023-01-04 14:25:00,1.06059,1.06073,1.06057,1.06071,0.00011,+0.01%,228
+2023-01-04 14:26:00,1.06071,1.06087,1.06071,1.06078,7e-05,+0.01%,246
+2023-01-04 14:27:00,1.06078,1.06094,1.06078,1.06093,0.00015,+0.01%,258
+2023-01-04 14:28:00,1.06093,1.06099,1.0609,1.06092,-1e-05,0.00%,219
+2023-01-04 14:29:00,1.06091,1.06091,1.0605,1.0605,-0.00042,-0.04%,262
+2023-01-04 14:30:00,1.0605,1.06057,1.06046,1.06056,6e-05,+0.01%,335
+2023-01-04 14:31:00,1.06056,1.06066,1.0605,1.06064,8e-05,+0.01%,279
+2023-01-04 14:32:00,1.06064,1.0607,1.06055,1.0607,6e-05,+0.01%,289
+2023-01-04 14:33:00,1.0607,1.06074,1.06054,1.06054,-0.00016,-0.02%,224
+2023-01-04 14:34:00,1.06054,1.06054,1.06047,1.06052,-2e-05,0.00%,209
+2023-01-04 14:35:00,1.06052,1.06054,1.06036,1.06043,-9e-05,-0.01%,216
+2023-01-04 14:36:00,1.06043,1.06055,1.06034,1.0605,7e-05,+0.01%,301
+2023-01-04 14:37:00,1.0605,1.06069,1.06049,1.06067,0.00017,+0.02%,309
+2023-01-04 14:38:00,1.06067,1.06067,1.06048,1.06061,-6e-05,-0.01%,259
+2023-01-04 14:39:00,1.06061,1.06063,1.06045,1.06054,-7e-05,-0.01%,178
+2023-01-04 14:40:00,1.06054,1.06055,1.06039,1.06041,-0.00013,-0.01%,290
+2023-01-04 14:41:00,1.06041,1.06049,1.06038,1.06047,6e-05,+0.01%,200
+2023-01-04 14:42:00,1.06048,1.06048,1.06035,1.06044,-3e-05,0.00%,222
+2023-01-04 14:43:00,1.06044,1.06044,1.06036,1.06036,-8e-05,-0.01%,183
+2023-01-04 14:44:00,1.06036,1.06036,1.06032,1.06034,-2e-05,0.00%,228
+2023-01-04 14:45:00,1.06034,1.06044,1.06026,1.06037,3e-05,0.00%,226
+2023-01-04 14:46:00,1.06038,1.0604,1.06034,1.06039,2e-05,0.00%,261
+2023-01-04 14:47:00,1.06039,1.06047,1.06013,1.06015,-0.00024,-0.02%,265
+2023-01-04 14:48:00,1.06014,1.06033,1.06012,1.06033,0.00018,+0.02%,213
+2023-01-04 14:49:00,1.06033,1.06042,1.06031,1.06034,1e-05,0.00%,204
+2023-01-04 14:50:00,1.06033,1.06048,1.06033,1.06039,5e-05,0.00%,174
+2023-01-04 14:51:00,1.06039,1.06049,1.06036,1.06049,0.0001,+0.01%,161
+2023-01-04 14:52:00,1.06049,1.0605,1.06044,1.06046,-3e-05,0.00%,137
+2023-01-04 14:53:00,1.06045,1.06045,1.0603,1.06043,-3e-05,0.00%,198
+2023-01-04 14:54:00,1.06042,1.06063,1.06042,1.0606,0.00017,+0.02%,204
+2023-01-04 14:55:00,1.06059,1.06085,1.06059,1.06077,0.00017,+0.02%,253
+2023-01-04 14:56:00,1.06078,1.06079,1.06069,1.06069,-8e-05,-0.01%,133
+2023-01-04 14:57:00,1.06069,1.0607,1.06054,1.06054,-0.00015,-0.01%,162
+2023-01-04 14:58:00,1.06054,1.06055,1.06043,1.06045,-9e-05,-0.01%,165
+2023-01-04 14:59:00,1.06045,1.06046,1.06035,1.06035,-0.0001,-0.01%,178
+2023-01-04 15:00:00,1.06034,1.06035,1.06021,1.06022,-0.00013,-0.01%,184
+2023-01-04 15:01:00,1.06023,1.06024,1.06011,1.06013,-9e-05,-0.01%,159
+2023-01-04 15:02:00,1.06012,1.06029,1.06012,1.06029,0.00016,+0.02%,111
+2023-01-04 15:03:00,1.0603,1.06049,1.0603,1.06038,9e-05,+0.01%,153
+2023-01-04 15:04:00,1.06037,1.06044,1.06036,1.06043,5e-05,0.00%,97
+2023-01-04 15:05:00,1.06043,1.06048,1.06043,1.06044,1e-05,0.00%,94
+2023-01-04 15:06:00,1.06044,1.06044,1.0603,1.06031,-0.00013,-0.01%,66
+2023-01-04 15:07:00,1.06031,1.06032,1.06026,1.06028,-3e-05,0.00%,55
+2023-01-04 15:08:00,1.06028,1.0603,1.06026,1.06027,-1e-05,0.00%,63
+2023-01-04 15:09:00,1.06026,1.06038,1.06026,1.06036,9e-05,+0.01%,97
+2023-01-04 15:10:00,1.06035,1.06064,1.06031,1.06056,0.0002,+0.02%,175
+2023-01-04 15:11:00,1.06057,1.06063,1.06054,1.06055,-1e-05,0.00%,107
+2023-01-04 15:12:00,1.06055,1.06059,1.06045,1.06055,0.0,0.00%,142
+2023-01-04 15:13:00,1.06055,1.06058,1.06041,1.06055,0.0,0.00%,147
+2023-01-04 15:14:00,1.06055,1.06063,1.06055,1.06058,3e-05,0.00%,99
+2023-01-04 15:15:00,1.06057,1.06063,1.06057,1.06063,5e-05,0.00%,69
+2023-01-04 15:16:00,1.06063,1.06074,1.06062,1.06073,0.0001,+0.01%,68
+2023-01-04 15:17:00,1.06072,1.06075,1.0607,1.06074,1e-05,0.00%,45
+2023-01-04 15:18:00,1.06074,1.06079,1.06067,1.06075,1e-05,0.00%,132
+2023-01-04 15:19:00,1.06075,1.06075,1.06065,1.0607,-5e-05,0.00%,97
+2023-01-04 15:20:00,1.06069,1.06074,1.06067,1.06073,3e-05,0.00%,108
+2023-01-04 15:21:00,1.06073,1.06073,1.06067,1.06069,-4e-05,0.00%,71
+2023-01-04 15:22:00,1.06069,1.06071,1.06067,1.0607,1e-05,0.00%,55
+2023-01-04 15:23:00,1.06071,1.06072,1.06068,1.06069,-1e-05,0.00%,86
+2023-01-04 15:24:00,1.0607,1.06076,1.06066,1.06074,5e-05,0.00%,90
+2023-01-04 15:25:00,1.06074,1.06074,1.0607,1.06072,-2e-05,0.00%,121
+2023-01-04 15:26:00,1.06072,1.06074,1.06071,1.06073,1e-05,0.00%,123
+2023-01-04 15:27:00,1.06073,1.06076,1.06072,1.06074,1e-05,0.00%,68
+2023-01-04 15:28:00,1.06074,1.06076,1.06071,1.06072,-2e-05,0.00%,44
+2023-01-04 15:29:00,1.06071,1.06072,1.06062,1.06062,-0.0001,-0.01%,105
+2023-01-04 15:30:00,1.06063,1.06069,1.06061,1.06066,4e-05,0.00%,115
+2023-01-04 15:31:00,1.06065,1.06065,1.06061,1.06061,-5e-05,0.00%,112
+2023-01-04 15:32:00,1.06061,1.06063,1.0606,1.06063,2e-05,0.00%,65
+2023-01-04 15:33:00,1.06064,1.06073,1.06062,1.06073,0.0001,+0.01%,49
+2023-01-04 15:34:00,1.06073,1.06073,1.06069,1.0607,-3e-05,0.00%,91
+2023-01-04 15:35:00,1.0607,1.0607,1.06062,1.06062,-8e-05,-0.01%,80
+2023-01-04 15:36:00,1.06062,1.06064,1.06062,1.06064,2e-05,0.00%,60
+2023-01-04 15:37:00,1.06064,1.06068,1.06064,1.06065,1e-05,0.00%,58
+2023-01-04 15:38:00,1.06065,1.06065,1.06062,1.06063,-2e-05,0.00%,48
+2023-01-04 15:39:00,1.06063,1.06065,1.06055,1.06056,-7e-05,-0.01%,84
+2023-01-04 15:40:00,1.06056,1.06057,1.06055,1.06056,0.0,0.00%,48
+2023-01-04 15:41:00,1.06056,1.06056,1.06052,1.06054,-2e-05,0.00%,68
+2023-01-04 15:42:00,1.06053,1.06054,1.06051,1.06054,0.0,0.00%,33
+2023-01-04 15:43:00,1.06053,1.06058,1.06053,1.06057,3e-05,0.00%,57
+2023-01-04 15:44:00,1.06057,1.06058,1.06047,1.06048,-9e-05,-0.01%,70
+2023-01-04 15:45:00,1.06047,1.06047,1.06043,1.06044,-4e-05,0.00%,67
+2023-01-04 15:46:00,1.06044,1.06044,1.06024,1.06036,-8e-05,-0.01%,95
+2023-01-04 15:47:00,1.06036,1.06039,1.06028,1.06033,-3e-05,0.00%,63
+2023-01-04 15:48:00,1.06032,1.06033,1.06025,1.0603,-3e-05,0.00%,88
+2023-01-04 15:49:00,1.0603,1.06046,1.06029,1.06046,0.00016,+0.02%,113
+2023-01-04 15:50:00,1.06047,1.06051,1.06044,1.06046,0.0,0.00%,143
+2023-01-04 15:51:00,1.06045,1.06053,1.06044,1.06045,-1e-05,0.00%,116
+2023-01-04 15:52:00,1.06045,1.0605,1.06044,1.06048,3e-05,0.00%,123
+2023-01-04 15:53:00,1.06048,1.06053,1.06048,1.0605,2e-05,0.00%,72
+2023-01-04 15:54:00,1.0605,1.06051,1.06047,1.06048,-2e-05,0.00%,66
+2023-01-04 15:55:00,1.06049,1.06049,1.06041,1.06042,-6e-05,-0.01%,153
+2023-01-04 15:56:00,1.06041,1.06041,1.06037,1.06039,-3e-05,0.00%,106
+2023-01-04 15:57:00,1.06039,1.06044,1.06039,1.06044,5e-05,0.00%,86
+2023-01-04 15:58:00,1.06044,1.06045,1.06038,1.06041,-3e-05,0.00%,123
+2023-01-04 15:59:00,1.0604,1.06041,1.06036,1.06039,-2e-05,0.00%,71
+2023-01-04 16:00:00,1.0604,1.06041,1.06038,1.06038,-1e-05,0.00%,15
+2023-01-04 16:01:00,1.06038,1.0604,1.06036,1.06039,1e-05,0.00%,13
+2023-01-04 16:02:00,1.06041,1.06042,1.06038,1.0604,1e-05,0.00%,15
+2023-01-04 16:03:00,1.0604,1.0604,1.06038,1.0604,0.0,0.00%,18
+2023-01-04 16:04:00,1.0604,1.06045,1.0604,1.06045,5e-05,0.00%,14
+2023-01-04 16:05:00,1.06045,1.06049,1.06045,1.06048,3e-05,0.00%,15
+2023-01-04 16:06:00,1.0605,1.06058,1.0605,1.06057,9e-05,+0.01%,12
+2023-01-04 16:07:00,1.06058,1.06058,1.06058,1.06058,1e-05,0.00%,1
+2023-01-04 16:08:00,1.0606,1.06061,1.06056,1.06056,-2e-05,0.00%,8
+2023-01-04 16:09:00,1.06055,1.06055,1.06047,1.06047,-9e-05,-0.01%,13
+2023-01-04 16:10:00,1.06047,1.06047,1.06046,1.06046,-1e-05,0.00%,19
+2023-01-04 16:11:00,1.06045,1.06045,1.06042,1.06042,-4e-05,0.00%,13
+2023-01-04 16:12:00,1.06042,1.06042,1.06032,1.06032,-0.0001,-0.01%,21
+2023-01-04 16:13:00,1.06031,1.06031,1.06023,1.06023,-9e-05,-0.01%,19
+2023-01-04 16:14:00,1.06024,1.06028,1.06024,1.06027,4e-05,0.00%,8
+2023-01-04 16:15:00,1.06027,1.06027,1.06025,1.06025,-2e-05,0.00%,24
+2023-01-04 16:16:00,1.06025,1.06026,1.06018,1.06018,-7e-05,-0.01%,25
+2023-01-04 16:17:00,1.06018,1.06025,1.06017,1.06025,7e-05,+0.01%,26
+2023-01-04 16:18:00,1.06026,1.06027,1.06025,1.06027,2e-05,0.00%,8
+2023-01-04 16:19:00,1.06028,1.06032,1.06024,1.06024,-3e-05,0.00%,29
+2023-01-04 16:20:00,1.06023,1.06027,1.06023,1.06027,3e-05,0.00%,15
+2023-01-04 16:21:00,1.06026,1.06027,1.06025,1.06026,-1e-05,0.00%,19
+2023-01-04 16:22:00,1.06026,1.06028,1.06025,1.06027,1e-05,0.00%,15
+2023-01-04 16:23:00,1.06027,1.06031,1.06026,1.06031,4e-05,0.00%,13
+2023-01-04 16:24:00,1.06031,1.06033,1.0603,1.0603,-1e-05,0.00%,13
+2023-01-04 16:25:00,1.06029,1.0603,1.06027,1.06027,-3e-05,0.00%,9
+2023-01-04 16:26:00,1.06026,1.06029,1.06026,1.06028,1e-05,0.00%,6
+2023-01-04 16:27:00,1.06027,1.0603,1.06027,1.0603,2e-05,0.00%,8
+2023-01-04 16:28:00,1.06029,1.06029,1.06026,1.06028,-2e-05,0.00%,10
+2023-01-04 16:29:00,1.06028,1.06033,1.06028,1.06033,5e-05,0.00%,11
+2023-01-04 16:30:00,1.06037,1.06073,1.06037,1.06056,0.00023,+0.02%,63
+2023-01-04 16:31:00,1.06057,1.06076,1.06035,1.06038,-0.00018,-0.02%,239
+2023-01-04 16:32:00,1.06038,1.0606,1.06033,1.06054,0.00016,+0.02%,206
+2023-01-04 16:33:00,1.06054,1.06061,1.06054,1.0606,6e-05,+0.01%,24
+2023-01-04 16:34:00,1.06059,1.06059,1.0605,1.06056,-4e-05,0.00%,43
+2023-01-04 16:35:00,1.06056,1.06058,1.06056,1.06056,0.0,0.00%,19
+2023-01-04 16:36:00,1.06056,1.06056,1.06054,1.06054,-2e-05,0.00%,50
+2023-01-04 16:37:00,1.06055,1.0606,1.06054,1.06058,4e-05,0.00%,21
+2023-01-04 16:38:00,1.0606,1.0606,1.06048,1.06048,-0.0001,-0.01%,50
+2023-01-04 16:39:00,1.06049,1.06067,1.06044,1.0606,0.00012,+0.01%,295
+2023-01-04 16:40:00,1.0606,1.06068,1.06055,1.06061,1e-05,0.00%,92
+2023-01-04 16:41:00,1.06061,1.06068,1.06061,1.06068,7e-05,+0.01%,27
+2023-01-04 16:42:00,1.06067,1.0607,1.06044,1.06051,-0.00017,-0.02%,399
+2023-01-04 16:43:00,1.06052,1.06069,1.06052,1.06068,0.00017,+0.02%,223
+2023-01-04 16:44:00,1.06067,1.06071,1.06059,1.06062,-6e-05,-0.01%,300
+2023-01-04 16:45:00,1.06061,1.06066,1.06057,1.06064,2e-05,0.00%,169
+2023-01-04 16:46:00,1.06065,1.06069,1.06064,1.06067,3e-05,0.00%,152
+2023-01-04 16:47:00,1.06066,1.06069,1.06063,1.06069,2e-05,0.00%,50
+2023-01-04 16:48:00,1.06068,1.06069,1.06062,1.06066,-3e-05,0.00%,42
+2023-01-04 16:49:00,1.06066,1.06067,1.06065,1.06067,1e-05,0.00%,10
+2023-01-04 16:50:00,1.06066,1.06071,1.06066,1.06068,1e-05,0.00%,41
+2023-01-04 16:51:00,1.06068,1.06072,1.06062,1.06062,-6e-05,-0.01%,114
+2023-01-04 16:52:00,1.06062,1.06067,1.06062,1.06067,5e-05,0.00%,24
+2023-01-04 16:53:00,1.06068,1.06072,1.06067,1.06068,1e-05,0.00%,15
+2023-01-04 16:54:00,1.06067,1.06075,1.06065,1.0607,2e-05,0.00%,248
+2023-01-04 16:55:00,1.06071,1.0608,1.0607,1.06076,6e-05,+0.01%,213
+2023-01-04 16:56:00,1.06077,1.06079,1.06076,1.06079,3e-05,0.00%,94
+2023-01-04 16:57:00,1.06079,1.06085,1.06079,1.06085,6e-05,+0.01%,32
+2023-01-04 16:58:00,1.06084,1.06085,1.06081,1.06083,-2e-05,0.00%,44
+2023-01-04 16:59:00,1.06083,1.06084,1.06077,1.0608,-3e-05,0.00%,61
+2023-01-04 17:00:00,1.06081,1.06085,1.06063,1.06064,-0.00016,-0.02%,242
+2023-01-04 17:01:00,1.06064,1.0607,1.06055,1.06055,-9e-05,-0.01%,197
+2023-01-04 17:02:00,1.06055,1.06068,1.06051,1.06059,4e-05,0.00%,134
+2023-01-04 17:03:00,1.06059,1.06062,1.06059,1.06062,3e-05,0.00%,68
+2023-01-04 17:04:00,1.06061,1.06063,1.06055,1.06055,-7e-05,-0.01%,72
+2023-01-04 17:05:00,1.06055,1.06059,1.06052,1.06059,4e-05,0.00%,78
+2023-01-04 17:06:00,1.06058,1.06059,1.06056,1.06056,-3e-05,0.00%,58
+2023-01-04 17:07:00,1.06056,1.06057,1.06055,1.06056,0.0,0.00%,28
+2023-01-04 17:08:00,1.06056,1.06059,1.06055,1.06059,3e-05,0.00%,33
+2023-01-04 17:09:00,1.06058,1.06059,1.06051,1.06053,-6e-05,-0.01%,70
+2023-01-04 17:10:00,1.06053,1.06055,1.0604,1.0604,-0.00013,-0.01%,108
+2023-01-04 17:11:00,1.0604,1.06043,1.06032,1.0604,0.0,0.00%,159
+2023-01-04 17:12:00,1.0604,1.0604,1.06033,1.06033,-7e-05,-0.01%,134
+2023-01-04 17:13:00,1.06033,1.06048,1.0603,1.06048,0.00015,+0.01%,196
+2023-01-04 17:14:00,1.06048,1.06056,1.06048,1.06053,5e-05,0.00%,179
+2023-01-04 17:15:00,1.06052,1.06057,1.06047,1.06047,-6e-05,-0.01%,146
+2023-01-04 17:16:00,1.06047,1.06048,1.06038,1.06043,-4e-05,0.00%,153
+2023-01-04 17:17:00,1.06044,1.06053,1.06037,1.06049,6e-05,+0.01%,173
+2023-01-04 17:18:00,1.06048,1.06049,1.0604,1.06042,-7e-05,-0.01%,151
+2023-01-04 17:19:00,1.06042,1.06051,1.0604,1.06051,9e-05,+0.01%,156
+2023-01-04 17:20:00,1.06051,1.06057,1.06046,1.06052,1e-05,0.00%,245
+2023-01-04 17:21:00,1.06052,1.06054,1.06049,1.0605,-2e-05,0.00%,157
+2023-01-04 17:22:00,1.06049,1.0606,1.06043,1.06058,8e-05,+0.01%,108
+2023-01-04 17:23:00,1.06058,1.06058,1.06043,1.06043,-0.00015,-0.01%,114
+2023-01-04 17:24:00,1.06043,1.06051,1.06043,1.06049,6e-05,+0.01%,92
+2023-01-04 17:25:00,1.06049,1.06052,1.06044,1.06046,-3e-05,0.00%,116
+2023-01-04 17:26:00,1.06046,1.06057,1.06044,1.06054,8e-05,+0.01%,91
+2023-01-04 17:27:00,1.06054,1.06072,1.06053,1.06067,0.00013,+0.01%,187
+2023-01-04 17:28:00,1.06067,1.06068,1.06056,1.06056,-0.00011,-0.01%,85
+2023-01-04 17:29:00,1.06056,1.0606,1.06055,1.06058,2e-05,0.00%,76
+2023-01-04 17:30:00,1.06058,1.0606,1.06056,1.06056,-2e-05,0.00%,112
+2023-01-04 17:31:00,1.06056,1.0606,1.06055,1.06056,0.0,0.00%,84
+2023-01-04 17:32:00,1.06057,1.06064,1.06053,1.06063,7e-05,+0.01%,92
+2023-01-04 17:33:00,1.06063,1.06114,1.06062,1.06105,0.00042,+0.04%,177
+2023-01-04 17:34:00,1.06105,1.06107,1.06101,1.06102,-3e-05,0.00%,75
+2023-01-04 17:35:00,1.06102,1.06102,1.06094,1.06096,-6e-05,-0.01%,82
+2023-01-04 17:36:00,1.06097,1.06097,1.06093,1.06095,-1e-05,0.00%,39
+2023-01-04 17:37:00,1.06095,1.06108,1.06095,1.06108,0.00013,+0.01%,108
+2023-01-04 17:38:00,1.06107,1.06107,1.06094,1.06094,-0.00014,-0.01%,54
+2023-01-04 17:39:00,1.06093,1.06101,1.06093,1.06098,4e-05,0.00%,70
+2023-01-04 17:40:00,1.06098,1.061,1.06097,1.06098,0.0,0.00%,44
+2023-01-04 17:41:00,1.06098,1.06104,1.06094,1.06104,6e-05,+0.01%,64
+2023-01-04 17:42:00,1.06104,1.06114,1.06104,1.06114,0.0001,+0.01%,67
+2023-01-04 17:43:00,1.06114,1.06115,1.06109,1.06109,-5e-05,0.00%,35
+2023-01-04 17:44:00,1.06109,1.06111,1.06106,1.06106,-3e-05,0.00%,54
+2023-01-04 17:45:00,1.06106,1.06114,1.06103,1.06111,5e-05,0.00%,45
+2023-01-04 17:46:00,1.06112,1.06113,1.06097,1.06098,-0.00013,-0.01%,57
+2023-01-04 17:47:00,1.06099,1.06101,1.06093,1.06093,-5e-05,0.00%,116
+2023-01-04 17:48:00,1.06094,1.06096,1.06093,1.06094,1e-05,0.00%,59
+2023-01-04 17:49:00,1.06095,1.061,1.06093,1.061,6e-05,+0.01%,47
+2023-01-04 17:50:00,1.06101,1.06103,1.06098,1.06099,-1e-05,0.00%,55
+2023-01-04 17:51:00,1.06099,1.06103,1.06098,1.06102,3e-05,0.00%,20
+2023-01-04 17:52:00,1.06103,1.06104,1.06099,1.06102,0.0,0.00%,57
+2023-01-04 17:53:00,1.06102,1.06105,1.06101,1.06101,-1e-05,0.00%,41
+2023-01-04 17:54:00,1.06102,1.06103,1.06098,1.06101,0.0,0.00%,39
+2023-01-04 17:55:00,1.06101,1.06103,1.061,1.06101,0.0,0.00%,47
+2023-01-04 17:56:00,1.06101,1.06102,1.06089,1.0609,-0.00011,-0.01%,69
+2023-01-04 17:57:00,1.0609,1.06092,1.06088,1.06088,-2e-05,0.00%,55
+2023-01-04 17:58:00,1.06088,1.06088,1.06081,1.06081,-7e-05,-0.01%,64
+2023-01-04 17:59:00,1.0608,1.06081,1.06066,1.06066,-0.00015,-0.01%,117
+2023-01-04 18:00:00,1.06066,1.06066,1.06032,1.06035,-0.00031,-0.03%,155
+2023-01-04 18:01:00,1.06034,1.06049,1.06033,1.06048,0.00013,+0.01%,149
+2023-01-04 18:02:00,1.06049,1.06066,1.0604,1.0606,0.00012,+0.01%,108
+2023-01-04 18:03:00,1.06059,1.06085,1.06058,1.06083,0.00023,+0.02%,195
+2023-01-04 18:04:00,1.06083,1.06097,1.06083,1.06097,0.00014,+0.01%,108
+2023-01-04 18:05:00,1.06097,1.06101,1.06087,1.06087,-0.0001,-0.01%,146
+2023-01-04 18:06:00,1.06086,1.06087,1.06075,1.06077,-0.0001,-0.01%,146
+2023-01-04 18:07:00,1.06077,1.06077,1.06067,1.0607,-7e-05,-0.01%,99
+2023-01-04 18:08:00,1.0607,1.06089,1.06065,1.06086,0.00016,+0.02%,134
+2023-01-04 18:09:00,1.06085,1.06093,1.06081,1.06093,7e-05,+0.01%,129
+2023-01-04 18:10:00,1.06093,1.06108,1.06093,1.06106,0.00013,+0.01%,154
+2023-01-04 18:11:00,1.06107,1.06107,1.06099,1.06099,-7e-05,-0.01%,107
+2023-01-04 18:12:00,1.061,1.06109,1.061,1.06104,5e-05,0.00%,132
+2023-01-04 18:13:00,1.06103,1.06118,1.06093,1.06112,8e-05,+0.01%,178
+2023-01-04 18:14:00,1.06112,1.06114,1.06108,1.06111,-1e-05,0.00%,143
+2023-01-04 18:15:00,1.06112,1.06127,1.0611,1.06124,0.00013,+0.01%,225
+2023-01-04 18:16:00,1.06124,1.06127,1.06116,1.06124,0.0,0.00%,185
+2023-01-04 18:17:00,1.06124,1.06143,1.06124,1.06135,0.00011,+0.01%,195
+2023-01-04 18:18:00,1.06134,1.06151,1.06134,1.06147,0.00012,+0.01%,142
+2023-01-04 18:19:00,1.06147,1.06172,1.06147,1.06168,0.00021,+0.02%,229
+2023-01-04 18:20:00,1.06168,1.06179,1.06163,1.06179,0.00011,+0.01%,184
+2023-01-04 18:21:00,1.06178,1.06178,1.06161,1.06165,-0.00014,-0.01%,240
+2023-01-04 18:22:00,1.06166,1.06175,1.06165,1.06172,7e-05,+0.01%,157
+2023-01-04 18:23:00,1.06172,1.06172,1.06159,1.06169,-3e-05,0.00%,192
+2023-01-04 18:24:00,1.06169,1.06179,1.06165,1.06178,9e-05,+0.01%,160
+2023-01-04 18:25:00,1.06178,1.06179,1.0617,1.06174,-4e-05,0.00%,135
+2023-01-04 18:26:00,1.06175,1.06189,1.06174,1.06176,2e-05,0.00%,235
+2023-01-04 18:27:00,1.06176,1.06202,1.0617,1.06201,0.00025,+0.02%,235
+2023-01-04 18:28:00,1.06201,1.06214,1.06201,1.06214,0.00013,+0.01%,184
+2023-01-04 18:29:00,1.06215,1.06257,1.06215,1.06257,0.00043,+0.04%,287
+2023-01-04 18:30:00,1.06257,1.06261,1.06233,1.06249,-8e-05,-0.01%,310
+2023-01-04 18:31:00,1.06248,1.06248,1.0623,1.06232,-0.00017,-0.02%,161
+2023-01-04 18:32:00,1.06231,1.06242,1.06209,1.06209,-0.00023,-0.02%,204
+2023-01-04 18:33:00,1.06208,1.0621,1.06199,1.06203,-6e-05,-0.01%,185
+2023-01-04 18:34:00,1.06203,1.06204,1.06178,1.0618,-0.00023,-0.02%,178
+2023-01-04 18:35:00,1.0618,1.06205,1.06179,1.06201,0.00021,+0.02%,183
+2023-01-04 18:36:00,1.06202,1.06218,1.06201,1.0621,9e-05,+0.01%,171
+2023-01-04 18:37:00,1.06209,1.06234,1.06207,1.06234,0.00024,+0.02%,196
+2023-01-04 18:38:00,1.06234,1.06239,1.06229,1.06239,5e-05,0.00%,182
+2023-01-04 18:39:00,1.06239,1.06256,1.06239,1.06251,0.00012,+0.01%,157
+2023-01-04 18:40:00,1.06251,1.06265,1.06239,1.06265,0.00014,+0.01%,130
+2023-01-04 18:41:00,1.06266,1.06276,1.06263,1.06272,7e-05,+0.01%,199
+2023-01-04 18:42:00,1.06271,1.06271,1.0626,1.06261,-0.00011,-0.01%,179
+2023-01-04 18:43:00,1.06261,1.06262,1.06244,1.06251,-0.0001,-0.01%,173
+2023-01-04 18:44:00,1.06251,1.06252,1.06242,1.06243,-8e-05,-0.01%,99
+2023-01-04 18:45:00,1.06243,1.06243,1.06231,1.06233,-0.0001,-0.01%,108
+2023-01-04 18:46:00,1.06233,1.0624,1.06232,1.06239,6e-05,+0.01%,115
+2023-01-04 18:47:00,1.06239,1.06247,1.06238,1.06247,8e-05,+0.01%,144
+2023-01-04 18:48:00,1.06248,1.06271,1.06248,1.06266,0.00019,+0.02%,118
+2023-01-04 18:49:00,1.06266,1.0627,1.06257,1.06258,-8e-05,-0.01%,124
+2023-01-04 18:50:00,1.06258,1.06259,1.06248,1.06258,0.0,0.00%,151
+2023-01-04 18:51:00,1.06258,1.06269,1.06258,1.06262,4e-05,0.00%,163
+2023-01-04 18:52:00,1.06262,1.06268,1.06255,1.06266,4e-05,0.00%,211
+2023-01-04 18:53:00,1.06267,1.06283,1.06265,1.06283,0.00017,+0.02%,224
+2023-01-04 18:54:00,1.06284,1.06289,1.06268,1.06279,-4e-05,0.00%,307
+2023-01-04 18:55:00,1.06279,1.0631,1.06279,1.063,0.00021,+0.02%,315
+2023-01-04 18:56:00,1.063,1.063,1.06288,1.06296,-4e-05,0.00%,202
+2023-01-04 18:57:00,1.06296,1.06305,1.06295,1.06303,7e-05,+0.01%,164
+2023-01-04 18:58:00,1.06302,1.06306,1.06294,1.06303,0.0,0.00%,214
+2023-01-04 18:59:00,1.06302,1.06304,1.06291,1.06291,-0.00012,-0.01%,214
+2023-01-04 19:00:00,1.06292,1.06307,1.06287,1.06306,0.00015,+0.01%,382
+2023-01-04 19:01:00,1.06307,1.06309,1.06285,1.06287,-0.00019,-0.02%,318
+2023-01-04 19:02:00,1.06287,1.06301,1.06285,1.06298,0.00011,+0.01%,230
+2023-01-04 19:03:00,1.06298,1.06298,1.06284,1.06292,-6e-05,-0.01%,160
+2023-01-04 19:04:00,1.06292,1.06315,1.06285,1.06287,-5e-05,0.00%,213
+2023-01-04 19:05:00,1.06287,1.0629,1.06277,1.06277,-0.0001,-0.01%,210
+2023-01-04 19:06:00,1.06277,1.0628,1.0627,1.06277,0.0,0.00%,187
+2023-01-04 19:07:00,1.06277,1.06295,1.06277,1.06278,1e-05,0.00%,150
+2023-01-04 19:08:00,1.06278,1.06292,1.06277,1.06286,8e-05,+0.01%,131
+2023-01-04 19:09:00,1.06287,1.06292,1.0628,1.06288,2e-05,0.00%,206
+2023-01-04 19:10:00,1.06288,1.06295,1.06278,1.06278,-0.0001,-0.01%,163
+2023-01-04 19:11:00,1.06278,1.06278,1.06267,1.06275,-3e-05,0.00%,175
+2023-01-04 19:12:00,1.06275,1.06275,1.0626,1.06263,-0.00012,-0.01%,107
+2023-01-04 19:13:00,1.06263,1.06284,1.06261,1.06278,0.00015,+0.01%,211
+2023-01-04 19:14:00,1.06279,1.0629,1.06271,1.0629,0.00012,+0.01%,184
+2023-01-04 19:15:00,1.0629,1.06293,1.06276,1.06279,-0.00011,-0.01%,239
+2023-01-04 19:16:00,1.06279,1.0628,1.06266,1.0628,1e-05,0.00%,163
+2023-01-04 19:17:00,1.0628,1.06281,1.06268,1.06268,-0.00012,-0.01%,190
+2023-01-04 19:18:00,1.06267,1.06269,1.06259,1.06264,-4e-05,0.00%,234
+2023-01-04 19:19:00,1.06263,1.06266,1.06255,1.06261,-3e-05,0.00%,198
+2023-01-04 19:20:00,1.06262,1.06266,1.06259,1.06265,4e-05,0.00%,117
+2023-01-04 19:21:00,1.06265,1.06279,1.06265,1.06275,0.0001,+0.01%,187
+2023-01-04 19:22:00,1.06275,1.06277,1.06253,1.06254,-0.00021,-0.02%,176
+2023-01-04 19:23:00,1.06254,1.06254,1.06235,1.06236,-0.00018,-0.02%,256
+2023-01-04 19:24:00,1.06235,1.06246,1.06232,1.06246,0.0001,+0.01%,208
+2023-01-04 19:25:00,1.06245,1.06248,1.06231,1.06243,-3e-05,0.00%,197
+2023-01-04 19:26:00,1.06242,1.06247,1.06236,1.06247,4e-05,0.00%,137
+2023-01-04 19:27:00,1.06246,1.06261,1.06235,1.06255,8e-05,+0.01%,189
+2023-01-04 19:28:00,1.06255,1.06255,1.06247,1.06254,-1e-05,0.00%,171
+2023-01-04 19:29:00,1.06253,1.06253,1.06232,1.06236,-0.00018,-0.02%,181
+2023-01-04 19:30:00,1.06236,1.06236,1.0622,1.06227,-9e-05,-0.01%,247
+2023-01-04 19:31:00,1.06227,1.06243,1.06226,1.06233,6e-05,+0.01%,212
+2023-01-04 19:32:00,1.06233,1.06236,1.06227,1.06228,-5e-05,0.00%,162
+2023-01-04 19:33:00,1.06228,1.06239,1.06228,1.06233,5e-05,0.00%,142
+2023-01-04 19:34:00,1.06233,1.06241,1.06231,1.0624,7e-05,+0.01%,105
+2023-01-04 19:35:00,1.0624,1.06244,1.06228,1.06228,-0.00012,-0.01%,166
+2023-01-04 19:36:00,1.06228,1.06235,1.06217,1.06217,-0.00011,-0.01%,159
+2023-01-04 19:37:00,1.06217,1.06218,1.06201,1.06204,-0.00013,-0.01%,171
+2023-01-04 19:38:00,1.06204,1.06208,1.0619,1.0619,-0.00014,-0.01%,221
+2023-01-04 19:39:00,1.0619,1.06214,1.06187,1.06205,0.00015,+0.01%,206
+2023-01-04 19:40:00,1.06205,1.06215,1.06204,1.06206,1e-05,0.00%,232
+2023-01-04 19:41:00,1.06206,1.06215,1.06202,1.06204,-2e-05,0.00%,177
+2023-01-04 19:42:00,1.06204,1.06212,1.06195,1.06203,-1e-05,0.00%,195
+2023-01-04 19:43:00,1.06203,1.06211,1.0619,1.06195,-8e-05,-0.01%,189
+2023-01-04 19:44:00,1.06196,1.06198,1.0619,1.06192,-3e-05,0.00%,172
+2023-01-04 19:45:00,1.06192,1.06217,1.06192,1.06214,0.00022,+0.02%,238
+2023-01-04 19:46:00,1.06214,1.06227,1.06213,1.06225,0.00011,+0.01%,144
+2023-01-04 19:47:00,1.06225,1.06239,1.06222,1.06231,6e-05,+0.01%,227
+2023-01-04 19:48:00,1.06232,1.06237,1.06226,1.06227,-4e-05,0.00%,206
+2023-01-04 19:49:00,1.06227,1.06229,1.06217,1.06223,-4e-05,0.00%,149
+2023-01-04 19:50:00,1.06223,1.06224,1.0621,1.06211,-0.00012,-0.01%,166
+2023-01-04 19:51:00,1.0621,1.06215,1.06209,1.06211,0.0,0.00%,138
+2023-01-04 19:52:00,1.06211,1.06211,1.06201,1.06201,-0.0001,-0.01%,163
+2023-01-04 19:53:00,1.06201,1.06203,1.06199,1.06201,0.0,0.00%,85
+2023-01-04 19:54:00,1.06202,1.06202,1.06186,1.06191,-0.0001,-0.01%,190
+2023-01-04 19:55:00,1.06191,1.06201,1.0619,1.0619,-1e-05,0.00%,164
+2023-01-04 19:56:00,1.0619,1.06202,1.06187,1.06202,0.00012,+0.01%,186
+2023-01-04 19:57:00,1.06202,1.06207,1.06191,1.06207,5e-05,0.00%,193
+2023-01-04 19:58:00,1.06207,1.06209,1.06199,1.06207,0.0,0.00%,198
+2023-01-04 19:59:00,1.06206,1.06207,1.06199,1.06205,-2e-05,0.00%,154
+2023-01-04 20:00:00,1.06204,1.06205,1.06191,1.06193,-0.00012,-0.01%,333
+2023-01-04 20:01:00,1.06193,1.06203,1.06182,1.06183,-0.0001,-0.01%,303
+2023-01-04 20:02:00,1.06183,1.06192,1.06183,1.06186,3e-05,0.00%,261
+2023-01-04 20:03:00,1.06186,1.06188,1.06175,1.06182,-4e-05,0.00%,279
+2023-01-04 20:04:00,1.06182,1.06187,1.06158,1.06158,-0.00024,-0.02%,302
+2023-01-04 20:05:00,1.06158,1.06158,1.06141,1.06145,-0.00013,-0.01%,243
+2023-01-04 20:06:00,1.06145,1.06152,1.06133,1.06135,-0.0001,-0.01%,288
+2023-01-04 20:07:00,1.06135,1.06153,1.06135,1.06151,0.00016,+0.02%,202
+2023-01-04 20:08:00,1.06151,1.06159,1.06151,1.06155,4e-05,0.00%,181
+2023-01-04 20:09:00,1.06154,1.0616,1.06139,1.06139,-0.00016,-0.02%,155
+2023-01-04 20:10:00,1.06139,1.06147,1.06139,1.06144,5e-05,0.00%,171
+2023-01-04 20:11:00,1.06144,1.0615,1.06112,1.06123,-0.00021,-0.02%,211
+2023-01-04 20:12:00,1.06123,1.06126,1.06109,1.06113,-0.0001,-0.01%,168
+2023-01-04 20:13:00,1.06113,1.06124,1.06108,1.06124,0.00011,+0.01%,157
+2023-01-04 20:14:00,1.06124,1.0614,1.06124,1.06139,0.00015,+0.01%,285
+2023-01-04 20:15:00,1.06139,1.06166,1.06136,1.06164,0.00025,+0.02%,189
+2023-01-04 20:16:00,1.06165,1.06171,1.06161,1.06171,7e-05,+0.01%,130
+2023-01-04 20:17:00,1.06171,1.06174,1.06165,1.06167,-4e-05,0.00%,167
+2023-01-04 20:18:00,1.06166,1.0618,1.06166,1.0618,0.00013,+0.01%,155
+2023-01-04 20:19:00,1.0618,1.06194,1.06169,1.06173,-7e-05,-0.01%,204
+2023-01-04 20:20:00,1.06173,1.06184,1.06172,1.06175,2e-05,0.00%,159
+2023-01-04 20:21:00,1.06174,1.06176,1.06164,1.06164,-0.00011,-0.01%,178
+2023-01-04 20:22:00,1.06164,1.06164,1.06147,1.06147,-0.00017,-0.02%,142
+2023-01-04 20:23:00,1.06146,1.06147,1.06139,1.0614,-7e-05,-0.01%,137
+2023-01-04 20:24:00,1.0614,1.06143,1.06129,1.06132,-8e-05,-0.01%,153
+2023-01-04 20:25:00,1.06133,1.06134,1.06121,1.06125,-7e-05,-0.01%,235
+2023-01-04 20:26:00,1.06125,1.06127,1.06119,1.06122,-3e-05,0.00%,126
+2023-01-04 20:27:00,1.06122,1.06123,1.06114,1.06114,-8e-05,-0.01%,136
+2023-01-04 20:28:00,1.06114,1.06114,1.06107,1.06107,-7e-05,-0.01%,125
+2023-01-04 20:29:00,1.06108,1.06108,1.06097,1.06103,-4e-05,0.00%,125
+2023-01-04 20:30:00,1.06102,1.06109,1.06095,1.06096,-7e-05,-0.01%,148
+2023-01-04 20:31:00,1.06095,1.06104,1.06091,1.06104,8e-05,+0.01%,240
+2023-01-04 20:32:00,1.06104,1.06114,1.06104,1.06111,7e-05,+0.01%,115
+2023-01-04 20:33:00,1.06111,1.06114,1.06108,1.06111,0.0,0.00%,116
+2023-01-04 20:34:00,1.06111,1.06135,1.06109,1.06135,0.00024,+0.02%,186
+2023-01-04 20:35:00,1.06135,1.06143,1.06132,1.06142,7e-05,+0.01%,154
+2023-01-04 20:36:00,1.06142,1.06162,1.06142,1.06154,0.00012,+0.01%,205
+2023-01-04 20:37:00,1.06155,1.06156,1.06135,1.06139,-0.00015,-0.01%,135
+2023-01-04 20:38:00,1.06138,1.0614,1.06129,1.06135,-4e-05,0.00%,185
+2023-01-04 20:39:00,1.06136,1.06136,1.06125,1.06133,-2e-05,0.00%,187
+2023-01-04 20:40:00,1.06134,1.06144,1.06132,1.06142,9e-05,+0.01%,176
+2023-01-04 20:41:00,1.06141,1.06143,1.06131,1.06142,0.0,0.00%,132
+2023-01-04 20:42:00,1.06143,1.06153,1.06138,1.06142,0.0,0.00%,193
+2023-01-04 20:43:00,1.06142,1.06161,1.06142,1.06157,0.00015,+0.01%,178
+2023-01-04 20:44:00,1.06157,1.06161,1.06151,1.06152,-5e-05,0.00%,119
+2023-01-04 20:45:00,1.06152,1.06164,1.0614,1.06163,0.00011,+0.01%,216
+2023-01-04 20:46:00,1.06164,1.06188,1.06159,1.06186,0.00023,+0.02%,192
+2023-01-04 20:47:00,1.06186,1.06188,1.06176,1.0618,-6e-05,-0.01%,173
+2023-01-04 20:48:00,1.0618,1.06193,1.06172,1.06193,0.00013,+0.01%,127
+2023-01-04 20:49:00,1.06193,1.06194,1.06164,1.06164,-0.00029,-0.03%,137
+2023-01-04 20:50:00,1.06165,1.06171,1.06163,1.06163,-1e-05,0.00%,131
+2023-01-04 20:51:00,1.06163,1.06184,1.06163,1.06183,0.0002,+0.02%,165
+2023-01-04 20:52:00,1.06184,1.06193,1.06184,1.06192,9e-05,+0.01%,133
+2023-01-04 20:53:00,1.06192,1.06196,1.06184,1.06187,-5e-05,0.00%,182
+2023-01-04 20:54:00,1.06186,1.062,1.06185,1.06196,9e-05,+0.01%,135
+2023-01-04 20:55:00,1.06196,1.06198,1.06192,1.06193,-3e-05,0.00%,163
+2023-01-04 20:56:00,1.06193,1.06195,1.06191,1.06192,-1e-05,0.00%,157
+2023-01-04 20:57:00,1.06192,1.06192,1.06186,1.06186,-6e-05,-0.01%,127
+2023-01-04 20:58:00,1.06186,1.06186,1.06174,1.06174,-0.00012,-0.01%,162
+2023-01-04 20:59:00,1.06175,1.0618,1.06173,1.06178,4e-05,0.00%,135
+2023-01-04 21:00:00,1.06178,1.06185,1.06173,1.06181,3e-05,0.00%,171
+2023-01-04 21:01:00,1.06181,1.06184,1.06165,1.06165,-0.00016,-0.02%,146
+2023-01-04 21:02:00,1.06166,1.06168,1.06158,1.06159,-6e-05,-0.01%,147
+2023-01-04 21:03:00,1.06159,1.06173,1.06159,1.06172,0.00013,+0.01%,165
+2023-01-04 21:04:00,1.06172,1.06183,1.06172,1.06182,0.0001,+0.01%,154
+2023-01-04 21:05:00,1.06182,1.06183,1.06169,1.06175,-7e-05,-0.01%,166
+2023-01-04 21:06:00,1.06175,1.06187,1.06175,1.06182,7e-05,+0.01%,192
+2023-01-04 21:07:00,1.06182,1.06196,1.06182,1.06192,0.0001,+0.01%,141
+2023-01-04 21:08:00,1.06192,1.06192,1.06182,1.06186,-6e-05,-0.01%,113
+2023-01-04 21:09:00,1.06185,1.06185,1.06176,1.06185,-1e-05,0.00%,140
+2023-01-04 21:10:00,1.06186,1.06193,1.06179,1.0619,5e-05,0.00%,204
+2023-01-04 21:11:00,1.0619,1.0619,1.06167,1.06167,-0.00023,-0.02%,240
+2023-01-04 21:12:00,1.06167,1.06178,1.06165,1.06177,0.0001,+0.01%,176
+2023-01-04 21:13:00,1.06177,1.06185,1.06173,1.06183,6e-05,+0.01%,185
+2023-01-04 21:14:00,1.06182,1.06189,1.0618,1.06184,1e-05,0.00%,172
+2023-01-04 21:15:00,1.06184,1.06191,1.06183,1.06191,7e-05,+0.01%,129
+2023-01-04 21:16:00,1.06191,1.06197,1.06191,1.06194,3e-05,0.00%,145
+2023-01-04 21:17:00,1.06193,1.06197,1.06187,1.06187,-7e-05,-0.01%,146
+2023-01-04 21:18:00,1.06187,1.06187,1.06163,1.06165,-0.00022,-0.02%,149
+2023-01-04 21:19:00,1.06165,1.06179,1.06164,1.06179,0.00014,+0.01%,77
+2023-01-04 21:20:00,1.06178,1.06178,1.06158,1.06159,-0.0002,-0.02%,162
+2023-01-04 21:21:00,1.06159,1.06167,1.06158,1.06162,3e-05,0.00%,141
+2023-01-04 21:22:00,1.06162,1.06162,1.06144,1.06146,-0.00016,-0.02%,176
+2023-01-04 21:23:00,1.06145,1.06147,1.06135,1.06139,-7e-05,-0.01%,107
+2023-01-04 21:24:00,1.06139,1.06141,1.06131,1.06132,-7e-05,-0.01%,159
+2023-01-04 21:25:00,1.06132,1.06138,1.06121,1.06138,6e-05,+0.01%,137
+2023-01-04 21:26:00,1.06138,1.06146,1.06134,1.06142,4e-05,0.00%,180
+2023-01-04 21:27:00,1.06142,1.06142,1.06139,1.06141,-1e-05,0.00%,138
+2023-01-04 21:28:00,1.06141,1.06142,1.06136,1.06139,-2e-05,0.00%,116
+2023-01-04 21:29:00,1.06139,1.06139,1.06116,1.06119,-0.0002,-0.02%,160
+2023-01-04 21:30:00,1.06119,1.06141,1.06119,1.0614,0.00021,+0.02%,205
+2023-01-04 21:31:00,1.0614,1.06142,1.06136,1.06136,-4e-05,0.00%,149
+2023-01-04 21:32:00,1.06137,1.0614,1.06133,1.06139,3e-05,0.00%,148
+2023-01-04 21:33:00,1.06139,1.0614,1.06135,1.06137,-2e-05,0.00%,120
+2023-01-04 21:34:00,1.06137,1.06141,1.06133,1.06135,-2e-05,0.00%,125
+2023-01-04 21:35:00,1.06134,1.06134,1.06128,1.06129,-6e-05,-0.01%,122
+2023-01-04 21:36:00,1.06128,1.06128,1.06119,1.06121,-8e-05,-0.01%,132
+2023-01-04 21:37:00,1.06121,1.06143,1.06121,1.06142,0.00021,+0.02%,150
+2023-01-04 21:38:00,1.06142,1.06143,1.06133,1.06138,-4e-05,0.00%,145
+2023-01-04 21:39:00,1.06138,1.06142,1.06137,1.06141,3e-05,0.00%,153
+2023-01-04 21:40:00,1.06141,1.06143,1.06139,1.0614,-1e-05,0.00%,146
+2023-01-04 21:41:00,1.0614,1.06144,1.06134,1.06137,-3e-05,0.00%,90
+2023-01-04 21:42:00,1.06137,1.06138,1.06131,1.06133,-4e-05,0.00%,96
+2023-01-04 21:43:00,1.06133,1.06136,1.0613,1.06133,0.0,0.00%,112
+2023-01-04 21:44:00,1.06134,1.06135,1.06124,1.06124,-9e-05,-0.01%,113
+2023-01-04 21:45:00,1.06123,1.06126,1.06122,1.06124,0.0,0.00%,57
+2023-01-04 21:46:00,1.06124,1.06125,1.06114,1.06114,-0.0001,-0.01%,140
+2023-01-04 21:47:00,1.06113,1.06113,1.06103,1.06103,-0.00011,-0.01%,106
+2023-01-04 21:48:00,1.06103,1.06108,1.06101,1.06108,5e-05,0.00%,129
+2023-01-04 21:49:00,1.06108,1.06111,1.061,1.06109,1e-05,0.00%,158
+2023-01-04 21:50:00,1.0611,1.0611,1.06097,1.06103,-6e-05,-0.01%,157
+2023-01-04 21:51:00,1.06102,1.06107,1.06098,1.06105,2e-05,0.00%,99
+2023-01-04 21:52:00,1.06106,1.06106,1.06097,1.06098,-7e-05,-0.01%,146
+2023-01-04 21:53:00,1.06098,1.061,1.06081,1.06088,-0.0001,-0.01%,192
+2023-01-04 21:54:00,1.06088,1.06094,1.06088,1.06091,3e-05,0.00%,133
+2023-01-04 21:55:00,1.06091,1.06093,1.06085,1.06086,-5e-05,0.00%,142
+2023-01-04 21:56:00,1.06085,1.06091,1.06068,1.06068,-0.00018,-0.02%,219
+2023-01-04 21:57:00,1.06069,1.06074,1.06065,1.06071,3e-05,0.00%,159
+2023-01-04 21:58:00,1.06072,1.06074,1.06067,1.06067,-4e-05,0.00%,133
+2023-01-04 21:59:00,1.06068,1.06071,1.06064,1.0607,3e-05,0.00%,162
+2023-01-04 22:00:00,1.0607,1.06086,1.0607,1.06083,0.00013,+0.01%,200
+2023-01-04 22:01:00,1.06084,1.06095,1.06084,1.06095,0.00012,+0.01%,134
+2023-01-04 22:02:00,1.06094,1.06099,1.06089,1.06097,2e-05,0.00%,144
+2023-01-04 22:03:00,1.06097,1.06099,1.06094,1.06098,1e-05,0.00%,105
+2023-01-04 22:04:00,1.06099,1.06111,1.06099,1.0611,0.00012,+0.01%,121
+2023-01-04 22:05:00,1.0611,1.0611,1.06101,1.06104,-6e-05,-0.01%,150
+2023-01-04 22:06:00,1.06104,1.06109,1.06101,1.06109,5e-05,0.00%,119
+2023-01-04 22:07:00,1.06109,1.06111,1.06102,1.06105,-4e-05,0.00%,142
+2023-01-04 22:08:00,1.06105,1.06116,1.06097,1.06099,-6e-05,-0.01%,169
+2023-01-04 22:09:00,1.06099,1.06111,1.06099,1.06105,6e-05,+0.01%,141
+2023-01-04 22:10:00,1.06104,1.06105,1.06082,1.06085,-0.0002,-0.02%,148
+2023-01-04 22:11:00,1.06085,1.06089,1.06082,1.06082,-3e-05,0.00%,142
+2023-01-04 22:12:00,1.06082,1.06082,1.06075,1.06075,-7e-05,-0.01%,107
+2023-01-04 22:13:00,1.06075,1.06076,1.06065,1.06065,-0.0001,-0.01%,121
+2023-01-04 22:14:00,1.06065,1.06068,1.06063,1.06064,-1e-05,0.00%,104
+2023-01-04 22:15:00,1.06064,1.06077,1.06061,1.06077,0.00013,+0.01%,142
+2023-01-04 22:16:00,1.06078,1.06084,1.06072,1.06072,-5e-05,0.00%,127
+2023-01-04 22:17:00,1.06072,1.06083,1.06071,1.06075,3e-05,0.00%,138
+2023-01-04 22:18:00,1.06075,1.06094,1.06074,1.0609,0.00015,+0.01%,145
+2023-01-04 22:19:00,1.0609,1.0609,1.06071,1.06081,-9e-05,-0.01%,133
+2023-01-04 22:20:00,1.06081,1.06082,1.06076,1.06081,0.0,0.00%,117
+2023-01-04 22:21:00,1.06082,1.06093,1.06082,1.0609,9e-05,+0.01%,148
+2023-01-04 22:22:00,1.0609,1.06092,1.06084,1.0609,0.0,0.00%,95
+2023-01-04 22:23:00,1.06091,1.06091,1.06072,1.06085,-5e-05,0.00%,160
+2023-01-04 22:24:00,1.06085,1.06091,1.06082,1.0609,5e-05,0.00%,144
+2023-01-04 22:25:00,1.0609,1.06094,1.0609,1.06093,3e-05,0.00%,81
+2023-01-04 22:26:00,1.06093,1.06093,1.06075,1.06078,-0.00015,-0.01%,195
+2023-01-04 22:27:00,1.06077,1.06084,1.06077,1.06078,0.0,0.00%,109
+2023-01-04 22:28:00,1.06078,1.06083,1.06076,1.06081,3e-05,0.00%,129
+2023-01-04 22:29:00,1.06081,1.06083,1.06075,1.06075,-6e-05,-0.01%,123
+2023-01-04 22:30:00,1.06075,1.06095,1.06075,1.06088,0.00013,+0.01%,136
+2023-01-04 22:31:00,1.06088,1.06099,1.06088,1.06097,9e-05,+0.01%,133
+2023-01-04 22:32:00,1.06096,1.06099,1.06091,1.06093,-4e-05,0.00%,109
+2023-01-04 22:33:00,1.06093,1.06102,1.0609,1.06101,8e-05,+0.01%,126
+2023-01-04 22:34:00,1.06101,1.06103,1.06095,1.06096,-5e-05,0.00%,149
+2023-01-04 22:35:00,1.06096,1.06104,1.06095,1.061,4e-05,0.00%,127
+2023-01-04 22:36:00,1.061,1.06101,1.0609,1.0609,-0.0001,-0.01%,116
+2023-01-04 22:37:00,1.0609,1.06095,1.06087,1.06087,-3e-05,0.00%,159
+2023-01-04 22:38:00,1.06086,1.06089,1.06083,1.06088,1e-05,0.00%,119
+2023-01-04 22:39:00,1.06088,1.06096,1.06086,1.06093,5e-05,0.00%,132
+2023-01-04 22:40:00,1.06093,1.06097,1.06092,1.06093,0.0,0.00%,104
+2023-01-04 22:41:00,1.06094,1.06098,1.0609,1.06095,2e-05,0.00%,113
+2023-01-04 22:42:00,1.06095,1.06098,1.06089,1.06091,-4e-05,0.00%,87
+2023-01-04 22:43:00,1.06092,1.06092,1.06086,1.06089,-2e-05,0.00%,66
+2023-01-04 22:44:00,1.06088,1.0609,1.06084,1.06086,-3e-05,0.00%,115
+2023-01-04 22:45:00,1.06086,1.06086,1.06078,1.06081,-5e-05,0.00%,178
+2023-01-04 22:46:00,1.06081,1.06081,1.06076,1.06076,-5e-05,0.00%,144
+2023-01-04 22:47:00,1.06076,1.06084,1.06075,1.06083,7e-05,+0.01%,74
+2023-01-04 22:48:00,1.06083,1.06083,1.06067,1.0607,-0.00013,-0.01%,95
+2023-01-04 22:49:00,1.0607,1.06074,1.0607,1.06072,2e-05,0.00%,81
+2023-01-04 22:50:00,1.06072,1.06073,1.06065,1.06066,-6e-05,-0.01%,63
+2023-01-04 22:51:00,1.06066,1.06073,1.06066,1.0607,4e-05,0.00%,131
+2023-01-04 22:52:00,1.06069,1.06069,1.06038,1.06038,-0.00032,-0.03%,180
+2023-01-04 22:53:00,1.06038,1.06053,1.06038,1.0605,0.00012,+0.01%,185
+2023-01-04 22:54:00,1.0605,1.06068,1.0605,1.06056,6e-05,+0.01%,170
+2023-01-04 22:55:00,1.06056,1.06057,1.06052,1.06053,-3e-05,0.00%,125
+2023-01-04 22:56:00,1.06053,1.06056,1.06051,1.06056,3e-05,0.00%,105
+2023-01-04 22:57:00,1.06057,1.06057,1.06049,1.06053,-3e-05,0.00%,85
+2023-01-04 22:58:00,1.06054,1.06055,1.06047,1.06048,-5e-05,0.00%,107
+2023-01-04 22:59:00,1.06047,1.0605,1.06035,1.0604,-8e-05,-0.01%,132
+2023-01-04 23:00:00,1.0604,1.06064,1.06034,1.06064,0.00024,+0.02%,182
+2023-01-04 23:01:00,1.06064,1.06066,1.06047,1.06048,-0.00016,-0.02%,222
+2023-01-04 23:02:00,1.06047,1.0605,1.06044,1.06047,-1e-05,0.00%,154
+2023-01-04 23:03:00,1.06046,1.06047,1.06038,1.0604,-7e-05,-0.01%,123
+2023-01-04 23:04:00,1.06041,1.06048,1.0603,1.06048,8e-05,+0.01%,174
+2023-01-04 23:05:00,1.06048,1.06053,1.06048,1.06053,5e-05,0.00%,131
+2023-01-04 23:06:00,1.06052,1.06066,1.0605,1.06062,9e-05,+0.01%,140
+2023-01-04 23:07:00,1.06062,1.06063,1.06051,1.06056,-6e-05,-0.01%,169
+2023-01-04 23:08:00,1.06056,1.0606,1.0605,1.06059,3e-05,0.00%,187
+2023-01-04 23:09:00,1.06059,1.06061,1.06051,1.06053,-6e-05,-0.01%,157
+2023-01-04 23:10:00,1.06053,1.06055,1.06049,1.06051,-2e-05,0.00%,165
+2023-01-04 23:11:00,1.06051,1.06055,1.0605,1.06053,2e-05,0.00%,142
+2023-01-04 23:12:00,1.06053,1.06055,1.0605,1.06052,-1e-05,0.00%,133
+2023-01-04 23:13:00,1.06052,1.06059,1.06051,1.06059,7e-05,+0.01%,81
+2023-01-04 23:14:00,1.06058,1.0606,1.06046,1.06046,-0.00013,-0.01%,129
+2023-01-04 23:15:00,1.06046,1.06046,1.06033,1.06033,-0.00013,-0.01%,78
+2023-01-04 23:16:00,1.06033,1.06035,1.06026,1.06026,-7e-05,-0.01%,87
+2023-01-04 23:17:00,1.06026,1.06027,1.06019,1.06021,-5e-05,0.00%,76
+2023-01-04 23:18:00,1.06021,1.06028,1.06017,1.06026,5e-05,0.00%,155
+2023-01-04 23:19:00,1.06027,1.06044,1.06027,1.06041,0.00015,+0.01%,149
+2023-01-04 23:20:00,1.0604,1.0604,1.06035,1.06037,-4e-05,0.00%,161
+2023-01-04 23:21:00,1.06037,1.06044,1.06036,1.06043,6e-05,+0.01%,93
+2023-01-04 23:22:00,1.06043,1.06052,1.0604,1.06049,6e-05,+0.01%,134
+2023-01-04 23:23:00,1.06049,1.06059,1.06045,1.06045,-4e-05,0.00%,146
+2023-01-04 23:24:00,1.06045,1.06045,1.06037,1.06043,-2e-05,0.00%,122
+2023-01-04 23:25:00,1.06043,1.06045,1.06034,1.06038,-5e-05,0.00%,155
+2023-01-04 23:26:00,1.06038,1.06041,1.06035,1.0604,2e-05,0.00%,92
+2023-01-04 23:27:00,1.0604,1.06041,1.06026,1.0603,-0.0001,-0.01%,120
+2023-01-04 23:28:00,1.0603,1.06031,1.06017,1.06025,-5e-05,0.00%,182
+2023-01-04 23:29:00,1.06025,1.06037,1.06022,1.06037,0.00012,+0.01%,181
+2023-01-04 23:30:00,1.06038,1.06041,1.06034,1.0604,3e-05,0.00%,167
+2023-01-04 23:31:00,1.0604,1.06042,1.06031,1.06031,-9e-05,-0.01%,119
+2023-01-04 23:32:00,1.06032,1.06034,1.06023,1.06023,-8e-05,-0.01%,86
+2023-01-04 23:33:00,1.06023,1.06036,1.06022,1.06027,4e-05,0.00%,129
+2023-01-04 23:34:00,1.06026,1.06047,1.06023,1.06047,0.0002,+0.02%,160
+2023-01-04 23:35:00,1.06047,1.06054,1.06043,1.06054,7e-05,+0.01%,112
+2023-01-04 23:36:00,1.06054,1.06054,1.06047,1.06052,-2e-05,0.00%,108
+2023-01-04 23:37:00,1.06052,1.06058,1.06051,1.06057,5e-05,0.00%,132
+2023-01-04 23:38:00,1.06057,1.06057,1.06051,1.06053,-4e-05,0.00%,142
+2023-01-04 23:39:00,1.06053,1.06055,1.06048,1.06049,-4e-05,0.00%,98
+2023-01-04 23:40:00,1.06049,1.06063,1.06048,1.06063,0.00014,+0.01%,116
+2023-01-04 23:41:00,1.06064,1.06078,1.06063,1.06076,0.00013,+0.01%,127
+2023-01-04 23:42:00,1.06076,1.06078,1.06067,1.06076,0.0,0.00%,98
+2023-01-04 23:43:00,1.06076,1.06078,1.06072,1.06073,-3e-05,0.00%,131
+2023-01-04 23:44:00,1.06074,1.06074,1.06064,1.06064,-9e-05,-0.01%,110
+2023-01-04 23:45:00,1.06064,1.06068,1.06055,1.06068,4e-05,0.00%,157
+2023-01-04 23:46:00,1.06069,1.06086,1.06069,1.06086,0.00018,+0.02%,150
+2023-01-04 23:47:00,1.06086,1.06097,1.06081,1.06081,-5e-05,0.00%,204
+2023-01-04 23:48:00,1.06081,1.0609,1.06079,1.06087,6e-05,+0.01%,168
+2023-01-04 23:49:00,1.06087,1.06093,1.06082,1.06091,4e-05,0.00%,145
+2023-01-04 23:50:00,1.06091,1.06093,1.0609,1.06093,2e-05,0.00%,106
+2023-01-04 23:51:00,1.06093,1.06097,1.06087,1.06089,-4e-05,0.00%,198
+2023-01-04 23:52:00,1.06089,1.06094,1.06086,1.06092,3e-05,0.00%,125
+2023-01-04 23:53:00,1.06093,1.06093,1.06079,1.0608,-0.00012,-0.01%,108
+2023-01-04 23:54:00,1.06081,1.06084,1.06077,1.06078,-2e-05,0.00%,117
+2023-01-04 23:55:00,1.06079,1.06084,1.06077,1.06077,-1e-05,0.00%,108
+2023-01-04 23:56:00,1.06076,1.06076,1.06062,1.06072,-5e-05,0.00%,157
+2023-01-04 23:57:00,1.06073,1.06073,1.06066,1.06073,1e-05,0.00%,125
+2023-01-04 23:58:00,1.06074,1.06087,1.06067,1.06067,-6e-05,-0.01%,158
+2023-01-04 23:59:00,1.06068,1.06106,1.06067,1.06105,0.00038,+0.04%,194
+2023-01-05 00:00:00,1.06105,1.0611,1.06102,1.06102,-3e-05,0.00%,245
+2023-01-05 00:01:00,1.06103,1.06105,1.0609,1.0609,-0.00012,-0.01%,166
+2023-01-05 00:02:00,1.0609,1.06105,1.0609,1.06105,0.00015,+0.01%,216
+2023-01-05 00:03:00,1.06105,1.06122,1.06102,1.06122,0.00017,+0.02%,211
+2023-01-05 00:04:00,1.06123,1.0614,1.06121,1.06139,0.00017,+0.02%,183
+2023-01-05 00:05:00,1.0614,1.06147,1.0614,1.06144,5e-05,0.00%,115
+2023-01-05 00:06:00,1.06143,1.06155,1.06136,1.06151,7e-05,+0.01%,128
+2023-01-05 00:07:00,1.06151,1.06152,1.06141,1.0615,-1e-05,0.00%,121
+2023-01-05 00:08:00,1.0615,1.06167,1.06149,1.06167,0.00017,+0.02%,142
+2023-01-05 00:09:00,1.06167,1.06195,1.06167,1.06192,0.00025,+0.02%,182
+2023-01-05 00:10:00,1.06191,1.06191,1.0616,1.06167,-0.00025,-0.02%,194
+2023-01-05 00:11:00,1.06166,1.06181,1.06166,1.06175,8e-05,+0.01%,174
+2023-01-05 00:12:00,1.06176,1.06199,1.06176,1.06187,0.00012,+0.01%,220
+2023-01-05 00:13:00,1.06186,1.062,1.06186,1.06191,4e-05,0.00%,142
+2023-01-05 00:14:00,1.0619,1.06199,1.06188,1.06195,4e-05,0.00%,177
+2023-01-05 00:15:00,1.06195,1.062,1.0619,1.0619,-5e-05,0.00%,169
+2023-01-05 00:16:00,1.0619,1.06197,1.0619,1.06195,5e-05,0.00%,105
+2023-01-05 00:17:00,1.06194,1.06194,1.06175,1.06181,-0.00014,-0.01%,138
+2023-01-05 00:18:00,1.06181,1.06183,1.06174,1.06177,-4e-05,0.00%,142
+2023-01-05 00:19:00,1.06176,1.06176,1.06163,1.06164,-0.00013,-0.01%,95
+2023-01-05 00:20:00,1.06164,1.06164,1.06153,1.06156,-8e-05,-0.01%,224
+2023-01-05 00:21:00,1.06156,1.06156,1.06149,1.06149,-7e-05,-0.01%,169
+2023-01-05 00:22:00,1.0615,1.0615,1.06111,1.06123,-0.00026,-0.02%,247
+2023-01-05 00:23:00,1.06124,1.06131,1.06118,1.0613,7e-05,+0.01%,153
+2023-01-05 00:24:00,1.0613,1.06134,1.06119,1.06132,2e-05,0.00%,148
+2023-01-05 00:25:00,1.06132,1.06133,1.06125,1.06132,0.0,0.00%,215
+2023-01-05 00:26:00,1.06133,1.0615,1.06129,1.06148,0.00016,+0.02%,229
+2023-01-05 00:27:00,1.06148,1.06162,1.06147,1.06161,0.00013,+0.01%,272
+2023-01-05 00:28:00,1.06161,1.06162,1.06136,1.06136,-0.00025,-0.02%,183
+2023-01-05 00:29:00,1.06136,1.06147,1.06135,1.06146,0.0001,+0.01%,228
+2023-01-05 00:30:00,1.06145,1.06161,1.06141,1.0615,4e-05,0.00%,173
+2023-01-05 00:31:00,1.0615,1.06155,1.06147,1.06153,3e-05,0.00%,167
+2023-01-05 00:32:00,1.06154,1.06158,1.06148,1.06151,-2e-05,0.00%,116
+2023-01-05 00:33:00,1.06151,1.06155,1.06148,1.06151,0.0,0.00%,162
+2023-01-05 00:34:00,1.06151,1.06154,1.06147,1.06149,-2e-05,0.00%,139
+2023-01-05 00:35:00,1.06149,1.06154,1.06149,1.06149,0.0,0.00%,111
+2023-01-05 00:36:00,1.06149,1.0615,1.06139,1.06142,-7e-05,-0.01%,136
+2023-01-05 00:37:00,1.06143,1.06146,1.06131,1.06138,-4e-05,0.00%,185
+2023-01-05 00:38:00,1.06138,1.06142,1.06134,1.06138,0.0,0.00%,126
+2023-01-05 00:39:00,1.06138,1.0615,1.06137,1.06142,4e-05,0.00%,149
+2023-01-05 00:40:00,1.06142,1.06142,1.06128,1.06129,-0.00013,-0.01%,116
+2023-01-05 00:41:00,1.06129,1.0614,1.06126,1.06139,0.0001,+0.01%,110
+2023-01-05 00:42:00,1.06139,1.06141,1.06124,1.06141,2e-05,0.00%,173
+2023-01-05 00:43:00,1.06141,1.06148,1.06139,1.06147,6e-05,+0.01%,175
+2023-01-05 00:44:00,1.06146,1.06148,1.0614,1.0614,-7e-05,-0.01%,118
+2023-01-05 00:45:00,1.0614,1.0614,1.06121,1.06125,-0.00015,-0.01%,177
+2023-01-05 00:46:00,1.06126,1.06126,1.06115,1.06119,-6e-05,-0.01%,95
+2023-01-05 00:47:00,1.06119,1.06127,1.06119,1.06122,3e-05,0.00%,107
+2023-01-05 00:48:00,1.06122,1.06127,1.0612,1.06127,5e-05,0.00%,152
+2023-01-05 00:49:00,1.06127,1.06137,1.06103,1.06103,-0.00024,-0.02%,130
+2023-01-05 00:50:00,1.06104,1.06105,1.06078,1.06088,-0.00015,-0.01%,227
+2023-01-05 00:51:00,1.06087,1.06088,1.06072,1.06088,0.0,0.00%,178
+2023-01-05 00:52:00,1.06088,1.06091,1.06066,1.0607,-0.00018,-0.02%,159
+2023-01-05 00:53:00,1.0607,1.06081,1.06063,1.06077,7e-05,+0.01%,229
+2023-01-05 00:54:00,1.06076,1.06077,1.06069,1.06075,-2e-05,0.00%,135
+2023-01-05 00:55:00,1.06075,1.06077,1.06065,1.06065,-0.0001,-0.01%,198
+2023-01-05 00:56:00,1.06066,1.06074,1.06053,1.06053,-0.00012,-0.01%,177
+2023-01-05 00:57:00,1.06053,1.06058,1.06052,1.06055,2e-05,0.00%,172
+2023-01-05 00:58:00,1.06054,1.06058,1.06053,1.06053,-2e-05,0.00%,129
+2023-01-05 00:59:00,1.06052,1.06052,1.06033,1.06033,-0.0002,-0.02%,185
+2023-01-05 01:00:00,1.06033,1.0604,1.06017,1.06029,-4e-05,0.00%,271
+2023-01-05 01:01:00,1.06029,1.06064,1.06028,1.06061,0.00032,+0.03%,331
+2023-01-05 01:02:00,1.06061,1.06068,1.06056,1.06059,-2e-05,0.00%,292
+2023-01-05 01:03:00,1.06059,1.06068,1.06049,1.06068,9e-05,+0.01%,234
+2023-01-05 01:04:00,1.06068,1.0608,1.06064,1.06072,4e-05,0.00%,258
+2023-01-05 01:05:00,1.06072,1.06082,1.06066,1.06081,9e-05,+0.01%,262
+2023-01-05 01:06:00,1.06081,1.06091,1.06078,1.06089,8e-05,+0.01%,267
+2023-01-05 01:07:00,1.06089,1.06096,1.06073,1.06078,-0.00011,-0.01%,266
+2023-01-05 01:08:00,1.06078,1.06083,1.06069,1.06069,-9e-05,-0.01%,197
+2023-01-05 01:09:00,1.0607,1.06071,1.06058,1.06059,-0.0001,-0.01%,120
+2023-01-05 01:10:00,1.06059,1.06061,1.06042,1.06044,-0.00015,-0.01%,173
+2023-01-05 01:11:00,1.06044,1.06047,1.06035,1.06035,-9e-05,-0.01%,155
+2023-01-05 01:12:00,1.06035,1.06051,1.06029,1.06051,0.00016,+0.02%,187
+2023-01-05 01:13:00,1.06051,1.06061,1.06051,1.06057,6e-05,+0.01%,202
+2023-01-05 01:14:00,1.06057,1.06073,1.06057,1.06069,0.00012,+0.01%,194
+2023-01-05 01:15:00,1.06069,1.06076,1.06056,1.06076,7e-05,+0.01%,240
+2023-01-05 01:16:00,1.06076,1.0608,1.06067,1.06067,-9e-05,-0.01%,203
+2023-01-05 01:17:00,1.06068,1.06068,1.06057,1.06057,-0.0001,-0.01%,222
+2023-01-05 01:18:00,1.06057,1.0607,1.06055,1.06059,2e-05,0.00%,202
+2023-01-05 01:19:00,1.06059,1.06059,1.0604,1.06042,-0.00017,-0.02%,166
+2023-01-05 01:20:00,1.06042,1.06077,1.06042,1.06073,0.00031,+0.03%,221
+2023-01-05 01:21:00,1.06072,1.061,1.06071,1.06087,0.00014,+0.01%,259
+2023-01-05 01:22:00,1.06087,1.06088,1.06079,1.06079,-8e-05,-0.01%,189
+2023-01-05 01:23:00,1.0608,1.06084,1.06065,1.06066,-0.00013,-0.01%,232
+2023-01-05 01:24:00,1.06066,1.0607,1.06057,1.06057,-9e-05,-0.01%,132
+2023-01-05 01:25:00,1.06057,1.06088,1.06052,1.06065,8e-05,+0.01%,229
+2023-01-05 01:26:00,1.06066,1.06085,1.06066,1.06072,7e-05,+0.01%,196
+2023-01-05 01:27:00,1.06071,1.06076,1.06064,1.06076,4e-05,0.00%,165
+2023-01-05 01:28:00,1.06076,1.0609,1.06072,1.06072,-4e-05,0.00%,222
+2023-01-05 01:29:00,1.06072,1.06081,1.06072,1.0608,8e-05,+0.01%,215
+2023-01-05 01:30:00,1.06081,1.06089,1.06073,1.06087,7e-05,+0.01%,232
+2023-01-05 01:31:00,1.06087,1.06087,1.06079,1.0608,-7e-05,-0.01%,187
+2023-01-05 01:32:00,1.06079,1.06104,1.06079,1.06102,0.00022,+0.02%,185
+2023-01-05 01:33:00,1.06102,1.06104,1.06083,1.06092,-0.0001,-0.01%,208
+2023-01-05 01:34:00,1.06093,1.06107,1.0609,1.06103,0.00011,+0.01%,295
+2023-01-05 01:35:00,1.06103,1.06118,1.06097,1.06115,0.00012,+0.01%,232
+2023-01-05 01:36:00,1.06115,1.06122,1.06089,1.06089,-0.00026,-0.02%,265
+2023-01-05 01:37:00,1.06089,1.06089,1.06042,1.06043,-0.00046,-0.04%,186
+2023-01-05 01:38:00,1.06043,1.0606,1.06026,1.06052,9e-05,+0.01%,277
+2023-01-05 01:39:00,1.06052,1.06074,1.06047,1.06074,0.00022,+0.02%,216
+2023-01-05 01:40:00,1.06074,1.06089,1.0607,1.06075,1e-05,0.00%,192
+2023-01-05 01:41:00,1.06075,1.06088,1.06068,1.06088,0.00013,+0.01%,199
+2023-01-05 01:42:00,1.06088,1.0611,1.06087,1.0611,0.00022,+0.02%,201
+2023-01-05 01:43:00,1.0611,1.06116,1.06086,1.06088,-0.00022,-0.02%,198
+2023-01-05 01:44:00,1.06088,1.06088,1.06006,1.06006,-0.00082,-0.08%,281
+2023-01-05 01:45:00,1.06006,1.06009,1.0596,1.05975,-0.00031,-0.03%,423
+2023-01-05 01:46:00,1.05975,1.05993,1.05975,1.05981,6e-05,+0.01%,217
+2023-01-05 01:47:00,1.05981,1.05995,1.05973,1.05973,-8e-05,-0.01%,291
+2023-01-05 01:48:00,1.05973,1.05982,1.05935,1.05953,-0.0002,-0.02%,339
+2023-01-05 01:49:00,1.05953,1.05955,1.0593,1.0593,-0.00023,-0.02%,319
+2023-01-05 01:50:00,1.0593,1.05941,1.0591,1.05912,-0.00018,-0.02%,386
+2023-01-05 01:51:00,1.05911,1.05929,1.05905,1.05929,0.00017,+0.02%,354
+2023-01-05 01:52:00,1.05929,1.05949,1.05924,1.05945,0.00016,+0.02%,282
+2023-01-05 01:53:00,1.05945,1.05949,1.05936,1.05948,3e-05,0.00%,247
+2023-01-05 01:54:00,1.05948,1.05961,1.05942,1.05958,0.0001,+0.01%,311
+2023-01-05 01:55:00,1.05958,1.05969,1.05954,1.05961,3e-05,0.00%,228
+2023-01-05 01:56:00,1.05961,1.05982,1.0596,1.05979,0.00018,+0.02%,314
+2023-01-05 01:57:00,1.0598,1.06014,1.05979,1.06014,0.00035,+0.03%,302
+2023-01-05 01:58:00,1.06013,1.06037,1.06009,1.06035,0.00021,+0.02%,349
+2023-01-05 01:59:00,1.06035,1.06061,1.06035,1.06057,0.00022,+0.02%,305
+2023-01-05 02:00:00,1.06056,1.06098,1.06054,1.06096,0.00039,+0.04%,543
+2023-01-05 02:01:00,1.06096,1.06096,1.06072,1.06084,-0.00012,-0.01%,365
+2023-01-05 02:02:00,1.06085,1.06179,1.06082,1.06174,0.0009,+0.08%,449
+2023-01-05 02:03:00,1.06175,1.06188,1.06151,1.06151,-0.00023,-0.02%,464
+2023-01-05 02:04:00,1.06151,1.06156,1.06106,1.06113,-0.00038,-0.04%,383
+2023-01-05 02:05:00,1.06114,1.06117,1.06077,1.06077,-0.00036,-0.03%,375
+2023-01-05 02:06:00,1.06076,1.06107,1.06061,1.06107,0.0003,+0.03%,440
+2023-01-05 02:07:00,1.06107,1.06107,1.06069,1.06073,-0.00034,-0.03%,382
+2023-01-05 02:08:00,1.06073,1.06097,1.06072,1.06076,3e-05,0.00%,333
+2023-01-05 02:09:00,1.06077,1.06107,1.06077,1.0608,4e-05,0.00%,388
+2023-01-05 02:10:00,1.06079,1.06101,1.06076,1.06082,2e-05,0.00%,362
+2023-01-05 02:11:00,1.06083,1.06085,1.06056,1.06073,-9e-05,-0.01%,334
+2023-01-05 02:12:00,1.06072,1.06082,1.06058,1.06077,4e-05,0.00%,458
+2023-01-05 02:13:00,1.06077,1.06091,1.06064,1.0609,0.00013,+0.01%,358
+2023-01-05 02:14:00,1.0609,1.061,1.06081,1.061,0.0001,+0.01%,350
+2023-01-05 02:15:00,1.06101,1.06145,1.061,1.06145,0.00045,+0.04%,372
+2023-01-05 02:16:00,1.06145,1.06152,1.06117,1.06123,-0.00022,-0.02%,356
+2023-01-05 02:17:00,1.06123,1.06135,1.0612,1.06123,0.0,0.00%,344
+2023-01-05 02:18:00,1.06122,1.06135,1.06114,1.06123,0.0,0.00%,352
+2023-01-05 02:19:00,1.06123,1.06127,1.06107,1.0611,-0.00013,-0.01%,301
+2023-01-05 02:20:00,1.06111,1.06133,1.06111,1.06133,0.00023,+0.02%,297
+2023-01-05 02:21:00,1.06133,1.06166,1.06132,1.06166,0.00033,+0.03%,354
+2023-01-05 02:22:00,1.06166,1.06188,1.06166,1.06169,3e-05,0.00%,373
+2023-01-05 02:23:00,1.06168,1.06187,1.06163,1.06183,0.00014,+0.01%,304
+2023-01-05 02:24:00,1.06184,1.06191,1.06176,1.06177,-6e-05,-0.01%,320
+2023-01-05 02:25:00,1.06177,1.0621,1.06177,1.0621,0.00033,+0.03%,232
+2023-01-05 02:26:00,1.06211,1.06276,1.06194,1.06207,-3e-05,0.00%,495
+2023-01-05 02:27:00,1.06206,1.06211,1.0618,1.06189,-0.00018,-0.02%,334
+2023-01-05 02:28:00,1.06189,1.06216,1.06188,1.06214,0.00025,+0.02%,318
+2023-01-05 02:29:00,1.06215,1.06222,1.06195,1.062,-0.00014,-0.01%,351
+2023-01-05 02:30:00,1.062,1.06229,1.06194,1.06224,0.00024,+0.02%,349
+2023-01-05 02:31:00,1.06223,1.06256,1.06204,1.06247,0.00023,+0.02%,430
+2023-01-05 02:32:00,1.06247,1.06251,1.06197,1.06197,-0.0005,-0.05%,321
+2023-01-05 02:33:00,1.06196,1.06211,1.06184,1.06199,2e-05,0.00%,377
+2023-01-05 02:34:00,1.06199,1.06235,1.06198,1.0622,0.00021,+0.02%,348
+2023-01-05 02:35:00,1.06221,1.06225,1.06207,1.0622,0.0,0.00%,231
+2023-01-05 02:36:00,1.0622,1.0623,1.0621,1.06222,2e-05,0.00%,312
+2023-01-05 02:37:00,1.06222,1.06261,1.06217,1.06219,-3e-05,0.00%,336
+2023-01-05 02:38:00,1.06218,1.0622,1.06177,1.06179,-0.0004,-0.04%,352
+2023-01-05 02:39:00,1.06178,1.06183,1.06173,1.06179,0.0,0.00%,397
+2023-01-05 02:40:00,1.06178,1.06187,1.0617,1.0617,-9e-05,-0.01%,255
+2023-01-05 02:41:00,1.0617,1.06182,1.06165,1.06181,0.00011,+0.01%,261
+2023-01-05 02:42:00,1.06181,1.06187,1.06149,1.0617,-0.00011,-0.01%,376
+2023-01-05 02:43:00,1.0617,1.06178,1.06149,1.06159,-0.00011,-0.01%,312
+2023-01-05 02:44:00,1.06159,1.06178,1.06157,1.06178,0.00019,+0.02%,344
+2023-01-05 02:45:00,1.06179,1.06179,1.06166,1.06167,-0.00011,-0.01%,309
+2023-01-05 02:46:00,1.06167,1.06179,1.06167,1.0617,3e-05,0.00%,286
+2023-01-05 02:47:00,1.06169,1.06189,1.06167,1.06181,0.00011,+0.01%,357
+2023-01-05 02:48:00,1.0618,1.06195,1.06172,1.06195,0.00014,+0.01%,380
+2023-01-05 02:49:00,1.06195,1.06198,1.06166,1.0617,-0.00025,-0.02%,326
+2023-01-05 02:50:00,1.0617,1.06176,1.06154,1.06167,-3e-05,0.00%,236
+2023-01-05 02:51:00,1.06166,1.06175,1.06157,1.06171,4e-05,0.00%,231
+2023-01-05 02:52:00,1.06172,1.0618,1.0616,1.06169,-2e-05,0.00%,376
+2023-01-05 02:53:00,1.06169,1.06202,1.06166,1.06202,0.00033,+0.03%,376
+2023-01-05 02:54:00,1.06202,1.06244,1.06202,1.06244,0.00042,+0.04%,340
+2023-01-05 02:55:00,1.06245,1.06246,1.06207,1.06207,-0.00037,-0.03%,310
+2023-01-05 02:56:00,1.06206,1.06234,1.06187,1.06224,0.00017,+0.02%,316
+2023-01-05 02:57:00,1.06224,1.06224,1.06201,1.06209,-0.00015,-0.01%,300
+2023-01-05 02:58:00,1.06209,1.06249,1.06199,1.06243,0.00034,+0.03%,311
+2023-01-05 02:59:00,1.06242,1.06243,1.06198,1.062,-0.00043,-0.04%,288
+2023-01-05 03:00:00,1.062,1.06205,1.06175,1.06186,-0.00014,-0.01%,354
+2023-01-05 03:01:00,1.06186,1.06187,1.06162,1.06178,-8e-05,-0.01%,302
+2023-01-05 03:02:00,1.06178,1.06202,1.06178,1.06183,5e-05,0.00%,309
+2023-01-05 03:03:00,1.06182,1.06183,1.06157,1.06158,-0.00025,-0.02%,279
+2023-01-05 03:04:00,1.06157,1.06158,1.06128,1.06129,-0.00029,-0.03%,333
+2023-01-05 03:05:00,1.06129,1.0614,1.06123,1.06127,-2e-05,0.00%,257
+2023-01-05 03:06:00,1.06126,1.06144,1.06126,1.0613,3e-05,0.00%,318
+2023-01-05 03:07:00,1.0613,1.06149,1.06127,1.06132,2e-05,0.00%,297
+2023-01-05 03:08:00,1.06131,1.0614,1.06127,1.06129,-3e-05,0.00%,199
+2023-01-05 03:09:00,1.06129,1.06132,1.06099,1.061,-0.00029,-0.03%,216
+2023-01-05 03:10:00,1.061,1.06129,1.061,1.06129,0.00029,+0.03%,212
+2023-01-05 03:11:00,1.06129,1.06143,1.06105,1.06106,-0.00023,-0.02%,235
+2023-01-05 03:12:00,1.06106,1.06116,1.06105,1.06114,8e-05,+0.01%,219
+2023-01-05 03:13:00,1.06114,1.06133,1.06113,1.06133,0.00019,+0.02%,181
+2023-01-05 03:14:00,1.06133,1.06139,1.06126,1.06131,-2e-05,0.00%,165
+2023-01-05 03:15:00,1.06131,1.06148,1.06128,1.0614,9e-05,+0.01%,290
+2023-01-05 03:16:00,1.06139,1.06144,1.0613,1.0613,-0.0001,-0.01%,178
+2023-01-05 03:17:00,1.0613,1.06167,1.06123,1.06166,0.00036,+0.03%,294
+2023-01-05 03:18:00,1.06166,1.06195,1.06165,1.06192,0.00026,+0.02%,351
+2023-01-05 03:19:00,1.06192,1.06194,1.06178,1.06178,-0.00014,-0.01%,236
+2023-01-05 03:20:00,1.06177,1.06187,1.06168,1.06168,-0.0001,-0.01%,242
+2023-01-05 03:21:00,1.06168,1.06171,1.06156,1.06157,-0.00011,-0.01%,268
+2023-01-05 03:22:00,1.06157,1.06159,1.06144,1.06156,-1e-05,0.00%,224
+2023-01-05 03:23:00,1.06156,1.06163,1.06141,1.06154,-2e-05,0.00%,267
+2023-01-05 03:24:00,1.06154,1.06166,1.06152,1.0616,6e-05,+0.01%,176
+2023-01-05 03:25:00,1.0616,1.06163,1.06134,1.06141,-0.00019,-0.02%,253
+2023-01-05 03:26:00,1.06141,1.06166,1.06141,1.06161,0.0002,+0.02%,218
+2023-01-05 03:27:00,1.0616,1.06166,1.06153,1.06166,5e-05,0.00%,139
+2023-01-05 03:28:00,1.06166,1.06171,1.0616,1.0617,4e-05,0.00%,186
+2023-01-05 03:29:00,1.0617,1.06196,1.0616,1.06183,0.00013,+0.01%,252
+2023-01-05 03:30:00,1.06183,1.06218,1.06183,1.06193,0.0001,+0.01%,266
+2023-01-05 03:31:00,1.06194,1.06223,1.06193,1.06223,0.0003,+0.03%,204
+2023-01-05 03:32:00,1.06223,1.0625,1.06223,1.06228,5e-05,0.00%,268
+2023-01-05 03:33:00,1.06228,1.06233,1.06212,1.0622,-8e-05,-0.01%,288
+2023-01-05 03:34:00,1.0622,1.0625,1.06217,1.06238,0.00018,+0.02%,279
+2023-01-05 03:35:00,1.06238,1.06265,1.06238,1.06263,0.00025,+0.02%,236
+2023-01-05 03:36:00,1.06263,1.06263,1.06235,1.06247,-0.00016,-0.02%,281
+2023-01-05 03:37:00,1.06247,1.0628,1.06247,1.0628,0.00033,+0.03%,287
+2023-01-05 03:38:00,1.0628,1.06287,1.06237,1.06248,-0.00032,-0.03%,297
+2023-01-05 03:39:00,1.06248,1.06273,1.06248,1.0627,0.00022,+0.02%,277
+2023-01-05 03:40:00,1.0627,1.06273,1.06242,1.06242,-0.00028,-0.03%,307
+2023-01-05 03:41:00,1.06242,1.06249,1.06241,1.06246,4e-05,0.00%,222
+2023-01-05 03:42:00,1.06246,1.06251,1.06245,1.06251,5e-05,0.00%,180
+2023-01-05 03:43:00,1.0625,1.06288,1.06249,1.06275,0.00024,+0.02%,308
+2023-01-05 03:44:00,1.06275,1.06283,1.06252,1.06258,-0.00017,-0.02%,275
+2023-01-05 03:45:00,1.06258,1.06288,1.06255,1.06262,4e-05,0.00%,344
+2023-01-05 03:46:00,1.06262,1.06263,1.06245,1.06246,-0.00016,-0.02%,236
+2023-01-05 03:47:00,1.06246,1.06258,1.06243,1.06251,5e-05,0.00%,222
+2023-01-05 03:48:00,1.06251,1.06253,1.06223,1.06223,-0.00028,-0.03%,300
+2023-01-05 03:49:00,1.06223,1.06242,1.06207,1.06242,0.00019,+0.02%,291
+2023-01-05 03:50:00,1.06242,1.06243,1.06214,1.06214,-0.00028,-0.03%,268
+2023-01-05 03:51:00,1.06215,1.06222,1.06186,1.06186,-0.00028,-0.03%,262
+2023-01-05 03:52:00,1.06185,1.06191,1.0618,1.06191,5e-05,0.00%,200
+2023-01-05 03:53:00,1.06191,1.06192,1.0618,1.06191,0.0,0.00%,222
+2023-01-05 03:54:00,1.06192,1.06198,1.06183,1.06195,4e-05,0.00%,198
+2023-01-05 03:55:00,1.06194,1.06206,1.06184,1.06188,-7e-05,-0.01%,239
+2023-01-05 03:56:00,1.06189,1.0621,1.06184,1.06194,6e-05,+0.01%,208
+2023-01-05 03:57:00,1.06195,1.06203,1.06194,1.06201,7e-05,+0.01%,170
+2023-01-05 03:58:00,1.06201,1.06202,1.06187,1.06198,-3e-05,0.00%,226
+2023-01-05 03:59:00,1.06198,1.06234,1.06198,1.06234,0.00036,+0.03%,285
+2023-01-05 04:00:00,1.06234,1.06258,1.06224,1.06225,-9e-05,-0.01%,388
+2023-01-05 04:01:00,1.06225,1.0625,1.06225,1.06247,0.00022,+0.02%,226
+2023-01-05 04:02:00,1.06247,1.06258,1.06219,1.06224,-0.00023,-0.02%,376
+2023-01-05 04:03:00,1.06223,1.06223,1.06203,1.06203,-0.00021,-0.02%,235
+2023-01-05 04:04:00,1.06203,1.06206,1.06185,1.06185,-0.00018,-0.02%,231
+2023-01-05 04:05:00,1.06184,1.06206,1.06183,1.06198,0.00013,+0.01%,289
+2023-01-05 04:06:00,1.06199,1.062,1.06166,1.06175,-0.00023,-0.02%,212
+2023-01-05 04:07:00,1.06175,1.06199,1.06174,1.06181,6e-05,+0.01%,254
+2023-01-05 04:08:00,1.06181,1.06196,1.06165,1.06196,0.00015,+0.01%,181
+2023-01-05 04:09:00,1.06196,1.06198,1.06172,1.06175,-0.00021,-0.02%,211
+2023-01-05 04:10:00,1.06175,1.06192,1.06174,1.06185,0.0001,+0.01%,203
+2023-01-05 04:11:00,1.06185,1.06199,1.06176,1.06199,0.00014,+0.01%,174
+2023-01-05 04:12:00,1.06199,1.06201,1.06188,1.06192,-7e-05,-0.01%,204
+2023-01-05 04:13:00,1.06193,1.06194,1.06164,1.06168,-0.00024,-0.02%,253
+2023-01-05 04:14:00,1.06168,1.06201,1.06168,1.06192,0.00024,+0.02%,197
+2023-01-05 04:15:00,1.06193,1.06211,1.06193,1.06196,4e-05,0.00%,198
+2023-01-05 04:16:00,1.06197,1.06204,1.06181,1.06181,-0.00015,-0.01%,163
+2023-01-05 04:17:00,1.0618,1.06196,1.06177,1.06191,0.0001,+0.01%,216
+2023-01-05 04:18:00,1.06191,1.06211,1.06191,1.06198,7e-05,+0.01%,223
+2023-01-05 04:19:00,1.06198,1.06204,1.06195,1.06199,1e-05,0.00%,161
+2023-01-05 04:20:00,1.06198,1.06201,1.06186,1.06199,0.0,0.00%,196
+2023-01-05 04:21:00,1.06199,1.06199,1.06188,1.06188,-0.00011,-0.01%,202
+2023-01-05 04:22:00,1.06188,1.06199,1.06182,1.06191,3e-05,0.00%,244
+2023-01-05 04:23:00,1.06191,1.06201,1.06186,1.06198,7e-05,+0.01%,238
+2023-01-05 04:24:00,1.06198,1.06203,1.06188,1.06188,-0.0001,-0.01%,252
+2023-01-05 04:25:00,1.06188,1.06209,1.06181,1.06192,4e-05,0.00%,202
+2023-01-05 04:26:00,1.06192,1.06202,1.06186,1.06187,-5e-05,0.00%,195
+2023-01-05 04:27:00,1.06188,1.06201,1.06187,1.06187,0.0,0.00%,195
+2023-01-05 04:28:00,1.06187,1.06197,1.0617,1.06188,1e-05,0.00%,192
+2023-01-05 04:29:00,1.06188,1.06188,1.0618,1.0618,-8e-05,-0.01%,202
+2023-01-05 04:30:00,1.0618,1.06183,1.06163,1.06163,-0.00017,-0.02%,280
+2023-01-05 04:31:00,1.06163,1.06163,1.06131,1.06135,-0.00028,-0.03%,224
+2023-01-05 04:32:00,1.06134,1.06155,1.06134,1.06142,7e-05,+0.01%,216
+2023-01-05 04:33:00,1.06142,1.06146,1.06126,1.06126,-0.00016,-0.02%,173
+2023-01-05 04:34:00,1.06126,1.06126,1.06106,1.06112,-0.00014,-0.01%,202
+2023-01-05 04:35:00,1.06112,1.06135,1.06112,1.06135,0.00023,+0.02%,230
+2023-01-05 04:36:00,1.06134,1.06139,1.06115,1.06126,-9e-05,-0.01%,209
+2023-01-05 04:37:00,1.06127,1.0616,1.06127,1.0616,0.00034,+0.03%,235
+2023-01-05 04:38:00,1.0616,1.06175,1.0616,1.06173,0.00013,+0.01%,248
+2023-01-05 04:39:00,1.06173,1.06201,1.06172,1.06191,0.00018,+0.02%,239
+2023-01-05 04:40:00,1.06191,1.06192,1.06174,1.06188,-3e-05,0.00%,212
+2023-01-05 04:41:00,1.06188,1.06189,1.06173,1.06173,-0.00015,-0.01%,155
+2023-01-05 04:42:00,1.06172,1.06173,1.06152,1.06156,-0.00017,-0.02%,225
+2023-01-05 04:43:00,1.06157,1.0617,1.06147,1.06159,3e-05,0.00%,298
+2023-01-05 04:44:00,1.06159,1.06175,1.06151,1.0617,0.00011,+0.01%,219
+2023-01-05 04:45:00,1.06169,1.06169,1.06137,1.06138,-0.00032,-0.03%,229
+2023-01-05 04:46:00,1.06138,1.06146,1.06132,1.06133,-5e-05,0.00%,215
+2023-01-05 04:47:00,1.06133,1.06152,1.06133,1.06148,0.00015,+0.01%,175
+2023-01-05 04:48:00,1.06147,1.0617,1.06147,1.06158,0.0001,+0.01%,225
+2023-01-05 04:49:00,1.06158,1.06167,1.06137,1.06138,-0.0002,-0.02%,282
+2023-01-05 04:50:00,1.06138,1.06142,1.06135,1.06138,0.0,0.00%,151
+2023-01-05 04:51:00,1.06138,1.06145,1.06133,1.06138,0.0,0.00%,153
+2023-01-05 04:52:00,1.06139,1.06155,1.06139,1.06154,0.00016,+0.02%,149
+2023-01-05 04:53:00,1.06154,1.06154,1.06146,1.0615,-4e-05,0.00%,129
+2023-01-05 04:54:00,1.06151,1.06158,1.06147,1.06154,4e-05,0.00%,166
+2023-01-05 04:55:00,1.06154,1.06155,1.06144,1.06149,-5e-05,0.00%,138
+2023-01-05 04:56:00,1.06149,1.06168,1.06149,1.06152,3e-05,0.00%,207
+2023-01-05 04:57:00,1.06151,1.06158,1.06147,1.06154,2e-05,0.00%,235
+2023-01-05 04:58:00,1.06155,1.06165,1.06153,1.06156,2e-05,0.00%,229
+2023-01-05 04:59:00,1.06156,1.06186,1.06156,1.06186,0.0003,+0.03%,269
+2023-01-05 05:00:00,1.06186,1.06193,1.06173,1.06184,-2e-05,0.00%,304
+2023-01-05 05:01:00,1.06184,1.06188,1.06176,1.06185,1e-05,0.00%,217
+2023-01-05 05:02:00,1.06184,1.06187,1.06164,1.06175,-0.0001,-0.01%,237
+2023-01-05 05:03:00,1.06174,1.06199,1.06171,1.06199,0.00024,+0.02%,209
+2023-01-05 05:04:00,1.06199,1.0622,1.06192,1.06197,-2e-05,0.00%,245
+2023-01-05 05:05:00,1.06197,1.06204,1.06189,1.06189,-8e-05,-0.01%,183
+2023-01-05 05:06:00,1.06189,1.06195,1.06181,1.06185,-4e-05,0.00%,188
+2023-01-05 05:07:00,1.06185,1.06198,1.06182,1.0619,5e-05,0.00%,212
+2023-01-05 05:08:00,1.0619,1.06199,1.06187,1.06195,5e-05,0.00%,216
+2023-01-05 05:09:00,1.06195,1.06196,1.06178,1.06183,-0.00012,-0.01%,178
+2023-01-05 05:10:00,1.06183,1.06185,1.06178,1.06181,-2e-05,0.00%,174
+2023-01-05 05:11:00,1.06181,1.06202,1.06177,1.06199,0.00018,+0.02%,193
+2023-01-05 05:12:00,1.06199,1.06199,1.06173,1.06183,-0.00016,-0.02%,235
+2023-01-05 05:13:00,1.06183,1.06187,1.06171,1.06174,-9e-05,-0.01%,183
+2023-01-05 05:14:00,1.06173,1.06183,1.06161,1.06164,-0.0001,-0.01%,209
+2023-01-05 05:15:00,1.06164,1.06169,1.06152,1.06166,2e-05,0.00%,209
+2023-01-05 05:16:00,1.06166,1.06169,1.06146,1.06146,-0.0002,-0.02%,164
+2023-01-05 05:17:00,1.06147,1.06168,1.0614,1.0614,-6e-05,-0.01%,201
+2023-01-05 05:18:00,1.06139,1.06144,1.06131,1.06142,2e-05,0.00%,147
+2023-01-05 05:19:00,1.06142,1.06145,1.06137,1.06145,3e-05,0.00%,128
+2023-01-05 05:20:00,1.06145,1.06146,1.06119,1.0612,-0.00025,-0.02%,161
+2023-01-05 05:21:00,1.0612,1.06151,1.06116,1.06139,0.00019,+0.02%,192
+2023-01-05 05:22:00,1.06138,1.06138,1.06095,1.06097,-0.00042,-0.04%,200
+2023-01-05 05:23:00,1.06096,1.06109,1.06093,1.06097,0.0,0.00%,218
+2023-01-05 05:24:00,1.06097,1.06098,1.06074,1.06075,-0.00022,-0.02%,162
+2023-01-05 05:25:00,1.06075,1.06078,1.06071,1.06075,0.0,0.00%,169
+2023-01-05 05:26:00,1.06075,1.06078,1.06074,1.06077,2e-05,0.00%,167
+2023-01-05 05:27:00,1.06077,1.06077,1.06057,1.06059,-0.00018,-0.02%,218
+2023-01-05 05:28:00,1.06059,1.06065,1.06056,1.06056,-3e-05,0.00%,182
+2023-01-05 05:29:00,1.06056,1.06071,1.06055,1.06062,6e-05,+0.01%,186
+2023-01-05 05:30:00,1.06061,1.06076,1.06049,1.06067,5e-05,0.00%,224
+2023-01-05 05:31:00,1.06067,1.06067,1.06035,1.06052,-0.00015,-0.01%,258
+2023-01-05 05:32:00,1.06052,1.06057,1.06045,1.0605,-2e-05,0.00%,185
+2023-01-05 05:33:00,1.0605,1.0605,1.06037,1.06038,-0.00012,-0.01%,207
+2023-01-05 05:34:00,1.06038,1.06066,1.06033,1.06066,0.00028,+0.03%,241
+2023-01-05 05:35:00,1.06066,1.06074,1.0605,1.06056,-0.0001,-0.01%,219
+2023-01-05 05:36:00,1.06056,1.06071,1.06054,1.06054,-2e-05,0.00%,194
+2023-01-05 05:37:00,1.06053,1.0607,1.06053,1.06066,0.00012,+0.01%,169
+2023-01-05 05:38:00,1.06066,1.06066,1.06055,1.06065,-1e-05,0.00%,166
+2023-01-05 05:39:00,1.06065,1.06091,1.06064,1.06082,0.00017,+0.02%,197
+2023-01-05 05:40:00,1.06083,1.06098,1.06081,1.06089,7e-05,+0.01%,193
+2023-01-05 05:41:00,1.06089,1.06093,1.06083,1.06091,2e-05,0.00%,161
+2023-01-05 05:42:00,1.06091,1.06099,1.0609,1.06097,6e-05,+0.01%,108
+2023-01-05 05:43:00,1.06098,1.06125,1.06097,1.06125,0.00028,+0.03%,177
+2023-01-05 05:44:00,1.06125,1.06125,1.06089,1.06089,-0.00036,-0.03%,154
+2023-01-05 05:45:00,1.06089,1.06089,1.06072,1.06084,-5e-05,0.00%,170
+2023-01-05 05:46:00,1.06084,1.06103,1.06077,1.06103,0.00019,+0.02%,190
+2023-01-05 05:47:00,1.06103,1.06109,1.06098,1.06099,-4e-05,0.00%,177
+2023-01-05 05:48:00,1.06099,1.06108,1.06097,1.06108,9e-05,+0.01%,136
+2023-01-05 05:49:00,1.06108,1.06119,1.06107,1.06108,0.0,0.00%,164
+2023-01-05 05:50:00,1.06108,1.06119,1.06107,1.06117,9e-05,+0.01%,159
+2023-01-05 05:51:00,1.06118,1.06131,1.06118,1.0613,0.00013,+0.01%,161
+2023-01-05 05:52:00,1.0613,1.06143,1.0613,1.06142,0.00012,+0.01%,189
+2023-01-05 05:53:00,1.06143,1.06144,1.06128,1.06128,-0.00014,-0.01%,164
+2023-01-05 05:54:00,1.06128,1.0614,1.06123,1.06135,7e-05,+0.01%,171
+2023-01-05 05:55:00,1.06135,1.06135,1.06111,1.06113,-0.00022,-0.02%,174
+2023-01-05 05:56:00,1.06113,1.06114,1.06101,1.06103,-0.0001,-0.01%,173
+2023-01-05 05:57:00,1.06103,1.06115,1.061,1.06111,8e-05,+0.01%,195
+2023-01-05 05:58:00,1.06111,1.06123,1.06111,1.06116,5e-05,0.00%,167
+2023-01-05 05:59:00,1.06117,1.06123,1.06111,1.06114,-2e-05,0.00%,167
+2023-01-05 06:00:00,1.06115,1.06122,1.06108,1.06117,3e-05,0.00%,220
+2023-01-05 06:01:00,1.06117,1.06118,1.06102,1.06104,-0.00013,-0.01%,171
+2023-01-05 06:02:00,1.06104,1.0611,1.06093,1.06095,-9e-05,-0.01%,182
+2023-01-05 06:03:00,1.06096,1.06122,1.06096,1.06097,2e-05,0.00%,208
+2023-01-05 06:04:00,1.06097,1.06097,1.06074,1.06087,-0.0001,-0.01%,224
+2023-01-05 06:05:00,1.06086,1.06102,1.06086,1.06102,0.00015,+0.01%,216
+2023-01-05 06:06:00,1.06101,1.06103,1.06084,1.0609,-0.00012,-0.01%,175
+2023-01-05 06:07:00,1.0609,1.061,1.06088,1.06098,8e-05,+0.01%,162
+2023-01-05 06:08:00,1.06098,1.06098,1.06078,1.06082,-0.00016,-0.02%,167
+2023-01-05 06:09:00,1.06081,1.06086,1.06075,1.06078,-4e-05,0.00%,145
+2023-01-05 06:10:00,1.06079,1.0609,1.06074,1.0609,0.00012,+0.01%,208
+2023-01-05 06:11:00,1.0609,1.06092,1.06075,1.06079,-0.00011,-0.01%,179
+2023-01-05 06:12:00,1.06079,1.0608,1.06052,1.06062,-0.00017,-0.02%,197
+2023-01-05 06:13:00,1.06062,1.06078,1.06053,1.06055,-7e-05,-0.01%,193
+2023-01-05 06:14:00,1.06055,1.06092,1.06055,1.06091,0.00036,+0.03%,256
+2023-01-05 06:15:00,1.06091,1.06091,1.06082,1.06084,-7e-05,-0.01%,230
+2023-01-05 06:16:00,1.06084,1.06105,1.06084,1.06105,0.00021,+0.02%,210
+2023-01-05 06:17:00,1.06105,1.06134,1.06102,1.06128,0.00023,+0.02%,273
+2023-01-05 06:18:00,1.06128,1.06146,1.06128,1.06145,0.00017,+0.02%,151
+2023-01-05 06:19:00,1.06145,1.06166,1.0614,1.06151,6e-05,+0.01%,280
+2023-01-05 06:20:00,1.06151,1.06153,1.06128,1.06128,-0.00023,-0.02%,197
+2023-01-05 06:21:00,1.0613,1.06135,1.06119,1.06121,-7e-05,-0.01%,143
+2023-01-05 06:22:00,1.06121,1.06127,1.06112,1.06112,-9e-05,-0.01%,235
+2023-01-05 06:23:00,1.06112,1.06119,1.06106,1.06113,1e-05,0.00%,182
+2023-01-05 06:24:00,1.06113,1.06113,1.06084,1.06085,-0.00028,-0.03%,162
+2023-01-05 06:25:00,1.06084,1.06087,1.06077,1.06081,-4e-05,0.00%,168
+2023-01-05 06:26:00,1.06082,1.06103,1.06081,1.061,0.00019,+0.02%,179
+2023-01-05 06:27:00,1.06101,1.06102,1.06089,1.06093,-7e-05,-0.01%,167
+2023-01-05 06:28:00,1.06094,1.06112,1.06087,1.06112,0.00019,+0.02%,201
+2023-01-05 06:29:00,1.06113,1.0612,1.06111,1.06118,6e-05,+0.01%,243
+2023-01-05 06:30:00,1.06119,1.06141,1.06119,1.06128,0.0001,+0.01%,286
+2023-01-05 06:31:00,1.06129,1.06143,1.06125,1.06143,0.00015,+0.01%,213
+2023-01-05 06:32:00,1.06143,1.06143,1.06114,1.06114,-0.00029,-0.03%,241
+2023-01-05 06:33:00,1.06114,1.06122,1.06113,1.06114,0.0,0.00%,237
+2023-01-05 06:34:00,1.06114,1.06123,1.06105,1.06123,9e-05,+0.01%,187
+2023-01-05 06:35:00,1.06123,1.06133,1.06105,1.06106,-0.00017,-0.02%,309
+2023-01-05 06:36:00,1.06106,1.06129,1.06106,1.06124,0.00018,+0.02%,204
+2023-01-05 06:37:00,1.06123,1.06125,1.06108,1.06111,-0.00013,-0.01%,157
+2023-01-05 06:38:00,1.06111,1.06131,1.06109,1.06124,0.00013,+0.01%,191
+2023-01-05 06:39:00,1.06124,1.06125,1.06116,1.06116,-8e-05,-0.01%,96
+2023-01-05 06:40:00,1.06116,1.0612,1.06112,1.06116,0.0,0.00%,145
+2023-01-05 06:41:00,1.06116,1.06141,1.06115,1.06141,0.00025,+0.02%,150
+2023-01-05 06:42:00,1.0614,1.0617,1.06129,1.06168,0.00027,+0.03%,258
+2023-01-05 06:43:00,1.06168,1.06175,1.06158,1.06158,-0.0001,-0.01%,242
+2023-01-05 06:44:00,1.06157,1.06157,1.06125,1.06125,-0.00033,-0.03%,194
+2023-01-05 06:45:00,1.06124,1.06132,1.06117,1.06129,4e-05,0.00%,213
+2023-01-05 06:46:00,1.06128,1.06128,1.06092,1.06097,-0.00032,-0.03%,203
+2023-01-05 06:47:00,1.06097,1.061,1.06083,1.06083,-0.00014,-0.01%,148
+2023-01-05 06:48:00,1.06083,1.06094,1.06076,1.0608,-3e-05,0.00%,209
+2023-01-05 06:49:00,1.0608,1.06095,1.0608,1.06093,0.00013,+0.01%,175
+2023-01-05 06:50:00,1.06093,1.06113,1.06093,1.06105,0.00012,+0.01%,278
+2023-01-05 06:51:00,1.06106,1.06117,1.06093,1.06095,-0.0001,-0.01%,247
+2023-01-05 06:52:00,1.06095,1.06105,1.06092,1.061,5e-05,0.00%,169
+2023-01-05 06:53:00,1.061,1.06109,1.06087,1.06109,9e-05,+0.01%,202
+2023-01-05 06:54:00,1.06108,1.06115,1.06094,1.06096,-0.00013,-0.01%,209
+2023-01-05 06:55:00,1.06096,1.06096,1.06074,1.06076,-0.0002,-0.02%,236
+2023-01-05 06:56:00,1.06075,1.06082,1.06064,1.06082,6e-05,+0.01%,223
+2023-01-05 06:57:00,1.06082,1.06087,1.06067,1.06068,-0.00014,-0.01%,273
+2023-01-05 06:58:00,1.06068,1.06081,1.06027,1.0604,-0.00028,-0.03%,353
+2023-01-05 06:59:00,1.0604,1.06052,1.05988,1.05997,-0.00043,-0.04%,416
+2023-01-05 07:00:00,1.05997,1.06008,1.0599,1.05999,2e-05,0.00%,421
+2023-01-05 07:01:00,1.05999,1.06037,1.05997,1.06037,0.00038,+0.04%,410
+2023-01-05 07:02:00,1.06037,1.06064,1.06033,1.06049,0.00012,+0.01%,414
+2023-01-05 07:03:00,1.06049,1.06065,1.06043,1.06064,0.00015,+0.01%,382
+2023-01-05 07:04:00,1.06065,1.06069,1.06048,1.06055,-9e-05,-0.01%,280
+2023-01-05 07:05:00,1.06055,1.06076,1.06029,1.06076,0.00021,+0.02%,350
+2023-01-05 07:06:00,1.06077,1.06084,1.06048,1.06048,-0.00028,-0.03%,330
+2023-01-05 07:07:00,1.06048,1.06066,1.0604,1.0604,-8e-05,-0.01%,216
+2023-01-05 07:08:00,1.06041,1.06041,1.06005,1.06009,-0.00031,-0.03%,276
+2023-01-05 07:09:00,1.06009,1.06036,1.06007,1.06035,0.00026,+0.02%,221
+2023-01-05 07:10:00,1.06034,1.06035,1.06014,1.06016,-0.00019,-0.02%,384
+2023-01-05 07:11:00,1.06016,1.06026,1.06014,1.06021,5e-05,0.00%,260
+2023-01-05 07:12:00,1.06021,1.06021,1.06,1.06012,-9e-05,-0.01%,197
+2023-01-05 07:13:00,1.06012,1.06023,1.06004,1.06019,7e-05,+0.01%,302
+2023-01-05 07:14:00,1.06018,1.06025,1.05992,1.06012,-7e-05,-0.01%,395
+2023-01-05 07:15:00,1.06013,1.06028,1.05853,1.05896,-0.00116,-0.11%,850
+2023-01-05 07:16:00,1.05895,1.05925,1.05866,1.05925,0.00029,+0.03%,649
+2023-01-05 07:17:00,1.05925,1.05926,1.05873,1.05882,-0.00043,-0.04%,595
+2023-01-05 07:18:00,1.05882,1.05882,1.05831,1.05858,-0.00024,-0.02%,650
+2023-01-05 07:19:00,1.05859,1.05862,1.05811,1.05811,-0.00047,-0.04%,676
+2023-01-05 07:20:00,1.05811,1.05831,1.05793,1.05819,8e-05,+0.01%,641
+2023-01-05 07:21:00,1.05819,1.05834,1.05812,1.05823,4e-05,0.00%,525
+2023-01-05 07:22:00,1.05822,1.05826,1.05785,1.05826,3e-05,0.00%,548
+2023-01-05 07:23:00,1.05827,1.05884,1.05824,1.0588,0.00054,+0.05%,555
+2023-01-05 07:24:00,1.05879,1.05902,1.05869,1.05899,0.00019,+0.02%,563
+2023-01-05 07:25:00,1.05898,1.05899,1.05825,1.05835,-0.00064,-0.06%,511
+2023-01-05 07:26:00,1.05835,1.0584,1.05813,1.05839,4e-05,0.00%,449
+2023-01-05 07:27:00,1.05839,1.05868,1.05837,1.05861,0.00022,+0.02%,376
+2023-01-05 07:28:00,1.0586,1.05861,1.05839,1.05854,-7e-05,-0.01%,434
+2023-01-05 07:29:00,1.05854,1.05854,1.05804,1.05809,-0.00045,-0.04%,384
+2023-01-05 07:30:00,1.05808,1.05808,1.05726,1.05766,-0.00043,-0.04%,808
+2023-01-05 07:31:00,1.05767,1.0579,1.05745,1.0577,4e-05,0.00%,611
+2023-01-05 07:32:00,1.05769,1.05778,1.05728,1.05741,-0.00029,-0.03%,621
+2023-01-05 07:33:00,1.05741,1.05753,1.05708,1.05733,-8e-05,-0.01%,631
+2023-01-05 07:34:00,1.05732,1.05754,1.05684,1.05684,-0.00049,-0.05%,565
+2023-01-05 07:35:00,1.05684,1.05754,1.05684,1.05739,0.00055,+0.05%,585
+2023-01-05 07:36:00,1.05739,1.05739,1.05695,1.05709,-0.0003,-0.03%,573
+2023-01-05 07:37:00,1.05709,1.0571,1.05664,1.05685,-0.00024,-0.02%,555
+2023-01-05 07:38:00,1.05685,1.0569,1.05635,1.05636,-0.00049,-0.05%,545
+2023-01-05 07:39:00,1.05636,1.0565,1.05623,1.05648,0.00012,+0.01%,543
+2023-01-05 07:40:00,1.05648,1.05691,1.05642,1.05681,0.00033,+0.03%,555
+2023-01-05 07:41:00,1.05681,1.05699,1.05646,1.05695,0.00014,+0.01%,444
+2023-01-05 07:42:00,1.05695,1.05716,1.05691,1.05699,4e-05,0.00%,464
+2023-01-05 07:43:00,1.057,1.05717,1.05694,1.0571,0.00011,+0.01%,472
+2023-01-05 07:44:00,1.0571,1.0573,1.057,1.05707,-3e-05,0.00%,502
+2023-01-05 07:45:00,1.05707,1.05734,1.05702,1.05727,0.0002,+0.02%,374
+2023-01-05 07:46:00,1.05727,1.05734,1.05701,1.05713,-0.00014,-0.01%,384
+2023-01-05 07:47:00,1.05712,1.05738,1.05705,1.05736,0.00023,+0.02%,467
+2023-01-05 07:48:00,1.05736,1.05752,1.05723,1.05736,0.0,0.00%,299
+2023-01-05 07:49:00,1.05735,1.05735,1.05726,1.05733,-3e-05,0.00%,348
+2023-01-05 07:50:00,1.05733,1.05733,1.05713,1.05724,-9e-05,-0.01%,327
+2023-01-05 07:51:00,1.05724,1.05726,1.05679,1.0568,-0.00044,-0.04%,364
+2023-01-05 07:52:00,1.05678,1.05681,1.05621,1.05622,-0.00058,-0.05%,480
+2023-01-05 07:53:00,1.05622,1.05623,1.0558,1.05595,-0.00027,-0.03%,593
+2023-01-05 07:54:00,1.05596,1.05598,1.05573,1.05573,-0.00022,-0.02%,562
+2023-01-05 07:55:00,1.05573,1.05573,1.05544,1.05565,-8e-05,-0.01%,465
+2023-01-05 07:56:00,1.05565,1.05586,1.05556,1.05573,8e-05,+0.01%,470
+2023-01-05 07:57:00,1.05574,1.05574,1.05542,1.05553,-0.0002,-0.02%,463
+2023-01-05 07:58:00,1.05554,1.05569,1.05544,1.05548,-5e-05,0.00%,462
+2023-01-05 07:59:00,1.05548,1.05556,1.05514,1.05523,-0.00025,-0.02%,423
+2023-01-05 08:00:00,1.05523,1.05543,1.05498,1.055,-0.00023,-0.02%,536
+2023-01-05 08:01:00,1.055,1.05515,1.05496,1.05503,3e-05,0.00%,457
+2023-01-05 08:02:00,1.05502,1.05515,1.05475,1.05515,0.00012,+0.01%,480
+2023-01-05 08:03:00,1.05516,1.05577,1.05516,1.05576,0.00061,+0.06%,462
+2023-01-05 08:04:00,1.05576,1.05581,1.05545,1.05581,5e-05,0.00%,427
+2023-01-05 08:05:00,1.05581,1.05582,1.05537,1.05543,-0.00038,-0.04%,443
+2023-01-05 08:06:00,1.05543,1.0556,1.05517,1.0556,0.00017,+0.02%,404
+2023-01-05 08:07:00,1.0556,1.05578,1.05548,1.05572,0.00012,+0.01%,344
+2023-01-05 08:08:00,1.05573,1.05573,1.05529,1.05552,-0.0002,-0.02%,374
+2023-01-05 08:09:00,1.05551,1.05552,1.05537,1.05548,-4e-05,0.00%,351
+2023-01-05 08:10:00,1.05548,1.05548,1.05506,1.05512,-0.00036,-0.03%,370
+2023-01-05 08:11:00,1.05512,1.05517,1.05505,1.05514,2e-05,0.00%,398
+2023-01-05 08:12:00,1.05514,1.05528,1.05489,1.05526,0.00012,+0.01%,450
+2023-01-05 08:13:00,1.05527,1.0556,1.05527,1.05556,0.0003,+0.03%,429
+2023-01-05 08:14:00,1.05556,1.05602,1.05549,1.05597,0.00041,+0.04%,383
+2023-01-05 08:15:00,1.05598,1.05623,1.05592,1.05593,-4e-05,0.00%,452
+2023-01-05 08:16:00,1.05593,1.05611,1.05592,1.05597,4e-05,0.00%,358
+2023-01-05 08:17:00,1.05596,1.05598,1.05572,1.05582,-0.00015,-0.01%,348
+2023-01-05 08:18:00,1.05581,1.05585,1.05551,1.05561,-0.00021,-0.02%,414
+2023-01-05 08:19:00,1.0556,1.05581,1.05557,1.05581,0.0002,+0.02%,386
+2023-01-05 08:20:00,1.05581,1.05582,1.05556,1.05557,-0.00024,-0.02%,414
+2023-01-05 08:21:00,1.05557,1.05601,1.05555,1.05601,0.00044,+0.04%,347
+2023-01-05 08:22:00,1.05601,1.05603,1.05574,1.05593,-8e-05,-0.01%,316
+2023-01-05 08:23:00,1.05593,1.056,1.05573,1.056,7e-05,+0.01%,427
+2023-01-05 08:24:00,1.056,1.056,1.05554,1.0557,-0.0003,-0.03%,337
+2023-01-05 08:25:00,1.05569,1.0557,1.05534,1.05534,-0.00036,-0.03%,352
+2023-01-05 08:26:00,1.05534,1.05536,1.05514,1.0552,-0.00014,-0.01%,298
+2023-01-05 08:27:00,1.0552,1.05528,1.05498,1.05508,-0.00012,-0.01%,403
+2023-01-05 08:28:00,1.05507,1.05507,1.05491,1.05493,-0.00015,-0.01%,328
+2023-01-05 08:29:00,1.05493,1.05522,1.05488,1.05501,8e-05,+0.01%,395
+2023-01-05 08:30:00,1.05501,1.05549,1.05494,1.05549,0.00048,+0.05%,554
+2023-01-05 08:31:00,1.05549,1.0555,1.05516,1.05524,-0.00025,-0.02%,558
+2023-01-05 08:32:00,1.05524,1.05525,1.05466,1.0547,-0.00054,-0.05%,573
+2023-01-05 08:33:00,1.0547,1.05472,1.05451,1.05452,-0.00018,-0.02%,524
+2023-01-05 08:34:00,1.05452,1.05506,1.05449,1.05502,0.0005,+0.05%,622
+2023-01-05 08:35:00,1.05502,1.0552,1.05496,1.05496,-6e-05,-0.01%,478
+2023-01-05 08:36:00,1.05496,1.0552,1.05465,1.05513,0.00017,+0.02%,485
+2023-01-05 08:37:00,1.05514,1.05537,1.05513,1.05528,0.00015,+0.01%,427
+2023-01-05 08:38:00,1.05528,1.05528,1.05487,1.05495,-0.00033,-0.03%,432
+2023-01-05 08:39:00,1.05495,1.05507,1.05473,1.05473,-0.00022,-0.02%,420
+2023-01-05 08:40:00,1.05473,1.05473,1.05446,1.05463,-0.0001,-0.01%,449
+2023-01-05 08:41:00,1.05463,1.05514,1.05457,1.05514,0.00051,+0.05%,437
+2023-01-05 08:42:00,1.05514,1.05524,1.05468,1.05517,3e-05,0.00%,448
+2023-01-05 08:43:00,1.05517,1.05517,1.05495,1.05499,-0.00018,-0.02%,349
+2023-01-05 08:44:00,1.05499,1.05532,1.05489,1.05494,-5e-05,0.00%,421
+2023-01-05 08:45:00,1.05494,1.05495,1.05445,1.05445,-0.00049,-0.05%,550
+2023-01-05 08:46:00,1.05444,1.05468,1.05426,1.05463,0.00018,+0.02%,518
+2023-01-05 08:47:00,1.05463,1.05476,1.05454,1.0547,7e-05,+0.01%,487
+2023-01-05 08:48:00,1.05469,1.05494,1.05453,1.05493,0.00023,+0.02%,558
+2023-01-05 08:49:00,1.05493,1.0552,1.05491,1.05519,0.00026,+0.02%,485
+2023-01-05 08:50:00,1.05519,1.0553,1.05494,1.05499,-0.0002,-0.02%,448
+2023-01-05 08:51:00,1.05499,1.05513,1.05485,1.05505,6e-05,+0.01%,408
+2023-01-05 08:52:00,1.05506,1.05507,1.05446,1.0545,-0.00055,-0.05%,386
+2023-01-05 08:53:00,1.0545,1.05457,1.05425,1.05428,-0.00022,-0.02%,392
+2023-01-05 08:54:00,1.05428,1.05442,1.0541,1.05428,0.0,0.00%,431
+2023-01-05 08:55:00,1.05427,1.05442,1.05402,1.05406,-0.00022,-0.02%,402
+2023-01-05 08:56:00,1.05406,1.05413,1.0536,1.05384,-0.00022,-0.02%,501
+2023-01-05 08:57:00,1.05385,1.05398,1.05375,1.05391,7e-05,+0.01%,425
+2023-01-05 08:58:00,1.05391,1.05397,1.05379,1.0538,-0.00011,-0.01%,370
+2023-01-05 08:59:00,1.0538,1.05409,1.05375,1.05394,0.00014,+0.01%,433
+2023-01-05 09:00:00,1.05394,1.05398,1.0537,1.05373,-0.00021,-0.02%,438
+2023-01-05 09:01:00,1.05373,1.05378,1.05364,1.05374,1e-05,0.00%,406
+2023-01-05 09:02:00,1.05374,1.05392,1.05363,1.05371,-3e-05,0.00%,475
+2023-01-05 09:03:00,1.0537,1.05381,1.05353,1.05354,-0.00017,-0.02%,390
+2023-01-05 09:04:00,1.05354,1.05354,1.05311,1.05344,-0.0001,-0.01%,494
+2023-01-05 09:05:00,1.05343,1.05343,1.05307,1.05323,-0.00021,-0.02%,473
+2023-01-05 09:06:00,1.05322,1.05346,1.05321,1.05346,0.00023,+0.02%,440
+2023-01-05 09:07:00,1.05347,1.05355,1.05328,1.0535,4e-05,0.00%,480
+2023-01-05 09:08:00,1.05351,1.05584,1.05331,1.05581,0.00231,+0.22%,742
+2023-01-05 09:09:00,1.05583,1.0566,1.05401,1.05421,-0.0016,-0.15%,1103
+2023-01-05 09:10:00,1.05421,1.05425,1.05277,1.05314,-0.00107,-0.10%,796
+2023-01-05 09:11:00,1.05314,1.05449,1.05313,1.05414,0.001,+0.09%,702
+2023-01-05 09:12:00,1.05414,1.05453,1.0541,1.05446,0.00032,+0.03%,633
+2023-01-05 09:13:00,1.05447,1.05495,1.05422,1.05432,-0.00014,-0.01%,669
+2023-01-05 09:14:00,1.05432,1.05437,1.05391,1.05432,0.0,0.00%,549
+2023-01-05 09:15:00,1.05432,1.05437,1.05384,1.05392,-0.0004,-0.04%,618
+2023-01-05 09:16:00,1.05392,1.05397,1.05344,1.05361,-0.00031,-0.03%,536
+2023-01-05 09:17:00,1.0536,1.05366,1.05305,1.05312,-0.00049,-0.05%,490
+2023-01-05 09:18:00,1.05312,1.05349,1.05312,1.05334,0.00022,+0.02%,505
+2023-01-05 09:19:00,1.05333,1.05341,1.05289,1.0534,6e-05,+0.01%,550
+2023-01-05 09:20:00,1.05341,1.05398,1.05337,1.05398,0.00058,+0.06%,534
+2023-01-05 09:21:00,1.05398,1.05401,1.05348,1.05357,-0.00041,-0.04%,453
+2023-01-05 09:22:00,1.05358,1.05363,1.05324,1.05326,-0.00031,-0.03%,454
+2023-01-05 09:23:00,1.05327,1.05341,1.05299,1.053,-0.00026,-0.02%,506
+2023-01-05 09:24:00,1.053,1.05302,1.05254,1.05267,-0.00033,-0.03%,466
+2023-01-05 09:25:00,1.05266,1.0528,1.05263,1.05267,0.0,0.00%,483
+2023-01-05 09:26:00,1.05266,1.05272,1.05241,1.05249,-0.00018,-0.02%,442
+2023-01-05 09:27:00,1.05249,1.0529,1.05244,1.0529,0.00041,+0.04%,402
+2023-01-05 09:28:00,1.0529,1.05294,1.0528,1.05289,-1e-05,0.00%,416
+2023-01-05 09:29:00,1.05289,1.05312,1.05282,1.05285,-4e-05,0.00%,439
+2023-01-05 09:30:00,1.05285,1.05303,1.05274,1.05275,-0.0001,-0.01%,415
+2023-01-05 09:31:00,1.05275,1.05305,1.05271,1.05285,0.0001,+0.01%,405
+2023-01-05 09:32:00,1.05284,1.05289,1.05243,1.05248,-0.00037,-0.04%,409
+2023-01-05 09:33:00,1.05249,1.05249,1.05209,1.05236,-0.00012,-0.01%,470
+2023-01-05 09:34:00,1.05236,1.05245,1.05214,1.05221,-0.00015,-0.01%,442
+2023-01-05 09:35:00,1.05221,1.0523,1.05177,1.05186,-0.00035,-0.03%,445
+2023-01-05 09:36:00,1.05186,1.0525,1.05183,1.05233,0.00047,+0.04%,457
+2023-01-05 09:37:00,1.05233,1.05252,1.05212,1.05252,0.00019,+0.02%,439
+2023-01-05 09:38:00,1.05252,1.05311,1.0525,1.05306,0.00054,+0.05%,424
+2023-01-05 09:39:00,1.05307,1.05327,1.05307,1.0531,4e-05,0.00%,375
+2023-01-05 09:40:00,1.05311,1.05317,1.05268,1.05271,-0.00039,-0.04%,439
+2023-01-05 09:41:00,1.05271,1.05297,1.05271,1.05294,0.00023,+0.02%,384
+2023-01-05 09:42:00,1.05294,1.05307,1.05287,1.05302,8e-05,+0.01%,324
+2023-01-05 09:43:00,1.05302,1.05306,1.0527,1.05276,-0.00026,-0.02%,344
+2023-01-05 09:44:00,1.05276,1.05279,1.05251,1.05271,-5e-05,0.00%,416
+2023-01-05 09:45:00,1.05271,1.05288,1.05263,1.05283,0.00012,+0.01%,375
+2023-01-05 09:46:00,1.05283,1.05288,1.05265,1.05265,-0.00018,-0.02%,380
+2023-01-05 09:47:00,1.05266,1.0528,1.05217,1.05218,-0.00047,-0.04%,413
+2023-01-05 09:48:00,1.05218,1.05267,1.05218,1.05244,0.00026,+0.02%,487
+2023-01-05 09:49:00,1.05244,1.05256,1.05217,1.05219,-0.00025,-0.02%,356
+2023-01-05 09:50:00,1.05219,1.0523,1.05203,1.05214,-5e-05,0.00%,437
+2023-01-05 09:51:00,1.05214,1.05215,1.05196,1.05211,-3e-05,0.00%,496
+2023-01-05 09:52:00,1.05211,1.05256,1.05196,1.05245,0.00034,+0.03%,459
+2023-01-05 09:53:00,1.05244,1.05247,1.05203,1.05205,-0.0004,-0.04%,444
+2023-01-05 09:54:00,1.05204,1.05204,1.05175,1.05177,-0.00028,-0.03%,427
+2023-01-05 09:55:00,1.05177,1.05179,1.05154,1.05174,-3e-05,0.00%,481
+2023-01-05 09:56:00,1.05174,1.05182,1.05159,1.05171,-3e-05,0.00%,373
+2023-01-05 09:57:00,1.0517,1.05177,1.0515,1.05154,-0.00017,-0.02%,419
+2023-01-05 09:58:00,1.05155,1.05185,1.05154,1.05185,0.00031,+0.03%,378
+2023-01-05 09:59:00,1.05185,1.05188,1.05163,1.05183,-2e-05,0.00%,388
+2023-01-05 10:00:00,1.05184,1.05197,1.05177,1.05197,0.00014,+0.01%,414
+2023-01-05 10:01:00,1.05197,1.05224,1.05197,1.05214,0.00017,+0.02%,487
+2023-01-05 10:02:00,1.05214,1.05258,1.05211,1.05255,0.00041,+0.04%,372
+2023-01-05 10:03:00,1.05256,1.05256,1.05236,1.05247,-8e-05,-0.01%,371
+2023-01-05 10:04:00,1.05247,1.05272,1.05245,1.05265,0.00018,+0.02%,318
+2023-01-05 10:05:00,1.05265,1.05286,1.05264,1.05275,0.0001,+0.01%,364
+2023-01-05 10:06:00,1.05275,1.05281,1.05254,1.0528,5e-05,0.00%,312
+2023-01-05 10:07:00,1.0528,1.0528,1.05263,1.05264,-0.00016,-0.02%,327
+2023-01-05 10:08:00,1.05264,1.05264,1.05241,1.05242,-0.00022,-0.02%,309
+2023-01-05 10:09:00,1.05241,1.05242,1.05205,1.05205,-0.00037,-0.04%,266
+2023-01-05 10:10:00,1.05205,1.05251,1.05205,1.05251,0.00046,+0.04%,370
+2023-01-05 10:11:00,1.05251,1.05273,1.05248,1.05267,0.00016,+0.02%,400
+2023-01-05 10:12:00,1.05267,1.05269,1.05239,1.05245,-0.00022,-0.02%,355
+2023-01-05 10:13:00,1.05244,1.05283,1.05235,1.05268,0.00023,+0.02%,381
+2023-01-05 10:14:00,1.05268,1.05268,1.05235,1.05237,-0.00031,-0.03%,389
+2023-01-05 10:15:00,1.05237,1.05258,1.0521,1.05214,-0.00023,-0.02%,443
+2023-01-05 10:16:00,1.05215,1.05235,1.05213,1.05235,0.00021,+0.02%,344
+2023-01-05 10:17:00,1.05234,1.05253,1.05229,1.05251,0.00016,+0.02%,394
+2023-01-05 10:18:00,1.05251,1.05251,1.0523,1.05248,-3e-05,0.00%,322
+2023-01-05 10:19:00,1.05249,1.05271,1.05242,1.05264,0.00016,+0.02%,325
+2023-01-05 10:20:00,1.05264,1.05278,1.05261,1.05273,9e-05,+0.01%,346
+2023-01-05 10:21:00,1.05274,1.05301,1.05271,1.05277,4e-05,0.00%,388
+2023-01-05 10:22:00,1.05277,1.05284,1.05269,1.05282,5e-05,0.00%,304
+2023-01-05 10:23:00,1.05282,1.05287,1.05267,1.05268,-0.00014,-0.01%,280
+2023-01-05 10:24:00,1.05268,1.05272,1.05257,1.05265,-3e-05,0.00%,278
+2023-01-05 10:25:00,1.05265,1.05274,1.05232,1.05234,-0.00031,-0.03%,343
+2023-01-05 10:26:00,1.05234,1.05241,1.05218,1.05238,4e-05,0.00%,310
+2023-01-05 10:27:00,1.05238,1.05263,1.05235,1.05263,0.00025,+0.02%,301
+2023-01-05 10:28:00,1.05263,1.05286,1.05249,1.0528,0.00017,+0.02%,356
+2023-01-05 10:29:00,1.0528,1.05317,1.0528,1.05315,0.00035,+0.03%,322
+2023-01-05 10:30:00,1.05315,1.05317,1.05299,1.05309,-6e-05,-0.01%,409
+2023-01-05 10:31:00,1.05309,1.05311,1.05291,1.05301,-8e-05,-0.01%,339
+2023-01-05 10:32:00,1.05301,1.05301,1.05276,1.05296,-5e-05,0.00%,383
+2023-01-05 10:33:00,1.05295,1.05295,1.05265,1.05269,-0.00027,-0.03%,308
+2023-01-05 10:34:00,1.05268,1.05272,1.05251,1.05254,-0.00015,-0.01%,397
+2023-01-05 10:35:00,1.05254,1.05262,1.05245,1.05248,-6e-05,-0.01%,322
+2023-01-05 10:36:00,1.05248,1.0525,1.05239,1.05243,-5e-05,0.00%,291
+2023-01-05 10:37:00,1.05243,1.0525,1.05221,1.05228,-0.00015,-0.01%,323
+2023-01-05 10:38:00,1.05228,1.05241,1.05223,1.05235,7e-05,+0.01%,362
+2023-01-05 10:39:00,1.05235,1.05241,1.05225,1.05225,-0.0001,-0.01%,296
+2023-01-05 10:40:00,1.05225,1.05226,1.05207,1.05213,-0.00012,-0.01%,337
+2023-01-05 10:41:00,1.05213,1.05216,1.05202,1.05212,-1e-05,0.00%,297
+2023-01-05 10:42:00,1.05211,1.05218,1.05189,1.0519,-0.00022,-0.02%,297
+2023-01-05 10:43:00,1.05189,1.05197,1.0518,1.05181,-9e-05,-0.01%,273
+2023-01-05 10:44:00,1.0518,1.05221,1.0518,1.05206,0.00025,+0.02%,259
+2023-01-05 10:45:00,1.05205,1.05205,1.05193,1.05198,-8e-05,-0.01%,320
+2023-01-05 10:46:00,1.05198,1.05202,1.05191,1.05194,-4e-05,0.00%,284
+2023-01-05 10:47:00,1.05194,1.0522,1.05194,1.05212,0.00018,+0.02%,298
+2023-01-05 10:48:00,1.05211,1.05221,1.05206,1.05209,-3e-05,0.00%,270
+2023-01-05 10:49:00,1.05208,1.05218,1.052,1.05218,9e-05,+0.01%,258
+2023-01-05 10:50:00,1.05219,1.05236,1.05217,1.05231,0.00013,+0.01%,323
+2023-01-05 10:51:00,1.0523,1.05231,1.05219,1.05221,-0.0001,-0.01%,275
+2023-01-05 10:52:00,1.05221,1.05226,1.05218,1.05226,5e-05,0.00%,269
+2023-01-05 10:53:00,1.05225,1.05231,1.05216,1.05217,-9e-05,-0.01%,171
+2023-01-05 10:54:00,1.05217,1.05224,1.05209,1.05209,-8e-05,-0.01%,254
+2023-01-05 10:55:00,1.05209,1.0521,1.05196,1.05198,-0.00011,-0.01%,188
+2023-01-05 10:56:00,1.05199,1.05211,1.05193,1.05208,0.0001,+0.01%,234
+2023-01-05 10:57:00,1.05209,1.05213,1.05202,1.05208,0.0,0.00%,248
+2023-01-05 10:58:00,1.05208,1.05212,1.05186,1.05189,-0.00019,-0.02%,256
+2023-01-05 10:59:00,1.05189,1.05212,1.05188,1.05211,0.00022,+0.02%,280
+2023-01-05 11:00:00,1.05211,1.05225,1.05203,1.05203,-8e-05,-0.01%,265
+2023-01-05 11:01:00,1.05203,1.05205,1.05196,1.05205,2e-05,0.00%,215
+2023-01-05 11:02:00,1.05205,1.0522,1.05203,1.05209,4e-05,0.00%,262
+2023-01-05 11:03:00,1.05209,1.05209,1.05192,1.05198,-0.00011,-0.01%,179
+2023-01-05 11:04:00,1.05199,1.05201,1.05187,1.05194,-4e-05,0.00%,280
+2023-01-05 11:05:00,1.05194,1.05204,1.05191,1.05203,9e-05,+0.01%,213
+2023-01-05 11:06:00,1.05203,1.05229,1.05203,1.05219,0.00016,+0.02%,353
+2023-01-05 11:07:00,1.05218,1.05254,1.05216,1.05253,0.00034,+0.03%,314
+2023-01-05 11:08:00,1.05252,1.05268,1.05247,1.05249,-4e-05,0.00%,275
+2023-01-05 11:09:00,1.05249,1.05263,1.05246,1.05251,2e-05,0.00%,245
+2023-01-05 11:10:00,1.05251,1.05255,1.05242,1.05253,2e-05,0.00%,183
+2023-01-05 11:11:00,1.05253,1.0526,1.05242,1.05244,-9e-05,-0.01%,222
+2023-01-05 11:12:00,1.05245,1.05246,1.05234,1.05246,2e-05,0.00%,186
+2023-01-05 11:13:00,1.05247,1.05252,1.0523,1.05241,-5e-05,0.00%,242
+2023-01-05 11:14:00,1.05241,1.05242,1.05217,1.05226,-0.00015,-0.01%,247
+2023-01-05 11:15:00,1.05226,1.05239,1.05222,1.05228,2e-05,0.00%,226
+2023-01-05 11:16:00,1.05229,1.05239,1.05223,1.05239,0.00011,+0.01%,228
+2023-01-05 11:17:00,1.05239,1.05253,1.05237,1.05253,0.00014,+0.01%,175
+2023-01-05 11:18:00,1.05252,1.05255,1.05236,1.05236,-0.00017,-0.02%,203
+2023-01-05 11:19:00,1.05237,1.05237,1.05197,1.05197,-0.00039,-0.04%,309
+2023-01-05 11:20:00,1.05197,1.0521,1.05189,1.05207,0.0001,+0.01%,276
+2023-01-05 11:21:00,1.05206,1.0523,1.05205,1.0523,0.00023,+0.02%,324
+2023-01-05 11:22:00,1.0523,1.05242,1.05224,1.05226,-4e-05,0.00%,316
+2023-01-05 11:23:00,1.05227,1.05255,1.05226,1.05255,0.00029,+0.03%,256
+2023-01-05 11:24:00,1.05255,1.05299,1.05255,1.05299,0.00044,+0.04%,425
+2023-01-05 11:25:00,1.05299,1.05319,1.05294,1.053,1e-05,0.00%,390
+2023-01-05 11:26:00,1.05301,1.05313,1.05292,1.05295,-5e-05,0.00%,270
+2023-01-05 11:27:00,1.05295,1.05295,1.05261,1.05265,-0.0003,-0.03%,239
+2023-01-05 11:28:00,1.05265,1.05269,1.0526,1.05263,-2e-05,0.00%,243
+2023-01-05 11:29:00,1.05263,1.05275,1.05255,1.05274,0.00011,+0.01%,196
+2023-01-05 11:30:00,1.05274,1.05274,1.05242,1.05256,-0.00018,-0.02%,287
+2023-01-05 11:31:00,1.05257,1.05263,1.0525,1.05251,-5e-05,0.00%,208
+2023-01-05 11:32:00,1.05251,1.05254,1.05231,1.05236,-0.00015,-0.01%,171
+2023-01-05 11:33:00,1.05236,1.05237,1.05218,1.0522,-0.00016,-0.02%,157
+2023-01-05 11:34:00,1.0522,1.05223,1.05213,1.05213,-7e-05,-0.01%,195
+2023-01-05 11:35:00,1.05214,1.05253,1.0521,1.05242,0.00029,+0.03%,290
+2023-01-05 11:36:00,1.05242,1.05257,1.05242,1.05254,0.00012,+0.01%,179
+2023-01-05 11:37:00,1.05254,1.05255,1.05235,1.05236,-0.00018,-0.02%,157
+2023-01-05 11:38:00,1.05236,1.05249,1.05235,1.05241,5e-05,0.00%,203
+2023-01-05 11:39:00,1.05241,1.05254,1.05241,1.05251,0.0001,+0.01%,164
+2023-01-05 11:40:00,1.05251,1.05266,1.05245,1.05265,0.00014,+0.01%,135
+2023-01-05 11:41:00,1.05265,1.05265,1.05255,1.05263,-2e-05,0.00%,161
+2023-01-05 11:42:00,1.05263,1.05292,1.05263,1.05291,0.00028,+0.03%,132
+2023-01-05 11:43:00,1.0529,1.05301,1.05283,1.05293,2e-05,0.00%,181
+2023-01-05 11:44:00,1.05293,1.05307,1.05292,1.05304,0.00011,+0.01%,226
+2023-01-05 11:45:00,1.05303,1.05318,1.05296,1.05317,0.00013,+0.01%,209
+2023-01-05 11:46:00,1.05318,1.05328,1.05296,1.05296,-0.00021,-0.02%,287
+2023-01-05 11:47:00,1.05296,1.0531,1.05287,1.05303,7e-05,+0.01%,242
+2023-01-05 11:48:00,1.05303,1.05307,1.05282,1.05289,-0.00014,-0.01%,185
+2023-01-05 11:49:00,1.0529,1.05294,1.05281,1.05284,-5e-05,0.00%,195
+2023-01-05 11:50:00,1.05283,1.05298,1.05278,1.05297,0.00013,+0.01%,174
+2023-01-05 11:51:00,1.05297,1.05299,1.05286,1.05298,1e-05,0.00%,205
+2023-01-05 11:52:00,1.05298,1.05315,1.05298,1.05313,0.00015,+0.01%,203
+2023-01-05 11:53:00,1.05312,1.05319,1.05274,1.0528,-0.00033,-0.03%,261
+2023-01-05 11:54:00,1.05281,1.05282,1.0527,1.0527,-0.0001,-0.01%,198
+2023-01-05 11:55:00,1.05269,1.05272,1.05261,1.05271,1e-05,0.00%,205
+2023-01-05 11:56:00,1.05271,1.05279,1.05259,1.05279,8e-05,+0.01%,241
+2023-01-05 11:57:00,1.05279,1.05284,1.05277,1.05277,-2e-05,0.00%,184
+2023-01-05 11:58:00,1.05276,1.05302,1.05272,1.053,0.00023,+0.02%,256
+2023-01-05 11:59:00,1.05301,1.05315,1.05291,1.05301,1e-05,0.00%,262
+2023-01-05 12:00:00,1.05301,1.05328,1.05301,1.0532,0.00019,+0.02%,339
+2023-01-05 12:01:00,1.05321,1.05326,1.05295,1.05308,-0.00012,-0.01%,257
+2023-01-05 12:02:00,1.05307,1.05313,1.05303,1.05312,4e-05,0.00%,262
+2023-01-05 12:03:00,1.05313,1.05323,1.05312,1.05318,6e-05,+0.01%,216
+2023-01-05 12:04:00,1.0532,1.05321,1.05298,1.05311,-7e-05,-0.01%,216
+2023-01-05 12:05:00,1.05311,1.05317,1.05311,1.05316,5e-05,0.00%,167
+2023-01-05 12:06:00,1.05316,1.05317,1.05299,1.05302,-0.00014,-0.01%,193
+2023-01-05 12:07:00,1.05302,1.05317,1.05302,1.05314,0.00012,+0.01%,251
+2023-01-05 12:08:00,1.05313,1.05325,1.0531,1.05324,0.0001,+0.01%,208
+2023-01-05 12:09:00,1.05323,1.05323,1.05316,1.05318,-6e-05,-0.01%,222
+2023-01-05 12:10:00,1.05318,1.05318,1.05307,1.05314,-4e-05,0.00%,172
+2023-01-05 12:11:00,1.05314,1.05325,1.05313,1.05324,0.0001,+0.01%,159
+2023-01-05 12:12:00,1.05324,1.05328,1.05318,1.05328,4e-05,0.00%,151
+2023-01-05 12:13:00,1.05328,1.05332,1.05319,1.05323,-5e-05,0.00%,177
+2023-01-05 12:14:00,1.05323,1.05325,1.05319,1.0532,-3e-05,0.00%,140
+2023-01-05 12:15:00,1.0532,1.05326,1.05305,1.05305,-0.00015,-0.01%,185
+2023-01-05 12:16:00,1.05305,1.05313,1.053,1.05313,8e-05,+0.01%,143
+2023-01-05 12:17:00,1.05313,1.05314,1.05309,1.05314,1e-05,0.00%,164
+2023-01-05 12:18:00,1.05314,1.05316,1.05308,1.05309,-5e-05,0.00%,113
+2023-01-05 12:19:00,1.05309,1.0531,1.05298,1.05302,-7e-05,-0.01%,158
+2023-01-05 12:20:00,1.05301,1.05406,1.05298,1.05396,0.00094,+0.09%,542
+2023-01-05 12:21:00,1.05396,1.05396,1.05342,1.05393,-3e-05,0.00%,531
+2023-01-05 12:22:00,1.05394,1.05421,1.05394,1.05418,0.00025,+0.02%,531
+2023-01-05 12:23:00,1.05418,1.05433,1.05414,1.0543,0.00012,+0.01%,446
+2023-01-05 12:24:00,1.05431,1.05431,1.05404,1.05416,-0.00014,-0.01%,440
+2023-01-05 12:25:00,1.05415,1.05416,1.05395,1.05403,-0.00013,-0.01%,366
+2023-01-05 12:26:00,1.05403,1.05415,1.05398,1.05413,0.0001,+0.01%,372
+2023-01-05 12:27:00,1.05413,1.05425,1.05407,1.05424,0.00011,+0.01%,404
+2023-01-05 12:28:00,1.05424,1.05424,1.05383,1.05388,-0.00036,-0.03%,334
+2023-01-05 12:29:00,1.05388,1.05392,1.05361,1.05369,-0.00019,-0.02%,325
+2023-01-05 12:30:00,1.05369,1.05377,1.05357,1.0536,-9e-05,-0.01%,342
+2023-01-05 12:31:00,1.0536,1.05372,1.05359,1.05365,5e-05,0.00%,277
+2023-01-05 12:32:00,1.05365,1.0538,1.05364,1.05379,0.00014,+0.01%,293
+2023-01-05 12:33:00,1.0538,1.0538,1.05362,1.05371,-8e-05,-0.01%,223
+2023-01-05 12:34:00,1.05371,1.0538,1.05369,1.05378,7e-05,+0.01%,211
+2023-01-05 12:35:00,1.05378,1.05408,1.05377,1.05402,0.00024,+0.02%,293
+2023-01-05 12:36:00,1.05402,1.0541,1.05391,1.05392,-0.0001,-0.01%,271
+2023-01-05 12:37:00,1.05392,1.05405,1.05389,1.05404,0.00012,+0.01%,271
+2023-01-05 12:38:00,1.05404,1.05422,1.05404,1.05414,0.0001,+0.01%,261
+2023-01-05 12:39:00,1.05413,1.05416,1.05398,1.05407,-7e-05,-0.01%,218
+2023-01-05 12:40:00,1.05407,1.05431,1.05407,1.05419,0.00012,+0.01%,305
+2023-01-05 12:41:00,1.05419,1.05419,1.05412,1.05414,-5e-05,0.00%,240
+2023-01-05 12:42:00,1.05413,1.05415,1.05394,1.05394,-0.0002,-0.02%,231
+2023-01-05 12:43:00,1.05394,1.05399,1.05387,1.05389,-5e-05,0.00%,184
+2023-01-05 12:44:00,1.0539,1.05391,1.05371,1.05375,-0.00014,-0.01%,239
+2023-01-05 12:45:00,1.05375,1.05379,1.05366,1.05376,1e-05,0.00%,258
+2023-01-05 12:46:00,1.05376,1.05378,1.05353,1.05354,-0.00022,-0.02%,228
+2023-01-05 12:47:00,1.05355,1.05375,1.05354,1.05374,0.0002,+0.02%,281
+2023-01-05 12:48:00,1.05374,1.0538,1.05371,1.05372,-2e-05,0.00%,197
+2023-01-05 12:49:00,1.05371,1.05386,1.05367,1.05377,5e-05,0.00%,176
+2023-01-05 12:50:00,1.05377,1.05383,1.05364,1.05381,4e-05,0.00%,191
+2023-01-05 12:51:00,1.05381,1.05398,1.0538,1.05395,0.00014,+0.01%,194
+2023-01-05 12:52:00,1.05394,1.05395,1.05379,1.0539,-5e-05,0.00%,196
+2023-01-05 12:53:00,1.0539,1.05395,1.05383,1.05393,3e-05,0.00%,201
+2023-01-05 12:54:00,1.05393,1.05394,1.05386,1.0539,-3e-05,0.00%,181
+2023-01-05 12:55:00,1.0539,1.05391,1.05381,1.0539,0.0,0.00%,193
+2023-01-05 12:56:00,1.05391,1.05394,1.05366,1.05378,-0.00012,-0.01%,163
+2023-01-05 12:57:00,1.05379,1.0538,1.05371,1.05373,-5e-05,0.00%,139
+2023-01-05 12:58:00,1.05372,1.05373,1.05342,1.05343,-0.0003,-0.03%,225
+2023-01-05 12:59:00,1.05343,1.05364,1.05343,1.05362,0.00019,+0.02%,267
+2023-01-05 13:00:00,1.05362,1.05364,1.05349,1.05364,2e-05,0.00%,218
+2023-01-05 13:01:00,1.05364,1.05376,1.05364,1.0537,6e-05,+0.01%,256
+2023-01-05 13:02:00,1.05369,1.05386,1.05364,1.05381,0.00011,+0.01%,227
+2023-01-05 13:03:00,1.05381,1.05384,1.05355,1.05358,-0.00023,-0.02%,182
+2023-01-05 13:04:00,1.05358,1.0536,1.05354,1.05359,1e-05,0.00%,179
+2023-01-05 13:05:00,1.05359,1.05359,1.05346,1.0535,-9e-05,-0.01%,194
+2023-01-05 13:06:00,1.0535,1.05355,1.05343,1.0535,0.0,0.00%,147
+2023-01-05 13:07:00,1.0535,1.05356,1.05346,1.0535,0.0,0.00%,205
+2023-01-05 13:08:00,1.0535,1.05353,1.05344,1.05353,3e-05,0.00%,210
+2023-01-05 13:09:00,1.05353,1.05361,1.05344,1.05344,-9e-05,-0.01%,203
+2023-01-05 13:10:00,1.05344,1.05347,1.05325,1.05325,-0.00019,-0.02%,216
+2023-01-05 13:11:00,1.05325,1.05331,1.05316,1.05324,-1e-05,0.00%,195
+2023-01-05 13:12:00,1.05324,1.05343,1.05323,1.05341,0.00017,+0.02%,219
+2023-01-05 13:13:00,1.05341,1.05359,1.05337,1.05356,0.00015,+0.01%,248
+2023-01-05 13:14:00,1.05356,1.05356,1.05332,1.05337,-0.00019,-0.02%,273
+2023-01-05 13:15:00,1.05336,1.0535,1.05336,1.05349,0.00012,+0.01%,191
+2023-01-05 13:16:00,1.05349,1.05369,1.05349,1.05365,0.00016,+0.02%,215
+2023-01-05 13:17:00,1.05365,1.05377,1.05365,1.05371,6e-05,+0.01%,247
+2023-01-05 13:18:00,1.05371,1.05381,1.05368,1.05378,7e-05,+0.01%,182
+2023-01-05 13:19:00,1.05378,1.05386,1.05378,1.05378,0.0,0.00%,155
+2023-01-05 13:20:00,1.05378,1.05382,1.0535,1.05353,-0.00025,-0.02%,165
+2023-01-05 13:21:00,1.05353,1.05356,1.05339,1.05352,-1e-05,0.00%,213
+2023-01-05 13:22:00,1.05352,1.05362,1.05336,1.0534,-0.00012,-0.01%,202
+2023-01-05 13:23:00,1.05341,1.05349,1.0533,1.05334,-6e-05,-0.01%,168
+2023-01-05 13:24:00,1.05334,1.05336,1.05324,1.05325,-9e-05,-0.01%,158
+2023-01-05 13:25:00,1.05325,1.05335,1.05324,1.05329,4e-05,0.00%,217
+2023-01-05 13:26:00,1.05329,1.0533,1.05316,1.05329,0.0,0.00%,173
+2023-01-05 13:27:00,1.05329,1.05329,1.05318,1.0532,-9e-05,-0.01%,161
+2023-01-05 13:28:00,1.05319,1.05323,1.0531,1.05323,3e-05,0.00%,222
+2023-01-05 13:29:00,1.05324,1.05325,1.05313,1.05315,-8e-05,-0.01%,179
+2023-01-05 13:30:00,1.05316,1.05318,1.053,1.05307,-8e-05,-0.01%,240
+2023-01-05 13:31:00,1.05308,1.05309,1.05299,1.05309,2e-05,0.00%,218
+2023-01-05 13:32:00,1.05309,1.05317,1.05304,1.05304,-5e-05,0.00%,203
+2023-01-05 13:33:00,1.05304,1.05317,1.05303,1.0531,6e-05,+0.01%,258
+2023-01-05 13:34:00,1.0531,1.05311,1.05299,1.053,-0.0001,-0.01%,134
+2023-01-05 13:35:00,1.053,1.05308,1.05298,1.05303,3e-05,0.00%,198
+2023-01-05 13:36:00,1.05303,1.0533,1.05303,1.0533,0.00027,+0.03%,225
+2023-01-05 13:37:00,1.0533,1.05345,1.0533,1.05337,7e-05,+0.01%,316
+2023-01-05 13:38:00,1.05337,1.05341,1.0533,1.05335,-2e-05,0.00%,192
+2023-01-05 13:39:00,1.05334,1.05339,1.05331,1.05332,-3e-05,0.00%,215
+2023-01-05 13:40:00,1.05332,1.05352,1.05332,1.05349,0.00017,+0.02%,193
+2023-01-05 13:41:00,1.05349,1.05349,1.05335,1.05341,-8e-05,-0.01%,197
+2023-01-05 13:42:00,1.05341,1.05347,1.05339,1.05342,1e-05,0.00%,222
+2023-01-05 13:43:00,1.05342,1.05348,1.0533,1.05344,2e-05,0.00%,247
+2023-01-05 13:44:00,1.05345,1.05349,1.05338,1.05339,-5e-05,0.00%,239
+2023-01-05 13:45:00,1.05338,1.05351,1.05336,1.0535,0.00011,+0.01%,241
+2023-01-05 13:46:00,1.0535,1.05354,1.05347,1.05354,4e-05,0.00%,191
+2023-01-05 13:47:00,1.05354,1.05354,1.05338,1.05341,-0.00013,-0.01%,148
+2023-01-05 13:48:00,1.05341,1.05353,1.05336,1.05336,-5e-05,0.00%,167
+2023-01-05 13:49:00,1.05336,1.05344,1.05323,1.05323,-0.00013,-0.01%,208
+2023-01-05 13:50:00,1.05323,1.05343,1.05322,1.05343,0.0002,+0.02%,179
+2023-01-05 13:51:00,1.05343,1.05351,1.05337,1.0534,-3e-05,0.00%,219
+2023-01-05 13:52:00,1.0534,1.05354,1.05339,1.05348,8e-05,+0.01%,234
+2023-01-05 13:53:00,1.05348,1.05348,1.05342,1.05344,-4e-05,0.00%,187
+2023-01-05 13:54:00,1.05344,1.05348,1.05341,1.05342,-2e-05,0.00%,234
+2023-01-05 13:55:00,1.05341,1.05342,1.05325,1.05325,-0.00017,-0.02%,287
+2023-01-05 13:56:00,1.05325,1.05325,1.05313,1.05317,-8e-05,-0.01%,222
+2023-01-05 13:57:00,1.05316,1.05324,1.05292,1.05303,-0.00014,-0.01%,206
+2023-01-05 13:58:00,1.05304,1.05318,1.05302,1.0531,7e-05,+0.01%,281
+2023-01-05 13:59:00,1.05311,1.05314,1.05302,1.05304,-6e-05,-0.01%,279
+2023-01-05 14:00:00,1.05304,1.05304,1.05291,1.05295,-9e-05,-0.01%,256
+2023-01-05 14:01:00,1.05295,1.05304,1.05295,1.05303,8e-05,+0.01%,172
+2023-01-05 14:02:00,1.05303,1.05305,1.05299,1.05303,0.0,0.00%,205
+2023-01-05 14:03:00,1.05303,1.05306,1.05297,1.05302,-1e-05,0.00%,243
+2023-01-05 14:04:00,1.05302,1.05304,1.05296,1.05298,-4e-05,0.00%,211
+2023-01-05 14:05:00,1.05297,1.05298,1.05265,1.05265,-0.00033,-0.03%,233
+2023-01-05 14:06:00,1.05265,1.05269,1.05261,1.05261,-4e-05,0.00%,272
+2023-01-05 14:07:00,1.05261,1.0527,1.0526,1.05263,2e-05,0.00%,261
+2023-01-05 14:08:00,1.05263,1.0527,1.0526,1.0526,-3e-05,0.00%,226
+2023-01-05 14:09:00,1.0526,1.05271,1.05259,1.05264,4e-05,0.00%,218
+2023-01-05 14:10:00,1.05264,1.05264,1.05244,1.05244,-0.0002,-0.02%,231
+2023-01-05 14:11:00,1.05243,1.05261,1.0524,1.05255,0.00011,+0.01%,207
+2023-01-05 14:12:00,1.05255,1.05255,1.05243,1.05245,-0.0001,-0.01%,196
+2023-01-05 14:13:00,1.05244,1.05248,1.05238,1.05247,2e-05,0.00%,188
+2023-01-05 14:14:00,1.05247,1.05256,1.05247,1.05255,8e-05,+0.01%,124
+2023-01-05 14:15:00,1.05255,1.0526,1.05251,1.05256,1e-05,0.00%,154
+2023-01-05 14:16:00,1.05255,1.05265,1.05253,1.05264,8e-05,+0.01%,182
+2023-01-05 14:17:00,1.05265,1.05267,1.05248,1.05254,-0.0001,-0.01%,230
+2023-01-05 14:18:00,1.05254,1.05257,1.05247,1.05247,-7e-05,-0.01%,206
+2023-01-05 14:19:00,1.05247,1.05255,1.05244,1.05251,4e-05,0.00%,260
+2023-01-05 14:20:00,1.0525,1.05253,1.05248,1.05248,-3e-05,0.00%,171
+2023-01-05 14:21:00,1.05248,1.05263,1.05245,1.05254,6e-05,+0.01%,223
+2023-01-05 14:22:00,1.05255,1.05256,1.05244,1.05244,-0.0001,-0.01%,202
+2023-01-05 14:23:00,1.05244,1.05252,1.0524,1.05249,5e-05,0.00%,200
+2023-01-05 14:24:00,1.05248,1.0525,1.0524,1.05242,-7e-05,-0.01%,192
+2023-01-05 14:25:00,1.05242,1.05243,1.05231,1.05231,-0.00011,-0.01%,234
+2023-01-05 14:26:00,1.05231,1.0524,1.05228,1.05238,7e-05,+0.01%,213
+2023-01-05 14:27:00,1.05239,1.05247,1.05231,1.05237,-1e-05,0.00%,165
+2023-01-05 14:28:00,1.05236,1.05246,1.05236,1.05238,1e-05,0.00%,176
+2023-01-05 14:29:00,1.05237,1.05241,1.05236,1.0524,2e-05,0.00%,143
+2023-01-05 14:30:00,1.05239,1.05248,1.05232,1.05242,2e-05,0.00%,188
+2023-01-05 14:31:00,1.05243,1.05246,1.05238,1.05239,-3e-05,0.00%,182
+2023-01-05 14:32:00,1.05238,1.05241,1.05234,1.05235,-4e-05,0.00%,158
+2023-01-05 14:33:00,1.05236,1.05242,1.05228,1.0523,-5e-05,0.00%,136
+2023-01-05 14:34:00,1.05231,1.05244,1.05231,1.05242,0.00012,+0.01%,257
+2023-01-05 14:35:00,1.05242,1.05259,1.0524,1.05255,0.00013,+0.01%,293
+2023-01-05 14:36:00,1.05254,1.05254,1.05229,1.0523,-0.00025,-0.02%,242
+2023-01-05 14:37:00,1.05231,1.05232,1.05212,1.05218,-0.00012,-0.01%,171
+2023-01-05 14:38:00,1.05218,1.05218,1.05211,1.05218,0.0,0.00%,144
+2023-01-05 14:39:00,1.05218,1.0524,1.05218,1.05233,0.00015,+0.01%,217
+2023-01-05 14:40:00,1.05233,1.05237,1.05226,1.05227,-6e-05,-0.01%,172
+2023-01-05 14:41:00,1.05227,1.05236,1.05226,1.05236,9e-05,+0.01%,218
+2023-01-05 14:42:00,1.05236,1.05236,1.05221,1.05221,-0.00015,-0.01%,162
+2023-01-05 14:43:00,1.05221,1.05229,1.05211,1.05212,-9e-05,-0.01%,244
+2023-01-05 14:44:00,1.05212,1.05228,1.0521,1.05221,9e-05,+0.01%,236
+2023-01-05 14:45:00,1.05221,1.05236,1.0522,1.05226,5e-05,0.00%,180
+2023-01-05 14:46:00,1.05227,1.05237,1.05225,1.05228,2e-05,0.00%,179
+2023-01-05 14:47:00,1.05228,1.05232,1.05218,1.0522,-8e-05,-0.01%,134
+2023-01-05 14:48:00,1.0522,1.05228,1.0522,1.05224,4e-05,0.00%,205
+2023-01-05 14:49:00,1.05224,1.05228,1.05217,1.05221,-3e-05,0.00%,200
+2023-01-05 14:50:00,1.05221,1.05221,1.05211,1.05213,-8e-05,-0.01%,250
+2023-01-05 14:51:00,1.05213,1.05241,1.05212,1.05237,0.00024,+0.02%,182
+2023-01-05 14:52:00,1.05236,1.05237,1.05221,1.05221,-0.00016,-0.02%,166
+2023-01-05 14:53:00,1.05221,1.05225,1.05218,1.05225,4e-05,0.00%,162
+2023-01-05 14:54:00,1.05225,1.0523,1.0522,1.05226,1e-05,0.00%,116
+2023-01-05 14:55:00,1.05226,1.05243,1.05226,1.05239,0.00013,+0.01%,251
+2023-01-05 14:56:00,1.05239,1.0525,1.05238,1.05247,8e-05,+0.01%,162
+2023-01-05 14:57:00,1.05247,1.05255,1.05236,1.05237,-0.0001,-0.01%,219
+2023-01-05 14:58:00,1.05237,1.05237,1.05211,1.05215,-0.00022,-0.02%,153
+2023-01-05 14:59:00,1.05215,1.05216,1.052,1.052,-0.00015,-0.01%,238
+2023-01-05 15:00:00,1.052,1.05227,1.052,1.05223,0.00023,+0.02%,270
+2023-01-05 15:01:00,1.05222,1.05223,1.05199,1.05199,-0.00024,-0.02%,206
+2023-01-05 15:02:00,1.05198,1.05199,1.05191,1.05195,-4e-05,0.00%,203
+2023-01-05 15:03:00,1.05195,1.05204,1.05193,1.05193,-2e-05,0.00%,124
+2023-01-05 15:04:00,1.05193,1.05197,1.0519,1.0519,-3e-05,0.00%,199
+2023-01-05 15:05:00,1.05191,1.05192,1.05177,1.05178,-0.00012,-0.01%,169
+2023-01-05 15:06:00,1.05178,1.05178,1.05163,1.05176,-2e-05,0.00%,209
+2023-01-05 15:07:00,1.05177,1.05182,1.05175,1.05181,5e-05,0.00%,172
+2023-01-05 15:08:00,1.05181,1.05182,1.05173,1.05175,-6e-05,-0.01%,98
+2023-01-05 15:09:00,1.05175,1.05185,1.05174,1.05185,0.0001,+0.01%,68
+2023-01-05 15:10:00,1.05184,1.05184,1.05156,1.05162,-0.00023,-0.02%,143
+2023-01-05 15:11:00,1.05162,1.0518,1.05162,1.05179,0.00017,+0.02%,133
+2023-01-05 15:12:00,1.05179,1.05184,1.05178,1.05184,5e-05,0.00%,49
+2023-01-05 15:13:00,1.05185,1.05191,1.05185,1.0519,6e-05,+0.01%,57
+2023-01-05 15:14:00,1.0519,1.05191,1.05183,1.05184,-6e-05,-0.01%,93
+2023-01-05 15:15:00,1.05184,1.05188,1.05179,1.05179,-5e-05,0.00%,114
+2023-01-05 15:16:00,1.05179,1.05181,1.05176,1.05177,-2e-05,0.00%,104
+2023-01-05 15:17:00,1.05178,1.05182,1.05175,1.05182,5e-05,0.00%,65
+2023-01-05 15:18:00,1.05181,1.05183,1.05181,1.05181,-1e-05,0.00%,157
+2023-01-05 15:19:00,1.05182,1.05192,1.05181,1.05192,0.00011,+0.01%,163
+2023-01-05 15:20:00,1.05191,1.05208,1.05191,1.05205,0.00013,+0.01%,103
+2023-01-05 15:21:00,1.05206,1.05206,1.05201,1.05203,-2e-05,0.00%,77
+2023-01-05 15:22:00,1.05204,1.05207,1.05203,1.05204,1e-05,0.00%,87
+2023-01-05 15:23:00,1.05205,1.05205,1.05199,1.05199,-5e-05,0.00%,64
+2023-01-05 15:24:00,1.05199,1.05201,1.05197,1.05199,0.0,0.00%,56
+2023-01-05 15:25:00,1.05199,1.052,1.05196,1.05198,-1e-05,0.00%,53
+2023-01-05 15:26:00,1.052,1.052,1.05184,1.05185,-0.00013,-0.01%,92
+2023-01-05 15:27:00,1.05185,1.05198,1.05185,1.0519,5e-05,0.00%,89
+2023-01-05 15:28:00,1.0519,1.05194,1.05185,1.0519,0.0,0.00%,92
+2023-01-05 15:29:00,1.0519,1.05191,1.05187,1.05191,1e-05,0.00%,95
+2023-01-05 15:30:00,1.0519,1.05192,1.0518,1.05181,-0.0001,-0.01%,112
+2023-01-05 15:31:00,1.05181,1.05182,1.05177,1.05181,0.0,0.00%,104
+2023-01-05 15:32:00,1.05181,1.05184,1.0518,1.05182,1e-05,0.00%,54
+2023-01-05 15:33:00,1.05183,1.05195,1.05176,1.05194,0.00012,+0.01%,87
+2023-01-05 15:34:00,1.05194,1.05201,1.05193,1.05194,0.0,0.00%,88
+2023-01-05 15:35:00,1.05194,1.05194,1.0519,1.05192,-2e-05,0.00%,61
+2023-01-05 15:36:00,1.05192,1.05198,1.05192,1.05198,6e-05,+0.01%,66
+2023-01-05 15:37:00,1.05197,1.05206,1.05188,1.05206,8e-05,+0.01%,165
+2023-01-05 15:38:00,1.05206,1.05209,1.05203,1.05204,-2e-05,0.00%,88
+2023-01-05 15:39:00,1.05204,1.05205,1.05203,1.05203,-1e-05,0.00%,81
+2023-01-05 15:40:00,1.05203,1.05204,1.05202,1.05203,0.0,0.00%,112
+2023-01-05 15:41:00,1.05203,1.0521,1.05202,1.0521,7e-05,+0.01%,77
+2023-01-05 15:42:00,1.0521,1.05212,1.05209,1.05211,1e-05,0.00%,38
+2023-01-05 15:43:00,1.0521,1.05211,1.05207,1.05209,-2e-05,0.00%,36
+2023-01-05 15:44:00,1.05208,1.05208,1.05206,1.05206,-3e-05,0.00%,40
+2023-01-05 15:45:00,1.05206,1.05216,1.05206,1.05216,0.0001,+0.01%,75
+2023-01-05 15:46:00,1.05215,1.05216,1.05205,1.05205,-0.00011,-0.01%,47
+2023-01-05 15:47:00,1.05205,1.05208,1.05205,1.05205,0.0,0.00%,22
+2023-01-05 15:48:00,1.05204,1.05211,1.05202,1.05209,4e-05,0.00%,47
+2023-01-05 15:49:00,1.05209,1.0521,1.05208,1.05209,0.0,0.00%,31
+2023-01-05 15:50:00,1.05208,1.05212,1.05206,1.0521,1e-05,0.00%,82
+2023-01-05 15:51:00,1.0521,1.05213,1.0521,1.0521,0.0,0.00%,58
+2023-01-05 15:52:00,1.05211,1.05211,1.05208,1.05209,-1e-05,0.00%,55
+2023-01-05 15:53:00,1.05208,1.05209,1.05203,1.05204,-5e-05,0.00%,43
+2023-01-05 15:54:00,1.05205,1.05208,1.05203,1.05204,0.0,0.00%,35
+2023-01-05 15:55:00,1.05204,1.05205,1.05194,1.05199,-5e-05,0.00%,105
+2023-01-05 15:56:00,1.05199,1.05211,1.05199,1.05209,0.0001,+0.01%,77
+2023-01-05 15:57:00,1.0521,1.05217,1.0521,1.05216,7e-05,+0.01%,76
+2023-01-05 15:58:00,1.05215,1.05224,1.05212,1.05224,8e-05,+0.01%,125
+2023-01-05 15:59:00,1.05223,1.05223,1.05205,1.05217,-7e-05,-0.01%,97
+2023-01-05 16:00:00,1.05217,1.05222,1.05215,1.05222,5e-05,0.00%,13
+2023-01-05 16:01:00,1.05222,1.05224,1.05219,1.05219,-3e-05,0.00%,13
+2023-01-05 16:02:00,1.0522,1.05233,1.05219,1.05233,0.00014,+0.01%,14
+2023-01-05 16:03:00,1.05233,1.05245,1.05233,1.05245,0.00012,+0.01%,11
+2023-01-05 16:04:00,1.05245,1.05245,1.05242,1.05242,-3e-05,0.00%,14
+2023-01-05 16:05:00,1.05241,1.05241,1.05231,1.05232,-0.0001,-0.01%,16
+2023-01-05 16:06:00,1.05232,1.05234,1.05232,1.05233,1e-05,0.00%,8
+2023-01-05 16:07:00,1.05234,1.05235,1.05234,1.05235,2e-05,0.00%,4
+2023-01-05 16:08:00,1.05236,1.05238,1.05236,1.05238,3e-05,0.00%,7
+2023-01-05 16:09:00,1.0524,1.05244,1.05239,1.05244,6e-05,+0.01%,13
+2023-01-05 16:10:00,1.05242,1.05243,1.05241,1.05242,-2e-05,0.00%,11
+2023-01-05 16:11:00,1.05242,1.05242,1.05231,1.05231,-0.00011,-0.01%,13
+2023-01-05 16:12:00,1.05232,1.05232,1.05225,1.05226,-5e-05,0.00%,14
+2023-01-05 16:13:00,1.05226,1.05227,1.05225,1.05226,0.0,0.00%,6
+2023-01-05 16:14:00,1.05226,1.05226,1.05225,1.05225,-1e-05,0.00%,5
+2023-01-05 16:15:00,1.05225,1.05234,1.05225,1.05233,8e-05,+0.01%,11
+2023-01-05 16:16:00,1.05233,1.05234,1.05227,1.05228,-5e-05,0.00%,12
+2023-01-05 16:17:00,1.05227,1.05232,1.05226,1.05232,4e-05,0.00%,11
+2023-01-05 16:18:00,1.05232,1.05232,1.05225,1.05225,-7e-05,-0.01%,13
+2023-01-05 16:19:00,1.05224,1.05224,1.05222,1.05222,-3e-05,0.00%,7
+2023-01-05 16:20:00,1.05222,1.05225,1.05222,1.05222,0.0,0.00%,15
+2023-01-05 16:21:00,1.05221,1.05225,1.05221,1.05225,3e-05,0.00%,10
+2023-01-05 16:22:00,1.05226,1.05226,1.05225,1.05226,1e-05,0.00%,4
+2023-01-05 16:23:00,1.05227,1.05232,1.05227,1.05232,6e-05,+0.01%,9
+2023-01-05 16:24:00,1.05232,1.05236,1.05232,1.05236,4e-05,0.00%,11
+2023-01-05 16:25:00,1.05236,1.05238,1.05236,1.05236,0.0,0.00%,11
+2023-01-05 16:26:00,1.05237,1.05242,1.05237,1.05239,3e-05,0.00%,12
+2023-01-05 16:27:00,1.0524,1.0524,1.05239,1.05239,0.0,0.00%,6
+2023-01-05 16:28:00,1.05239,1.05244,1.05239,1.05244,5e-05,0.00%,7
+2023-01-05 16:29:00,1.05244,1.05253,1.05244,1.05253,9e-05,+0.01%,11
+2023-01-05 16:30:00,1.05252,1.05252,1.05231,1.05236,-0.00017,-0.02%,240
+2023-01-05 16:31:00,1.05237,1.05238,1.05223,1.05229,-7e-05,-0.01%,195
+2023-01-05 16:32:00,1.05229,1.05229,1.0522,1.05222,-7e-05,-0.01%,43
+2023-01-05 16:33:00,1.05223,1.05225,1.05213,1.05221,-1e-05,0.00%,66
+2023-01-05 16:34:00,1.05223,1.05223,1.05219,1.05222,1e-05,0.00%,28
+2023-01-05 16:35:00,1.05222,1.05228,1.05221,1.05228,6e-05,+0.01%,19
+2023-01-05 16:36:00,1.05229,1.05232,1.05227,1.05229,1e-05,0.00%,16
+2023-01-05 16:37:00,1.05228,1.05228,1.05226,1.05227,-2e-05,0.00%,12
+2023-01-05 16:38:00,1.05228,1.05232,1.05225,1.05232,5e-05,0.00%,19
+2023-01-05 16:39:00,1.05231,1.05231,1.05227,1.05227,-5e-05,0.00%,19
+2023-01-05 16:40:00,1.05228,1.05229,1.05215,1.05215,-0.00012,-0.01%,162
+2023-01-05 16:41:00,1.05215,1.05218,1.05213,1.05217,2e-05,0.00%,32
+2023-01-05 16:42:00,1.05217,1.05218,1.05215,1.05218,1e-05,0.00%,17
+2023-01-05 16:43:00,1.05218,1.0522,1.05217,1.05218,0.0,0.00%,28
+2023-01-05 16:44:00,1.05219,1.05224,1.05216,1.05216,-2e-05,0.00%,42
+2023-01-05 16:45:00,1.05216,1.05222,1.05215,1.0522,4e-05,0.00%,43
+2023-01-05 16:46:00,1.0522,1.0522,1.05219,1.05219,-1e-05,0.00%,9
+2023-01-05 16:47:00,1.05219,1.05222,1.05217,1.05218,-1e-05,0.00%,77
+2023-01-05 16:48:00,1.05218,1.05221,1.05217,1.05218,0.0,0.00%,154
+2023-01-05 16:49:00,1.05218,1.05222,1.05218,1.05221,3e-05,0.00%,37
+2023-01-05 16:50:00,1.05221,1.05223,1.05217,1.05218,-3e-05,0.00%,73
+2023-01-05 16:51:00,1.05218,1.05222,1.05217,1.05221,3e-05,0.00%,64
+2023-01-05 16:52:00,1.05221,1.05224,1.05221,1.05222,1e-05,0.00%,36
+2023-01-05 16:53:00,1.05222,1.05225,1.05222,1.05224,2e-05,0.00%,44
+2023-01-05 16:54:00,1.05223,1.05223,1.05209,1.05209,-0.00015,-0.01%,111
+2023-01-05 16:55:00,1.05209,1.0522,1.05209,1.05219,0.0001,+0.01%,83
+2023-01-05 16:56:00,1.05219,1.05221,1.05218,1.05218,-1e-05,0.00%,30
+2023-01-05 16:57:00,1.05218,1.05219,1.05215,1.05216,-2e-05,0.00%,39
+2023-01-05 16:58:00,1.05216,1.05218,1.05216,1.05218,2e-05,0.00%,28
+2023-01-05 16:59:00,1.05218,1.05218,1.05212,1.05216,-2e-05,0.00%,70
+2023-01-05 17:00:00,1.05216,1.05243,1.05211,1.05239,0.00023,+0.02%,252
+2023-01-05 17:01:00,1.05239,1.05247,1.05235,1.0524,1e-05,0.00%,251
+2023-01-05 17:02:00,1.0524,1.05242,1.05234,1.05234,-6e-05,-0.01%,60
+2023-01-05 17:03:00,1.05234,1.05234,1.05216,1.05219,-0.00015,-0.01%,116
+2023-01-05 17:04:00,1.05219,1.05225,1.05218,1.05225,6e-05,+0.01%,63
+2023-01-05 17:05:00,1.05226,1.05227,1.05218,1.05222,-3e-05,0.00%,56
+2023-01-05 17:06:00,1.05221,1.05226,1.05221,1.05226,4e-05,0.00%,52
+2023-01-05 17:07:00,1.05226,1.05229,1.05221,1.05229,3e-05,0.00%,108
+2023-01-05 17:08:00,1.05228,1.05236,1.05226,1.05235,6e-05,+0.01%,72
+2023-01-05 17:09:00,1.05235,1.05239,1.05233,1.05235,0.0,0.00%,98
+2023-01-05 17:10:00,1.05234,1.05236,1.05222,1.05224,-0.00011,-0.01%,130
+2023-01-05 17:11:00,1.05224,1.05237,1.05224,1.05236,0.00012,+0.01%,155
+2023-01-05 17:12:00,1.05236,1.05236,1.05228,1.05233,-3e-05,0.00%,150
+2023-01-05 17:13:00,1.05232,1.05238,1.05232,1.05233,0.0,0.00%,144
+2023-01-05 17:14:00,1.05233,1.05238,1.05231,1.05238,5e-05,0.00%,118
+2023-01-05 17:15:00,1.05237,1.05243,1.05234,1.0524,2e-05,0.00%,160
+2023-01-05 17:16:00,1.05239,1.05246,1.05235,1.05246,6e-05,+0.01%,174
+2023-01-05 17:17:00,1.05246,1.05248,1.0524,1.05248,2e-05,0.00%,191
+2023-01-05 17:18:00,1.05249,1.05252,1.05246,1.05251,3e-05,0.00%,182
+2023-01-05 17:19:00,1.0525,1.05264,1.05249,1.05264,0.00013,+0.01%,170
+2023-01-05 17:20:00,1.05263,1.05265,1.05248,1.05248,-0.00016,-0.02%,230
+2023-01-05 17:21:00,1.05248,1.05253,1.05237,1.05239,-9e-05,-0.01%,140
+2023-01-05 17:22:00,1.0524,1.05244,1.05238,1.05243,4e-05,0.00%,156
+2023-01-05 17:23:00,1.05242,1.05243,1.05238,1.05238,-5e-05,0.00%,108
+2023-01-05 17:24:00,1.05238,1.05239,1.05233,1.05235,-3e-05,0.00%,195
+2023-01-05 17:25:00,1.05235,1.05248,1.05235,1.05245,0.0001,+0.01%,164
+2023-01-05 17:26:00,1.05245,1.05247,1.05244,1.05246,1e-05,0.00%,40
+2023-01-05 17:27:00,1.05246,1.05246,1.0524,1.0524,-6e-05,-0.01%,144
+2023-01-05 17:28:00,1.0524,1.0525,1.05238,1.0525,0.0001,+0.01%,168
+2023-01-05 17:29:00,1.0525,1.05255,1.0525,1.05253,3e-05,0.00%,143
+2023-01-05 17:30:00,1.05253,1.05254,1.05243,1.05246,-7e-05,-0.01%,106
+2023-01-05 17:31:00,1.05246,1.05249,1.05242,1.05243,-3e-05,0.00%,136
+2023-01-05 17:32:00,1.05242,1.05243,1.05236,1.0524,-3e-05,0.00%,130
+2023-01-05 17:33:00,1.0524,1.05243,1.05239,1.05241,1e-05,0.00%,98
+2023-01-05 17:34:00,1.05241,1.05241,1.05226,1.05237,-4e-05,0.00%,114
+2023-01-05 17:35:00,1.05237,1.0524,1.05235,1.05235,-2e-05,0.00%,143
+2023-01-05 17:36:00,1.05236,1.05247,1.05235,1.05247,0.00012,+0.01%,114
+2023-01-05 17:37:00,1.05247,1.05249,1.05246,1.05247,0.0,0.00%,89
+2023-01-05 17:38:00,1.05247,1.05248,1.05244,1.05248,1e-05,0.00%,43
+2023-01-05 17:39:00,1.05248,1.05248,1.05237,1.05241,-7e-05,-0.01%,88
+2023-01-05 17:40:00,1.05241,1.05241,1.05206,1.05207,-0.00034,-0.03%,100
+2023-01-05 17:41:00,1.05208,1.0522,1.05208,1.05216,9e-05,+0.01%,101
+2023-01-05 17:42:00,1.05216,1.05218,1.05212,1.05212,-4e-05,0.00%,109
+2023-01-05 17:43:00,1.05212,1.05217,1.05211,1.05217,5e-05,0.00%,67
+2023-01-05 17:44:00,1.05217,1.05217,1.05213,1.05213,-4e-05,0.00%,34
+2023-01-05 17:45:00,1.05212,1.05222,1.05212,1.05217,4e-05,0.00%,82
+2023-01-05 17:46:00,1.05217,1.05218,1.05216,1.05217,0.0,0.00%,45
+2023-01-05 17:47:00,1.05218,1.0522,1.05217,1.05219,2e-05,0.00%,44
+2023-01-05 17:48:00,1.05221,1.05224,1.05214,1.05215,-4e-05,0.00%,84
+2023-01-05 17:49:00,1.05215,1.05217,1.05215,1.05216,1e-05,0.00%,68
+2023-01-05 17:50:00,1.05216,1.05221,1.05215,1.0522,4e-05,0.00%,44
+2023-01-05 17:51:00,1.05221,1.05221,1.05215,1.05216,-4e-05,0.00%,34
+2023-01-05 17:52:00,1.05216,1.05217,1.05215,1.05217,1e-05,0.00%,42
+2023-01-05 17:53:00,1.05217,1.05219,1.05215,1.05219,2e-05,0.00%,24
+2023-01-05 17:54:00,1.05218,1.05219,1.05215,1.05217,-2e-05,0.00%,57
+2023-01-05 17:55:00,1.05217,1.05218,1.05215,1.05217,0.0,0.00%,45
+2023-01-05 17:56:00,1.05217,1.0522,1.05214,1.0522,3e-05,0.00%,36
+2023-01-05 17:57:00,1.05221,1.05221,1.05219,1.05219,-1e-05,0.00%,30
+2023-01-05 17:58:00,1.05219,1.05219,1.05209,1.05213,-6e-05,-0.01%,141
+2023-01-05 17:59:00,1.05213,1.05213,1.05208,1.0521,-3e-05,0.00%,51
+2023-01-05 18:00:00,1.05211,1.05218,1.05206,1.05206,-4e-05,0.00%,133
+2023-01-05 18:01:00,1.05206,1.05211,1.05204,1.0521,4e-05,0.00%,179
+2023-01-05 18:02:00,1.05209,1.05209,1.05205,1.05208,-2e-05,0.00%,93
+2023-01-05 18:03:00,1.05209,1.05217,1.05209,1.05217,9e-05,+0.01%,123
+2023-01-05 18:04:00,1.05218,1.05219,1.05214,1.05216,-1e-05,0.00%,119
+2023-01-05 18:05:00,1.05216,1.05216,1.05209,1.05209,-7e-05,-0.01%,109
+2023-01-05 18:06:00,1.05208,1.05208,1.05198,1.05198,-0.00011,-0.01%,258
+2023-01-05 18:07:00,1.05198,1.05205,1.05197,1.05205,7e-05,+0.01%,305
+2023-01-05 18:08:00,1.05205,1.05208,1.05201,1.05208,3e-05,0.00%,178
+2023-01-05 18:09:00,1.05209,1.05209,1.05201,1.05202,-6e-05,-0.01%,201
+2023-01-05 18:10:00,1.05202,1.05216,1.05202,1.05205,3e-05,0.00%,209
+2023-01-05 18:11:00,1.05204,1.05204,1.05191,1.05194,-0.00011,-0.01%,116
+2023-01-05 18:12:00,1.05194,1.05199,1.05194,1.05197,3e-05,0.00%,81
+2023-01-05 18:13:00,1.05197,1.05204,1.05197,1.05198,1e-05,0.00%,77
+2023-01-05 18:14:00,1.05198,1.05213,1.05197,1.0521,0.00012,+0.01%,88
+2023-01-05 18:15:00,1.05209,1.05221,1.05205,1.05221,0.00011,+0.01%,100
+2023-01-05 18:16:00,1.05221,1.05239,1.05217,1.05238,0.00017,+0.02%,139
+2023-01-05 18:17:00,1.05238,1.0524,1.05236,1.05237,-1e-05,0.00%,67
+2023-01-05 18:18:00,1.05236,1.05241,1.05233,1.05236,-1e-05,0.00%,130
+2023-01-05 18:19:00,1.05236,1.05249,1.05233,1.05246,0.0001,+0.01%,97
+2023-01-05 18:20:00,1.05246,1.0525,1.05231,1.05235,-0.00011,-0.01%,113
+2023-01-05 18:21:00,1.05235,1.05237,1.05232,1.05233,-2e-05,0.00%,115
+2023-01-05 18:22:00,1.05233,1.05234,1.05231,1.05233,0.0,0.00%,112
+2023-01-05 18:23:00,1.05233,1.05235,1.05231,1.05233,0.0,0.00%,143
+2023-01-05 18:24:00,1.05233,1.05233,1.05207,1.05207,-0.00026,-0.02%,120
+2023-01-05 18:25:00,1.05208,1.05225,1.05208,1.05225,0.00018,+0.02%,99
+2023-01-05 18:26:00,1.05225,1.05231,1.05219,1.0523,5e-05,0.00%,77
+2023-01-05 18:27:00,1.0523,1.05237,1.05229,1.05237,7e-05,+0.01%,97
+2023-01-05 18:28:00,1.05237,1.05237,1.05224,1.05224,-0.00013,-0.01%,68
+2023-01-05 18:29:00,1.05223,1.05247,1.05221,1.05247,0.00023,+0.02%,127
+2023-01-05 18:30:00,1.05247,1.0526,1.05247,1.05253,6e-05,+0.01%,270
+2023-01-05 18:31:00,1.05253,1.0526,1.05251,1.05255,2e-05,0.00%,114
+2023-01-05 18:32:00,1.05255,1.05263,1.05251,1.05263,8e-05,+0.01%,126
+2023-01-05 18:33:00,1.05263,1.05281,1.0526,1.05271,8e-05,+0.01%,178
+2023-01-05 18:34:00,1.05271,1.05271,1.05261,1.05267,-4e-05,0.00%,153
+2023-01-05 18:35:00,1.05267,1.05268,1.05258,1.05265,-2e-05,0.00%,188
+2023-01-05 18:36:00,1.05266,1.05273,1.05263,1.05269,4e-05,0.00%,106
+2023-01-05 18:37:00,1.05268,1.05278,1.05268,1.05273,4e-05,0.00%,158
+2023-01-05 18:38:00,1.05273,1.05281,1.05267,1.05278,5e-05,0.00%,153
+2023-01-05 18:39:00,1.05278,1.05285,1.05278,1.05285,7e-05,+0.01%,84
+2023-01-05 18:40:00,1.05285,1.05289,1.05283,1.05286,1e-05,0.00%,81
+2023-01-05 18:41:00,1.05286,1.05288,1.05284,1.05288,2e-05,0.00%,115
+2023-01-05 18:42:00,1.05288,1.05291,1.05282,1.05291,3e-05,0.00%,128
+2023-01-05 18:43:00,1.05293,1.05305,1.05292,1.05298,7e-05,+0.01%,130
+2023-01-05 18:44:00,1.05298,1.05304,1.05292,1.053,2e-05,0.00%,166
+2023-01-05 18:45:00,1.053,1.05301,1.05291,1.05295,-5e-05,0.00%,131
+2023-01-05 18:46:00,1.05294,1.05297,1.05289,1.05295,0.0,0.00%,157
+2023-01-05 18:47:00,1.05295,1.05308,1.05295,1.05306,0.00011,+0.01%,123
+2023-01-05 18:48:00,1.05306,1.05314,1.05304,1.05313,7e-05,+0.01%,153
+2023-01-05 18:49:00,1.05313,1.05315,1.053,1.05301,-0.00012,-0.01%,149
+2023-01-05 18:50:00,1.053,1.05306,1.05292,1.05306,5e-05,0.00%,207
+2023-01-05 18:51:00,1.05305,1.05305,1.0528,1.05286,-0.0002,-0.02%,204
+2023-01-05 18:52:00,1.05286,1.05296,1.05285,1.05295,9e-05,+0.01%,240
+2023-01-05 18:53:00,1.05295,1.05296,1.05278,1.05282,-0.00013,-0.01%,223
+2023-01-05 18:54:00,1.05282,1.05286,1.05269,1.0527,-0.00012,-0.01%,236
+2023-01-05 18:55:00,1.0527,1.05279,1.05264,1.05277,7e-05,+0.01%,268
+2023-01-05 18:56:00,1.05277,1.05286,1.05274,1.05282,5e-05,0.00%,150
+2023-01-05 18:57:00,1.05282,1.05299,1.05282,1.05298,0.00016,+0.02%,162
+2023-01-05 18:58:00,1.05298,1.05302,1.05294,1.05299,1e-05,0.00%,139
+2023-01-05 18:59:00,1.05298,1.05303,1.05296,1.05296,-3e-05,0.00%,148
+2023-01-05 19:00:00,1.05297,1.05323,1.05297,1.05311,0.00015,+0.01%,260
+2023-01-05 19:01:00,1.05311,1.0533,1.05311,1.05322,0.00011,+0.01%,139
+2023-01-05 19:02:00,1.05322,1.05328,1.05313,1.05314,-8e-05,-0.01%,161
+2023-01-05 19:03:00,1.05314,1.05322,1.05312,1.0532,6e-05,+0.01%,157
+2023-01-05 19:04:00,1.0532,1.05326,1.05319,1.05324,4e-05,0.00%,141
+2023-01-05 19:05:00,1.05324,1.05325,1.05306,1.05313,-0.00011,-0.01%,159
+2023-01-05 19:06:00,1.05314,1.05316,1.05301,1.05302,-0.00011,-0.01%,146
+2023-01-05 19:07:00,1.05301,1.05302,1.0529,1.0529,-0.00012,-0.01%,140
+2023-01-05 19:08:00,1.0529,1.05297,1.05286,1.05296,6e-05,+0.01%,182
+2023-01-05 19:09:00,1.05296,1.05297,1.05282,1.05288,-8e-05,-0.01%,195
+2023-01-05 19:10:00,1.05288,1.05288,1.05278,1.05286,-2e-05,0.00%,116
+2023-01-05 19:11:00,1.05287,1.05296,1.05287,1.05292,6e-05,+0.01%,167
+2023-01-05 19:12:00,1.05292,1.05303,1.05291,1.05291,-1e-05,0.00%,127
+2023-01-05 19:13:00,1.05291,1.05291,1.05273,1.05275,-0.00016,-0.02%,263
+2023-01-05 19:14:00,1.05275,1.05275,1.05258,1.05261,-0.00014,-0.01%,216
+2023-01-05 19:15:00,1.05261,1.05263,1.05245,1.05254,-7e-05,-0.01%,192
+2023-01-05 19:16:00,1.05254,1.05261,1.05252,1.05255,1e-05,0.00%,220
+2023-01-05 19:17:00,1.05254,1.05255,1.05244,1.05253,-2e-05,0.00%,232
+2023-01-05 19:18:00,1.05253,1.05268,1.05253,1.05267,0.00014,+0.01%,119
+2023-01-05 19:19:00,1.05267,1.05267,1.05257,1.05261,-6e-05,-0.01%,143
+2023-01-05 19:20:00,1.05261,1.05265,1.05256,1.05263,2e-05,0.00%,150
+2023-01-05 19:21:00,1.05263,1.05272,1.05261,1.05268,5e-05,0.00%,152
+2023-01-05 19:22:00,1.05267,1.05268,1.05256,1.05258,-0.0001,-0.01%,181
+2023-01-05 19:23:00,1.05257,1.05258,1.05251,1.05255,-3e-05,0.00%,142
+2023-01-05 19:24:00,1.05255,1.05267,1.05253,1.05267,0.00012,+0.01%,112
+2023-01-05 19:25:00,1.05267,1.05269,1.05261,1.05264,-3e-05,0.00%,122
+2023-01-05 19:26:00,1.05264,1.05264,1.05253,1.05255,-9e-05,-0.01%,158
+2023-01-05 19:27:00,1.05255,1.05267,1.05255,1.05267,0.00012,+0.01%,160
+2023-01-05 19:28:00,1.05266,1.05267,1.05252,1.05259,-8e-05,-0.01%,124
+2023-01-05 19:29:00,1.05259,1.05262,1.05257,1.05258,-1e-05,0.00%,139
+2023-01-05 19:30:00,1.05258,1.05263,1.05254,1.05261,3e-05,0.00%,122
+2023-01-05 19:31:00,1.0526,1.05265,1.05252,1.0526,-1e-05,0.00%,164
+2023-01-05 19:32:00,1.05259,1.0526,1.0525,1.05257,-3e-05,0.00%,155
+2023-01-05 19:33:00,1.05256,1.05258,1.0523,1.05234,-0.00023,-0.02%,233
+2023-01-05 19:34:00,1.05233,1.05248,1.05233,1.05247,0.00013,+0.01%,171
+2023-01-05 19:35:00,1.05247,1.05255,1.05247,1.05254,7e-05,+0.01%,151
+2023-01-05 19:36:00,1.05254,1.05254,1.05246,1.05246,-8e-05,-0.01%,148
+2023-01-05 19:37:00,1.05246,1.05252,1.05244,1.05244,-2e-05,0.00%,160
+2023-01-05 19:38:00,1.05244,1.05244,1.0524,1.05241,-3e-05,0.00%,108
+2023-01-05 19:39:00,1.0524,1.0524,1.05227,1.05228,-0.00013,-0.01%,134
+2023-01-05 19:40:00,1.05228,1.0524,1.05226,1.05237,9e-05,+0.01%,134
+2023-01-05 19:41:00,1.05237,1.05247,1.05237,1.05244,7e-05,+0.01%,110
+2023-01-05 19:42:00,1.05243,1.05243,1.05236,1.05243,-1e-05,0.00%,108
+2023-01-05 19:43:00,1.05242,1.05246,1.05241,1.05242,-1e-05,0.00%,90
+2023-01-05 19:44:00,1.05243,1.05247,1.0524,1.05245,3e-05,0.00%,105
+2023-01-05 19:45:00,1.05244,1.05251,1.05241,1.05243,-2e-05,0.00%,155
+2023-01-05 19:46:00,1.05243,1.05245,1.05237,1.05245,2e-05,0.00%,139
+2023-01-05 19:47:00,1.05245,1.05246,1.05242,1.05244,-1e-05,0.00%,130
+2023-01-05 19:48:00,1.05243,1.05256,1.05243,1.05249,5e-05,0.00%,152
+2023-01-05 19:49:00,1.05249,1.0525,1.0524,1.05241,-8e-05,-0.01%,114
+2023-01-05 19:50:00,1.0524,1.05256,1.0524,1.05256,0.00015,+0.01%,131
+2023-01-05 19:51:00,1.05257,1.05259,1.05253,1.05255,-1e-05,0.00%,124
+2023-01-05 19:52:00,1.05256,1.05263,1.05254,1.0526,5e-05,0.00%,86
+2023-01-05 19:53:00,1.0526,1.05267,1.05256,1.05259,-1e-05,0.00%,95
+2023-01-05 19:54:00,1.05259,1.05259,1.05253,1.05254,-5e-05,0.00%,73
+2023-01-05 19:55:00,1.05254,1.05266,1.05254,1.05266,0.00012,+0.01%,108
+2023-01-05 19:56:00,1.05266,1.05268,1.05258,1.05258,-8e-05,-0.01%,139
+2023-01-05 19:57:00,1.05258,1.05261,1.05254,1.05259,1e-05,0.00%,107
+2023-01-05 19:58:00,1.05259,1.05262,1.05256,1.0526,1e-05,0.00%,101
+2023-01-05 19:59:00,1.0526,1.0526,1.05251,1.05252,-8e-05,-0.01%,104
+2023-01-05 20:00:00,1.05252,1.0527,1.05252,1.0527,0.00018,+0.02%,134
+2023-01-05 20:01:00,1.0527,1.05303,1.0527,1.05295,0.00025,+0.02%,198
+2023-01-05 20:02:00,1.05295,1.05295,1.05284,1.05284,-0.00011,-0.01%,125
+2023-01-05 20:03:00,1.05284,1.05296,1.05283,1.05288,4e-05,0.00%,139
+2023-01-05 20:04:00,1.05288,1.05303,1.05287,1.05291,3e-05,0.00%,147
+2023-01-05 20:05:00,1.05292,1.05299,1.05289,1.05298,7e-05,+0.01%,139
+2023-01-05 20:06:00,1.05298,1.05299,1.05286,1.05287,-0.00011,-0.01%,159
+2023-01-05 20:07:00,1.05287,1.05288,1.05273,1.05275,-0.00012,-0.01%,146
+2023-01-05 20:08:00,1.05276,1.05284,1.05274,1.05284,9e-05,+0.01%,156
+2023-01-05 20:09:00,1.05284,1.05289,1.05281,1.05285,1e-05,0.00%,136
+2023-01-05 20:10:00,1.05285,1.05287,1.05278,1.0528,-5e-05,0.00%,148
+2023-01-05 20:11:00,1.0528,1.05288,1.0528,1.05288,8e-05,+0.01%,114
+2023-01-05 20:12:00,1.05288,1.05289,1.05282,1.05286,-2e-05,0.00%,97
+2023-01-05 20:13:00,1.05286,1.05302,1.05286,1.05301,0.00015,+0.01%,93
+2023-01-05 20:14:00,1.05301,1.05324,1.05298,1.05324,0.00023,+0.02%,155
+2023-01-05 20:15:00,1.05324,1.05327,1.05312,1.05316,-8e-05,-0.01%,153
+2023-01-05 20:16:00,1.05317,1.05318,1.05315,1.05317,1e-05,0.00%,109
+2023-01-05 20:17:00,1.05317,1.05318,1.05315,1.05316,-1e-05,0.00%,77
+2023-01-05 20:18:00,1.05316,1.05318,1.05314,1.05316,0.0,0.00%,110
+2023-01-05 20:19:00,1.05317,1.05331,1.05317,1.05329,0.00013,+0.01%,98
+2023-01-05 20:20:00,1.05329,1.05331,1.05325,1.0533,1e-05,0.00%,98
+2023-01-05 20:21:00,1.05331,1.05333,1.0533,1.0533,0.0,0.00%,96
+2023-01-05 20:22:00,1.0533,1.0533,1.05315,1.05323,-7e-05,-0.01%,102
+2023-01-05 20:23:00,1.05323,1.05324,1.05312,1.05313,-0.0001,-0.01%,107
+2023-01-05 20:24:00,1.05312,1.0532,1.05312,1.05319,6e-05,+0.01%,104
+2023-01-05 20:25:00,1.05319,1.05328,1.05317,1.05325,6e-05,+0.01%,120
+2023-01-05 20:26:00,1.05325,1.05335,1.05323,1.05325,0.0,0.00%,147
+2023-01-05 20:27:00,1.05325,1.05325,1.05318,1.05319,-6e-05,-0.01%,91
+2023-01-05 20:28:00,1.05318,1.05321,1.05314,1.05317,-2e-05,0.00%,106
+2023-01-05 20:29:00,1.05317,1.05317,1.05313,1.05315,-2e-05,0.00%,90
+2023-01-05 20:30:00,1.05315,1.05315,1.05288,1.05299,-0.00016,-0.02%,208
+2023-01-05 20:31:00,1.05299,1.05299,1.05291,1.05296,-3e-05,0.00%,109
+2023-01-05 20:32:00,1.05295,1.05301,1.05294,1.05298,2e-05,0.00%,144
+2023-01-05 20:33:00,1.05298,1.05314,1.05297,1.0531,0.00012,+0.01%,149
+2023-01-05 20:34:00,1.0531,1.0531,1.05295,1.05296,-0.00014,-0.01%,152
+2023-01-05 20:35:00,1.05296,1.05298,1.05292,1.05298,2e-05,0.00%,147
+2023-01-05 20:36:00,1.05297,1.05304,1.05296,1.05304,6e-05,+0.01%,139
+2023-01-05 20:37:00,1.05305,1.05307,1.05302,1.05307,3e-05,0.00%,114
+2023-01-05 20:38:00,1.05307,1.05309,1.05304,1.05306,-1e-05,0.00%,91
+2023-01-05 20:39:00,1.05306,1.05308,1.05304,1.05304,-2e-05,0.00%,101
+2023-01-05 20:40:00,1.05304,1.05304,1.05285,1.05286,-0.00018,-0.02%,165
+2023-01-05 20:41:00,1.05286,1.05293,1.05283,1.0529,4e-05,0.00%,147
+2023-01-05 20:42:00,1.0529,1.05303,1.05289,1.05293,3e-05,0.00%,108
+2023-01-05 20:43:00,1.05293,1.05294,1.05285,1.05286,-7e-05,-0.01%,90
+2023-01-05 20:44:00,1.05286,1.05299,1.05282,1.05299,0.00013,+0.01%,109
+2023-01-05 20:45:00,1.053,1.05303,1.05296,1.05298,-1e-05,0.00%,138
+2023-01-05 20:46:00,1.05298,1.05298,1.05291,1.05294,-4e-05,0.00%,106
+2023-01-05 20:47:00,1.05293,1.05295,1.05288,1.05288,-6e-05,-0.01%,123
+2023-01-05 20:48:00,1.05288,1.05289,1.05282,1.05282,-6e-05,-0.01%,130
+2023-01-05 20:49:00,1.05282,1.05285,1.0528,1.05281,-1e-05,0.00%,144
+2023-01-05 20:50:00,1.05281,1.05281,1.05266,1.05266,-0.00015,-0.01%,121
+2023-01-05 20:51:00,1.05266,1.05272,1.05264,1.05264,-2e-05,0.00%,89
+2023-01-05 20:52:00,1.05265,1.0527,1.05265,1.05267,3e-05,0.00%,98
+2023-01-05 20:53:00,1.05267,1.05269,1.05263,1.05268,1e-05,0.00%,142
+2023-01-05 20:54:00,1.05267,1.05268,1.05264,1.05267,-1e-05,0.00%,124
+2023-01-05 20:55:00,1.05267,1.05268,1.05263,1.05265,-2e-05,0.00%,113
+2023-01-05 20:56:00,1.05265,1.0527,1.05263,1.05267,2e-05,0.00%,109
+2023-01-05 20:57:00,1.05267,1.0527,1.05265,1.05268,1e-05,0.00%,134
+2023-01-05 20:58:00,1.05268,1.05275,1.05268,1.05269,1e-05,0.00%,122
+2023-01-05 20:59:00,1.05269,1.05273,1.05268,1.05269,0.0,0.00%,133
+2023-01-05 21:00:00,1.0527,1.05271,1.05264,1.05268,-1e-05,0.00%,128
+2023-01-05 21:01:00,1.05269,1.05309,1.05268,1.05308,0.0004,+0.04%,286
+2023-01-05 21:02:00,1.05308,1.05348,1.05308,1.05338,0.0003,+0.03%,292
+2023-01-05 21:03:00,1.05338,1.05345,1.05332,1.05333,-5e-05,0.00%,280
+2023-01-05 21:04:00,1.05332,1.05345,1.05328,1.05345,0.00012,+0.01%,345
+2023-01-05 21:05:00,1.05345,1.05359,1.05336,1.05337,-8e-05,-0.01%,314
+2023-01-05 21:06:00,1.05337,1.05337,1.05328,1.05331,-6e-05,-0.01%,249
+2023-01-05 21:07:00,1.05331,1.05336,1.05324,1.05326,-5e-05,0.00%,190
+2023-01-05 21:08:00,1.05326,1.05335,1.05316,1.05319,-7e-05,-0.01%,178
+2023-01-05 21:09:00,1.05319,1.05337,1.05316,1.05336,0.00017,+0.02%,215
+2023-01-05 21:10:00,1.05336,1.0535,1.05325,1.0535,0.00014,+0.01%,256
+2023-01-05 21:11:00,1.0535,1.05362,1.0535,1.05358,8e-05,+0.01%,212
+2023-01-05 21:12:00,1.05358,1.05361,1.05341,1.05341,-0.00017,-0.02%,223
+2023-01-05 21:13:00,1.05341,1.05353,1.05341,1.05346,5e-05,0.00%,156
+2023-01-05 21:14:00,1.05346,1.05351,1.05344,1.05345,-1e-05,0.00%,116
+2023-01-05 21:15:00,1.05345,1.05365,1.05345,1.05365,0.0002,+0.02%,170
+2023-01-05 21:16:00,1.05365,1.05366,1.05348,1.05349,-0.00016,-0.02%,156
+2023-01-05 21:17:00,1.05349,1.05365,1.05348,1.05365,0.00016,+0.02%,242
+2023-01-05 21:18:00,1.05365,1.05365,1.05353,1.05359,-6e-05,-0.01%,164
+2023-01-05 21:19:00,1.05358,1.05364,1.05349,1.05349,-0.0001,-0.01%,130
+2023-01-05 21:20:00,1.05349,1.0535,1.05335,1.05335,-0.00014,-0.01%,122
+2023-01-05 21:21:00,1.05335,1.05335,1.05307,1.05307,-0.00028,-0.03%,205
+2023-01-05 21:22:00,1.05307,1.05319,1.05303,1.05319,0.00012,+0.01%,186
+2023-01-05 21:23:00,1.05319,1.05328,1.05319,1.05324,5e-05,0.00%,130
+2023-01-05 21:24:00,1.05324,1.05332,1.05324,1.0533,6e-05,+0.01%,139
+2023-01-05 21:25:00,1.0533,1.05336,1.05327,1.05331,1e-05,0.00%,130
+2023-01-05 21:26:00,1.05331,1.05338,1.0533,1.05336,5e-05,0.00%,93
+2023-01-05 21:27:00,1.05336,1.05337,1.05318,1.05321,-0.00015,-0.01%,80
+2023-01-05 21:28:00,1.05321,1.05342,1.05321,1.05342,0.00021,+0.02%,115
+2023-01-05 21:29:00,1.05341,1.05342,1.05324,1.05329,-0.00013,-0.01%,136
+2023-01-05 21:30:00,1.05329,1.05343,1.05329,1.0534,0.00011,+0.01%,207
+2023-01-05 21:31:00,1.0534,1.05342,1.05323,1.05326,-0.00014,-0.01%,194
+2023-01-05 21:32:00,1.05326,1.05326,1.05316,1.05322,-4e-05,0.00%,182
+2023-01-05 21:33:00,1.05322,1.05323,1.05308,1.0531,-0.00012,-0.01%,142
+2023-01-05 21:34:00,1.05309,1.05313,1.05302,1.05303,-7e-05,-0.01%,164
+2023-01-05 21:35:00,1.05303,1.05314,1.05301,1.05313,0.0001,+0.01%,191
+2023-01-05 21:36:00,1.05312,1.05316,1.05308,1.05308,-5e-05,0.00%,149
+2023-01-05 21:37:00,1.05308,1.05313,1.05307,1.05307,-1e-05,0.00%,132
+2023-01-05 21:38:00,1.05308,1.05316,1.053,1.05301,-6e-05,-0.01%,140
+2023-01-05 21:39:00,1.05301,1.05306,1.05298,1.05306,5e-05,0.00%,145
+2023-01-05 21:40:00,1.05306,1.05318,1.05306,1.05317,0.00011,+0.01%,124
+2023-01-05 21:41:00,1.05316,1.05323,1.05312,1.05312,-5e-05,0.00%,163
+2023-01-05 21:42:00,1.05312,1.05313,1.053,1.05307,-5e-05,0.00%,166
+2023-01-05 21:43:00,1.05308,1.05327,1.05306,1.05326,0.00019,+0.02%,165
+2023-01-05 21:44:00,1.05326,1.05344,1.05325,1.05336,0.0001,+0.01%,157
+2023-01-05 21:45:00,1.05337,1.05349,1.05336,1.05343,7e-05,+0.01%,124
+2023-01-05 21:46:00,1.05343,1.05359,1.05342,1.05352,9e-05,+0.01%,115
+2023-01-05 21:47:00,1.05353,1.05353,1.05333,1.05333,-0.00019,-0.02%,116
+2023-01-05 21:48:00,1.05333,1.05335,1.05331,1.05333,0.0,0.00%,67
+2023-01-05 21:49:00,1.05333,1.05333,1.05327,1.05332,-1e-05,0.00%,93
+2023-01-05 21:50:00,1.05333,1.05344,1.05331,1.0534,8e-05,+0.01%,119
+2023-01-05 21:51:00,1.0534,1.05344,1.05336,1.05339,-1e-05,0.00%,123
+2023-01-05 21:52:00,1.05339,1.05353,1.05337,1.05345,6e-05,+0.01%,115
+2023-01-05 21:53:00,1.05345,1.05345,1.0534,1.05343,-2e-05,0.00%,79
+2023-01-05 21:54:00,1.05343,1.05347,1.05342,1.05346,3e-05,0.00%,84
+2023-01-05 21:55:00,1.05346,1.05356,1.05343,1.05344,-2e-05,0.00%,115
+2023-01-05 21:56:00,1.05344,1.05364,1.05343,1.0536,0.00016,+0.02%,120
+2023-01-05 21:57:00,1.05359,1.05359,1.05341,1.05342,-0.00018,-0.02%,116
+2023-01-05 21:58:00,1.05341,1.05344,1.05331,1.05334,-8e-05,-0.01%,189
+2023-01-05 21:59:00,1.05334,1.05334,1.05323,1.05324,-0.0001,-0.01%,113
+2023-01-05 22:00:00,1.05324,1.05324,1.05307,1.05307,-0.00017,-0.02%,161
+2023-01-05 22:01:00,1.05307,1.05308,1.05298,1.05302,-5e-05,0.00%,121
+2023-01-05 22:02:00,1.05302,1.05303,1.05298,1.05299,-3e-05,0.00%,113
+2023-01-05 22:03:00,1.05299,1.05309,1.05297,1.05308,9e-05,+0.01%,87
+2023-01-05 22:04:00,1.05308,1.05311,1.05301,1.05308,0.0,0.00%,115
+2023-01-05 22:05:00,1.05308,1.05313,1.05307,1.05308,0.0,0.00%,107
+2023-01-05 22:06:00,1.05308,1.05308,1.05292,1.05292,-0.00016,-0.02%,87
+2023-01-05 22:07:00,1.05292,1.05293,1.05285,1.05286,-6e-05,-0.01%,98
+2023-01-05 22:08:00,1.05285,1.05288,1.05278,1.05281,-5e-05,0.00%,141
+2023-01-05 22:09:00,1.05282,1.05283,1.05281,1.05283,2e-05,0.00%,49
+2023-01-05 22:10:00,1.05282,1.05294,1.05282,1.05294,0.00011,+0.01%,91
+2023-01-05 22:11:00,1.05294,1.05314,1.05293,1.05311,0.00017,+0.02%,108
+2023-01-05 22:12:00,1.05311,1.05313,1.05303,1.05312,1e-05,0.00%,113
+2023-01-05 22:13:00,1.05313,1.05315,1.05306,1.05307,-5e-05,0.00%,112
+2023-01-05 22:14:00,1.05307,1.05313,1.05297,1.05309,2e-05,0.00%,142
+2023-01-05 22:15:00,1.0531,1.05323,1.05309,1.05309,0.0,0.00%,163
+2023-01-05 22:16:00,1.05309,1.05328,1.05309,1.05328,0.00019,+0.02%,122
+2023-01-05 22:17:00,1.05328,1.05337,1.05327,1.05329,1e-05,0.00%,118
+2023-01-05 22:18:00,1.05329,1.05329,1.05316,1.05317,-0.00012,-0.01%,141
+2023-01-05 22:19:00,1.05317,1.05324,1.05317,1.05323,6e-05,+0.01%,95
+2023-01-05 22:20:00,1.05323,1.05336,1.05323,1.05333,0.0001,+0.01%,110
+2023-01-05 22:21:00,1.05334,1.05337,1.0533,1.05336,3e-05,0.00%,132
+2023-01-05 22:22:00,1.05335,1.05344,1.05335,1.05342,6e-05,+0.01%,83
+2023-01-05 22:23:00,1.05343,1.05344,1.05341,1.05341,-1e-05,0.00%,64
+2023-01-05 22:24:00,1.0534,1.0534,1.05327,1.0533,-0.00011,-0.01%,100
+2023-01-05 22:25:00,1.05331,1.05334,1.0533,1.05333,3e-05,0.00%,102
+2023-01-05 22:26:00,1.05333,1.05334,1.0533,1.05332,-1e-05,0.00%,97
+2023-01-05 22:27:00,1.05332,1.05332,1.05316,1.05316,-0.00016,-0.02%,124
+2023-01-05 22:28:00,1.05317,1.05318,1.05315,1.05315,-1e-05,0.00%,127
+2023-01-05 22:29:00,1.05315,1.05317,1.05315,1.05316,1e-05,0.00%,91
+2023-01-05 22:30:00,1.05316,1.05326,1.05316,1.05322,6e-05,+0.01%,164
+2023-01-05 22:31:00,1.05322,1.05323,1.05313,1.05313,-9e-05,-0.01%,84
+2023-01-05 22:32:00,1.05312,1.05312,1.05302,1.05303,-0.0001,-0.01%,85
+2023-01-05 22:33:00,1.05303,1.05306,1.05302,1.05305,2e-05,0.00%,48
+2023-01-05 22:34:00,1.05306,1.05308,1.05305,1.05307,2e-05,0.00%,51
+2023-01-05 22:35:00,1.05308,1.05318,1.05307,1.05315,8e-05,+0.01%,74
+2023-01-05 22:36:00,1.05315,1.05317,1.0531,1.05312,-3e-05,0.00%,69
+2023-01-05 22:37:00,1.05311,1.05311,1.05306,1.05307,-5e-05,0.00%,75
+2023-01-05 22:38:00,1.05308,1.05308,1.05301,1.05304,-3e-05,0.00%,79
+2023-01-05 22:39:00,1.05304,1.05304,1.05293,1.05293,-0.00011,-0.01%,90
+2023-01-05 22:40:00,1.05293,1.05297,1.05293,1.05297,4e-05,0.00%,89
+2023-01-05 22:41:00,1.05297,1.05305,1.05295,1.05295,-2e-05,0.00%,92
+2023-01-05 22:42:00,1.05295,1.05295,1.05285,1.05286,-9e-05,-0.01%,95
+2023-01-05 22:43:00,1.05287,1.05293,1.05286,1.05292,6e-05,+0.01%,93
+2023-01-05 22:44:00,1.05292,1.05293,1.05288,1.05292,0.0,0.00%,101
+2023-01-05 22:45:00,1.05292,1.05294,1.0529,1.05294,2e-05,0.00%,90
+2023-01-05 22:46:00,1.05295,1.05296,1.05285,1.05285,-9e-05,-0.01%,79
+2023-01-05 22:47:00,1.05285,1.05285,1.05278,1.05278,-7e-05,-0.01%,96
+2023-01-05 22:48:00,1.05278,1.05278,1.05262,1.05262,-0.00016,-0.02%,140
+2023-01-05 22:49:00,1.05263,1.05269,1.05262,1.05269,7e-05,+0.01%,98
+2023-01-05 22:50:00,1.05269,1.0527,1.05267,1.05267,-2e-05,0.00%,70
+2023-01-05 22:51:00,1.05267,1.05268,1.05266,1.05268,1e-05,0.00%,55
+2023-01-05 22:52:00,1.05268,1.05268,1.05263,1.05263,-5e-05,0.00%,97
+2023-01-05 22:53:00,1.05263,1.05263,1.05254,1.05255,-8e-05,-0.01%,137
+2023-01-05 22:54:00,1.05255,1.05257,1.0525,1.05257,2e-05,0.00%,151
+2023-01-05 22:55:00,1.05256,1.05258,1.05253,1.05255,-2e-05,0.00%,124
+2023-01-05 22:56:00,1.05255,1.0527,1.05251,1.05266,0.00011,+0.01%,158
+2023-01-05 22:57:00,1.05266,1.05273,1.05266,1.05273,7e-05,+0.01%,94
+2023-01-05 22:58:00,1.05273,1.05274,1.05261,1.05261,-0.00012,-0.01%,87
+2023-01-05 22:59:00,1.05261,1.05261,1.05245,1.05246,-0.00015,-0.01%,117
+2023-01-05 23:00:00,1.05245,1.05253,1.05245,1.05246,0.0,0.00%,130
+2023-01-05 23:01:00,1.05247,1.05248,1.05238,1.05238,-8e-05,-0.01%,121
+2023-01-05 23:02:00,1.05238,1.0524,1.05219,1.05219,-0.00019,-0.02%,184
+2023-01-05 23:03:00,1.05219,1.05219,1.0521,1.0521,-9e-05,-0.01%,113
+2023-01-05 23:04:00,1.0521,1.0521,1.05203,1.05206,-4e-05,0.00%,122
+2023-01-05 23:05:00,1.05205,1.05216,1.05203,1.05215,9e-05,+0.01%,106
+2023-01-05 23:06:00,1.05214,1.05227,1.05214,1.05227,0.00012,+0.01%,113
+2023-01-05 23:07:00,1.05228,1.05233,1.05221,1.05222,-5e-05,0.00%,141
+2023-01-05 23:08:00,1.05221,1.05225,1.05214,1.05214,-8e-05,-0.01%,127
+2023-01-05 23:09:00,1.05214,1.05215,1.05209,1.0521,-4e-05,0.00%,145
+2023-01-05 23:10:00,1.0521,1.05212,1.05205,1.05206,-4e-05,0.00%,94
+2023-01-05 23:11:00,1.05206,1.05206,1.05199,1.05199,-7e-05,-0.01%,88
+2023-01-05 23:12:00,1.05199,1.05208,1.05198,1.05203,4e-05,0.00%,101
+2023-01-05 23:13:00,1.05203,1.05203,1.05191,1.05192,-0.00011,-0.01%,111
+2023-01-05 23:14:00,1.05192,1.05192,1.0518,1.0519,-2e-05,0.00%,153
+2023-01-05 23:15:00,1.05192,1.05196,1.05189,1.05191,1e-05,0.00%,184
+2023-01-05 23:16:00,1.05191,1.05202,1.0519,1.05199,8e-05,+0.01%,128
+2023-01-05 23:17:00,1.05199,1.05202,1.05188,1.0519,-9e-05,-0.01%,125
+2023-01-05 23:18:00,1.05191,1.05191,1.05166,1.05167,-0.00023,-0.02%,214
+2023-01-05 23:19:00,1.05166,1.05173,1.05163,1.05169,2e-05,0.00%,192
+2023-01-05 23:20:00,1.05169,1.05173,1.05168,1.05168,-1e-05,0.00%,182
+2023-01-05 23:21:00,1.05168,1.0517,1.05164,1.05165,-3e-05,0.00%,124
+2023-01-05 23:22:00,1.05165,1.05169,1.05163,1.05165,0.0,0.00%,100
+2023-01-05 23:23:00,1.05164,1.05167,1.05164,1.05164,-1e-05,0.00%,71
+2023-01-05 23:24:00,1.05164,1.05175,1.05164,1.05174,0.0001,+0.01%,117
+2023-01-05 23:25:00,1.05173,1.05174,1.05165,1.05166,-8e-05,-0.01%,142
+2023-01-05 23:26:00,1.05166,1.05167,1.05163,1.05166,0.0,0.00%,97
+2023-01-05 23:27:00,1.05165,1.0517,1.05163,1.05168,2e-05,0.00%,121
+2023-01-05 23:28:00,1.05169,1.05171,1.05161,1.05161,-7e-05,-0.01%,124
+2023-01-05 23:29:00,1.05161,1.05161,1.05151,1.05154,-7e-05,-0.01%,141
+2023-01-05 23:30:00,1.05155,1.05156,1.05141,1.05152,-2e-05,0.00%,161
+2023-01-05 23:31:00,1.05153,1.0516,1.05148,1.05156,4e-05,0.00%,191
+2023-01-05 23:32:00,1.05156,1.05158,1.05153,1.05154,-2e-05,0.00%,93
+2023-01-05 23:33:00,1.05154,1.05161,1.05141,1.05158,4e-05,0.00%,202
+2023-01-05 23:34:00,1.05158,1.05166,1.05158,1.05166,8e-05,+0.01%,125
+2023-01-05 23:35:00,1.05166,1.05179,1.05166,1.05178,0.00012,+0.01%,158
+2023-01-05 23:36:00,1.05178,1.05191,1.05178,1.05189,0.00011,+0.01%,104
+2023-01-05 23:37:00,1.0519,1.0519,1.05184,1.05188,-1e-05,0.00%,135
+2023-01-05 23:38:00,1.05188,1.05189,1.05178,1.05182,-6e-05,-0.01%,127
+2023-01-05 23:39:00,1.05182,1.05183,1.05172,1.05175,-7e-05,-0.01%,110
+2023-01-05 23:40:00,1.05175,1.05183,1.05175,1.05177,2e-05,0.00%,89
+2023-01-05 23:41:00,1.05177,1.05184,1.05177,1.05182,5e-05,0.00%,64
+2023-01-05 23:42:00,1.05183,1.05183,1.05174,1.05175,-7e-05,-0.01%,92
+2023-01-05 23:43:00,1.05175,1.05175,1.05157,1.05159,-0.00016,-0.02%,145
+2023-01-05 23:44:00,1.05159,1.0517,1.05159,1.05169,0.0001,+0.01%,103
+2023-01-05 23:45:00,1.05169,1.05171,1.05111,1.05112,-0.00057,-0.05%,395
+2023-01-05 23:46:00,1.05112,1.05136,1.05111,1.05111,-1e-05,0.00%,379
+2023-01-05 23:47:00,1.05111,1.05139,1.05109,1.05139,0.00028,+0.03%,322
+2023-01-05 23:48:00,1.0514,1.0514,1.05113,1.05114,-0.00025,-0.02%,270
+2023-01-05 23:49:00,1.05113,1.05127,1.05112,1.05125,0.00011,+0.01%,258
+2023-01-05 23:50:00,1.05125,1.05142,1.05123,1.05136,0.00011,+0.01%,216
+2023-01-05 23:51:00,1.05135,1.05138,1.05119,1.05121,-0.00015,-0.01%,217
+2023-01-05 23:52:00,1.0512,1.05132,1.05117,1.05132,0.00011,+0.01%,204
+2023-01-05 23:53:00,1.05133,1.05133,1.05122,1.0513,-2e-05,0.00%,174
+2023-01-05 23:54:00,1.0513,1.05138,1.05127,1.05131,1e-05,0.00%,261
+2023-01-05 23:55:00,1.05132,1.05136,1.05128,1.05131,0.0,0.00%,235
+2023-01-05 23:56:00,1.0513,1.0514,1.05128,1.0514,9e-05,+0.01%,160
+2023-01-05 23:57:00,1.0514,1.05147,1.0513,1.05146,6e-05,+0.01%,216
+2023-01-05 23:58:00,1.05146,1.05153,1.0514,1.05144,-2e-05,0.00%,243
+2023-01-05 23:59:00,1.05144,1.0515,1.05132,1.05146,2e-05,0.00%,221
+2023-01-06 00:00:00,1.05145,1.05157,1.05142,1.05156,0.0001,+0.01%,241
+2023-01-06 00:01:00,1.05157,1.0518,1.05156,1.0518,0.00024,+0.02%,237
+2023-01-06 00:02:00,1.05181,1.05192,1.05177,1.05178,-2e-05,0.00%,161
+2023-01-06 00:03:00,1.05179,1.05179,1.05164,1.05175,-3e-05,0.00%,220
+2023-01-06 00:04:00,1.05176,1.05176,1.05165,1.05173,-2e-05,0.00%,223
+2023-01-06 00:05:00,1.05173,1.05194,1.05173,1.05192,0.00019,+0.02%,266
+2023-01-06 00:06:00,1.05191,1.05191,1.05177,1.05186,-6e-05,-0.01%,209
+2023-01-06 00:07:00,1.05186,1.05187,1.05174,1.05178,-8e-05,-0.01%,167
+2023-01-06 00:08:00,1.05178,1.05186,1.05177,1.05186,8e-05,+0.01%,199
+2023-01-06 00:09:00,1.05186,1.05203,1.05186,1.05203,0.00017,+0.02%,212
+2023-01-06 00:10:00,1.05203,1.0521,1.05199,1.05203,0.0,0.00%,217
+2023-01-06 00:11:00,1.05203,1.05206,1.05196,1.05203,0.0,0.00%,192
+2023-01-06 00:12:00,1.05203,1.05203,1.05186,1.05191,-0.00012,-0.01%,221
+2023-01-06 00:13:00,1.05191,1.05195,1.05188,1.05189,-2e-05,0.00%,211
+2023-01-06 00:14:00,1.05189,1.05201,1.05184,1.05201,0.00012,+0.01%,158
+2023-01-06 00:15:00,1.05201,1.05206,1.05194,1.05197,-4e-05,0.00%,142
+2023-01-06 00:16:00,1.05197,1.05202,1.05191,1.052,3e-05,0.00%,166
+2023-01-06 00:17:00,1.052,1.052,1.05181,1.05183,-0.00017,-0.02%,137
+2023-01-06 00:18:00,1.05183,1.05185,1.05181,1.05183,0.0,0.00%,130
+2023-01-06 00:19:00,1.05183,1.05194,1.05182,1.05194,0.00011,+0.01%,196
+2023-01-06 00:20:00,1.05194,1.05198,1.05184,1.05188,-6e-05,-0.01%,167
+2023-01-06 00:21:00,1.05189,1.05203,1.05188,1.05197,9e-05,+0.01%,123
+2023-01-06 00:22:00,1.05197,1.05209,1.05196,1.05209,0.00012,+0.01%,107
+2023-01-06 00:23:00,1.05209,1.05209,1.05184,1.05184,-0.00025,-0.02%,162
+2023-01-06 00:24:00,1.05183,1.05195,1.05175,1.05193,9e-05,+0.01%,239
+2023-01-06 00:25:00,1.05193,1.05194,1.05187,1.05192,-1e-05,0.00%,193
+2023-01-06 00:26:00,1.05192,1.05196,1.0519,1.05196,4e-05,0.00%,130
+2023-01-06 00:27:00,1.05197,1.05218,1.05197,1.05204,8e-05,+0.01%,212
+2023-01-06 00:28:00,1.05204,1.05204,1.05185,1.05186,-0.00018,-0.02%,179
+2023-01-06 00:29:00,1.05186,1.05188,1.05182,1.05188,2e-05,0.00%,138
+2023-01-06 00:30:00,1.05188,1.05195,1.05188,1.05194,6e-05,+0.01%,156
+2023-01-06 00:31:00,1.05195,1.05217,1.05193,1.05216,0.00022,+0.02%,234
+2023-01-06 00:32:00,1.05215,1.05217,1.0521,1.05215,-1e-05,0.00%,162
+2023-01-06 00:33:00,1.05215,1.05222,1.05213,1.05219,4e-05,0.00%,147
+2023-01-06 00:34:00,1.05219,1.05219,1.05207,1.05218,-1e-05,0.00%,263
+2023-01-06 00:35:00,1.05219,1.05221,1.05212,1.05219,1e-05,0.00%,141
+2023-01-06 00:36:00,1.05219,1.05225,1.05198,1.05199,-0.0002,-0.02%,172
+2023-01-06 00:37:00,1.052,1.05203,1.05191,1.05193,-6e-05,-0.01%,152
+2023-01-06 00:38:00,1.05192,1.05204,1.05184,1.05204,0.00011,+0.01%,151
+2023-01-06 00:39:00,1.05205,1.05209,1.05202,1.05203,-1e-05,0.00%,148
+2023-01-06 00:40:00,1.05203,1.05203,1.05196,1.05196,-7e-05,-0.01%,167
+2023-01-06 00:41:00,1.05196,1.05205,1.05192,1.05205,9e-05,+0.01%,174
+2023-01-06 00:42:00,1.05205,1.0521,1.05201,1.0521,5e-05,0.00%,128
+2023-01-06 00:43:00,1.0521,1.05217,1.05207,1.05211,1e-05,0.00%,185
+2023-01-06 00:44:00,1.05211,1.05215,1.05207,1.0521,-1e-05,0.00%,216
+2023-01-06 00:45:00,1.0521,1.05215,1.05195,1.05199,-0.00011,-0.01%,250
+2023-01-06 00:46:00,1.052,1.05211,1.05199,1.052,1e-05,0.00%,138
+2023-01-06 00:47:00,1.052,1.05203,1.05194,1.05203,3e-05,0.00%,153
+2023-01-06 00:48:00,1.05204,1.05205,1.05182,1.05194,-9e-05,-0.01%,149
+2023-01-06 00:49:00,1.05194,1.05199,1.05188,1.05197,3e-05,0.00%,137
+2023-01-06 00:50:00,1.05198,1.05199,1.05194,1.05199,2e-05,0.00%,156
+2023-01-06 00:51:00,1.05199,1.05202,1.05189,1.05194,-5e-05,0.00%,150
+2023-01-06 00:52:00,1.05194,1.05194,1.0518,1.05181,-0.00013,-0.01%,130
+2023-01-06 00:53:00,1.05181,1.05181,1.05159,1.05159,-0.00022,-0.02%,171
+2023-01-06 00:54:00,1.05159,1.05159,1.05149,1.05149,-0.0001,-0.01%,162
+2023-01-06 00:55:00,1.05149,1.05149,1.05138,1.05139,-0.0001,-0.01%,143
+2023-01-06 00:56:00,1.0514,1.05144,1.05128,1.05128,-0.00011,-0.01%,179
+2023-01-06 00:57:00,1.05127,1.05127,1.0512,1.0512,-8e-05,-0.01%,114
+2023-01-06 00:58:00,1.05121,1.05123,1.05107,1.05112,-8e-05,-0.01%,129
+2023-01-06 00:59:00,1.05111,1.05128,1.05111,1.05126,0.00014,+0.01%,176
+2023-01-06 01:00:00,1.05126,1.05183,1.05107,1.05168,0.00042,+0.04%,487
+2023-01-06 01:01:00,1.05168,1.05169,1.05153,1.05163,-5e-05,0.00%,447
+2023-01-06 01:02:00,1.05162,1.05177,1.05157,1.05177,0.00014,+0.01%,292
+2023-01-06 01:03:00,1.05177,1.05227,1.05174,1.05227,0.0005,+0.05%,319
+2023-01-06 01:04:00,1.05226,1.05228,1.05204,1.05213,-0.00014,-0.01%,391
+2023-01-06 01:05:00,1.05213,1.05214,1.05178,1.05195,-0.00018,-0.02%,334
+2023-01-06 01:06:00,1.05194,1.05204,1.05185,1.05185,-0.0001,-0.01%,313
+2023-01-06 01:07:00,1.05184,1.05184,1.05156,1.0516,-0.00025,-0.02%,260
+2023-01-06 01:08:00,1.0516,1.05169,1.05156,1.05162,2e-05,0.00%,262
+2023-01-06 01:09:00,1.05162,1.05174,1.05155,1.05165,3e-05,0.00%,199
+2023-01-06 01:10:00,1.05165,1.05184,1.05165,1.05166,1e-05,0.00%,303
+2023-01-06 01:11:00,1.05167,1.0518,1.0516,1.05172,6e-05,+0.01%,252
+2023-01-06 01:12:00,1.05172,1.05184,1.05156,1.05156,-0.00016,-0.02%,216
+2023-01-06 01:13:00,1.05156,1.05157,1.05136,1.05136,-0.0002,-0.02%,256
+2023-01-06 01:14:00,1.05136,1.05147,1.05131,1.05146,0.0001,+0.01%,295
+2023-01-06 01:15:00,1.05145,1.05155,1.0514,1.05143,-3e-05,0.00%,312
+2023-01-06 01:16:00,1.05144,1.05148,1.05132,1.05138,-5e-05,0.00%,225
+2023-01-06 01:17:00,1.05138,1.05141,1.05122,1.05127,-0.00011,-0.01%,250
+2023-01-06 01:18:00,1.05127,1.05152,1.05126,1.0515,0.00023,+0.02%,223
+2023-01-06 01:19:00,1.0515,1.0515,1.05108,1.05109,-0.00041,-0.04%,199
+2023-01-06 01:20:00,1.05109,1.05117,1.05106,1.05108,-1e-05,0.00%,257
+2023-01-06 01:21:00,1.05108,1.05111,1.05099,1.05101,-7e-05,-0.01%,280
+2023-01-06 01:22:00,1.05101,1.0511,1.05098,1.0511,9e-05,+0.01%,198
+2023-01-06 01:23:00,1.0511,1.05117,1.05103,1.05111,1e-05,0.00%,273
+2023-01-06 01:24:00,1.05112,1.05119,1.05107,1.05117,6e-05,+0.01%,206
+2023-01-06 01:25:00,1.05118,1.05141,1.05118,1.05134,0.00017,+0.02%,226
+2023-01-06 01:26:00,1.05134,1.05134,1.05121,1.0513,-4e-05,0.00%,216
+2023-01-06 01:27:00,1.05131,1.05145,1.05123,1.05126,-4e-05,0.00%,251
+2023-01-06 01:28:00,1.05126,1.05127,1.05107,1.05114,-0.00012,-0.01%,214
+2023-01-06 01:29:00,1.05114,1.05146,1.05114,1.05143,0.00029,+0.03%,294
+2023-01-06 01:30:00,1.05143,1.05148,1.05123,1.05124,-0.00019,-0.02%,239
+2023-01-06 01:31:00,1.05123,1.05135,1.05123,1.05134,0.0001,+0.01%,191
+2023-01-06 01:32:00,1.05134,1.05139,1.05128,1.05132,-2e-05,0.00%,188
+2023-01-06 01:33:00,1.05131,1.05159,1.05126,1.05159,0.00027,+0.03%,216
+2023-01-06 01:34:00,1.05159,1.0519,1.05154,1.05178,0.00019,+0.02%,262
+2023-01-06 01:35:00,1.05178,1.0518,1.05156,1.05159,-0.00019,-0.02%,256
+2023-01-06 01:36:00,1.05159,1.05159,1.05149,1.05157,-2e-05,0.00%,300
+2023-01-06 01:37:00,1.05158,1.05166,1.05149,1.05157,0.0,0.00%,185
+2023-01-06 01:38:00,1.05157,1.05159,1.05144,1.05147,-0.0001,-0.01%,151
+2023-01-06 01:39:00,1.05147,1.05148,1.05117,1.0512,-0.00027,-0.03%,245
+2023-01-06 01:40:00,1.05121,1.05135,1.05081,1.05081,-0.00039,-0.04%,336
+2023-01-06 01:41:00,1.05081,1.05124,1.05071,1.05124,0.00043,+0.04%,342
+2023-01-06 01:42:00,1.05124,1.05139,1.05124,1.05139,0.00015,+0.01%,268
+2023-01-06 01:43:00,1.05139,1.05186,1.05129,1.05177,0.00038,+0.04%,314
+2023-01-06 01:44:00,1.05177,1.05177,1.05156,1.05167,-0.0001,-0.01%,227
+2023-01-06 01:45:00,1.05167,1.05186,1.05166,1.05182,0.00015,+0.01%,309
+2023-01-06 01:46:00,1.05183,1.05202,1.05175,1.05202,0.0002,+0.02%,276
+2023-01-06 01:47:00,1.05203,1.05208,1.05192,1.05206,4e-05,0.00%,317
+2023-01-06 01:48:00,1.05206,1.05219,1.05205,1.05215,9e-05,+0.01%,257
+2023-01-06 01:49:00,1.05214,1.05215,1.05195,1.05197,-0.00018,-0.02%,261
+2023-01-06 01:50:00,1.05197,1.05205,1.05185,1.05185,-0.00012,-0.01%,275
+2023-01-06 01:51:00,1.05185,1.05185,1.05155,1.05174,-0.00011,-0.01%,282
+2023-01-06 01:52:00,1.05175,1.05189,1.05173,1.05189,0.00015,+0.01%,313
+2023-01-06 01:53:00,1.05189,1.05192,1.05169,1.05169,-0.0002,-0.02%,212
+2023-01-06 01:54:00,1.05168,1.05214,1.05167,1.05208,0.00039,+0.04%,302
+2023-01-06 01:55:00,1.05208,1.05208,1.05191,1.05192,-0.00016,-0.02%,219
+2023-01-06 01:56:00,1.05191,1.05191,1.05158,1.05158,-0.00034,-0.03%,319
+2023-01-06 01:57:00,1.05158,1.05161,1.05154,1.05156,-2e-05,0.00%,259
+2023-01-06 01:58:00,1.05157,1.05169,1.05151,1.05155,-1e-05,0.00%,280
+2023-01-06 01:59:00,1.05155,1.05164,1.0513,1.0513,-0.00025,-0.02%,248
+2023-01-06 02:00:00,1.05129,1.05156,1.05117,1.05145,0.00015,+0.01%,391
+2023-01-06 02:01:00,1.05144,1.05172,1.05119,1.05172,0.00027,+0.03%,436
+2023-01-06 02:02:00,1.05171,1.05214,1.05171,1.0521,0.00038,+0.04%,350
+2023-01-06 02:03:00,1.05209,1.05285,1.05209,1.0526,0.0005,+0.05%,461
+2023-01-06 02:04:00,1.05261,1.05272,1.05253,1.05266,6e-05,+0.01%,361
+2023-01-06 02:05:00,1.05265,1.05267,1.05246,1.05246,-0.0002,-0.02%,429
+2023-01-06 02:06:00,1.05246,1.05264,1.0524,1.05258,0.00012,+0.01%,381
+2023-01-06 02:07:00,1.05259,1.05268,1.05242,1.05258,0.0,0.00%,382
+2023-01-06 02:08:00,1.05259,1.05291,1.05259,1.0529,0.00032,+0.03%,343
+2023-01-06 02:09:00,1.0529,1.05295,1.05259,1.05259,-0.00031,-0.03%,345
+2023-01-06 02:10:00,1.05259,1.05278,1.05257,1.05277,0.00018,+0.02%,352
+2023-01-06 02:11:00,1.05278,1.05278,1.0524,1.05246,-0.00031,-0.03%,309
+2023-01-06 02:12:00,1.05246,1.05261,1.05241,1.05261,0.00015,+0.01%,279
+2023-01-06 02:13:00,1.05261,1.05265,1.0524,1.05241,-0.0002,-0.02%,268
+2023-01-06 02:14:00,1.05241,1.05248,1.05214,1.05218,-0.00023,-0.02%,284
+2023-01-06 02:15:00,1.05218,1.05256,1.05217,1.05255,0.00037,+0.04%,328
+2023-01-06 02:16:00,1.05255,1.05267,1.05236,1.05263,8e-05,+0.01%,279
+2023-01-06 02:17:00,1.05263,1.05305,1.05258,1.05305,0.00042,+0.04%,304
+2023-01-06 02:18:00,1.05304,1.05307,1.0527,1.05271,-0.00034,-0.03%,321
+2023-01-06 02:19:00,1.05271,1.05291,1.05268,1.05272,1e-05,0.00%,296
+2023-01-06 02:20:00,1.05272,1.05273,1.05246,1.05246,-0.00026,-0.02%,293
+2023-01-06 02:21:00,1.05246,1.05253,1.05226,1.05251,5e-05,0.00%,242
+2023-01-06 02:22:00,1.05251,1.05293,1.05251,1.05263,0.00012,+0.01%,279
+2023-01-06 02:23:00,1.05262,1.05266,1.05247,1.0525,-0.00013,-0.01%,219
+2023-01-06 02:24:00,1.0525,1.05255,1.05215,1.05244,-6e-05,-0.01%,287
+2023-01-06 02:25:00,1.05245,1.05257,1.05245,1.05251,7e-05,+0.01%,262
+2023-01-06 02:26:00,1.05251,1.05265,1.05244,1.05248,-3e-05,0.00%,233
+2023-01-06 02:27:00,1.05248,1.0526,1.05243,1.05246,-2e-05,0.00%,294
+2023-01-06 02:28:00,1.05245,1.05259,1.05236,1.05238,-8e-05,-0.01%,333
+2023-01-06 02:29:00,1.05237,1.05237,1.05192,1.05192,-0.00046,-0.04%,287
+2023-01-06 02:30:00,1.05192,1.05195,1.05175,1.05176,-0.00016,-0.02%,211
+2023-01-06 02:31:00,1.05176,1.05187,1.05166,1.05175,-1e-05,0.00%,255
+2023-01-06 02:32:00,1.05174,1.05177,1.05159,1.05171,-4e-05,0.00%,233
+2023-01-06 02:33:00,1.0517,1.05173,1.0516,1.0516,-0.00011,-0.01%,216
+2023-01-06 02:34:00,1.05161,1.05173,1.05159,1.05173,0.00013,+0.01%,185
+2023-01-06 02:35:00,1.05172,1.05192,1.05172,1.05191,0.00018,+0.02%,258
+2023-01-06 02:36:00,1.05191,1.05213,1.0519,1.05202,0.00011,+0.01%,263
+2023-01-06 02:37:00,1.05203,1.05207,1.05195,1.05205,3e-05,0.00%,301
+2023-01-06 02:38:00,1.05205,1.05211,1.05201,1.05207,2e-05,0.00%,260
+2023-01-06 02:39:00,1.05206,1.05238,1.05202,1.05235,0.00028,+0.03%,242
+2023-01-06 02:40:00,1.05235,1.05242,1.05234,1.05238,3e-05,0.00%,251
+2023-01-06 02:41:00,1.05238,1.05241,1.05227,1.05234,-4e-05,0.00%,221
+2023-01-06 02:42:00,1.05234,1.05235,1.05217,1.05222,-0.00012,-0.01%,276
+2023-01-06 02:43:00,1.05222,1.05242,1.05222,1.05241,0.00019,+0.02%,229
+2023-01-06 02:44:00,1.05242,1.05246,1.05228,1.05236,-5e-05,0.00%,156
+2023-01-06 02:45:00,1.05236,1.05248,1.05236,1.05248,0.00012,+0.01%,252
+2023-01-06 02:46:00,1.05248,1.05265,1.05248,1.05251,3e-05,0.00%,263
+2023-01-06 02:47:00,1.05251,1.05254,1.05208,1.05215,-0.00036,-0.03%,250
+2023-01-06 02:48:00,1.05216,1.05238,1.05215,1.05229,0.00014,+0.01%,223
+2023-01-06 02:49:00,1.05229,1.05235,1.05204,1.05206,-0.00023,-0.02%,197
+2023-01-06 02:50:00,1.05207,1.05216,1.05187,1.05188,-0.00018,-0.02%,149
+2023-01-06 02:51:00,1.05187,1.05189,1.05177,1.05178,-0.0001,-0.01%,132
+2023-01-06 02:52:00,1.05178,1.0519,1.05174,1.05182,4e-05,0.00%,214
+2023-01-06 02:53:00,1.05182,1.052,1.05182,1.05189,7e-05,+0.01%,161
+2023-01-06 02:54:00,1.05188,1.052,1.05183,1.05199,0.0001,+0.01%,198
+2023-01-06 02:55:00,1.05198,1.05199,1.05177,1.05187,-0.00012,-0.01%,177
+2023-01-06 02:56:00,1.05187,1.05192,1.05179,1.05192,5e-05,0.00%,156
+2023-01-06 02:57:00,1.05192,1.05195,1.05173,1.05173,-0.00019,-0.02%,196
+2023-01-06 02:58:00,1.05174,1.05187,1.05173,1.05179,6e-05,+0.01%,164
+2023-01-06 02:59:00,1.05178,1.05193,1.05177,1.05188,9e-05,+0.01%,216
+2023-01-06 03:00:00,1.05188,1.05188,1.05164,1.05186,-2e-05,0.00%,253
+2023-01-06 03:01:00,1.05186,1.05197,1.05176,1.05185,-1e-05,0.00%,263
+2023-01-06 03:02:00,1.05186,1.05187,1.05148,1.05162,-0.00023,-0.02%,290
+2023-01-06 03:03:00,1.05163,1.05174,1.05158,1.05158,-4e-05,0.00%,252
+2023-01-06 03:04:00,1.05158,1.05174,1.05158,1.05173,0.00015,+0.01%,224
+2023-01-06 03:05:00,1.05174,1.05195,1.05169,1.05194,0.00021,+0.02%,222
+2023-01-06 03:06:00,1.05194,1.05194,1.05173,1.05185,-9e-05,-0.01%,181
+2023-01-06 03:07:00,1.05186,1.05187,1.05161,1.05161,-0.00024,-0.02%,202
+2023-01-06 03:08:00,1.0516,1.05174,1.0516,1.05174,0.00013,+0.01%,208
+2023-01-06 03:09:00,1.05174,1.05185,1.05172,1.0518,6e-05,+0.01%,168
+2023-01-06 03:10:00,1.0518,1.05183,1.05159,1.05159,-0.00021,-0.02%,157
+2023-01-06 03:11:00,1.05159,1.05172,1.05151,1.05166,7e-05,+0.01%,260
+2023-01-06 03:12:00,1.05166,1.05172,1.05154,1.05167,1e-05,0.00%,188
+2023-01-06 03:13:00,1.05167,1.0517,1.05157,1.05157,-0.0001,-0.01%,206
+2023-01-06 03:14:00,1.05158,1.05165,1.0515,1.05154,-3e-05,0.00%,174
+2023-01-06 03:15:00,1.05154,1.05167,1.05145,1.05155,1e-05,0.00%,274
+2023-01-06 03:16:00,1.05155,1.05171,1.05146,1.05164,9e-05,+0.01%,284
+2023-01-06 03:17:00,1.05164,1.05172,1.05148,1.05149,-0.00015,-0.01%,262
+2023-01-06 03:18:00,1.05149,1.05149,1.05129,1.05131,-0.00018,-0.02%,205
+2023-01-06 03:19:00,1.05131,1.05154,1.05131,1.05133,2e-05,0.00%,279
+2023-01-06 03:20:00,1.05133,1.05134,1.05097,1.05099,-0.00034,-0.03%,232
+2023-01-06 03:21:00,1.05099,1.051,1.05001,1.05003,-0.00096,-0.09%,527
+2023-01-06 03:22:00,1.05003,1.05006,1.04968,1.04996,-7e-05,-0.01%,487
+2023-01-06 03:23:00,1.04995,1.05032,1.04995,1.05032,0.00036,+0.03%,379
+2023-01-06 03:24:00,1.05031,1.05061,1.05031,1.05061,0.00029,+0.03%,297
+2023-01-06 03:25:00,1.05061,1.05077,1.05057,1.05072,0.00011,+0.01%,280
+2023-01-06 03:26:00,1.05073,1.05092,1.05072,1.05089,0.00017,+0.02%,259
+2023-01-06 03:27:00,1.05089,1.05111,1.05089,1.0511,0.00021,+0.02%,282
+2023-01-06 03:28:00,1.0511,1.05119,1.05092,1.05097,-0.00013,-0.01%,214
+2023-01-06 03:29:00,1.05097,1.051,1.05078,1.05079,-0.00018,-0.02%,268
+2023-01-06 03:30:00,1.05078,1.05121,1.05075,1.0512,0.00041,+0.04%,314
+2023-01-06 03:31:00,1.0512,1.05125,1.05096,1.05096,-0.00024,-0.02%,251
+2023-01-06 03:32:00,1.05096,1.051,1.05087,1.051,4e-05,0.00%,324
+2023-01-06 03:33:00,1.05101,1.05124,1.05101,1.05117,0.00017,+0.02%,304
+2023-01-06 03:34:00,1.05118,1.05134,1.05117,1.05133,0.00016,+0.02%,239
+2023-01-06 03:35:00,1.05132,1.05138,1.05104,1.05137,4e-05,0.00%,287
+2023-01-06 03:36:00,1.05137,1.05137,1.05108,1.05109,-0.00028,-0.03%,230
+2023-01-06 03:37:00,1.05109,1.05117,1.05106,1.05116,7e-05,+0.01%,194
+2023-01-06 03:38:00,1.05117,1.05153,1.05116,1.05152,0.00036,+0.03%,303
+2023-01-06 03:39:00,1.05152,1.05153,1.05119,1.0512,-0.00032,-0.03%,159
+2023-01-06 03:40:00,1.0512,1.0512,1.05088,1.05088,-0.00032,-0.03%,161
+2023-01-06 03:41:00,1.05087,1.05108,1.05081,1.05104,0.00016,+0.02%,253
+2023-01-06 03:42:00,1.05104,1.05104,1.05074,1.05075,-0.00029,-0.03%,292
+2023-01-06 03:43:00,1.05074,1.05084,1.0507,1.05079,4e-05,0.00%,261
+2023-01-06 03:44:00,1.0508,1.0509,1.05068,1.05069,-0.0001,-0.01%,288
+2023-01-06 03:45:00,1.05069,1.05078,1.05066,1.05071,2e-05,0.00%,233
+2023-01-06 03:46:00,1.05071,1.05072,1.05055,1.05064,-7e-05,-0.01%,263
+2023-01-06 03:47:00,1.05064,1.05067,1.05057,1.05059,-5e-05,0.00%,198
+2023-01-06 03:48:00,1.05059,1.05071,1.05059,1.05061,2e-05,0.00%,219
+2023-01-06 03:49:00,1.05062,1.05069,1.05058,1.05067,6e-05,+0.01%,278
+2023-01-06 03:50:00,1.05068,1.0509,1.05067,1.05088,0.00021,+0.02%,281
+2023-01-06 03:51:00,1.05088,1.0509,1.05061,1.05061,-0.00027,-0.03%,214
+2023-01-06 03:52:00,1.05061,1.05076,1.05049,1.05074,0.00013,+0.01%,197
+2023-01-06 03:53:00,1.05074,1.05077,1.0505,1.0506,-0.00014,-0.01%,270
+2023-01-06 03:54:00,1.05061,1.05078,1.05059,1.05061,1e-05,0.00%,246
+2023-01-06 03:55:00,1.05061,1.05067,1.05054,1.05061,0.0,0.00%,183
+2023-01-06 03:56:00,1.05061,1.05078,1.0506,1.05077,0.00016,+0.02%,199
+2023-01-06 03:57:00,1.05077,1.05079,1.05049,1.05071,-6e-05,-0.01%,237
+2023-01-06 03:58:00,1.05071,1.05078,1.0507,1.05075,4e-05,0.00%,205
+2023-01-06 03:59:00,1.05075,1.05094,1.05075,1.05078,3e-05,0.00%,203
+2023-01-06 04:00:00,1.05078,1.05158,1.05078,1.05139,0.00061,+0.06%,422
+2023-01-06 04:01:00,1.05139,1.05145,1.0511,1.05112,-0.00027,-0.03%,266
+2023-01-06 04:02:00,1.05111,1.05129,1.05106,1.05129,0.00017,+0.02%,320
+2023-01-06 04:03:00,1.05129,1.05142,1.05126,1.05135,6e-05,+0.01%,287
+2023-01-06 04:04:00,1.05136,1.05136,1.05114,1.05131,-4e-05,0.00%,242
+2023-01-06 04:05:00,1.05131,1.05131,1.05108,1.05118,-0.00013,-0.01%,259
+2023-01-06 04:06:00,1.05117,1.05126,1.0511,1.05126,8e-05,+0.01%,193
+2023-01-06 04:07:00,1.05126,1.05148,1.05125,1.05142,0.00016,+0.02%,334
+2023-01-06 04:08:00,1.05142,1.05152,1.05131,1.05134,-8e-05,-0.01%,282
+2023-01-06 04:09:00,1.05135,1.05135,1.05121,1.05123,-0.00011,-0.01%,208
+2023-01-06 04:10:00,1.05122,1.05154,1.05122,1.05141,0.00018,+0.02%,280
+2023-01-06 04:11:00,1.05141,1.05155,1.05137,1.05138,-3e-05,0.00%,222
+2023-01-06 04:12:00,1.05139,1.05148,1.05125,1.05126,-0.00012,-0.01%,201
+2023-01-06 04:13:00,1.05126,1.05142,1.05124,1.0514,0.00014,+0.01%,202
+2023-01-06 04:14:00,1.0514,1.05146,1.05136,1.05138,-2e-05,0.00%,138
+2023-01-06 04:15:00,1.05137,1.05145,1.05124,1.05126,-0.00012,-0.01%,226
+2023-01-06 04:16:00,1.05126,1.05137,1.05112,1.05114,-0.00012,-0.01%,237
+2023-01-06 04:17:00,1.05115,1.05144,1.05114,1.05144,0.0003,+0.03%,207
+2023-01-06 04:18:00,1.05145,1.05155,1.05134,1.05137,-7e-05,-0.01%,252
+2023-01-06 04:19:00,1.05137,1.05138,1.0512,1.05127,-0.0001,-0.01%,187
+2023-01-06 04:20:00,1.05127,1.05135,1.05097,1.05098,-0.00029,-0.03%,171
+2023-01-06 04:21:00,1.05097,1.05122,1.05095,1.05119,0.00021,+0.02%,159
+2023-01-06 04:22:00,1.05119,1.0512,1.05091,1.05092,-0.00027,-0.03%,155
+2023-01-06 04:23:00,1.05093,1.05094,1.05072,1.05073,-0.00019,-0.02%,192
+2023-01-06 04:24:00,1.05072,1.05076,1.05053,1.05066,-7e-05,-0.01%,254
+2023-01-06 04:25:00,1.05066,1.05072,1.05062,1.05069,3e-05,0.00%,212
+2023-01-06 04:26:00,1.05069,1.05071,1.05053,1.05065,-4e-05,0.00%,162
+2023-01-06 04:27:00,1.05065,1.05071,1.05061,1.05061,-4e-05,0.00%,189
+2023-01-06 04:28:00,1.05061,1.05065,1.05048,1.05052,-9e-05,-0.01%,182
+2023-01-06 04:29:00,1.05052,1.05052,1.05033,1.05047,-5e-05,0.00%,237
+2023-01-06 04:30:00,1.05047,1.05071,1.05047,1.05069,0.00022,+0.02%,268
+2023-01-06 04:31:00,1.05069,1.05074,1.05057,1.05067,-2e-05,0.00%,216
+2023-01-06 04:32:00,1.05068,1.05076,1.0506,1.0507,3e-05,0.00%,221
+2023-01-06 04:33:00,1.05069,1.0507,1.05063,1.05069,-1e-05,0.00%,163
+2023-01-06 04:34:00,1.05068,1.05092,1.0506,1.05091,0.00022,+0.02%,212
+2023-01-06 04:35:00,1.05091,1.051,1.05088,1.05096,5e-05,0.00%,160
+2023-01-06 04:36:00,1.05097,1.05121,1.05096,1.05109,0.00013,+0.01%,206
+2023-01-06 04:37:00,1.05109,1.05119,1.051,1.05116,7e-05,+0.01%,132
+2023-01-06 04:38:00,1.05115,1.05133,1.05114,1.05126,0.0001,+0.01%,162
+2023-01-06 04:39:00,1.05126,1.05132,1.05118,1.05132,6e-05,+0.01%,205
+2023-01-06 04:40:00,1.05133,1.05136,1.05116,1.05116,-0.00016,-0.02%,173
+2023-01-06 04:41:00,1.05116,1.05128,1.05115,1.05128,0.00012,+0.01%,112
+2023-01-06 04:42:00,1.05127,1.0514,1.05126,1.05132,4e-05,0.00%,157
+2023-01-06 04:43:00,1.05133,1.05158,1.05133,1.05154,0.00022,+0.02%,184
+2023-01-06 04:44:00,1.05153,1.05155,1.05141,1.05145,-9e-05,-0.01%,185
+2023-01-06 04:45:00,1.05144,1.05144,1.05128,1.05141,-4e-05,0.00%,212
+2023-01-06 04:46:00,1.05141,1.05155,1.05141,1.05144,3e-05,0.00%,199
+2023-01-06 04:47:00,1.05144,1.05146,1.05132,1.05142,-2e-05,0.00%,219
+2023-01-06 04:48:00,1.05142,1.05142,1.05123,1.05124,-0.00018,-0.02%,213
+2023-01-06 04:49:00,1.05124,1.05134,1.05124,1.05128,4e-05,0.00%,154
+2023-01-06 04:50:00,1.05128,1.05143,1.05114,1.05119,-9e-05,-0.01%,262
+2023-01-06 04:51:00,1.05118,1.05132,1.05112,1.0513,0.00011,+0.01%,151
+2023-01-06 04:52:00,1.0513,1.05142,1.05116,1.05117,-0.00013,-0.01%,254
+2023-01-06 04:53:00,1.05117,1.05137,1.05117,1.05124,7e-05,+0.01%,234
+2023-01-06 04:54:00,1.05124,1.0513,1.05117,1.05127,3e-05,0.00%,167
+2023-01-06 04:55:00,1.05127,1.05127,1.05094,1.05096,-0.00031,-0.03%,248
+2023-01-06 04:56:00,1.05097,1.05098,1.05087,1.05091,-5e-05,0.00%,194
+2023-01-06 04:57:00,1.05092,1.05095,1.05083,1.05093,2e-05,0.00%,189
+2023-01-06 04:58:00,1.05093,1.05096,1.05085,1.05092,-1e-05,0.00%,248
+2023-01-06 04:59:00,1.05092,1.05094,1.05069,1.05071,-0.00021,-0.02%,183
+2023-01-06 05:00:00,1.05072,1.05078,1.05065,1.05065,-6e-05,-0.01%,178
+2023-01-06 05:01:00,1.05065,1.0509,1.05056,1.05087,0.00022,+0.02%,263
+2023-01-06 05:02:00,1.05087,1.05112,1.05083,1.05103,0.00016,+0.02%,274
+2023-01-06 05:03:00,1.05103,1.05108,1.05094,1.05099,-4e-05,0.00%,236
+2023-01-06 05:04:00,1.05099,1.05102,1.05083,1.05091,-8e-05,-0.01%,238
+2023-01-06 05:05:00,1.05091,1.05107,1.05091,1.05107,0.00016,+0.02%,220
+2023-01-06 05:06:00,1.05107,1.05108,1.0509,1.0509,-0.00017,-0.02%,199
+2023-01-06 05:07:00,1.0509,1.05094,1.05068,1.05069,-0.00021,-0.02%,223
+2023-01-06 05:08:00,1.05069,1.05069,1.0505,1.05057,-0.00012,-0.01%,174
+2023-01-06 05:09:00,1.05057,1.0507,1.05057,1.05062,5e-05,0.00%,196
+2023-01-06 05:10:00,1.05062,1.0507,1.05046,1.05059,-3e-05,0.00%,232
+2023-01-06 05:11:00,1.05059,1.05069,1.05056,1.05057,-2e-05,0.00%,205
+2023-01-06 05:12:00,1.05058,1.05083,1.05057,1.05079,0.00022,+0.02%,269
+2023-01-06 05:13:00,1.05079,1.05079,1.05068,1.0507,-9e-05,-0.01%,139
+2023-01-06 05:14:00,1.0507,1.0508,1.0506,1.05065,-5e-05,0.00%,223
+2023-01-06 05:15:00,1.05065,1.05067,1.0505,1.05062,-3e-05,0.00%,198
+2023-01-06 05:16:00,1.05062,1.05077,1.05061,1.05071,9e-05,+0.01%,211
+2023-01-06 05:17:00,1.05071,1.05076,1.0505,1.0505,-0.00021,-0.02%,228
+2023-01-06 05:18:00,1.05051,1.05074,1.05045,1.05074,0.00024,+0.02%,206
+2023-01-06 05:19:00,1.05074,1.05085,1.05049,1.05049,-0.00025,-0.02%,245
+2023-01-06 05:20:00,1.0505,1.05052,1.05039,1.05047,-2e-05,0.00%,184
+2023-01-06 05:21:00,1.05047,1.05052,1.05038,1.05045,-2e-05,0.00%,179
+2023-01-06 05:22:00,1.05045,1.05047,1.05036,1.05046,1e-05,0.00%,186
+2023-01-06 05:23:00,1.05046,1.05056,1.05041,1.05045,-1e-05,0.00%,199
+2023-01-06 05:24:00,1.05044,1.0506,1.0504,1.0506,0.00015,+0.01%,117
+2023-01-06 05:25:00,1.0506,1.05067,1.05058,1.05065,5e-05,0.00%,183
+2023-01-06 05:26:00,1.05065,1.05086,1.05062,1.05086,0.00021,+0.02%,168
+2023-01-06 05:27:00,1.05086,1.05087,1.05073,1.05076,-0.0001,-0.01%,206
+2023-01-06 05:28:00,1.05075,1.0508,1.05067,1.05079,3e-05,0.00%,146
+2023-01-06 05:29:00,1.05079,1.05081,1.05077,1.0508,1e-05,0.00%,120
+2023-01-06 05:30:00,1.0508,1.05096,1.0508,1.05084,4e-05,0.00%,166
+2023-01-06 05:31:00,1.05084,1.05086,1.05065,1.05066,-0.00018,-0.02%,219
+2023-01-06 05:32:00,1.05066,1.0507,1.05049,1.05059,-7e-05,-0.01%,201
+2023-01-06 05:33:00,1.05058,1.05064,1.05049,1.05052,-7e-05,-0.01%,161
+2023-01-06 05:34:00,1.05053,1.05062,1.05048,1.05057,5e-05,0.00%,225
+2023-01-06 05:35:00,1.05056,1.05063,1.05038,1.05043,-0.00014,-0.01%,164
+2023-01-06 05:36:00,1.05043,1.05043,1.05028,1.05028,-0.00015,-0.01%,195
+2023-01-06 05:37:00,1.05029,1.05033,1.05012,1.05033,5e-05,0.00%,156
+2023-01-06 05:38:00,1.05033,1.05036,1.05013,1.05013,-0.0002,-0.02%,170
+2023-01-06 05:39:00,1.05013,1.0502,1.05001,1.05019,6e-05,+0.01%,221
+2023-01-06 05:40:00,1.05019,1.05021,1.05011,1.05017,-2e-05,0.00%,181
+2023-01-06 05:41:00,1.05017,1.05019,1.05006,1.05006,-0.00011,-0.01%,108
+2023-01-06 05:42:00,1.05005,1.05006,1.04997,1.05003,-3e-05,0.00%,205
+2023-01-06 05:43:00,1.05003,1.05017,1.04998,1.05004,1e-05,0.00%,260
+2023-01-06 05:44:00,1.05004,1.05008,1.04997,1.05007,3e-05,0.00%,193
+2023-01-06 05:45:00,1.05006,1.05014,1.04995,1.05011,4e-05,0.00%,208
+2023-01-06 05:46:00,1.0501,1.0501,1.04969,1.0497,-0.00041,-0.04%,208
+2023-01-06 05:47:00,1.0497,1.04975,1.04969,1.04971,1e-05,0.00%,193
+2023-01-06 05:48:00,1.04971,1.04976,1.04965,1.04965,-6e-05,-0.01%,130
+2023-01-06 05:49:00,1.04964,1.04971,1.0496,1.0497,5e-05,0.00%,181
+2023-01-06 05:50:00,1.04971,1.04986,1.04968,1.04973,3e-05,0.00%,204
+2023-01-06 05:51:00,1.04973,1.04973,1.04964,1.04968,-5e-05,0.00%,130
+2023-01-06 05:52:00,1.04968,1.04969,1.04928,1.04949,-0.00019,-0.02%,208
+2023-01-06 05:53:00,1.0495,1.04951,1.04924,1.04941,-8e-05,-0.01%,212
+2023-01-06 05:54:00,1.04941,1.04956,1.04941,1.04954,0.00013,+0.01%,192
+2023-01-06 05:55:00,1.04954,1.04962,1.04948,1.04959,5e-05,0.00%,187
+2023-01-06 05:56:00,1.04959,1.04964,1.04952,1.04959,0.0,0.00%,154
+2023-01-06 05:57:00,1.04959,1.04969,1.04955,1.0496,1e-05,0.00%,162
+2023-01-06 05:58:00,1.04961,1.04982,1.04957,1.04964,4e-05,0.00%,227
+2023-01-06 05:59:00,1.04964,1.04965,1.04941,1.04941,-0.00023,-0.02%,243
+2023-01-06 06:00:00,1.04941,1.04953,1.04921,1.04923,-0.00018,-0.02%,273
+2023-01-06 06:01:00,1.04923,1.04944,1.04923,1.04942,0.00019,+0.02%,183
+2023-01-06 06:02:00,1.04942,1.04942,1.04929,1.04938,-4e-05,0.00%,206
+2023-01-06 06:03:00,1.04937,1.0496,1.04936,1.04956,0.00018,+0.02%,225
+2023-01-06 06:04:00,1.04956,1.04965,1.04895,1.04895,-0.00061,-0.06%,244
+2023-01-06 06:05:00,1.04894,1.04898,1.04848,1.04848,-0.00047,-0.04%,389
+2023-01-06 06:06:00,1.04848,1.04856,1.04848,1.0485,2e-05,0.00%,244
+2023-01-06 06:07:00,1.0485,1.04868,1.04837,1.04868,0.00018,+0.02%,269
+2023-01-06 06:08:00,1.04869,1.04888,1.04869,1.04874,6e-05,+0.01%,207
+2023-01-06 06:09:00,1.04874,1.04897,1.04874,1.04888,0.00014,+0.01%,183
+2023-01-06 06:10:00,1.04888,1.04892,1.04883,1.04888,0.0,0.00%,212
+2023-01-06 06:11:00,1.04888,1.04904,1.04888,1.04891,3e-05,0.00%,249
+2023-01-06 06:12:00,1.04891,1.04893,1.04882,1.04885,-6e-05,-0.01%,186
+2023-01-06 06:13:00,1.04885,1.04893,1.04882,1.04882,-3e-05,0.00%,158
+2023-01-06 06:14:00,1.04881,1.04906,1.0488,1.04905,0.00023,+0.02%,152
+2023-01-06 06:15:00,1.04906,1.04915,1.04902,1.04904,-1e-05,0.00%,185
+2023-01-06 06:16:00,1.04904,1.04913,1.04904,1.04905,1e-05,0.00%,154
+2023-01-06 06:17:00,1.04905,1.04917,1.04905,1.04915,0.0001,+0.01%,139
+2023-01-06 06:18:00,1.04915,1.0493,1.04915,1.04924,9e-05,+0.01%,195
+2023-01-06 06:19:00,1.04924,1.04927,1.04918,1.04926,2e-05,0.00%,202
+2023-01-06 06:20:00,1.04926,1.0493,1.04924,1.04928,2e-05,0.00%,198
+2023-01-06 06:21:00,1.04928,1.04944,1.04928,1.04934,6e-05,+0.01%,205
+2023-01-06 06:22:00,1.04936,1.04936,1.04911,1.04912,-0.00022,-0.02%,176
+2023-01-06 06:23:00,1.04912,1.04916,1.04891,1.04893,-0.00019,-0.02%,187
+2023-01-06 06:24:00,1.04893,1.04906,1.04887,1.04906,0.00013,+0.01%,147
+2023-01-06 06:25:00,1.04906,1.04917,1.04902,1.04913,7e-05,+0.01%,234
+2023-01-06 06:26:00,1.04914,1.0493,1.04914,1.04919,6e-05,+0.01%,202
+2023-01-06 06:27:00,1.04919,1.04919,1.04904,1.04905,-0.00014,-0.01%,133
+2023-01-06 06:28:00,1.04905,1.04914,1.04897,1.04914,9e-05,+0.01%,173
+2023-01-06 06:29:00,1.04914,1.0493,1.04911,1.04912,-2e-05,0.00%,205
+2023-01-06 06:30:00,1.04912,1.04933,1.04912,1.04928,0.00016,+0.02%,199
+2023-01-06 06:31:00,1.04928,1.04929,1.04914,1.04918,-0.0001,-0.01%,212
+2023-01-06 06:32:00,1.04917,1.04918,1.04888,1.04888,-0.0003,-0.03%,154
+2023-01-06 06:33:00,1.04888,1.04903,1.04885,1.04899,0.00011,+0.01%,219
+2023-01-06 06:34:00,1.04899,1.04899,1.04887,1.04892,-7e-05,-0.01%,165
+2023-01-06 06:35:00,1.04892,1.04898,1.04888,1.04896,4e-05,0.00%,202
+2023-01-06 06:36:00,1.04896,1.04904,1.0489,1.04901,5e-05,0.00%,175
+2023-01-06 06:37:00,1.04901,1.04918,1.049,1.04911,0.0001,+0.01%,206
+2023-01-06 06:38:00,1.04911,1.04912,1.04887,1.04892,-0.00019,-0.02%,212
+2023-01-06 06:39:00,1.04892,1.04893,1.04868,1.0488,-0.00012,-0.01%,176
+2023-01-06 06:40:00,1.0488,1.04896,1.0488,1.0488,0.0,0.00%,275
+2023-01-06 06:41:00,1.0488,1.04887,1.04865,1.04885,5e-05,0.00%,168
+2023-01-06 06:42:00,1.04886,1.04902,1.04886,1.04889,4e-05,0.00%,191
+2023-01-06 06:43:00,1.04889,1.04898,1.04888,1.04895,6e-05,+0.01%,208
+2023-01-06 06:44:00,1.04894,1.04909,1.04891,1.04906,0.00011,+0.01%,206
+2023-01-06 06:45:00,1.04906,1.04908,1.04886,1.04888,-0.00018,-0.02%,248
+2023-01-06 06:46:00,1.04889,1.04912,1.04888,1.04903,0.00015,+0.01%,206
+2023-01-06 06:47:00,1.04904,1.04904,1.0488,1.04903,0.0,0.00%,237
+2023-01-06 06:48:00,1.04904,1.04917,1.04901,1.04914,0.00011,+0.01%,253
+2023-01-06 06:49:00,1.04915,1.04929,1.04914,1.0492,6e-05,+0.01%,209
+2023-01-06 06:50:00,1.0492,1.04948,1.04916,1.04947,0.00027,+0.03%,240
+2023-01-06 06:51:00,1.04947,1.04955,1.04932,1.04936,-0.00011,-0.01%,296
+2023-01-06 06:52:00,1.04936,1.04956,1.04934,1.04952,0.00016,+0.02%,237
+2023-01-06 06:53:00,1.04952,1.04961,1.04941,1.04952,0.0,0.00%,266
+2023-01-06 06:54:00,1.04952,1.04958,1.04949,1.04958,6e-05,+0.01%,272
+2023-01-06 06:55:00,1.04958,1.04958,1.0494,1.04943,-0.00015,-0.01%,249
+2023-01-06 06:56:00,1.04943,1.04946,1.04938,1.04938,-5e-05,0.00%,168
+2023-01-06 06:57:00,1.04938,1.04939,1.0491,1.04918,-0.0002,-0.02%,314
+2023-01-06 06:58:00,1.04918,1.04932,1.04916,1.04932,0.00014,+0.01%,262
+2023-01-06 06:59:00,1.04933,1.04965,1.04933,1.04946,0.00014,+0.01%,259
+2023-01-06 07:00:00,1.04946,1.04949,1.04904,1.0491,-0.00036,-0.03%,419
+2023-01-06 07:01:00,1.0491,1.04938,1.0491,1.04915,5e-05,0.00%,404
+2023-01-06 07:02:00,1.04915,1.04927,1.04909,1.04909,-6e-05,-0.01%,337
+2023-01-06 07:03:00,1.04909,1.04919,1.04906,1.04914,5e-05,0.00%,339
+2023-01-06 07:04:00,1.04914,1.04924,1.04904,1.04913,-1e-05,0.00%,312
+2023-01-06 07:05:00,1.04912,1.04913,1.0489,1.0489,-0.00023,-0.02%,285
+2023-01-06 07:06:00,1.0489,1.0492,1.0489,1.04918,0.00028,+0.03%,272
+2023-01-06 07:07:00,1.04918,1.04926,1.04909,1.0492,2e-05,0.00%,209
+2023-01-06 07:08:00,1.0492,1.04922,1.04905,1.0491,-0.0001,-0.01%,238
+2023-01-06 07:09:00,1.0491,1.04936,1.0491,1.04933,0.00023,+0.02%,231
+2023-01-06 07:10:00,1.04933,1.0498,1.04932,1.04979,0.00046,+0.04%,287
+2023-01-06 07:11:00,1.04979,1.04993,1.04973,1.04991,0.00012,+0.01%,265
+2023-01-06 07:12:00,1.04991,1.05005,1.04991,1.04999,8e-05,+0.01%,286
+2023-01-06 07:13:00,1.04999,1.05013,1.04991,1.04998,-1e-05,0.00%,368
+2023-01-06 07:14:00,1.04997,1.05014,1.04993,1.04997,-1e-05,0.00%,279
+2023-01-06 07:15:00,1.04997,1.04999,1.04967,1.04968,-0.00029,-0.03%,273
+2023-01-06 07:16:00,1.04968,1.04975,1.04963,1.04973,5e-05,0.00%,277
+2023-01-06 07:17:00,1.04973,1.04973,1.04961,1.04968,-5e-05,0.00%,254
+2023-01-06 07:18:00,1.04968,1.04968,1.04952,1.04958,-0.0001,-0.01%,288
+2023-01-06 07:19:00,1.04958,1.04969,1.04957,1.0496,2e-05,0.00%,266
+2023-01-06 07:20:00,1.0496,1.04975,1.04957,1.04973,0.00013,+0.01%,260
+2023-01-06 07:21:00,1.04974,1.0498,1.04965,1.04979,6e-05,+0.01%,309
+2023-01-06 07:22:00,1.04979,1.04987,1.04971,1.04987,8e-05,+0.01%,238
+2023-01-06 07:23:00,1.04987,1.05005,1.04979,1.0499,3e-05,0.00%,289
+2023-01-06 07:24:00,1.0499,1.04995,1.04963,1.04965,-0.00025,-0.02%,248
+2023-01-06 07:25:00,1.04965,1.04999,1.0496,1.04996,0.00031,+0.03%,470
+2023-01-06 07:26:00,1.04996,1.05009,1.04996,1.05001,5e-05,0.00%,196
+2023-01-06 07:27:00,1.05,1.05001,1.04969,1.04973,-0.00028,-0.03%,335
+2023-01-06 07:28:00,1.04973,1.04988,1.04971,1.04978,5e-05,0.00%,366
+2023-01-06 07:29:00,1.04978,1.04979,1.04948,1.04959,-0.00019,-0.02%,404
+2023-01-06 07:30:00,1.0496,1.05302,1.0485,1.05123,0.00164,+0.16%,1282
+2023-01-06 07:31:00,1.05122,1.05144,1.05009,1.05029,-0.00094,-0.09%,873
+2023-01-06 07:32:00,1.05029,1.05154,1.04995,1.05144,0.00115,+0.11%,815
+2023-01-06 07:33:00,1.05143,1.05144,1.05019,1.05085,-0.00059,-0.06%,812
+2023-01-06 07:34:00,1.05085,1.05128,1.0502,1.05128,0.00043,+0.04%,733
+2023-01-06 07:35:00,1.05129,1.05209,1.05129,1.05195,0.00067,+0.06%,811
+2023-01-06 07:36:00,1.05195,1.05195,1.05076,1.05077,-0.00118,-0.11%,703
+2023-01-06 07:37:00,1.05076,1.05089,1.05019,1.05083,6e-05,+0.01%,795
+2023-01-06 07:38:00,1.05084,1.05112,1.05019,1.05025,-0.00058,-0.06%,723
+2023-01-06 07:39:00,1.05026,1.05026,1.04952,1.04999,-0.00026,-0.02%,789
+2023-01-06 07:40:00,1.04999,1.05071,1.0499,1.05071,0.00072,+0.07%,764
+2023-01-06 07:41:00,1.05072,1.05144,1.05071,1.05101,0.0003,+0.03%,833
+2023-01-06 07:42:00,1.05102,1.0519,1.05101,1.05161,0.0006,+0.06%,778
+2023-01-06 07:43:00,1.05161,1.0523,1.05161,1.0523,0.00069,+0.07%,731
+2023-01-06 07:44:00,1.05231,1.05288,1.05231,1.05241,0.00011,+0.01%,781
+2023-01-06 07:45:00,1.05242,1.05305,1.05241,1.05286,0.00045,+0.04%,801
+2023-01-06 07:46:00,1.05286,1.05313,1.05213,1.05224,-0.00062,-0.06%,805
+2023-01-06 07:47:00,1.05224,1.05311,1.05224,1.05311,0.00087,+0.08%,707
+2023-01-06 07:48:00,1.05311,1.05351,1.05281,1.05313,2e-05,0.00%,742
+2023-01-06 07:49:00,1.05312,1.05327,1.05258,1.0526,-0.00053,-0.05%,574
+2023-01-06 07:50:00,1.0526,1.05384,1.05257,1.05383,0.00123,+0.12%,684
+2023-01-06 07:51:00,1.05384,1.05448,1.05375,1.05441,0.00058,+0.06%,711
+2023-01-06 07:52:00,1.0544,1.05444,1.05376,1.05406,-0.00035,-0.03%,680
+2023-01-06 07:53:00,1.05407,1.05421,1.05341,1.0536,-0.00046,-0.04%,597
+2023-01-06 07:54:00,1.05359,1.05368,1.05336,1.05339,-0.00021,-0.02%,574
+2023-01-06 07:55:00,1.0534,1.05403,1.05339,1.05376,0.00037,+0.04%,604
+2023-01-06 07:56:00,1.05376,1.05406,1.0536,1.05373,-3e-05,0.00%,591
+2023-01-06 07:57:00,1.05372,1.054,1.05369,1.05396,0.00023,+0.02%,546
+2023-01-06 07:58:00,1.05397,1.05447,1.05396,1.05443,0.00047,+0.04%,598
+2023-01-06 07:59:00,1.05443,1.05449,1.05416,1.05428,-0.00015,-0.01%,494
+2023-01-06 08:00:00,1.05428,1.05428,1.05365,1.05367,-0.00061,-0.06%,489
+2023-01-06 08:01:00,1.05367,1.05386,1.05342,1.05376,9e-05,+0.01%,507
+2023-01-06 08:02:00,1.05376,1.05412,1.0537,1.05408,0.00032,+0.03%,577
+2023-01-06 08:03:00,1.05408,1.05417,1.05398,1.05412,4e-05,0.00%,467
+2023-01-06 08:04:00,1.05411,1.05415,1.05383,1.05395,-0.00017,-0.02%,463
+2023-01-06 08:05:00,1.05395,1.05416,1.05394,1.0541,0.00015,+0.01%,398
+2023-01-06 08:06:00,1.0541,1.05423,1.05402,1.05404,-6e-05,-0.01%,417
+2023-01-06 08:07:00,1.05404,1.05411,1.05359,1.05359,-0.00045,-0.04%,478
+2023-01-06 08:08:00,1.05359,1.05373,1.05301,1.05301,-0.00058,-0.06%,568
+2023-01-06 08:09:00,1.053,1.05305,1.05279,1.05296,-5e-05,0.00%,513
+2023-01-06 08:10:00,1.05296,1.05349,1.05295,1.05316,0.0002,+0.02%,613
+2023-01-06 08:11:00,1.05316,1.05322,1.05279,1.05279,-0.00037,-0.04%,528
+2023-01-06 08:12:00,1.05279,1.05304,1.05275,1.05276,-3e-05,0.00%,515
+2023-01-06 08:13:00,1.05276,1.05303,1.05269,1.05295,0.00019,+0.02%,524
+2023-01-06 08:14:00,1.05294,1.05335,1.05291,1.05304,9e-05,+0.01%,499
+2023-01-06 08:15:00,1.05305,1.05328,1.05305,1.05323,0.00019,+0.02%,461
+2023-01-06 08:16:00,1.05324,1.05325,1.05288,1.05289,-0.00034,-0.03%,402
+2023-01-06 08:17:00,1.05289,1.053,1.05263,1.05267,-0.00022,-0.02%,418
+2023-01-06 08:18:00,1.05267,1.05288,1.05261,1.05271,4e-05,0.00%,425
+2023-01-06 08:19:00,1.05272,1.05288,1.05244,1.05252,-0.00019,-0.02%,343
+2023-01-06 08:20:00,1.05252,1.05253,1.05223,1.05238,-0.00014,-0.01%,561
+2023-01-06 08:21:00,1.05238,1.05245,1.05225,1.05232,-6e-05,-0.01%,401
+2023-01-06 08:22:00,1.05232,1.0524,1.05222,1.05222,-0.0001,-0.01%,367
+2023-01-06 08:23:00,1.05222,1.05222,1.0519,1.05199,-0.00023,-0.02%,459
+2023-01-06 08:24:00,1.05199,1.05264,1.05198,1.05264,0.00065,+0.06%,492
+2023-01-06 08:25:00,1.05263,1.05287,1.05261,1.05285,0.00021,+0.02%,411
+2023-01-06 08:26:00,1.05286,1.05317,1.05268,1.05268,-0.00017,-0.02%,482
+2023-01-06 08:27:00,1.05267,1.05305,1.05253,1.05256,-0.00012,-0.01%,458
+2023-01-06 08:28:00,1.05255,1.05255,1.05202,1.05208,-0.00048,-0.05%,488
+2023-01-06 08:29:00,1.05208,1.05212,1.052,1.05208,0.0,0.00%,345
+2023-01-06 08:30:00,1.05209,1.05212,1.05181,1.05186,-0.00022,-0.02%,615
+2023-01-06 08:31:00,1.05186,1.05232,1.05183,1.05229,0.00043,+0.04%,526
+2023-01-06 08:32:00,1.0523,1.05305,1.05229,1.05272,0.00043,+0.04%,582
+2023-01-06 08:33:00,1.05272,1.05303,1.05269,1.05285,0.00013,+0.01%,504
+2023-01-06 08:34:00,1.05285,1.05315,1.05277,1.0531,0.00025,+0.02%,481
+2023-01-06 08:35:00,1.0531,1.05333,1.0531,1.05317,7e-05,+0.01%,470
+2023-01-06 08:36:00,1.05318,1.05322,1.05252,1.05265,-0.00052,-0.05%,474
+2023-01-06 08:37:00,1.05266,1.05278,1.05239,1.0525,-0.00015,-0.01%,465
+2023-01-06 08:38:00,1.05249,1.05261,1.05207,1.0521,-0.0004,-0.04%,410
+2023-01-06 08:39:00,1.0521,1.05245,1.05203,1.05205,-5e-05,0.00%,507
+2023-01-06 08:40:00,1.05205,1.05209,1.05176,1.05185,-0.0002,-0.02%,513
+2023-01-06 08:41:00,1.05185,1.05192,1.05139,1.05139,-0.00046,-0.04%,515
+2023-01-06 08:42:00,1.0514,1.05141,1.05085,1.05107,-0.00032,-0.03%,557
+2023-01-06 08:43:00,1.05108,1.05129,1.05089,1.0509,-0.00017,-0.02%,475
+2023-01-06 08:44:00,1.0509,1.0509,1.05028,1.05037,-0.00053,-0.05%,557
+2023-01-06 08:45:00,1.05037,1.05063,1.05013,1.05059,0.00022,+0.02%,545
+2023-01-06 08:46:00,1.05059,1.05089,1.05041,1.05077,0.00018,+0.02%,593
+2023-01-06 08:47:00,1.05078,1.05093,1.05063,1.05089,0.00012,+0.01%,528
+2023-01-06 08:48:00,1.05088,1.05113,1.05077,1.05077,-0.00012,-0.01%,523
+2023-01-06 08:49:00,1.05077,1.0509,1.05056,1.05079,2e-05,0.00%,464
+2023-01-06 08:50:00,1.0508,1.05135,1.05057,1.05132,0.00053,+0.05%,537
+2023-01-06 08:51:00,1.05132,1.05167,1.05121,1.05129,-3e-05,0.00%,552
+2023-01-06 08:52:00,1.05128,1.05147,1.05105,1.05115,-0.00014,-0.01%,470
+2023-01-06 08:53:00,1.05115,1.05142,1.05107,1.05128,0.00013,+0.01%,448
+2023-01-06 08:54:00,1.05128,1.05162,1.05119,1.05136,8e-05,+0.01%,489
+2023-01-06 08:55:00,1.05136,1.05175,1.05136,1.05169,0.00033,+0.03%,450
+2023-01-06 08:56:00,1.05169,1.05175,1.05124,1.05132,-0.00037,-0.04%,412
+2023-01-06 08:57:00,1.05133,1.05158,1.05112,1.05115,-0.00017,-0.02%,376
+2023-01-06 08:58:00,1.05115,1.05115,1.05072,1.05111,-4e-05,0.00%,323
+2023-01-06 08:59:00,1.0511,1.0511,1.05067,1.05092,-0.00019,-0.02%,478
+2023-01-06 09:00:00,1.05093,1.05388,1.05093,1.05278,0.00186,+0.18%,1157
+2023-01-06 09:01:00,1.05277,1.05316,1.05252,1.05283,5e-05,0.00%,693
+2023-01-06 09:02:00,1.05282,1.05398,1.05282,1.05384,0.00101,+0.10%,845
+2023-01-06 09:03:00,1.05384,1.05414,1.05355,1.05355,-0.00029,-0.03%,823
+2023-01-06 09:04:00,1.05354,1.05408,1.05351,1.05394,0.00039,+0.04%,782
+2023-01-06 09:05:00,1.05394,1.05551,1.05394,1.05546,0.00152,+0.14%,847
+2023-01-06 09:06:00,1.05547,1.05563,1.05472,1.05472,-0.00074,-0.07%,820
+2023-01-06 09:07:00,1.05471,1.05565,1.05423,1.05547,0.00075,+0.07%,869
+2023-01-06 09:08:00,1.05548,1.05568,1.05525,1.05562,0.00015,+0.01%,810
+2023-01-06 09:09:00,1.05562,1.05587,1.05544,1.05577,0.00015,+0.01%,790
+2023-01-06 09:10:00,1.05577,1.057,1.05573,1.05685,0.00108,+0.10%,744
+2023-01-06 09:11:00,1.05686,1.05726,1.05668,1.05683,-2e-05,0.00%,732
+2023-01-06 09:12:00,1.05682,1.05748,1.0568,1.05701,0.00018,+0.02%,753
+2023-01-06 09:13:00,1.057,1.05767,1.05698,1.05737,0.00036,+0.03%,713
+2023-01-06 09:14:00,1.05737,1.0574,1.0567,1.0567,-0.00067,-0.06%,574
+2023-01-06 09:15:00,1.0567,1.05792,1.0567,1.0578,0.0011,+0.10%,752
+2023-01-06 09:16:00,1.0578,1.05871,1.05753,1.05867,0.00087,+0.08%,753
+2023-01-06 09:17:00,1.05867,1.05914,1.05865,1.05902,0.00035,+0.03%,657
+2023-01-06 09:18:00,1.05901,1.05905,1.05877,1.05903,1e-05,0.00%,571
+2023-01-06 09:19:00,1.05903,1.0597,1.05899,1.05967,0.00064,+0.06%,551
+2023-01-06 09:20:00,1.05967,1.05987,1.05917,1.05917,-0.0005,-0.05%,731
+2023-01-06 09:21:00,1.05917,1.05931,1.0588,1.05909,-8e-05,-0.01%,688
+2023-01-06 09:22:00,1.05909,1.05966,1.05909,1.05966,0.00057,+0.05%,567
+2023-01-06 09:23:00,1.05965,1.05992,1.05921,1.05935,-0.00031,-0.03%,560
+2023-01-06 09:24:00,1.05936,1.05995,1.05936,1.0598,0.00045,+0.04%,610
+2023-01-06 09:25:00,1.0598,1.0599,1.05918,1.05935,-0.00045,-0.04%,633
+2023-01-06 09:26:00,1.05934,1.05942,1.05924,1.05938,3e-05,0.00%,559
+2023-01-06 09:27:00,1.05936,1.05936,1.05866,1.05876,-0.00062,-0.06%,551
+2023-01-06 09:28:00,1.05876,1.05883,1.05868,1.05876,0.0,0.00%,489
+2023-01-06 09:29:00,1.05876,1.05882,1.05815,1.05815,-0.00061,-0.06%,562
+2023-01-06 09:30:00,1.05815,1.05875,1.05805,1.05874,0.00059,+0.06%,581
+2023-01-06 09:31:00,1.05873,1.05883,1.05831,1.05868,-6e-05,-0.01%,600
+2023-01-06 09:32:00,1.05868,1.05871,1.05847,1.05858,-0.0001,-0.01%,571
+2023-01-06 09:33:00,1.05858,1.05919,1.05856,1.05893,0.00035,+0.03%,518
+2023-01-06 09:34:00,1.05893,1.05902,1.0587,1.05894,1e-05,0.00%,506
+2023-01-06 09:35:00,1.05894,1.05926,1.05891,1.05925,0.00031,+0.03%,479
+2023-01-06 09:36:00,1.05926,1.05952,1.059,1.05929,4e-05,0.00%,499
+2023-01-06 09:37:00,1.0593,1.05956,1.0593,1.05945,0.00016,+0.02%,423
+2023-01-06 09:38:00,1.05945,1.05965,1.05941,1.05948,3e-05,0.00%,346
+2023-01-06 09:39:00,1.05948,1.06036,1.05946,1.06028,0.0008,+0.08%,498
+2023-01-06 09:40:00,1.06029,1.06049,1.06014,1.06016,-0.00012,-0.01%,584
+2023-01-06 09:41:00,1.06016,1.06056,1.06016,1.06049,0.00033,+0.03%,510
+2023-01-06 09:42:00,1.06049,1.06051,1.06002,1.06044,-5e-05,0.00%,521
+2023-01-06 09:43:00,1.06045,1.06058,1.06025,1.06025,-0.00019,-0.02%,468
+2023-01-06 09:44:00,1.06025,1.06039,1.06002,1.06004,-0.00021,-0.02%,503
+2023-01-06 09:45:00,1.06004,1.06067,1.06004,1.06062,0.00058,+0.05%,490
+2023-01-06 09:46:00,1.06062,1.0607,1.06051,1.0607,8e-05,+0.01%,376
+2023-01-06 09:47:00,1.06069,1.06083,1.06053,1.06083,0.00013,+0.01%,449
+2023-01-06 09:48:00,1.06083,1.06094,1.06074,1.06092,9e-05,+0.01%,453
+2023-01-06 09:49:00,1.06091,1.06098,1.06081,1.06095,3e-05,0.00%,448
+2023-01-06 09:50:00,1.06095,1.06121,1.06081,1.06109,0.00014,+0.01%,484
+2023-01-06 09:51:00,1.06108,1.06121,1.06065,1.06065,-0.00044,-0.04%,512
+2023-01-06 09:52:00,1.06065,1.06074,1.06043,1.06049,-0.00016,-0.02%,397
+2023-01-06 09:53:00,1.06049,1.06082,1.06043,1.06075,0.00026,+0.02%,424
+2023-01-06 09:54:00,1.06074,1.06075,1.06041,1.06058,-0.00017,-0.02%,434
+2023-01-06 09:55:00,1.06059,1.06062,1.06037,1.06056,-2e-05,0.00%,458
+2023-01-06 09:56:00,1.06056,1.06066,1.06005,1.06009,-0.00047,-0.04%,480
+2023-01-06 09:57:00,1.06009,1.06017,1.05998,1.06009,0.0,0.00%,403
+2023-01-06 09:58:00,1.0601,1.06043,1.0601,1.06021,0.00012,+0.01%,378
+2023-01-06 09:59:00,1.0602,1.06041,1.06012,1.06015,-6e-05,-0.01%,440
+2023-01-06 10:00:00,1.06015,1.06044,1.06012,1.06012,-3e-05,0.00%,483
+2023-01-06 10:01:00,1.06012,1.06021,1.05984,1.06021,9e-05,+0.01%,497
+2023-01-06 10:02:00,1.06022,1.06034,1.06008,1.06022,1e-05,0.00%,428
+2023-01-06 10:03:00,1.06022,1.0604,1.06005,1.06027,5e-05,0.00%,461
+2023-01-06 10:04:00,1.06027,1.06028,1.05998,1.0602,-7e-05,-0.01%,451
+2023-01-06 10:05:00,1.06019,1.06033,1.05973,1.05975,-0.00045,-0.04%,330
+2023-01-06 10:06:00,1.05975,1.06017,1.05974,1.06016,0.00041,+0.04%,385
+2023-01-06 10:07:00,1.06016,1.06037,1.06012,1.06035,0.00019,+0.02%,403
+2023-01-06 10:08:00,1.06035,1.06048,1.06028,1.06032,-3e-05,0.00%,363
+2023-01-06 10:09:00,1.06032,1.06097,1.06015,1.06095,0.00063,+0.06%,418
+2023-01-06 10:10:00,1.06095,1.0613,1.06081,1.06128,0.00033,+0.03%,479
+2023-01-06 10:11:00,1.06128,1.0613,1.06086,1.06103,-0.00025,-0.02%,480
+2023-01-06 10:12:00,1.06104,1.0613,1.06096,1.0613,0.00027,+0.03%,399
+2023-01-06 10:13:00,1.06131,1.06134,1.06102,1.06116,-0.00014,-0.01%,349
+2023-01-06 10:14:00,1.06116,1.06124,1.06053,1.06053,-0.00063,-0.06%,396
+2023-01-06 10:15:00,1.06053,1.06058,1.06027,1.06032,-0.00021,-0.02%,418
+2023-01-06 10:16:00,1.06031,1.06032,1.05999,1.06013,-0.00019,-0.02%,380
+2023-01-06 10:17:00,1.06014,1.06018,1.0599,1.0599,-0.00023,-0.02%,357
+2023-01-06 10:18:00,1.05991,1.05999,1.05979,1.0599,0.0,0.00%,396
+2023-01-06 10:19:00,1.0599,1.06013,1.05987,1.06013,0.00023,+0.02%,366
+2023-01-06 10:20:00,1.06014,1.06072,1.0601,1.06072,0.00059,+0.06%,412
+2023-01-06 10:21:00,1.06072,1.06088,1.06055,1.06061,-0.00011,-0.01%,397
+2023-01-06 10:22:00,1.06061,1.06077,1.06041,1.06077,0.00016,+0.02%,390
+2023-01-06 10:23:00,1.06078,1.06107,1.06076,1.06107,0.0003,+0.03%,345
+2023-01-06 10:24:00,1.06107,1.06131,1.06107,1.06131,0.00024,+0.02%,353
+2023-01-06 10:25:00,1.06131,1.06139,1.06071,1.06111,-0.0002,-0.02%,432
+2023-01-06 10:26:00,1.06111,1.06127,1.06094,1.06095,-0.00016,-0.02%,325
+2023-01-06 10:27:00,1.06095,1.06099,1.06053,1.06085,-0.0001,-0.01%,370
+2023-01-06 10:28:00,1.06085,1.06094,1.06059,1.06069,-0.00016,-0.02%,516
+2023-01-06 10:29:00,1.0607,1.06075,1.06032,1.06042,-0.00027,-0.03%,404
+2023-01-06 10:30:00,1.06043,1.06065,1.06041,1.06057,0.00015,+0.01%,433
+2023-01-06 10:31:00,1.06056,1.06056,1.0604,1.06055,-2e-05,0.00%,325
+2023-01-06 10:32:00,1.06055,1.06095,1.06049,1.06082,0.00027,+0.03%,302
+2023-01-06 10:33:00,1.06083,1.0611,1.06082,1.06103,0.00021,+0.02%,360
+2023-01-06 10:34:00,1.06103,1.06128,1.06101,1.06119,0.00016,+0.02%,325
+2023-01-06 10:35:00,1.0612,1.06141,1.0612,1.06126,7e-05,+0.01%,394
+2023-01-06 10:36:00,1.06127,1.06144,1.06122,1.06143,0.00017,+0.02%,407
+2023-01-06 10:37:00,1.06144,1.06166,1.06142,1.06166,0.00023,+0.02%,378
+2023-01-06 10:38:00,1.06166,1.06175,1.06154,1.06155,-0.00011,-0.01%,359
+2023-01-06 10:39:00,1.06155,1.06177,1.06143,1.06177,0.00022,+0.02%,421
+2023-01-06 10:40:00,1.06178,1.06193,1.06166,1.06169,-8e-05,-0.01%,429
+2023-01-06 10:41:00,1.0617,1.06196,1.06169,1.06178,9e-05,+0.01%,359
+2023-01-06 10:42:00,1.06178,1.06204,1.06169,1.06188,0.0001,+0.01%,434
+2023-01-06 10:43:00,1.06188,1.06193,1.06164,1.06164,-0.00024,-0.02%,379
+2023-01-06 10:44:00,1.06164,1.06194,1.06164,1.0617,6e-05,+0.01%,356
+2023-01-06 10:45:00,1.06171,1.06203,1.0617,1.06192,0.00022,+0.02%,346
+2023-01-06 10:46:00,1.06193,1.06211,1.06185,1.06185,-7e-05,-0.01%,361
+2023-01-06 10:47:00,1.06185,1.06219,1.06177,1.06219,0.00034,+0.03%,383
+2023-01-06 10:48:00,1.0622,1.0622,1.06194,1.06194,-0.00025,-0.02%,351
+2023-01-06 10:49:00,1.06193,1.062,1.06164,1.06164,-0.0003,-0.03%,333
+2023-01-06 10:50:00,1.06165,1.0617,1.06153,1.06167,3e-05,0.00%,299
+2023-01-06 10:51:00,1.06167,1.06207,1.06167,1.06193,0.00026,+0.02%,357
+2023-01-06 10:52:00,1.06193,1.06194,1.06166,1.06177,-0.00016,-0.02%,410
+2023-01-06 10:53:00,1.06176,1.06198,1.06172,1.06198,0.00021,+0.02%,321
+2023-01-06 10:54:00,1.06198,1.06209,1.06191,1.06197,-1e-05,0.00%,385
+2023-01-06 10:55:00,1.06198,1.06207,1.06197,1.06199,2e-05,0.00%,339
+2023-01-06 10:56:00,1.06199,1.06206,1.06182,1.06206,7e-05,+0.01%,367
+2023-01-06 10:57:00,1.06206,1.06209,1.06199,1.06203,-3e-05,0.00%,293
+2023-01-06 10:58:00,1.06204,1.06225,1.06201,1.06204,1e-05,0.00%,332
+2023-01-06 10:59:00,1.06204,1.06207,1.06184,1.06187,-0.00017,-0.02%,354
+2023-01-06 11:00:00,1.06187,1.06222,1.06187,1.06222,0.00035,+0.03%,339
+2023-01-06 11:01:00,1.06223,1.06226,1.06209,1.0621,-0.00012,-0.01%,291
+2023-01-06 11:02:00,1.0621,1.06224,1.0621,1.06223,0.00013,+0.01%,301
+2023-01-06 11:03:00,1.06224,1.0623,1.0622,1.06225,2e-05,0.00%,309
+2023-01-06 11:04:00,1.06225,1.06238,1.06225,1.06231,6e-05,+0.01%,265
+2023-01-06 11:05:00,1.06231,1.06236,1.06213,1.06216,-0.00015,-0.01%,249
+2023-01-06 11:06:00,1.06216,1.06222,1.06205,1.06218,2e-05,0.00%,260
+2023-01-06 11:07:00,1.06218,1.06224,1.06218,1.06222,4e-05,0.00%,270
+2023-01-06 11:08:00,1.06222,1.06223,1.06202,1.06202,-0.0002,-0.02%,207
+2023-01-06 11:09:00,1.06202,1.06205,1.06188,1.06189,-0.00013,-0.01%,217
+2023-01-06 11:10:00,1.06189,1.06219,1.06189,1.06216,0.00027,+0.03%,262
+2023-01-06 11:11:00,1.06216,1.06219,1.06203,1.06204,-0.00012,-0.01%,248
+2023-01-06 11:12:00,1.06203,1.06207,1.06193,1.06197,-7e-05,-0.01%,233
+2023-01-06 11:13:00,1.06197,1.06198,1.06192,1.06193,-4e-05,0.00%,179
+2023-01-06 11:14:00,1.06193,1.06195,1.06185,1.06195,2e-05,0.00%,164
+2023-01-06 11:15:00,1.06195,1.06197,1.06167,1.06167,-0.00028,-0.03%,271
+2023-01-06 11:16:00,1.06167,1.06185,1.06167,1.06183,0.00016,+0.02%,231
+2023-01-06 11:17:00,1.06183,1.06187,1.06174,1.06185,2e-05,0.00%,215
+2023-01-06 11:18:00,1.06184,1.06189,1.06182,1.06187,2e-05,0.00%,185
+2023-01-06 11:19:00,1.06187,1.06198,1.06187,1.06194,7e-05,+0.01%,186
+2023-01-06 11:20:00,1.06194,1.06206,1.06193,1.06198,4e-05,0.00%,200
+2023-01-06 11:21:00,1.06197,1.0621,1.06195,1.06205,7e-05,+0.01%,206
+2023-01-06 11:22:00,1.06206,1.06212,1.06194,1.06194,-0.00011,-0.01%,200
+2023-01-06 11:23:00,1.06194,1.06196,1.06171,1.06171,-0.00023,-0.02%,168
+2023-01-06 11:24:00,1.06171,1.06184,1.06167,1.06175,4e-05,0.00%,266
+2023-01-06 11:25:00,1.06174,1.06195,1.06166,1.06193,0.00018,+0.02%,302
+2023-01-06 11:26:00,1.06193,1.062,1.06186,1.06199,6e-05,+0.01%,135
+2023-01-06 11:27:00,1.06199,1.06199,1.06192,1.06197,-2e-05,0.00%,123
+2023-01-06 11:28:00,1.06197,1.06208,1.06197,1.06205,8e-05,+0.01%,140
+2023-01-06 11:29:00,1.06205,1.06223,1.06205,1.06222,0.00017,+0.02%,99
+2023-01-06 11:30:00,1.06222,1.06231,1.06211,1.06224,2e-05,0.00%,214
+2023-01-06 11:31:00,1.06225,1.0624,1.06225,1.0624,0.00016,+0.02%,179
+2023-01-06 11:32:00,1.0624,1.06246,1.06238,1.06243,3e-05,0.00%,249
+2023-01-06 11:33:00,1.06243,1.06248,1.0624,1.06247,4e-05,0.00%,236
+2023-01-06 11:34:00,1.06247,1.0627,1.06239,1.06266,0.00019,+0.02%,209
+2023-01-06 11:35:00,1.06265,1.06289,1.06263,1.06286,0.0002,+0.02%,271
+2023-01-06 11:36:00,1.06286,1.06299,1.06279,1.06298,0.00012,+0.01%,183
+2023-01-06 11:37:00,1.06297,1.06297,1.06288,1.06295,-3e-05,0.00%,159
+2023-01-06 11:38:00,1.06295,1.06296,1.06263,1.06268,-0.00027,-0.03%,210
+2023-01-06 11:39:00,1.06268,1.06286,1.06268,1.06286,0.00018,+0.02%,212
+2023-01-06 11:40:00,1.06286,1.06295,1.06278,1.06278,-8e-05,-0.01%,226
+2023-01-06 11:41:00,1.06278,1.06282,1.0627,1.0628,2e-05,0.00%,242
+2023-01-06 11:42:00,1.0628,1.06294,1.06276,1.06292,0.00012,+0.01%,198
+2023-01-06 11:43:00,1.06292,1.06296,1.06289,1.06289,-3e-05,0.00%,183
+2023-01-06 11:44:00,1.0629,1.0633,1.06287,1.06327,0.00038,+0.04%,298
+2023-01-06 11:45:00,1.06327,1.06361,1.06327,1.06357,0.0003,+0.03%,329
+2023-01-06 11:46:00,1.06357,1.06378,1.06356,1.06367,0.0001,+0.01%,215
+2023-01-06 11:47:00,1.06367,1.06368,1.06334,1.06334,-0.00033,-0.03%,261
+2023-01-06 11:48:00,1.06334,1.06334,1.06317,1.06325,-9e-05,-0.01%,227
+2023-01-06 11:49:00,1.06325,1.0633,1.06318,1.06319,-6e-05,-0.01%,180
+2023-01-06 11:50:00,1.06319,1.0632,1.06296,1.06297,-0.00022,-0.02%,236
+2023-01-06 11:51:00,1.06297,1.0631,1.06294,1.06296,-1e-05,0.00%,219
+2023-01-06 11:52:00,1.06295,1.06304,1.06281,1.06304,8e-05,+0.01%,268
+2023-01-06 11:53:00,1.06304,1.06321,1.06301,1.06321,0.00017,+0.02%,226
+2023-01-06 11:54:00,1.06321,1.06332,1.06321,1.06331,0.0001,+0.01%,167
+2023-01-06 11:55:00,1.06331,1.0636,1.06329,1.0636,0.00029,+0.03%,260
+2023-01-06 11:56:00,1.06361,1.06361,1.06343,1.06354,-6e-05,-0.01%,221
+2023-01-06 11:57:00,1.06354,1.06378,1.06347,1.06377,0.00023,+0.02%,292
+2023-01-06 11:58:00,1.06377,1.06379,1.06356,1.06358,-0.00019,-0.02%,314
+2023-01-06 11:59:00,1.06358,1.06375,1.06355,1.06373,0.00015,+0.01%,285
+2023-01-06 12:00:00,1.06373,1.06382,1.06372,1.06381,8e-05,+0.01%,274
+2023-01-06 12:01:00,1.06383,1.06394,1.06366,1.06368,-0.00013,-0.01%,218
+2023-01-06 12:02:00,1.06368,1.0637,1.0633,1.06339,-0.00029,-0.03%,260
+2023-01-06 12:03:00,1.06339,1.06343,1.06334,1.06336,-3e-05,0.00%,190
+2023-01-06 12:04:00,1.06336,1.06343,1.06316,1.06343,7e-05,+0.01%,223
+2023-01-06 12:05:00,1.06343,1.06376,1.06339,1.06375,0.00032,+0.03%,276
+2023-01-06 12:06:00,1.06376,1.06393,1.06376,1.06384,9e-05,+0.01%,225
+2023-01-06 12:07:00,1.06385,1.06387,1.06366,1.06379,-5e-05,0.00%,257
+2023-01-06 12:08:00,1.06379,1.06382,1.06365,1.06365,-0.00014,-0.01%,193
+2023-01-06 12:09:00,1.06365,1.06365,1.06354,1.06356,-9e-05,-0.01%,144
+2023-01-06 12:10:00,1.06356,1.06361,1.06352,1.0636,4e-05,0.00%,161
+2023-01-06 12:11:00,1.0636,1.0636,1.06344,1.06345,-0.00015,-0.01%,125
+2023-01-06 12:12:00,1.06344,1.06356,1.06331,1.06356,0.00011,+0.01%,121
+2023-01-06 12:13:00,1.06356,1.06359,1.0635,1.0635,-6e-05,-0.01%,141
+2023-01-06 12:14:00,1.0635,1.06351,1.06345,1.06349,-1e-05,0.00%,111
+2023-01-06 12:15:00,1.06349,1.06359,1.06349,1.06356,7e-05,+0.01%,169
+2023-01-06 12:16:00,1.06356,1.06356,1.06341,1.06346,-0.0001,-0.01%,140
+2023-01-06 12:17:00,1.06346,1.06349,1.06333,1.06343,-3e-05,0.00%,192
+2023-01-06 12:18:00,1.06343,1.06344,1.0634,1.06343,0.0,0.00%,143
+2023-01-06 12:19:00,1.06343,1.06344,1.06314,1.06314,-0.00029,-0.03%,233
+2023-01-06 12:20:00,1.06314,1.06319,1.06305,1.06312,-2e-05,0.00%,231
+2023-01-06 12:21:00,1.06313,1.06319,1.06306,1.06306,-6e-05,-0.01%,174
+2023-01-06 12:22:00,1.06306,1.06314,1.06305,1.06308,2e-05,0.00%,169
+2023-01-06 12:23:00,1.06308,1.06314,1.06299,1.06299,-9e-05,-0.01%,167
+2023-01-06 12:24:00,1.06299,1.06322,1.06296,1.0632,0.00021,+0.02%,143
+2023-01-06 12:25:00,1.0632,1.06332,1.06318,1.06332,0.00012,+0.01%,175
+2023-01-06 12:26:00,1.06332,1.06365,1.06331,1.06359,0.00027,+0.03%,165
+2023-01-06 12:27:00,1.06359,1.06365,1.0635,1.06358,-1e-05,0.00%,175
+2023-01-06 12:28:00,1.06358,1.06367,1.06355,1.06365,7e-05,+0.01%,194
+2023-01-06 12:29:00,1.06365,1.06365,1.06349,1.06351,-0.00014,-0.01%,142
+2023-01-06 12:30:00,1.0635,1.06353,1.06329,1.06329,-0.00022,-0.02%,162
+2023-01-06 12:31:00,1.06329,1.06335,1.06323,1.06335,6e-05,+0.01%,157
+2023-01-06 12:32:00,1.06334,1.06363,1.06333,1.06363,0.00028,+0.03%,128
+2023-01-06 12:33:00,1.06363,1.06379,1.0635,1.06379,0.00016,+0.02%,229
+2023-01-06 12:34:00,1.06379,1.06399,1.06379,1.06381,2e-05,0.00%,248
+2023-01-06 12:35:00,1.06382,1.06401,1.06371,1.06401,0.0002,+0.02%,201
+2023-01-06 12:36:00,1.06401,1.06411,1.06392,1.06394,-7e-05,-0.01%,210
+2023-01-06 12:37:00,1.06394,1.06403,1.06393,1.064,6e-05,+0.01%,198
+2023-01-06 12:38:00,1.064,1.06406,1.06395,1.06404,4e-05,0.00%,130
+2023-01-06 12:39:00,1.06404,1.06426,1.06404,1.06426,0.00022,+0.02%,166
+2023-01-06 12:40:00,1.06426,1.06433,1.06423,1.06432,6e-05,+0.01%,153
+2023-01-06 12:41:00,1.06431,1.06432,1.06425,1.06426,-6e-05,-0.01%,145
+2023-01-06 12:42:00,1.06425,1.06432,1.06404,1.06425,-1e-05,0.00%,232
+2023-01-06 12:43:00,1.06425,1.06429,1.06411,1.06416,-9e-05,-0.01%,189
+2023-01-06 12:44:00,1.06416,1.06432,1.06414,1.06424,8e-05,+0.01%,207
+2023-01-06 12:45:00,1.06425,1.06425,1.06396,1.06396,-0.00028,-0.03%,179
+2023-01-06 12:46:00,1.06396,1.06396,1.0638,1.06386,-0.0001,-0.01%,158
+2023-01-06 12:47:00,1.06385,1.06392,1.06377,1.06388,2e-05,0.00%,174
+2023-01-06 12:48:00,1.06388,1.06388,1.06365,1.06376,-0.00012,-0.01%,228
+2023-01-06 12:49:00,1.06377,1.06377,1.06365,1.06372,-4e-05,0.00%,201
+2023-01-06 12:50:00,1.06372,1.0638,1.06372,1.0638,8e-05,+0.01%,188
+2023-01-06 12:51:00,1.06379,1.06384,1.06378,1.06379,-1e-05,0.00%,171
+2023-01-06 12:52:00,1.06379,1.06386,1.06377,1.06379,0.0,0.00%,164
+2023-01-06 12:53:00,1.06379,1.0639,1.06378,1.06388,9e-05,+0.01%,173
+2023-01-06 12:54:00,1.06388,1.06408,1.06388,1.06406,0.00018,+0.02%,194
+2023-01-06 12:55:00,1.06406,1.06406,1.06396,1.06405,-1e-05,0.00%,207
+2023-01-06 12:56:00,1.06405,1.06405,1.06391,1.06397,-8e-05,-0.01%,182
+2023-01-06 12:57:00,1.06397,1.06399,1.06388,1.06391,-6e-05,-0.01%,188
+2023-01-06 12:58:00,1.0639,1.06395,1.06376,1.06376,-0.00015,-0.01%,246
+2023-01-06 12:59:00,1.06376,1.06384,1.06373,1.06377,1e-05,0.00%,202
+2023-01-06 13:00:00,1.06377,1.06407,1.06377,1.06406,0.00029,+0.03%,170
+2023-01-06 13:01:00,1.06407,1.06407,1.06386,1.06391,-0.00015,-0.01%,187
+2023-01-06 13:02:00,1.06391,1.06396,1.06384,1.06395,4e-05,0.00%,179
+2023-01-06 13:03:00,1.06395,1.06409,1.06395,1.06408,0.00013,+0.01%,166
+2023-01-06 13:04:00,1.06408,1.06423,1.06408,1.06416,8e-05,+0.01%,164
+2023-01-06 13:05:00,1.06416,1.06424,1.06416,1.0642,4e-05,0.00%,173
+2023-01-06 13:06:00,1.0642,1.06431,1.06418,1.0642,0.0,0.00%,208
+2023-01-06 13:07:00,1.06421,1.06448,1.06419,1.06446,0.00026,+0.02%,164
+2023-01-06 13:08:00,1.06445,1.06449,1.06431,1.06437,-9e-05,-0.01%,173
+2023-01-06 13:09:00,1.06437,1.06455,1.06436,1.06454,0.00017,+0.02%,161
+2023-01-06 13:10:00,1.06453,1.06454,1.06437,1.06442,-0.00012,-0.01%,182
+2023-01-06 13:11:00,1.06442,1.06459,1.06441,1.0645,8e-05,+0.01%,231
+2023-01-06 13:12:00,1.0645,1.0648,1.0645,1.06478,0.00028,+0.03%,266
+2023-01-06 13:13:00,1.06478,1.0648,1.06449,1.0645,-0.00028,-0.03%,247
+2023-01-06 13:14:00,1.06451,1.06451,1.0643,1.06437,-0.00013,-0.01%,226
+2023-01-06 13:15:00,1.06436,1.06437,1.0643,1.06432,-5e-05,0.00%,205
+2023-01-06 13:16:00,1.06432,1.06437,1.06431,1.06436,4e-05,0.00%,126
+2023-01-06 13:17:00,1.06436,1.06437,1.06432,1.06435,-1e-05,0.00%,168
+2023-01-06 13:18:00,1.06434,1.06435,1.06415,1.06421,-0.00014,-0.01%,143
+2023-01-06 13:19:00,1.06422,1.06432,1.06413,1.06426,5e-05,0.00%,192
+2023-01-06 13:20:00,1.06426,1.0645,1.06426,1.0645,0.00024,+0.02%,144
+2023-01-06 13:21:00,1.06452,1.06453,1.06443,1.06443,-7e-05,-0.01%,114
+2023-01-06 13:22:00,1.06444,1.06449,1.06442,1.06445,2e-05,0.00%,115
+2023-01-06 13:23:00,1.06445,1.06456,1.06443,1.06447,2e-05,0.00%,158
+2023-01-06 13:24:00,1.06447,1.06454,1.06445,1.06451,4e-05,0.00%,150
+2023-01-06 13:25:00,1.06451,1.06455,1.06444,1.06454,3e-05,0.00%,153
+2023-01-06 13:26:00,1.06453,1.06456,1.06446,1.06456,2e-05,0.00%,153
+2023-01-06 13:27:00,1.06456,1.06458,1.06454,1.06454,-2e-05,0.00%,102
+2023-01-06 13:28:00,1.06454,1.06463,1.06453,1.06463,9e-05,+0.01%,190
+2023-01-06 13:29:00,1.06463,1.06464,1.06437,1.06442,-0.00021,-0.02%,187
+2023-01-06 13:30:00,1.06442,1.0645,1.06435,1.06437,-5e-05,0.00%,221
+2023-01-06 13:31:00,1.06437,1.06453,1.06436,1.06453,0.00016,+0.02%,182
+2023-01-06 13:32:00,1.06454,1.06467,1.06454,1.06465,0.00012,+0.01%,213
+2023-01-06 13:33:00,1.06465,1.06472,1.06461,1.06468,3e-05,0.00%,209
+2023-01-06 13:34:00,1.06468,1.0648,1.06464,1.0648,0.00012,+0.01%,153
+2023-01-06 13:35:00,1.0648,1.0648,1.06464,1.06467,-0.00013,-0.01%,234
+2023-01-06 13:36:00,1.06467,1.06474,1.06461,1.06461,-6e-05,-0.01%,154
+2023-01-06 13:37:00,1.06461,1.06474,1.0646,1.0647,9e-05,+0.01%,134
+2023-01-06 13:38:00,1.0647,1.06475,1.06467,1.0647,0.0,0.00%,191
+2023-01-06 13:39:00,1.0647,1.06479,1.06466,1.06466,-4e-05,0.00%,198
+2023-01-06 13:40:00,1.06466,1.06466,1.06454,1.06466,0.0,0.00%,206
+2023-01-06 13:41:00,1.06466,1.06469,1.06464,1.06464,-2e-05,0.00%,143
+2023-01-06 13:42:00,1.06464,1.0647,1.06458,1.06458,-6e-05,-0.01%,103
+2023-01-06 13:43:00,1.06458,1.06459,1.06453,1.06459,1e-05,0.00%,115
+2023-01-06 13:44:00,1.06459,1.06468,1.06457,1.0646,1e-05,0.00%,116
+2023-01-06 13:45:00,1.06459,1.06459,1.06429,1.06429,-0.00031,-0.03%,145
+2023-01-06 13:46:00,1.06429,1.06429,1.06416,1.06418,-0.00011,-0.01%,139
+2023-01-06 13:47:00,1.06417,1.06428,1.06417,1.06425,7e-05,+0.01%,111
+2023-01-06 13:48:00,1.06425,1.06447,1.06424,1.06447,0.00022,+0.02%,114
+2023-01-06 13:49:00,1.06447,1.06451,1.06442,1.06449,2e-05,0.00%,147
+2023-01-06 13:50:00,1.06449,1.06462,1.06449,1.06458,9e-05,+0.01%,121
+2023-01-06 13:51:00,1.06458,1.0646,1.06449,1.06453,-5e-05,0.00%,203
+2023-01-06 13:52:00,1.06453,1.06456,1.06451,1.06454,1e-05,0.00%,143
+2023-01-06 13:53:00,1.06454,1.06462,1.06453,1.06455,1e-05,0.00%,139
+2023-01-06 13:54:00,1.06455,1.06462,1.06455,1.06457,2e-05,0.00%,157
+2023-01-06 13:55:00,1.06457,1.06464,1.06452,1.06464,7e-05,+0.01%,246
+2023-01-06 13:56:00,1.06464,1.06465,1.06453,1.06454,-0.0001,-0.01%,191
+2023-01-06 13:57:00,1.06454,1.06467,1.06454,1.06464,0.0001,+0.01%,172
+2023-01-06 13:58:00,1.06465,1.06473,1.0645,1.0645,-0.00014,-0.01%,209
+2023-01-06 13:59:00,1.0645,1.06473,1.0645,1.06458,8e-05,+0.01%,310
+2023-01-06 14:00:00,1.06458,1.06465,1.06449,1.06465,7e-05,+0.01%,191
+2023-01-06 14:01:00,1.06465,1.06473,1.0646,1.0647,5e-05,0.00%,240
+2023-01-06 14:02:00,1.0647,1.0647,1.06457,1.06457,-0.00013,-0.01%,196
+2023-01-06 14:03:00,1.06456,1.0646,1.06445,1.06459,2e-05,0.00%,197
+2023-01-06 14:04:00,1.06459,1.06464,1.06452,1.06452,-7e-05,-0.01%,237
+2023-01-06 14:05:00,1.06453,1.06455,1.0645,1.06452,0.0,0.00%,168
+2023-01-06 14:06:00,1.06452,1.06471,1.06449,1.06467,0.00015,+0.01%,196
+2023-01-06 14:07:00,1.06468,1.0647,1.06457,1.06458,-9e-05,-0.01%,183
+2023-01-06 14:08:00,1.06457,1.06457,1.06443,1.06448,-0.0001,-0.01%,158
+2023-01-06 14:09:00,1.06447,1.06451,1.06442,1.06448,0.0,0.00%,132
+2023-01-06 14:10:00,1.06448,1.06452,1.06444,1.06445,-3e-05,0.00%,175
+2023-01-06 14:11:00,1.06446,1.0645,1.0643,1.0643,-0.00015,-0.01%,144
+2023-01-06 14:12:00,1.0643,1.06444,1.0643,1.06437,7e-05,+0.01%,168
+2023-01-06 14:13:00,1.06438,1.06444,1.06433,1.06444,7e-05,+0.01%,161
+2023-01-06 14:14:00,1.06443,1.06443,1.06427,1.06428,-0.00016,-0.02%,220
+2023-01-06 14:15:00,1.06428,1.06444,1.06428,1.06442,0.00014,+0.01%,191
+2023-01-06 14:16:00,1.06442,1.06456,1.06442,1.06452,0.0001,+0.01%,215
+2023-01-06 14:17:00,1.06451,1.06452,1.06444,1.06446,-6e-05,-0.01%,124
+2023-01-06 14:18:00,1.06446,1.06469,1.06446,1.06461,0.00015,+0.01%,176
+2023-01-06 14:19:00,1.06461,1.0647,1.06456,1.06463,2e-05,0.00%,227
+2023-01-06 14:20:00,1.06462,1.06467,1.06457,1.06467,4e-05,0.00%,238
+2023-01-06 14:21:00,1.06467,1.06468,1.06464,1.06467,0.0,0.00%,199
+2023-01-06 14:22:00,1.06467,1.06472,1.06463,1.06468,1e-05,0.00%,184
+2023-01-06 14:23:00,1.06468,1.06469,1.0646,1.0646,-8e-05,-0.01%,151
+2023-01-06 14:24:00,1.0646,1.0647,1.06459,1.06469,9e-05,+0.01%,153
+2023-01-06 14:25:00,1.06469,1.0647,1.06464,1.06464,-5e-05,0.00%,145
+2023-01-06 14:26:00,1.06465,1.0647,1.06465,1.0647,6e-05,+0.01%,123
+2023-01-06 14:27:00,1.06469,1.06478,1.06469,1.06476,6e-05,+0.01%,132
+2023-01-06 14:28:00,1.06476,1.06481,1.06471,1.06474,-2e-05,0.00%,242
+2023-01-06 14:29:00,1.06475,1.0648,1.0647,1.06472,-2e-05,0.00%,239
+2023-01-06 14:30:00,1.06472,1.06481,1.06472,1.0648,8e-05,+0.01%,160
+2023-01-06 14:31:00,1.0648,1.0648,1.06471,1.06471,-9e-05,-0.01%,141
+2023-01-06 14:32:00,1.0647,1.06482,1.06467,1.0648,9e-05,+0.01%,114
+2023-01-06 14:33:00,1.06479,1.06479,1.06475,1.06478,-2e-05,0.00%,108
+2023-01-06 14:34:00,1.06478,1.06482,1.06477,1.06479,1e-05,0.00%,103
+2023-01-06 14:35:00,1.06479,1.06479,1.06471,1.06479,0.0,0.00%,180
+2023-01-06 14:36:00,1.06479,1.06479,1.06473,1.06474,-5e-05,0.00%,89
+2023-01-06 14:37:00,1.06474,1.06478,1.06472,1.06474,0.0,0.00%,83
+2023-01-06 14:38:00,1.06474,1.06476,1.06471,1.06471,-3e-05,0.00%,82
+2023-01-06 14:39:00,1.06472,1.06474,1.06469,1.06469,-2e-05,0.00%,120
+2023-01-06 14:40:00,1.06468,1.06468,1.06461,1.06463,-6e-05,-0.01%,151
+2023-01-06 14:41:00,1.06463,1.06466,1.06456,1.06458,-5e-05,0.00%,111
+2023-01-06 14:42:00,1.06458,1.06461,1.06457,1.06461,3e-05,0.00%,129
+2023-01-06 14:43:00,1.06461,1.06462,1.06455,1.06457,-4e-05,0.00%,90
+2023-01-06 14:44:00,1.06456,1.06458,1.06455,1.06458,1e-05,0.00%,105
+2023-01-06 14:45:00,1.06458,1.06467,1.06458,1.06467,9e-05,+0.01%,90
+2023-01-06 14:46:00,1.06468,1.06473,1.06464,1.06468,1e-05,0.00%,147
+2023-01-06 14:47:00,1.06468,1.0647,1.06464,1.06464,-4e-05,0.00%,157
+2023-01-06 14:48:00,1.06464,1.06464,1.06453,1.06459,-5e-05,0.00%,108
+2023-01-06 14:49:00,1.06459,1.0646,1.06445,1.06445,-0.00014,-0.01%,156
+2023-01-06 14:50:00,1.06444,1.06449,1.06435,1.06446,1e-05,0.00%,168
+2023-01-06 14:51:00,1.06447,1.06453,1.06445,1.06448,2e-05,0.00%,113
+2023-01-06 14:52:00,1.06448,1.06455,1.06448,1.06455,7e-05,+0.01%,106
+2023-01-06 14:53:00,1.06455,1.06464,1.06453,1.06458,3e-05,0.00%,204
+2023-01-06 14:54:00,1.06459,1.06462,1.06438,1.06439,-0.00019,-0.02%,218
+2023-01-06 14:55:00,1.06438,1.06447,1.06438,1.06444,5e-05,0.00%,161
+2023-01-06 14:56:00,1.06444,1.06445,1.06433,1.06437,-7e-05,-0.01%,84
+2023-01-06 14:57:00,1.06437,1.06441,1.06436,1.0644,3e-05,0.00%,124
+2023-01-06 14:58:00,1.0644,1.06446,1.06438,1.06439,-1e-05,0.00%,236
+2023-01-06 14:59:00,1.06439,1.06464,1.06439,1.06463,0.00024,+0.02%,322
+2023-01-06 15:00:00,1.06463,1.06463,1.06437,1.0645,-0.00013,-0.01%,276
+2023-01-06 15:01:00,1.0645,1.06452,1.06436,1.06443,-7e-05,-0.01%,243
+2023-01-06 15:02:00,1.06443,1.06448,1.06443,1.06448,5e-05,0.00%,167
+2023-01-06 15:03:00,1.06447,1.06448,1.06445,1.06447,-1e-05,0.00%,87
+2023-01-06 15:04:00,1.06447,1.06454,1.06445,1.06445,-2e-05,0.00%,93
+2023-01-06 15:05:00,1.06446,1.0645,1.06446,1.06449,4e-05,0.00%,66
+2023-01-06 15:06:00,1.06449,1.06453,1.06448,1.06452,3e-05,0.00%,65
+2023-01-06 15:07:00,1.06453,1.06454,1.06445,1.06445,-7e-05,-0.01%,50
+2023-01-06 15:08:00,1.06445,1.06448,1.06444,1.06446,1e-05,0.00%,56
+2023-01-06 15:09:00,1.06446,1.06453,1.06446,1.06453,7e-05,+0.01%,69
+2023-01-06 15:10:00,1.06453,1.06453,1.06449,1.0645,-3e-05,0.00%,56
+2023-01-06 15:11:00,1.0645,1.0645,1.06448,1.06448,-2e-05,0.00%,39
+2023-01-06 15:12:00,1.06448,1.06449,1.0644,1.0644,-8e-05,-0.01%,80
+2023-01-06 15:13:00,1.06441,1.06441,1.0643,1.06431,-9e-05,-0.01%,79
+2023-01-06 15:14:00,1.06431,1.06439,1.0643,1.06436,5e-05,0.00%,80
+2023-01-06 15:15:00,1.06436,1.06443,1.06436,1.06436,0.0,0.00%,63
+2023-01-06 15:16:00,1.06437,1.06437,1.06434,1.06436,0.0,0.00%,65
+2023-01-06 15:17:00,1.06435,1.0644,1.06434,1.06439,3e-05,0.00%,69
+2023-01-06 15:18:00,1.06439,1.0644,1.06437,1.0644,1e-05,0.00%,65
+2023-01-06 15:19:00,1.0644,1.06444,1.0644,1.06441,1e-05,0.00%,45
+2023-01-06 15:20:00,1.06441,1.06449,1.06441,1.06448,7e-05,+0.01%,66
+2023-01-06 15:21:00,1.06448,1.06448,1.06445,1.06445,-3e-05,0.00%,45
+2023-01-06 15:22:00,1.06445,1.06446,1.0644,1.06445,0.0,0.00%,74
+2023-01-06 15:23:00,1.06446,1.06447,1.06444,1.06446,1e-05,0.00%,54
+2023-01-06 15:24:00,1.06446,1.06447,1.06432,1.06432,-0.00014,-0.01%,78
+2023-01-06 15:25:00,1.06433,1.06445,1.06432,1.06444,0.00012,+0.01%,77
+2023-01-06 15:26:00,1.06445,1.06446,1.06443,1.06443,-1e-05,0.00%,48
+2023-01-06 15:27:00,1.06443,1.06443,1.06442,1.06443,0.0,0.00%,31
+2023-01-06 15:28:00,1.06443,1.06452,1.06438,1.06451,8e-05,+0.01%,74
+2023-01-06 15:29:00,1.0645,1.0645,1.06439,1.06442,-9e-05,-0.01%,130
+2023-01-06 15:30:00,1.06442,1.06452,1.06442,1.06449,7e-05,+0.01%,86
+2023-01-06 15:31:00,1.06448,1.06449,1.06448,1.06448,-1e-05,0.00%,30
+2023-01-06 15:32:00,1.06448,1.06454,1.06443,1.06443,-5e-05,0.00%,55
+2023-01-06 15:33:00,1.06443,1.06445,1.06442,1.06444,1e-05,0.00%,36
+2023-01-06 15:34:00,1.06444,1.06448,1.0644,1.06441,-3e-05,0.00%,79
+2023-01-06 15:35:00,1.06441,1.06443,1.06436,1.06438,-3e-05,0.00%,82
+2023-01-06 15:36:00,1.06438,1.06441,1.06432,1.06437,-1e-05,0.00%,82
+2023-01-06 15:37:00,1.06437,1.06438,1.06435,1.06437,0.0,0.00%,42
+2023-01-06 15:38:00,1.06437,1.06439,1.06433,1.06436,-1e-05,0.00%,60
+2023-01-06 15:39:00,1.06436,1.06441,1.06436,1.06436,0.0,0.00%,66
+2023-01-06 15:40:00,1.06436,1.06438,1.06433,1.06436,0.0,0.00%,78
+2023-01-06 15:41:00,1.06436,1.06438,1.06435,1.06436,0.0,0.00%,76
+2023-01-06 15:42:00,1.06437,1.06437,1.06433,1.06434,-2e-05,0.00%,59
+2023-01-06 15:43:00,1.06433,1.06434,1.06431,1.06434,0.0,0.00%,44
+2023-01-06 15:44:00,1.06434,1.06434,1.0643,1.06434,0.0,0.00%,78
+2023-01-06 15:45:00,1.06434,1.0644,1.06433,1.0644,6e-05,+0.01%,156
+2023-01-06 15:46:00,1.06439,1.06441,1.06437,1.06438,-2e-05,0.00%,67
+2023-01-06 15:47:00,1.06438,1.06449,1.06438,1.06446,8e-05,+0.01%,85
+2023-01-06 15:48:00,1.06447,1.0645,1.06445,1.06449,3e-05,0.00%,53
+2023-01-06 15:49:00,1.06448,1.06449,1.06439,1.06439,-0.0001,-0.01%,97
+2023-01-06 15:50:00,1.06439,1.06441,1.0643,1.06431,-8e-05,-0.01%,139
+2023-01-06 15:51:00,1.0643,1.06438,1.06424,1.06427,-4e-05,0.00%,79
+2023-01-06 15:52:00,1.06428,1.06436,1.06428,1.0643,3e-05,0.00%,75
+2023-01-06 15:53:00,1.0643,1.06435,1.0643,1.06431,1e-05,0.00%,116
+2023-01-06 15:54:00,1.0643,1.06436,1.0643,1.06432,1e-05,0.00%,75
+2023-01-06 15:55:00,1.06432,1.06438,1.06432,1.06438,6e-05,+0.01%,119
+2023-01-06 15:56:00,1.06438,1.06444,1.06437,1.06439,1e-05,0.00%,102
+2023-01-06 15:57:00,1.06439,1.06443,1.06439,1.06442,3e-05,0.00%,71
+2023-01-06 15:58:00,1.06443,1.06454,1.06443,1.06454,0.00012,+0.01%,30
+2023-01-06 15:59:00,1.06454,1.06455,1.06445,1.06445,-9e-05,-0.01%,65