diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_719.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_719.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_719.csv"
@@ -0,0 +1,4814 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2022-12-27 07:47:00,1.06332,1.0636,1.06325,1.06347,0.00014,+0.01%,160
+2022-12-27 07:48:00,1.06346,1.06347,1.06323,1.06335,-0.00012,-0.01%,384
+2022-12-27 07:49:00,1.06335,1.06341,1.06325,1.06341,6e-05,+0.01%,333
+2022-12-27 07:50:00,1.06341,1.06347,1.06338,1.06344,3e-05,0.00%,319
+2022-12-27 07:51:00,1.06345,1.0635,1.0634,1.0634,-4e-05,0.00%,283
+2022-12-27 07:52:00,1.0634,1.06347,1.06335,1.06337,-3e-05,0.00%,295
+2022-12-27 07:53:00,1.06337,1.06338,1.06306,1.06307,-0.0003,-0.03%,239
+2022-12-27 07:54:00,1.06306,1.06314,1.06279,1.06279,-0.00028,-0.03%,273
+2022-12-27 07:55:00,1.0628,1.0628,1.06258,1.06274,-5e-05,0.00%,310
+2022-12-27 07:56:00,1.06274,1.06279,1.06257,1.06267,-7e-05,-0.01%,220
+2022-12-27 07:57:00,1.06267,1.06269,1.06254,1.06256,-0.00011,-0.01%,164
+2022-12-27 07:58:00,1.06255,1.06279,1.06251,1.06271,0.00015,+0.01%,291
+2022-12-27 07:59:00,1.06271,1.06276,1.0626,1.06275,4e-05,0.00%,262
+2022-12-27 08:00:00,1.06276,1.0629,1.06271,1.06289,0.00014,+0.01%,283
+2022-12-27 08:01:00,1.06289,1.06296,1.06257,1.06268,-0.00021,-0.02%,255
+2022-12-27 08:02:00,1.06267,1.06278,1.06258,1.06275,7e-05,+0.01%,303
+2022-12-27 08:03:00,1.06275,1.06282,1.06265,1.06265,-0.0001,-0.01%,288
+2022-12-27 08:04:00,1.06265,1.06265,1.06243,1.06243,-0.00022,-0.02%,233
+2022-12-27 08:05:00,1.06243,1.06258,1.06234,1.06256,0.00013,+0.01%,284
+2022-12-27 08:06:00,1.06256,1.06259,1.06233,1.06236,-0.0002,-0.02%,245
+2022-12-27 08:07:00,1.06236,1.06247,1.06234,1.06243,7e-05,+0.01%,199
+2022-12-27 08:08:00,1.06243,1.06246,1.06221,1.06224,-0.00019,-0.02%,213
+2022-12-27 08:09:00,1.06224,1.06224,1.06195,1.06195,-0.00029,-0.03%,320
+2022-12-27 08:10:00,1.06195,1.06196,1.06181,1.06191,-4e-05,0.00%,304
+2022-12-27 08:11:00,1.06191,1.06217,1.06191,1.06209,0.00018,+0.02%,263
+2022-12-27 08:12:00,1.06209,1.06216,1.06202,1.06202,-7e-05,-0.01%,288
+2022-12-27 08:13:00,1.06201,1.06201,1.06177,1.06184,-0.00018,-0.02%,332
+2022-12-27 08:14:00,1.06184,1.06185,1.06158,1.06159,-0.00025,-0.02%,310
+2022-12-27 08:15:00,1.06159,1.06166,1.06149,1.0615,-9e-05,-0.01%,292
+2022-12-27 08:16:00,1.0615,1.0616,1.06142,1.06149,-1e-05,0.00%,333
+2022-12-27 08:17:00,1.06149,1.06152,1.06121,1.06121,-0.00028,-0.03%,379
+2022-12-27 08:18:00,1.06121,1.06143,1.06118,1.06141,0.0002,+0.02%,303
+2022-12-27 08:19:00,1.06142,1.06146,1.06132,1.06142,1e-05,0.00%,299
+2022-12-27 08:20:00,1.06141,1.06166,1.0614,1.06164,0.00022,+0.02%,306
+2022-12-27 08:21:00,1.06164,1.06175,1.06161,1.06174,0.0001,+0.01%,241
+2022-12-27 08:22:00,1.06174,1.06176,1.06149,1.06151,-0.00023,-0.02%,216
+2022-12-27 08:23:00,1.0615,1.06157,1.06145,1.06157,6e-05,+0.01%,225
+2022-12-27 08:24:00,1.06156,1.06158,1.06136,1.06144,-0.00013,-0.01%,216
+2022-12-27 08:25:00,1.06145,1.06147,1.06138,1.06143,-1e-05,0.00%,193
+2022-12-27 08:26:00,1.06143,1.06169,1.06141,1.06159,0.00016,+0.02%,240
+2022-12-27 08:27:00,1.06159,1.06178,1.06157,1.06178,0.00019,+0.02%,230
+2022-12-27 08:28:00,1.06178,1.06187,1.06178,1.06187,9e-05,+0.01%,180
+2022-12-27 08:29:00,1.06187,1.0621,1.06186,1.06208,0.00021,+0.02%,201
+2022-12-27 08:30:00,1.06208,1.06214,1.06188,1.06196,-0.00012,-0.01%,437
+2022-12-27 08:31:00,1.06196,1.062,1.06178,1.062,4e-05,0.00%,415
+2022-12-27 08:32:00,1.062,1.0621,1.06199,1.06207,7e-05,+0.01%,389
+2022-12-27 08:33:00,1.06207,1.06212,1.06202,1.06211,4e-05,0.00%,346
+2022-12-27 08:34:00,1.06211,1.06216,1.06197,1.06209,-2e-05,0.00%,388
+2022-12-27 08:35:00,1.06208,1.06208,1.06185,1.06188,-0.00021,-0.02%,378
+2022-12-27 08:36:00,1.06187,1.06187,1.06141,1.06159,-0.00029,-0.03%,374
+2022-12-27 08:37:00,1.06159,1.06182,1.06159,1.06182,0.00023,+0.02%,332
+2022-12-27 08:38:00,1.06181,1.06206,1.06177,1.06205,0.00023,+0.02%,323
+2022-12-27 08:39:00,1.06205,1.06215,1.06199,1.06212,7e-05,+0.01%,395
+2022-12-27 08:40:00,1.06211,1.06264,1.062,1.0626,0.00048,+0.05%,366
+2022-12-27 08:41:00,1.06259,1.06263,1.06254,1.06262,2e-05,0.00%,247
+2022-12-27 08:42:00,1.06262,1.06278,1.06261,1.06278,0.00016,+0.02%,314
+2022-12-27 08:43:00,1.06278,1.0629,1.06278,1.0629,0.00012,+0.01%,313
+2022-12-27 08:44:00,1.0629,1.0629,1.06263,1.06272,-0.00018,-0.02%,340
+2022-12-27 08:45:00,1.06272,1.06282,1.06258,1.06268,-4e-05,0.00%,431
+2022-12-27 08:46:00,1.06268,1.0627,1.06264,1.06266,-2e-05,0.00%,336
+2022-12-27 08:47:00,1.06266,1.06272,1.06261,1.06272,6e-05,+0.01%,249
+2022-12-27 08:48:00,1.06273,1.06273,1.06258,1.0626,-0.00012,-0.01%,255
+2022-12-27 08:49:00,1.0626,1.06281,1.0626,1.06279,0.00019,+0.02%,352
+2022-12-27 08:50:00,1.06278,1.06282,1.06276,1.06277,-2e-05,0.00%,340
+2022-12-27 08:51:00,1.06277,1.06283,1.06269,1.06269,-8e-05,-0.01%,263
+2022-12-27 08:52:00,1.0627,1.06285,1.0627,1.0628,0.00011,+0.01%,274
+2022-12-27 08:53:00,1.06279,1.06283,1.06273,1.06277,-3e-05,0.00%,259
+2022-12-27 08:54:00,1.06277,1.06291,1.06275,1.06281,4e-05,0.00%,301
+2022-12-27 08:55:00,1.06281,1.06283,1.06278,1.06283,2e-05,0.00%,240
+2022-12-27 08:56:00,1.06283,1.06293,1.0628,1.06281,-2e-05,0.00%,246
+2022-12-27 08:57:00,1.06281,1.06283,1.06267,1.0627,-0.00011,-0.01%,203
+2022-12-27 08:58:00,1.0627,1.06272,1.06247,1.06253,-0.00017,-0.02%,230
+2022-12-27 08:59:00,1.06253,1.06259,1.0625,1.06259,6e-05,+0.01%,203
+2022-12-27 09:00:00,1.06259,1.06259,1.06242,1.06254,-5e-05,0.00%,292
+2022-12-27 09:01:00,1.06254,1.06289,1.06254,1.06273,0.00019,+0.02%,293
+2022-12-27 09:02:00,1.06272,1.06272,1.0626,1.06263,-0.0001,-0.01%,280
+2022-12-27 09:03:00,1.06263,1.06263,1.06248,1.06253,-0.0001,-0.01%,248
+2022-12-27 09:04:00,1.06253,1.06289,1.0625,1.06289,0.00036,+0.03%,305
+2022-12-27 09:05:00,1.06288,1.0629,1.06278,1.0628,-9e-05,-0.01%,252
+2022-12-27 09:06:00,1.0628,1.06293,1.06271,1.06287,7e-05,+0.01%,194
+2022-12-27 09:07:00,1.06288,1.06303,1.06284,1.06298,0.00011,+0.01%,261
+2022-12-27 09:08:00,1.06298,1.06347,1.06294,1.06346,0.00048,+0.05%,350
+2022-12-27 09:09:00,1.06346,1.06405,1.06344,1.06402,0.00056,+0.05%,373
+2022-12-27 09:10:00,1.06403,1.06417,1.064,1.06401,-1e-05,0.00%,352
+2022-12-27 09:11:00,1.064,1.06412,1.06395,1.06401,0.0,0.00%,323
+2022-12-27 09:12:00,1.06401,1.06407,1.06376,1.06376,-0.00025,-0.02%,329
+2022-12-27 09:13:00,1.06375,1.0639,1.06372,1.06377,1e-05,0.00%,290
+2022-12-27 09:14:00,1.06377,1.06401,1.06376,1.06384,7e-05,+0.01%,352
+2022-12-27 09:15:00,1.06384,1.06387,1.06354,1.06359,-0.00025,-0.02%,379
+2022-12-27 09:16:00,1.0636,1.06375,1.06352,1.0637,0.00011,+0.01%,286
+2022-12-27 09:17:00,1.0637,1.06428,1.06369,1.06428,0.00058,+0.05%,327
+2022-12-27 09:18:00,1.06429,1.06468,1.06429,1.06448,0.0002,+0.02%,371
+2022-12-27 09:19:00,1.06448,1.06465,1.0644,1.06454,6e-05,+0.01%,353
+2022-12-27 09:20:00,1.06454,1.0646,1.06443,1.06459,5e-05,0.00%,338
+2022-12-27 09:21:00,1.06459,1.06487,1.06457,1.06486,0.00027,+0.03%,323
+2022-12-27 09:22:00,1.06487,1.0653,1.06483,1.0653,0.00044,+0.04%,387
+2022-12-27 09:23:00,1.0653,1.06542,1.06518,1.06521,-9e-05,-0.01%,341
+2022-12-27 09:24:00,1.0652,1.06528,1.06508,1.06516,-5e-05,0.00%,352
+2022-12-27 09:25:00,1.06517,1.06518,1.06507,1.06508,-8e-05,-0.01%,289
+2022-12-27 09:26:00,1.06507,1.06514,1.06499,1.06507,-1e-05,0.00%,258
+2022-12-27 09:27:00,1.06508,1.06511,1.06481,1.06481,-0.00026,-0.02%,241
+2022-12-27 09:28:00,1.0648,1.06497,1.06479,1.06497,0.00016,+0.02%,291
+2022-12-27 09:29:00,1.06497,1.065,1.06479,1.06492,-5e-05,0.00%,250
+2022-12-27 09:30:00,1.06492,1.06497,1.06467,1.06491,-1e-05,0.00%,329
+2022-12-27 09:31:00,1.0649,1.06493,1.06477,1.06481,-0.0001,-0.01%,292
+2022-12-27 09:32:00,1.06481,1.06481,1.06461,1.06473,-8e-05,-0.01%,300
+2022-12-27 09:33:00,1.06473,1.06497,1.06473,1.0649,0.00017,+0.02%,322
+2022-12-27 09:34:00,1.06489,1.06518,1.06486,1.06517,0.00027,+0.03%,376
+2022-12-27 09:35:00,1.06517,1.0652,1.06509,1.06516,-1e-05,0.00%,312
+2022-12-27 09:36:00,1.06515,1.06521,1.06496,1.06507,-9e-05,-0.01%,342
+2022-12-27 09:37:00,1.06506,1.06517,1.06506,1.06515,8e-05,+0.01%,334
+2022-12-27 09:38:00,1.06514,1.06517,1.06481,1.06483,-0.00032,-0.03%,286
+2022-12-27 09:39:00,1.06483,1.06512,1.06483,1.06505,0.00022,+0.02%,352
+2022-12-27 09:40:00,1.06504,1.06518,1.065,1.06516,0.00011,+0.01%,321
+2022-12-27 09:41:00,1.06517,1.06518,1.06507,1.06518,2e-05,0.00%,228
+2022-12-27 09:42:00,1.06518,1.0652,1.06496,1.06505,-0.00013,-0.01%,285
+2022-12-27 09:43:00,1.06504,1.06508,1.06472,1.06472,-0.00033,-0.03%,283
+2022-12-27 09:44:00,1.06472,1.06497,1.06471,1.06497,0.00025,+0.02%,261
+2022-12-27 09:45:00,1.06497,1.06506,1.06477,1.06481,-0.00016,-0.02%,249
+2022-12-27 09:46:00,1.06481,1.06497,1.0648,1.06493,0.00012,+0.01%,359
+2022-12-27 09:47:00,1.06493,1.06496,1.06475,1.06477,-0.00016,-0.02%,394
+2022-12-27 09:48:00,1.06477,1.06479,1.06455,1.06457,-0.0002,-0.02%,323
+2022-12-27 09:49:00,1.06457,1.06465,1.06442,1.06465,8e-05,+0.01%,276
+2022-12-27 09:50:00,1.06465,1.06474,1.06434,1.06474,9e-05,+0.01%,355
+2022-12-27 09:51:00,1.06474,1.06475,1.06433,1.06434,-0.0004,-0.04%,352
+2022-12-27 09:52:00,1.06434,1.06477,1.06428,1.06451,0.00017,+0.02%,453
+2022-12-27 09:53:00,1.06451,1.06465,1.06442,1.06462,0.00011,+0.01%,415
+2022-12-27 09:54:00,1.06462,1.06465,1.0645,1.06463,1e-05,0.00%,282
+2022-12-27 09:55:00,1.06462,1.06462,1.06421,1.06427,-0.00036,-0.03%,352
+2022-12-27 09:56:00,1.06427,1.06464,1.06422,1.06462,0.00035,+0.03%,360
+2022-12-27 09:57:00,1.06463,1.06487,1.06462,1.06487,0.00025,+0.02%,252
+2022-12-27 09:58:00,1.06488,1.06497,1.06483,1.06486,-1e-05,0.00%,260
+2022-12-27 09:59:00,1.06485,1.065,1.06482,1.065,0.00014,+0.01%,281
+2022-12-27 10:00:00,1.065,1.06513,1.06491,1.06491,-9e-05,-0.01%,308
+2022-12-27 10:01:00,1.06491,1.06498,1.06485,1.06498,7e-05,+0.01%,317
+2022-12-27 10:02:00,1.06498,1.06517,1.0649,1.06513,0.00015,+0.01%,303
+2022-12-27 10:03:00,1.06512,1.06512,1.06484,1.0649,-0.00023,-0.02%,362
+2022-12-27 10:04:00,1.06489,1.06495,1.06484,1.06484,-6e-05,-0.01%,277
+2022-12-27 10:05:00,1.06485,1.06501,1.06479,1.06499,0.00015,+0.01%,282
+2022-12-27 10:06:00,1.065,1.065,1.06482,1.06491,-8e-05,-0.01%,292
+2022-12-27 10:07:00,1.06491,1.06495,1.06474,1.06479,-0.00012,-0.01%,255
+2022-12-27 10:08:00,1.0648,1.0652,1.0648,1.06515,0.00036,+0.03%,291
+2022-12-27 10:09:00,1.06514,1.06517,1.06508,1.06515,0.0,0.00%,215
+2022-12-27 10:10:00,1.06514,1.06516,1.06505,1.06505,-0.0001,-0.01%,268
+2022-12-27 10:11:00,1.06506,1.06515,1.06494,1.06514,9e-05,+0.01%,250
+2022-12-27 10:12:00,1.06514,1.06517,1.06509,1.06514,0.0,0.00%,213
+2022-12-27 10:13:00,1.06514,1.06514,1.06489,1.06491,-0.00023,-0.02%,179
+2022-12-27 10:14:00,1.06492,1.06496,1.06484,1.06484,-7e-05,-0.01%,188
+2022-12-27 10:15:00,1.06483,1.06485,1.06468,1.06469,-0.00015,-0.01%,254
+2022-12-27 10:16:00,1.06469,1.06476,1.06462,1.06474,5e-05,0.00%,287
+2022-12-27 10:17:00,1.06474,1.06504,1.06474,1.0649,0.00016,+0.02%,266
+2022-12-27 10:18:00,1.0649,1.06508,1.06481,1.06505,0.00015,+0.01%,208
+2022-12-27 10:19:00,1.06506,1.06509,1.065,1.06507,2e-05,0.00%,167
+2022-12-27 10:20:00,1.06506,1.06506,1.06486,1.06487,-0.0002,-0.02%,201
+2022-12-27 10:21:00,1.06486,1.06491,1.06481,1.06485,-2e-05,0.00%,235
+2022-12-27 10:22:00,1.06485,1.06517,1.06479,1.06507,0.00022,+0.02%,230
+2022-12-27 10:23:00,1.06507,1.06519,1.06504,1.06517,0.0001,+0.01%,190
+2022-12-27 10:24:00,1.06517,1.06538,1.06515,1.06536,0.00019,+0.02%,175
+2022-12-27 10:25:00,1.06536,1.06538,1.06519,1.0652,-0.00016,-0.02%,197
+2022-12-27 10:26:00,1.0652,1.06521,1.06504,1.06508,-0.00012,-0.01%,236
+2022-12-27 10:27:00,1.06509,1.0651,1.065,1.06505,-3e-05,0.00%,237
+2022-12-27 10:28:00,1.06504,1.0651,1.06493,1.06496,-9e-05,-0.01%,200
+2022-12-27 10:29:00,1.06496,1.06511,1.06492,1.0651,0.00014,+0.01%,223
+2022-12-27 10:30:00,1.0651,1.0653,1.06509,1.06524,0.00014,+0.01%,281
+2022-12-27 10:31:00,1.06524,1.06535,1.0652,1.0653,6e-05,+0.01%,241
+2022-12-27 10:32:00,1.0653,1.06535,1.06524,1.06529,-1e-05,0.00%,224
+2022-12-27 10:33:00,1.06529,1.06534,1.06494,1.06534,5e-05,0.00%,330
+2022-12-27 10:34:00,1.06534,1.06535,1.06505,1.06508,-0.00026,-0.02%,309
+2022-12-27 10:35:00,1.06508,1.06534,1.06507,1.06534,0.00026,+0.02%,290
+2022-12-27 10:36:00,1.06533,1.06543,1.0652,1.06538,4e-05,0.00%,287
+2022-12-27 10:37:00,1.06538,1.06538,1.06521,1.0653,-8e-05,-0.01%,250
+2022-12-27 10:38:00,1.06529,1.06556,1.06529,1.06556,0.00026,+0.02%,288
+2022-12-27 10:39:00,1.06556,1.06558,1.0654,1.06545,-0.00011,-0.01%,275
+2022-12-27 10:40:00,1.06546,1.06551,1.06537,1.06538,-7e-05,-0.01%,186
+2022-12-27 10:41:00,1.06537,1.06537,1.0652,1.06521,-0.00017,-0.02%,189
+2022-12-27 10:42:00,1.06521,1.06539,1.06521,1.06537,0.00016,+0.02%,211
+2022-12-27 10:43:00,1.06537,1.06563,1.06537,1.06561,0.00024,+0.02%,208
+2022-12-27 10:44:00,1.06561,1.06561,1.06544,1.06545,-0.00016,-0.02%,310
+2022-12-27 10:45:00,1.06545,1.06553,1.06533,1.06551,6e-05,+0.01%,351
+2022-12-27 10:46:00,1.06552,1.06562,1.06545,1.0655,-1e-05,0.00%,242
+2022-12-27 10:47:00,1.0655,1.0655,1.06541,1.06542,-8e-05,-0.01%,271
+2022-12-27 10:48:00,1.06542,1.06561,1.06537,1.06561,0.00019,+0.02%,237
+2022-12-27 10:49:00,1.06562,1.06562,1.06551,1.06559,-2e-05,0.00%,233
+2022-12-27 10:50:00,1.06559,1.06601,1.06559,1.06598,0.00039,+0.04%,292
+2022-12-27 10:51:00,1.06598,1.06601,1.06578,1.06578,-0.0002,-0.02%,280
+2022-12-27 10:52:00,1.06577,1.06599,1.0657,1.06599,0.00021,+0.02%,314
+2022-12-27 10:53:00,1.066,1.066,1.06573,1.06573,-0.00026,-0.02%,253
+2022-12-27 10:54:00,1.06572,1.06577,1.06562,1.06564,-9e-05,-0.01%,239
+2022-12-27 10:55:00,1.06565,1.06569,1.06545,1.06547,-0.00017,-0.02%,230
+2022-12-27 10:56:00,1.06547,1.06575,1.06545,1.06574,0.00027,+0.03%,265
+2022-12-27 10:57:00,1.06574,1.06575,1.06547,1.06553,-0.00021,-0.02%,235
+2022-12-27 10:58:00,1.06552,1.06553,1.06533,1.06535,-0.00018,-0.02%,222
+2022-12-27 10:59:00,1.06534,1.06538,1.06527,1.06527,-8e-05,-0.01%,199
+2022-12-27 11:00:00,1.06527,1.06527,1.06522,1.06523,-4e-05,0.00%,130
+2022-12-27 11:01:00,1.06524,1.06529,1.06517,1.06528,5e-05,0.00%,177
+2022-12-27 11:02:00,1.06528,1.06528,1.06499,1.06501,-0.00027,-0.03%,193
+2022-12-27 11:03:00,1.06501,1.06505,1.06494,1.06502,1e-05,0.00%,180
+2022-12-27 11:04:00,1.06503,1.0653,1.06501,1.06526,0.00024,+0.02%,242
+2022-12-27 11:05:00,1.06526,1.06532,1.06513,1.06522,-4e-05,0.00%,233
+2022-12-27 11:06:00,1.06522,1.06524,1.06514,1.06514,-8e-05,-0.01%,190
+2022-12-27 11:07:00,1.06515,1.06515,1.06502,1.06506,-8e-05,-0.01%,168
+2022-12-27 11:08:00,1.06506,1.06507,1.06484,1.06484,-0.00022,-0.02%,151
+2022-12-27 11:09:00,1.06484,1.06484,1.06464,1.0647,-0.00014,-0.01%,169
+2022-12-27 11:10:00,1.06471,1.06486,1.06469,1.06478,8e-05,+0.01%,193
+2022-12-27 11:11:00,1.06479,1.06497,1.06479,1.06487,9e-05,+0.01%,290
+2022-12-27 11:12:00,1.06486,1.06493,1.0648,1.0648,-7e-05,-0.01%,158
+2022-12-27 11:13:00,1.0648,1.0648,1.06472,1.06472,-8e-05,-0.01%,174
+2022-12-27 11:14:00,1.06473,1.06476,1.0646,1.06476,4e-05,0.00%,228
+2022-12-27 11:15:00,1.06477,1.06478,1.06458,1.06458,-0.00018,-0.02%,308
+2022-12-27 11:16:00,1.06458,1.06458,1.06437,1.06438,-0.0002,-0.02%,213
+2022-12-27 11:17:00,1.06438,1.06449,1.06427,1.06448,0.0001,+0.01%,220
+2022-12-27 11:18:00,1.06448,1.0645,1.06439,1.06445,-3e-05,0.00%,256
+2022-12-27 11:19:00,1.06445,1.0645,1.06445,1.06449,4e-05,0.00%,158
+2022-12-27 11:20:00,1.06448,1.06448,1.06435,1.06435,-0.00014,-0.01%,245
+2022-12-27 11:21:00,1.06435,1.06446,1.06431,1.06445,0.0001,+0.01%,186
+2022-12-27 11:22:00,1.06445,1.06445,1.06428,1.06428,-0.00017,-0.02%,216
+2022-12-27 11:23:00,1.06428,1.06431,1.0642,1.06425,-3e-05,0.00%,216
+2022-12-27 11:24:00,1.06425,1.06429,1.06413,1.06418,-7e-05,-0.01%,217
+2022-12-27 11:25:00,1.06418,1.06425,1.06407,1.06407,-0.00011,-0.01%,207
+2022-12-27 11:26:00,1.06407,1.06416,1.06397,1.06416,9e-05,+0.01%,188
+2022-12-27 11:27:00,1.06417,1.06423,1.064,1.06414,-2e-05,0.00%,221
+2022-12-27 11:28:00,1.06414,1.06422,1.06413,1.06416,2e-05,0.00%,159
+2022-12-27 11:29:00,1.06416,1.06427,1.06416,1.06427,0.00011,+0.01%,241
+2022-12-27 11:30:00,1.06426,1.06436,1.06415,1.06416,-0.00011,-0.01%,165
+2022-12-27 11:31:00,1.06416,1.06418,1.06388,1.06391,-0.00025,-0.02%,273
+2022-12-27 11:32:00,1.06391,1.06397,1.06388,1.06395,4e-05,0.00%,214
+2022-12-27 11:33:00,1.06395,1.06401,1.06376,1.06376,-0.00019,-0.02%,235
+2022-12-27 11:34:00,1.06376,1.06377,1.06364,1.06374,-2e-05,0.00%,214
+2022-12-27 11:35:00,1.06375,1.06375,1.06365,1.06365,-9e-05,-0.01%,196
+2022-12-27 11:36:00,1.06366,1.06369,1.06358,1.0636,-5e-05,0.00%,140
+2022-12-27 11:37:00,1.0636,1.06365,1.06352,1.0636,0.0,0.00%,236
+2022-12-27 11:38:00,1.06361,1.06374,1.06361,1.06371,0.00011,+0.01%,218
+2022-12-27 11:39:00,1.06371,1.06379,1.06368,1.06368,-3e-05,0.00%,163
+2022-12-27 11:40:00,1.06368,1.06375,1.06365,1.06373,5e-05,0.00%,144
+2022-12-27 11:41:00,1.06374,1.06377,1.06366,1.06368,-5e-05,0.00%,190
+2022-12-27 11:42:00,1.06368,1.06372,1.06351,1.06351,-0.00017,-0.02%,222
+2022-12-27 11:43:00,1.06351,1.06352,1.06336,1.06337,-0.00014,-0.01%,160
+2022-12-27 11:44:00,1.06338,1.06344,1.06336,1.06344,7e-05,+0.01%,164
+2022-12-27 11:45:00,1.06344,1.06348,1.0634,1.06348,4e-05,0.00%,169
+2022-12-27 11:46:00,1.06347,1.06358,1.06347,1.06358,0.0001,+0.01%,126
+2022-12-27 11:47:00,1.06358,1.06368,1.06358,1.06368,0.0001,+0.01%,183
+2022-12-27 11:48:00,1.06368,1.06369,1.0636,1.06363,-5e-05,0.00%,161
+2022-12-27 11:49:00,1.06363,1.06374,1.06362,1.06369,6e-05,+0.01%,184
+2022-12-27 11:50:00,1.06369,1.06375,1.06368,1.06374,5e-05,0.00%,158
+2022-12-27 11:51:00,1.06374,1.06374,1.06363,1.06373,-1e-05,0.00%,176
+2022-12-27 11:52:00,1.06373,1.06379,1.06367,1.06367,-6e-05,-0.01%,144
+2022-12-27 11:53:00,1.06367,1.06369,1.06362,1.06364,-3e-05,0.00%,179
+2022-12-27 11:54:00,1.06364,1.06368,1.06359,1.06367,3e-05,0.00%,158
+2022-12-27 11:55:00,1.06367,1.06368,1.06345,1.06346,-0.00021,-0.02%,254
+2022-12-27 11:56:00,1.06346,1.06372,1.06345,1.06359,0.00013,+0.01%,233
+2022-12-27 11:57:00,1.06359,1.06363,1.06358,1.06362,3e-05,0.00%,163
+2022-12-27 11:58:00,1.06362,1.06379,1.06358,1.06379,0.00017,+0.02%,205
+2022-12-27 11:59:00,1.06379,1.0638,1.06375,1.06376,-3e-05,0.00%,176
+2022-12-27 12:00:00,1.06375,1.06377,1.0636,1.06377,1e-05,0.00%,237
+2022-12-27 12:01:00,1.06378,1.0638,1.06369,1.06374,-3e-05,0.00%,212
+2022-12-27 12:02:00,1.06374,1.06389,1.0636,1.06381,7e-05,+0.01%,353
+2022-12-27 12:03:00,1.06382,1.06386,1.06371,1.06383,2e-05,0.00%,278
+2022-12-27 12:04:00,1.06384,1.06386,1.06379,1.0638,-3e-05,0.00%,205
+2022-12-27 12:05:00,1.0638,1.06394,1.06373,1.06391,0.00011,+0.01%,231
+2022-12-27 12:06:00,1.06391,1.06393,1.06386,1.06391,0.0,0.00%,202
+2022-12-27 12:07:00,1.06391,1.06393,1.06387,1.06387,-4e-05,0.00%,195
+2022-12-27 12:08:00,1.06387,1.06394,1.06384,1.06388,1e-05,0.00%,184
+2022-12-27 12:09:00,1.06388,1.06391,1.06383,1.06389,1e-05,0.00%,177
+2022-12-27 12:10:00,1.06389,1.06394,1.06387,1.06391,2e-05,0.00%,168
+2022-12-27 12:11:00,1.06391,1.06394,1.06388,1.06388,-3e-05,0.00%,142
+2022-12-27 12:12:00,1.06388,1.0639,1.0638,1.06381,-7e-05,-0.01%,137
+2022-12-27 12:13:00,1.06381,1.06387,1.06381,1.06387,6e-05,+0.01%,151
+2022-12-27 12:14:00,1.06386,1.06392,1.06384,1.06385,-2e-05,0.00%,129
+2022-12-27 12:15:00,1.06385,1.06393,1.06382,1.06385,0.0,0.00%,152
+2022-12-27 12:16:00,1.06386,1.06413,1.06385,1.06409,0.00024,+0.02%,206
+2022-12-27 12:17:00,1.06408,1.0641,1.06401,1.0641,1e-05,0.00%,224
+2022-12-27 12:18:00,1.0641,1.06412,1.06407,1.06408,-2e-05,0.00%,138
+2022-12-27 12:19:00,1.06408,1.06413,1.06408,1.06412,4e-05,0.00%,89
+2022-12-27 12:20:00,1.06411,1.06412,1.06403,1.06404,-8e-05,-0.01%,92
+2022-12-27 12:21:00,1.06404,1.06406,1.06399,1.06403,-1e-05,0.00%,89
+2022-12-27 12:22:00,1.06403,1.06403,1.06397,1.06399,-4e-05,0.00%,119
+2022-12-27 12:23:00,1.06399,1.06401,1.06393,1.064,1e-05,0.00%,121
+2022-12-27 12:24:00,1.064,1.06403,1.06396,1.06402,2e-05,0.00%,131
+2022-12-27 12:25:00,1.06403,1.06405,1.064,1.06401,-1e-05,0.00%,158
+2022-12-27 12:26:00,1.06401,1.06402,1.06397,1.06401,0.0,0.00%,130
+2022-12-27 12:27:00,1.06402,1.06407,1.064,1.06404,3e-05,0.00%,136
+2022-12-27 12:28:00,1.06404,1.06407,1.064,1.06407,3e-05,0.00%,122
+2022-12-27 12:29:00,1.06408,1.06412,1.06395,1.064,-7e-05,-0.01%,204
+2022-12-27 12:30:00,1.064,1.06403,1.06395,1.06397,-3e-05,0.00%,169
+2022-12-27 12:31:00,1.06397,1.06397,1.06391,1.06392,-5e-05,0.00%,163
+2022-12-27 12:32:00,1.06392,1.06399,1.06388,1.06397,5e-05,0.00%,129
+2022-12-27 12:33:00,1.06396,1.06399,1.06395,1.06399,2e-05,0.00%,125
+2022-12-27 12:34:00,1.064,1.06433,1.06399,1.06432,0.00033,+0.03%,175
+2022-12-27 12:35:00,1.06432,1.06469,1.06432,1.06468,0.00036,+0.03%,156
+2022-12-27 12:36:00,1.06468,1.06483,1.06464,1.06483,0.00015,+0.01%,133
+2022-12-27 12:37:00,1.06483,1.06514,1.06476,1.06512,0.00029,+0.03%,193
+2022-12-27 12:38:00,1.06512,1.06512,1.06492,1.06493,-0.00019,-0.02%,174
+2022-12-27 12:39:00,1.06493,1.06497,1.06472,1.06472,-0.00021,-0.02%,181
+2022-12-27 12:40:00,1.06472,1.06479,1.06462,1.06463,-9e-05,-0.01%,208
+2022-12-27 12:41:00,1.06463,1.06468,1.06457,1.06464,1e-05,0.00%,209
+2022-12-27 12:42:00,1.06463,1.06464,1.0645,1.06452,-0.00012,-0.01%,192
+2022-12-27 12:43:00,1.06453,1.06468,1.06452,1.06459,7e-05,+0.01%,176
+2022-12-27 12:44:00,1.06459,1.06475,1.06459,1.06474,0.00015,+0.01%,189
+2022-12-27 12:45:00,1.06474,1.06474,1.06461,1.06462,-0.00012,-0.01%,163
+2022-12-27 12:46:00,1.06462,1.06465,1.06456,1.06465,3e-05,0.00%,143
+2022-12-27 12:47:00,1.06465,1.0647,1.06465,1.0647,5e-05,0.00%,115
+2022-12-27 12:48:00,1.06471,1.06483,1.06471,1.0648,0.0001,+0.01%,169
+2022-12-27 12:49:00,1.06481,1.06485,1.06478,1.06481,1e-05,0.00%,183
+2022-12-27 12:50:00,1.06481,1.06481,1.06475,1.06478,-3e-05,0.00%,133
+2022-12-27 12:51:00,1.06477,1.06477,1.06462,1.06464,-0.00014,-0.01%,169
+2022-12-27 12:52:00,1.06464,1.06471,1.06461,1.06468,4e-05,0.00%,204
+2022-12-27 12:53:00,1.06468,1.06472,1.06461,1.06461,-7e-05,-0.01%,141
+2022-12-27 12:54:00,1.0646,1.06465,1.06453,1.06456,-5e-05,0.00%,127
+2022-12-27 12:55:00,1.06457,1.06464,1.06443,1.06444,-0.00012,-0.01%,212
+2022-12-27 12:56:00,1.06445,1.06465,1.06438,1.06464,0.0002,+0.02%,249
+2022-12-27 12:57:00,1.06463,1.06465,1.06455,1.0646,-4e-05,0.00%,203
+2022-12-27 12:58:00,1.0646,1.06467,1.06458,1.0646,0.0,0.00%,131
+2022-12-27 12:59:00,1.06459,1.06487,1.06459,1.06486,0.00026,+0.02%,188
+2022-12-27 13:00:00,1.06486,1.06496,1.06485,1.06494,8e-05,+0.01%,154
+2022-12-27 13:01:00,1.06494,1.06497,1.06478,1.06484,-0.0001,-0.01%,202
+2022-12-27 13:02:00,1.06484,1.06485,1.06479,1.06482,-2e-05,0.00%,147
+2022-12-27 13:03:00,1.06482,1.06487,1.06482,1.06487,5e-05,0.00%,127
+2022-12-27 13:04:00,1.06486,1.06551,1.06485,1.0655,0.00063,+0.06%,319
+2022-12-27 13:05:00,1.0655,1.06563,1.06549,1.06552,2e-05,0.00%,173
+2022-12-27 13:06:00,1.06552,1.06556,1.06547,1.06547,-5e-05,0.00%,138
+2022-12-27 13:07:00,1.06546,1.0655,1.06536,1.06541,-6e-05,-0.01%,200
+2022-12-27 13:08:00,1.0654,1.06543,1.06536,1.06541,0.0,0.00%,260
+2022-12-27 13:09:00,1.06541,1.06542,1.06535,1.06537,-4e-05,0.00%,195
+2022-12-27 13:10:00,1.06538,1.06545,1.06535,1.06536,-1e-05,0.00%,170
+2022-12-27 13:11:00,1.06536,1.06539,1.06535,1.06539,3e-05,0.00%,102
+2022-12-27 13:12:00,1.06538,1.06539,1.06534,1.06535,-4e-05,0.00%,131
+2022-12-27 13:13:00,1.06536,1.06537,1.06508,1.06508,-0.00027,-0.03%,214
+2022-12-27 13:14:00,1.06509,1.06511,1.06503,1.06505,-3e-05,0.00%,202
+2022-12-27 13:15:00,1.06506,1.06508,1.06473,1.06473,-0.00032,-0.03%,221
+2022-12-27 13:16:00,1.06474,1.06474,1.06467,1.06467,-6e-05,-0.01%,189
+2022-12-27 13:17:00,1.06467,1.0648,1.06465,1.06478,0.00011,+0.01%,179
+2022-12-27 13:18:00,1.06478,1.06482,1.06464,1.06468,-0.0001,-0.01%,219
+2022-12-27 13:19:00,1.06467,1.06467,1.06453,1.06459,-9e-05,-0.01%,189
+2022-12-27 13:20:00,1.06459,1.06459,1.06451,1.06451,-8e-05,-0.01%,206
+2022-12-27 13:21:00,1.06451,1.0646,1.06449,1.06459,8e-05,+0.01%,171
+2022-12-27 13:22:00,1.06458,1.06461,1.06444,1.06445,-0.00014,-0.01%,150
+2022-12-27 13:23:00,1.06445,1.06465,1.06445,1.0646,0.00015,+0.01%,222
+2022-12-27 13:24:00,1.06461,1.06468,1.06457,1.06458,-2e-05,0.00%,191
+2022-12-27 13:25:00,1.06457,1.06463,1.06447,1.0646,2e-05,0.00%,195
+2022-12-27 13:26:00,1.0646,1.06463,1.06445,1.06448,-0.00012,-0.01%,207
+2022-12-27 13:27:00,1.06448,1.06452,1.06445,1.06447,-1e-05,0.00%,175
+2022-12-27 13:28:00,1.06447,1.06455,1.06444,1.06449,2e-05,0.00%,197
+2022-12-27 13:29:00,1.06449,1.06452,1.06442,1.06444,-5e-05,0.00%,155
+2022-12-27 13:30:00,1.06444,1.06445,1.06433,1.06442,-2e-05,0.00%,200
+2022-12-27 13:31:00,1.06442,1.06443,1.06425,1.06425,-0.00017,-0.02%,163
+2022-12-27 13:32:00,1.06425,1.06436,1.06424,1.06429,4e-05,0.00%,156
+2022-12-27 13:33:00,1.06429,1.06447,1.06429,1.06438,9e-05,+0.01%,166
+2022-12-27 13:34:00,1.06439,1.06439,1.06427,1.06439,1e-05,0.00%,145
+2022-12-27 13:35:00,1.06439,1.06446,1.06428,1.06428,-0.00011,-0.01%,183
+2022-12-27 13:36:00,1.06428,1.06431,1.06423,1.06429,1e-05,0.00%,149
+2022-12-27 13:37:00,1.06429,1.0643,1.06415,1.06416,-0.00013,-0.01%,122
+2022-12-27 13:38:00,1.06416,1.06417,1.06411,1.06411,-5e-05,0.00%,112
+2022-12-27 13:39:00,1.06411,1.06418,1.06405,1.06412,1e-05,0.00%,166
+2022-12-27 13:40:00,1.06412,1.06415,1.06401,1.0641,-2e-05,0.00%,171
+2022-12-27 13:41:00,1.0641,1.06414,1.06404,1.06412,2e-05,0.00%,186
+2022-12-27 13:42:00,1.06413,1.06414,1.06399,1.064,-0.00012,-0.01%,142
+2022-12-27 13:43:00,1.064,1.06402,1.06389,1.06391,-9e-05,-0.01%,179
+2022-12-27 13:44:00,1.06391,1.06394,1.06377,1.06385,-6e-05,-0.01%,199
+2022-12-27 13:45:00,1.06385,1.06395,1.06384,1.06389,4e-05,0.00%,181
+2022-12-27 13:46:00,1.06389,1.06405,1.06388,1.0639,1e-05,0.00%,199
+2022-12-27 13:47:00,1.0639,1.06394,1.06389,1.0639,0.0,0.00%,154
+2022-12-27 13:48:00,1.0639,1.06391,1.06379,1.06391,1e-05,0.00%,160
+2022-12-27 13:49:00,1.06391,1.06391,1.06382,1.0639,-1e-05,0.00%,181
+2022-12-27 13:50:00,1.06389,1.06394,1.06388,1.0639,0.0,0.00%,145
+2022-12-27 13:51:00,1.0639,1.06413,1.06389,1.06409,0.00019,+0.02%,247
+2022-12-27 13:52:00,1.0641,1.0642,1.06406,1.0642,0.00011,+0.01%,194
+2022-12-27 13:53:00,1.0642,1.0642,1.06402,1.0641,-0.0001,-0.01%,241
+2022-12-27 13:54:00,1.06411,1.06413,1.06405,1.06409,-1e-05,0.00%,181
+2022-12-27 13:55:00,1.06409,1.06412,1.064,1.06402,-7e-05,-0.01%,242
+2022-12-27 13:56:00,1.06402,1.06416,1.06402,1.06412,0.0001,+0.01%,236
+2022-12-27 13:57:00,1.06413,1.06425,1.0641,1.06425,0.00013,+0.01%,223
+2022-12-27 13:58:00,1.06424,1.0643,1.06416,1.06425,0.0,0.00%,215
+2022-12-27 13:59:00,1.06424,1.06425,1.06415,1.06415,-0.0001,-0.01%,248
+2022-12-27 14:00:00,1.06415,1.06435,1.06414,1.06435,0.0002,+0.02%,151
+2022-12-27 14:01:00,1.06435,1.06462,1.06435,1.06451,0.00016,+0.02%,217
+2022-12-27 14:02:00,1.06451,1.06456,1.0645,1.06453,2e-05,0.00%,200
+2022-12-27 14:03:00,1.06453,1.06456,1.06449,1.06455,2e-05,0.00%,147
+2022-12-27 14:04:00,1.06455,1.06459,1.06451,1.06456,1e-05,0.00%,145
+2022-12-27 14:05:00,1.06456,1.06459,1.06449,1.06458,2e-05,0.00%,153
+2022-12-27 14:06:00,1.06459,1.06466,1.06455,1.06457,-1e-05,0.00%,122
+2022-12-27 14:07:00,1.06458,1.06459,1.06441,1.06441,-0.00016,-0.02%,159
+2022-12-27 14:08:00,1.06441,1.0645,1.06433,1.06441,0.0,0.00%,161
+2022-12-27 14:09:00,1.06441,1.06441,1.06431,1.0644,-1e-05,0.00%,187
+2022-12-27 14:10:00,1.0644,1.06448,1.06425,1.06425,-0.00015,-0.01%,245
+2022-12-27 14:11:00,1.06425,1.06427,1.06414,1.06414,-0.00011,-0.01%,208
+2022-12-27 14:12:00,1.06414,1.06445,1.06414,1.06442,0.00028,+0.03%,237
+2022-12-27 14:13:00,1.06442,1.06442,1.06425,1.06428,-0.00014,-0.01%,250
+2022-12-27 14:14:00,1.06428,1.0643,1.06412,1.0642,-8e-05,-0.01%,177
+2022-12-27 14:15:00,1.0642,1.06438,1.0642,1.06428,8e-05,+0.01%,217
+2022-12-27 14:16:00,1.06428,1.0644,1.06427,1.06437,9e-05,+0.01%,245
+2022-12-27 14:17:00,1.06438,1.06438,1.06427,1.06429,-8e-05,-0.01%,244
+2022-12-27 14:18:00,1.06429,1.06429,1.06413,1.06414,-0.00015,-0.01%,207
+2022-12-27 14:19:00,1.06414,1.06415,1.06404,1.06405,-9e-05,-0.01%,161
+2022-12-27 14:20:00,1.06406,1.06412,1.06404,1.06404,-1e-05,0.00%,183
+2022-12-27 14:21:00,1.06404,1.06411,1.06404,1.06406,2e-05,0.00%,186
+2022-12-27 14:22:00,1.06405,1.0641,1.06402,1.06404,-2e-05,0.00%,142
+2022-12-27 14:23:00,1.06405,1.06417,1.06397,1.06414,0.0001,+0.01%,247
+2022-12-27 14:24:00,1.06413,1.06414,1.06402,1.06406,-8e-05,-0.01%,153
+2022-12-27 14:25:00,1.06405,1.06406,1.06397,1.06404,-2e-05,0.00%,206
+2022-12-27 14:26:00,1.06404,1.06404,1.06396,1.06397,-7e-05,-0.01%,123
+2022-12-27 14:27:00,1.06397,1.06412,1.06397,1.06412,0.00015,+0.01%,163
+2022-12-27 14:28:00,1.06412,1.06419,1.06405,1.06411,-1e-05,0.00%,218
+2022-12-27 14:29:00,1.06411,1.06415,1.06409,1.0641,-1e-05,0.00%,113
+2022-12-27 14:30:00,1.0641,1.06411,1.06404,1.06409,-1e-05,0.00%,147
+2022-12-27 14:31:00,1.06409,1.06409,1.06404,1.06405,-4e-05,0.00%,107
+2022-12-27 14:32:00,1.06405,1.06416,1.06404,1.06411,6e-05,+0.01%,147
+2022-12-27 14:33:00,1.06411,1.06414,1.06404,1.06411,0.0,0.00%,137
+2022-12-27 14:34:00,1.06411,1.06412,1.06404,1.06412,1e-05,0.00%,134
+2022-12-27 14:35:00,1.06412,1.06415,1.0641,1.06415,3e-05,0.00%,81
+2022-12-27 14:36:00,1.06415,1.06423,1.06414,1.06414,-1e-05,0.00%,144
+2022-12-27 14:37:00,1.06414,1.06416,1.06411,1.06416,2e-05,0.00%,112
+2022-12-27 14:38:00,1.06415,1.06425,1.06415,1.06423,7e-05,+0.01%,142
+2022-12-27 14:39:00,1.06423,1.06431,1.06423,1.0643,7e-05,+0.01%,125
+2022-12-27 14:40:00,1.0643,1.0643,1.06415,1.06415,-0.00015,-0.01%,226
+2022-12-27 14:41:00,1.06415,1.0642,1.06414,1.06419,4e-05,0.00%,132
+2022-12-27 14:42:00,1.06418,1.06432,1.06418,1.06432,0.00013,+0.01%,146
+2022-12-27 14:43:00,1.06433,1.06439,1.0643,1.0643,-2e-05,0.00%,117
+2022-12-27 14:44:00,1.0643,1.0643,1.06426,1.06427,-3e-05,0.00%,115
+2022-12-27 14:45:00,1.06428,1.06429,1.06422,1.06427,0.0,0.00%,205
+2022-12-27 14:46:00,1.06427,1.06435,1.06426,1.06432,5e-05,0.00%,142
+2022-12-27 14:47:00,1.06432,1.06433,1.06425,1.06431,-1e-05,0.00%,162
+2022-12-27 14:48:00,1.06431,1.06431,1.06411,1.06412,-0.00019,-0.02%,120
+2022-12-27 14:49:00,1.06412,1.06413,1.06409,1.06411,-1e-05,0.00%,104
+2022-12-27 14:50:00,1.06412,1.06412,1.06398,1.0641,-1e-05,0.00%,202
+2022-12-27 14:51:00,1.0641,1.06414,1.06407,1.0641,0.0,0.00%,187
+2022-12-27 14:52:00,1.06411,1.06412,1.06398,1.06398,-0.00012,-0.01%,130
+2022-12-27 14:53:00,1.06398,1.064,1.06386,1.06388,-0.0001,-0.01%,193
+2022-12-27 14:54:00,1.06388,1.06395,1.06388,1.06395,7e-05,+0.01%,95
+2022-12-27 14:55:00,1.06395,1.06414,1.06395,1.06412,0.00017,+0.02%,218
+2022-12-27 14:56:00,1.06412,1.06415,1.06409,1.0641,-2e-05,0.00%,201
+2022-12-27 14:57:00,1.0641,1.06414,1.06405,1.06409,-1e-05,0.00%,174
+2022-12-27 14:58:00,1.06409,1.06413,1.06405,1.06408,-1e-05,0.00%,181
+2022-12-27 14:59:00,1.06409,1.06414,1.06407,1.06412,4e-05,0.00%,209
+2022-12-27 15:00:00,1.06413,1.06414,1.06409,1.06411,-1e-05,0.00%,171
+2022-12-27 15:01:00,1.06411,1.06412,1.06403,1.06404,-7e-05,-0.01%,81
+2022-12-27 15:02:00,1.06404,1.06408,1.06402,1.06407,3e-05,0.00%,73
+2022-12-27 15:03:00,1.06407,1.06413,1.06407,1.06412,5e-05,0.00%,47
+2022-12-27 15:04:00,1.06413,1.06415,1.06412,1.06413,1e-05,0.00%,50
+2022-12-27 15:05:00,1.06413,1.06413,1.0641,1.0641,-3e-05,0.00%,50
+2022-12-27 15:06:00,1.06411,1.06411,1.06405,1.06407,-3e-05,0.00%,73
+2022-12-27 15:07:00,1.06407,1.0641,1.06406,1.0641,3e-05,0.00%,58
+2022-12-27 15:08:00,1.0641,1.06414,1.06409,1.06412,2e-05,0.00%,45
+2022-12-27 15:09:00,1.06413,1.06415,1.06412,1.06415,3e-05,0.00%,43
+2022-12-27 15:10:00,1.06414,1.06415,1.06406,1.06406,-9e-05,-0.01%,59
+2022-12-27 15:11:00,1.06406,1.06409,1.06405,1.06408,2e-05,0.00%,41
+2022-12-27 15:12:00,1.06409,1.06409,1.06404,1.06405,-3e-05,0.00%,54
+2022-12-27 15:13:00,1.06405,1.06411,1.06405,1.0641,5e-05,0.00%,40
+2022-12-27 15:14:00,1.0641,1.06415,1.06409,1.06414,4e-05,0.00%,78
+2022-12-27 15:15:00,1.06414,1.06415,1.06408,1.06411,-3e-05,0.00%,65
+2022-12-27 15:16:00,1.06411,1.06414,1.0641,1.06413,2e-05,0.00%,60
+2022-12-27 15:17:00,1.06413,1.06414,1.06409,1.06412,-1e-05,0.00%,36
+2022-12-27 15:18:00,1.06411,1.06412,1.06409,1.06411,-1e-05,0.00%,24
+2022-12-27 15:19:00,1.0641,1.06415,1.0641,1.06415,4e-05,0.00%,62
+2022-12-27 15:20:00,1.06415,1.06415,1.06404,1.06405,-0.0001,-0.01%,77
+2022-12-27 15:21:00,1.06405,1.06408,1.06404,1.06405,0.0,0.00%,40
+2022-12-27 15:22:00,1.06405,1.06407,1.06405,1.06405,0.0,0.00%,21
+2022-12-27 15:23:00,1.06405,1.06407,1.06405,1.06405,0.0,0.00%,37
+2022-12-27 15:24:00,1.06406,1.06407,1.06403,1.06403,-2e-05,0.00%,24
+2022-12-27 15:25:00,1.06403,1.06404,1.06402,1.06404,1e-05,0.00%,43
+2022-12-27 15:26:00,1.06404,1.06407,1.06404,1.06407,3e-05,0.00%,19
+2022-12-27 15:27:00,1.06407,1.06413,1.06407,1.06413,6e-05,+0.01%,41
+2022-12-27 15:28:00,1.06413,1.06413,1.06404,1.06404,-9e-05,-0.01%,87
+2022-12-27 15:29:00,1.06403,1.06411,1.06394,1.0641,6e-05,+0.01%,142
+2022-12-27 15:30:00,1.06411,1.06411,1.06404,1.06405,-5e-05,0.00%,41
+2022-12-27 15:31:00,1.06406,1.06406,1.06404,1.06404,-1e-05,0.00%,29
+2022-12-27 15:32:00,1.06404,1.06407,1.06404,1.06404,0.0,0.00%,31
+2022-12-27 15:33:00,1.06404,1.06406,1.06404,1.06406,2e-05,0.00%,111
+2022-12-27 15:34:00,1.06406,1.06406,1.06404,1.06405,-1e-05,0.00%,32
+2022-12-27 15:35:00,1.06405,1.06407,1.06404,1.06406,1e-05,0.00%,22
+2022-12-27 15:36:00,1.06405,1.06409,1.06405,1.06409,3e-05,0.00%,20
+2022-12-27 15:37:00,1.06408,1.06408,1.06403,1.06404,-5e-05,0.00%,45
+2022-12-27 15:38:00,1.06404,1.06406,1.06404,1.06405,1e-05,0.00%,21
+2022-12-27 15:39:00,1.06405,1.06405,1.06402,1.06404,-1e-05,0.00%,35
+2022-12-27 15:40:00,1.06404,1.06405,1.0639,1.0639,-0.00014,-0.01%,66
+2022-12-27 15:41:00,1.06391,1.06393,1.06386,1.06393,3e-05,0.00%,28
+2022-12-27 15:42:00,1.06392,1.06399,1.06388,1.06392,-1e-05,0.00%,55
+2022-12-27 15:43:00,1.06392,1.06395,1.06391,1.06392,0.0,0.00%,38
+2022-12-27 15:44:00,1.06392,1.06392,1.06389,1.06391,-1e-05,0.00%,44
+2022-12-27 15:45:00,1.06391,1.06392,1.06387,1.06387,-4e-05,0.00%,52
+2022-12-27 15:46:00,1.06387,1.06391,1.06385,1.06391,4e-05,0.00%,52
+2022-12-27 15:47:00,1.06391,1.06392,1.0639,1.06391,0.0,0.00%,31
+2022-12-27 15:48:00,1.06391,1.06391,1.06384,1.06384,-7e-05,-0.01%,54
+2022-12-27 15:49:00,1.06384,1.06387,1.06383,1.06385,1e-05,0.00%,89
+2022-12-27 15:50:00,1.06385,1.06393,1.06385,1.06389,4e-05,0.00%,62
+2022-12-27 15:51:00,1.06389,1.06398,1.06386,1.06386,-3e-05,0.00%,112
+2022-12-27 15:52:00,1.06385,1.06394,1.06371,1.06371,-0.00015,-0.01%,101
+2022-12-27 15:53:00,1.06371,1.06371,1.06366,1.06366,-5e-05,0.00%,46
+2022-12-27 15:54:00,1.06365,1.06378,1.06365,1.06378,0.00012,+0.01%,46
+2022-12-27 15:55:00,1.06378,1.06378,1.06374,1.06377,-1e-05,0.00%,73
+2022-12-27 15:56:00,1.06377,1.06379,1.06377,1.06377,0.0,0.00%,53
+2022-12-27 15:57:00,1.06377,1.06383,1.06375,1.06379,2e-05,0.00%,69
+2022-12-27 15:58:00,1.06379,1.0639,1.06377,1.06388,9e-05,+0.01%,87
+2022-12-27 15:59:00,1.06389,1.06399,1.06389,1.06397,9e-05,+0.01%,127
+2022-12-27 16:00:00,1.06396,1.06401,1.06396,1.06401,4e-05,0.00%,7
+2022-12-27 16:01:00,1.06402,1.06414,1.06402,1.06414,0.00013,+0.01%,10
+2022-12-27 16:02:00,1.06416,1.06445,1.06416,1.06445,0.00031,+0.03%,11
+2022-12-27 16:03:00,1.06447,1.06447,1.06437,1.06437,-8e-05,-0.01%,11
+2022-12-27 16:04:00,1.06435,1.06435,1.06425,1.06425,-0.00012,-0.01%,8
+2022-12-27 16:05:00,1.06423,1.06423,1.06418,1.06418,-7e-05,-0.01%,6
+2022-12-27 16:06:00,1.06417,1.06418,1.06415,1.06418,0.0,0.00%,10
+2022-12-27 16:07:00,1.06419,1.06422,1.06418,1.06421,3e-05,0.00%,12
+2022-12-27 16:08:00,1.06422,1.06425,1.06422,1.06424,3e-05,0.00%,12
+2022-12-27 16:09:00,1.06425,1.06426,1.06423,1.06425,1e-05,0.00%,11
+2022-12-27 16:10:00,1.06426,1.06433,1.06425,1.06433,8e-05,+0.01%,13
+2022-12-27 16:11:00,1.06434,1.06441,1.06434,1.06441,8e-05,+0.01%,8
+2022-12-27 16:12:00,1.06443,1.06446,1.06443,1.06446,5e-05,0.00%,7
+2022-12-27 16:13:00,1.06446,1.06448,1.06444,1.06448,2e-05,0.00%,12
+2022-12-27 16:14:00,1.06448,1.06451,1.06448,1.06451,3e-05,0.00%,10
+2022-12-27 16:15:00,1.06452,1.06452,1.06451,1.06451,0.0,0.00%,2
+2022-12-27 16:16:00,1.06452,1.06453,1.06452,1.06453,2e-05,0.00%,4
+2022-12-27 16:17:00,1.06453,1.06455,1.06451,1.06451,-2e-05,0.00%,13
+2022-12-27 16:18:00,1.06451,1.06454,1.0645,1.06454,3e-05,0.00%,8
+2022-12-27 16:19:00,1.06454,1.06455,1.06454,1.06455,1e-05,0.00%,5
+2022-12-27 16:20:00,1.06455,1.06463,1.06455,1.06462,7e-05,+0.01%,12
+2022-12-27 16:21:00,1.06463,1.06464,1.06462,1.06463,1e-05,0.00%,8
+2022-12-27 16:22:00,1.06464,1.06469,1.06464,1.06469,6e-05,+0.01%,9
+2022-12-27 16:23:00,1.0647,1.06477,1.0647,1.06476,7e-05,+0.01%,11
+2022-12-27 16:24:00,1.06477,1.06481,1.06477,1.06477,1e-05,0.00%,11
+2022-12-27 16:25:00,1.06478,1.06478,1.06469,1.06469,-8e-05,-0.01%,9
+2022-12-27 16:26:00,1.06469,1.0647,1.06455,1.06455,-0.00014,-0.01%,14
+2022-12-27 16:27:00,1.06453,1.06453,1.06444,1.06445,-0.0001,-0.01%,15
+2022-12-27 16:28:00,1.06444,1.06446,1.06444,1.06444,-1e-05,0.00%,15
+2022-12-27 16:29:00,1.06442,1.06442,1.06439,1.06441,-3e-05,0.00%,13
+2022-12-27 16:30:00,1.0644,1.06442,1.06435,1.06435,-6e-05,-0.01%,15
+2022-12-27 16:31:00,1.06432,1.06432,1.06426,1.06426,-9e-05,-0.01%,9
+2022-12-27 16:32:00,1.06426,1.06428,1.06424,1.06424,-2e-05,0.00%,14
+2022-12-27 16:33:00,1.06422,1.06424,1.06422,1.06423,-1e-05,0.00%,15
+2022-12-27 16:34:00,1.06423,1.06425,1.06423,1.06424,1e-05,0.00%,12
+2022-12-27 16:35:00,1.06425,1.06427,1.06424,1.06427,3e-05,0.00%,10
+2022-12-27 16:36:00,1.06427,1.06427,1.06423,1.06423,-4e-05,0.00%,13
+2022-12-27 16:37:00,1.06422,1.06427,1.06421,1.06427,4e-05,0.00%,11
+2022-12-27 16:38:00,1.06426,1.06432,1.06426,1.06431,4e-05,0.00%,10
+2022-12-27 16:39:00,1.06432,1.06443,1.06432,1.06443,0.00012,+0.01%,12
+2022-12-27 16:40:00,1.06443,1.06447,1.06443,1.06445,2e-05,0.00%,11
+2022-12-27 16:41:00,1.06445,1.06446,1.06444,1.06444,-1e-05,0.00%,12
+2022-12-27 16:42:00,1.06444,1.06444,1.06435,1.06435,-9e-05,-0.01%,14
+2022-12-27 16:43:00,1.06435,1.06435,1.06433,1.06435,0.0,0.00%,14
+2022-12-27 16:44:00,1.06435,1.06435,1.06432,1.06435,0.0,0.00%,13
+2022-12-27 16:45:00,1.06435,1.06435,1.06432,1.06433,-2e-05,0.00%,11
+2022-12-27 16:46:00,1.06435,1.06436,1.06435,1.06435,2e-05,0.00%,6
+2022-12-27 16:47:00,1.06435,1.06436,1.06435,1.06436,1e-05,0.00%,8
+2022-12-27 16:48:00,1.06435,1.06436,1.06431,1.06432,-4e-05,0.00%,16
+2022-12-27 16:49:00,1.06431,1.06431,1.06425,1.06427,-5e-05,0.00%,12
+2022-12-27 16:50:00,1.06426,1.06428,1.06426,1.06428,1e-05,0.00%,11
+2022-12-27 16:51:00,1.06428,1.0643,1.06428,1.0643,2e-05,0.00%,13
+2022-12-27 16:52:00,1.0643,1.0643,1.06428,1.06428,-2e-05,0.00%,12
+2022-12-27 16:53:00,1.06429,1.06435,1.06428,1.06431,3e-05,0.00%,17
+2022-12-27 16:54:00,1.06432,1.06433,1.06422,1.06423,-8e-05,-0.01%,27
+2022-12-27 16:55:00,1.06423,1.06424,1.06414,1.06415,-8e-05,-0.01%,58
+2022-12-27 16:56:00,1.06414,1.0642,1.06414,1.06417,2e-05,0.00%,25
+2022-12-27 16:57:00,1.06417,1.06417,1.06414,1.06415,-2e-05,0.00%,19
+2022-12-27 16:58:00,1.06415,1.06416,1.06413,1.06414,-1e-05,0.00%,14
+2022-12-27 16:59:00,1.06413,1.06415,1.06412,1.06414,0.0,0.00%,28
+2022-12-27 17:00:00,1.06415,1.06415,1.06397,1.06399,-0.00015,-0.01%,163
+2022-12-27 17:01:00,1.06399,1.06401,1.06385,1.06385,-0.00014,-0.01%,85
+2022-12-27 17:02:00,1.06385,1.06388,1.06385,1.06387,2e-05,0.00%,58
+2022-12-27 17:03:00,1.06387,1.06387,1.06381,1.06381,-6e-05,-0.01%,92
+2022-12-27 17:04:00,1.06381,1.06384,1.06379,1.06381,0.0,0.00%,96
+2022-12-27 17:05:00,1.06381,1.06386,1.06381,1.06385,4e-05,0.00%,39
+2022-12-27 17:06:00,1.06385,1.06393,1.06385,1.06393,8e-05,+0.01%,41
+2022-12-27 17:07:00,1.06394,1.06398,1.06394,1.06398,5e-05,0.00%,55
+2022-12-27 17:08:00,1.06397,1.06402,1.06396,1.06397,-1e-05,0.00%,56
+2022-12-27 17:09:00,1.06397,1.06397,1.06364,1.06364,-0.00033,-0.03%,118
+2022-12-27 17:10:00,1.06364,1.06364,1.0634,1.06341,-0.00023,-0.02%,133
+2022-12-27 17:11:00,1.0634,1.0634,1.06323,1.06324,-0.00017,-0.02%,176
+2022-12-27 17:12:00,1.06323,1.06332,1.06311,1.0633,6e-05,+0.01%,163
+2022-12-27 17:13:00,1.0633,1.06331,1.06312,1.06312,-0.00018,-0.02%,144
+2022-12-27 17:14:00,1.06312,1.06336,1.06312,1.06336,0.00024,+0.02%,172
+2022-12-27 17:15:00,1.06336,1.06363,1.06336,1.06363,0.00027,+0.03%,203
+2022-12-27 17:16:00,1.06363,1.06386,1.06363,1.06369,6e-05,+0.01%,204
+2022-12-27 17:17:00,1.0637,1.06372,1.06368,1.06371,2e-05,0.00%,121
+2022-12-27 17:18:00,1.0637,1.06383,1.06369,1.06383,0.00012,+0.01%,159
+2022-12-27 17:19:00,1.06383,1.06384,1.06381,1.06382,-1e-05,0.00%,96
+2022-12-27 17:20:00,1.06382,1.06386,1.06379,1.06385,3e-05,0.00%,86
+2022-12-27 17:21:00,1.06385,1.06391,1.06384,1.06389,4e-05,0.00%,69
+2022-12-27 17:22:00,1.06389,1.06397,1.06388,1.06395,6e-05,+0.01%,72
+2022-12-27 17:23:00,1.06395,1.06398,1.0639,1.06392,-3e-05,0.00%,134
+2022-12-27 17:24:00,1.06391,1.06392,1.06384,1.06384,-8e-05,-0.01%,75
+2022-12-27 17:25:00,1.06385,1.06386,1.06384,1.06386,2e-05,0.00%,131
+2022-12-27 17:26:00,1.06386,1.06386,1.06381,1.06386,0.0,0.00%,107
+2022-12-27 17:27:00,1.06386,1.0639,1.06378,1.06379,-7e-05,-0.01%,80
+2022-12-27 17:28:00,1.06379,1.06381,1.06378,1.06379,0.0,0.00%,100
+2022-12-27 17:29:00,1.06379,1.06382,1.06377,1.06377,-2e-05,0.00%,130
+2022-12-27 17:30:00,1.06377,1.06383,1.06372,1.06383,6e-05,+0.01%,116
+2022-12-27 17:31:00,1.06383,1.06385,1.06379,1.0638,-3e-05,0.00%,93
+2022-12-27 17:32:00,1.06381,1.06385,1.06376,1.06385,5e-05,0.00%,95
+2022-12-27 17:33:00,1.06385,1.06388,1.06385,1.06386,1e-05,0.00%,43
+2022-12-27 17:34:00,1.06386,1.06388,1.06385,1.06387,1e-05,0.00%,99
+2022-12-27 17:35:00,1.06388,1.06388,1.06383,1.06388,1e-05,0.00%,57
+2022-12-27 17:36:00,1.06388,1.06391,1.06388,1.0639,2e-05,0.00%,44
+2022-12-27 17:37:00,1.06391,1.06391,1.0639,1.0639,0.0,0.00%,95
+2022-12-27 17:38:00,1.06391,1.06391,1.06388,1.06389,-1e-05,0.00%,54
+2022-12-27 17:39:00,1.06388,1.06389,1.06387,1.06389,0.0,0.00%,32
+2022-12-27 17:40:00,1.06389,1.06394,1.06388,1.06394,5e-05,0.00%,34
+2022-12-27 17:41:00,1.06395,1.06395,1.06388,1.06389,-5e-05,0.00%,46
+2022-12-27 17:42:00,1.0639,1.06391,1.06389,1.06389,0.0,0.00%,28
+2022-12-27 17:43:00,1.06388,1.06388,1.0638,1.0638,-9e-05,-0.01%,49
+2022-12-27 17:44:00,1.0638,1.06384,1.06379,1.06383,3e-05,0.00%,96
+2022-12-27 17:45:00,1.06383,1.06383,1.06371,1.06373,-0.0001,-0.01%,130
+2022-12-27 17:46:00,1.06374,1.06375,1.0636,1.06361,-0.00012,-0.01%,139
+2022-12-27 17:47:00,1.06361,1.06362,1.06356,1.06356,-5e-05,0.00%,59
+2022-12-27 17:48:00,1.06356,1.06372,1.06355,1.06371,0.00015,+0.01%,96
+2022-12-27 17:49:00,1.06371,1.06375,1.06369,1.06372,1e-05,0.00%,161
+2022-12-27 17:50:00,1.06372,1.06375,1.06372,1.06373,1e-05,0.00%,89
+2022-12-27 17:51:00,1.06374,1.06374,1.0637,1.06371,-2e-05,0.00%,108
+2022-12-27 17:52:00,1.06371,1.06371,1.06369,1.0637,-1e-05,0.00%,48
+2022-12-27 17:53:00,1.0637,1.06371,1.06364,1.06366,-4e-05,0.00%,56
+2022-12-27 17:54:00,1.06366,1.06367,1.06364,1.06366,0.0,0.00%,110
+2022-12-27 17:55:00,1.06365,1.06372,1.06365,1.06371,5e-05,0.00%,57
+2022-12-27 17:56:00,1.06371,1.06372,1.06369,1.0637,-1e-05,0.00%,48
+2022-12-27 17:57:00,1.0637,1.0637,1.06368,1.06368,-2e-05,0.00%,71
+2022-12-27 17:58:00,1.06368,1.06375,1.06368,1.06374,6e-05,+0.01%,56
+2022-12-27 17:59:00,1.06375,1.06375,1.0637,1.06371,-3e-05,0.00%,40
+2022-12-27 18:00:00,1.0637,1.06396,1.06357,1.06392,0.00021,+0.02%,272
+2022-12-27 18:01:00,1.06391,1.06413,1.06387,1.06411,0.00019,+0.02%,173
+2022-12-27 18:02:00,1.0641,1.06426,1.06409,1.06423,0.00012,+0.01%,147
+2022-12-27 18:03:00,1.06423,1.06429,1.06418,1.06421,-2e-05,0.00%,117
+2022-12-27 18:04:00,1.0642,1.06421,1.06405,1.06407,-0.00014,-0.01%,125
+2022-12-27 18:05:00,1.06407,1.06408,1.06392,1.06392,-0.00015,-0.01%,167
+2022-12-27 18:06:00,1.06392,1.06402,1.06385,1.06385,-7e-05,-0.01%,199
+2022-12-27 18:07:00,1.06385,1.06385,1.0637,1.06373,-0.00012,-0.01%,188
+2022-12-27 18:08:00,1.06373,1.06388,1.06373,1.06382,9e-05,+0.01%,221
+2022-12-27 18:09:00,1.06383,1.06385,1.06377,1.06378,-4e-05,0.00%,245
+2022-12-27 18:10:00,1.06378,1.06383,1.06372,1.06376,-2e-05,0.00%,155
+2022-12-27 18:11:00,1.06377,1.06378,1.06371,1.06372,-4e-05,0.00%,143
+2022-12-27 18:12:00,1.06372,1.06379,1.0637,1.06377,5e-05,0.00%,114
+2022-12-27 18:13:00,1.06377,1.06383,1.06377,1.06379,2e-05,0.00%,78
+2022-12-27 18:14:00,1.06379,1.06379,1.06375,1.06376,-3e-05,0.00%,74
+2022-12-27 18:15:00,1.06376,1.06376,1.06365,1.06375,-1e-05,0.00%,144
+2022-12-27 18:16:00,1.06375,1.06377,1.06352,1.06355,-0.0002,-0.02%,189
+2022-12-27 18:17:00,1.06355,1.06355,1.06347,1.06347,-8e-05,-0.01%,169
+2022-12-27 18:18:00,1.06347,1.06353,1.06342,1.06352,5e-05,0.00%,123
+2022-12-27 18:19:00,1.06351,1.06351,1.06341,1.06351,-1e-05,0.00%,144
+2022-12-27 18:20:00,1.06352,1.06362,1.06346,1.06346,-5e-05,0.00%,233
+2022-12-27 18:21:00,1.06346,1.06348,1.06325,1.06325,-0.00021,-0.02%,260
+2022-12-27 18:22:00,1.06324,1.06324,1.0631,1.0632,-5e-05,0.00%,270
+2022-12-27 18:23:00,1.0632,1.0632,1.06307,1.0631,-0.0001,-0.01%,178
+2022-12-27 18:24:00,1.0631,1.06311,1.06301,1.06306,-4e-05,0.00%,230
+2022-12-27 18:25:00,1.06306,1.06306,1.06291,1.06297,-9e-05,-0.01%,183
+2022-12-27 18:26:00,1.06297,1.06306,1.06294,1.06305,8e-05,+0.01%,225
+2022-12-27 18:27:00,1.06305,1.06305,1.06293,1.06293,-0.00012,-0.01%,182
+2022-12-27 18:28:00,1.06292,1.06296,1.06289,1.0629,-3e-05,0.00%,171
+2022-12-27 18:29:00,1.06289,1.0629,1.06284,1.06285,-5e-05,0.00%,137
+2022-12-27 18:30:00,1.06285,1.06287,1.06281,1.06286,1e-05,0.00%,172
+2022-12-27 18:31:00,1.06285,1.06287,1.06282,1.06285,-1e-05,0.00%,118
+2022-12-27 18:32:00,1.06284,1.06285,1.06265,1.0627,-0.00015,-0.01%,162
+2022-12-27 18:33:00,1.06271,1.06281,1.06271,1.06281,0.00011,+0.01%,142
+2022-12-27 18:34:00,1.06281,1.06292,1.0628,1.06292,0.00011,+0.01%,108
+2022-12-27 18:35:00,1.06292,1.06292,1.06276,1.06285,-7e-05,-0.01%,143
+2022-12-27 18:36:00,1.06285,1.06287,1.06281,1.06282,-3e-05,0.00%,125
+2022-12-27 18:37:00,1.06284,1.06293,1.06283,1.06287,5e-05,0.00%,127
+2022-12-27 18:38:00,1.06286,1.06288,1.0628,1.06282,-5e-05,0.00%,142
+2022-12-27 18:39:00,1.06283,1.06286,1.06278,1.06278,-4e-05,0.00%,160
+2022-12-27 18:40:00,1.06278,1.0628,1.06276,1.06278,0.0,0.00%,104
+2022-12-27 18:41:00,1.06278,1.06284,1.06277,1.06284,6e-05,+0.01%,92
+2022-12-27 18:42:00,1.06284,1.06284,1.06273,1.06273,-0.00011,-0.01%,96
+2022-12-27 18:43:00,1.06273,1.06275,1.0627,1.06271,-2e-05,0.00%,47
+2022-12-27 18:44:00,1.06271,1.06273,1.06266,1.06266,-5e-05,0.00%,113
+2022-12-27 18:45:00,1.06266,1.06272,1.06263,1.06268,2e-05,0.00%,120
+2022-12-27 18:46:00,1.06267,1.06281,1.06266,1.06281,0.00013,+0.01%,137
+2022-12-27 18:47:00,1.06281,1.06283,1.06269,1.06269,-0.00012,-0.01%,190
+2022-12-27 18:48:00,1.06269,1.0627,1.06258,1.06264,-5e-05,0.00%,158
+2022-12-27 18:49:00,1.06264,1.06274,1.06263,1.06263,-1e-05,0.00%,158
+2022-12-27 18:50:00,1.06263,1.06264,1.06257,1.06257,-6e-05,-0.01%,141
+2022-12-27 18:51:00,1.06257,1.06267,1.06254,1.06266,9e-05,+0.01%,162
+2022-12-27 18:52:00,1.06266,1.06268,1.06258,1.06267,1e-05,0.00%,156
+2022-12-27 18:53:00,1.06268,1.06268,1.06255,1.06256,-0.00011,-0.01%,200
+2022-12-27 18:54:00,1.06256,1.06268,1.06251,1.0626,4e-05,0.00%,355
+2022-12-27 18:55:00,1.06259,1.06273,1.06253,1.06273,0.00013,+0.01%,297
+2022-12-27 18:56:00,1.06273,1.06278,1.06271,1.06275,2e-05,0.00%,226
+2022-12-27 18:57:00,1.06274,1.06278,1.06272,1.06277,2e-05,0.00%,192
+2022-12-27 18:58:00,1.06277,1.06288,1.06277,1.06281,4e-05,0.00%,217
+2022-12-27 18:59:00,1.06281,1.06286,1.06279,1.06286,5e-05,0.00%,167
+2022-12-27 19:00:00,1.06286,1.06299,1.06274,1.06296,0.0001,+0.01%,307
+2022-12-27 19:01:00,1.06296,1.06309,1.06295,1.06309,0.00013,+0.01%,202
+2022-12-27 19:02:00,1.06309,1.06328,1.06306,1.06328,0.00019,+0.02%,230
+2022-12-27 19:03:00,1.06328,1.06329,1.06322,1.06329,1e-05,0.00%,207
+2022-12-27 19:04:00,1.06329,1.06329,1.06321,1.06321,-8e-05,-0.01%,215
+2022-12-27 19:05:00,1.06321,1.06328,1.06316,1.06324,3e-05,0.00%,171
+2022-12-27 19:06:00,1.06323,1.06329,1.06322,1.06325,1e-05,0.00%,163
+2022-12-27 19:07:00,1.06326,1.06327,1.06312,1.06319,-6e-05,-0.01%,175
+2022-12-27 19:08:00,1.06319,1.06322,1.06306,1.06319,0.0,0.00%,236
+2022-12-27 19:09:00,1.06318,1.06322,1.06314,1.06321,2e-05,0.00%,159
+2022-12-27 19:10:00,1.06321,1.06326,1.0632,1.0632,-1e-05,0.00%,198
+2022-12-27 19:11:00,1.06319,1.06331,1.06314,1.06323,3e-05,0.00%,227
+2022-12-27 19:12:00,1.06323,1.06324,1.06301,1.06303,-0.0002,-0.02%,261
+2022-12-27 19:13:00,1.06303,1.06312,1.06301,1.06307,4e-05,0.00%,210
+2022-12-27 19:14:00,1.06307,1.06327,1.06307,1.06326,0.00019,+0.02%,201
+2022-12-27 19:15:00,1.06326,1.06326,1.06311,1.06318,-8e-05,-0.01%,251
+2022-12-27 19:16:00,1.06317,1.06323,1.06314,1.06322,4e-05,0.00%,137
+2022-12-27 19:17:00,1.06322,1.06329,1.06319,1.06319,-3e-05,0.00%,192
+2022-12-27 19:18:00,1.06318,1.06333,1.06318,1.06329,0.0001,+0.01%,146
+2022-12-27 19:19:00,1.06329,1.06338,1.06326,1.06338,9e-05,+0.01%,257
+2022-12-27 19:20:00,1.06338,1.0634,1.06337,1.0634,2e-05,0.00%,215
+2022-12-27 19:21:00,1.0634,1.06341,1.06337,1.0634,0.0,0.00%,169
+2022-12-27 19:22:00,1.0634,1.06355,1.06339,1.06352,0.00012,+0.01%,145
+2022-12-27 19:23:00,1.06352,1.06354,1.06346,1.06347,-5e-05,0.00%,199
+2022-12-27 19:24:00,1.06347,1.06351,1.06346,1.06351,4e-05,0.00%,110
+2022-12-27 19:25:00,1.06352,1.06355,1.06348,1.06351,0.0,0.00%,138
+2022-12-27 19:26:00,1.06352,1.06355,1.06346,1.06346,-5e-05,0.00%,123
+2022-12-27 19:27:00,1.06346,1.06347,1.06334,1.06338,-8e-05,-0.01%,152
+2022-12-27 19:28:00,1.06337,1.0637,1.06337,1.0637,0.00032,+0.03%,193
+2022-12-27 19:29:00,1.0637,1.06386,1.06369,1.06386,0.00016,+0.02%,180
+2022-12-27 19:30:00,1.06385,1.06391,1.06373,1.06391,5e-05,0.00%,225
+2022-12-27 19:31:00,1.06392,1.06407,1.06392,1.06406,0.00015,+0.01%,200
+2022-12-27 19:32:00,1.06405,1.06417,1.06402,1.06403,-3e-05,0.00%,254
+2022-12-27 19:33:00,1.06402,1.06402,1.06382,1.06397,-6e-05,-0.01%,239
+2022-12-27 19:34:00,1.06397,1.06415,1.06397,1.06412,0.00015,+0.01%,211
+2022-12-27 19:35:00,1.06412,1.06431,1.06404,1.06404,-8e-05,-0.01%,223
+2022-12-27 19:36:00,1.06404,1.06406,1.06396,1.06403,-1e-05,0.00%,180
+2022-12-27 19:37:00,1.06403,1.06403,1.06393,1.06397,-6e-05,-0.01%,225
+2022-12-27 19:38:00,1.06397,1.06397,1.06376,1.06377,-0.0002,-0.02%,209
+2022-12-27 19:39:00,1.06377,1.06391,1.06371,1.06391,0.00014,+0.01%,235
+2022-12-27 19:40:00,1.0639,1.06393,1.06377,1.06377,-0.00014,-0.01%,241
+2022-12-27 19:41:00,1.06377,1.06384,1.06375,1.06384,7e-05,+0.01%,224
+2022-12-27 19:42:00,1.06384,1.06392,1.06373,1.06379,-5e-05,0.00%,213
+2022-12-27 19:43:00,1.06378,1.06389,1.06374,1.06387,8e-05,+0.01%,155
+2022-12-27 19:44:00,1.06388,1.06391,1.06373,1.0638,-7e-05,-0.01%,200
+2022-12-27 19:45:00,1.0638,1.06387,1.0638,1.0638,0.0,0.00%,108
+2022-12-27 19:46:00,1.0638,1.06388,1.06377,1.06387,7e-05,+0.01%,221
+2022-12-27 19:47:00,1.06388,1.06388,1.06377,1.06377,-0.0001,-0.01%,164
+2022-12-27 19:48:00,1.06377,1.06396,1.06377,1.06391,0.00014,+0.01%,205
+2022-12-27 19:49:00,1.06391,1.06401,1.0639,1.06396,5e-05,0.00%,204
+2022-12-27 19:50:00,1.06396,1.06412,1.06396,1.06411,0.00015,+0.01%,137
+2022-12-27 19:51:00,1.06412,1.06413,1.06399,1.06408,-3e-05,0.00%,167
+2022-12-27 19:52:00,1.06408,1.06412,1.06403,1.06406,-2e-05,0.00%,168
+2022-12-27 19:53:00,1.06406,1.06423,1.06405,1.06422,0.00016,+0.02%,138
+2022-12-27 19:54:00,1.06421,1.06423,1.06403,1.06411,-0.00011,-0.01%,158
+2022-12-27 19:55:00,1.06411,1.0642,1.0641,1.0642,9e-05,+0.01%,144
+2022-12-27 19:56:00,1.0642,1.0642,1.06407,1.06414,-6e-05,-0.01%,173
+2022-12-27 19:57:00,1.06414,1.06416,1.06409,1.06416,2e-05,0.00%,168
+2022-12-27 19:58:00,1.06416,1.06417,1.06412,1.06416,0.0,0.00%,166
+2022-12-27 19:59:00,1.06416,1.06423,1.06416,1.06422,6e-05,+0.01%,183
+2022-12-27 20:00:00,1.06422,1.06422,1.06396,1.06397,-0.00025,-0.02%,247
+2022-12-27 20:01:00,1.06397,1.06399,1.0639,1.0639,-7e-05,-0.01%,213
+2022-12-27 20:02:00,1.06389,1.06396,1.0638,1.06396,6e-05,+0.01%,227
+2022-12-27 20:03:00,1.06396,1.06399,1.06392,1.06392,-4e-05,0.00%,101
+2022-12-27 20:04:00,1.06392,1.06394,1.06378,1.0638,-0.00012,-0.01%,154
+2022-12-27 20:05:00,1.0638,1.06395,1.06378,1.06394,0.00014,+0.01%,147
+2022-12-27 20:06:00,1.06394,1.06407,1.06391,1.06407,0.00013,+0.01%,215
+2022-12-27 20:07:00,1.06407,1.06414,1.064,1.06411,4e-05,0.00%,192
+2022-12-27 20:08:00,1.06411,1.06418,1.06409,1.0641,-1e-05,0.00%,180
+2022-12-27 20:09:00,1.0641,1.0641,1.06398,1.06399,-0.00011,-0.01%,140
+2022-12-27 20:10:00,1.06398,1.06403,1.06378,1.06382,-0.00017,-0.02%,245
+2022-12-27 20:11:00,1.06383,1.06386,1.06379,1.06381,-1e-05,0.00%,229
+2022-12-27 20:12:00,1.06381,1.06393,1.0638,1.06389,8e-05,+0.01%,210
+2022-12-27 20:13:00,1.06389,1.0639,1.06385,1.06389,0.0,0.00%,170
+2022-12-27 20:14:00,1.06389,1.06393,1.06386,1.06389,0.0,0.00%,145
+2022-12-27 20:15:00,1.06388,1.064,1.06387,1.06395,6e-05,+0.01%,163
+2022-12-27 20:16:00,1.06394,1.06395,1.06391,1.06392,-3e-05,0.00%,195
+2022-12-27 20:17:00,1.06392,1.06395,1.06384,1.06387,-5e-05,0.00%,203
+2022-12-27 20:18:00,1.06388,1.0639,1.06386,1.06389,2e-05,0.00%,154
+2022-12-27 20:19:00,1.06389,1.06397,1.06389,1.06393,4e-05,0.00%,199
+2022-12-27 20:20:00,1.06394,1.06394,1.06378,1.06379,-0.00014,-0.01%,194
+2022-12-27 20:21:00,1.0638,1.06395,1.06373,1.06386,7e-05,+0.01%,234
+2022-12-27 20:22:00,1.06385,1.06391,1.06385,1.06387,1e-05,0.00%,152
+2022-12-27 20:23:00,1.06387,1.06395,1.06386,1.06386,-1e-05,0.00%,187
+2022-12-27 20:24:00,1.06386,1.06388,1.06381,1.06382,-4e-05,0.00%,228
+2022-12-27 20:25:00,1.06382,1.06382,1.06375,1.0638,-2e-05,0.00%,140
+2022-12-27 20:26:00,1.06381,1.0639,1.06381,1.06389,9e-05,+0.01%,126
+2022-12-27 20:27:00,1.0639,1.06395,1.06389,1.0639,1e-05,0.00%,145
+2022-12-27 20:28:00,1.0639,1.0639,1.06374,1.0638,-0.0001,-0.01%,193
+2022-12-27 20:29:00,1.06379,1.06388,1.06379,1.06387,7e-05,+0.01%,141
+2022-12-27 20:30:00,1.06387,1.06387,1.06377,1.0638,-7e-05,-0.01%,213
+2022-12-27 20:31:00,1.0638,1.06385,1.0638,1.06381,1e-05,0.00%,148
+2022-12-27 20:32:00,1.06381,1.06384,1.06375,1.0638,-1e-05,0.00%,222
+2022-12-27 20:33:00,1.06381,1.06381,1.06375,1.06375,-5e-05,0.00%,186
+2022-12-27 20:34:00,1.06375,1.06377,1.06371,1.06374,-1e-05,0.00%,153
+2022-12-27 20:35:00,1.06373,1.06376,1.06372,1.06376,2e-05,0.00%,128
+2022-12-27 20:36:00,1.06376,1.06391,1.06376,1.06388,0.00012,+0.01%,145
+2022-12-27 20:37:00,1.06388,1.06389,1.06383,1.06388,0.0,0.00%,150
+2022-12-27 20:38:00,1.06389,1.0639,1.06386,1.0639,2e-05,0.00%,93
+2022-12-27 20:39:00,1.0639,1.06396,1.0639,1.06395,5e-05,0.00%,130
+2022-12-27 20:40:00,1.06395,1.06397,1.06392,1.06395,0.0,0.00%,105
+2022-12-27 20:41:00,1.06395,1.06397,1.06394,1.06396,1e-05,0.00%,125
+2022-12-27 20:42:00,1.06396,1.064,1.06395,1.064,4e-05,0.00%,128
+2022-12-27 20:43:00,1.064,1.06401,1.06398,1.064,0.0,0.00%,58
+2022-12-27 20:44:00,1.06399,1.06404,1.06395,1.06403,3e-05,0.00%,118
+2022-12-27 20:45:00,1.06403,1.06406,1.06392,1.06395,-8e-05,-0.01%,150
+2022-12-27 20:46:00,1.06396,1.06398,1.06388,1.06388,-7e-05,-0.01%,148
+2022-12-27 20:47:00,1.06387,1.06387,1.06376,1.06378,-0.0001,-0.01%,95
+2022-12-27 20:48:00,1.06377,1.06386,1.06377,1.06378,0.0,0.00%,122
+2022-12-27 20:49:00,1.06377,1.06398,1.06377,1.06393,0.00015,+0.01%,185
+2022-12-27 20:50:00,1.06393,1.06393,1.06382,1.06388,-5e-05,0.00%,176
+2022-12-27 20:51:00,1.06388,1.06388,1.06379,1.06381,-7e-05,-0.01%,122
+2022-12-27 20:52:00,1.06382,1.06387,1.06381,1.06387,6e-05,+0.01%,144
+2022-12-27 20:53:00,1.06386,1.06389,1.06381,1.06382,-5e-05,0.00%,83
+2022-12-27 20:54:00,1.06383,1.06383,1.06361,1.06361,-0.00021,-0.02%,152
+2022-12-27 20:55:00,1.06361,1.06391,1.06357,1.06373,0.00012,+0.01%,221
+2022-12-27 20:56:00,1.06372,1.06383,1.06368,1.06383,0.0001,+0.01%,213
+2022-12-27 20:57:00,1.06384,1.06385,1.06376,1.06377,-6e-05,-0.01%,177
+2022-12-27 20:58:00,1.06377,1.06377,1.06366,1.06368,-9e-05,-0.01%,129
+2022-12-27 20:59:00,1.06368,1.06368,1.06363,1.06366,-2e-05,0.00%,141
+2022-12-27 21:00:00,1.06367,1.06369,1.06353,1.06358,-8e-05,-0.01%,161
+2022-12-27 21:01:00,1.06358,1.06377,1.06357,1.06376,0.00018,+0.02%,129
+2022-12-27 21:02:00,1.06376,1.0638,1.06372,1.0638,4e-05,0.00%,139
+2022-12-27 21:03:00,1.0638,1.06394,1.06379,1.06392,0.00012,+0.01%,148
+2022-12-27 21:04:00,1.06392,1.06397,1.06392,1.06395,3e-05,0.00%,108
+2022-12-27 21:05:00,1.06395,1.06396,1.06389,1.06393,-2e-05,0.00%,96
+2022-12-27 21:06:00,1.06392,1.06393,1.06387,1.0639,-3e-05,0.00%,92
+2022-12-27 21:07:00,1.06391,1.064,1.06389,1.06398,8e-05,+0.01%,103
+2022-12-27 21:08:00,1.06398,1.06417,1.06397,1.06415,0.00017,+0.02%,122
+2022-12-27 21:09:00,1.06415,1.06417,1.06409,1.06411,-4e-05,0.00%,78
+2022-12-27 21:10:00,1.0641,1.0641,1.06396,1.06398,-0.00013,-0.01%,127
+2022-12-27 21:11:00,1.06398,1.06398,1.06395,1.06398,0.0,0.00%,91
+2022-12-27 21:12:00,1.06398,1.06399,1.06396,1.06398,0.0,0.00%,75
+2022-12-27 21:13:00,1.06398,1.06398,1.06395,1.06398,0.0,0.00%,84
+2022-12-27 21:14:00,1.06397,1.06399,1.06397,1.06397,-1e-05,0.00%,100
+2022-12-27 21:15:00,1.06398,1.06403,1.06397,1.06402,5e-05,0.00%,92
+2022-12-27 21:16:00,1.06402,1.06403,1.06396,1.06402,0.0,0.00%,110
+2022-12-27 21:17:00,1.06402,1.06403,1.06398,1.06399,-3e-05,0.00%,78
+2022-12-27 21:18:00,1.06399,1.06399,1.06388,1.06399,0.0,0.00%,121
+2022-12-27 21:19:00,1.06399,1.06407,1.06399,1.06407,8e-05,+0.01%,110
+2022-12-27 21:20:00,1.06407,1.06414,1.06407,1.0641,3e-05,0.00%,129
+2022-12-27 21:21:00,1.0641,1.0641,1.06404,1.06406,-4e-05,0.00%,171
+2022-12-27 21:22:00,1.06406,1.06409,1.06403,1.06408,2e-05,0.00%,137
+2022-12-27 21:23:00,1.06408,1.06419,1.06408,1.06419,0.00011,+0.01%,106
+2022-12-27 21:24:00,1.06419,1.06423,1.06414,1.06416,-3e-05,0.00%,142
+2022-12-27 21:25:00,1.06417,1.06419,1.06413,1.06415,-1e-05,0.00%,134
+2022-12-27 21:26:00,1.06414,1.06419,1.06414,1.06416,1e-05,0.00%,91
+2022-12-27 21:27:00,1.06415,1.06419,1.06415,1.06416,0.0,0.00%,73
+2022-12-27 21:28:00,1.06417,1.06417,1.06413,1.06414,-2e-05,0.00%,96
+2022-12-27 21:29:00,1.06414,1.06414,1.06392,1.06393,-0.00021,-0.02%,120
+2022-12-27 21:30:00,1.06393,1.06393,1.06368,1.06372,-0.00021,-0.02%,307
+2022-12-27 21:31:00,1.06371,1.06376,1.06365,1.06366,-6e-05,-0.01%,221
+2022-12-27 21:32:00,1.06366,1.06372,1.06355,1.06368,2e-05,0.00%,207
+2022-12-27 21:33:00,1.06368,1.0637,1.06353,1.06355,-0.00013,-0.01%,228
+2022-12-27 21:34:00,1.06355,1.06362,1.06354,1.06354,-1e-05,0.00%,178
+2022-12-27 21:35:00,1.06353,1.06354,1.06341,1.06342,-0.00012,-0.01%,174
+2022-12-27 21:36:00,1.06342,1.06346,1.06322,1.06343,1e-05,0.00%,335
+2022-12-27 21:37:00,1.06344,1.06348,1.06341,1.06348,5e-05,0.00%,188
+2022-12-27 21:38:00,1.06349,1.06362,1.06348,1.06361,0.00013,+0.01%,186
+2022-12-27 21:39:00,1.06361,1.06363,1.06358,1.06362,1e-05,0.00%,121
+2022-12-27 21:40:00,1.06361,1.06364,1.06361,1.06361,-1e-05,0.00%,106
+2022-12-27 21:41:00,1.06361,1.06365,1.06353,1.06354,-7e-05,-0.01%,176
+2022-12-27 21:42:00,1.06355,1.06356,1.06346,1.06354,0.0,0.00%,227
+2022-12-27 21:43:00,1.06355,1.06366,1.06354,1.0636,6e-05,+0.01%,188
+2022-12-27 21:44:00,1.0636,1.06366,1.06354,1.06364,4e-05,0.00%,92
+2022-12-27 21:45:00,1.06364,1.06373,1.06361,1.06373,9e-05,+0.01%,160
+2022-12-27 21:46:00,1.06372,1.06373,1.06364,1.06372,-1e-05,0.00%,223
+2022-12-27 21:47:00,1.06372,1.06375,1.06365,1.06366,-6e-05,-0.01%,189
+2022-12-27 21:48:00,1.06366,1.06373,1.06364,1.06371,5e-05,0.00%,163
+2022-12-27 21:49:00,1.06371,1.06372,1.06366,1.06371,0.0,0.00%,154
+2022-12-27 21:50:00,1.06372,1.06372,1.06364,1.06366,-5e-05,0.00%,117
+2022-12-27 21:51:00,1.06366,1.06371,1.06359,1.06368,2e-05,0.00%,156
+2022-12-27 21:52:00,1.06368,1.0637,1.06358,1.06363,-5e-05,0.00%,197
+2022-12-27 21:53:00,1.06363,1.06379,1.06363,1.06377,0.00014,+0.01%,177
+2022-12-27 21:54:00,1.06377,1.06385,1.06377,1.06379,2e-05,0.00%,107
+2022-12-27 21:55:00,1.06379,1.06384,1.06379,1.06383,4e-05,0.00%,139
+2022-12-27 21:56:00,1.06383,1.06384,1.06374,1.06379,-4e-05,0.00%,175
+2022-12-27 21:57:00,1.06379,1.0638,1.06373,1.06374,-5e-05,0.00%,115
+2022-12-27 21:58:00,1.06374,1.06378,1.06373,1.06377,3e-05,0.00%,146
+2022-12-27 21:59:00,1.06377,1.0638,1.06367,1.06379,2e-05,0.00%,151
+2022-12-27 22:00:00,1.06378,1.06392,1.06374,1.06391,0.00012,+0.01%,146
+2022-12-27 22:01:00,1.0639,1.06391,1.06384,1.06385,-6e-05,-0.01%,178
+2022-12-27 22:02:00,1.06385,1.06386,1.06371,1.06378,-7e-05,-0.01%,125
+2022-12-27 22:03:00,1.06378,1.06383,1.06374,1.06382,4e-05,0.00%,89
+2022-12-27 22:04:00,1.06383,1.06408,1.06382,1.06405,0.00023,+0.02%,149
+2022-12-27 22:05:00,1.06405,1.06408,1.06402,1.06405,0.0,0.00%,144
+2022-12-27 22:06:00,1.06405,1.06408,1.06404,1.06404,-1e-05,0.00%,113
+2022-12-27 22:07:00,1.06404,1.06404,1.06401,1.06401,-3e-05,0.00%,94
+2022-12-27 22:08:00,1.06401,1.06408,1.06397,1.06406,5e-05,0.00%,89
+2022-12-27 22:09:00,1.06406,1.06414,1.06405,1.06414,8e-05,+0.01%,73
+2022-12-27 22:10:00,1.06414,1.06416,1.06409,1.06416,2e-05,0.00%,110
+2022-12-27 22:11:00,1.06416,1.0642,1.06416,1.0642,4e-05,0.00%,92
+2022-12-27 22:12:00,1.0642,1.06428,1.06417,1.0642,0.0,0.00%,116
+2022-12-27 22:13:00,1.0642,1.06421,1.06413,1.06416,-4e-05,0.00%,106
+2022-12-27 22:14:00,1.06416,1.06416,1.06399,1.06402,-0.00014,-0.01%,181
+2022-12-27 22:15:00,1.06402,1.06408,1.06392,1.06405,3e-05,0.00%,176
+2022-12-27 22:16:00,1.06404,1.06407,1.06397,1.06398,-7e-05,-0.01%,97
+2022-12-27 22:17:00,1.06398,1.06399,1.06388,1.0639,-8e-05,-0.01%,127
+2022-12-27 22:18:00,1.06389,1.06399,1.06384,1.06394,4e-05,0.00%,134
+2022-12-27 22:19:00,1.06394,1.06398,1.06393,1.06393,-1e-05,0.00%,121
+2022-12-27 22:20:00,1.06393,1.06393,1.06382,1.06385,-8e-05,-0.01%,139
+2022-12-27 22:21:00,1.06385,1.06388,1.06384,1.06386,1e-05,0.00%,154
+2022-12-27 22:22:00,1.06387,1.06388,1.06384,1.06387,1e-05,0.00%,121
+2022-12-27 22:23:00,1.06387,1.06387,1.06382,1.06384,-3e-05,0.00%,78
+2022-12-27 22:24:00,1.06383,1.06388,1.06382,1.06385,1e-05,0.00%,125
+2022-12-27 22:25:00,1.06384,1.06392,1.06382,1.06388,3e-05,0.00%,159
+2022-12-27 22:26:00,1.06388,1.06395,1.06384,1.06386,-2e-05,0.00%,136
+2022-12-27 22:27:00,1.06386,1.06394,1.06385,1.06392,6e-05,+0.01%,104
+2022-12-27 22:28:00,1.06391,1.06396,1.0639,1.06396,4e-05,0.00%,96
+2022-12-27 22:29:00,1.06396,1.06407,1.06396,1.06406,0.0001,+0.01%,114
+2022-12-27 22:30:00,1.06407,1.06411,1.06401,1.06401,-5e-05,0.00%,165
+2022-12-27 22:31:00,1.06401,1.06401,1.06383,1.06385,-0.00016,-0.02%,188
+2022-12-27 22:32:00,1.06385,1.06394,1.06385,1.06393,8e-05,+0.01%,114
+2022-12-27 22:33:00,1.06394,1.06397,1.06392,1.06392,-1e-05,0.00%,73
+2022-12-27 22:34:00,1.06392,1.06392,1.06384,1.06387,-5e-05,0.00%,103
+2022-12-27 22:35:00,1.06386,1.06388,1.06383,1.06386,-1e-05,0.00%,123
+2022-12-27 22:36:00,1.06387,1.06388,1.06377,1.06377,-9e-05,-0.01%,165
+2022-12-27 22:37:00,1.06377,1.06381,1.06372,1.06373,-4e-05,0.00%,116
+2022-12-27 22:38:00,1.06373,1.06373,1.06365,1.06367,-6e-05,-0.01%,159
+2022-12-27 22:39:00,1.06367,1.06367,1.06363,1.06366,-1e-05,0.00%,137
+2022-12-27 22:40:00,1.06366,1.06369,1.06365,1.06368,2e-05,0.00%,78
+2022-12-27 22:41:00,1.06368,1.06388,1.06368,1.06387,0.00019,+0.02%,189
+2022-12-27 22:42:00,1.06387,1.06393,1.06386,1.06393,6e-05,+0.01%,176
+2022-12-27 22:43:00,1.06392,1.06396,1.06387,1.06396,3e-05,0.00%,105
+2022-12-27 22:44:00,1.06396,1.064,1.06396,1.06398,2e-05,0.00%,84
+2022-12-27 22:45:00,1.06398,1.06418,1.06398,1.06417,0.00019,+0.02%,155
+2022-12-27 22:46:00,1.06418,1.0645,1.06418,1.06432,0.00015,+0.01%,254
+2022-12-27 22:47:00,1.06431,1.06434,1.06427,1.06434,2e-05,0.00%,226
+2022-12-27 22:48:00,1.06435,1.06436,1.06428,1.06429,-5e-05,0.00%,150
+2022-12-27 22:49:00,1.06429,1.06434,1.06428,1.0643,1e-05,0.00%,160
+2022-12-27 22:50:00,1.0643,1.06434,1.0643,1.06431,1e-05,0.00%,109
+2022-12-27 22:51:00,1.06432,1.06432,1.06429,1.06431,0.0,0.00%,86
+2022-12-27 22:52:00,1.06431,1.06433,1.06422,1.06428,-3e-05,0.00%,112
+2022-12-27 22:53:00,1.06428,1.06431,1.06427,1.06427,-1e-05,0.00%,69
+2022-12-27 22:54:00,1.06427,1.06431,1.06424,1.06429,2e-05,0.00%,100
+2022-12-27 22:55:00,1.0643,1.0643,1.06416,1.06421,-8e-05,-0.01%,116
+2022-12-27 22:56:00,1.06421,1.06423,1.06421,1.06422,1e-05,0.00%,125
+2022-12-27 22:57:00,1.06422,1.06425,1.06416,1.06419,-3e-05,0.00%,101
+2022-12-27 22:58:00,1.06419,1.06419,1.06408,1.06408,-0.00011,-0.01%,111
+2022-12-27 22:59:00,1.06408,1.0642,1.06407,1.06418,0.0001,+0.01%,122
+2022-12-27 23:00:00,1.06417,1.06425,1.06407,1.06422,4e-05,0.00%,177
+2022-12-27 23:01:00,1.06423,1.06428,1.06417,1.06423,1e-05,0.00%,147
+2022-12-27 23:02:00,1.06423,1.06423,1.06414,1.06415,-8e-05,-0.01%,137
+2022-12-27 23:03:00,1.06415,1.06416,1.06408,1.06412,-3e-05,0.00%,160
+2022-12-27 23:04:00,1.06412,1.06415,1.06408,1.06413,1e-05,0.00%,228
+2022-12-27 23:05:00,1.06414,1.06419,1.06411,1.06414,1e-05,0.00%,162
+2022-12-27 23:06:00,1.06415,1.0642,1.06414,1.06414,0.0,0.00%,155
+2022-12-27 23:07:00,1.06414,1.06418,1.06411,1.06412,-2e-05,0.00%,131
+2022-12-27 23:08:00,1.06412,1.06422,1.06409,1.06421,9e-05,+0.01%,99
+2022-12-27 23:09:00,1.06422,1.06444,1.06421,1.06444,0.00023,+0.02%,229
+2022-12-27 23:10:00,1.06444,1.06449,1.0643,1.06432,-0.00012,-0.01%,211
+2022-12-27 23:11:00,1.06433,1.06437,1.0643,1.06437,5e-05,0.00%,183
+2022-12-27 23:12:00,1.06437,1.06439,1.06435,1.06436,-1e-05,0.00%,96
+2022-12-27 23:13:00,1.06436,1.06438,1.06431,1.06436,0.0,0.00%,138
+2022-12-27 23:14:00,1.06435,1.06449,1.06435,1.06444,8e-05,+0.01%,118
+2022-12-27 23:15:00,1.06444,1.06445,1.06434,1.06436,-8e-05,-0.01%,141
+2022-12-27 23:16:00,1.06437,1.06439,1.06433,1.06437,1e-05,0.00%,104
+2022-12-27 23:17:00,1.06437,1.06437,1.06428,1.06429,-8e-05,-0.01%,75
+2022-12-27 23:18:00,1.06428,1.06429,1.06417,1.06418,-0.00011,-0.01%,99
+2022-12-27 23:19:00,1.06419,1.06424,1.06419,1.06421,3e-05,0.00%,86
+2022-12-27 23:20:00,1.0642,1.06429,1.0642,1.06422,1e-05,0.00%,132
+2022-12-27 23:21:00,1.06422,1.06437,1.06422,1.06436,0.00014,+0.01%,154
+2022-12-27 23:22:00,1.06436,1.06436,1.06432,1.06433,-3e-05,0.00%,100
+2022-12-27 23:23:00,1.06433,1.06448,1.06433,1.06442,9e-05,+0.01%,85
+2022-12-27 23:24:00,1.06442,1.06449,1.06442,1.06449,7e-05,+0.01%,75
+2022-12-27 23:25:00,1.06449,1.06454,1.06447,1.06453,4e-05,0.00%,61
+2022-12-27 23:26:00,1.06452,1.06455,1.06451,1.06454,1e-05,0.00%,32
+2022-12-27 23:27:00,1.06454,1.06466,1.06452,1.06466,0.00012,+0.01%,42
+2022-12-27 23:28:00,1.06467,1.06469,1.06464,1.06464,-2e-05,0.00%,69
+2022-12-27 23:29:00,1.06464,1.06464,1.06457,1.06462,-2e-05,0.00%,62
+2022-12-27 23:30:00,1.06462,1.06464,1.0645,1.0646,-2e-05,0.00%,109
+2022-12-27 23:31:00,1.0646,1.06468,1.0646,1.06464,4e-05,0.00%,84
+2022-12-27 23:32:00,1.06464,1.06464,1.06452,1.06452,-0.00012,-0.01%,66
+2022-12-27 23:33:00,1.06451,1.06451,1.06446,1.06447,-5e-05,0.00%,71
+2022-12-27 23:34:00,1.06446,1.06454,1.06442,1.06452,5e-05,0.00%,115
+2022-12-27 23:35:00,1.06453,1.06458,1.06451,1.06457,5e-05,0.00%,78
+2022-12-27 23:36:00,1.06457,1.06463,1.06456,1.06462,5e-05,0.00%,58
+2022-12-27 23:37:00,1.06463,1.06464,1.06457,1.06461,-1e-05,0.00%,77
+2022-12-27 23:38:00,1.06461,1.06467,1.06459,1.06459,-2e-05,0.00%,62
+2022-12-27 23:39:00,1.06458,1.06458,1.06449,1.06454,-5e-05,0.00%,113
+2022-12-27 23:40:00,1.06454,1.06459,1.06454,1.06457,3e-05,0.00%,107
+2022-12-27 23:41:00,1.06456,1.06459,1.06456,1.06459,2e-05,0.00%,78
+2022-12-27 23:42:00,1.0646,1.06467,1.0646,1.06463,4e-05,0.00%,183
+2022-12-27 23:43:00,1.06463,1.06463,1.06456,1.06457,-6e-05,-0.01%,94
+2022-12-27 23:44:00,1.06457,1.06457,1.06449,1.06451,-6e-05,-0.01%,112
+2022-12-27 23:45:00,1.06451,1.06454,1.06445,1.06447,-4e-05,0.00%,155
+2022-12-27 23:46:00,1.06448,1.06458,1.06447,1.06454,7e-05,+0.01%,153
+2022-12-27 23:47:00,1.06454,1.06455,1.0645,1.06451,-3e-05,0.00%,79
+2022-12-27 23:48:00,1.0645,1.06458,1.06449,1.06457,6e-05,+0.01%,125
+2022-12-27 23:49:00,1.06457,1.06457,1.0645,1.0645,-7e-05,-0.01%,135
+2022-12-27 23:50:00,1.06451,1.06452,1.06436,1.06441,-9e-05,-0.01%,120
+2022-12-27 23:51:00,1.06441,1.06447,1.06441,1.06441,0.0,0.00%,82
+2022-12-27 23:52:00,1.06441,1.06445,1.06432,1.06445,4e-05,0.00%,135
+2022-12-27 23:53:00,1.06445,1.06455,1.06442,1.06449,4e-05,0.00%,155
+2022-12-27 23:54:00,1.0645,1.06452,1.06446,1.06452,3e-05,0.00%,138
+2022-12-27 23:55:00,1.06452,1.06453,1.0644,1.0644,-0.00012,-0.01%,138
+2022-12-27 23:56:00,1.06441,1.06447,1.0644,1.06446,6e-05,+0.01%,135
+2022-12-27 23:57:00,1.06446,1.06456,1.06443,1.06454,8e-05,+0.01%,137
+2022-12-27 23:58:00,1.06453,1.06453,1.06434,1.06448,-6e-05,-0.01%,273
+2022-12-27 23:59:00,1.06448,1.06466,1.06448,1.06465,0.00017,+0.02%,221
+2022-12-28 00:00:00,1.06465,1.06465,1.06453,1.06454,-0.00011,-0.01%,162
+2022-12-28 00:01:00,1.06454,1.06464,1.06454,1.06463,9e-05,+0.01%,112
+2022-12-28 00:02:00,1.06463,1.06463,1.06453,1.06455,-8e-05,-0.01%,84
+2022-12-28 00:03:00,1.06455,1.06458,1.06448,1.06458,3e-05,0.00%,145
+2022-12-28 00:04:00,1.06458,1.06464,1.06457,1.06464,6e-05,+0.01%,126
+2022-12-28 00:05:00,1.06463,1.06464,1.0645,1.06454,-0.0001,-0.01%,106
+2022-12-28 00:06:00,1.06454,1.06464,1.06448,1.06461,7e-05,+0.01%,92
+2022-12-28 00:07:00,1.06461,1.0647,1.0646,1.06468,7e-05,+0.01%,97
+2022-12-28 00:08:00,1.06468,1.06468,1.06465,1.06465,-3e-05,0.00%,48
+2022-12-28 00:09:00,1.06465,1.06471,1.06455,1.06471,6e-05,+0.01%,126
+2022-12-28 00:10:00,1.06471,1.06483,1.06468,1.06482,0.00011,+0.01%,113
+2022-12-28 00:11:00,1.06481,1.06483,1.06476,1.06478,-4e-05,0.00%,100
+2022-12-28 00:12:00,1.06478,1.06481,1.06474,1.06477,-1e-05,0.00%,75
+2022-12-28 00:13:00,1.06477,1.06483,1.06477,1.06482,5e-05,0.00%,86
+2022-12-28 00:14:00,1.06483,1.06483,1.06473,1.06483,1e-05,0.00%,99
+2022-12-28 00:15:00,1.06482,1.06483,1.06462,1.06477,-6e-05,-0.01%,127
+2022-12-28 00:16:00,1.06477,1.06478,1.06468,1.06468,-9e-05,-0.01%,100
+2022-12-28 00:17:00,1.06468,1.06472,1.06462,1.06472,4e-05,0.00%,157
+2022-12-28 00:18:00,1.06472,1.06475,1.06458,1.06475,3e-05,0.00%,148
+2022-12-28 00:19:00,1.06476,1.06488,1.06476,1.06487,0.00012,+0.01%,141
+2022-12-28 00:20:00,1.06487,1.06498,1.0648,1.06498,0.00011,+0.01%,239
+2022-12-28 00:21:00,1.06499,1.06524,1.06499,1.06524,0.00026,+0.02%,230
+2022-12-28 00:22:00,1.06524,1.06524,1.06514,1.06518,-6e-05,-0.01%,114
+2022-12-28 00:23:00,1.06518,1.06525,1.06509,1.06511,-7e-05,-0.01%,135
+2022-12-28 00:24:00,1.06511,1.06519,1.0651,1.06512,1e-05,0.00%,121
+2022-12-28 00:25:00,1.06512,1.06512,1.06505,1.06507,-5e-05,0.00%,153
+2022-12-28 00:26:00,1.06507,1.06516,1.06507,1.06511,4e-05,0.00%,103
+2022-12-28 00:27:00,1.06511,1.06512,1.06507,1.06509,-2e-05,0.00%,84
+2022-12-28 00:28:00,1.06509,1.06509,1.06504,1.06507,-2e-05,0.00%,96
+2022-12-28 00:29:00,1.06506,1.06507,1.06503,1.06506,-1e-05,0.00%,111
+2022-12-28 00:30:00,1.06506,1.06506,1.06498,1.06503,-3e-05,0.00%,155
+2022-12-28 00:31:00,1.06504,1.06504,1.06489,1.0649,-0.00013,-0.01%,112
+2022-12-28 00:32:00,1.0649,1.06495,1.06489,1.06494,4e-05,0.00%,79
+2022-12-28 00:33:00,1.06493,1.06494,1.06487,1.06492,-2e-05,0.00%,145
+2022-12-28 00:34:00,1.06492,1.06494,1.06487,1.06491,-1e-05,0.00%,125
+2022-12-28 00:35:00,1.06492,1.06499,1.06491,1.06496,5e-05,0.00%,100
+2022-12-28 00:36:00,1.06496,1.06498,1.06486,1.06488,-8e-05,-0.01%,125
+2022-12-28 00:37:00,1.06488,1.06497,1.06481,1.06492,4e-05,0.00%,150
+2022-12-28 00:38:00,1.06492,1.06494,1.06484,1.06488,-4e-05,0.00%,107
+2022-12-28 00:39:00,1.06488,1.06497,1.06488,1.06496,8e-05,+0.01%,68
+2022-12-28 00:40:00,1.06496,1.065,1.06484,1.06492,-4e-05,0.00%,200
+2022-12-28 00:41:00,1.06493,1.06494,1.0646,1.06463,-0.00029,-0.03%,161
+2022-12-28 00:42:00,1.06463,1.06469,1.06458,1.06468,5e-05,0.00%,153
+2022-12-28 00:43:00,1.06468,1.06478,1.06466,1.06477,9e-05,+0.01%,143
+2022-12-28 00:44:00,1.06477,1.06484,1.06474,1.06478,1e-05,0.00%,143
+2022-12-28 00:45:00,1.06479,1.06482,1.06476,1.06476,-2e-05,0.00%,157
+2022-12-28 00:46:00,1.06476,1.06486,1.06476,1.06486,0.0001,+0.01%,168
+2022-12-28 00:47:00,1.06485,1.06487,1.06481,1.06482,-4e-05,0.00%,103
+2022-12-28 00:48:00,1.06482,1.06483,1.06465,1.06466,-0.00016,-0.02%,169
+2022-12-28 00:49:00,1.06466,1.06473,1.06459,1.06466,0.0,0.00%,148
+2022-12-28 00:50:00,1.06466,1.06475,1.06464,1.06475,9e-05,+0.01%,106
+2022-12-28 00:51:00,1.06475,1.06483,1.06475,1.06481,6e-05,+0.01%,71
+2022-12-28 00:52:00,1.06481,1.06485,1.06479,1.06484,3e-05,0.00%,55
+2022-12-28 00:53:00,1.06484,1.06485,1.06468,1.0647,-0.00014,-0.01%,82
+2022-12-28 00:54:00,1.0647,1.0647,1.06465,1.06466,-4e-05,0.00%,132
+2022-12-28 00:55:00,1.06466,1.06487,1.06466,1.06487,0.00021,+0.02%,125
+2022-12-28 00:56:00,1.06486,1.06488,1.06478,1.0648,-7e-05,-0.01%,183
+2022-12-28 00:57:00,1.0648,1.06486,1.06467,1.0647,-0.0001,-0.01%,169
+2022-12-28 00:58:00,1.0647,1.06471,1.06458,1.06467,-3e-05,0.00%,137
+2022-12-28 00:59:00,1.06466,1.06466,1.06457,1.06461,-6e-05,-0.01%,124
+2022-12-28 01:00:00,1.06461,1.06476,1.06451,1.0646,-1e-05,0.00%,287
+2022-12-28 01:01:00,1.0646,1.06466,1.06447,1.06451,-9e-05,-0.01%,198
+2022-12-28 01:02:00,1.0645,1.06453,1.06441,1.06444,-7e-05,-0.01%,182
+2022-12-28 01:03:00,1.06444,1.06457,1.06442,1.06443,-1e-05,0.00%,151
+2022-12-28 01:04:00,1.06443,1.06455,1.06443,1.06453,0.0001,+0.01%,146
+2022-12-28 01:05:00,1.06453,1.06459,1.06442,1.06447,-6e-05,-0.01%,267
+2022-12-28 01:06:00,1.06447,1.0645,1.06443,1.06449,2e-05,0.00%,173
+2022-12-28 01:07:00,1.06449,1.06459,1.06448,1.06456,7e-05,+0.01%,159
+2022-12-28 01:08:00,1.06456,1.06457,1.06452,1.06455,-1e-05,0.00%,181
+2022-12-28 01:09:00,1.06455,1.06484,1.06445,1.06482,0.00027,+0.03%,248
+2022-12-28 01:10:00,1.06482,1.06486,1.06471,1.06474,-8e-05,-0.01%,244
+2022-12-28 01:11:00,1.06473,1.0648,1.06468,1.06478,4e-05,0.00%,156
+2022-12-28 01:12:00,1.06477,1.06478,1.06465,1.06474,-4e-05,0.00%,195
+2022-12-28 01:13:00,1.06474,1.06478,1.06469,1.06478,4e-05,0.00%,172
+2022-12-28 01:14:00,1.06478,1.06478,1.06471,1.06473,-5e-05,0.00%,176
+2022-12-28 01:15:00,1.06474,1.06496,1.06473,1.06489,0.00016,+0.02%,200
+2022-12-28 01:16:00,1.06489,1.06509,1.06486,1.06507,0.00018,+0.02%,193
+2022-12-28 01:17:00,1.06507,1.06508,1.065,1.06503,-4e-05,0.00%,218
+2022-12-28 01:18:00,1.06502,1.06521,1.06499,1.06521,0.00018,+0.02%,201
+2022-12-28 01:19:00,1.06521,1.06532,1.06521,1.06531,0.0001,+0.01%,173
+2022-12-28 01:20:00,1.06531,1.06543,1.06525,1.06525,-6e-05,-0.01%,136
+2022-12-28 01:21:00,1.06525,1.06525,1.06503,1.06511,-0.00014,-0.01%,170
+2022-12-28 01:22:00,1.06511,1.06511,1.06499,1.06507,-4e-05,0.00%,200
+2022-12-28 01:23:00,1.06507,1.06527,1.06507,1.06512,5e-05,0.00%,176
+2022-12-28 01:24:00,1.06512,1.06527,1.06512,1.06527,0.00015,+0.01%,138
+2022-12-28 01:25:00,1.06527,1.06541,1.06526,1.06537,0.0001,+0.01%,190
+2022-12-28 01:26:00,1.06537,1.06538,1.06522,1.06522,-0.00015,-0.01%,204
+2022-12-28 01:27:00,1.06522,1.06546,1.06517,1.06538,0.00016,+0.02%,219
+2022-12-28 01:28:00,1.06537,1.06542,1.06536,1.06538,0.0,0.00%,213
+2022-12-28 01:29:00,1.06538,1.06538,1.0652,1.06525,-0.00013,-0.01%,175
+2022-12-28 01:30:00,1.06525,1.06542,1.06525,1.06541,0.00016,+0.02%,280
+2022-12-28 01:31:00,1.06541,1.06541,1.06524,1.06524,-0.00017,-0.02%,190
+2022-12-28 01:32:00,1.06523,1.06523,1.06508,1.06509,-0.00015,-0.01%,196
+2022-12-28 01:33:00,1.06508,1.0651,1.06496,1.06503,-6e-05,-0.01%,173
+2022-12-28 01:34:00,1.06503,1.06512,1.06495,1.06501,-2e-05,0.00%,198
+2022-12-28 01:35:00,1.06501,1.06505,1.06499,1.06505,4e-05,0.00%,124
+2022-12-28 01:36:00,1.06505,1.06516,1.06505,1.0651,5e-05,0.00%,160
+2022-12-28 01:37:00,1.06509,1.06513,1.06503,1.06503,-7e-05,-0.01%,137
+2022-12-28 01:38:00,1.06503,1.06505,1.06494,1.06496,-7e-05,-0.01%,187
+2022-12-28 01:39:00,1.06496,1.06505,1.06495,1.06505,9e-05,+0.01%,205
+2022-12-28 01:40:00,1.06506,1.06519,1.06505,1.06507,2e-05,0.00%,148
+2022-12-28 01:41:00,1.06507,1.06511,1.06504,1.06504,-3e-05,0.00%,135
+2022-12-28 01:42:00,1.06504,1.06523,1.06502,1.06523,0.00019,+0.02%,145
+2022-12-28 01:43:00,1.06523,1.06525,1.06498,1.06498,-0.00025,-0.02%,158
+2022-12-28 01:44:00,1.06498,1.06498,1.06485,1.06485,-0.00013,-0.01%,147
+2022-12-28 01:45:00,1.06485,1.06486,1.06481,1.06485,0.0,0.00%,147
+2022-12-28 01:46:00,1.06485,1.06491,1.06483,1.06491,6e-05,+0.01%,138
+2022-12-28 01:47:00,1.06491,1.06495,1.06481,1.06482,-9e-05,-0.01%,172
+2022-12-28 01:48:00,1.06482,1.06485,1.06465,1.06468,-0.00014,-0.01%,134
+2022-12-28 01:49:00,1.06468,1.06469,1.06461,1.06463,-5e-05,0.00%,118
+2022-12-28 01:50:00,1.06463,1.06464,1.0645,1.0646,-3e-05,0.00%,161
+2022-12-28 01:51:00,1.0646,1.06496,1.06452,1.0649,0.0003,+0.03%,270
+2022-12-28 01:52:00,1.0649,1.0649,1.06464,1.06467,-0.00023,-0.02%,170
+2022-12-28 01:53:00,1.06467,1.06474,1.06458,1.06459,-8e-05,-0.01%,222
+2022-12-28 01:54:00,1.06459,1.06459,1.06446,1.0645,-9e-05,-0.01%,151
+2022-12-28 01:55:00,1.0645,1.06474,1.0645,1.06474,0.00024,+0.02%,182
+2022-12-28 01:56:00,1.06474,1.06488,1.06463,1.06463,-0.00011,-0.01%,211
+2022-12-28 01:57:00,1.06464,1.06464,1.06456,1.06457,-6e-05,-0.01%,260
+2022-12-28 01:58:00,1.06457,1.0646,1.06449,1.06451,-6e-05,-0.01%,273
+2022-12-28 01:59:00,1.0645,1.06468,1.06447,1.06458,7e-05,+0.01%,286
+2022-12-28 02:00:00,1.06458,1.0648,1.0645,1.06475,0.00017,+0.02%,340
+2022-12-28 02:01:00,1.06475,1.06481,1.06468,1.0647,-5e-05,0.00%,276
+2022-12-28 02:02:00,1.0647,1.06477,1.06451,1.06451,-0.00019,-0.02%,357
+2022-12-28 02:03:00,1.0645,1.0645,1.06429,1.06429,-0.00022,-0.02%,205
+2022-12-28 02:04:00,1.06429,1.06436,1.06422,1.06428,-1e-05,0.00%,226
+2022-12-28 02:05:00,1.06428,1.06437,1.06411,1.06412,-0.00016,-0.02%,262
+2022-12-28 02:06:00,1.06413,1.06452,1.06411,1.06447,0.00035,+0.03%,207
+2022-12-28 02:07:00,1.06446,1.06453,1.0644,1.06442,-5e-05,0.00%,279
+2022-12-28 02:08:00,1.06441,1.06453,1.0644,1.06446,4e-05,0.00%,259
+2022-12-28 02:09:00,1.06446,1.06449,1.06422,1.06427,-0.00019,-0.02%,195
+2022-12-28 02:10:00,1.06427,1.06464,1.06427,1.06463,0.00036,+0.03%,244
+2022-12-28 02:11:00,1.06463,1.06477,1.06451,1.06471,8e-05,+0.01%,275
+2022-12-28 02:12:00,1.06471,1.06471,1.06448,1.06459,-0.00012,-0.01%,237
+2022-12-28 02:13:00,1.0646,1.06478,1.0646,1.06461,2e-05,0.00%,236
+2022-12-28 02:14:00,1.06462,1.06462,1.06428,1.06428,-0.00033,-0.03%,200
+2022-12-28 02:15:00,1.06428,1.06459,1.06427,1.06456,0.00028,+0.03%,260
+2022-12-28 02:16:00,1.06456,1.06474,1.06453,1.06454,-2e-05,0.00%,299
+2022-12-28 02:17:00,1.06453,1.06455,1.0644,1.06442,-0.00012,-0.01%,276
+2022-12-28 02:18:00,1.06441,1.0646,1.06438,1.06444,2e-05,0.00%,340
+2022-12-28 02:19:00,1.06445,1.06448,1.06427,1.06434,-0.0001,-0.01%,309
+2022-12-28 02:20:00,1.06433,1.06446,1.06425,1.06428,-6e-05,-0.01%,233
+2022-12-28 02:21:00,1.06427,1.06449,1.06421,1.06445,0.00017,+0.02%,209
+2022-12-28 02:22:00,1.06445,1.06459,1.06445,1.06458,0.00013,+0.01%,221
+2022-12-28 02:23:00,1.06459,1.0646,1.06436,1.06439,-0.00019,-0.02%,255
+2022-12-28 02:24:00,1.06438,1.06442,1.06423,1.06424,-0.00015,-0.01%,312
+2022-12-28 02:25:00,1.06424,1.0643,1.06419,1.06424,0.0,0.00%,258
+2022-12-28 02:26:00,1.06424,1.0644,1.06423,1.06436,0.00012,+0.01%,226
+2022-12-28 02:27:00,1.06436,1.06437,1.06416,1.06417,-0.00019,-0.02%,266
+2022-12-28 02:28:00,1.06417,1.06429,1.06417,1.06422,5e-05,0.00%,236
+2022-12-28 02:29:00,1.06422,1.06447,1.06422,1.06439,0.00017,+0.02%,273
+2022-12-28 02:30:00,1.06439,1.06447,1.06425,1.06439,0.0,0.00%,326
+2022-12-28 02:31:00,1.06439,1.06442,1.06426,1.06436,-3e-05,0.00%,218
+2022-12-28 02:32:00,1.06437,1.06446,1.06425,1.06426,-0.0001,-0.01%,245
+2022-12-28 02:33:00,1.06425,1.06441,1.06424,1.06437,0.00011,+0.01%,237
+2022-12-28 02:34:00,1.06436,1.06456,1.06436,1.06449,0.00012,+0.01%,226
+2022-12-28 02:35:00,1.06449,1.06456,1.06432,1.06449,0.0,0.00%,287
+2022-12-28 02:36:00,1.06449,1.06455,1.06448,1.06452,3e-05,0.00%,208
+2022-12-28 02:37:00,1.06453,1.06453,1.06422,1.06424,-0.00028,-0.03%,254
+2022-12-28 02:38:00,1.06424,1.06439,1.06423,1.06439,0.00015,+0.01%,161
+2022-12-28 02:39:00,1.0644,1.06442,1.06422,1.06422,-0.00017,-0.02%,224
+2022-12-28 02:40:00,1.06422,1.06422,1.06408,1.06408,-0.00014,-0.01%,223
+2022-12-28 02:41:00,1.06408,1.0641,1.06404,1.06409,1e-05,0.00%,177
+2022-12-28 02:42:00,1.06409,1.06412,1.06398,1.06407,-2e-05,0.00%,240
+2022-12-28 02:43:00,1.06406,1.06406,1.06374,1.06393,-0.00014,-0.01%,329
+2022-12-28 02:44:00,1.06392,1.06394,1.06381,1.06392,-1e-05,0.00%,239
+2022-12-28 02:45:00,1.06392,1.06394,1.06371,1.06371,-0.00021,-0.02%,220
+2022-12-28 02:46:00,1.06371,1.06391,1.06366,1.06367,-4e-05,0.00%,253
+2022-12-28 02:47:00,1.06367,1.06377,1.06367,1.06376,9e-05,+0.01%,215
+2022-12-28 02:48:00,1.06377,1.06396,1.06376,1.06395,0.00019,+0.02%,215
+2022-12-28 02:49:00,1.06395,1.06402,1.06395,1.06397,2e-05,0.00%,155
+2022-12-28 02:50:00,1.06397,1.06403,1.06396,1.06402,5e-05,0.00%,70
+2022-12-28 02:51:00,1.06402,1.06403,1.06397,1.06397,-5e-05,0.00%,118
+2022-12-28 02:52:00,1.06397,1.06398,1.06374,1.06384,-0.00013,-0.01%,215
+2022-12-28 02:53:00,1.06385,1.06402,1.06383,1.06393,9e-05,+0.01%,196
+2022-12-28 02:54:00,1.06393,1.06398,1.0639,1.06393,0.0,0.00%,137
+2022-12-28 02:55:00,1.06393,1.06393,1.06373,1.06374,-0.00019,-0.02%,159
+2022-12-28 02:56:00,1.06374,1.06374,1.06354,1.06369,-5e-05,0.00%,278
+2022-12-28 02:57:00,1.06369,1.06371,1.06363,1.06369,0.0,0.00%,191
+2022-12-28 02:58:00,1.06369,1.06369,1.06354,1.06354,-0.00015,-0.01%,163
+2022-12-28 02:59:00,1.06353,1.06363,1.06346,1.06363,9e-05,+0.01%,212
+2022-12-28 03:00:00,1.06363,1.06368,1.06339,1.06368,5e-05,0.00%,297
+2022-12-28 03:01:00,1.06368,1.06379,1.06364,1.06378,0.0001,+0.01%,175
+2022-12-28 03:02:00,1.06377,1.06379,1.06364,1.06376,-2e-05,0.00%,177
+2022-12-28 03:03:00,1.06376,1.06376,1.0635,1.06356,-0.0002,-0.02%,259
+2022-12-28 03:04:00,1.06356,1.06364,1.06344,1.06356,0.0,0.00%,254
+2022-12-28 03:05:00,1.06356,1.06358,1.06345,1.06352,-4e-05,0.00%,194
+2022-12-28 03:06:00,1.06352,1.06352,1.06326,1.06328,-0.00024,-0.02%,245
+2022-12-28 03:07:00,1.06328,1.0633,1.06312,1.06312,-0.00016,-0.02%,226
+2022-12-28 03:08:00,1.06313,1.0632,1.06304,1.06316,4e-05,0.00%,226
+2022-12-28 03:09:00,1.06315,1.06326,1.06304,1.06306,-0.0001,-0.01%,224
+2022-12-28 03:10:00,1.06306,1.06307,1.06295,1.06304,-2e-05,0.00%,231
+2022-12-28 03:11:00,1.06304,1.06306,1.06282,1.06286,-0.00018,-0.02%,266
+2022-12-28 03:12:00,1.06286,1.06316,1.06282,1.06314,0.00028,+0.03%,260
+2022-12-28 03:13:00,1.06314,1.06321,1.06313,1.06321,7e-05,+0.01%,220
+2022-12-28 03:14:00,1.06321,1.06322,1.06309,1.06309,-0.00012,-0.01%,210
+2022-12-28 03:15:00,1.0631,1.06318,1.06305,1.06315,6e-05,+0.01%,174
+2022-12-28 03:16:00,1.06316,1.06323,1.06314,1.0632,5e-05,0.00%,184
+2022-12-28 03:17:00,1.06321,1.06321,1.06301,1.06302,-0.00018,-0.02%,202
+2022-12-28 03:18:00,1.06302,1.0631,1.06291,1.06298,-4e-05,0.00%,224
+2022-12-28 03:19:00,1.06298,1.06314,1.06297,1.06301,3e-05,0.00%,224
+2022-12-28 03:20:00,1.06301,1.06306,1.06288,1.06306,5e-05,0.00%,211
+2022-12-28 03:21:00,1.06306,1.06307,1.06283,1.06289,-0.00017,-0.02%,346
+2022-12-28 03:22:00,1.06289,1.06303,1.06289,1.06294,5e-05,0.00%,212
+2022-12-28 03:23:00,1.06294,1.06299,1.06285,1.06289,-5e-05,0.00%,252
+2022-12-28 03:24:00,1.06289,1.06291,1.06281,1.06289,0.0,0.00%,209
+2022-12-28 03:25:00,1.06288,1.06292,1.06287,1.06289,0.0,0.00%,168
+2022-12-28 03:26:00,1.06289,1.06319,1.06289,1.06313,0.00024,+0.02%,182
+2022-12-28 03:27:00,1.06313,1.06314,1.06295,1.06298,-0.00015,-0.01%,151
+2022-12-28 03:28:00,1.06298,1.06306,1.06295,1.06295,-3e-05,0.00%,176
+2022-12-28 03:29:00,1.06295,1.06307,1.06288,1.06307,0.00012,+0.01%,223
+2022-12-28 03:30:00,1.06307,1.06318,1.06307,1.06317,0.0001,+0.01%,248
+2022-12-28 03:31:00,1.06317,1.06333,1.06306,1.06332,0.00015,+0.01%,285
+2022-12-28 03:32:00,1.06332,1.06355,1.06328,1.06352,0.0002,+0.02%,212
+2022-12-28 03:33:00,1.06351,1.06366,1.06351,1.06366,0.00014,+0.01%,178
+2022-12-28 03:34:00,1.06366,1.06382,1.06366,1.0638,0.00014,+0.01%,184
+2022-12-28 03:35:00,1.0638,1.06387,1.0637,1.06385,5e-05,0.00%,211
+2022-12-28 03:36:00,1.06385,1.06387,1.0637,1.06374,-0.00011,-0.01%,164
+2022-12-28 03:37:00,1.06373,1.06379,1.06369,1.0637,-4e-05,0.00%,128
+2022-12-28 03:38:00,1.0637,1.06392,1.0637,1.06388,0.00018,+0.02%,249
+2022-12-28 03:39:00,1.06388,1.06393,1.06383,1.06383,-5e-05,0.00%,188
+2022-12-28 03:40:00,1.06384,1.06384,1.06372,1.06378,-5e-05,0.00%,142
+2022-12-28 03:41:00,1.06377,1.06385,1.06376,1.06381,3e-05,0.00%,149
+2022-12-28 03:42:00,1.06381,1.06393,1.06378,1.06378,-3e-05,0.00%,118
+2022-12-28 03:43:00,1.06378,1.06384,1.06376,1.06381,3e-05,0.00%,117
+2022-12-28 03:44:00,1.06381,1.06395,1.06379,1.06381,0.0,0.00%,137
+2022-12-28 03:45:00,1.06381,1.06386,1.06353,1.06353,-0.00028,-0.03%,173
+2022-12-28 03:46:00,1.06353,1.06359,1.06347,1.06353,0.0,0.00%,223
+2022-12-28 03:47:00,1.06353,1.06356,1.06351,1.06351,-2e-05,0.00%,182
+2022-12-28 03:48:00,1.06351,1.0636,1.06348,1.06349,-2e-05,0.00%,176
+2022-12-28 03:49:00,1.06349,1.06358,1.06347,1.06358,9e-05,+0.01%,147
+2022-12-28 03:50:00,1.06358,1.0637,1.06357,1.0637,0.00012,+0.01%,134
+2022-12-28 03:51:00,1.0637,1.06393,1.0637,1.06382,0.00012,+0.01%,158
+2022-12-28 03:52:00,1.06382,1.06399,1.0638,1.06394,0.00012,+0.01%,201
+2022-12-28 03:53:00,1.06394,1.06395,1.06367,1.06367,-0.00027,-0.03%,193
+2022-12-28 03:54:00,1.06366,1.06368,1.06351,1.06351,-0.00016,-0.02%,143
+2022-12-28 03:55:00,1.06351,1.06355,1.06329,1.06335,-0.00016,-0.02%,191
+2022-12-28 03:56:00,1.06336,1.06346,1.06333,1.06335,0.0,0.00%,152
+2022-12-28 03:57:00,1.06336,1.06358,1.06335,1.06358,0.00023,+0.02%,186
+2022-12-28 03:58:00,1.06357,1.06364,1.06349,1.06358,0.0,0.00%,207
+2022-12-28 03:59:00,1.06358,1.06376,1.06358,1.06369,0.00011,+0.01%,231
+2022-12-28 04:00:00,1.0637,1.0637,1.06351,1.06353,-0.00016,-0.02%,275
+2022-12-28 04:01:00,1.06353,1.06362,1.06352,1.06356,3e-05,0.00%,222
+2022-12-28 04:02:00,1.06356,1.06356,1.06342,1.06349,-7e-05,-0.01%,181
+2022-12-28 04:03:00,1.06349,1.06357,1.06346,1.06346,-3e-05,0.00%,147
+2022-12-28 04:04:00,1.06346,1.06356,1.06343,1.06355,9e-05,+0.01%,131
+2022-12-28 04:05:00,1.06355,1.06374,1.06354,1.06374,0.00019,+0.02%,155
+2022-12-28 04:06:00,1.06374,1.06395,1.06374,1.06393,0.00019,+0.02%,190
+2022-12-28 04:07:00,1.06392,1.06395,1.06388,1.06389,-4e-05,0.00%,190
+2022-12-28 04:08:00,1.0639,1.0639,1.06368,1.06372,-0.00017,-0.02%,143
+2022-12-28 04:09:00,1.06373,1.06374,1.06361,1.06363,-9e-05,-0.01%,165
+2022-12-28 04:10:00,1.06363,1.06371,1.06356,1.06356,-7e-05,-0.01%,192
+2022-12-28 04:11:00,1.06356,1.06368,1.06345,1.06345,-0.00011,-0.01%,247
+2022-12-28 04:12:00,1.06344,1.06366,1.0634,1.06366,0.00021,+0.02%,186
+2022-12-28 04:13:00,1.06367,1.06381,1.06359,1.06369,3e-05,0.00%,246
+2022-12-28 04:14:00,1.06369,1.06389,1.06369,1.06389,0.0002,+0.02%,200
+2022-12-28 04:15:00,1.06388,1.0641,1.06375,1.06393,4e-05,0.00%,265
+2022-12-28 04:16:00,1.06394,1.06402,1.06378,1.06384,-9e-05,-0.01%,200
+2022-12-28 04:17:00,1.06385,1.06397,1.0638,1.06397,0.00013,+0.01%,217
+2022-12-28 04:18:00,1.06397,1.06401,1.0639,1.06396,-1e-05,0.00%,216
+2022-12-28 04:19:00,1.06395,1.06401,1.0639,1.06395,-1e-05,0.00%,147
+2022-12-28 04:20:00,1.06395,1.06398,1.06393,1.06395,0.0,0.00%,99
+2022-12-28 04:21:00,1.06394,1.064,1.06383,1.06388,-7e-05,-0.01%,126
+2022-12-28 04:22:00,1.06389,1.06392,1.06383,1.06386,-2e-05,0.00%,121
+2022-12-28 04:23:00,1.06385,1.06391,1.06384,1.06388,2e-05,0.00%,111
+2022-12-28 04:24:00,1.06387,1.06391,1.06383,1.06389,1e-05,0.00%,88
+2022-12-28 04:25:00,1.0639,1.06407,1.0639,1.06399,0.0001,+0.01%,163
+2022-12-28 04:26:00,1.06399,1.06401,1.0639,1.06399,0.0,0.00%,153
+2022-12-28 04:27:00,1.06399,1.06404,1.06393,1.06395,-4e-05,0.00%,113
+2022-12-28 04:28:00,1.06394,1.06409,1.06394,1.06406,0.00011,+0.01%,127
+2022-12-28 04:29:00,1.06406,1.06412,1.06386,1.06407,1e-05,0.00%,244
+2022-12-28 04:30:00,1.06406,1.0643,1.06405,1.06429,0.00022,+0.02%,247
+2022-12-28 04:31:00,1.06429,1.06429,1.06407,1.06413,-0.00016,-0.02%,188
+2022-12-28 04:32:00,1.06413,1.06429,1.06412,1.06417,4e-05,0.00%,251
+2022-12-28 04:33:00,1.06417,1.06423,1.06398,1.06401,-0.00016,-0.02%,218
+2022-12-28 04:34:00,1.06401,1.06403,1.06378,1.06382,-0.00019,-0.02%,202
+2022-12-28 04:35:00,1.06381,1.06384,1.06365,1.06367,-0.00015,-0.01%,210
+2022-12-28 04:36:00,1.06367,1.06368,1.06341,1.06348,-0.00019,-0.02%,204
+2022-12-28 04:37:00,1.06347,1.06355,1.06342,1.06344,-4e-05,0.00%,172
+2022-12-28 04:38:00,1.06344,1.06354,1.06343,1.06354,0.0001,+0.01%,187
+2022-12-28 04:39:00,1.06354,1.06377,1.06354,1.06369,0.00015,+0.01%,240
+2022-12-28 04:40:00,1.06369,1.06369,1.06356,1.06361,-8e-05,-0.01%,138
+2022-12-28 04:41:00,1.06361,1.06369,1.06361,1.06364,3e-05,0.00%,158
+2022-12-28 04:42:00,1.06364,1.06384,1.06361,1.06376,0.00012,+0.01%,193
+2022-12-28 04:43:00,1.06376,1.06381,1.06369,1.0638,4e-05,0.00%,190
+2022-12-28 04:44:00,1.0638,1.06387,1.06371,1.06387,7e-05,+0.01%,181
+2022-12-28 04:45:00,1.06388,1.06395,1.0638,1.06394,7e-05,+0.01%,198
+2022-12-28 04:46:00,1.06394,1.06419,1.06392,1.06419,0.00025,+0.02%,188
+2022-12-28 04:47:00,1.06419,1.06428,1.06393,1.06393,-0.00026,-0.02%,252
+2022-12-28 04:48:00,1.06394,1.06395,1.0637,1.0637,-0.00023,-0.02%,257
+2022-12-28 04:49:00,1.0637,1.06371,1.0636,1.06361,-9e-05,-0.01%,165
+2022-12-28 04:50:00,1.06361,1.06361,1.06337,1.06342,-0.00019,-0.02%,251
+2022-12-28 04:51:00,1.06343,1.06343,1.06332,1.06334,-8e-05,-0.01%,245
+2022-12-28 04:52:00,1.06335,1.06351,1.06333,1.06348,0.00014,+0.01%,173
+2022-12-28 04:53:00,1.06347,1.06351,1.06344,1.06344,-4e-05,0.00%,190
+2022-12-28 04:54:00,1.06344,1.0635,1.06334,1.06334,-0.0001,-0.01%,158
+2022-12-28 04:55:00,1.06334,1.06339,1.06325,1.06325,-9e-05,-0.01%,219
+2022-12-28 04:56:00,1.06326,1.06341,1.06324,1.06329,4e-05,0.00%,210
+2022-12-28 04:57:00,1.06329,1.06329,1.06306,1.06317,-0.00012,-0.01%,183
+2022-12-28 04:58:00,1.06317,1.06318,1.06293,1.06297,-0.0002,-0.02%,186
+2022-12-28 04:59:00,1.06298,1.06338,1.06297,1.06336,0.00039,+0.04%,243
+2022-12-28 05:00:00,1.06336,1.06338,1.06316,1.06319,-0.00017,-0.02%,271
+2022-12-28 05:01:00,1.06319,1.06329,1.06317,1.06322,3e-05,0.00%,192
+2022-12-28 05:02:00,1.06323,1.06333,1.06321,1.06325,3e-05,0.00%,154
+2022-12-28 05:03:00,1.06325,1.06334,1.06324,1.06333,8e-05,+0.01%,175
+2022-12-28 05:04:00,1.06334,1.06376,1.06332,1.06376,0.00043,+0.04%,250
+2022-12-28 05:05:00,1.06377,1.06381,1.06366,1.06381,5e-05,0.00%,212
+2022-12-28 05:06:00,1.06381,1.06407,1.06376,1.06407,0.00026,+0.02%,173
+2022-12-28 05:07:00,1.06408,1.06444,1.06408,1.06431,0.00024,+0.02%,322
+2022-12-28 05:08:00,1.06431,1.06438,1.06409,1.06417,-0.00014,-0.01%,184
+2022-12-28 05:09:00,1.06417,1.0644,1.06416,1.06432,0.00015,+0.01%,249
+2022-12-28 05:10:00,1.06432,1.06448,1.0643,1.06448,0.00016,+0.02%,184
+2022-12-28 05:11:00,1.06448,1.06449,1.06439,1.0644,-8e-05,-0.01%,203
+2022-12-28 05:12:00,1.0644,1.0644,1.06412,1.06419,-0.00021,-0.02%,228
+2022-12-28 05:13:00,1.06419,1.06421,1.06394,1.06396,-0.00023,-0.02%,243
+2022-12-28 05:14:00,1.06396,1.06439,1.06396,1.06435,0.00039,+0.04%,244
+2022-12-28 05:15:00,1.06435,1.06442,1.0643,1.0643,-5e-05,0.00%,179
+2022-12-28 05:16:00,1.0643,1.06444,1.06427,1.06444,0.00014,+0.01%,194
+2022-12-28 05:17:00,1.06444,1.06446,1.06438,1.06443,-1e-05,0.00%,183
+2022-12-28 05:18:00,1.06443,1.06448,1.06441,1.06444,1e-05,0.00%,171
+2022-12-28 05:19:00,1.06443,1.06443,1.06412,1.06424,-0.0002,-0.02%,197
+2022-12-28 05:20:00,1.06424,1.06431,1.06423,1.06425,1e-05,0.00%,162
+2022-12-28 05:21:00,1.06426,1.06428,1.06423,1.06424,-1e-05,0.00%,212
+2022-12-28 05:22:00,1.06423,1.06433,1.06416,1.06416,-8e-05,-0.01%,191
+2022-12-28 05:23:00,1.06416,1.06423,1.06406,1.06421,5e-05,0.00%,175
+2022-12-28 05:24:00,1.06421,1.06425,1.06414,1.06415,-6e-05,-0.01%,148
+2022-12-28 05:25:00,1.06415,1.06415,1.06401,1.06406,-9e-05,-0.01%,137
+2022-12-28 05:26:00,1.06406,1.06415,1.06406,1.06409,3e-05,0.00%,92
+2022-12-28 05:27:00,1.06409,1.0641,1.06402,1.06408,-1e-05,0.00%,117
+2022-12-28 05:28:00,1.06407,1.06415,1.06407,1.06415,7e-05,+0.01%,127
+2022-12-28 05:29:00,1.06415,1.06416,1.06411,1.06415,0.0,0.00%,96
+2022-12-28 05:30:00,1.06415,1.06425,1.06415,1.06422,7e-05,+0.01%,171
+2022-12-28 05:31:00,1.06422,1.0646,1.06416,1.06444,0.00022,+0.02%,274
+2022-12-28 05:32:00,1.06443,1.06456,1.0644,1.06451,7e-05,+0.01%,194
+2022-12-28 05:33:00,1.06452,1.06456,1.06436,1.06444,-7e-05,-0.01%,232
+2022-12-28 05:34:00,1.06444,1.06451,1.06443,1.06448,4e-05,0.00%,202
+2022-12-28 05:35:00,1.06448,1.06456,1.06433,1.06437,-0.00011,-0.01%,180
+2022-12-28 05:36:00,1.06436,1.06441,1.06429,1.0643,-7e-05,-0.01%,153
+2022-12-28 05:37:00,1.06431,1.06432,1.06424,1.06432,2e-05,0.00%,132
+2022-12-28 05:38:00,1.06432,1.06447,1.06429,1.06429,-3e-05,0.00%,197
+2022-12-28 05:39:00,1.06429,1.06429,1.06403,1.06406,-0.00023,-0.02%,157
+2022-12-28 05:40:00,1.06406,1.06425,1.06406,1.06425,0.00019,+0.02%,91
+2022-12-28 05:41:00,1.06425,1.06425,1.06418,1.06422,-3e-05,0.00%,142
+2022-12-28 05:42:00,1.06421,1.06425,1.0641,1.06421,-1e-05,0.00%,187
+2022-12-28 05:43:00,1.06421,1.0644,1.06419,1.06436,0.00015,+0.01%,189
+2022-12-28 05:44:00,1.06437,1.06444,1.0643,1.06431,-5e-05,0.00%,157
+2022-12-28 05:45:00,1.06431,1.06441,1.06425,1.06428,-3e-05,0.00%,245
+2022-12-28 05:46:00,1.06428,1.06429,1.0639,1.06392,-0.00036,-0.03%,348
+2022-12-28 05:47:00,1.06392,1.06444,1.06388,1.06444,0.00052,+0.05%,259
+2022-12-28 05:48:00,1.06445,1.06445,1.06434,1.0644,-4e-05,0.00%,196
+2022-12-28 05:49:00,1.06441,1.06446,1.06439,1.06445,5e-05,0.00%,201
+2022-12-28 05:50:00,1.06445,1.06445,1.06439,1.06442,-3e-05,0.00%,195
+2022-12-28 05:51:00,1.06442,1.06451,1.06438,1.06451,9e-05,+0.01%,134
+2022-12-28 05:52:00,1.06451,1.06495,1.0645,1.0649,0.00039,+0.04%,283
+2022-12-28 05:53:00,1.06489,1.06491,1.0648,1.06481,-9e-05,-0.01%,154
+2022-12-28 05:54:00,1.0648,1.06491,1.0647,1.06473,-8e-05,-0.01%,211
+2022-12-28 05:55:00,1.06473,1.06516,1.06473,1.06512,0.00039,+0.04%,327
+2022-12-28 05:56:00,1.06511,1.06511,1.06491,1.06504,-8e-05,-0.01%,254
+2022-12-28 05:57:00,1.06504,1.0652,1.0649,1.06514,0.0001,+0.01%,265
+2022-12-28 05:58:00,1.06514,1.06515,1.06469,1.06471,-0.00043,-0.04%,317
+2022-12-28 05:59:00,1.06472,1.06477,1.06459,1.06467,-4e-05,0.00%,270
+2022-12-28 06:00:00,1.06468,1.06483,1.06465,1.06478,0.00011,+0.01%,266
+2022-12-28 06:01:00,1.06478,1.06492,1.06478,1.06485,7e-05,+0.01%,149
+2022-12-28 06:02:00,1.06485,1.06485,1.06466,1.06472,-0.00013,-0.01%,159
+2022-12-28 06:03:00,1.06472,1.06472,1.0646,1.06471,-1e-05,0.00%,194
+2022-12-28 06:04:00,1.06472,1.06473,1.06458,1.0646,-0.00011,-0.01%,210
+2022-12-28 06:05:00,1.0646,1.06467,1.06457,1.06458,-2e-05,0.00%,173
+2022-12-28 06:06:00,1.06458,1.06458,1.06437,1.06438,-0.0002,-0.02%,303
+2022-12-28 06:07:00,1.06438,1.06444,1.06424,1.06425,-0.00013,-0.01%,167
+2022-12-28 06:08:00,1.06426,1.06439,1.06422,1.06437,0.00012,+0.01%,206
+2022-12-28 06:09:00,1.06437,1.06438,1.06416,1.06416,-0.00021,-0.02%,232
+2022-12-28 06:10:00,1.06416,1.06416,1.06399,1.06407,-9e-05,-0.01%,197
+2022-12-28 06:11:00,1.06407,1.06412,1.06403,1.06405,-2e-05,0.00%,202
+2022-12-28 06:12:00,1.06405,1.0641,1.06401,1.0641,5e-05,0.00%,140
+2022-12-28 06:13:00,1.0641,1.06425,1.06405,1.06415,5e-05,0.00%,177
+2022-12-28 06:14:00,1.06415,1.06416,1.06391,1.06392,-0.00023,-0.02%,239
+2022-12-28 06:15:00,1.06392,1.064,1.06384,1.06399,7e-05,+0.01%,256
+2022-12-28 06:16:00,1.06398,1.06404,1.0638,1.06387,-0.00012,-0.01%,227
+2022-12-28 06:17:00,1.06387,1.06391,1.06368,1.06368,-0.00019,-0.02%,202
+2022-12-28 06:18:00,1.06368,1.06391,1.06368,1.06388,0.0002,+0.02%,226
+2022-12-28 06:19:00,1.06388,1.06388,1.06383,1.06387,-1e-05,0.00%,166
+2022-12-28 06:20:00,1.06387,1.06401,1.06387,1.06392,5e-05,0.00%,235
+2022-12-28 06:21:00,1.06392,1.06409,1.06392,1.06403,0.00011,+0.01%,251
+2022-12-28 06:22:00,1.06403,1.06412,1.06399,1.0641,7e-05,+0.01%,219
+2022-12-28 06:23:00,1.0641,1.06421,1.06408,1.06417,7e-05,+0.01%,205
+2022-12-28 06:24:00,1.06417,1.06427,1.06412,1.06425,8e-05,+0.01%,148
+2022-12-28 06:25:00,1.06425,1.06427,1.06416,1.06421,-4e-05,0.00%,198
+2022-12-28 06:26:00,1.06421,1.06441,1.0642,1.06439,0.00018,+0.02%,163
+2022-12-28 06:27:00,1.06439,1.0645,1.06439,1.06448,9e-05,+0.01%,221
+2022-12-28 06:28:00,1.06448,1.06459,1.06447,1.06459,0.00011,+0.01%,134
+2022-12-28 06:29:00,1.06459,1.06477,1.06453,1.06474,0.00015,+0.01%,226
+2022-12-28 06:30:00,1.06475,1.06489,1.0647,1.06489,0.00015,+0.01%,273
+2022-12-28 06:31:00,1.06489,1.06518,1.06489,1.06517,0.00028,+0.03%,326
+2022-12-28 06:32:00,1.06517,1.06525,1.06499,1.06499,-0.00018,-0.02%,226
+2022-12-28 06:33:00,1.06499,1.06503,1.06494,1.06497,-2e-05,0.00%,256
+2022-12-28 06:34:00,1.06497,1.06502,1.06478,1.06478,-0.00019,-0.02%,249
+2022-12-28 06:35:00,1.06478,1.06496,1.06476,1.06481,3e-05,0.00%,277
+2022-12-28 06:36:00,1.06482,1.06493,1.06477,1.06493,0.00012,+0.01%,205
+2022-12-28 06:37:00,1.06492,1.06497,1.0648,1.06497,4e-05,0.00%,176
+2022-12-28 06:38:00,1.06496,1.06515,1.06495,1.06507,0.0001,+0.01%,260
+2022-12-28 06:39:00,1.06507,1.06509,1.06484,1.06484,-0.00023,-0.02%,188
+2022-12-28 06:40:00,1.06484,1.06509,1.06484,1.06504,0.0002,+0.02%,172
+2022-12-28 06:41:00,1.06503,1.06503,1.06485,1.06498,-6e-05,-0.01%,186
+2022-12-28 06:42:00,1.06498,1.06498,1.06481,1.06481,-0.00017,-0.02%,198
+2022-12-28 06:43:00,1.0648,1.06512,1.06478,1.06512,0.00031,+0.03%,210
+2022-12-28 06:44:00,1.06512,1.06544,1.0651,1.06527,0.00015,+0.01%,341
+2022-12-28 06:45:00,1.06527,1.06544,1.06525,1.06543,0.00016,+0.02%,297
+2022-12-28 06:46:00,1.06542,1.06542,1.06504,1.06507,-0.00036,-0.03%,304
+2022-12-28 06:47:00,1.06507,1.06507,1.06488,1.06503,-4e-05,0.00%,219
+2022-12-28 06:48:00,1.06504,1.06524,1.06504,1.06521,0.00018,+0.02%,303
+2022-12-28 06:49:00,1.06522,1.06523,1.06508,1.06516,-5e-05,0.00%,218
+2022-12-28 06:50:00,1.06516,1.06517,1.06508,1.06511,-5e-05,0.00%,154
+2022-12-28 06:51:00,1.06512,1.06517,1.06507,1.06517,6e-05,+0.01%,109
+2022-12-28 06:52:00,1.06517,1.0654,1.06515,1.0654,0.00023,+0.02%,149
+2022-12-28 06:53:00,1.0654,1.06544,1.06534,1.06538,-2e-05,0.00%,181
+2022-12-28 06:54:00,1.06538,1.06577,1.06538,1.06576,0.00038,+0.04%,219
+2022-12-28 06:55:00,1.06576,1.06576,1.06557,1.06559,-0.00017,-0.02%,298
+2022-12-28 06:56:00,1.06559,1.06559,1.06537,1.06548,-0.00011,-0.01%,273
+2022-12-28 06:57:00,1.06548,1.06548,1.0649,1.06498,-0.0005,-0.05%,307
+2022-12-28 06:58:00,1.06499,1.06503,1.06464,1.06468,-0.0003,-0.03%,325
+2022-12-28 06:59:00,1.06469,1.06475,1.06463,1.06463,-5e-05,0.00%,289
+2022-12-28 07:00:00,1.06463,1.06493,1.06463,1.06488,0.00025,+0.02%,381
+2022-12-28 07:01:00,1.06488,1.06496,1.06481,1.06485,-3e-05,0.00%,246
+2022-12-28 07:02:00,1.06485,1.06492,1.06474,1.06477,-8e-05,-0.01%,280
+2022-12-28 07:03:00,1.06477,1.06491,1.06477,1.06484,7e-05,+0.01%,202
+2022-12-28 07:04:00,1.06484,1.06494,1.06484,1.06494,0.0001,+0.01%,154
+2022-12-28 07:05:00,1.06493,1.06493,1.06481,1.06489,-5e-05,0.00%,207
+2022-12-28 07:06:00,1.0649,1.06491,1.06474,1.0648,-9e-05,-0.01%,209
+2022-12-28 07:07:00,1.06479,1.06479,1.06455,1.06461,-0.00019,-0.02%,180
+2022-12-28 07:08:00,1.06462,1.06463,1.06443,1.06443,-0.00018,-0.02%,155
+2022-12-28 07:09:00,1.06443,1.06444,1.06423,1.06436,-7e-05,-0.01%,232
+2022-12-28 07:10:00,1.06435,1.06435,1.0642,1.06421,-0.00015,-0.01%,279
+2022-12-28 07:11:00,1.06421,1.06438,1.06415,1.06434,0.00013,+0.01%,290
+2022-12-28 07:12:00,1.06433,1.06433,1.0639,1.06391,-0.00043,-0.04%,327
+2022-12-28 07:13:00,1.06391,1.06402,1.06387,1.06395,4e-05,0.00%,231
+2022-12-28 07:14:00,1.06394,1.06405,1.06386,1.06403,8e-05,+0.01%,238
+2022-12-28 07:15:00,1.06403,1.06403,1.06381,1.06384,-0.00019,-0.02%,166
+2022-12-28 07:16:00,1.06384,1.06399,1.06384,1.06398,0.00014,+0.01%,241
+2022-12-28 07:17:00,1.06397,1.06409,1.06395,1.06409,0.00011,+0.01%,208
+2022-12-28 07:18:00,1.06409,1.06418,1.06407,1.06414,5e-05,0.00%,262
+2022-12-28 07:19:00,1.06415,1.06426,1.06405,1.06405,-9e-05,-0.01%,243
+2022-12-28 07:20:00,1.06404,1.0642,1.06395,1.06402,-3e-05,0.00%,386
+2022-12-28 07:21:00,1.06402,1.06406,1.06388,1.06406,4e-05,0.00%,276
+2022-12-28 07:22:00,1.06407,1.0642,1.06401,1.06413,7e-05,+0.01%,293
+2022-12-28 07:23:00,1.06413,1.06425,1.06412,1.06415,2e-05,0.00%,210
+2022-12-28 07:24:00,1.06415,1.0642,1.06402,1.0642,5e-05,0.00%,272
+2022-12-28 07:25:00,1.0642,1.06428,1.06413,1.06428,8e-05,+0.01%,240
+2022-12-28 07:26:00,1.06428,1.06428,1.06403,1.06417,-0.00011,-0.01%,239
+2022-12-28 07:27:00,1.06417,1.06423,1.06399,1.06403,-0.00014,-0.01%,223
+2022-12-28 07:28:00,1.06403,1.06411,1.06393,1.06401,-2e-05,0.00%,206
+2022-12-28 07:29:00,1.06401,1.06423,1.064,1.06413,0.00012,+0.01%,197
+2022-12-28 07:30:00,1.06414,1.06419,1.06396,1.06397,-0.00016,-0.02%,231
+2022-12-28 07:31:00,1.06397,1.064,1.06384,1.06396,-1e-05,0.00%,297
+2022-12-28 07:32:00,1.06395,1.06405,1.06381,1.06392,-4e-05,0.00%,264
+2022-12-28 07:33:00,1.06392,1.06402,1.06385,1.06395,3e-05,0.00%,257
+2022-12-28 07:34:00,1.06394,1.06401,1.06391,1.06391,-4e-05,0.00%,163
+2022-12-28 07:35:00,1.06391,1.06394,1.06385,1.06386,-5e-05,0.00%,172
+2022-12-28 07:36:00,1.06386,1.06386,1.06376,1.06379,-7e-05,-0.01%,213
+2022-12-28 07:37:00,1.06379,1.06396,1.06379,1.06395,0.00016,+0.02%,192
+2022-12-28 07:38:00,1.06395,1.06398,1.06389,1.06398,3e-05,0.00%,187
+2022-12-28 07:39:00,1.06398,1.06403,1.06381,1.06383,-0.00015,-0.01%,183
+2022-12-28 07:40:00,1.06383,1.06397,1.06383,1.06396,0.00013,+0.01%,122
+2022-12-28 07:41:00,1.06395,1.06398,1.06388,1.0639,-6e-05,-0.01%,213
+2022-12-28 07:42:00,1.06391,1.06397,1.06389,1.06395,5e-05,0.00%,185
+2022-12-28 07:43:00,1.06395,1.06398,1.06383,1.06389,-6e-05,-0.01%,175
+2022-12-28 07:44:00,1.06388,1.06406,1.06388,1.06395,6e-05,+0.01%,177
+2022-12-28 07:45:00,1.06395,1.06406,1.06391,1.06405,0.0001,+0.01%,186
+2022-12-28 07:46:00,1.06406,1.06425,1.06404,1.06425,0.0002,+0.02%,195
+2022-12-28 07:47:00,1.06425,1.06429,1.06404,1.06404,-0.00021,-0.02%,199
+2022-12-28 07:48:00,1.06405,1.06415,1.06398,1.06404,0.0,0.00%,193
+2022-12-28 07:49:00,1.06403,1.06413,1.06401,1.06412,8e-05,+0.01%,187
+2022-12-28 07:50:00,1.06413,1.06416,1.06384,1.06384,-0.00028,-0.03%,291
+2022-12-28 07:51:00,1.06383,1.06386,1.0636,1.0636,-0.00024,-0.02%,303
+2022-12-28 07:52:00,1.06359,1.0636,1.06351,1.06351,-9e-05,-0.01%,242
+2022-12-28 07:53:00,1.0635,1.0637,1.0634,1.06369,0.00018,+0.02%,271
+2022-12-28 07:54:00,1.06369,1.06392,1.06367,1.06391,0.00022,+0.02%,230
+2022-12-28 07:55:00,1.06391,1.06426,1.06387,1.06426,0.00035,+0.03%,209
+2022-12-28 07:56:00,1.06426,1.0643,1.06416,1.0643,4e-05,0.00%,226
+2022-12-28 07:57:00,1.06429,1.06432,1.06425,1.06426,-4e-05,0.00%,217
+2022-12-28 07:58:00,1.06426,1.06449,1.06425,1.06439,0.00013,+0.01%,304
+2022-12-28 07:59:00,1.06438,1.06439,1.06418,1.06418,-0.00021,-0.02%,247
+2022-12-28 08:00:00,1.06417,1.06418,1.06395,1.06395,-0.00023,-0.02%,172
+2022-12-28 08:01:00,1.06395,1.06455,1.06395,1.06455,0.0006,+0.06%,231
+2022-12-28 08:02:00,1.06455,1.06468,1.06447,1.06467,0.00012,+0.01%,217
+2022-12-28 08:03:00,1.06467,1.06467,1.06451,1.06455,-0.00012,-0.01%,200
+2022-12-28 08:04:00,1.06455,1.06464,1.06449,1.06464,9e-05,+0.01%,188
+2022-12-28 08:05:00,1.06464,1.06464,1.06453,1.06457,-7e-05,-0.01%,106
+2022-12-28 08:06:00,1.06458,1.06475,1.06457,1.06473,0.00016,+0.02%,165
+2022-12-28 08:07:00,1.06473,1.06477,1.06462,1.0647,-3e-05,0.00%,311
+2022-12-28 08:08:00,1.06469,1.06478,1.06463,1.06478,8e-05,+0.01%,268
+2022-12-28 08:09:00,1.06477,1.0648,1.06473,1.06475,-3e-05,0.00%,219
+2022-12-28 08:10:00,1.06475,1.06475,1.06465,1.06475,0.0,0.00%,214
+2022-12-28 08:11:00,1.06475,1.06477,1.06473,1.06476,1e-05,0.00%,169
+2022-12-28 08:12:00,1.06476,1.06476,1.06456,1.06456,-0.0002,-0.02%,248
+2022-12-28 08:13:00,1.06456,1.06463,1.06448,1.06461,5e-05,0.00%,301
+2022-12-28 08:14:00,1.06462,1.06467,1.0645,1.06454,-7e-05,-0.01%,208
+2022-12-28 08:15:00,1.06455,1.06478,1.06455,1.06474,0.0002,+0.02%,210
+2022-12-28 08:16:00,1.06475,1.06494,1.06474,1.06493,0.00019,+0.02%,244
+2022-12-28 08:17:00,1.06492,1.06498,1.06486,1.06487,-6e-05,-0.01%,185
+2022-12-28 08:18:00,1.06486,1.06505,1.06485,1.06496,9e-05,+0.01%,242
+2022-12-28 08:19:00,1.06496,1.06507,1.06495,1.06503,7e-05,+0.01%,219
+2022-12-28 08:20:00,1.06503,1.06524,1.06499,1.06524,0.00021,+0.02%,233
+2022-12-28 08:21:00,1.06525,1.06526,1.06508,1.06511,-0.00013,-0.01%,235
+2022-12-28 08:22:00,1.06511,1.06512,1.06502,1.06504,-7e-05,-0.01%,223
+2022-12-28 08:23:00,1.06504,1.06504,1.06486,1.06504,0.0,0.00%,212
+2022-12-28 08:24:00,1.06505,1.06506,1.06495,1.06496,-8e-05,-0.01%,152
+2022-12-28 08:25:00,1.06496,1.0652,1.06491,1.06519,0.00023,+0.02%,245
+2022-12-28 08:26:00,1.0652,1.06527,1.06509,1.06518,-1e-05,0.00%,203
+2022-12-28 08:27:00,1.06518,1.06562,1.06516,1.06559,0.00041,+0.04%,291
+2022-12-28 08:28:00,1.06559,1.06571,1.06555,1.06555,-4e-05,0.00%,201
+2022-12-28 08:29:00,1.06554,1.06566,1.06537,1.06538,-0.00017,-0.02%,284
+2022-12-28 08:30:00,1.06538,1.06566,1.06536,1.06545,7e-05,+0.01%,469
+2022-12-28 08:31:00,1.06545,1.06546,1.06526,1.06538,-7e-05,-0.01%,393
+2022-12-28 08:32:00,1.06538,1.06573,1.06538,1.06573,0.00035,+0.03%,493
+2022-12-28 08:33:00,1.06573,1.06574,1.06563,1.06568,-5e-05,0.00%,361
+2022-12-28 08:34:00,1.06568,1.0658,1.06563,1.06566,-2e-05,0.00%,330
+2022-12-28 08:35:00,1.06567,1.06607,1.06567,1.06606,0.0004,+0.04%,404
+2022-12-28 08:36:00,1.06606,1.06731,1.06601,1.06727,0.00121,+0.11%,498
+2022-12-28 08:37:00,1.06727,1.06741,1.06704,1.06739,0.00012,+0.01%,627
+2022-12-28 08:38:00,1.0674,1.0674,1.06682,1.06682,-0.00057,-0.05%,431
+2022-12-28 08:39:00,1.06682,1.06683,1.06648,1.06648,-0.00034,-0.03%,443
+2022-12-28 08:40:00,1.06648,1.06648,1.06633,1.06633,-0.00015,-0.01%,296
+2022-12-28 08:41:00,1.06633,1.06638,1.06622,1.06631,-2e-05,0.00%,380
+2022-12-28 08:42:00,1.06631,1.06645,1.06627,1.06634,3e-05,0.00%,320
+2022-12-28 08:43:00,1.06634,1.06652,1.06634,1.06648,0.00014,+0.01%,246
+2022-12-28 08:44:00,1.06648,1.06648,1.0663,1.0663,-0.00018,-0.02%,239
+2022-12-28 08:45:00,1.0663,1.06688,1.0663,1.06688,0.00058,+0.05%,423
+2022-12-28 08:46:00,1.06688,1.06695,1.06663,1.0667,-0.00018,-0.02%,284
+2022-12-28 08:47:00,1.0667,1.067,1.06667,1.06668,-2e-05,0.00%,347
+2022-12-28 08:48:00,1.06668,1.06701,1.06665,1.06688,0.0002,+0.02%,309
+2022-12-28 08:49:00,1.06688,1.06695,1.06679,1.0668,-8e-05,-0.01%,281
+2022-12-28 08:50:00,1.06681,1.06683,1.06656,1.06658,-0.00022,-0.02%,254
+2022-12-28 08:51:00,1.06657,1.06694,1.06657,1.06677,0.00019,+0.02%,237
+2022-12-28 08:52:00,1.06677,1.06678,1.06645,1.06647,-0.0003,-0.03%,305
+2022-12-28 08:53:00,1.06647,1.06649,1.06604,1.06606,-0.00041,-0.04%,294
+2022-12-28 08:54:00,1.06606,1.06606,1.06571,1.06592,-0.00014,-0.01%,360
+2022-12-28 08:55:00,1.06592,1.06594,1.0658,1.06581,-0.00011,-0.01%,362
+2022-12-28 08:56:00,1.06581,1.06595,1.06578,1.06591,0.0001,+0.01%,308
+2022-12-28 08:57:00,1.06591,1.06592,1.0656,1.0657,-0.00021,-0.02%,346
+2022-12-28 08:58:00,1.0657,1.06595,1.0657,1.06594,0.00024,+0.02%,292
+2022-12-28 08:59:00,1.06593,1.06594,1.06578,1.06578,-0.00016,-0.02%,362
+2022-12-28 09:00:00,1.06578,1.06588,1.0653,1.06561,-0.00017,-0.02%,587
+2022-12-28 09:01:00,1.06561,1.06616,1.06555,1.06615,0.00054,+0.05%,448
+2022-12-28 09:02:00,1.06615,1.06618,1.06554,1.06567,-0.00048,-0.05%,389
+2022-12-28 09:03:00,1.06566,1.06566,1.0653,1.06537,-0.0003,-0.03%,436
+2022-12-28 09:04:00,1.06537,1.06538,1.06502,1.06512,-0.00025,-0.02%,406
+2022-12-28 09:05:00,1.06511,1.06513,1.06493,1.06493,-0.00019,-0.02%,402
+2022-12-28 09:06:00,1.06493,1.06494,1.06477,1.06483,-0.0001,-0.01%,360
+2022-12-28 09:07:00,1.06483,1.06492,1.06457,1.06464,-0.00019,-0.02%,405
+2022-12-28 09:08:00,1.06465,1.0648,1.06454,1.0648,0.00016,+0.02%,488
+2022-12-28 09:09:00,1.0648,1.06492,1.06473,1.06487,7e-05,+0.01%,395
+2022-12-28 09:10:00,1.06486,1.0653,1.06478,1.0653,0.00043,+0.04%,478
+2022-12-28 09:11:00,1.06531,1.06534,1.06504,1.06509,-0.00021,-0.02%,330
+2022-12-28 09:12:00,1.06509,1.06527,1.06504,1.06513,4e-05,0.00%,422
+2022-12-28 09:13:00,1.06513,1.06523,1.06512,1.06512,-1e-05,0.00%,355
+2022-12-28 09:14:00,1.06512,1.06529,1.06506,1.06518,6e-05,+0.01%,292
+2022-12-28 09:15:00,1.06517,1.06531,1.0651,1.06528,0.0001,+0.01%,384
+2022-12-28 09:16:00,1.06528,1.06542,1.06502,1.06503,-0.00025,-0.02%,338
+2022-12-28 09:17:00,1.06504,1.06522,1.06502,1.06507,4e-05,0.00%,308
+2022-12-28 09:18:00,1.06507,1.06513,1.06498,1.06512,5e-05,0.00%,295
+2022-12-28 09:19:00,1.06512,1.06518,1.06504,1.06514,2e-05,0.00%,265
+2022-12-28 09:20:00,1.06513,1.06514,1.06487,1.06501,-0.00013,-0.01%,262
+2022-12-28 09:21:00,1.06501,1.06526,1.0649,1.0652,0.00019,+0.02%,328
+2022-12-28 09:22:00,1.0652,1.06522,1.06506,1.06507,-0.00013,-0.01%,272
+2022-12-28 09:23:00,1.06507,1.06507,1.06475,1.06475,-0.00032,-0.03%,286
+2022-12-28 09:24:00,1.06475,1.06482,1.06449,1.06451,-0.00024,-0.02%,258
+2022-12-28 09:25:00,1.06452,1.06454,1.06415,1.06424,-0.00027,-0.03%,352
+2022-12-28 09:26:00,1.06424,1.06429,1.06411,1.06426,2e-05,0.00%,327
+2022-12-28 09:27:00,1.06426,1.06434,1.06417,1.06424,-2e-05,0.00%,322
+2022-12-28 09:28:00,1.06424,1.06439,1.06413,1.06439,0.00015,+0.01%,346
+2022-12-28 09:29:00,1.06439,1.06444,1.06417,1.06421,-0.00018,-0.02%,440
+2022-12-28 09:30:00,1.06421,1.06422,1.06411,1.06421,0.0,0.00%,337
+2022-12-28 09:31:00,1.06421,1.06425,1.06372,1.06383,-0.00038,-0.04%,422
+2022-12-28 09:32:00,1.06383,1.06396,1.06376,1.06395,0.00012,+0.01%,369
+2022-12-28 09:33:00,1.06395,1.06418,1.06387,1.06387,-8e-05,-0.01%,348
+2022-12-28 09:34:00,1.06387,1.06392,1.06381,1.06391,4e-05,0.00%,337
+2022-12-28 09:35:00,1.06391,1.06392,1.06346,1.06354,-0.00037,-0.03%,336
+2022-12-28 09:36:00,1.06355,1.06364,1.06321,1.06325,-0.00029,-0.03%,407
+2022-12-28 09:37:00,1.06325,1.06342,1.06314,1.0633,5e-05,0.00%,444
+2022-12-28 09:38:00,1.0633,1.06331,1.06316,1.06323,-7e-05,-0.01%,403
+2022-12-28 09:39:00,1.06323,1.06376,1.06323,1.06376,0.00053,+0.05%,450
+2022-12-28 09:40:00,1.06376,1.06376,1.06364,1.06367,-9e-05,-0.01%,322
+2022-12-28 09:41:00,1.06366,1.06376,1.06361,1.06375,8e-05,+0.01%,273
+2022-12-28 09:42:00,1.06376,1.06382,1.06369,1.06372,-3e-05,0.00%,324
+2022-12-28 09:43:00,1.06371,1.06376,1.06344,1.0635,-0.00022,-0.02%,233
+2022-12-28 09:44:00,1.0635,1.06351,1.06326,1.06337,-0.00013,-0.01%,333
+2022-12-28 09:45:00,1.06337,1.06337,1.06309,1.06328,-9e-05,-0.01%,291
+2022-12-28 09:46:00,1.06328,1.06337,1.06313,1.06324,-4e-05,0.00%,344
+2022-12-28 09:47:00,1.06323,1.06327,1.06302,1.06302,-0.00022,-0.02%,336
+2022-12-28 09:48:00,1.06302,1.06307,1.06278,1.06292,-0.0001,-0.01%,382
+2022-12-28 09:49:00,1.06293,1.06314,1.0627,1.06285,-7e-05,-0.01%,478
+2022-12-28 09:50:00,1.06286,1.06286,1.06233,1.06244,-0.00041,-0.04%,600
+2022-12-28 09:51:00,1.06245,1.06257,1.06211,1.06239,-5e-05,0.00%,541
+2022-12-28 09:52:00,1.06238,1.0624,1.06216,1.06229,-0.0001,-0.01%,503
+2022-12-28 09:53:00,1.06228,1.06253,1.06223,1.06228,-1e-05,0.00%,414
+2022-12-28 09:54:00,1.06228,1.0623,1.06195,1.062,-0.00028,-0.03%,413
+2022-12-28 09:55:00,1.06201,1.06207,1.06182,1.06188,-0.00012,-0.01%,451
+2022-12-28 09:56:00,1.06187,1.06191,1.06148,1.06158,-0.0003,-0.03%,410
+2022-12-28 09:57:00,1.06159,1.06173,1.06142,1.06148,-0.0001,-0.01%,432
+2022-12-28 09:58:00,1.06148,1.06158,1.06116,1.06155,7e-05,+0.01%,506
+2022-12-28 09:59:00,1.06155,1.062,1.06146,1.06192,0.00037,+0.03%,564
+2022-12-28 10:00:00,1.06191,1.06205,1.06173,1.06174,-0.00018,-0.02%,505
+2022-12-28 10:01:00,1.06174,1.062,1.06174,1.06193,0.00019,+0.02%,538
+2022-12-28 10:02:00,1.06192,1.062,1.06154,1.06176,-0.00017,-0.02%,449
+2022-12-28 10:03:00,1.06177,1.06183,1.06152,1.06154,-0.00022,-0.02%,343
+2022-12-28 10:04:00,1.06154,1.06197,1.06154,1.06195,0.00041,+0.04%,261
+2022-12-28 10:05:00,1.06195,1.06212,1.06195,1.06197,2e-05,0.00%,281
+2022-12-28 10:06:00,1.06197,1.06198,1.06175,1.06177,-0.0002,-0.02%,265
+2022-12-28 10:07:00,1.06177,1.06177,1.06154,1.06154,-0.00023,-0.02%,289
+2022-12-28 10:08:00,1.06154,1.06156,1.06131,1.06133,-0.00021,-0.02%,322
+2022-12-28 10:09:00,1.06133,1.06168,1.06133,1.06167,0.00034,+0.03%,317
+2022-12-28 10:10:00,1.06167,1.06171,1.06159,1.06162,-5e-05,0.00%,256
+2022-12-28 10:11:00,1.06163,1.06193,1.06158,1.06191,0.00029,+0.03%,314
+2022-12-28 10:12:00,1.0619,1.06202,1.0618,1.062,9e-05,+0.01%,269
+2022-12-28 10:13:00,1.062,1.06225,1.062,1.06216,0.00016,+0.02%,310
+2022-12-28 10:14:00,1.06216,1.06238,1.06216,1.06238,0.00022,+0.02%,289
+2022-12-28 10:15:00,1.06239,1.0624,1.06202,1.06225,-0.00013,-0.01%,278
+2022-12-28 10:16:00,1.06226,1.0624,1.06204,1.06204,-0.00021,-0.02%,234
+2022-12-28 10:17:00,1.06203,1.06222,1.06202,1.06218,0.00014,+0.01%,284
+2022-12-28 10:18:00,1.06218,1.06218,1.0621,1.06212,-6e-05,-0.01%,238
+2022-12-28 10:19:00,1.06212,1.06248,1.0621,1.0624,0.00028,+0.03%,302
+2022-12-28 10:20:00,1.0624,1.06244,1.06217,1.06235,-5e-05,0.00%,251
+2022-12-28 10:21:00,1.06235,1.06256,1.06235,1.0624,5e-05,0.00%,248
+2022-12-28 10:22:00,1.0624,1.06241,1.06211,1.06219,-0.00021,-0.02%,331
+2022-12-28 10:23:00,1.06219,1.06231,1.06214,1.06231,0.00012,+0.01%,164
+2022-12-28 10:24:00,1.06232,1.0624,1.06225,1.06225,-6e-05,-0.01%,254
+2022-12-28 10:25:00,1.06226,1.06227,1.06212,1.06213,-0.00012,-0.01%,246
+2022-12-28 10:26:00,1.06213,1.06213,1.0619,1.062,-0.00013,-0.01%,263
+2022-12-28 10:27:00,1.062,1.06203,1.06192,1.06195,-5e-05,0.00%,246
+2022-12-28 10:28:00,1.06195,1.06202,1.06191,1.06194,-1e-05,0.00%,272
+2022-12-28 10:29:00,1.06193,1.06194,1.06167,1.06169,-0.00025,-0.02%,298
+2022-12-28 10:30:00,1.0617,1.06178,1.06166,1.06176,7e-05,+0.01%,263
+2022-12-28 10:31:00,1.06175,1.06203,1.06174,1.06191,0.00015,+0.01%,315
+2022-12-28 10:32:00,1.06191,1.06198,1.06183,1.06184,-7e-05,-0.01%,292
+2022-12-28 10:33:00,1.06183,1.06204,1.06181,1.062,0.00016,+0.02%,302
+2022-12-28 10:34:00,1.062,1.06218,1.06196,1.06212,0.00012,+0.01%,234
+2022-12-28 10:35:00,1.06211,1.0622,1.06184,1.06184,-0.00028,-0.03%,282
+2022-12-28 10:36:00,1.06185,1.06185,1.06164,1.06174,-0.0001,-0.01%,231
+2022-12-28 10:37:00,1.06173,1.06185,1.06173,1.06183,9e-05,+0.01%,266
+2022-12-28 10:38:00,1.06183,1.06186,1.06168,1.06178,-5e-05,0.00%,221
+2022-12-28 10:39:00,1.06178,1.06224,1.06178,1.06224,0.00046,+0.04%,166
+2022-12-28 10:40:00,1.06225,1.06229,1.06214,1.06217,-7e-05,-0.01%,212
+2022-12-28 10:41:00,1.06218,1.06246,1.06217,1.06236,0.00019,+0.02%,186
+2022-12-28 10:42:00,1.06237,1.0625,1.06233,1.06248,0.00012,+0.01%,205
+2022-12-28 10:43:00,1.06249,1.06251,1.06246,1.0625,2e-05,0.00%,145
+2022-12-28 10:44:00,1.0625,1.06276,1.06247,1.06271,0.00021,+0.02%,247
+2022-12-28 10:45:00,1.06271,1.06271,1.06246,1.06255,-0.00016,-0.02%,277
+2022-12-28 10:46:00,1.06254,1.06258,1.06237,1.06241,-0.00014,-0.01%,185
+2022-12-28 10:47:00,1.0624,1.0624,1.06209,1.06214,-0.00027,-0.03%,232
+2022-12-28 10:48:00,1.06214,1.06224,1.06204,1.06223,9e-05,+0.01%,212
+2022-12-28 10:49:00,1.06223,1.06224,1.06204,1.06205,-0.00018,-0.02%,169
+2022-12-28 10:50:00,1.06204,1.06211,1.0619,1.06191,-0.00014,-0.01%,210
+2022-12-28 10:51:00,1.06191,1.06204,1.06188,1.0619,-1e-05,0.00%,208
+2022-12-28 10:52:00,1.06191,1.06205,1.0619,1.06204,0.00014,+0.01%,221
+2022-12-28 10:53:00,1.06204,1.06207,1.06192,1.06194,-0.0001,-0.01%,236
+2022-12-28 10:54:00,1.06194,1.06194,1.06175,1.06177,-0.00017,-0.02%,203
+2022-12-28 10:55:00,1.06177,1.06182,1.06172,1.06179,2e-05,0.00%,197
+2022-12-28 10:56:00,1.06179,1.06193,1.06175,1.06185,6e-05,+0.01%,202
+2022-12-28 10:57:00,1.06185,1.06207,1.06182,1.06205,0.0002,+0.02%,169
+2022-12-28 10:58:00,1.06206,1.06208,1.06197,1.06203,-2e-05,0.00%,197
+2022-12-28 10:59:00,1.06203,1.06228,1.06199,1.06214,0.00011,+0.01%,199
+2022-12-28 11:00:00,1.06214,1.0622,1.06202,1.06206,-8e-05,-0.01%,256
+2022-12-28 11:01:00,1.06206,1.06206,1.06169,1.06169,-0.00037,-0.03%,240
+2022-12-28 11:02:00,1.06169,1.06202,1.06159,1.06198,0.00029,+0.03%,326
+2022-12-28 11:03:00,1.06198,1.06205,1.06194,1.062,2e-05,0.00%,245
+2022-12-28 11:04:00,1.062,1.06201,1.06172,1.06185,-0.00015,-0.01%,271
+2022-12-28 11:05:00,1.06185,1.06189,1.06173,1.06179,-6e-05,-0.01%,304
+2022-12-28 11:06:00,1.06179,1.06184,1.06177,1.06183,4e-05,0.00%,230
+2022-12-28 11:07:00,1.06183,1.06191,1.06183,1.06187,4e-05,0.00%,165
+2022-12-28 11:08:00,1.06188,1.0622,1.06187,1.06216,0.00029,+0.03%,187
+2022-12-28 11:09:00,1.06217,1.0624,1.06216,1.0624,0.00024,+0.02%,201
+2022-12-28 11:10:00,1.0624,1.06265,1.06239,1.06265,0.00025,+0.02%,179
+2022-12-28 11:11:00,1.06264,1.06268,1.06257,1.0626,-5e-05,0.00%,160
+2022-12-28 11:12:00,1.0626,1.0626,1.06251,1.06251,-9e-05,-0.01%,96
+2022-12-28 11:13:00,1.06251,1.06262,1.06243,1.06243,-8e-05,-0.01%,141
+2022-12-28 11:14:00,1.06243,1.06246,1.06234,1.06239,-4e-05,0.00%,142
+2022-12-28 11:15:00,1.06239,1.06268,1.06232,1.06266,0.00027,+0.03%,242
+2022-12-28 11:16:00,1.06266,1.06267,1.0625,1.0625,-0.00016,-0.02%,188
+2022-12-28 11:17:00,1.0625,1.06256,1.06244,1.06249,-1e-05,0.00%,190
+2022-12-28 11:18:00,1.06248,1.06258,1.0624,1.06257,8e-05,+0.01%,188
+2022-12-28 11:19:00,1.06258,1.06264,1.06254,1.06254,-3e-05,0.00%,238
+2022-12-28 11:20:00,1.06254,1.06256,1.06242,1.06246,-8e-05,-0.01%,189
+2022-12-28 11:21:00,1.06246,1.06248,1.06241,1.06242,-4e-05,0.00%,160
+2022-12-28 11:22:00,1.06242,1.06242,1.06228,1.06231,-0.00011,-0.01%,197
+2022-12-28 11:23:00,1.06231,1.06244,1.06227,1.06242,0.00011,+0.01%,216
+2022-12-28 11:24:00,1.06242,1.06255,1.0624,1.06252,0.0001,+0.01%,235
+2022-12-28 11:25:00,1.06252,1.0626,1.06252,1.06258,6e-05,+0.01%,160
+2022-12-28 11:26:00,1.06257,1.06277,1.06253,1.06275,0.00017,+0.02%,170
+2022-12-28 11:27:00,1.06275,1.06327,1.06275,1.06322,0.00047,+0.04%,262
+2022-12-28 11:28:00,1.06322,1.06322,1.0629,1.06298,-0.00024,-0.02%,194
+2022-12-28 11:29:00,1.06299,1.06306,1.06288,1.06291,-7e-05,-0.01%,180
+2022-12-28 11:30:00,1.06291,1.06294,1.06286,1.06286,-5e-05,0.00%,189
+2022-12-28 11:31:00,1.06286,1.06287,1.06268,1.06272,-0.00014,-0.01%,199
+2022-12-28 11:32:00,1.06272,1.06278,1.06254,1.06265,-7e-05,-0.01%,207
+2022-12-28 11:33:00,1.06265,1.06288,1.06265,1.06285,0.0002,+0.02%,199
+2022-12-28 11:34:00,1.06285,1.06285,1.06269,1.06275,-0.0001,-0.01%,219
+2022-12-28 11:35:00,1.06276,1.06278,1.06256,1.06257,-0.00018,-0.02%,197
+2022-12-28 11:36:00,1.06256,1.06266,1.06254,1.0626,3e-05,0.00%,180
+2022-12-28 11:37:00,1.0626,1.06264,1.06254,1.06263,3e-05,0.00%,220
+2022-12-28 11:38:00,1.06263,1.06265,1.06252,1.06252,-0.00011,-0.01%,219
+2022-12-28 11:39:00,1.06252,1.06258,1.06245,1.06257,5e-05,0.00%,210
+2022-12-28 11:40:00,1.06257,1.06264,1.06239,1.06242,-0.00015,-0.01%,248
+2022-12-28 11:41:00,1.06242,1.06249,1.0624,1.06241,-1e-05,0.00%,150
+2022-12-28 11:42:00,1.06241,1.06243,1.06238,1.06242,1e-05,0.00%,115
+2022-12-28 11:43:00,1.06242,1.06255,1.06232,1.06232,-0.0001,-0.01%,192
+2022-12-28 11:44:00,1.06232,1.06232,1.06203,1.06214,-0.00018,-0.02%,277
+2022-12-28 11:45:00,1.06214,1.06236,1.06212,1.06235,0.00021,+0.02%,280
+2022-12-28 11:46:00,1.06236,1.06246,1.06228,1.06245,0.0001,+0.01%,280
+2022-12-28 11:47:00,1.06245,1.06249,1.06228,1.06237,-8e-05,-0.01%,309
+2022-12-28 11:48:00,1.06237,1.06251,1.06237,1.06251,0.00014,+0.01%,267
+2022-12-28 11:49:00,1.0625,1.06254,1.06247,1.06251,0.0,0.00%,268
+2022-12-28 11:50:00,1.06251,1.06261,1.06247,1.06255,4e-05,0.00%,211
+2022-12-28 11:51:00,1.06255,1.06258,1.06248,1.06251,-4e-05,0.00%,225
+2022-12-28 11:52:00,1.06251,1.06251,1.06235,1.06246,-5e-05,0.00%,237
+2022-12-28 11:53:00,1.06246,1.06266,1.06245,1.06252,6e-05,+0.01%,248
+2022-12-28 11:54:00,1.06252,1.06256,1.06247,1.06256,4e-05,0.00%,222
+2022-12-28 11:55:00,1.06257,1.06268,1.06257,1.06268,0.00012,+0.01%,201
+2022-12-28 11:56:00,1.06268,1.06277,1.06268,1.06275,7e-05,+0.01%,190
+2022-12-28 11:57:00,1.06275,1.06279,1.06274,1.06277,2e-05,0.00%,203
+2022-12-28 11:58:00,1.06277,1.06287,1.06276,1.06286,9e-05,+0.01%,185
+2022-12-28 11:59:00,1.06286,1.06292,1.06283,1.06291,5e-05,0.00%,226
+2022-12-28 12:00:00,1.06292,1.06309,1.06284,1.06301,0.0001,+0.01%,237
+2022-12-28 12:01:00,1.063,1.06305,1.06285,1.06291,-0.0001,-0.01%,371
+2022-12-28 12:02:00,1.06292,1.0631,1.06289,1.06289,-2e-05,0.00%,264
+2022-12-28 12:03:00,1.06289,1.06298,1.06288,1.06295,6e-05,+0.01%,222
+2022-12-28 12:04:00,1.06295,1.06305,1.06295,1.06301,6e-05,+0.01%,222
+2022-12-28 12:05:00,1.063,1.0631,1.063,1.06308,7e-05,+0.01%,245
+2022-12-28 12:06:00,1.06308,1.06324,1.06308,1.06324,0.00016,+0.02%,225
+2022-12-28 12:07:00,1.06324,1.06328,1.06322,1.06327,3e-05,0.00%,204
+2022-12-28 12:08:00,1.06328,1.06348,1.06322,1.06347,0.0002,+0.02%,256
+2022-12-28 12:09:00,1.06347,1.06348,1.06331,1.06331,-0.00016,-0.02%,226
+2022-12-28 12:10:00,1.06331,1.06345,1.06329,1.06342,0.00011,+0.01%,221
+2022-12-28 12:11:00,1.06342,1.06346,1.06338,1.06343,1e-05,0.00%,242
+2022-12-28 12:12:00,1.06343,1.06345,1.06333,1.06333,-0.0001,-0.01%,195
+2022-12-28 12:13:00,1.06333,1.06339,1.06331,1.06334,1e-05,0.00%,181
+2022-12-28 12:14:00,1.06334,1.06338,1.06311,1.06314,-0.0002,-0.02%,227
+2022-12-28 12:15:00,1.06314,1.06338,1.06313,1.06338,0.00024,+0.02%,210
+2022-12-28 12:16:00,1.06339,1.0634,1.06324,1.06325,-0.00013,-0.01%,190
+2022-12-28 12:17:00,1.06325,1.06325,1.06315,1.06318,-7e-05,-0.01%,186
+2022-12-28 12:18:00,1.06318,1.06328,1.06317,1.06327,9e-05,+0.01%,215
+2022-12-28 12:19:00,1.06327,1.06341,1.06327,1.06341,0.00014,+0.01%,226
+2022-12-28 12:20:00,1.06341,1.06356,1.0634,1.0635,9e-05,+0.01%,172
+2022-12-28 12:21:00,1.0635,1.0635,1.06336,1.06336,-0.00014,-0.01%,167
+2022-12-28 12:22:00,1.06335,1.0634,1.06322,1.06325,-0.00011,-0.01%,174
+2022-12-28 12:23:00,1.06325,1.06327,1.06321,1.06326,1e-05,0.00%,177
+2022-12-28 12:24:00,1.06327,1.06327,1.06305,1.0631,-0.00016,-0.02%,157
+2022-12-28 12:25:00,1.0631,1.06315,1.06307,1.06313,3e-05,0.00%,139
+2022-12-28 12:26:00,1.06313,1.06324,1.06311,1.06322,9e-05,+0.01%,100
+2022-12-28 12:27:00,1.06321,1.06323,1.06306,1.0631,-0.00012,-0.01%,135
+2022-12-28 12:28:00,1.06311,1.06312,1.06302,1.06307,-3e-05,0.00%,177
+2022-12-28 12:29:00,1.06306,1.06329,1.06306,1.06328,0.00021,+0.02%,193
+2022-12-28 12:30:00,1.06328,1.0634,1.06326,1.06327,-1e-05,0.00%,176
+2022-12-28 12:31:00,1.06327,1.06329,1.06311,1.06311,-0.00016,-0.02%,165
+2022-12-28 12:32:00,1.0631,1.0634,1.06308,1.06333,0.00022,+0.02%,226
+2022-12-28 12:33:00,1.06333,1.06333,1.06319,1.06325,-8e-05,-0.01%,209
+2022-12-28 12:34:00,1.06325,1.06327,1.06313,1.06314,-0.00011,-0.01%,129
+2022-12-28 12:35:00,1.06314,1.06318,1.06307,1.0631,-4e-05,0.00%,151
+2022-12-28 12:36:00,1.06309,1.0631,1.06292,1.06294,-0.00016,-0.02%,143
+2022-12-28 12:37:00,1.06293,1.06297,1.06292,1.06293,-1e-05,0.00%,194
+2022-12-28 12:38:00,1.06293,1.06297,1.06286,1.06289,-4e-05,0.00%,177
+2022-12-28 12:39:00,1.06289,1.06298,1.06285,1.06293,4e-05,0.00%,148
+2022-12-28 12:40:00,1.06292,1.06316,1.06292,1.06315,0.00022,+0.02%,166
+2022-12-28 12:41:00,1.06315,1.06317,1.06306,1.06306,-9e-05,-0.01%,191
+2022-12-28 12:42:00,1.06306,1.06318,1.06304,1.06304,-2e-05,0.00%,165
+2022-12-28 12:43:00,1.06305,1.06313,1.06303,1.06311,7e-05,+0.01%,152
+2022-12-28 12:44:00,1.0631,1.0631,1.063,1.06302,-9e-05,-0.01%,154
+2022-12-28 12:45:00,1.06302,1.0631,1.06291,1.06308,6e-05,+0.01%,202
+2022-12-28 12:46:00,1.06308,1.06312,1.06298,1.06298,-0.0001,-0.01%,116
+2022-12-28 12:47:00,1.06298,1.06298,1.06281,1.06282,-0.00016,-0.02%,154
+2022-12-28 12:48:00,1.06283,1.06283,1.06258,1.06272,-0.0001,-0.01%,242
+2022-12-28 12:49:00,1.06273,1.06275,1.06267,1.06267,-5e-05,0.00%,181
+2022-12-28 12:50:00,1.06268,1.06275,1.0626,1.06262,-5e-05,0.00%,232
+2022-12-28 12:51:00,1.06262,1.06262,1.06241,1.06242,-0.0002,-0.02%,167
+2022-12-28 12:52:00,1.06241,1.06243,1.06233,1.06235,-7e-05,-0.01%,186
+2022-12-28 12:53:00,1.06234,1.06251,1.06233,1.06245,0.0001,+0.01%,212
+2022-12-28 12:54:00,1.06244,1.06246,1.06231,1.06232,-0.00013,-0.01%,158
+2022-12-28 12:55:00,1.06232,1.06232,1.06225,1.06228,-4e-05,0.00%,182
+2022-12-28 12:56:00,1.06228,1.06237,1.06223,1.06237,9e-05,+0.01%,227
+2022-12-28 12:57:00,1.06236,1.06237,1.06221,1.06221,-0.00016,-0.02%,214
+2022-12-28 12:58:00,1.06221,1.06222,1.06209,1.06215,-6e-05,-0.01%,200
+2022-12-28 12:59:00,1.06215,1.06216,1.06199,1.06199,-0.00016,-0.02%,235
+2022-12-28 13:00:00,1.06199,1.06205,1.06186,1.06186,-0.00013,-0.01%,238
+2022-12-28 13:01:00,1.06186,1.06186,1.06165,1.06175,-0.00011,-0.01%,217
+2022-12-28 13:02:00,1.06175,1.06183,1.06164,1.06175,0.0,0.00%,251
+2022-12-28 13:03:00,1.06176,1.062,1.06175,1.062,0.00025,+0.02%,244
+2022-12-28 13:04:00,1.06201,1.06203,1.06194,1.06202,2e-05,0.00%,214
+2022-12-28 13:05:00,1.06202,1.06204,1.06196,1.06204,2e-05,0.00%,162
+2022-12-28 13:06:00,1.06204,1.06226,1.06204,1.06225,0.00021,+0.02%,139
+2022-12-28 13:07:00,1.06225,1.06229,1.0622,1.06221,-4e-05,0.00%,159
+2022-12-28 13:08:00,1.06222,1.06227,1.0621,1.06213,-8e-05,-0.01%,175
+2022-12-28 13:09:00,1.06213,1.06215,1.06201,1.06213,0.0,0.00%,203
+2022-12-28 13:10:00,1.06213,1.0622,1.0621,1.06215,2e-05,0.00%,157
+2022-12-28 13:11:00,1.06215,1.06225,1.06215,1.06223,8e-05,+0.01%,174
+2022-12-28 13:12:00,1.06224,1.0623,1.06223,1.0623,7e-05,+0.01%,166
+2022-12-28 13:13:00,1.0623,1.06237,1.0623,1.06236,6e-05,+0.01%,159
+2022-12-28 13:14:00,1.06237,1.06238,1.06235,1.06237,1e-05,0.00%,164
+2022-12-28 13:15:00,1.06237,1.06237,1.06212,1.06218,-0.00019,-0.02%,231
+2022-12-28 13:16:00,1.06218,1.0623,1.06217,1.0623,0.00012,+0.01%,208
+2022-12-28 13:17:00,1.06229,1.06233,1.06222,1.06223,-7e-05,-0.01%,184
+2022-12-28 13:18:00,1.06224,1.06252,1.06224,1.06251,0.00028,+0.03%,198
+2022-12-28 13:19:00,1.0625,1.06261,1.0625,1.06257,6e-05,+0.01%,177
+2022-12-28 13:20:00,1.06257,1.06263,1.06252,1.06253,-4e-05,0.00%,153
+2022-12-28 13:21:00,1.06253,1.06258,1.06252,1.06258,5e-05,0.00%,123
+2022-12-28 13:22:00,1.06257,1.06257,1.06234,1.06239,-0.00019,-0.02%,180
+2022-12-28 13:23:00,1.06239,1.06254,1.06237,1.06254,0.00015,+0.01%,186
+2022-12-28 13:24:00,1.06253,1.06262,1.0625,1.06262,8e-05,+0.01%,117
+2022-12-28 13:25:00,1.06262,1.06263,1.06251,1.06254,-8e-05,-0.01%,143
+2022-12-28 13:26:00,1.06253,1.06263,1.06245,1.06263,9e-05,+0.01%,160
+2022-12-28 13:27:00,1.06262,1.06269,1.06257,1.06269,6e-05,+0.01%,199
+2022-12-28 13:28:00,1.06269,1.06274,1.06258,1.06259,-0.0001,-0.01%,196
+2022-12-28 13:29:00,1.06259,1.06268,1.06253,1.06253,-6e-05,-0.01%,180
+2022-12-28 13:30:00,1.06253,1.06258,1.06245,1.06251,-2e-05,0.00%,178
+2022-12-28 13:31:00,1.06252,1.0626,1.06249,1.06259,8e-05,+0.01%,188
+2022-12-28 13:32:00,1.06258,1.06264,1.06258,1.06262,3e-05,0.00%,181
+2022-12-28 13:33:00,1.06263,1.06263,1.06243,1.06244,-0.00018,-0.02%,138
+2022-12-28 13:34:00,1.06244,1.06244,1.06225,1.06225,-0.00019,-0.02%,223
+2022-12-28 13:35:00,1.06225,1.06232,1.06221,1.06226,1e-05,0.00%,225
+2022-12-28 13:36:00,1.06226,1.06235,1.06224,1.06226,0.0,0.00%,189
+2022-12-28 13:37:00,1.06226,1.06227,1.06219,1.0622,-6e-05,-0.01%,156
+2022-12-28 13:38:00,1.0622,1.0623,1.06218,1.06218,-2e-05,0.00%,175
+2022-12-28 13:39:00,1.06218,1.06223,1.06212,1.06212,-6e-05,-0.01%,155
+2022-12-28 13:40:00,1.06212,1.06231,1.06212,1.0623,0.00018,+0.02%,169
+2022-12-28 13:41:00,1.06229,1.06229,1.06218,1.06222,-8e-05,-0.01%,149
+2022-12-28 13:42:00,1.06222,1.06232,1.06222,1.06231,9e-05,+0.01%,131
+2022-12-28 13:43:00,1.06231,1.06232,1.06218,1.06225,-6e-05,-0.01%,180
+2022-12-28 13:44:00,1.06225,1.06233,1.0622,1.06233,8e-05,+0.01%,275
+2022-12-28 13:45:00,1.06233,1.06239,1.06227,1.06227,-6e-05,-0.01%,218
+2022-12-28 13:46:00,1.06227,1.06235,1.06226,1.06233,6e-05,+0.01%,230
+2022-12-28 13:47:00,1.06233,1.06237,1.06228,1.06228,-5e-05,0.00%,202
+2022-12-28 13:48:00,1.06228,1.06236,1.06217,1.06219,-9e-05,-0.01%,216
+2022-12-28 13:49:00,1.06219,1.06219,1.06214,1.06217,-2e-05,0.00%,117
+2022-12-28 13:50:00,1.06217,1.06217,1.0621,1.0621,-7e-05,-0.01%,118
+2022-12-28 13:51:00,1.06211,1.06211,1.06202,1.06202,-8e-05,-0.01%,169
+2022-12-28 13:52:00,1.06202,1.06202,1.06187,1.06191,-0.00011,-0.01%,154
+2022-12-28 13:53:00,1.0619,1.06195,1.06187,1.06189,-2e-05,0.00%,188
+2022-12-28 13:54:00,1.06188,1.06195,1.06182,1.06182,-7e-05,-0.01%,142
+2022-12-28 13:55:00,1.06182,1.06187,1.06178,1.0618,-2e-05,0.00%,160
+2022-12-28 13:56:00,1.0618,1.06191,1.06175,1.06189,9e-05,+0.01%,220
+2022-12-28 13:57:00,1.06189,1.0619,1.06177,1.06179,-0.0001,-0.01%,218
+2022-12-28 13:58:00,1.06179,1.06182,1.0617,1.06173,-6e-05,-0.01%,186
+2022-12-28 13:59:00,1.06173,1.06173,1.06148,1.06173,0.0,0.00%,283
+2022-12-28 14:00:00,1.06173,1.06175,1.06162,1.06162,-0.00011,-0.01%,212
+2022-12-28 14:01:00,1.06162,1.06163,1.06152,1.06152,-0.0001,-0.01%,231
+2022-12-28 14:02:00,1.06152,1.0616,1.06146,1.06156,4e-05,0.00%,240
+2022-12-28 14:03:00,1.06156,1.06165,1.06148,1.0615,-6e-05,-0.01%,203
+2022-12-28 14:04:00,1.0615,1.06157,1.06139,1.06139,-0.00011,-0.01%,229
+2022-12-28 14:05:00,1.06139,1.06149,1.06139,1.06147,8e-05,+0.01%,175
+2022-12-28 14:06:00,1.06147,1.06163,1.06145,1.06163,0.00016,+0.02%,225
+2022-12-28 14:07:00,1.06163,1.06174,1.06163,1.06174,0.00011,+0.01%,232
+2022-12-28 14:08:00,1.06174,1.06174,1.06165,1.06166,-8e-05,-0.01%,150
+2022-12-28 14:09:00,1.06166,1.06166,1.06156,1.06157,-9e-05,-0.01%,69
+2022-12-28 14:10:00,1.06157,1.06171,1.06157,1.06164,7e-05,+0.01%,151
+2022-12-28 14:11:00,1.06165,1.06165,1.06153,1.06155,-9e-05,-0.01%,147
+2022-12-28 14:12:00,1.06155,1.06159,1.06142,1.06153,-2e-05,0.00%,188
+2022-12-28 14:13:00,1.06152,1.06153,1.0614,1.06145,-8e-05,-0.01%,214
+2022-12-28 14:14:00,1.06146,1.06147,1.06141,1.06145,0.0,0.00%,219
+2022-12-28 14:15:00,1.06144,1.06144,1.06138,1.06141,-4e-05,0.00%,248
+2022-12-28 14:16:00,1.06141,1.06151,1.06138,1.0615,9e-05,+0.01%,243
+2022-12-28 14:17:00,1.0615,1.0616,1.06148,1.0615,0.0,0.00%,272
+2022-12-28 14:18:00,1.0615,1.06158,1.0615,1.06154,4e-05,0.00%,174
+2022-12-28 14:19:00,1.06154,1.06154,1.06139,1.0614,-0.00014,-0.01%,147
+2022-12-28 14:20:00,1.06141,1.06147,1.0614,1.0614,0.0,0.00%,158
+2022-12-28 14:21:00,1.0614,1.06144,1.06135,1.06135,-5e-05,0.00%,117
+2022-12-28 14:22:00,1.06135,1.06136,1.06127,1.06127,-8e-05,-0.01%,141
+2022-12-28 14:23:00,1.06127,1.06127,1.06118,1.06122,-5e-05,0.00%,197
+2022-12-28 14:24:00,1.06122,1.06122,1.06101,1.06116,-6e-05,-0.01%,179
+2022-12-28 14:25:00,1.06116,1.06117,1.06105,1.06108,-8e-05,-0.01%,186
+2022-12-28 14:26:00,1.06109,1.0611,1.06104,1.06104,-4e-05,0.00%,179
+2022-12-28 14:27:00,1.06104,1.06109,1.06103,1.06108,4e-05,0.00%,135
+2022-12-28 14:28:00,1.06109,1.06117,1.06108,1.06111,3e-05,0.00%,132
+2022-12-28 14:29:00,1.06111,1.06112,1.06106,1.0611,-1e-05,0.00%,68
+2022-12-28 14:30:00,1.0611,1.06126,1.06108,1.06126,0.00016,+0.02%,122
+2022-12-28 14:31:00,1.06126,1.06127,1.06122,1.06127,1e-05,0.00%,101
+2022-12-28 14:32:00,1.06127,1.06128,1.06117,1.06117,-0.0001,-0.01%,172
+2022-12-28 14:33:00,1.06116,1.06117,1.06109,1.0611,-7e-05,-0.01%,115
+2022-12-28 14:34:00,1.06111,1.06112,1.06107,1.06111,1e-05,0.00%,107
+2022-12-28 14:35:00,1.06112,1.06119,1.06106,1.06117,6e-05,+0.01%,157
+2022-12-28 14:36:00,1.06116,1.06123,1.06113,1.06119,2e-05,0.00%,153
+2022-12-28 14:37:00,1.0612,1.06122,1.06114,1.06122,3e-05,0.00%,163
+2022-12-28 14:38:00,1.06122,1.0613,1.0612,1.06129,7e-05,+0.01%,194
+2022-12-28 14:39:00,1.0613,1.06135,1.06127,1.06129,0.0,0.00%,196
+2022-12-28 14:40:00,1.0613,1.0613,1.06111,1.06124,-5e-05,0.00%,212
+2022-12-28 14:41:00,1.06123,1.06126,1.06114,1.06114,-0.0001,-0.01%,168
+2022-12-28 14:42:00,1.06114,1.06125,1.06111,1.06112,-2e-05,0.00%,214
+2022-12-28 14:43:00,1.06111,1.06112,1.06107,1.0611,-2e-05,0.00%,175
+2022-12-28 14:44:00,1.0611,1.06121,1.06109,1.06114,4e-05,0.00%,185
+2022-12-28 14:45:00,1.06114,1.06116,1.06112,1.06116,2e-05,0.00%,132
+2022-12-28 14:46:00,1.06116,1.06119,1.06111,1.06113,-3e-05,0.00%,112
+2022-12-28 14:47:00,1.06113,1.06113,1.06105,1.06111,-2e-05,0.00%,115
+2022-12-28 14:48:00,1.06111,1.06119,1.0611,1.06119,8e-05,+0.01%,95
+2022-12-28 14:49:00,1.0612,1.06124,1.06119,1.0612,1e-05,0.00%,120
+2022-12-28 14:50:00,1.0612,1.06121,1.06109,1.06109,-0.00011,-0.01%,168
+2022-12-28 14:51:00,1.06109,1.06109,1.061,1.06101,-8e-05,-0.01%,134
+2022-12-28 14:52:00,1.06101,1.06101,1.06088,1.06091,-0.0001,-0.01%,167
+2022-12-28 14:53:00,1.0609,1.06092,1.06088,1.06089,-2e-05,0.00%,154
+2022-12-28 14:54:00,1.06089,1.0609,1.06085,1.06085,-4e-05,0.00%,159
+2022-12-28 14:55:00,1.06085,1.06088,1.06083,1.06086,1e-05,0.00%,144
+2022-12-28 14:56:00,1.06086,1.06103,1.06086,1.06102,0.00016,+0.02%,150
+2022-12-28 14:57:00,1.06102,1.06106,1.06091,1.06091,-0.00011,-0.01%,107
+2022-12-28 14:58:00,1.0609,1.0609,1.06086,1.06088,-3e-05,0.00%,79
+2022-12-28 14:59:00,1.06088,1.06088,1.0608,1.0608,-8e-05,-0.01%,153
+2022-12-28 15:00:00,1.06081,1.06094,1.0608,1.06085,5e-05,0.00%,159
+2022-12-28 15:01:00,1.06084,1.06094,1.06084,1.06091,6e-05,+0.01%,90
+2022-12-28 15:02:00,1.06091,1.06091,1.06085,1.06089,-2e-05,0.00%,106
+2022-12-28 15:03:00,1.06088,1.0609,1.06085,1.06085,-4e-05,0.00%,96
+2022-12-28 15:04:00,1.06086,1.06087,1.06075,1.06076,-9e-05,-0.01%,98
+2022-12-28 15:05:00,1.06077,1.06079,1.06075,1.06079,3e-05,0.00%,48
+2022-12-28 15:06:00,1.0608,1.06083,1.0608,1.0608,1e-05,0.00%,43
+2022-12-28 15:07:00,1.0608,1.0608,1.06072,1.06073,-7e-05,-0.01%,72
+2022-12-28 15:08:00,1.06073,1.06074,1.06068,1.06068,-5e-05,0.00%,85
+2022-12-28 15:09:00,1.06068,1.06077,1.06068,1.06077,9e-05,+0.01%,66
+2022-12-28 15:10:00,1.06077,1.0608,1.06077,1.06079,2e-05,0.00%,56
+2022-12-28 15:11:00,1.06079,1.06097,1.06079,1.06094,0.00015,+0.01%,90
+2022-12-28 15:12:00,1.06093,1.06095,1.06092,1.06094,0.0,0.00%,35
+2022-12-28 15:13:00,1.06094,1.06099,1.06093,1.06097,3e-05,0.00%,105
+2022-12-28 15:14:00,1.06097,1.06097,1.06096,1.06097,0.0,0.00%,73
+2022-12-28 15:15:00,1.06096,1.061,1.06091,1.06099,2e-05,0.00%,84
+2022-12-28 15:16:00,1.06099,1.06103,1.06097,1.06101,2e-05,0.00%,66
+2022-12-28 15:17:00,1.06101,1.06103,1.06097,1.06101,0.0,0.00%,58
+2022-12-28 15:18:00,1.06102,1.06103,1.06098,1.061,-1e-05,0.00%,110
+2022-12-28 15:19:00,1.061,1.06101,1.06096,1.06097,-3e-05,0.00%,83
+2022-12-28 15:20:00,1.06097,1.06111,1.06097,1.06109,0.00012,+0.01%,82
+2022-12-28 15:21:00,1.06109,1.06114,1.06109,1.06113,4e-05,0.00%,39
+2022-12-28 15:22:00,1.06113,1.0612,1.06113,1.06116,3e-05,0.00%,52
+2022-12-28 15:23:00,1.06116,1.0612,1.06115,1.0612,4e-05,0.00%,47
+2022-12-28 15:24:00,1.0612,1.06121,1.06112,1.06113,-7e-05,-0.01%,71
+2022-12-28 15:25:00,1.06113,1.06114,1.06111,1.06111,-2e-05,0.00%,57
+2022-12-28 15:26:00,1.06111,1.06114,1.0611,1.06114,3e-05,0.00%,44
+2022-12-28 15:27:00,1.06113,1.06115,1.06113,1.06114,0.0,0.00%,67
+2022-12-28 15:28:00,1.06114,1.06114,1.06113,1.06114,0.0,0.00%,93
+2022-12-28 15:29:00,1.06114,1.06126,1.06114,1.06126,0.00012,+0.01%,102
+2022-12-28 15:30:00,1.06126,1.06126,1.0612,1.06124,-2e-05,0.00%,66
+2022-12-28 15:31:00,1.06124,1.06126,1.06123,1.06125,1e-05,0.00%,23
+2022-12-28 15:32:00,1.06125,1.06125,1.06122,1.06123,-2e-05,0.00%,53
+2022-12-28 15:33:00,1.06123,1.06123,1.06121,1.06123,0.0,0.00%,26
+2022-12-28 15:34:00,1.06123,1.06126,1.06123,1.06125,2e-05,0.00%,43
+2022-12-28 15:35:00,1.06124,1.06124,1.06114,1.06115,-0.0001,-0.01%,80
+2022-12-28 15:36:00,1.06115,1.06115,1.06112,1.06115,0.0,0.00%,30
+2022-12-28 15:37:00,1.06115,1.06117,1.0611,1.06111,-4e-05,0.00%,28
+2022-12-28 15:38:00,1.0611,1.06114,1.0611,1.06114,3e-05,0.00%,44
+2022-12-28 15:39:00,1.06114,1.06114,1.06109,1.0611,-4e-05,0.00%,57
+2022-12-28 15:40:00,1.0611,1.0611,1.06107,1.06108,-2e-05,0.00%,63
+2022-12-28 15:41:00,1.06108,1.06109,1.06107,1.06108,0.0,0.00%,26
+2022-12-28 15:42:00,1.06109,1.06113,1.06109,1.06111,3e-05,0.00%,17
+2022-12-28 15:43:00,1.0611,1.06117,1.06108,1.06117,6e-05,+0.01%,61
+2022-12-28 15:44:00,1.06116,1.06119,1.06116,1.06118,1e-05,0.00%,55
+2022-12-28 15:45:00,1.06118,1.06118,1.06116,1.06116,-2e-05,0.00%,41
+2022-12-28 15:46:00,1.06116,1.06118,1.06115,1.06116,0.0,0.00%,49
+2022-12-28 15:47:00,1.06116,1.06122,1.06116,1.06122,6e-05,+0.01%,43
+2022-12-28 15:48:00,1.06122,1.06122,1.06118,1.06118,-4e-05,0.00%,64
+2022-12-28 15:49:00,1.06118,1.06121,1.06118,1.0612,2e-05,0.00%,38
+2022-12-28 15:50:00,1.0612,1.06121,1.06117,1.06117,-3e-05,0.00%,71
+2022-12-28 15:51:00,1.06118,1.06121,1.06117,1.0612,3e-05,0.00%,45
+2022-12-28 15:52:00,1.0612,1.06121,1.06119,1.06121,1e-05,0.00%,33
+2022-12-28 15:53:00,1.06121,1.06128,1.06121,1.06127,6e-05,+0.01%,46
+2022-12-28 15:54:00,1.06127,1.06128,1.06126,1.06127,0.0,0.00%,44
+2022-12-28 15:55:00,1.06127,1.06128,1.06124,1.06124,-3e-05,0.00%,58
+2022-12-28 15:56:00,1.06125,1.06129,1.06124,1.06127,3e-05,0.00%,49
+2022-12-28 15:57:00,1.06128,1.06128,1.06121,1.06122,-5e-05,0.00%,43
+2022-12-28 15:58:00,1.06122,1.06123,1.0612,1.06122,0.0,0.00%,57
+2022-12-28 15:59:00,1.06123,1.06128,1.06123,1.06124,2e-05,0.00%,60
+2022-12-28 16:00:00,1.06123,1.06124,1.06118,1.06118,-6e-05,-0.01%,11
+2022-12-28 16:01:00,1.06118,1.0612,1.06118,1.0612,2e-05,0.00%,5
+2022-12-28 16:02:00,1.06121,1.06127,1.06121,1.06127,7e-05,+0.01%,10
+2022-12-28 16:03:00,1.06127,1.06133,1.06127,1.06133,6e-05,+0.01%,7
+2022-12-28 16:04:00,1.06133,1.06134,1.06133,1.06134,1e-05,0.00%,6
+2022-12-28 16:05:00,1.06135,1.06137,1.06135,1.06137,3e-05,0.00%,8
+2022-12-28 16:06:00,1.06136,1.06138,1.06135,1.06138,1e-05,0.00%,6
+2022-12-28 16:07:00,1.06138,1.06138,1.06131,1.06131,-7e-05,-0.01%,7
+2022-12-28 16:08:00,1.06131,1.06131,1.06123,1.06123,-8e-05,-0.01%,6
+2022-12-28 16:09:00,1.06123,1.06123,1.06117,1.06117,-6e-05,-0.01%,7
+2022-12-28 16:10:00,1.06116,1.06116,1.06111,1.06111,-6e-05,-0.01%,6
+2022-12-28 16:11:00,1.06112,1.06115,1.06111,1.06112,1e-05,0.00%,9
+2022-12-28 16:12:00,1.06113,1.06115,1.06113,1.06114,2e-05,0.00%,8
+2022-12-28 16:13:00,1.06113,1.0612,1.06113,1.0612,6e-05,+0.01%,10
+2022-12-28 16:14:00,1.06119,1.06126,1.06119,1.06125,5e-05,0.00%,10
+2022-12-28 16:15:00,1.06125,1.06126,1.06125,1.06126,1e-05,0.00%,2
+2022-12-28 16:16:00,1.06128,1.06131,1.06128,1.06131,5e-05,0.00%,4
+2022-12-28 16:17:00,1.06133,1.06137,1.06133,1.06137,6e-05,+0.01%,6
+2022-12-28 16:18:00,1.06138,1.06139,1.06138,1.06138,1e-05,0.00%,4
+2022-12-28 16:19:00,1.06138,1.06138,1.06137,1.06137,-1e-05,0.00%,5
+2022-12-28 16:20:00,1.06138,1.06138,1.06137,1.06137,0.0,0.00%,5
+2022-12-28 16:21:00,1.06136,1.06137,1.06136,1.06137,0.0,0.00%,8
+2022-12-28 16:22:00,1.06137,1.06139,1.06137,1.06139,2e-05,0.00%,8
+2022-12-28 16:23:00,1.06138,1.06143,1.06138,1.06143,4e-05,0.00%,6
+2022-12-28 16:24:00,1.06144,1.06145,1.06142,1.06142,-1e-05,0.00%,11
+2022-12-28 16:25:00,1.06142,1.0615,1.06142,1.0615,8e-05,+0.01%,5
+2022-12-28 16:26:00,1.06149,1.0615,1.06148,1.06149,-1e-05,0.00%,10
+2022-12-28 16:27:00,1.0615,1.06151,1.06149,1.06151,2e-05,0.00%,5
+2022-12-28 16:28:00,1.0615,1.0615,1.06149,1.06149,-2e-05,0.00%,7
+2022-12-28 16:29:00,1.06149,1.06149,1.06146,1.06149,0.0,0.00%,9
+2022-12-28 16:30:00,1.06148,1.06148,1.06136,1.06141,-8e-05,-0.01%,89
+2022-12-28 16:31:00,1.06141,1.06155,1.06141,1.06148,7e-05,+0.01%,360
+2022-12-28 16:32:00,1.06148,1.06149,1.06145,1.06145,-3e-05,0.00%,18
+2022-12-28 16:33:00,1.06144,1.06144,1.0614,1.06141,-4e-05,0.00%,18
+2022-12-28 16:34:00,1.06141,1.06142,1.06133,1.06133,-8e-05,-0.01%,22
+2022-12-28 16:35:00,1.06133,1.06133,1.06127,1.0613,-3e-05,0.00%,74
+2022-12-28 16:36:00,1.06131,1.06133,1.06124,1.06128,-2e-05,0.00%,37
+2022-12-28 16:37:00,1.06128,1.06134,1.06128,1.06134,6e-05,+0.01%,24
+2022-12-28 16:38:00,1.06134,1.06136,1.06132,1.06134,0.0,0.00%,15
+2022-12-28 16:39:00,1.06135,1.06137,1.06132,1.06132,-2e-05,0.00%,16
+2022-12-28 16:40:00,1.06133,1.06136,1.06132,1.06136,4e-05,0.00%,15
+2022-12-28 16:41:00,1.06136,1.06137,1.06134,1.06136,0.0,0.00%,15
+2022-12-28 16:42:00,1.06135,1.06136,1.06134,1.06135,-1e-05,0.00%,13
+2022-12-28 16:43:00,1.06135,1.06135,1.06133,1.06134,-1e-05,0.00%,15
+2022-12-28 16:44:00,1.06135,1.06137,1.06135,1.06136,2e-05,0.00%,21
+2022-12-28 16:45:00,1.06136,1.06137,1.06134,1.06134,-2e-05,0.00%,15
+2022-12-28 16:46:00,1.06134,1.06136,1.06132,1.06136,2e-05,0.00%,16
+2022-12-28 16:47:00,1.06137,1.06141,1.06137,1.06141,5e-05,0.00%,10
+2022-12-28 16:48:00,1.06142,1.06143,1.06137,1.06137,-4e-05,0.00%,53
+2022-12-28 16:49:00,1.06137,1.06137,1.06134,1.06135,-2e-05,0.00%,10
+2022-12-28 16:50:00,1.06135,1.06135,1.06134,1.06135,0.0,0.00%,8
+2022-12-28 16:51:00,1.06134,1.06139,1.06134,1.06139,4e-05,0.00%,11
+2022-12-28 16:52:00,1.06139,1.06139,1.06134,1.06135,-4e-05,0.00%,16
+2022-12-28 16:53:00,1.06135,1.06137,1.06133,1.06137,2e-05,0.00%,13
+2022-12-28 16:54:00,1.06136,1.06137,1.06136,1.06137,0.0,0.00%,12
+2022-12-28 16:55:00,1.06137,1.06138,1.06137,1.06138,1e-05,0.00%,11
+2022-12-28 16:56:00,1.06139,1.06139,1.06137,1.06138,0.0,0.00%,13
+2022-12-28 16:57:00,1.06138,1.06139,1.06137,1.06139,1e-05,0.00%,18
+2022-12-28 16:58:00,1.06139,1.06161,1.06139,1.06159,0.0002,+0.02%,114
+2022-12-28 16:59:00,1.06159,1.06165,1.06157,1.06164,5e-05,0.00%,101
+2022-12-28 17:00:00,1.06165,1.06174,1.06163,1.06172,8e-05,+0.01%,202
+2022-12-28 17:01:00,1.06172,1.06175,1.06172,1.06174,2e-05,0.00%,99
+2022-12-28 17:02:00,1.06174,1.06176,1.06173,1.06174,0.0,0.00%,90
+2022-12-28 17:03:00,1.06174,1.06175,1.06172,1.06174,0.0,0.00%,59
+2022-12-28 17:04:00,1.06175,1.06179,1.06171,1.06179,5e-05,0.00%,117
+2022-12-28 17:05:00,1.06179,1.06191,1.06178,1.06187,8e-05,+0.01%,209
+2022-12-28 17:06:00,1.06187,1.06193,1.06186,1.06192,5e-05,0.00%,191
+2022-12-28 17:07:00,1.06193,1.06195,1.0619,1.06194,2e-05,0.00%,157
+2022-12-28 17:08:00,1.06194,1.06196,1.06185,1.06192,-2e-05,0.00%,438
+2022-12-28 17:09:00,1.06192,1.06201,1.06192,1.06199,7e-05,+0.01%,464
+2022-12-28 17:10:00,1.06199,1.06203,1.06195,1.06201,2e-05,0.00%,289
+2022-12-28 17:11:00,1.06201,1.06204,1.06198,1.06202,1e-05,0.00%,131
+2022-12-28 17:12:00,1.06202,1.06211,1.06202,1.06207,5e-05,0.00%,167
+2022-12-28 17:13:00,1.06207,1.06217,1.06207,1.06217,0.0001,+0.01%,117
+2022-12-28 17:14:00,1.06217,1.06217,1.06213,1.06216,-1e-05,0.00%,104
+2022-12-28 17:15:00,1.06216,1.06231,1.06216,1.0623,0.00014,+0.01%,183
+2022-12-28 17:16:00,1.0623,1.06231,1.06226,1.06228,-2e-05,0.00%,152
+2022-12-28 17:17:00,1.06227,1.06233,1.06225,1.06231,3e-05,0.00%,182
+2022-12-28 17:18:00,1.06231,1.06233,1.06229,1.0623,-1e-05,0.00%,189
+2022-12-28 17:19:00,1.0623,1.06241,1.0623,1.0624,0.0001,+0.01%,90
+2022-12-28 17:20:00,1.0624,1.06245,1.0624,1.06245,5e-05,0.00%,108
+2022-12-28 17:21:00,1.06245,1.06246,1.06242,1.06242,-3e-05,0.00%,97
+2022-12-28 17:22:00,1.06243,1.06246,1.06233,1.06233,-9e-05,-0.01%,212
+2022-12-28 17:23:00,1.06232,1.06239,1.06228,1.06237,4e-05,0.00%,257
+2022-12-28 17:24:00,1.06236,1.06245,1.06228,1.06242,5e-05,0.00%,219
+2022-12-28 17:25:00,1.06242,1.06246,1.06238,1.06238,-4e-05,0.00%,163
+2022-12-28 17:26:00,1.06238,1.06246,1.06237,1.06245,7e-05,+0.01%,137
+2022-12-28 17:27:00,1.06245,1.06247,1.06243,1.06245,0.0,0.00%,118
+2022-12-28 17:28:00,1.06245,1.06245,1.06237,1.06243,-2e-05,0.00%,84
+2022-12-28 17:29:00,1.06242,1.06249,1.06242,1.06248,5e-05,0.00%,93
+2022-12-28 17:30:00,1.06247,1.06255,1.06247,1.06254,6e-05,+0.01%,111
+2022-12-28 17:31:00,1.06254,1.06259,1.06254,1.06259,5e-05,0.00%,134
+2022-12-28 17:32:00,1.06259,1.06259,1.06234,1.06234,-0.00025,-0.02%,161
+2022-12-28 17:33:00,1.06233,1.06263,1.06232,1.06263,0.00029,+0.03%,183
+2022-12-28 17:34:00,1.06263,1.0627,1.06262,1.06267,4e-05,0.00%,140
+2022-12-28 17:35:00,1.06267,1.06269,1.06259,1.06268,1e-05,0.00%,139
+2022-12-28 17:36:00,1.06268,1.06271,1.06265,1.0627,2e-05,0.00%,94
+2022-12-28 17:37:00,1.06271,1.06271,1.06259,1.06265,-5e-05,0.00%,96
+2022-12-28 17:38:00,1.06265,1.06275,1.06264,1.06274,9e-05,+0.01%,102
+2022-12-28 17:39:00,1.06274,1.06274,1.06264,1.06273,-1e-05,0.00%,113
+2022-12-28 17:40:00,1.06273,1.06275,1.06271,1.06273,0.0,0.00%,77
+2022-12-28 17:41:00,1.06273,1.06278,1.0627,1.06278,5e-05,0.00%,94
+2022-12-28 17:42:00,1.06278,1.06283,1.06274,1.06282,4e-05,0.00%,128
+2022-12-28 17:43:00,1.06282,1.06287,1.06279,1.06287,5e-05,0.00%,121
+2022-12-28 17:44:00,1.06287,1.06287,1.06282,1.06286,-1e-05,0.00%,98
+2022-12-28 17:45:00,1.06285,1.06287,1.06281,1.06287,1e-05,0.00%,83
+2022-12-28 17:46:00,1.06287,1.06287,1.06282,1.06286,-1e-05,0.00%,114
+2022-12-28 17:47:00,1.06286,1.06286,1.06283,1.06286,0.0,0.00%,85
+2022-12-28 17:48:00,1.06286,1.06286,1.06281,1.06286,0.0,0.00%,103
+2022-12-28 17:49:00,1.06286,1.06286,1.06282,1.06283,-3e-05,0.00%,88
+2022-12-28 17:50:00,1.06283,1.06286,1.06283,1.06283,0.0,0.00%,106
+2022-12-28 17:51:00,1.06283,1.06287,1.06281,1.06284,1e-05,0.00%,86
+2022-12-28 17:52:00,1.06284,1.06288,1.06284,1.06288,4e-05,0.00%,45
+2022-12-28 17:53:00,1.06288,1.0629,1.06279,1.06286,-2e-05,0.00%,58
+2022-12-28 17:54:00,1.06286,1.06288,1.06284,1.06284,-2e-05,0.00%,40
+2022-12-28 17:55:00,1.06283,1.06289,1.06283,1.06288,4e-05,0.00%,42
+2022-12-28 17:56:00,1.06287,1.06288,1.06286,1.06288,0.0,0.00%,52
+2022-12-28 17:57:00,1.06288,1.06291,1.06286,1.06291,3e-05,0.00%,90
+2022-12-28 17:58:00,1.06291,1.06293,1.06289,1.06292,1e-05,0.00%,72
+2022-12-28 17:59:00,1.06293,1.06293,1.06287,1.0629,-2e-05,0.00%,82
+2022-12-28 18:00:00,1.0629,1.06292,1.06262,1.06262,-0.00028,-0.03%,236
+2022-12-28 18:01:00,1.06262,1.06271,1.06257,1.06257,-5e-05,0.00%,345
+2022-12-28 18:02:00,1.06258,1.06272,1.06256,1.06271,0.00014,+0.01%,164
+2022-12-28 18:03:00,1.06272,1.06272,1.06244,1.06249,-0.00022,-0.02%,177
+2022-12-28 18:04:00,1.0625,1.06262,1.0625,1.06262,0.00013,+0.01%,150
+2022-12-28 18:05:00,1.06262,1.06269,1.06261,1.06269,7e-05,+0.01%,147
+2022-12-28 18:06:00,1.06269,1.06272,1.06262,1.06262,-7e-05,-0.01%,102
+2022-12-28 18:07:00,1.06262,1.06264,1.06259,1.06263,1e-05,0.00%,162
+2022-12-28 18:08:00,1.06263,1.06264,1.06254,1.06256,-7e-05,-0.01%,149
+2022-12-28 18:09:00,1.06256,1.06257,1.0625,1.06251,-5e-05,0.00%,128
+2022-12-28 18:10:00,1.06251,1.06251,1.06246,1.06248,-3e-05,0.00%,100
+2022-12-28 18:11:00,1.06248,1.06248,1.06243,1.06246,-2e-05,0.00%,101
+2022-12-28 18:12:00,1.06246,1.06253,1.06245,1.06253,7e-05,+0.01%,88
+2022-12-28 18:13:00,1.06253,1.0626,1.06253,1.0626,7e-05,+0.01%,112
+2022-12-28 18:14:00,1.0626,1.06263,1.06253,1.06253,-7e-05,-0.01%,70
+2022-12-28 18:15:00,1.06254,1.06256,1.06253,1.06256,3e-05,0.00%,95
+2022-12-28 18:16:00,1.06255,1.06255,1.06239,1.06243,-0.00013,-0.01%,127
+2022-12-28 18:17:00,1.06244,1.06246,1.06243,1.06244,1e-05,0.00%,102
+2022-12-28 18:18:00,1.06244,1.06254,1.06244,1.06251,7e-05,+0.01%,94
+2022-12-28 18:19:00,1.06251,1.06251,1.06241,1.06243,-8e-05,-0.01%,120
+2022-12-28 18:20:00,1.06242,1.06245,1.06239,1.06244,1e-05,0.00%,176
+2022-12-28 18:21:00,1.06244,1.06255,1.06243,1.06254,0.0001,+0.01%,113
+2022-12-28 18:22:00,1.06254,1.06259,1.06253,1.06258,4e-05,0.00%,101
+2022-12-28 18:23:00,1.06257,1.0626,1.06253,1.0626,2e-05,0.00%,134
+2022-12-28 18:24:00,1.06261,1.06266,1.0626,1.06265,5e-05,0.00%,80
+2022-12-28 18:25:00,1.06265,1.0627,1.06264,1.06265,0.0,0.00%,132
+2022-12-28 18:26:00,1.06265,1.06265,1.06257,1.06262,-3e-05,0.00%,138
+2022-12-28 18:27:00,1.06262,1.06263,1.0625,1.06253,-9e-05,-0.01%,147
+2022-12-28 18:28:00,1.06254,1.06257,1.06252,1.06253,0.0,0.00%,143
+2022-12-28 18:29:00,1.06253,1.06254,1.06248,1.06248,-5e-05,0.00%,107
+2022-12-28 18:30:00,1.06248,1.06258,1.06248,1.06256,8e-05,+0.01%,101
+2022-12-28 18:31:00,1.06256,1.06257,1.06251,1.06252,-4e-05,0.00%,118
+2022-12-28 18:32:00,1.06251,1.06252,1.06248,1.0625,-2e-05,0.00%,60
+2022-12-28 18:33:00,1.0625,1.06252,1.0624,1.0624,-0.0001,-0.01%,112
+2022-12-28 18:34:00,1.0624,1.06241,1.06237,1.06241,1e-05,0.00%,106
+2022-12-28 18:35:00,1.06241,1.06249,1.06239,1.06247,6e-05,+0.01%,94
+2022-12-28 18:36:00,1.06247,1.0625,1.06247,1.0625,3e-05,0.00%,75
+2022-12-28 18:37:00,1.0625,1.06253,1.06245,1.0625,0.0,0.00%,95
+2022-12-28 18:38:00,1.06251,1.06252,1.06237,1.06237,-0.00013,-0.01%,111
+2022-12-28 18:39:00,1.06237,1.06241,1.06234,1.0624,3e-05,0.00%,108
+2022-12-28 18:40:00,1.0624,1.06249,1.06238,1.06241,1e-05,0.00%,102
+2022-12-28 18:41:00,1.06241,1.06255,1.06241,1.06253,0.00012,+0.01%,83
+2022-12-28 18:42:00,1.06253,1.06256,1.06252,1.06255,2e-05,0.00%,51
+2022-12-28 18:43:00,1.06255,1.06261,1.06252,1.06257,2e-05,0.00%,97
+2022-12-28 18:44:00,1.06257,1.06261,1.06246,1.0626,3e-05,0.00%,101
+2022-12-28 18:45:00,1.06261,1.06264,1.06256,1.06263,3e-05,0.00%,115
+2022-12-28 18:46:00,1.06262,1.06266,1.06256,1.06256,-7e-05,-0.01%,78
+2022-12-28 18:47:00,1.06256,1.0626,1.06246,1.06247,-9e-05,-0.01%,146
+2022-12-28 18:48:00,1.06247,1.06252,1.06246,1.06252,5e-05,0.00%,127
+2022-12-28 18:49:00,1.06252,1.06257,1.06245,1.06256,4e-05,0.00%,87
+2022-12-28 18:50:00,1.06256,1.06262,1.06255,1.06255,-1e-05,0.00%,85
+2022-12-28 18:51:00,1.06255,1.06256,1.06251,1.06252,-3e-05,0.00%,88
+2022-12-28 18:52:00,1.06252,1.06263,1.06252,1.06263,0.00011,+0.01%,95
+2022-12-28 18:53:00,1.06263,1.06267,1.06261,1.06261,-2e-05,0.00%,117
+2022-12-28 18:54:00,1.06261,1.06271,1.06259,1.06271,0.0001,+0.01%,239
+2022-12-28 18:55:00,1.06272,1.06285,1.0627,1.06281,0.0001,+0.01%,170
+2022-12-28 18:56:00,1.06281,1.06289,1.06275,1.06289,8e-05,+0.01%,120
+2022-12-28 18:57:00,1.06289,1.06334,1.06289,1.06334,0.00045,+0.04%,229
+2022-12-28 18:58:00,1.06334,1.06374,1.06333,1.06353,0.00019,+0.02%,328
+2022-12-28 18:59:00,1.06353,1.06357,1.0634,1.06342,-0.00011,-0.01%,196
+2022-12-28 19:00:00,1.06341,1.06342,1.0631,1.06314,-0.00028,-0.03%,252
+2022-12-28 19:01:00,1.06314,1.0632,1.06307,1.0631,-4e-05,0.00%,176
+2022-12-28 19:02:00,1.06309,1.0631,1.06301,1.06307,-3e-05,0.00%,197
+2022-12-28 19:03:00,1.06307,1.06312,1.06301,1.06302,-5e-05,0.00%,189
+2022-12-28 19:04:00,1.06302,1.0631,1.06293,1.06293,-9e-05,-0.01%,266
+2022-12-28 19:05:00,1.06292,1.06303,1.06286,1.06302,9e-05,+0.01%,185
+2022-12-28 19:06:00,1.06302,1.06302,1.06279,1.0628,-0.00022,-0.02%,257
+2022-12-28 19:07:00,1.0628,1.06291,1.06279,1.06289,9e-05,+0.01%,162
+2022-12-28 19:08:00,1.06289,1.06294,1.06278,1.0629,1e-05,0.00%,231
+2022-12-28 19:09:00,1.0629,1.06297,1.0629,1.06293,3e-05,0.00%,207
+2022-12-28 19:10:00,1.06293,1.063,1.06289,1.06298,5e-05,0.00%,203
+2022-12-28 19:11:00,1.06298,1.06298,1.06273,1.06274,-0.00024,-0.02%,168
+2022-12-28 19:12:00,1.06274,1.06278,1.0627,1.06275,1e-05,0.00%,163
+2022-12-28 19:13:00,1.06276,1.063,1.06272,1.063,0.00025,+0.02%,185
+2022-12-28 19:14:00,1.06301,1.06322,1.06301,1.06316,0.00016,+0.02%,176
+2022-12-28 19:15:00,1.06316,1.06331,1.06316,1.06325,9e-05,+0.01%,220
+2022-12-28 19:16:00,1.06324,1.06329,1.06324,1.06325,0.0,0.00%,154
+2022-12-28 19:17:00,1.06325,1.06327,1.06321,1.06321,-4e-05,0.00%,122
+2022-12-28 19:18:00,1.06321,1.06327,1.06318,1.06323,2e-05,0.00%,154
+2022-12-28 19:19:00,1.06322,1.06322,1.06301,1.06306,-0.00017,-0.02%,132
+2022-12-28 19:20:00,1.06306,1.06306,1.06297,1.06297,-9e-05,-0.01%,193
+2022-12-28 19:21:00,1.06297,1.06297,1.06292,1.06294,-3e-05,0.00%,165
+2022-12-28 19:22:00,1.06294,1.06303,1.06294,1.06297,3e-05,0.00%,112
+2022-12-28 19:23:00,1.06297,1.063,1.06288,1.06288,-9e-05,-0.01%,126
+2022-12-28 19:24:00,1.06289,1.06289,1.06281,1.06287,-1e-05,0.00%,195
+2022-12-28 19:25:00,1.06287,1.06298,1.06287,1.06292,5e-05,0.00%,156
+2022-12-28 19:26:00,1.06292,1.06297,1.06291,1.06297,5e-05,0.00%,148
+2022-12-28 19:27:00,1.06297,1.06319,1.06297,1.06318,0.00021,+0.02%,157
+2022-12-28 19:28:00,1.06318,1.06318,1.06308,1.0631,-8e-05,-0.01%,156
+2022-12-28 19:29:00,1.0631,1.06316,1.06307,1.06307,-3e-05,0.00%,143
+2022-12-28 19:30:00,1.06308,1.06309,1.06297,1.06306,-1e-05,0.00%,196
+2022-12-28 19:31:00,1.06306,1.06309,1.06297,1.06309,3e-05,0.00%,236
+2022-12-28 19:32:00,1.0631,1.06324,1.06308,1.06318,9e-05,+0.01%,192
+2022-12-28 19:33:00,1.06317,1.06328,1.06316,1.06318,0.0,0.00%,194
+2022-12-28 19:34:00,1.06317,1.06323,1.06314,1.06318,0.0,0.00%,143
+2022-12-28 19:35:00,1.06318,1.06324,1.06318,1.06322,4e-05,0.00%,121
+2022-12-28 19:36:00,1.06322,1.06334,1.06321,1.06326,4e-05,0.00%,158
+2022-12-28 19:37:00,1.06327,1.06331,1.06308,1.06308,-0.00018,-0.02%,113
+2022-12-28 19:38:00,1.06307,1.06308,1.06299,1.06299,-9e-05,-0.01%,143
+2022-12-28 19:39:00,1.06299,1.063,1.06283,1.06287,-0.00012,-0.01%,193
+2022-12-28 19:40:00,1.06287,1.06295,1.06283,1.06295,8e-05,+0.01%,125
+2022-12-28 19:41:00,1.06295,1.06296,1.06288,1.06294,-1e-05,0.00%,132
+2022-12-28 19:42:00,1.06294,1.06306,1.06293,1.06293,-1e-05,0.00%,202
+2022-12-28 19:43:00,1.06293,1.06316,1.06293,1.06314,0.00021,+0.02%,236
+2022-12-28 19:44:00,1.06315,1.06319,1.06309,1.06311,-3e-05,0.00%,268
+2022-12-28 19:45:00,1.06311,1.06313,1.06299,1.06311,0.0,0.00%,227
+2022-12-28 19:46:00,1.0631,1.06319,1.06304,1.06304,-7e-05,-0.01%,262
+2022-12-28 19:47:00,1.06304,1.06304,1.06294,1.06297,-7e-05,-0.01%,149
+2022-12-28 19:48:00,1.06297,1.06304,1.06297,1.06298,1e-05,0.00%,144
+2022-12-28 19:49:00,1.06298,1.06298,1.06282,1.06283,-0.00015,-0.01%,169
+2022-12-28 19:50:00,1.06283,1.06287,1.0628,1.06283,0.0,0.00%,196
+2022-12-28 19:51:00,1.06283,1.06288,1.06281,1.06288,5e-05,0.00%,159
+2022-12-28 19:52:00,1.06288,1.06298,1.06284,1.06298,0.0001,+0.01%,191
+2022-12-28 19:53:00,1.06298,1.06298,1.06287,1.06291,-7e-05,-0.01%,181
+2022-12-28 19:54:00,1.06291,1.06292,1.06284,1.06284,-7e-05,-0.01%,198
+2022-12-28 19:55:00,1.06285,1.06292,1.06284,1.06292,8e-05,+0.01%,166
+2022-12-28 19:56:00,1.06291,1.063,1.06286,1.06297,5e-05,0.00%,155
+2022-12-28 19:57:00,1.06297,1.06306,1.06295,1.06304,7e-05,+0.01%,152
+2022-12-28 19:58:00,1.06303,1.06304,1.06287,1.06288,-0.00016,-0.02%,147
+2022-12-28 19:59:00,1.06288,1.06294,1.06282,1.06283,-5e-05,0.00%,175
+2022-12-28 20:00:00,1.06283,1.06295,1.06283,1.06295,0.00012,+0.01%,199
+2022-12-28 20:01:00,1.06295,1.06301,1.06292,1.063,5e-05,0.00%,136
+2022-12-28 20:02:00,1.06301,1.06303,1.06296,1.06301,1e-05,0.00%,112
+2022-12-28 20:03:00,1.063,1.06305,1.06297,1.063,-1e-05,0.00%,119
+2022-12-28 20:04:00,1.063,1.06316,1.06299,1.06313,0.00013,+0.01%,153
+2022-12-28 20:05:00,1.06313,1.06314,1.06311,1.06313,0.0,0.00%,111
+2022-12-28 20:06:00,1.06313,1.06325,1.06312,1.06323,0.0001,+0.01%,137
+2022-12-28 20:07:00,1.06323,1.06325,1.06314,1.06315,-8e-05,-0.01%,79
+2022-12-28 20:08:00,1.06315,1.06316,1.06307,1.06309,-6e-05,-0.01%,89
+2022-12-28 20:09:00,1.06309,1.0631,1.06303,1.06303,-6e-05,-0.01%,139
+2022-12-28 20:10:00,1.06303,1.06305,1.06302,1.06304,1e-05,0.00%,122
+2022-12-28 20:11:00,1.06305,1.06305,1.06291,1.06291,-0.00013,-0.01%,109
+2022-12-28 20:12:00,1.0629,1.06299,1.06287,1.06299,8e-05,+0.01%,148
+2022-12-28 20:13:00,1.06299,1.063,1.06298,1.06298,-1e-05,0.00%,63
+2022-12-28 20:14:00,1.06298,1.06304,1.06298,1.06301,3e-05,0.00%,106
+2022-12-28 20:15:00,1.06301,1.06328,1.06301,1.06321,0.0002,+0.02%,158
+2022-12-28 20:16:00,1.06321,1.06322,1.06316,1.06316,-5e-05,0.00%,108
+2022-12-28 20:17:00,1.06316,1.0632,1.06305,1.06307,-9e-05,-0.01%,183
+2022-12-28 20:18:00,1.06307,1.06316,1.06306,1.06312,5e-05,0.00%,113
+2022-12-28 20:19:00,1.06312,1.06313,1.06307,1.06308,-4e-05,0.00%,143
+2022-12-28 20:20:00,1.06308,1.06313,1.06301,1.06308,0.0,0.00%,133
+2022-12-28 20:21:00,1.06308,1.06315,1.06307,1.06313,5e-05,0.00%,160
+2022-12-28 20:22:00,1.06312,1.06317,1.06311,1.06313,0.0,0.00%,109
+2022-12-28 20:23:00,1.06313,1.06316,1.06312,1.06314,1e-05,0.00%,57
+2022-12-28 20:24:00,1.06314,1.06315,1.06311,1.06312,-2e-05,0.00%,87
+2022-12-28 20:25:00,1.06312,1.06312,1.06295,1.06295,-0.00017,-0.02%,126
+2022-12-28 20:26:00,1.06295,1.06297,1.06294,1.06296,1e-05,0.00%,64
+2022-12-28 20:27:00,1.06296,1.06313,1.06295,1.06311,0.00015,+0.01%,132
+2022-12-28 20:28:00,1.0631,1.06313,1.06305,1.06306,-5e-05,0.00%,101
+2022-12-28 20:29:00,1.06306,1.06306,1.0629,1.0629,-0.00016,-0.02%,91
+2022-12-28 20:30:00,1.0629,1.0629,1.06283,1.06284,-6e-05,-0.01%,121
+2022-12-28 20:31:00,1.06284,1.06284,1.06264,1.06264,-0.0002,-0.02%,96
+2022-12-28 20:32:00,1.06265,1.06289,1.06265,1.06288,0.00024,+0.02%,137
+2022-12-28 20:33:00,1.06289,1.06291,1.06275,1.06275,-0.00013,-0.01%,181
+2022-12-28 20:34:00,1.06275,1.06281,1.06273,1.06275,0.0,0.00%,102
+2022-12-28 20:35:00,1.06275,1.06291,1.06273,1.06289,0.00014,+0.01%,121
+2022-12-28 20:36:00,1.06289,1.06289,1.06276,1.06276,-0.00013,-0.01%,87
+2022-12-28 20:37:00,1.06277,1.06287,1.06275,1.06286,0.0001,+0.01%,133
+2022-12-28 20:38:00,1.06286,1.06295,1.06268,1.06268,-0.00018,-0.02%,120
+2022-12-28 20:39:00,1.06268,1.06275,1.06266,1.06271,3e-05,0.00%,83
+2022-12-28 20:40:00,1.06272,1.06275,1.06267,1.06274,3e-05,0.00%,100
+2022-12-28 20:41:00,1.06274,1.06292,1.06272,1.06291,0.00017,+0.02%,110
+2022-12-28 20:42:00,1.06292,1.06296,1.06288,1.06296,5e-05,0.00%,108
+2022-12-28 20:43:00,1.06296,1.06297,1.06291,1.06292,-4e-05,0.00%,105
+2022-12-28 20:44:00,1.06292,1.06294,1.06285,1.06286,-6e-05,-0.01%,115
+2022-12-28 20:45:00,1.06286,1.06286,1.06281,1.06283,-3e-05,0.00%,108
+2022-12-28 20:46:00,1.06283,1.06283,1.06272,1.06278,-5e-05,0.00%,110
+2022-12-28 20:47:00,1.06279,1.06281,1.06276,1.06277,-1e-05,0.00%,66
+2022-12-28 20:48:00,1.06277,1.06281,1.06277,1.06278,1e-05,0.00%,117
+2022-12-28 20:49:00,1.06278,1.06285,1.06278,1.06285,7e-05,+0.01%,81
+2022-12-28 20:50:00,1.06285,1.06287,1.06281,1.06284,-1e-05,0.00%,185
+2022-12-28 20:51:00,1.06284,1.06287,1.06283,1.06286,2e-05,0.00%,114
+2022-12-28 20:52:00,1.06285,1.06285,1.06279,1.0628,-6e-05,-0.01%,144
+2022-12-28 20:53:00,1.0628,1.06281,1.06277,1.06277,-3e-05,0.00%,102
+2022-12-28 20:54:00,1.06277,1.0628,1.06274,1.06275,-2e-05,0.00%,151
+2022-12-28 20:55:00,1.06276,1.06276,1.06269,1.06271,-4e-05,0.00%,116
+2022-12-28 20:56:00,1.0627,1.0627,1.06262,1.06263,-8e-05,-0.01%,149
+2022-12-28 20:57:00,1.06262,1.06275,1.06262,1.06275,0.00012,+0.01%,129
+2022-12-28 20:58:00,1.06275,1.06279,1.06267,1.0627,-5e-05,0.00%,182
+2022-12-28 20:59:00,1.0627,1.06271,1.06257,1.06257,-0.00013,-0.01%,178
+2022-12-28 21:00:00,1.06257,1.06258,1.06249,1.06249,-8e-05,-0.01%,158
+2022-12-28 21:01:00,1.06248,1.06259,1.06245,1.06255,6e-05,+0.01%,103
+2022-12-28 21:02:00,1.06255,1.06255,1.06248,1.06252,-3e-05,0.00%,128
+2022-12-28 21:03:00,1.06252,1.06252,1.06248,1.0625,-2e-05,0.00%,112
+2022-12-28 21:04:00,1.0625,1.06261,1.06248,1.06261,0.00011,+0.01%,97
+2022-12-28 21:05:00,1.06261,1.06278,1.06257,1.06276,0.00015,+0.01%,121
+2022-12-28 21:06:00,1.06276,1.0628,1.06273,1.06274,-2e-05,0.00%,91
+2022-12-28 21:07:00,1.06274,1.06277,1.06271,1.06276,2e-05,0.00%,119
+2022-12-28 21:08:00,1.06276,1.06277,1.06263,1.06263,-0.00013,-0.01%,155
+2022-12-28 21:09:00,1.06263,1.06263,1.06251,1.06251,-0.00012,-0.01%,92
+2022-12-28 21:10:00,1.06251,1.06251,1.06228,1.06228,-0.00023,-0.02%,124
+2022-12-28 21:11:00,1.06228,1.06228,1.06222,1.06226,-2e-05,0.00%,116
+2022-12-28 21:12:00,1.06226,1.06229,1.06226,1.06228,2e-05,0.00%,70
+2022-12-28 21:13:00,1.06229,1.06229,1.06222,1.06226,-2e-05,0.00%,102
+2022-12-28 21:14:00,1.06226,1.06228,1.06222,1.06222,-4e-05,0.00%,113
+2022-12-28 21:15:00,1.06222,1.06225,1.06216,1.0622,-2e-05,0.00%,152
+2022-12-28 21:16:00,1.0622,1.06229,1.0622,1.06227,7e-05,+0.01%,114
+2022-12-28 21:17:00,1.06227,1.06228,1.06215,1.06215,-0.00012,-0.01%,114
+2022-12-28 21:18:00,1.06215,1.06238,1.06213,1.06232,0.00017,+0.02%,174
+2022-12-28 21:19:00,1.06233,1.06235,1.06225,1.06229,-3e-05,0.00%,187
+2022-12-28 21:20:00,1.06229,1.0624,1.06225,1.0624,0.00011,+0.01%,162
+2022-12-28 21:21:00,1.0624,1.06247,1.0624,1.06247,7e-05,+0.01%,186
+2022-12-28 21:22:00,1.06248,1.0625,1.06237,1.06237,-0.0001,-0.01%,132
+2022-12-28 21:23:00,1.06237,1.06245,1.06236,1.06237,0.0,0.00%,171
+2022-12-28 21:24:00,1.06236,1.06245,1.06236,1.06244,7e-05,+0.01%,117
+2022-12-28 21:25:00,1.06243,1.06245,1.06239,1.06245,1e-05,0.00%,142
+2022-12-28 21:26:00,1.06244,1.06245,1.06234,1.06237,-8e-05,-0.01%,134
+2022-12-28 21:27:00,1.06236,1.06254,1.06234,1.06247,0.0001,+0.01%,140
+2022-12-28 21:28:00,1.06247,1.06247,1.06235,1.06241,-6e-05,-0.01%,182
+2022-12-28 21:29:00,1.0624,1.06242,1.06231,1.06236,-5e-05,0.00%,146
+2022-12-28 21:30:00,1.06237,1.06237,1.06229,1.06229,-7e-05,-0.01%,157
+2022-12-28 21:31:00,1.06228,1.06235,1.06221,1.06221,-8e-05,-0.01%,145
+2022-12-28 21:32:00,1.06222,1.06226,1.06221,1.06226,5e-05,0.00%,107
+2022-12-28 21:33:00,1.06226,1.06234,1.06222,1.06222,-4e-05,0.00%,104
+2022-12-28 21:34:00,1.06223,1.06224,1.06212,1.06213,-9e-05,-0.01%,166
+2022-12-28 21:35:00,1.06213,1.06214,1.0621,1.06212,-1e-05,0.00%,125
+2022-12-28 21:36:00,1.06212,1.06213,1.06206,1.06208,-4e-05,0.00%,95
+2022-12-28 21:37:00,1.06208,1.06213,1.06207,1.06213,5e-05,0.00%,132
+2022-12-28 21:38:00,1.06213,1.06215,1.0621,1.0621,-3e-05,0.00%,81
+2022-12-28 21:39:00,1.0621,1.06216,1.06208,1.06213,3e-05,0.00%,117
+2022-12-28 21:40:00,1.06213,1.06216,1.06211,1.06215,2e-05,0.00%,102
+2022-12-28 21:41:00,1.06214,1.06215,1.06211,1.06214,-1e-05,0.00%,59
+2022-12-28 21:42:00,1.06214,1.06214,1.06208,1.0621,-4e-05,0.00%,135
+2022-12-28 21:43:00,1.0621,1.06215,1.06208,1.06214,4e-05,0.00%,119
+2022-12-28 21:44:00,1.06214,1.06216,1.06212,1.06214,0.0,0.00%,109
+2022-12-28 21:45:00,1.06214,1.06215,1.06209,1.06209,-5e-05,0.00%,90
+2022-12-28 21:46:00,1.06209,1.06209,1.062,1.06202,-7e-05,-0.01%,161
+2022-12-28 21:47:00,1.06202,1.06211,1.06202,1.06208,6e-05,+0.01%,199
+2022-12-28 21:48:00,1.06208,1.06216,1.06207,1.06216,8e-05,+0.01%,149
+2022-12-28 21:49:00,1.06215,1.06218,1.06211,1.06217,1e-05,0.00%,142
+2022-12-28 21:50:00,1.06217,1.06233,1.06216,1.06229,0.00012,+0.01%,186
+2022-12-28 21:51:00,1.06228,1.06233,1.06224,1.06229,0.0,0.00%,137
+2022-12-28 21:52:00,1.06229,1.06231,1.06222,1.06225,-4e-05,0.00%,147
+2022-12-28 21:53:00,1.06225,1.06228,1.06224,1.06228,3e-05,0.00%,96
+2022-12-28 21:54:00,1.06228,1.06239,1.06227,1.06234,6e-05,+0.01%,114
+2022-12-28 21:55:00,1.06234,1.06238,1.06234,1.06238,4e-05,0.00%,140
+2022-12-28 21:56:00,1.06237,1.06244,1.06237,1.06239,1e-05,0.00%,206
+2022-12-28 21:57:00,1.06239,1.06239,1.06229,1.06232,-7e-05,-0.01%,120
+2022-12-28 21:58:00,1.06232,1.06234,1.0623,1.06231,-1e-05,0.00%,163
+2022-12-28 21:59:00,1.06231,1.06234,1.0623,1.06231,0.0,0.00%,99
+2022-12-28 22:00:00,1.06231,1.06233,1.06223,1.06224,-7e-05,-0.01%,154
+2022-12-28 22:01:00,1.06224,1.06224,1.06215,1.06215,-9e-05,-0.01%,125
+2022-12-28 22:02:00,1.06215,1.06216,1.06205,1.06215,0.0,0.00%,166
+2022-12-28 22:03:00,1.06215,1.06216,1.06205,1.06206,-9e-05,-0.01%,109
+2022-12-28 22:04:00,1.06206,1.06212,1.06206,1.06207,1e-05,0.00%,70
+2022-12-28 22:05:00,1.06207,1.06207,1.06203,1.06205,-2e-05,0.00%,88
+2022-12-28 22:06:00,1.06206,1.06208,1.06204,1.06206,1e-05,0.00%,94
+2022-12-28 22:07:00,1.06207,1.06217,1.06206,1.06217,0.00011,+0.01%,108
+2022-12-28 22:08:00,1.06217,1.06217,1.06211,1.06213,-4e-05,0.00%,93
+2022-12-28 22:09:00,1.06213,1.06216,1.06208,1.06209,-4e-05,0.00%,97
+2022-12-28 22:10:00,1.06209,1.06217,1.06209,1.06217,8e-05,+0.01%,71
+2022-12-28 22:11:00,1.06217,1.06225,1.06216,1.0622,3e-05,0.00%,93
+2022-12-28 22:12:00,1.06221,1.06221,1.06215,1.06219,-1e-05,0.00%,79
+2022-12-28 22:13:00,1.06219,1.0622,1.06215,1.06216,-3e-05,0.00%,35
+2022-12-28 22:14:00,1.06216,1.06216,1.06207,1.06207,-9e-05,-0.01%,65
+2022-12-28 22:15:00,1.06207,1.06207,1.06205,1.06205,-2e-05,0.00%,32
+2022-12-28 22:16:00,1.06205,1.06205,1.06202,1.06203,-2e-05,0.00%,73
+2022-12-28 22:17:00,1.06203,1.06203,1.062,1.06201,-2e-05,0.00%,64
+2022-12-28 22:18:00,1.06201,1.06202,1.062,1.06201,0.0,0.00%,35
+2022-12-28 22:19:00,1.06201,1.06201,1.06198,1.06199,-2e-05,0.00%,49
+2022-12-28 22:20:00,1.06199,1.062,1.06198,1.06199,0.0,0.00%,32
+2022-12-28 22:21:00,1.06199,1.062,1.06198,1.06198,-1e-05,0.00%,49
+2022-12-28 22:22:00,1.06198,1.0621,1.06197,1.0621,0.00012,+0.01%,60
+2022-12-28 22:23:00,1.0621,1.06216,1.0621,1.06216,6e-05,+0.01%,73
+2022-12-28 22:24:00,1.06216,1.06216,1.06211,1.06212,-4e-05,0.00%,91
+2022-12-28 22:25:00,1.06211,1.06212,1.06209,1.0621,-2e-05,0.00%,66
+2022-12-28 22:26:00,1.0621,1.0621,1.06205,1.06205,-5e-05,0.00%,72
+2022-12-28 22:27:00,1.06205,1.06205,1.06203,1.06204,-1e-05,0.00%,78
+2022-12-28 22:28:00,1.06204,1.0621,1.06202,1.06209,5e-05,0.00%,105
+2022-12-28 22:29:00,1.06208,1.06211,1.06205,1.06209,0.0,0.00%,72
+2022-12-28 22:30:00,1.06209,1.06209,1.06201,1.06201,-8e-05,-0.01%,69
+2022-12-28 22:31:00,1.06202,1.06202,1.06194,1.06195,-6e-05,-0.01%,44
+2022-12-28 22:32:00,1.06195,1.06205,1.06194,1.06205,0.0001,+0.01%,61
+2022-12-28 22:33:00,1.06205,1.06218,1.06205,1.06218,0.00013,+0.01%,89
+2022-12-28 22:34:00,1.06219,1.06219,1.06216,1.06216,-2e-05,0.00%,36
+2022-12-28 22:35:00,1.06217,1.06222,1.06208,1.06209,-7e-05,-0.01%,134
+2022-12-28 22:36:00,1.06209,1.06217,1.06208,1.06216,7e-05,+0.01%,137
+2022-12-28 22:37:00,1.06216,1.06226,1.06216,1.06226,0.0001,+0.01%,130
+2022-12-28 22:38:00,1.06227,1.06227,1.06219,1.0622,-6e-05,-0.01%,85
+2022-12-28 22:39:00,1.0622,1.06223,1.06219,1.06222,2e-05,0.00%,103
+2022-12-28 22:40:00,1.06223,1.06223,1.06216,1.06221,-1e-05,0.00%,57
+2022-12-28 22:41:00,1.06221,1.06223,1.06213,1.06215,-6e-05,-0.01%,76
+2022-12-28 22:42:00,1.06216,1.06216,1.06202,1.06202,-0.00013,-0.01%,65
+2022-12-28 22:43:00,1.06202,1.06206,1.06197,1.06197,-5e-05,0.00%,92
+2022-12-28 22:44:00,1.06198,1.06208,1.06197,1.06204,7e-05,+0.01%,84
+2022-12-28 22:45:00,1.06203,1.06206,1.06202,1.06202,-2e-05,0.00%,60
+2022-12-28 22:46:00,1.06202,1.06204,1.06201,1.06203,1e-05,0.00%,25
+2022-12-28 22:47:00,1.06202,1.06225,1.06202,1.0622,0.00017,+0.02%,86
+2022-12-28 22:48:00,1.0622,1.06228,1.06218,1.06227,7e-05,+0.01%,106
+2022-12-28 22:49:00,1.06227,1.06227,1.06213,1.06215,-0.00012,-0.01%,65
+2022-12-28 22:50:00,1.06214,1.06216,1.06212,1.06216,1e-05,0.00%,65
+2022-12-28 22:51:00,1.06216,1.06218,1.06211,1.06218,2e-05,0.00%,81
+2022-12-28 22:52:00,1.06218,1.06231,1.06218,1.06231,0.00013,+0.01%,96
+2022-12-28 22:53:00,1.06231,1.06233,1.06226,1.06227,-4e-05,0.00%,100
+2022-12-28 22:54:00,1.06227,1.06234,1.06226,1.06234,7e-05,+0.01%,89
+2022-12-28 22:55:00,1.06235,1.06255,1.06234,1.06255,0.00021,+0.02%,99
+2022-12-28 22:56:00,1.06256,1.06257,1.06246,1.06251,-4e-05,0.00%,123
+2022-12-28 22:57:00,1.06252,1.0626,1.06251,1.06254,3e-05,0.00%,132
+2022-12-28 22:58:00,1.06254,1.06255,1.06249,1.06249,-5e-05,0.00%,109
+2022-12-28 22:59:00,1.06249,1.06254,1.06245,1.06253,4e-05,0.00%,104
+2022-12-28 23:00:00,1.06253,1.06253,1.06233,1.06242,-0.00011,-0.01%,165
+2022-12-28 23:01:00,1.06242,1.06242,1.06234,1.06239,-3e-05,0.00%,131
+2022-12-28 23:02:00,1.06239,1.06239,1.06232,1.06237,-2e-05,0.00%,109
+2022-12-28 23:03:00,1.06237,1.06249,1.06237,1.06249,0.00012,+0.01%,96
+2022-12-28 23:04:00,1.06249,1.06255,1.06248,1.06254,5e-05,0.00%,70
+2022-12-28 23:05:00,1.06254,1.06265,1.0625,1.06265,0.00011,+0.01%,94
+2022-12-28 23:06:00,1.06265,1.06283,1.06264,1.06283,0.00018,+0.02%,141
+2022-12-28 23:07:00,1.06283,1.0629,1.06278,1.06286,3e-05,0.00%,142
+2022-12-28 23:08:00,1.06286,1.06291,1.06264,1.06264,-0.00022,-0.02%,139
+2022-12-28 23:09:00,1.06264,1.0627,1.06261,1.06266,2e-05,0.00%,137
+2022-12-28 23:10:00,1.06266,1.06279,1.06266,1.06278,0.00012,+0.01%,86
+2022-12-28 23:11:00,1.06278,1.06278,1.06269,1.06269,-9e-05,-0.01%,72
+2022-12-28 23:12:00,1.06269,1.06277,1.06269,1.06274,5e-05,0.00%,59
+2022-12-28 23:13:00,1.06273,1.06278,1.06273,1.06274,0.0,0.00%,75
+2022-12-28 23:14:00,1.06274,1.06276,1.06272,1.06274,0.0,0.00%,52
+2022-12-28 23:15:00,1.06274,1.06278,1.0627,1.06274,0.0,0.00%,79
+2022-12-28 23:16:00,1.06274,1.06274,1.06261,1.06262,-0.00012,-0.01%,83
+2022-12-28 23:17:00,1.06263,1.06266,1.06257,1.06263,1e-05,0.00%,118
+2022-12-28 23:18:00,1.06263,1.06266,1.06259,1.06259,-4e-05,0.00%,71
+2022-12-28 23:19:00,1.06259,1.06259,1.06254,1.06257,-2e-05,0.00%,86
+2022-12-28 23:20:00,1.06256,1.06265,1.06256,1.06265,8e-05,+0.01%,75
+2022-12-28 23:21:00,1.06265,1.0627,1.06264,1.0627,5e-05,0.00%,109
+2022-12-28 23:22:00,1.0627,1.06271,1.06261,1.06261,-9e-05,-0.01%,88
+2022-12-28 23:23:00,1.06262,1.06263,1.0626,1.0626,-1e-05,0.00%,102
+2022-12-28 23:24:00,1.0626,1.06263,1.06252,1.06252,-8e-05,-0.01%,98
+2022-12-28 23:25:00,1.06252,1.06253,1.06248,1.06253,1e-05,0.00%,105
+2022-12-28 23:26:00,1.06253,1.06262,1.06252,1.06262,9e-05,+0.01%,104
+2022-12-28 23:27:00,1.06262,1.06262,1.06246,1.06247,-0.00015,-0.01%,106
+2022-12-28 23:28:00,1.06247,1.06252,1.06246,1.06252,5e-05,0.00%,128
+2022-12-28 23:29:00,1.06252,1.06258,1.0625,1.06257,5e-05,0.00%,126
+2022-12-28 23:30:00,1.06257,1.06269,1.06257,1.06261,4e-05,0.00%,111
+2022-12-28 23:31:00,1.06261,1.06261,1.06247,1.06249,-0.00012,-0.01%,108
+2022-12-28 23:32:00,1.06249,1.06249,1.06238,1.06239,-0.0001,-0.01%,88
+2022-12-28 23:33:00,1.06239,1.06243,1.06238,1.06242,3e-05,0.00%,134
+2022-12-28 23:34:00,1.06241,1.06242,1.06236,1.0624,-2e-05,0.00%,129
+2022-12-28 23:35:00,1.06239,1.06239,1.0623,1.06233,-7e-05,-0.01%,96
+2022-12-28 23:36:00,1.06232,1.06236,1.06231,1.06235,2e-05,0.00%,102
+2022-12-28 23:37:00,1.06236,1.06238,1.06233,1.06234,-1e-05,0.00%,53
+2022-12-28 23:38:00,1.06234,1.06238,1.06232,1.06233,-1e-05,0.00%,78
+2022-12-28 23:39:00,1.06232,1.06237,1.06231,1.06231,-2e-05,0.00%,110
+2022-12-28 23:40:00,1.06231,1.06237,1.0623,1.06236,5e-05,0.00%,107
+2022-12-28 23:41:00,1.06237,1.06237,1.0622,1.06222,-0.00014,-0.01%,105
+2022-12-28 23:42:00,1.06222,1.06225,1.06216,1.06223,1e-05,0.00%,125
+2022-12-28 23:43:00,1.06223,1.06228,1.06221,1.06225,2e-05,0.00%,103
+2022-12-28 23:44:00,1.06224,1.06237,1.06222,1.06237,0.00012,+0.01%,97
+2022-12-28 23:45:00,1.06237,1.06245,1.06237,1.06243,6e-05,+0.01%,128
+2022-12-28 23:46:00,1.06242,1.06248,1.06242,1.06248,5e-05,0.00%,116
+2022-12-28 23:47:00,1.06248,1.06252,1.06244,1.06244,-4e-05,0.00%,94
+2022-12-28 23:48:00,1.06243,1.06243,1.06223,1.06223,-0.00021,-0.02%,132
+2022-12-28 23:49:00,1.06223,1.06227,1.06219,1.06226,3e-05,0.00%,124
+2022-12-28 23:50:00,1.06226,1.06235,1.06225,1.06231,5e-05,0.00%,78
+2022-12-28 23:51:00,1.06232,1.06237,1.06228,1.0623,-1e-05,0.00%,87
+2022-12-28 23:52:00,1.0623,1.0623,1.06216,1.0622,-0.0001,-0.01%,71
+2022-12-28 23:53:00,1.06221,1.06229,1.0622,1.06226,6e-05,+0.01%,109
+2022-12-28 23:54:00,1.06226,1.06229,1.06225,1.06226,0.0,0.00%,92
+2022-12-28 23:55:00,1.06227,1.06233,1.06226,1.06233,7e-05,+0.01%,87
+2022-12-28 23:56:00,1.06234,1.06235,1.06225,1.06228,-5e-05,0.00%,119
+2022-12-28 23:57:00,1.06228,1.06229,1.06212,1.06223,-5e-05,0.00%,191
+2022-12-28 23:58:00,1.06223,1.0624,1.06222,1.06238,0.00015,+0.01%,166
+2022-12-28 23:59:00,1.06238,1.0625,1.06238,1.06247,9e-05,+0.01%,181
+2022-12-29 00:00:00,1.06247,1.06258,1.06243,1.06249,2e-05,0.00%,168
+2022-12-29 00:01:00,1.06249,1.06252,1.06237,1.06237,-0.00012,-0.01%,152
+2022-12-29 00:02:00,1.06238,1.06243,1.06232,1.06237,0.0,0.00%,134
+2022-12-29 00:03:00,1.06237,1.06246,1.06236,1.06243,6e-05,+0.01%,113
+2022-12-29 00:04:00,1.06243,1.06249,1.06237,1.06247,4e-05,0.00%,102
+2022-12-29 00:05:00,1.06247,1.0626,1.06244,1.06258,0.00011,+0.01%,191
+2022-12-29 00:06:00,1.06258,1.06269,1.06257,1.06265,7e-05,+0.01%,179
+2022-12-29 00:07:00,1.06265,1.06269,1.06253,1.06254,-0.00011,-0.01%,116
+2022-12-29 00:08:00,1.06253,1.06255,1.06237,1.06238,-0.00016,-0.02%,90
+2022-12-29 00:09:00,1.06238,1.06248,1.06237,1.06247,9e-05,+0.01%,109
+2022-12-29 00:10:00,1.06247,1.06247,1.06233,1.06237,-0.0001,-0.01%,78
+2022-12-29 00:11:00,1.06237,1.06237,1.06225,1.06236,-1e-05,0.00%,142
+2022-12-29 00:12:00,1.06237,1.06238,1.0623,1.06237,1e-05,0.00%,106
+2022-12-29 00:13:00,1.06237,1.0624,1.06232,1.06237,0.0,0.00%,121
+2022-12-29 00:14:00,1.06236,1.06241,1.06235,1.0624,3e-05,0.00%,87
+2022-12-29 00:15:00,1.0624,1.06246,1.06237,1.06242,2e-05,0.00%,138
+2022-12-29 00:16:00,1.06241,1.06243,1.06234,1.06237,-5e-05,0.00%,105
+2022-12-29 00:17:00,1.06238,1.06243,1.06233,1.06241,4e-05,0.00%,165
+2022-12-29 00:18:00,1.0624,1.06241,1.06231,1.06233,-8e-05,-0.01%,95
+2022-12-29 00:19:00,1.06234,1.06236,1.06226,1.06226,-7e-05,-0.01%,120
+2022-12-29 00:20:00,1.06225,1.06239,1.06223,1.06237,0.00011,+0.01%,127
+2022-12-29 00:21:00,1.06237,1.06237,1.06227,1.06227,-0.0001,-0.01%,81
+2022-12-29 00:22:00,1.06227,1.06228,1.06218,1.06221,-6e-05,-0.01%,96
+2022-12-29 00:23:00,1.06222,1.06223,1.06218,1.06223,2e-05,0.00%,61
+2022-12-29 00:24:00,1.06222,1.06224,1.06217,1.06223,0.0,0.00%,88
+2022-12-29 00:25:00,1.06222,1.06222,1.06212,1.06212,-0.00011,-0.01%,98
+2022-12-29 00:26:00,1.06212,1.06223,1.06212,1.06219,7e-05,+0.01%,118
+2022-12-29 00:27:00,1.06219,1.06219,1.06204,1.06208,-0.00011,-0.01%,147
+2022-12-29 00:28:00,1.06208,1.06213,1.06194,1.06194,-0.00014,-0.01%,111
+2022-12-29 00:29:00,1.06194,1.06198,1.06187,1.06197,3e-05,0.00%,104
+2022-12-29 00:30:00,1.06196,1.06196,1.0619,1.06191,-6e-05,-0.01%,113
+2022-12-29 00:31:00,1.06191,1.06193,1.06188,1.06189,-2e-05,0.00%,95
+2022-12-29 00:32:00,1.06189,1.06198,1.06189,1.06193,4e-05,0.00%,116
+2022-12-29 00:33:00,1.06192,1.06196,1.0619,1.06191,-2e-05,0.00%,102
+2022-12-29 00:34:00,1.06191,1.06196,1.06189,1.06193,2e-05,0.00%,108
+2022-12-29 00:35:00,1.06193,1.06193,1.06172,1.06173,-0.0002,-0.02%,140
+2022-12-29 00:36:00,1.06173,1.06173,1.06134,1.06135,-0.00038,-0.04%,152
+2022-12-29 00:37:00,1.06136,1.06146,1.06134,1.06144,9e-05,+0.01%,101
+2022-12-29 00:38:00,1.06144,1.06151,1.06143,1.06144,0.0,0.00%,124
+2022-12-29 00:39:00,1.06144,1.06145,1.06128,1.06129,-0.00015,-0.01%,117
+2022-12-29 00:40:00,1.06129,1.06131,1.06115,1.06118,-0.00011,-0.01%,164
+2022-12-29 00:41:00,1.06119,1.06123,1.06118,1.06119,1e-05,0.00%,115
+2022-12-29 00:42:00,1.06118,1.06139,1.06117,1.06139,0.0002,+0.02%,140
+2022-12-29 00:43:00,1.06139,1.06148,1.06136,1.06144,5e-05,0.00%,206
+2022-12-29 00:44:00,1.06145,1.06155,1.06142,1.06154,0.0001,+0.01%,167
+2022-12-29 00:45:00,1.06154,1.06155,1.06138,1.06143,-0.00011,-0.01%,194
+2022-12-29 00:46:00,1.06143,1.06158,1.06141,1.06157,0.00014,+0.01%,179
+2022-12-29 00:47:00,1.06157,1.06162,1.06154,1.06155,-2e-05,0.00%,139
+2022-12-29 00:48:00,1.06155,1.06158,1.06151,1.06158,3e-05,0.00%,94
+2022-12-29 00:49:00,1.06158,1.0616,1.06154,1.0616,2e-05,0.00%,118
+2022-12-29 00:50:00,1.06159,1.06162,1.06158,1.06161,1e-05,0.00%,125
+2022-12-29 00:51:00,1.06162,1.06169,1.06161,1.06167,6e-05,+0.01%,116
+2022-12-29 00:52:00,1.06168,1.06168,1.06157,1.0616,-7e-05,-0.01%,120
+2022-12-29 00:53:00,1.0616,1.06161,1.06151,1.06151,-9e-05,-0.01%,70
+2022-12-29 00:54:00,1.0615,1.06153,1.06147,1.0615,-1e-05,0.00%,78
+2022-12-29 00:55:00,1.0615,1.06151,1.06134,1.06137,-0.00013,-0.01%,139
+2022-12-29 00:56:00,1.06137,1.06146,1.06134,1.06134,-3e-05,0.00%,167
+2022-12-29 00:57:00,1.06135,1.06138,1.06131,1.06137,3e-05,0.00%,159
+2022-12-29 00:58:00,1.06138,1.06144,1.06135,1.06144,7e-05,+0.01%,141
+2022-12-29 00:59:00,1.06144,1.06145,1.06133,1.06141,-3e-05,0.00%,138
+2022-12-29 01:00:00,1.06141,1.06141,1.06124,1.06137,-4e-05,0.00%,183
+2022-12-29 01:01:00,1.06136,1.06155,1.06136,1.06154,0.00017,+0.02%,128
+2022-12-29 01:02:00,1.06154,1.06173,1.06154,1.06161,7e-05,+0.01%,168
+2022-12-29 01:03:00,1.06161,1.06167,1.0616,1.06165,4e-05,0.00%,133
+2022-12-29 01:04:00,1.06165,1.06165,1.06144,1.06153,-0.00012,-0.01%,136
+2022-12-29 01:05:00,1.06154,1.06157,1.06146,1.06155,2e-05,0.00%,136
+2022-12-29 01:06:00,1.06156,1.06183,1.06156,1.06178,0.00023,+0.02%,151
+2022-12-29 01:07:00,1.06179,1.06181,1.06165,1.06171,-7e-05,-0.01%,134
+2022-12-29 01:08:00,1.06171,1.06173,1.06168,1.06172,1e-05,0.00%,123
+2022-12-29 01:09:00,1.06172,1.06177,1.0617,1.06176,4e-05,0.00%,124
+2022-12-29 01:10:00,1.06176,1.06182,1.06172,1.06181,5e-05,0.00%,137
+2022-12-29 01:11:00,1.06182,1.06183,1.06172,1.06174,-7e-05,-0.01%,94
+2022-12-29 01:12:00,1.06174,1.06184,1.06173,1.06177,3e-05,0.00%,130
+2022-12-29 01:13:00,1.06177,1.06181,1.06174,1.06177,0.0,0.00%,134
+2022-12-29 01:14:00,1.06178,1.06183,1.06174,1.06176,-1e-05,0.00%,94
+2022-12-29 01:15:00,1.06175,1.0618,1.0617,1.06171,-5e-05,0.00%,155
+2022-12-29 01:16:00,1.06171,1.06194,1.0617,1.06189,0.00018,+0.02%,174
+2022-12-29 01:17:00,1.06189,1.06191,1.06179,1.06191,2e-05,0.00%,206
+2022-12-29 01:18:00,1.06191,1.06201,1.06171,1.06172,-0.00019,-0.02%,154
+2022-12-29 01:19:00,1.06172,1.06173,1.06161,1.06161,-0.00011,-0.01%,182
+2022-12-29 01:20:00,1.0616,1.0616,1.06151,1.06154,-7e-05,-0.01%,133
+2022-12-29 01:21:00,1.06154,1.06159,1.0615,1.06155,1e-05,0.00%,154
+2022-12-29 01:22:00,1.06155,1.06155,1.06151,1.06152,-3e-05,0.00%,121
+2022-12-29 01:23:00,1.06152,1.06168,1.0615,1.06165,0.00013,+0.01%,133
+2022-12-29 01:24:00,1.06165,1.06165,1.06155,1.06161,-4e-05,0.00%,196
+2022-12-29 01:25:00,1.06161,1.06161,1.06153,1.06159,-2e-05,0.00%,126
+2022-12-29 01:26:00,1.0616,1.06166,1.06153,1.06154,-5e-05,0.00%,181
+2022-12-29 01:27:00,1.06154,1.06154,1.06137,1.06143,-0.00011,-0.01%,167
+2022-12-29 01:28:00,1.06142,1.06166,1.06142,1.06155,0.00012,+0.01%,202
+2022-12-29 01:29:00,1.06155,1.06163,1.06155,1.06158,3e-05,0.00%,141
+2022-12-29 01:30:00,1.06158,1.06159,1.06138,1.06139,-0.00019,-0.02%,191
+2022-12-29 01:31:00,1.06139,1.06143,1.06132,1.06134,-5e-05,0.00%,194
+2022-12-29 01:32:00,1.06134,1.06151,1.06131,1.06148,0.00014,+0.01%,185
+2022-12-29 01:33:00,1.06147,1.06166,1.06145,1.06162,0.00014,+0.01%,154
+2022-12-29 01:34:00,1.06161,1.06164,1.06146,1.06146,-0.00016,-0.02%,123
+2022-12-29 01:35:00,1.06146,1.06155,1.06145,1.06152,6e-05,+0.01%,146
+2022-12-29 01:36:00,1.06152,1.0618,1.06152,1.06175,0.00023,+0.02%,118
+2022-12-29 01:37:00,1.06175,1.06175,1.06167,1.06171,-4e-05,0.00%,127
+2022-12-29 01:38:00,1.06172,1.06173,1.06166,1.06171,0.0,0.00%,77
+2022-12-29 01:39:00,1.06171,1.06171,1.0616,1.06161,-0.0001,-0.01%,93
+2022-12-29 01:40:00,1.06161,1.06161,1.06151,1.06161,0.0,0.00%,164
+2022-12-29 01:41:00,1.0616,1.06185,1.0616,1.06171,0.0001,+0.01%,215
+2022-12-29 01:42:00,1.06171,1.06173,1.06168,1.06169,-2e-05,0.00%,127
+2022-12-29 01:43:00,1.06169,1.0617,1.0615,1.06166,-3e-05,0.00%,172
+2022-12-29 01:44:00,1.06166,1.06183,1.06166,1.06178,0.00012,+0.01%,194
+2022-12-29 01:45:00,1.06178,1.06181,1.06168,1.06168,-0.0001,-0.01%,109
+2022-12-29 01:46:00,1.06168,1.06186,1.06167,1.06184,0.00016,+0.02%,145
+2022-12-29 01:47:00,1.06183,1.06184,1.06173,1.0618,-4e-05,0.00%,133
+2022-12-29 01:48:00,1.06179,1.0618,1.06163,1.06166,-0.00014,-0.01%,105
+2022-12-29 01:49:00,1.06166,1.06173,1.06162,1.06171,5e-05,0.00%,160
+2022-12-29 01:50:00,1.06172,1.06194,1.06172,1.06193,0.00022,+0.02%,141
+2022-12-29 01:51:00,1.06193,1.06193,1.06176,1.06181,-0.00012,-0.01%,127
+2022-12-29 01:52:00,1.0618,1.06191,1.0618,1.06185,4e-05,0.00%,165
+2022-12-29 01:53:00,1.06185,1.06186,1.06181,1.06181,-4e-05,0.00%,119
+2022-12-29 01:54:00,1.0618,1.06194,1.0618,1.06193,0.00012,+0.01%,129
+2022-12-29 01:55:00,1.06193,1.06204,1.06191,1.06191,-2e-05,0.00%,181
+2022-12-29 01:56:00,1.06191,1.06198,1.06185,1.06186,-5e-05,0.00%,156
+2022-12-29 01:57:00,1.06186,1.062,1.06178,1.062,0.00014,+0.01%,167
+2022-12-29 01:58:00,1.062,1.06237,1.06196,1.06237,0.00037,+0.03%,204
+2022-12-29 01:59:00,1.06237,1.06249,1.06232,1.06233,-4e-05,0.00%,242
+2022-12-29 02:00:00,1.06233,1.06241,1.06226,1.06228,-5e-05,0.00%,264
+2022-12-29 02:01:00,1.06228,1.06258,1.06226,1.06258,0.0003,+0.03%,208
+2022-12-29 02:02:00,1.06259,1.06268,1.06248,1.06256,-2e-05,0.00%,201
+2022-12-29 02:03:00,1.06256,1.06261,1.06248,1.06255,-1e-05,0.00%,192
+2022-12-29 02:04:00,1.06255,1.06255,1.06233,1.06244,-0.00011,-0.01%,189
+2022-12-29 02:05:00,1.06244,1.06275,1.06234,1.06275,0.00031,+0.03%,218
+2022-12-29 02:06:00,1.06276,1.06293,1.06262,1.06293,0.00018,+0.02%,280
+2022-12-29 02:07:00,1.06294,1.06311,1.06286,1.06307,0.00014,+0.01%,312
+2022-12-29 02:08:00,1.06307,1.06313,1.06298,1.06309,2e-05,0.00%,205
+2022-12-29 02:09:00,1.06309,1.06316,1.06306,1.06306,-3e-05,0.00%,190
+2022-12-29 02:10:00,1.06306,1.06314,1.06293,1.06295,-0.00011,-0.01%,200
+2022-12-29 02:11:00,1.06296,1.06304,1.06284,1.06299,4e-05,0.00%,215
+2022-12-29 02:12:00,1.06299,1.06321,1.06298,1.0632,0.00021,+0.02%,212
+2022-12-29 02:13:00,1.06321,1.06342,1.06319,1.06319,-1e-05,0.00%,258
+2022-12-29 02:14:00,1.06319,1.06319,1.06295,1.06298,-0.00021,-0.02%,190
+2022-12-29 02:15:00,1.06298,1.06299,1.06281,1.06297,-1e-05,0.00%,258
+2022-12-29 02:16:00,1.06297,1.06299,1.06287,1.06296,-1e-05,0.00%,169
+2022-12-29 02:17:00,1.06296,1.06312,1.06291,1.06309,0.00013,+0.01%,229
+2022-12-29 02:18:00,1.06308,1.06331,1.06307,1.06331,0.00022,+0.02%,256
+2022-12-29 02:19:00,1.06331,1.06348,1.06322,1.06348,0.00017,+0.02%,208
+2022-12-29 02:20:00,1.06349,1.06391,1.06349,1.06385,0.00037,+0.03%,363
+2022-12-29 02:21:00,1.06384,1.06384,1.06357,1.06357,-0.00028,-0.03%,228
+2022-12-29 02:22:00,1.06357,1.06368,1.06339,1.06339,-0.00018,-0.02%,231
+2022-12-29 02:23:00,1.06339,1.06363,1.06336,1.06359,0.0002,+0.02%,212
+2022-12-29 02:24:00,1.06359,1.06363,1.06353,1.06356,-3e-05,0.00%,243
+2022-12-29 02:25:00,1.06357,1.06369,1.06354,1.06362,6e-05,+0.01%,197
+2022-12-29 02:26:00,1.06361,1.06376,1.06357,1.06371,9e-05,+0.01%,239
+2022-12-29 02:27:00,1.06371,1.06389,1.06371,1.06386,0.00015,+0.01%,221
+2022-12-29 02:28:00,1.06386,1.06415,1.06385,1.06402,0.00016,+0.02%,274
+2022-12-29 02:29:00,1.06403,1.06405,1.06383,1.06386,-0.00016,-0.02%,243
+2022-12-29 02:30:00,1.06386,1.06395,1.06381,1.06392,6e-05,+0.01%,179
+2022-12-29 02:31:00,1.06392,1.064,1.06387,1.06393,1e-05,0.00%,249
+2022-12-29 02:32:00,1.06394,1.06396,1.06388,1.0639,-3e-05,0.00%,211
+2022-12-29 02:33:00,1.0639,1.06416,1.0639,1.06416,0.00026,+0.02%,173
+2022-12-29 02:34:00,1.06416,1.06429,1.06393,1.06393,-0.00023,-0.02%,227
+2022-12-29 02:35:00,1.06393,1.06393,1.06372,1.06372,-0.00021,-0.02%,184
+2022-12-29 02:36:00,1.06372,1.0638,1.06359,1.06359,-0.00013,-0.01%,221
+2022-12-29 02:37:00,1.06359,1.06372,1.06357,1.06362,3e-05,0.00%,218
+2022-12-29 02:38:00,1.06362,1.06368,1.06358,1.06361,-1e-05,0.00%,169
+2022-12-29 02:39:00,1.06361,1.06378,1.06359,1.06368,7e-05,+0.01%,182
+2022-12-29 02:40:00,1.06368,1.06377,1.06358,1.06358,-0.0001,-0.01%,257
+2022-12-29 02:41:00,1.06358,1.06367,1.06349,1.06362,4e-05,0.00%,233
+2022-12-29 02:42:00,1.06363,1.06365,1.06338,1.06339,-0.00023,-0.02%,188
+2022-12-29 02:43:00,1.06338,1.06346,1.06334,1.06341,2e-05,0.00%,144
+2022-12-29 02:44:00,1.06341,1.06341,1.06329,1.06338,-3e-05,0.00%,207
+2022-12-29 02:45:00,1.06338,1.06347,1.06332,1.06332,-6e-05,-0.01%,232
+2022-12-29 02:46:00,1.06332,1.06336,1.06328,1.06334,2e-05,0.00%,203
+2022-12-29 02:47:00,1.06333,1.06351,1.0633,1.06342,8e-05,+0.01%,229
+2022-12-29 02:48:00,1.06342,1.06357,1.06339,1.06357,0.00015,+0.01%,258
+2022-12-29 02:49:00,1.06357,1.06371,1.06355,1.06363,6e-05,+0.01%,209
+2022-12-29 02:50:00,1.06364,1.06393,1.0636,1.06393,0.0003,+0.03%,192
+2022-12-29 02:51:00,1.06393,1.06404,1.06387,1.06391,-2e-05,0.00%,193
+2022-12-29 02:52:00,1.0639,1.0639,1.06363,1.06366,-0.00025,-0.02%,170
+2022-12-29 02:53:00,1.06367,1.06375,1.06362,1.06372,6e-05,+0.01%,258
+2022-12-29 02:54:00,1.06372,1.06395,1.06372,1.06387,0.00015,+0.01%,295
+2022-12-29 02:55:00,1.06387,1.06387,1.06362,1.06362,-0.00025,-0.02%,190
+2022-12-29 02:56:00,1.06363,1.06364,1.0633,1.06331,-0.00031,-0.03%,180
+2022-12-29 02:57:00,1.06331,1.06342,1.06309,1.06311,-0.0002,-0.02%,224
+2022-12-29 02:58:00,1.06312,1.06316,1.06309,1.06309,-2e-05,0.00%,194
+2022-12-29 02:59:00,1.06309,1.06312,1.06297,1.06302,-7e-05,-0.01%,250
+2022-12-29 03:00:00,1.06302,1.06345,1.06302,1.06343,0.00041,+0.04%,335
+2022-12-29 03:01:00,1.06344,1.06346,1.06334,1.06343,0.0,0.00%,234
+2022-12-29 03:02:00,1.06343,1.06366,1.06335,1.06366,0.00023,+0.02%,247
+2022-12-29 03:03:00,1.06366,1.06368,1.06341,1.06342,-0.00024,-0.02%,230
+2022-12-29 03:04:00,1.06343,1.06374,1.06342,1.06373,0.00031,+0.03%,277
+2022-12-29 03:05:00,1.06373,1.06411,1.06371,1.06393,0.0002,+0.02%,280
+2022-12-29 03:06:00,1.06393,1.06405,1.06391,1.06405,0.00012,+0.01%,236
+2022-12-29 03:07:00,1.06405,1.06443,1.06404,1.06433,0.00028,+0.03%,302
+2022-12-29 03:08:00,1.06433,1.06437,1.06413,1.06419,-0.00014,-0.01%,274
+2022-12-29 03:09:00,1.06419,1.06423,1.06406,1.0641,-9e-05,-0.01%,230
+2022-12-29 03:10:00,1.0641,1.06412,1.0639,1.06393,-0.00017,-0.02%,221
+2022-12-29 03:11:00,1.06393,1.06394,1.06376,1.06386,-7e-05,-0.01%,179
+2022-12-29 03:12:00,1.06386,1.06386,1.06366,1.0638,-6e-05,-0.01%,204
+2022-12-29 03:13:00,1.06381,1.06383,1.06371,1.06373,-7e-05,-0.01%,213
+2022-12-29 03:14:00,1.06373,1.06378,1.06367,1.06367,-6e-05,-0.01%,156
+2022-12-29 03:15:00,1.06367,1.06367,1.0635,1.06361,-6e-05,-0.01%,218
+2022-12-29 03:16:00,1.06361,1.0639,1.06361,1.06376,0.00015,+0.01%,197
+2022-12-29 03:17:00,1.06375,1.06378,1.06372,1.06374,-2e-05,0.00%,216
+2022-12-29 03:18:00,1.06374,1.06381,1.06372,1.0638,6e-05,+0.01%,198
+2022-12-29 03:19:00,1.0638,1.06395,1.06376,1.06382,2e-05,0.00%,178
+2022-12-29 03:20:00,1.06383,1.06383,1.06376,1.0638,-2e-05,0.00%,182
+2022-12-29 03:21:00,1.06379,1.06384,1.06378,1.0638,0.0,0.00%,150
+2022-12-29 03:22:00,1.0638,1.06384,1.06379,1.06383,3e-05,0.00%,106
+2022-12-29 03:23:00,1.06382,1.06393,1.06374,1.06392,9e-05,+0.01%,196
+2022-12-29 03:24:00,1.06392,1.06421,1.06392,1.06399,7e-05,+0.01%,225
+2022-12-29 03:25:00,1.06399,1.06419,1.06398,1.06417,0.00018,+0.02%,196
+2022-12-29 03:26:00,1.06416,1.06418,1.0641,1.06418,1e-05,0.00%,141
+2022-12-29 03:27:00,1.06418,1.06419,1.06397,1.064,-0.00018,-0.02%,181
+2022-12-29 03:28:00,1.064,1.064,1.06361,1.06362,-0.00038,-0.04%,206
+2022-12-29 03:29:00,1.06362,1.0637,1.0636,1.06365,3e-05,0.00%,221
+2022-12-29 03:30:00,1.06366,1.06369,1.06357,1.0636,-5e-05,0.00%,271
+2022-12-29 03:31:00,1.06361,1.06376,1.06361,1.06369,9e-05,+0.01%,169
+2022-12-29 03:32:00,1.06369,1.06373,1.06366,1.06371,2e-05,0.00%,122
+2022-12-29 03:33:00,1.06372,1.06386,1.0637,1.06381,0.0001,+0.01%,134
+2022-12-29 03:34:00,1.06383,1.06393,1.06379,1.06393,0.00012,+0.01%,176
+2022-12-29 03:35:00,1.06393,1.06399,1.06381,1.06399,6e-05,+0.01%,175
+2022-12-29 03:36:00,1.06398,1.06436,1.06398,1.06422,0.00023,+0.02%,202
+2022-12-29 03:37:00,1.06423,1.06446,1.06414,1.06446,0.00024,+0.02%,153
+2022-12-29 03:38:00,1.06446,1.06473,1.06446,1.0646,0.00014,+0.01%,277
+2022-12-29 03:39:00,1.06461,1.06475,1.0644,1.0644,-0.0002,-0.02%,217
+2022-12-29 03:40:00,1.06439,1.06465,1.06436,1.0646,0.0002,+0.02%,164
+2022-12-29 03:41:00,1.0646,1.06474,1.06456,1.06457,-3e-05,0.00%,172
+2022-12-29 03:42:00,1.06456,1.06484,1.06456,1.06484,0.00027,+0.03%,160
+2022-12-29 03:43:00,1.06485,1.06495,1.06485,1.06495,0.00011,+0.01%,157
+2022-12-29 03:44:00,1.06495,1.06507,1.06492,1.06507,0.00012,+0.01%,195
+2022-12-29 03:45:00,1.06507,1.06514,1.06507,1.06512,5e-05,0.00%,164
+2022-12-29 03:46:00,1.06512,1.06524,1.06508,1.06523,0.00011,+0.01%,132
+2022-12-29 03:47:00,1.06523,1.06536,1.06516,1.06526,3e-05,0.00%,205
+2022-12-29 03:48:00,1.06526,1.06556,1.06524,1.06543,0.00017,+0.02%,236
+2022-12-29 03:49:00,1.06542,1.06551,1.0653,1.0654,-3e-05,0.00%,228
+2022-12-29 03:50:00,1.06539,1.06541,1.06524,1.06526,-0.00014,-0.01%,190
+2022-12-29 03:51:00,1.06526,1.06537,1.0652,1.0652,-6e-05,-0.01%,218
+2022-12-29 03:52:00,1.0652,1.0652,1.06505,1.0651,-0.0001,-0.01%,254
+2022-12-29 03:53:00,1.0651,1.06522,1.0651,1.06521,0.00011,+0.01%,214
+2022-12-29 03:54:00,1.06522,1.06546,1.06521,1.06544,0.00023,+0.02%,196
+2022-12-29 03:55:00,1.06544,1.06555,1.06542,1.06555,0.00011,+0.01%,191
+2022-12-29 03:56:00,1.06555,1.06568,1.06553,1.06568,0.00013,+0.01%,193
+2022-12-29 03:57:00,1.06568,1.0658,1.06554,1.06557,-0.00011,-0.01%,235
+2022-12-29 03:58:00,1.06557,1.06566,1.06548,1.06556,-1e-05,0.00%,228
+2022-12-29 03:59:00,1.06557,1.06582,1.06555,1.06564,8e-05,+0.01%,255
+2022-12-29 04:00:00,1.06563,1.06564,1.06537,1.06543,-0.00021,-0.02%,276
+2022-12-29 04:01:00,1.06542,1.06542,1.06515,1.06517,-0.00026,-0.02%,301
+2022-12-29 04:02:00,1.06516,1.06518,1.06505,1.06506,-0.00011,-0.01%,278
+2022-12-29 04:03:00,1.06505,1.06505,1.06475,1.06476,-0.0003,-0.03%,249
+2022-12-29 04:04:00,1.06476,1.06489,1.06474,1.06489,0.00013,+0.01%,205
+2022-12-29 04:05:00,1.06488,1.06494,1.06481,1.06481,-8e-05,-0.01%,166
+2022-12-29 04:06:00,1.06481,1.06487,1.06469,1.06474,-7e-05,-0.01%,220
+2022-12-29 04:07:00,1.06474,1.06477,1.06468,1.06472,-2e-05,0.00%,220
+2022-12-29 04:08:00,1.06472,1.06493,1.06471,1.06491,0.00019,+0.02%,206
+2022-12-29 04:09:00,1.06491,1.06504,1.06488,1.06501,0.0001,+0.01%,175
+2022-12-29 04:10:00,1.065,1.065,1.06472,1.06472,-0.00029,-0.03%,186
+2022-12-29 04:11:00,1.06472,1.06495,1.06471,1.06475,3e-05,0.00%,208
+2022-12-29 04:12:00,1.06475,1.06493,1.06472,1.06472,-3e-05,0.00%,202
+2022-12-29 04:13:00,1.06472,1.0648,1.06467,1.06474,2e-05,0.00%,212
+2022-12-29 04:14:00,1.06474,1.06487,1.06472,1.06476,2e-05,0.00%,250
+2022-12-29 04:15:00,1.06477,1.0648,1.06466,1.06466,-0.0001,-0.01%,202
+2022-12-29 04:16:00,1.06465,1.06469,1.06457,1.06457,-9e-05,-0.01%,215
+2022-12-29 04:17:00,1.06457,1.06457,1.06447,1.06452,-5e-05,0.00%,109
+2022-12-29 04:18:00,1.06452,1.06467,1.06452,1.06467,0.00015,+0.01%,163
+2022-12-29 04:19:00,1.06468,1.06474,1.06464,1.06469,2e-05,0.00%,134
+2022-12-29 04:20:00,1.06469,1.06474,1.06458,1.06458,-0.00011,-0.01%,164
+2022-12-29 04:21:00,1.06458,1.06458,1.06438,1.06439,-0.00019,-0.02%,122
+2022-12-29 04:22:00,1.06438,1.06454,1.06423,1.06433,-6e-05,-0.01%,253
+2022-12-29 04:23:00,1.06433,1.06433,1.06409,1.06417,-0.00016,-0.02%,305
+2022-12-29 04:24:00,1.06417,1.06422,1.06398,1.06399,-0.00018,-0.02%,205
+2022-12-29 04:25:00,1.06399,1.06411,1.06397,1.06406,7e-05,+0.01%,184
+2022-12-29 04:26:00,1.06406,1.0642,1.06403,1.06407,1e-05,0.00%,163
+2022-12-29 04:27:00,1.06407,1.06411,1.06405,1.0641,3e-05,0.00%,90
+2022-12-29 04:28:00,1.0641,1.06414,1.06405,1.06409,-1e-05,0.00%,156
+2022-12-29 04:29:00,1.06409,1.06417,1.06407,1.06414,5e-05,0.00%,158
+2022-12-29 04:30:00,1.06414,1.0642,1.06385,1.06395,-0.00019,-0.02%,272
+2022-12-29 04:31:00,1.06395,1.06396,1.06383,1.06391,-4e-05,0.00%,315
+2022-12-29 04:32:00,1.0639,1.0639,1.06361,1.06366,-0.00025,-0.02%,336
+2022-12-29 04:33:00,1.06366,1.06377,1.06358,1.06359,-7e-05,-0.01%,340
+2022-12-29 04:34:00,1.06358,1.06382,1.06358,1.06382,0.00023,+0.02%,241
+2022-12-29 04:35:00,1.06382,1.06393,1.0637,1.0637,-0.00012,-0.01%,175
+2022-12-29 04:36:00,1.0637,1.0639,1.06362,1.06371,1e-05,0.00%,197
+2022-12-29 04:37:00,1.06371,1.06377,1.06361,1.06375,4e-05,0.00%,192
+2022-12-29 04:38:00,1.06375,1.06382,1.06367,1.06378,3e-05,0.00%,177
+2022-12-29 04:39:00,1.06378,1.06384,1.06378,1.06382,4e-05,0.00%,129
+2022-12-29 04:40:00,1.06382,1.06382,1.06349,1.06351,-0.00031,-0.03%,211
+2022-12-29 04:41:00,1.06351,1.06363,1.06351,1.06356,5e-05,0.00%,170
+2022-12-29 04:42:00,1.06356,1.06358,1.06348,1.06348,-8e-05,-0.01%,182
+2022-12-29 04:43:00,1.06349,1.0636,1.06347,1.06351,3e-05,0.00%,280
+2022-12-29 04:44:00,1.0635,1.06364,1.06347,1.06355,4e-05,0.00%,157
+2022-12-29 04:45:00,1.06356,1.0636,1.06349,1.06357,2e-05,0.00%,143
+2022-12-29 04:46:00,1.06356,1.06382,1.06355,1.06382,0.00025,+0.02%,229
+2022-12-29 04:47:00,1.06382,1.06399,1.06382,1.06398,0.00016,+0.02%,209
+2022-12-29 04:48:00,1.06397,1.06399,1.06384,1.06385,-0.00013,-0.01%,147
+2022-12-29 04:49:00,1.06385,1.06389,1.06363,1.06363,-0.00022,-0.02%,155
+2022-12-29 04:50:00,1.06364,1.06366,1.06359,1.0636,-3e-05,0.00%,158
+2022-12-29 04:51:00,1.06361,1.06361,1.06351,1.06357,-3e-05,0.00%,122
+2022-12-29 04:52:00,1.06357,1.06357,1.06347,1.06352,-5e-05,0.00%,99
+2022-12-29 04:53:00,1.06352,1.06365,1.06343,1.06343,-9e-05,-0.01%,182
+2022-12-29 04:54:00,1.06344,1.06345,1.06327,1.06327,-0.00016,-0.02%,128
+2022-12-29 04:55:00,1.06326,1.0633,1.0632,1.0633,3e-05,0.00%,194
+2022-12-29 04:56:00,1.06331,1.06351,1.0633,1.06343,0.00013,+0.01%,192
+2022-12-29 04:57:00,1.06343,1.06356,1.06341,1.06355,0.00012,+0.01%,120
+2022-12-29 04:58:00,1.06355,1.06357,1.06348,1.06351,-4e-05,0.00%,175
+2022-12-29 04:59:00,1.0635,1.06364,1.06344,1.06364,0.00013,+0.01%,152
+2022-12-29 05:00:00,1.06364,1.06368,1.06359,1.06362,-2e-05,0.00%,133
+2022-12-29 05:01:00,1.06362,1.06368,1.0636,1.06365,3e-05,0.00%,158
+2022-12-29 05:02:00,1.06365,1.06375,1.06358,1.06374,9e-05,+0.01%,206
+2022-12-29 05:03:00,1.06373,1.06373,1.06352,1.06352,-0.00022,-0.02%,179
+2022-12-29 05:04:00,1.06352,1.06353,1.06335,1.06335,-0.00017,-0.02%,214
+2022-12-29 05:05:00,1.06335,1.0636,1.06333,1.06351,0.00016,+0.02%,255
+2022-12-29 05:06:00,1.06351,1.06354,1.06348,1.06351,0.0,0.00%,194
+2022-12-29 05:07:00,1.06351,1.06362,1.06341,1.06353,2e-05,0.00%,222
+2022-12-29 05:08:00,1.06354,1.06354,1.06339,1.06342,-0.00011,-0.01%,168
+2022-12-29 05:09:00,1.06342,1.06343,1.0634,1.06342,0.0,0.00%,100
+2022-12-29 05:10:00,1.06342,1.06369,1.0634,1.06369,0.00027,+0.03%,172
+2022-12-29 05:11:00,1.06369,1.0639,1.06369,1.06373,4e-05,0.00%,181
+2022-12-29 05:12:00,1.06373,1.06373,1.06359,1.0636,-0.00013,-0.01%,129
+2022-12-29 05:13:00,1.0636,1.06361,1.06341,1.06341,-0.00019,-0.02%,170
+2022-12-29 05:14:00,1.0634,1.06345,1.0634,1.06345,4e-05,0.00%,84
+2022-12-29 05:15:00,1.06345,1.06359,1.06345,1.06356,0.00011,+0.01%,124
+2022-12-29 05:16:00,1.06356,1.06356,1.06334,1.06337,-0.00019,-0.02%,176
+2022-12-29 05:17:00,1.06337,1.06344,1.06335,1.06344,7e-05,+0.01%,120
+2022-12-29 05:18:00,1.06344,1.06354,1.06332,1.0635,6e-05,+0.01%,187
+2022-12-29 05:19:00,1.0635,1.06359,1.06336,1.06336,-0.00014,-0.01%,243
+2022-12-29 05:20:00,1.06336,1.06353,1.06336,1.06351,0.00015,+0.01%,155
+2022-12-29 05:21:00,1.06351,1.06351,1.06336,1.06336,-0.00015,-0.01%,174
+2022-12-29 05:22:00,1.06335,1.06341,1.06332,1.0634,4e-05,0.00%,139
+2022-12-29 05:23:00,1.0634,1.06347,1.06335,1.06337,-3e-05,0.00%,138
+2022-12-29 05:24:00,1.06337,1.06339,1.06337,1.06338,1e-05,0.00%,66
+2022-12-29 05:25:00,1.06338,1.0634,1.0633,1.06334,-4e-05,0.00%,95
+2022-12-29 05:26:00,1.06334,1.06346,1.06334,1.06335,1e-05,0.00%,119
+2022-12-29 05:27:00,1.06336,1.0635,1.06333,1.0635,0.00015,+0.01%,154
+2022-12-29 05:28:00,1.0635,1.06359,1.06348,1.06351,1e-05,0.00%,124
+2022-12-29 05:29:00,1.06353,1.06357,1.0635,1.06357,6e-05,+0.01%,133
+2022-12-29 05:30:00,1.06356,1.06361,1.0634,1.06342,-0.00015,-0.01%,147
+2022-12-29 05:31:00,1.06343,1.06373,1.06343,1.06372,0.0003,+0.03%,138
+2022-12-29 05:32:00,1.06371,1.06371,1.06351,1.06352,-0.0002,-0.02%,181
+2022-12-29 05:33:00,1.06352,1.06367,1.06348,1.06365,0.00013,+0.01%,164
+2022-12-29 05:34:00,1.06364,1.06382,1.06364,1.06379,0.00014,+0.01%,187
+2022-12-29 05:35:00,1.06379,1.06384,1.06378,1.06382,3e-05,0.00%,195
+2022-12-29 05:36:00,1.06383,1.06395,1.0638,1.0639,8e-05,+0.01%,173
+2022-12-29 05:37:00,1.06391,1.06393,1.06387,1.0639,0.0,0.00%,160
+2022-12-29 05:38:00,1.0639,1.0639,1.06381,1.06383,-7e-05,-0.01%,129
+2022-12-29 05:39:00,1.06383,1.06387,1.06374,1.06386,3e-05,0.00%,151
+2022-12-29 05:40:00,1.06387,1.06407,1.06387,1.06405,0.00019,+0.02%,145
+2022-12-29 05:41:00,1.06405,1.0641,1.06401,1.06404,-1e-05,0.00%,191
+2022-12-29 05:42:00,1.06405,1.06405,1.06395,1.06396,-8e-05,-0.01%,177
+2022-12-29 05:43:00,1.06396,1.06408,1.06395,1.06405,9e-05,+0.01%,176
+2022-12-29 05:44:00,1.06405,1.06405,1.06392,1.06394,-0.00011,-0.01%,159
+2022-12-29 05:45:00,1.06393,1.06395,1.06378,1.06379,-0.00015,-0.01%,120
+2022-12-29 05:46:00,1.06379,1.06386,1.06359,1.06361,-0.00018,-0.02%,178
+2022-12-29 05:47:00,1.06361,1.0637,1.0636,1.06363,2e-05,0.00%,186
+2022-12-29 05:48:00,1.06363,1.06363,1.06352,1.0636,-3e-05,0.00%,147
+2022-12-29 05:49:00,1.06359,1.06376,1.06354,1.06376,0.00016,+0.02%,178
+2022-12-29 05:50:00,1.06376,1.06381,1.06366,1.06368,-8e-05,-0.01%,190
+2022-12-29 05:51:00,1.06368,1.06369,1.06364,1.06364,-4e-05,0.00%,136
+2022-12-29 05:52:00,1.06364,1.06384,1.06364,1.06384,0.0002,+0.02%,119
+2022-12-29 05:53:00,1.06384,1.06395,1.06384,1.06389,5e-05,0.00%,159
+2022-12-29 05:54:00,1.0639,1.06393,1.06388,1.06391,2e-05,0.00%,148
+2022-12-29 05:55:00,1.06391,1.06392,1.06379,1.06385,-6e-05,-0.01%,153
+2022-12-29 05:56:00,1.06385,1.06385,1.06378,1.06382,-3e-05,0.00%,159
+2022-12-29 05:57:00,1.06381,1.06388,1.06377,1.06378,-4e-05,0.00%,186
+2022-12-29 05:58:00,1.06378,1.06383,1.06368,1.06368,-0.0001,-0.01%,198
+2022-12-29 05:59:00,1.06368,1.06384,1.06366,1.06382,0.00014,+0.01%,142
+2022-12-29 06:00:00,1.06381,1.06389,1.06366,1.0637,-0.00012,-0.01%,205
+2022-12-29 06:01:00,1.0637,1.06383,1.0637,1.0638,0.0001,+0.01%,154
+2022-12-29 06:02:00,1.06379,1.06387,1.06379,1.06387,7e-05,+0.01%,144
+2022-12-29 06:03:00,1.06387,1.06396,1.06381,1.06388,1e-05,0.00%,179
+2022-12-29 06:04:00,1.06388,1.06396,1.06386,1.06395,7e-05,+0.01%,108
+2022-12-29 06:05:00,1.06394,1.06407,1.06394,1.06404,9e-05,+0.01%,135
+2022-12-29 06:06:00,1.06403,1.06411,1.06397,1.0641,6e-05,+0.01%,125
+2022-12-29 06:07:00,1.0641,1.06411,1.06399,1.06405,-5e-05,0.00%,166
+2022-12-29 06:08:00,1.06405,1.06407,1.06389,1.06389,-0.00016,-0.02%,199
+2022-12-29 06:09:00,1.06389,1.06406,1.06381,1.06402,0.00013,+0.01%,163
+2022-12-29 06:10:00,1.06403,1.06408,1.06398,1.06399,-3e-05,0.00%,165
+2022-12-29 06:11:00,1.064,1.06408,1.06399,1.06399,0.0,0.00%,144
+2022-12-29 06:12:00,1.06399,1.06401,1.06397,1.06401,2e-05,0.00%,158
+2022-12-29 06:13:00,1.06401,1.06401,1.0639,1.06396,-5e-05,0.00%,160
+2022-12-29 06:14:00,1.06396,1.06408,1.06395,1.06408,0.00012,+0.01%,209
+2022-12-29 06:15:00,1.06407,1.06414,1.06402,1.06414,6e-05,+0.01%,161
+2022-12-29 06:16:00,1.06415,1.06421,1.06409,1.0641,-4e-05,0.00%,197
+2022-12-29 06:17:00,1.06411,1.06422,1.0641,1.06422,0.00012,+0.01%,167
+2022-12-29 06:18:00,1.06422,1.06422,1.06392,1.06398,-0.00024,-0.02%,168
+2022-12-29 06:19:00,1.06398,1.06401,1.06392,1.06393,-5e-05,0.00%,173
+2022-12-29 06:20:00,1.06393,1.06402,1.06382,1.06402,9e-05,+0.01%,152
+2022-12-29 06:21:00,1.06402,1.06403,1.06389,1.0639,-0.00012,-0.01%,129
+2022-12-29 06:22:00,1.0639,1.06395,1.06377,1.06387,-3e-05,0.00%,200
+2022-12-29 06:23:00,1.06387,1.06392,1.06387,1.0639,3e-05,0.00%,141
+2022-12-29 06:24:00,1.0639,1.06402,1.06385,1.06401,0.00011,+0.01%,166
+2022-12-29 06:25:00,1.064,1.064,1.06393,1.064,-1e-05,0.00%,173
+2022-12-29 06:26:00,1.06401,1.06408,1.06397,1.06408,8e-05,+0.01%,196
+2022-12-29 06:27:00,1.06408,1.06409,1.06387,1.06387,-0.00021,-0.02%,153
+2022-12-29 06:28:00,1.06387,1.06403,1.0638,1.06402,0.00015,+0.01%,175
+2022-12-29 06:29:00,1.06401,1.06401,1.06393,1.06398,-4e-05,0.00%,150
+2022-12-29 06:30:00,1.06397,1.06409,1.06395,1.06395,-3e-05,0.00%,190
+2022-12-29 06:31:00,1.06395,1.06395,1.06377,1.0638,-0.00015,-0.01%,219
+2022-12-29 06:32:00,1.0638,1.06391,1.06376,1.06391,0.00011,+0.01%,188
+2022-12-29 06:33:00,1.06391,1.06396,1.06381,1.06384,-7e-05,-0.01%,152
+2022-12-29 06:34:00,1.06384,1.06388,1.0638,1.06387,3e-05,0.00%,137
+2022-12-29 06:35:00,1.06387,1.06407,1.06386,1.06403,0.00016,+0.02%,195
+2022-12-29 06:36:00,1.06403,1.06422,1.06403,1.06421,0.00018,+0.02%,119
+2022-12-29 06:37:00,1.06421,1.06422,1.06417,1.06419,-2e-05,0.00%,157
+2022-12-29 06:38:00,1.06419,1.06437,1.06419,1.06436,0.00017,+0.02%,168
+2022-12-29 06:39:00,1.06436,1.06448,1.06435,1.06448,0.00012,+0.01%,146
+2022-12-29 06:40:00,1.06448,1.0645,1.06445,1.06448,0.0,0.00%,177
+2022-12-29 06:41:00,1.06448,1.06448,1.06438,1.06438,-0.0001,-0.01%,130
+2022-12-29 06:42:00,1.06437,1.06437,1.06416,1.06427,-0.00011,-0.01%,190
+2022-12-29 06:43:00,1.06428,1.06442,1.06428,1.06439,0.00012,+0.01%,168
+2022-12-29 06:44:00,1.0644,1.06448,1.06439,1.06448,9e-05,+0.01%,140
+2022-12-29 06:45:00,1.06448,1.06448,1.06446,1.06447,-1e-05,0.00%,91
+2022-12-29 06:46:00,1.06447,1.06448,1.06434,1.06445,-2e-05,0.00%,246
+2022-12-29 06:47:00,1.06446,1.06451,1.06441,1.0645,5e-05,0.00%,215
+2022-12-29 06:48:00,1.0645,1.06475,1.06448,1.06475,0.00025,+0.02%,158
+2022-12-29 06:49:00,1.06475,1.06481,1.06473,1.06477,2e-05,0.00%,165
+2022-12-29 06:50:00,1.06478,1.06498,1.0647,1.0647,-7e-05,-0.01%,202
+2022-12-29 06:51:00,1.06469,1.06482,1.06466,1.0647,0.0,0.00%,195
+2022-12-29 06:52:00,1.0647,1.06475,1.06462,1.06465,-5e-05,0.00%,191
+2022-12-29 06:53:00,1.06465,1.06479,1.06464,1.06478,0.00013,+0.01%,148
+2022-12-29 06:54:00,1.06478,1.06515,1.06478,1.06512,0.00034,+0.03%,259
+2022-12-29 06:55:00,1.06512,1.06524,1.06499,1.06503,-9e-05,-0.01%,261
+2022-12-29 06:56:00,1.06503,1.06512,1.06496,1.0651,7e-05,+0.01%,204
+2022-12-29 06:57:00,1.0651,1.0651,1.06495,1.06501,-9e-05,-0.01%,205
+2022-12-29 06:58:00,1.06501,1.06509,1.0649,1.06509,8e-05,+0.01%,208
+2022-12-29 06:59:00,1.0651,1.06533,1.06509,1.06524,0.00015,+0.01%,234
+2022-12-29 07:00:00,1.06524,1.06535,1.06514,1.06515,-9e-05,-0.01%,273
+2022-12-29 07:01:00,1.06514,1.06527,1.06513,1.06526,0.00011,+0.01%,248
+2022-12-29 07:02:00,1.06526,1.0653,1.06507,1.06508,-0.00018,-0.02%,201
+2022-12-29 07:03:00,1.06508,1.06517,1.06508,1.06516,8e-05,+0.01%,166
+2022-12-29 07:04:00,1.06517,1.06522,1.06514,1.06522,6e-05,+0.01%,130
+2022-12-29 07:05:00,1.06522,1.06523,1.06513,1.06513,-9e-05,-0.01%,125
+2022-12-29 07:06:00,1.06513,1.0652,1.06509,1.06519,6e-05,+0.01%,185
+2022-12-29 07:07:00,1.06519,1.06526,1.0651,1.0652,1e-05,0.00%,181
+2022-12-29 07:08:00,1.0652,1.06524,1.06517,1.06518,-2e-05,0.00%,161
+2022-12-29 07:09:00,1.06518,1.06538,1.06518,1.06537,0.00019,+0.02%,129
+2022-12-29 07:10:00,1.06538,1.0654,1.06534,1.0654,3e-05,0.00%,191
+2022-12-29 07:11:00,1.06539,1.06539,1.06523,1.0653,-0.0001,-0.01%,184
+2022-12-29 07:12:00,1.0653,1.06531,1.06514,1.06518,-0.00012,-0.01%,182
+2022-12-29 07:13:00,1.06518,1.06519,1.06511,1.06514,-4e-05,0.00%,145
+2022-12-29 07:14:00,1.06513,1.06515,1.06488,1.06488,-0.00026,-0.02%,300
+2022-12-29 07:15:00,1.06487,1.065,1.06479,1.06496,8e-05,+0.01%,276
+2022-12-29 07:16:00,1.06495,1.06501,1.06478,1.0648,-0.00016,-0.02%,281
+2022-12-29 07:17:00,1.0648,1.06489,1.06476,1.06481,1e-05,0.00%,266
+2022-12-29 07:18:00,1.06481,1.06486,1.06475,1.06475,-6e-05,-0.01%,214
+2022-12-29 07:19:00,1.06475,1.06488,1.06473,1.06481,6e-05,+0.01%,167
+2022-12-29 07:20:00,1.06481,1.0649,1.06462,1.06468,-0.00013,-0.01%,295
+2022-12-29 07:21:00,1.06468,1.06483,1.06468,1.06475,7e-05,+0.01%,231
+2022-12-29 07:22:00,1.06475,1.06482,1.06468,1.06468,-7e-05,-0.01%,251
+2022-12-29 07:23:00,1.06468,1.0647,1.06457,1.06466,-2e-05,0.00%,209
+2022-12-29 07:24:00,1.06467,1.06473,1.06464,1.06471,5e-05,0.00%,210
+2022-12-29 07:25:00,1.0647,1.06479,1.06462,1.06463,-8e-05,-0.01%,259
+2022-12-29 07:26:00,1.06464,1.06465,1.06456,1.06459,-4e-05,0.00%,213
+2022-12-29 07:27:00,1.06459,1.06475,1.06455,1.06475,0.00016,+0.02%,211
+2022-12-29 07:28:00,1.06475,1.06475,1.06457,1.06462,-0.00013,-0.01%,143
+2022-12-29 07:29:00,1.06463,1.06472,1.06459,1.06463,1e-05,0.00%,219
+2022-12-29 07:30:00,1.06464,1.06478,1.06457,1.06463,0.0,0.00%,304
+2022-12-29 07:31:00,1.06463,1.06485,1.06461,1.06485,0.00022,+0.02%,240
+2022-12-29 07:32:00,1.06485,1.06497,1.0648,1.06496,0.00011,+0.01%,379
+2022-12-29 07:33:00,1.06496,1.06529,1.06496,1.06517,0.00021,+0.02%,309
+2022-12-29 07:34:00,1.06517,1.0654,1.06516,1.06536,0.00019,+0.02%,322
+2022-12-29 07:35:00,1.06536,1.06567,1.06535,1.06555,0.00019,+0.02%,417
+2022-12-29 07:36:00,1.06555,1.06555,1.06534,1.06547,-8e-05,-0.01%,369
+2022-12-29 07:37:00,1.06548,1.06555,1.06543,1.06553,6e-05,+0.01%,421
+2022-12-29 07:38:00,1.06553,1.06567,1.06541,1.06565,0.00012,+0.01%,391
+2022-12-29 07:39:00,1.06565,1.06568,1.0655,1.06564,-1e-05,0.00%,359
+2022-12-29 07:40:00,1.06563,1.06571,1.06561,1.06568,4e-05,0.00%,305
+2022-12-29 07:41:00,1.06568,1.06568,1.06531,1.06547,-0.00021,-0.02%,366
+2022-12-29 07:42:00,1.06547,1.06567,1.06546,1.06565,0.00018,+0.02%,309
+2022-12-29 07:43:00,1.06564,1.06639,1.06564,1.0663,0.00065,+0.06%,434
+2022-12-29 07:44:00,1.06629,1.06638,1.06627,1.06635,5e-05,0.00%,353
+2022-12-29 07:45:00,1.06635,1.0667,1.06628,1.06662,0.00027,+0.03%,436
+2022-12-29 07:46:00,1.06662,1.06662,1.06629,1.06644,-0.00018,-0.02%,345
+2022-12-29 07:47:00,1.06643,1.06645,1.06603,1.06607,-0.00037,-0.03%,412
+2022-12-29 07:48:00,1.06607,1.06616,1.06596,1.06598,-9e-05,-0.01%,379
+2022-12-29 07:49:00,1.06598,1.06598,1.0657,1.06574,-0.00024,-0.02%,275
+2022-12-29 07:50:00,1.06573,1.06626,1.06572,1.06604,0.0003,+0.03%,446
+2022-12-29 07:51:00,1.06604,1.06633,1.06597,1.06615,0.00011,+0.01%,316
+2022-12-29 07:52:00,1.06615,1.06615,1.06578,1.06579,-0.00036,-0.03%,280
+2022-12-29 07:53:00,1.06579,1.06595,1.06545,1.06591,0.00012,+0.01%,389
+2022-12-29 07:54:00,1.0659,1.0659,1.06564,1.06586,-5e-05,0.00%,295
+2022-12-29 07:55:00,1.06586,1.06588,1.06554,1.06568,-0.00018,-0.02%,309
+2022-12-29 07:56:00,1.06569,1.06584,1.06566,1.06575,7e-05,+0.01%,326
+2022-12-29 07:57:00,1.06575,1.06611,1.06572,1.06611,0.00036,+0.03%,316
+2022-12-29 07:58:00,1.06611,1.06612,1.06547,1.06555,-0.00056,-0.05%,440
+2022-12-29 07:59:00,1.06555,1.06555,1.06522,1.0655,-5e-05,0.00%,433
+2022-12-29 08:00:00,1.06551,1.0656,1.06533,1.06549,-1e-05,0.00%,383
+2022-12-29 08:01:00,1.06549,1.06563,1.06536,1.0656,0.00011,+0.01%,367
+2022-12-29 08:02:00,1.06561,1.06575,1.06552,1.06559,-1e-05,0.00%,369
+2022-12-29 08:03:00,1.0656,1.06626,1.06558,1.06623,0.00064,+0.06%,309
+2022-12-29 08:04:00,1.06623,1.06625,1.06589,1.06592,-0.00031,-0.03%,315
+2022-12-29 08:05:00,1.06592,1.06609,1.06591,1.06598,6e-05,+0.01%,258
+2022-12-29 08:06:00,1.06598,1.06598,1.06579,1.0658,-0.00018,-0.02%,267
+2022-12-29 08:07:00,1.0658,1.0659,1.06577,1.0659,0.0001,+0.01%,290
+2022-12-29 08:08:00,1.0659,1.0659,1.06581,1.06585,-5e-05,0.00%,236
+2022-12-29 08:09:00,1.06585,1.06585,1.06556,1.06575,-0.0001,-0.01%,312
+2022-12-29 08:10:00,1.06575,1.06582,1.06568,1.06577,2e-05,0.00%,270
+2022-12-29 08:11:00,1.06577,1.06584,1.06568,1.06581,4e-05,0.00%,231
+2022-12-29 08:12:00,1.06581,1.06583,1.06573,1.06577,-4e-05,0.00%,257
+2022-12-29 08:13:00,1.06576,1.06576,1.06522,1.06523,-0.00054,-0.05%,304
+2022-12-29 08:14:00,1.06523,1.06529,1.06509,1.0651,-0.00013,-0.01%,299
+2022-12-29 08:15:00,1.06509,1.06515,1.06488,1.06497,-0.00013,-0.01%,347
+2022-12-29 08:16:00,1.06496,1.0651,1.06487,1.06502,5e-05,0.00%,286
+2022-12-29 08:17:00,1.06501,1.06501,1.06488,1.06493,-9e-05,-0.01%,268
+2022-12-29 08:18:00,1.06493,1.06514,1.0649,1.06506,0.00013,+0.01%,315
+2022-12-29 08:19:00,1.06505,1.06525,1.06503,1.06517,0.00011,+0.01%,363
+2022-12-29 08:20:00,1.06517,1.06524,1.06513,1.0652,3e-05,0.00%,313
+2022-12-29 08:21:00,1.06519,1.06546,1.0651,1.06526,6e-05,+0.01%,368
+2022-12-29 08:22:00,1.06526,1.06539,1.06515,1.06534,8e-05,+0.01%,386
+2022-12-29 08:23:00,1.06534,1.06542,1.06533,1.06538,4e-05,0.00%,374
+2022-12-29 08:24:00,1.06538,1.06547,1.06533,1.06542,4e-05,0.00%,299
+2022-12-29 08:25:00,1.06543,1.06545,1.06523,1.06525,-0.00017,-0.02%,285
+2022-12-29 08:26:00,1.06525,1.0654,1.06523,1.0654,0.00015,+0.01%,339
+2022-12-29 08:27:00,1.0654,1.06588,1.0654,1.06554,0.00014,+0.01%,424
+2022-12-29 08:28:00,1.06554,1.06588,1.06554,1.06575,0.00021,+0.02%,371
+2022-12-29 08:29:00,1.06575,1.06584,1.06572,1.06579,4e-05,0.00%,315
+2022-12-29 08:30:00,1.06578,1.06603,1.06577,1.06599,0.0002,+0.02%,429
+2022-12-29 08:31:00,1.06598,1.06607,1.06588,1.0659,-9e-05,-0.01%,469
+2022-12-29 08:32:00,1.06589,1.06597,1.06569,1.0657,-0.0002,-0.02%,390
+2022-12-29 08:33:00,1.0657,1.06581,1.06548,1.06581,0.00011,+0.01%,420
+2022-12-29 08:34:00,1.06582,1.06608,1.06581,1.06586,5e-05,0.00%,465
+2022-12-29 08:35:00,1.06586,1.06601,1.06573,1.06601,0.00015,+0.01%,413
+2022-12-29 08:36:00,1.06602,1.06618,1.06598,1.06617,0.00016,+0.02%,352
+2022-12-29 08:37:00,1.06618,1.06631,1.06613,1.06614,-3e-05,0.00%,370
+2022-12-29 08:38:00,1.06614,1.06623,1.06613,1.0662,6e-05,+0.01%,304
+2022-12-29 08:39:00,1.06621,1.06657,1.06621,1.06637,0.00017,+0.02%,325
+2022-12-29 08:40:00,1.06638,1.06661,1.06638,1.06661,0.00024,+0.02%,387
+2022-12-29 08:41:00,1.06661,1.0667,1.06655,1.06656,-5e-05,0.00%,358
+2022-12-29 08:42:00,1.06656,1.06661,1.06647,1.06653,-3e-05,0.00%,395
+2022-12-29 08:43:00,1.06653,1.06668,1.06652,1.06664,0.00011,+0.01%,375
+2022-12-29 08:44:00,1.06664,1.06676,1.06661,1.06672,8e-05,+0.01%,352
+2022-12-29 08:45:00,1.06671,1.06688,1.06665,1.06672,0.0,0.00%,340
+2022-12-29 08:46:00,1.06672,1.06686,1.06669,1.06682,0.0001,+0.01%,328
+2022-12-29 08:47:00,1.06682,1.06698,1.06678,1.06683,1e-05,0.00%,296
+2022-12-29 08:48:00,1.06682,1.06682,1.06641,1.06644,-0.00039,-0.04%,322
+2022-12-29 08:49:00,1.06644,1.0665,1.06633,1.06634,-0.0001,-0.01%,297
+2022-12-29 08:50:00,1.06634,1.06648,1.06633,1.06647,0.00013,+0.01%,342
+2022-12-29 08:51:00,1.06647,1.06667,1.06643,1.06647,0.0,0.00%,393
+2022-12-29 08:52:00,1.06647,1.06647,1.06611,1.06617,-0.0003,-0.03%,293
+2022-12-29 08:53:00,1.06616,1.06617,1.06588,1.06599,-0.00018,-0.02%,319
+2022-12-29 08:54:00,1.06598,1.06628,1.06598,1.06617,0.00018,+0.02%,355
+2022-12-29 08:55:00,1.06617,1.06617,1.06545,1.06546,-0.00071,-0.07%,466
+2022-12-29 08:56:00,1.06545,1.06547,1.06469,1.06469,-0.00077,-0.07%,611
+2022-12-29 08:57:00,1.06469,1.06478,1.0641,1.0641,-0.00059,-0.06%,579
+2022-12-29 08:58:00,1.06409,1.06441,1.06395,1.06439,0.00029,+0.03%,568
+2022-12-29 08:59:00,1.06438,1.0645,1.06408,1.06448,9e-05,+0.01%,519
+2022-12-29 09:00:00,1.06448,1.06448,1.06395,1.06427,-0.00021,-0.02%,530
+2022-12-29 09:01:00,1.06427,1.06452,1.06371,1.06443,0.00016,+0.02%,637
+2022-12-29 09:02:00,1.06443,1.06443,1.06366,1.06418,-0.00025,-0.02%,594
+2022-12-29 09:03:00,1.06418,1.06421,1.06403,1.06412,-6e-05,-0.01%,405
+2022-12-29 09:04:00,1.06412,1.06434,1.06411,1.06432,0.0002,+0.02%,379
+2022-12-29 09:05:00,1.06432,1.06436,1.06403,1.06416,-0.00016,-0.02%,396
+2022-12-29 09:06:00,1.06416,1.06443,1.06404,1.06443,0.00027,+0.03%,446
+2022-12-29 09:07:00,1.06444,1.06459,1.06444,1.06459,0.00016,+0.02%,336
+2022-12-29 09:08:00,1.0646,1.06481,1.06458,1.06467,8e-05,+0.01%,336
+2022-12-29 09:09:00,1.06467,1.06498,1.06467,1.06483,0.00016,+0.02%,338
+2022-12-29 09:10:00,1.06482,1.06493,1.06476,1.06492,9e-05,+0.01%,347
+2022-12-29 09:11:00,1.06493,1.06507,1.06478,1.06504,0.00012,+0.01%,356
+2022-12-29 09:12:00,1.06504,1.06504,1.06461,1.06462,-0.00042,-0.04%,334
+2022-12-29 09:13:00,1.06461,1.06482,1.06459,1.06476,0.00014,+0.01%,379
+2022-12-29 09:14:00,1.06475,1.06487,1.06471,1.06484,8e-05,+0.01%,327
+2022-12-29 09:15:00,1.06484,1.06509,1.06484,1.06504,0.0002,+0.02%,464
+2022-12-29 09:16:00,1.06504,1.06506,1.0648,1.06502,-2e-05,0.00%,349
+2022-12-29 09:17:00,1.06502,1.06513,1.06487,1.06507,5e-05,0.00%,353
+2022-12-29 09:18:00,1.06507,1.0651,1.06491,1.06507,0.0,0.00%,356
+2022-12-29 09:19:00,1.06508,1.06537,1.06506,1.06536,0.00029,+0.03%,348
+2022-12-29 09:20:00,1.06536,1.06547,1.0652,1.06522,-0.00014,-0.01%,359
+2022-12-29 09:21:00,1.06521,1.06522,1.06512,1.06512,-0.0001,-0.01%,284
+2022-12-29 09:22:00,1.06511,1.06529,1.06507,1.06527,0.00015,+0.01%,339
+2022-12-29 09:23:00,1.06527,1.0653,1.06512,1.06519,-8e-05,-0.01%,331
+2022-12-29 09:24:00,1.06518,1.06543,1.06517,1.06541,0.00022,+0.02%,280
+2022-12-29 09:25:00,1.06541,1.06543,1.06515,1.06518,-0.00023,-0.02%,234
+2022-12-29 09:26:00,1.06518,1.0652,1.06506,1.06511,-7e-05,-0.01%,321
+2022-12-29 09:27:00,1.06511,1.06512,1.06498,1.06504,-7e-05,-0.01%,320
+2022-12-29 09:28:00,1.06505,1.06529,1.06505,1.06509,5e-05,0.00%,278
+2022-12-29 09:29:00,1.06509,1.06525,1.06503,1.06522,0.00013,+0.01%,318
+2022-12-29 09:30:00,1.06522,1.06536,1.06513,1.06536,0.00014,+0.01%,319
+2022-12-29 09:31:00,1.06536,1.06537,1.065,1.06522,-0.00014,-0.01%,371
+2022-12-29 09:32:00,1.06522,1.06556,1.06516,1.06553,0.00031,+0.03%,388
+2022-12-29 09:33:00,1.06552,1.06576,1.06547,1.06575,0.00022,+0.02%,273
+2022-12-29 09:34:00,1.06575,1.06605,1.06575,1.06605,0.0003,+0.03%,263
+2022-12-29 09:35:00,1.06605,1.06615,1.066,1.06608,3e-05,0.00%,368
+2022-12-29 09:36:00,1.06607,1.06607,1.06569,1.06572,-0.00036,-0.03%,314
+2022-12-29 09:37:00,1.06572,1.06582,1.06568,1.06568,-4e-05,0.00%,253
+2022-12-29 09:38:00,1.06569,1.06576,1.06566,1.06575,7e-05,+0.01%,252
+2022-12-29 09:39:00,1.06576,1.0663,1.06571,1.0663,0.00055,+0.05%,335
+2022-12-29 09:40:00,1.06629,1.06633,1.066,1.066,-0.0003,-0.03%,268
+2022-12-29 09:41:00,1.066,1.06606,1.06591,1.06592,-8e-05,-0.01%,232
+2022-12-29 09:42:00,1.06592,1.06598,1.06584,1.06594,2e-05,0.00%,317
+2022-12-29 09:43:00,1.06594,1.06602,1.06588,1.06599,5e-05,0.00%,259
+2022-12-29 09:44:00,1.06599,1.066,1.0659,1.06596,-3e-05,0.00%,281
+2022-12-29 09:45:00,1.06596,1.0661,1.06591,1.06609,0.00013,+0.01%,372
+2022-12-29 09:46:00,1.06609,1.06631,1.06609,1.06631,0.00022,+0.02%,386
+2022-12-29 09:47:00,1.06631,1.06632,1.06621,1.06624,-7e-05,-0.01%,287
+2022-12-29 09:48:00,1.06624,1.06635,1.06613,1.06617,-7e-05,-0.01%,349
+2022-12-29 09:49:00,1.06618,1.06622,1.06613,1.06621,4e-05,0.00%,311
+2022-12-29 09:50:00,1.06621,1.06638,1.06618,1.0662,-1e-05,0.00%,446
+2022-12-29 09:51:00,1.0662,1.06622,1.06602,1.06607,-0.00013,-0.01%,323
+2022-12-29 09:52:00,1.06607,1.06621,1.06607,1.0662,0.00013,+0.01%,299
+2022-12-29 09:53:00,1.0662,1.06623,1.06616,1.06619,-1e-05,0.00%,303
+2022-12-29 09:54:00,1.06619,1.06621,1.06585,1.06591,-0.00028,-0.03%,366
+2022-12-29 09:55:00,1.06591,1.06637,1.06588,1.06633,0.00042,+0.04%,451
+2022-12-29 09:56:00,1.06633,1.06663,1.06625,1.06657,0.00024,+0.02%,412
+2022-12-29 09:57:00,1.06657,1.06683,1.06643,1.06679,0.00022,+0.02%,487
+2022-12-29 09:58:00,1.06679,1.06694,1.06669,1.06681,2e-05,0.00%,429
+2022-12-29 09:59:00,1.06681,1.06681,1.06661,1.06671,-0.0001,-0.01%,492
+2022-12-29 10:00:00,1.06671,1.0668,1.06619,1.06637,-0.00034,-0.03%,628
+2022-12-29 10:01:00,1.06637,1.06645,1.06628,1.06642,5e-05,0.00%,413
+2022-12-29 10:02:00,1.06642,1.06655,1.06631,1.06632,-0.0001,-0.01%,343
+2022-12-29 10:03:00,1.06632,1.06671,1.06617,1.06667,0.00035,+0.03%,373
+2022-12-29 10:04:00,1.06668,1.06683,1.06661,1.06667,0.0,0.00%,305
+2022-12-29 10:05:00,1.06666,1.0671,1.0666,1.06706,0.00039,+0.04%,306
+2022-12-29 10:06:00,1.06706,1.06708,1.06676,1.06682,-0.00024,-0.02%,280
+2022-12-29 10:07:00,1.06682,1.06683,1.06657,1.06672,-0.0001,-0.01%,271
+2022-12-29 10:08:00,1.06671,1.06671,1.06634,1.0664,-0.00032,-0.03%,337
+2022-12-29 10:09:00,1.0664,1.0664,1.06627,1.06628,-0.00012,-0.01%,265
+2022-12-29 10:10:00,1.06628,1.06638,1.06614,1.06638,0.0001,+0.01%,246
+2022-12-29 10:11:00,1.06639,1.06641,1.06618,1.06619,-0.00019,-0.02%,227
+2022-12-29 10:12:00,1.06618,1.06619,1.06603,1.06604,-0.00015,-0.01%,281
+2022-12-29 10:13:00,1.06604,1.06615,1.06603,1.06606,2e-05,0.00%,271
+2022-12-29 10:14:00,1.06606,1.06615,1.06596,1.06601,-5e-05,0.00%,262
+2022-12-29 10:15:00,1.066,1.06609,1.06572,1.06591,-0.0001,-0.01%,339
+2022-12-29 10:16:00,1.06591,1.06608,1.0659,1.06608,0.00017,+0.02%,273
+2022-12-29 10:17:00,1.06607,1.06628,1.06607,1.06626,0.00018,+0.02%,208
+2022-12-29 10:18:00,1.06626,1.0664,1.06626,1.06639,0.00013,+0.01%,156
+2022-12-29 10:19:00,1.06639,1.0664,1.06605,1.06607,-0.00032,-0.03%,286
+2022-12-29 10:20:00,1.06607,1.0663,1.06604,1.06629,0.00022,+0.02%,252
+2022-12-29 10:21:00,1.06629,1.06656,1.06627,1.06627,-2e-05,0.00%,341
+2022-12-29 10:22:00,1.06626,1.06626,1.066,1.06603,-0.00024,-0.02%,353
+2022-12-29 10:23:00,1.06603,1.06611,1.06596,1.06609,6e-05,+0.01%,280
+2022-12-29 10:24:00,1.0661,1.06616,1.06596,1.06606,-3e-05,0.00%,261
+2022-12-29 10:25:00,1.06606,1.06623,1.06597,1.06606,0.0,0.00%,278
+2022-12-29 10:26:00,1.06606,1.06615,1.06593,1.06607,1e-05,0.00%,305
+2022-12-29 10:27:00,1.06607,1.06619,1.06607,1.06617,0.0001,+0.01%,209
+2022-12-29 10:28:00,1.06617,1.06622,1.06614,1.06618,1e-05,0.00%,185
+2022-12-29 10:29:00,1.06619,1.06637,1.06618,1.06634,0.00016,+0.02%,180
+2022-12-29 10:30:00,1.06633,1.06657,1.06632,1.06656,0.00022,+0.02%,349
+2022-12-29 10:31:00,1.06656,1.06661,1.06652,1.06653,-3e-05,0.00%,257
+2022-12-29 10:32:00,1.06652,1.06668,1.06649,1.06666,0.00013,+0.01%,216
+2022-12-29 10:33:00,1.06666,1.06674,1.06662,1.06666,0.0,0.00%,222
+2022-12-29 10:34:00,1.06666,1.06673,1.06663,1.06668,2e-05,0.00%,229
+2022-12-29 10:35:00,1.06668,1.06676,1.06666,1.06675,7e-05,+0.01%,230
+2022-12-29 10:36:00,1.06675,1.06677,1.0667,1.06674,-1e-05,0.00%,202
+2022-12-29 10:37:00,1.06675,1.06687,1.06671,1.06683,9e-05,+0.01%,231
+2022-12-29 10:38:00,1.06683,1.06683,1.0667,1.06678,-5e-05,0.00%,252
+2022-12-29 10:39:00,1.06678,1.06695,1.06678,1.06693,0.00015,+0.01%,190
+2022-12-29 10:40:00,1.06692,1.06703,1.06692,1.067,7e-05,+0.01%,217
+2022-12-29 10:41:00,1.06699,1.067,1.06671,1.06672,-0.00028,-0.03%,192
+2022-12-29 10:42:00,1.06673,1.06693,1.06673,1.06679,7e-05,+0.01%,197
+2022-12-29 10:43:00,1.06679,1.06703,1.06677,1.06696,0.00017,+0.02%,223
+2022-12-29 10:44:00,1.06696,1.06696,1.06649,1.06649,-0.00047,-0.04%,189
+2022-12-29 10:45:00,1.0665,1.06671,1.06649,1.06671,0.00022,+0.02%,248
+2022-12-29 10:46:00,1.06672,1.06683,1.0667,1.06675,4e-05,0.00%,220
+2022-12-29 10:47:00,1.06675,1.06691,1.06675,1.06688,0.00013,+0.01%,217
+2022-12-29 10:48:00,1.06687,1.06704,1.06686,1.06699,0.00011,+0.01%,236
+2022-12-29 10:49:00,1.06699,1.06699,1.06685,1.06687,-0.00012,-0.01%,220
+2022-12-29 10:50:00,1.06687,1.06688,1.06667,1.06667,-0.0002,-0.02%,218
+2022-12-29 10:51:00,1.06667,1.06672,1.06657,1.06672,5e-05,0.00%,194
+2022-12-29 10:52:00,1.06672,1.06674,1.06669,1.06672,0.0,0.00%,131
+2022-12-29 10:53:00,1.06672,1.06695,1.06665,1.06684,0.00012,+0.01%,222
+2022-12-29 10:54:00,1.06684,1.06703,1.0668,1.06691,7e-05,+0.01%,267
+2022-12-29 10:55:00,1.06691,1.06692,1.06672,1.06675,-0.00016,-0.01%,208
+2022-12-29 10:56:00,1.06676,1.0668,1.06669,1.06674,-1e-05,0.00%,175
+2022-12-29 10:57:00,1.06674,1.06676,1.0667,1.0667,-4e-05,0.00%,177
+2022-12-29 10:58:00,1.0667,1.0667,1.06663,1.06665,-5e-05,0.00%,193
+2022-12-29 10:59:00,1.06665,1.06668,1.06657,1.06661,-4e-05,0.00%,175
+2022-12-29 11:00:00,1.0666,1.06676,1.0666,1.06667,6e-05,+0.01%,165
+2022-12-29 11:01:00,1.06667,1.06675,1.06665,1.06672,5e-05,0.00%,163
+2022-12-29 11:02:00,1.06672,1.06691,1.06672,1.0669,0.00018,+0.02%,178
+2022-12-29 11:03:00,1.06689,1.0669,1.06669,1.06671,-0.00019,-0.02%,219
+2022-12-29 11:04:00,1.06671,1.06672,1.06656,1.06669,-2e-05,0.00%,217
+2022-12-29 11:05:00,1.06669,1.06672,1.06662,1.06665,-4e-05,0.00%,198
+2022-12-29 11:06:00,1.06666,1.06678,1.06666,1.06678,0.00013,+0.01%,141
+2022-12-29 11:07:00,1.06678,1.06687,1.06672,1.06672,-6e-05,-0.01%,160
+2022-12-29 11:08:00,1.06672,1.0669,1.06669,1.06689,0.00017,+0.02%,196
+2022-12-29 11:09:00,1.06689,1.06695,1.06685,1.06685,-4e-05,0.00%,188
+2022-12-29 11:10:00,1.06685,1.06694,1.06677,1.06677,-8e-05,-0.01%,182
+2022-12-29 11:11:00,1.06678,1.06684,1.06666,1.06668,-9e-05,-0.01%,94
+2022-12-29 11:12:00,1.06668,1.06675,1.06659,1.06662,-6e-05,-0.01%,142
+2022-12-29 11:13:00,1.06662,1.06674,1.06662,1.06666,4e-05,0.00%,116
+2022-12-29 11:14:00,1.06666,1.06666,1.0665,1.06651,-0.00015,-0.01%,106
+2022-12-29 11:15:00,1.06651,1.06667,1.06651,1.06667,0.00016,+0.02%,143
+2022-12-29 11:16:00,1.06667,1.06692,1.06667,1.0669,0.00023,+0.02%,154
+2022-12-29 11:17:00,1.0669,1.06691,1.06685,1.06688,-2e-05,0.00%,103
+2022-12-29 11:18:00,1.06688,1.06698,1.06687,1.0669,2e-05,0.00%,125
+2022-12-29 11:19:00,1.0669,1.06704,1.06688,1.06701,0.00011,+0.01%,198
+2022-12-29 11:20:00,1.06701,1.06704,1.06688,1.06688,-0.00013,-0.01%,143
+2022-12-29 11:21:00,1.06687,1.06694,1.06687,1.06693,5e-05,0.00%,84
+2022-12-29 11:22:00,1.06693,1.06693,1.06678,1.06685,-8e-05,-0.01%,135
+2022-12-29 11:23:00,1.06684,1.06684,1.06656,1.06656,-0.00029,-0.03%,174
+2022-12-29 11:24:00,1.06655,1.06661,1.06654,1.06661,5e-05,0.00%,192
+2022-12-29 11:25:00,1.06661,1.06661,1.0665,1.06658,-3e-05,0.00%,180
+2022-12-29 11:26:00,1.06659,1.06669,1.06659,1.06664,6e-05,+0.01%,227
+2022-12-29 11:27:00,1.06664,1.06669,1.06661,1.06668,4e-05,0.00%,124
+2022-12-29 11:28:00,1.06669,1.06687,1.06666,1.06685,0.00017,+0.02%,201
+2022-12-29 11:29:00,1.06685,1.06691,1.0668,1.06691,6e-05,+0.01%,183
+2022-12-29 11:30:00,1.0669,1.06693,1.0668,1.06685,-6e-05,-0.01%,178
+2022-12-29 11:31:00,1.06685,1.06685,1.06678,1.06679,-6e-05,-0.01%,176
+2022-12-29 11:32:00,1.06678,1.06732,1.06678,1.06729,0.0005,+0.05%,275
+2022-12-29 11:33:00,1.06729,1.06741,1.06725,1.06729,0.0,0.00%,240
+2022-12-29 11:34:00,1.06729,1.06729,1.06706,1.06709,-0.0002,-0.02%,210
+2022-12-29 11:35:00,1.0671,1.0671,1.06683,1.06684,-0.00025,-0.02%,220
+2022-12-29 11:36:00,1.06684,1.06685,1.06656,1.06657,-0.00027,-0.03%,244
+2022-12-29 11:37:00,1.06657,1.06668,1.06657,1.06664,7e-05,+0.01%,224
+2022-12-29 11:38:00,1.06663,1.06679,1.06662,1.06678,0.00014,+0.01%,217
+2022-12-29 11:39:00,1.06678,1.06694,1.06675,1.06693,0.00015,+0.01%,202
+2022-12-29 11:40:00,1.06693,1.06694,1.06683,1.06686,-7e-05,-0.01%,140
+2022-12-29 11:41:00,1.06687,1.06698,1.06685,1.06695,9e-05,+0.01%,177
+2022-12-29 11:42:00,1.06696,1.06696,1.06674,1.06676,-0.00019,-0.02%,204
+2022-12-29 11:43:00,1.06675,1.06709,1.06675,1.06708,0.00032,+0.03%,184
+2022-12-29 11:44:00,1.06709,1.06713,1.06708,1.06713,5e-05,0.00%,134
+2022-12-29 11:45:00,1.06713,1.06729,1.06713,1.06722,9e-05,+0.01%,239
+2022-12-29 11:46:00,1.06722,1.06725,1.06711,1.06716,-6e-05,-0.01%,127
+2022-12-29 11:47:00,1.06717,1.0673,1.06716,1.06729,0.00013,+0.01%,200
+2022-12-29 11:48:00,1.0673,1.06735,1.06729,1.06735,6e-05,+0.01%,143
+2022-12-29 11:49:00,1.06735,1.06736,1.06723,1.06723,-0.00012,-0.01%,120
+2022-12-29 11:50:00,1.06723,1.06738,1.06723,1.06726,3e-05,0.00%,127
+2022-12-29 11:51:00,1.06726,1.06757,1.06722,1.06756,0.0003,+0.03%,166
+2022-12-29 11:52:00,1.06756,1.06757,1.06747,1.06753,-3e-05,0.00%,226
+2022-12-29 11:53:00,1.06754,1.06802,1.0675,1.06801,0.00048,+0.04%,242
+2022-12-29 11:54:00,1.06801,1.06832,1.06799,1.06828,0.00027,+0.03%,361
+2022-12-29 11:55:00,1.06828,1.06891,1.06827,1.06887,0.00059,+0.06%,372
+2022-12-29 11:56:00,1.06887,1.069,1.06866,1.06866,-0.00021,-0.02%,348
+2022-12-29 11:57:00,1.06866,1.06867,1.06854,1.06861,-5e-05,0.00%,275
+2022-12-29 11:58:00,1.06861,1.06861,1.06823,1.06825,-0.00036,-0.03%,235
+2022-12-29 11:59:00,1.06826,1.06836,1.0682,1.0682,-5e-05,0.00%,216
+2022-12-29 12:00:00,1.0682,1.06832,1.06816,1.06817,-3e-05,0.00%,224
+2022-12-29 12:01:00,1.06817,1.06825,1.06807,1.06812,-5e-05,0.00%,228
+2022-12-29 12:02:00,1.06812,1.06822,1.06802,1.06815,3e-05,0.00%,319
+2022-12-29 12:03:00,1.06815,1.06823,1.0681,1.06817,2e-05,0.00%,225
+2022-12-29 12:04:00,1.06817,1.06818,1.06793,1.06793,-0.00024,-0.02%,207
+2022-12-29 12:05:00,1.06793,1.06793,1.06744,1.06744,-0.00049,-0.05%,248
+2022-12-29 12:06:00,1.06745,1.06772,1.06745,1.06772,0.00028,+0.03%,249
+2022-12-29 12:07:00,1.06771,1.06774,1.06766,1.06772,0.0,0.00%,194
+2022-12-29 12:08:00,1.06772,1.06786,1.0677,1.06784,0.00012,+0.01%,202
+2022-12-29 12:09:00,1.06784,1.06803,1.06778,1.06779,-5e-05,0.00%,194
+2022-12-29 12:10:00,1.06779,1.06794,1.06776,1.06784,5e-05,0.00%,268
+2022-12-29 12:11:00,1.06784,1.06787,1.06763,1.06766,-0.00018,-0.02%,204
+2022-12-29 12:12:00,1.06767,1.06774,1.06759,1.06767,1e-05,0.00%,201
+2022-12-29 12:13:00,1.06767,1.06774,1.06766,1.0677,3e-05,0.00%,160
+2022-12-29 12:14:00,1.0677,1.06774,1.06764,1.06767,-3e-05,0.00%,223
+2022-12-29 12:15:00,1.06767,1.06772,1.06762,1.06768,1e-05,0.00%,236
+2022-12-29 12:16:00,1.06768,1.06774,1.06759,1.06774,6e-05,+0.01%,200
+2022-12-29 12:17:00,1.06774,1.06777,1.06771,1.06775,1e-05,0.00%,155
+2022-12-29 12:18:00,1.06775,1.06782,1.06773,1.06779,4e-05,0.00%,154
+2022-12-29 12:19:00,1.0678,1.0678,1.06768,1.06775,-4e-05,0.00%,136
+2022-12-29 12:20:00,1.06775,1.06775,1.06758,1.06762,-0.00013,-0.01%,161
+2022-12-29 12:21:00,1.06762,1.06767,1.06761,1.06764,2e-05,0.00%,101
+2022-12-29 12:22:00,1.06764,1.06776,1.06764,1.06773,9e-05,+0.01%,122
+2022-12-29 12:23:00,1.06773,1.06774,1.06764,1.06773,0.0,0.00%,186
+2022-12-29 12:24:00,1.06773,1.06775,1.06766,1.06769,-4e-05,0.00%,147
+2022-12-29 12:25:00,1.06769,1.06775,1.06767,1.06769,0.0,0.00%,139
+2022-12-29 12:26:00,1.06769,1.06778,1.06764,1.06777,8e-05,+0.01%,153
+2022-12-29 12:27:00,1.06777,1.06784,1.06772,1.06777,0.0,0.00%,195
+2022-12-29 12:28:00,1.06776,1.06777,1.06758,1.06764,-0.00013,-0.01%,235
+2022-12-29 12:29:00,1.06764,1.06773,1.06763,1.06771,7e-05,+0.01%,229
+2022-12-29 12:30:00,1.06771,1.06773,1.06761,1.06765,-6e-05,-0.01%,171
+2022-12-29 12:31:00,1.06765,1.06777,1.06764,1.06777,0.00012,+0.01%,126
+2022-12-29 12:32:00,1.06777,1.06794,1.06777,1.06794,0.00017,+0.02%,206
+2022-12-29 12:33:00,1.06794,1.06795,1.06787,1.0679,-4e-05,0.00%,193
+2022-12-29 12:34:00,1.0679,1.06797,1.0679,1.06793,3e-05,0.00%,176
+2022-12-29 12:35:00,1.06792,1.06792,1.06777,1.06779,-0.00014,-0.01%,241
+2022-12-29 12:36:00,1.0678,1.06783,1.06773,1.06773,-6e-05,-0.01%,184
+2022-12-29 12:37:00,1.06773,1.06773,1.06759,1.0676,-0.00013,-0.01%,150
+2022-12-29 12:38:00,1.0676,1.0676,1.06747,1.06749,-0.00011,-0.01%,104
+2022-12-29 12:39:00,1.06748,1.06753,1.06744,1.06751,2e-05,0.00%,99
+2022-12-29 12:40:00,1.06751,1.06754,1.06745,1.06751,0.0,0.00%,114
+2022-12-29 12:41:00,1.06751,1.06763,1.06751,1.06762,0.00011,+0.01%,148
+2022-12-29 12:42:00,1.06762,1.06763,1.06753,1.06762,0.0,0.00%,156
+2022-12-29 12:43:00,1.06762,1.06767,1.06756,1.06761,-1e-05,0.00%,151
+2022-12-29 12:44:00,1.06761,1.0677,1.06759,1.0677,9e-05,+0.01%,148
+2022-12-29 12:45:00,1.0677,1.06773,1.06763,1.06764,-6e-05,-0.01%,107
+2022-12-29 12:46:00,1.06764,1.06765,1.06754,1.06756,-8e-05,-0.01%,139
+2022-12-29 12:47:00,1.06756,1.06761,1.06756,1.06761,5e-05,0.00%,138
+2022-12-29 12:48:00,1.06761,1.06769,1.06761,1.06768,7e-05,+0.01%,144
+2022-12-29 12:49:00,1.06768,1.06768,1.06756,1.06765,-3e-05,0.00%,156
+2022-12-29 12:50:00,1.06765,1.06768,1.06755,1.06756,-9e-05,-0.01%,197
+2022-12-29 12:51:00,1.06755,1.06758,1.06745,1.06746,-0.0001,-0.01%,226
+2022-12-29 12:52:00,1.06746,1.06746,1.06726,1.06726,-0.0002,-0.02%,144
+2022-12-29 12:53:00,1.06726,1.06735,1.06715,1.06732,6e-05,+0.01%,221
+2022-12-29 12:54:00,1.06732,1.06746,1.06732,1.06742,0.0001,+0.01%,198
+2022-12-29 12:55:00,1.06741,1.06741,1.0673,1.06738,-4e-05,0.00%,236
+2022-12-29 12:56:00,1.06737,1.06754,1.06736,1.0675,0.00012,+0.01%,236
+2022-12-29 12:57:00,1.0675,1.06751,1.06741,1.06746,-4e-05,0.00%,258
+2022-12-29 12:58:00,1.06746,1.06765,1.06742,1.06761,0.00015,+0.01%,186
+2022-12-29 12:59:00,1.06761,1.06761,1.06746,1.06749,-0.00012,-0.01%,244
+2022-12-29 13:00:00,1.06748,1.06769,1.06745,1.06763,0.00014,+0.01%,294
+2022-12-29 13:01:00,1.06763,1.06764,1.06743,1.06753,-0.0001,-0.01%,270
+2022-12-29 13:02:00,1.06753,1.06755,1.06746,1.06754,1e-05,0.00%,169
+2022-12-29 13:03:00,1.06754,1.0676,1.06754,1.06756,2e-05,0.00%,162
+2022-12-29 13:04:00,1.06756,1.06758,1.06748,1.06752,-4e-05,0.00%,154
+2022-12-29 13:05:00,1.06753,1.06781,1.06753,1.06781,0.00029,+0.03%,160
+2022-12-29 13:06:00,1.06781,1.06782,1.06775,1.06779,-2e-05,0.00%,190
+2022-12-29 13:07:00,1.06779,1.0679,1.06778,1.06784,5e-05,0.00%,231
+2022-12-29 13:08:00,1.06784,1.06784,1.06767,1.06771,-0.00013,-0.01%,237
+2022-12-29 13:09:00,1.0677,1.06778,1.0677,1.06776,5e-05,0.00%,284
+2022-12-29 13:10:00,1.06776,1.06782,1.06774,1.06778,2e-05,0.00%,283
+2022-12-29 13:11:00,1.06778,1.06785,1.06772,1.06784,6e-05,+0.01%,220
+2022-12-29 13:12:00,1.06784,1.06784,1.06766,1.06771,-0.00013,-0.01%,251
+2022-12-29 13:13:00,1.06771,1.06776,1.06765,1.06772,1e-05,0.00%,196
+2022-12-29 13:14:00,1.06772,1.06775,1.0677,1.06773,1e-05,0.00%,172
+2022-12-29 13:15:00,1.06773,1.06775,1.06767,1.06774,1e-05,0.00%,183
+2022-12-29 13:16:00,1.06775,1.06777,1.06765,1.06766,-8e-05,-0.01%,214
+2022-12-29 13:17:00,1.06766,1.06779,1.06761,1.06774,8e-05,+0.01%,236
+2022-12-29 13:18:00,1.06775,1.06775,1.06767,1.06772,-2e-05,0.00%,223
+2022-12-29 13:19:00,1.06772,1.06787,1.06767,1.06783,0.00011,+0.01%,208
+2022-12-29 13:20:00,1.06783,1.06783,1.06759,1.06761,-0.00022,-0.02%,213
+2022-12-29 13:21:00,1.06761,1.06767,1.06755,1.06761,0.0,0.00%,143
+2022-12-29 13:22:00,1.06761,1.06765,1.06761,1.06764,3e-05,0.00%,114
+2022-12-29 13:23:00,1.06763,1.06774,1.06763,1.06766,2e-05,0.00%,165
+2022-12-29 13:24:00,1.06766,1.06767,1.06762,1.06764,-2e-05,0.00%,143
+2022-12-29 13:25:00,1.06763,1.06768,1.06761,1.06768,4e-05,0.00%,175
+2022-12-29 13:26:00,1.06768,1.0677,1.06762,1.06765,-3e-05,0.00%,182
+2022-12-29 13:27:00,1.06765,1.06767,1.06762,1.06765,0.0,0.00%,161
+2022-12-29 13:28:00,1.06765,1.06771,1.06762,1.06763,-2e-05,0.00%,144
+2022-12-29 13:29:00,1.06763,1.06763,1.06752,1.06755,-8e-05,-0.01%,234
+2022-12-29 13:30:00,1.06755,1.06757,1.06744,1.06752,-3e-05,0.00%,196
+2022-12-29 13:31:00,1.06752,1.06761,1.06745,1.06748,-4e-05,0.00%,213
+2022-12-29 13:32:00,1.06748,1.06758,1.06748,1.06757,9e-05,+0.01%,215
+2022-12-29 13:33:00,1.06757,1.0676,1.06749,1.06757,0.0,0.00%,198
+2022-12-29 13:34:00,1.06756,1.06763,1.06754,1.06763,6e-05,+0.01%,202
+2022-12-29 13:35:00,1.06763,1.06771,1.06758,1.0677,7e-05,+0.01%,164
+2022-12-29 13:36:00,1.0677,1.0677,1.06765,1.06769,-1e-05,0.00%,129
+2022-12-29 13:37:00,1.06769,1.06781,1.06769,1.06781,0.00012,+0.01%,136
+2022-12-29 13:38:00,1.06781,1.06786,1.06775,1.06779,-2e-05,0.00%,155
+2022-12-29 13:39:00,1.06779,1.06787,1.06775,1.06776,-3e-05,0.00%,162
+2022-12-29 13:40:00,1.06777,1.06777,1.06768,1.06772,-4e-05,0.00%,103
+2022-12-29 13:41:00,1.06772,1.06776,1.06766,1.06768,-4e-05,0.00%,215
+2022-12-29 13:42:00,1.06768,1.06776,1.06767,1.06773,5e-05,0.00%,191
+2022-12-29 13:43:00,1.06773,1.06777,1.06766,1.06766,-7e-05,-0.01%,126
+2022-12-29 13:44:00,1.06766,1.06768,1.06761,1.06767,1e-05,0.00%,129
+2022-12-29 13:45:00,1.06767,1.06768,1.0676,1.06761,-6e-05,-0.01%,163
+2022-12-29 13:46:00,1.06761,1.06766,1.0676,1.06766,5e-05,0.00%,139
+2022-12-29 13:47:00,1.06766,1.06767,1.06757,1.06765,-1e-05,0.00%,147
+2022-12-29 13:48:00,1.06765,1.06767,1.06761,1.06763,-2e-05,0.00%,88
+2022-12-29 13:49:00,1.06763,1.06766,1.06739,1.06743,-0.0002,-0.02%,194
+2022-12-29 13:50:00,1.06744,1.06748,1.06739,1.0674,-3e-05,0.00%,170
+2022-12-29 13:51:00,1.06741,1.06743,1.06737,1.06742,2e-05,0.00%,123
+2022-12-29 13:52:00,1.06742,1.06743,1.06737,1.06737,-5e-05,0.00%,139
+2022-12-29 13:53:00,1.06738,1.0674,1.06735,1.06736,-1e-05,0.00%,203
+2022-12-29 13:54:00,1.06736,1.06742,1.06735,1.06741,5e-05,0.00%,158
+2022-12-29 13:55:00,1.0674,1.06757,1.0674,1.06757,0.00016,+0.01%,195
+2022-12-29 13:56:00,1.06756,1.06766,1.06754,1.06765,8e-05,+0.01%,210
+2022-12-29 13:57:00,1.06765,1.06775,1.06765,1.06775,0.0001,+0.01%,287
+2022-12-29 13:58:00,1.06775,1.06776,1.06764,1.06771,-4e-05,0.00%,252
+2022-12-29 13:59:00,1.06772,1.06788,1.06771,1.06781,0.0001,+0.01%,266
+2022-12-29 14:00:00,1.06781,1.06781,1.06762,1.06762,-0.00019,-0.02%,202
+2022-12-29 14:01:00,1.06763,1.06767,1.0676,1.06762,0.0,0.00%,236
+2022-12-29 14:02:00,1.06762,1.06767,1.06758,1.06762,0.0,0.00%,209
+2022-12-29 14:03:00,1.06762,1.06765,1.06753,1.06756,-6e-05,-0.01%,199
+2022-12-29 14:04:00,1.06756,1.06762,1.06752,1.0676,4e-05,0.00%,147
+2022-12-29 14:05:00,1.06761,1.06763,1.06751,1.06751,-9e-05,-0.01%,146
+2022-12-29 14:06:00,1.06751,1.06751,1.06733,1.06735,-0.00016,-0.01%,150
+2022-12-29 14:07:00,1.06736,1.06738,1.06735,1.06738,3e-05,0.00%,158
+2022-12-29 14:08:00,1.06739,1.06739,1.06724,1.06725,-0.00013,-0.01%,175
+2022-12-29 14:09:00,1.06726,1.06729,1.06714,1.06729,4e-05,0.00%,176
+2022-12-29 14:10:00,1.06729,1.0673,1.0671,1.06711,-0.00018,-0.02%,188
+2022-12-29 14:11:00,1.0671,1.06711,1.06689,1.06691,-0.0002,-0.02%,249
+2022-12-29 14:12:00,1.06692,1.06705,1.06691,1.06699,8e-05,+0.01%,208
+2022-12-29 14:13:00,1.06699,1.06711,1.06698,1.06708,9e-05,+0.01%,184
+2022-12-29 14:14:00,1.06708,1.06718,1.06703,1.06718,0.0001,+0.01%,164
+2022-12-29 14:15:00,1.06717,1.06718,1.06707,1.06707,-0.00011,-0.01%,154
+2022-12-29 14:16:00,1.06707,1.06717,1.06701,1.06716,9e-05,+0.01%,173
+2022-12-29 14:17:00,1.06716,1.06717,1.06696,1.06698,-0.00018,-0.02%,102
+2022-12-29 14:18:00,1.06698,1.067,1.06683,1.06683,-0.00015,-0.01%,88
+2022-12-29 14:19:00,1.06682,1.06682,1.06662,1.06675,-8e-05,-0.01%,206
+2022-12-29 14:20:00,1.06675,1.06676,1.06659,1.06666,-9e-05,-0.01%,193
+2022-12-29 14:21:00,1.06665,1.06691,1.06665,1.06691,0.00025,+0.02%,157
+2022-12-29 14:22:00,1.06691,1.06697,1.06691,1.06693,2e-05,0.00%,212
+2022-12-29 14:23:00,1.06693,1.06693,1.06681,1.06685,-8e-05,-0.01%,191
+2022-12-29 14:24:00,1.06684,1.06685,1.06679,1.06679,-6e-05,-0.01%,116
+2022-12-29 14:25:00,1.06679,1.06679,1.06668,1.06668,-0.00011,-0.01%,141
+2022-12-29 14:26:00,1.06668,1.06674,1.06667,1.06671,3e-05,0.00%,79
+2022-12-29 14:27:00,1.06672,1.06687,1.0667,1.06686,0.00015,+0.01%,98
+2022-12-29 14:28:00,1.06686,1.06704,1.06686,1.06697,0.00011,+0.01%,194
+2022-12-29 14:29:00,1.06697,1.06701,1.06692,1.06696,-1e-05,0.00%,141
+2022-12-29 14:30:00,1.06696,1.06704,1.06693,1.06695,-1e-05,0.00%,187
+2022-12-29 14:31:00,1.06696,1.06698,1.06683,1.06684,-0.00011,-0.01%,147
+2022-12-29 14:32:00,1.06684,1.06685,1.06679,1.06684,0.0,0.00%,117
+2022-12-29 14:33:00,1.06684,1.06686,1.06672,1.06672,-0.00012,-0.01%,128
+2022-12-29 14:34:00,1.06672,1.06678,1.06667,1.06678,6e-05,+0.01%,109
+2022-12-29 14:35:00,1.06678,1.06681,1.06677,1.06678,0.0,0.00%,71
+2022-12-29 14:36:00,1.06678,1.06691,1.06678,1.0669,0.00012,+0.01%,91
+2022-12-29 14:37:00,1.0669,1.067,1.06685,1.06685,-5e-05,0.00%,143
+2022-12-29 14:38:00,1.06685,1.06688,1.06681,1.06688,3e-05,0.00%,139
+2022-12-29 14:39:00,1.06689,1.06696,1.06686,1.06687,-1e-05,0.00%,157
+2022-12-29 14:40:00,1.06687,1.06688,1.06681,1.06682,-5e-05,0.00%,196
+2022-12-29 14:41:00,1.06682,1.06688,1.06681,1.06688,6e-05,+0.01%,138
+2022-12-29 14:42:00,1.06688,1.06696,1.06688,1.06694,6e-05,+0.01%,157
+2022-12-29 14:43:00,1.06694,1.06704,1.06694,1.06697,3e-05,0.00%,164
+2022-12-29 14:44:00,1.06697,1.06697,1.06693,1.06695,-2e-05,0.00%,180
+2022-12-29 14:45:00,1.06695,1.06698,1.06695,1.06698,3e-05,0.00%,116
+2022-12-29 14:46:00,1.06698,1.06703,1.06697,1.067,2e-05,0.00%,110
+2022-12-29 14:47:00,1.067,1.06702,1.06697,1.06701,1e-05,0.00%,108
+2022-12-29 14:48:00,1.06701,1.06705,1.06697,1.06704,3e-05,0.00%,132
+2022-12-29 14:49:00,1.06704,1.06704,1.06694,1.06699,-5e-05,0.00%,115
+2022-12-29 14:50:00,1.06698,1.06708,1.06697,1.06705,6e-05,+0.01%,215
+2022-12-29 14:51:00,1.06705,1.06714,1.06705,1.06714,9e-05,+0.01%,115
+2022-12-29 14:52:00,1.06714,1.06716,1.06708,1.06715,1e-05,0.00%,113
+2022-12-29 14:53:00,1.06715,1.06717,1.06712,1.06716,1e-05,0.00%,116
+2022-12-29 14:54:00,1.06716,1.06717,1.06707,1.06707,-9e-05,-0.01%,138
+2022-12-29 14:55:00,1.06707,1.06714,1.06704,1.06714,7e-05,+0.01%,167
+2022-12-29 14:56:00,1.06714,1.06724,1.06714,1.0672,6e-05,+0.01%,141
+2022-12-29 14:57:00,1.06721,1.06721,1.06692,1.06692,-0.00028,-0.03%,111
+2022-12-29 14:58:00,1.06692,1.06694,1.06688,1.0669,-2e-05,0.00%,156
+2022-12-29 14:59:00,1.0669,1.0669,1.06677,1.06677,-0.00013,-0.01%,185
+2022-12-29 15:00:00,1.06677,1.06711,1.06677,1.06707,0.0003,+0.03%,291
+2022-12-29 15:01:00,1.06707,1.06707,1.06684,1.06685,-0.00022,-0.02%,134
+2022-12-29 15:02:00,1.06685,1.06694,1.06677,1.06693,8e-05,+0.01%,173
+2022-12-29 15:03:00,1.06694,1.06704,1.06693,1.06704,0.00011,+0.01%,139
+2022-12-29 15:04:00,1.06704,1.06706,1.067,1.06704,0.0,0.00%,76
+2022-12-29 15:05:00,1.06705,1.06707,1.06693,1.06706,2e-05,0.00%,81
+2022-12-29 15:06:00,1.06706,1.06707,1.06704,1.06705,-1e-05,0.00%,124
+2022-12-29 15:07:00,1.06705,1.06705,1.06701,1.06703,-2e-05,0.00%,124
+2022-12-29 15:08:00,1.06703,1.06705,1.06701,1.06704,1e-05,0.00%,162
+2022-12-29 15:09:00,1.06703,1.06706,1.06703,1.06706,2e-05,0.00%,43
+2022-12-29 15:10:00,1.06706,1.06713,1.06705,1.06707,1e-05,0.00%,79
+2022-12-29 15:11:00,1.06707,1.06716,1.06682,1.06682,-0.00025,-0.02%,134
+2022-12-29 15:12:00,1.06681,1.0669,1.06679,1.06688,6e-05,+0.01%,109
+2022-12-29 15:13:00,1.06689,1.0669,1.06675,1.06675,-0.00013,-0.01%,102
+2022-12-29 15:14:00,1.06675,1.06675,1.06671,1.06673,-2e-05,0.00%,112
+2022-12-29 15:15:00,1.06673,1.06674,1.0666,1.06662,-0.00011,-0.01%,92
+2022-12-29 15:16:00,1.06662,1.06664,1.0666,1.06663,1e-05,0.00%,97
+2022-12-29 15:17:00,1.06663,1.06663,1.06658,1.06659,-4e-05,0.00%,62
+2022-12-29 15:18:00,1.06659,1.06667,1.06659,1.06667,8e-05,+0.01%,84
+2022-12-29 15:19:00,1.06668,1.06674,1.06668,1.06671,4e-05,0.00%,34
+2022-12-29 15:20:00,1.06671,1.06673,1.06668,1.06668,-3e-05,0.00%,54
+2022-12-29 15:21:00,1.06668,1.06673,1.06664,1.06673,5e-05,0.00%,68
+2022-12-29 15:22:00,1.06672,1.06673,1.06656,1.06658,-0.00015,-0.01%,116
+2022-12-29 15:23:00,1.06659,1.0666,1.06657,1.06658,0.0,0.00%,70
+2022-12-29 15:24:00,1.06658,1.06664,1.06656,1.06664,6e-05,+0.01%,62
+2022-12-29 15:25:00,1.06664,1.06669,1.06663,1.06669,5e-05,0.00%,69
+2022-12-29 15:26:00,1.06669,1.06669,1.06667,1.06667,-2e-05,0.00%,39
+2022-12-29 15:27:00,1.06667,1.06667,1.06659,1.06659,-8e-05,-0.01%,72
+2022-12-29 15:28:00,1.06658,1.06659,1.06651,1.06651,-8e-05,-0.01%,84
+2022-12-29 15:29:00,1.0665,1.0665,1.0664,1.06644,-7e-05,-0.01%,147
+2022-12-29 15:30:00,1.06644,1.06644,1.06637,1.06637,-7e-05,-0.01%,78
+2022-12-29 15:31:00,1.06637,1.06641,1.06634,1.06634,-3e-05,0.00%,53
+2022-12-29 15:32:00,1.06634,1.06634,1.06632,1.06633,-1e-05,0.00%,28
+2022-12-29 15:33:00,1.06633,1.06634,1.06631,1.06634,1e-05,0.00%,26
+2022-12-29 15:34:00,1.06633,1.06634,1.06622,1.06623,-0.00011,-0.01%,49
+2022-12-29 15:35:00,1.06624,1.06624,1.06621,1.06621,-2e-05,0.00%,28
+2022-12-29 15:36:00,1.06621,1.06623,1.0662,1.06622,1e-05,0.00%,18
+2022-12-29 15:37:00,1.06622,1.06623,1.06611,1.06613,-9e-05,-0.01%,59
+2022-12-29 15:38:00,1.06613,1.06614,1.0661,1.06612,-1e-05,0.00%,35
+2022-12-29 15:39:00,1.06613,1.06614,1.0661,1.06612,0.0,0.00%,59
+2022-12-29 15:40:00,1.06612,1.06614,1.0661,1.06614,2e-05,0.00%,31
+2022-12-29 15:41:00,1.06613,1.06613,1.0661,1.06613,-1e-05,0.00%,45
+2022-12-29 15:42:00,1.06613,1.06613,1.06611,1.06612,-1e-05,0.00%,29
+2022-12-29 15:43:00,1.06611,1.06611,1.06606,1.06609,-3e-05,0.00%,78
+2022-12-29 15:44:00,1.06608,1.06611,1.06607,1.06607,-2e-05,0.00%,40
+2022-12-29 15:45:00,1.06607,1.06609,1.06606,1.06609,2e-05,0.00%,37
+2022-12-29 15:46:00,1.06609,1.06614,1.06609,1.06614,5e-05,0.00%,38
+2022-12-29 15:47:00,1.06614,1.06617,1.06613,1.06615,1e-05,0.00%,50
+2022-12-29 15:48:00,1.06615,1.06616,1.06612,1.06612,-3e-05,0.00%,29
+2022-12-29 15:49:00,1.06612,1.06613,1.06607,1.06613,1e-05,0.00%,60
+2022-12-29 15:50:00,1.06613,1.06615,1.06607,1.06608,-5e-05,0.00%,62
+2022-12-29 15:51:00,1.06608,1.06614,1.06607,1.06611,3e-05,0.00%,71
+2022-12-29 15:52:00,1.06612,1.06616,1.06612,1.06615,4e-05,0.00%,76
+2022-12-29 15:53:00,1.06615,1.06616,1.06613,1.06616,1e-05,0.00%,56
+2022-12-29 15:54:00,1.06616,1.06618,1.06614,1.06614,-2e-05,0.00%,45
+2022-12-29 15:55:00,1.06614,1.06614,1.06606,1.06609,-5e-05,0.00%,48
+2022-12-29 15:56:00,1.06609,1.0661,1.06607,1.0661,1e-05,0.00%,34
+2022-12-29 15:57:00,1.06609,1.06616,1.06609,1.06612,2e-05,0.00%,45
+2022-12-29 15:58:00,1.06611,1.06621,1.06611,1.06621,9e-05,+0.01%,59
+2022-12-29 15:59:00,1.06621,1.06622,1.06618,1.06619,-2e-05,0.00%,33
+2022-12-29 16:00:00,1.0662,1.06621,1.06615,1.0662,1e-05,0.00%,20
+2022-12-29 16:01:00,1.06621,1.06629,1.06621,1.06629,9e-05,+0.01%,10
+2022-12-29 16:02:00,1.0663,1.06633,1.06629,1.06633,4e-05,0.00%,8
+2022-12-29 16:03:00,1.06634,1.06636,1.06633,1.06635,2e-05,0.00%,11
+2022-12-29 16:04:00,1.06635,1.06637,1.06633,1.06636,1e-05,0.00%,12
+2022-12-29 16:05:00,1.06637,1.06637,1.0663,1.06631,-5e-05,0.00%,13
+2022-12-29 16:06:00,1.0663,1.0663,1.06627,1.06628,-3e-05,0.00%,9
+2022-12-29 16:07:00,1.06628,1.06632,1.06628,1.0663,2e-05,0.00%,12
+2022-12-29 16:08:00,1.06632,1.06635,1.06631,1.06635,5e-05,0.00%,8
+2022-12-29 16:09:00,1.06638,1.06646,1.06638,1.06646,0.00011,+0.01%,9
+2022-12-29 16:10:00,1.06647,1.06648,1.06645,1.06648,2e-05,0.00%,11
+2022-12-29 16:11:00,1.06649,1.06653,1.06649,1.06653,5e-05,0.00%,12
+2022-12-29 16:12:00,1.06654,1.06657,1.06653,1.06656,3e-05,0.00%,13
+2022-12-29 16:13:00,1.06657,1.06663,1.06656,1.06663,7e-05,+0.01%,11
+2022-12-29 16:14:00,1.06664,1.06667,1.06664,1.06667,4e-05,0.00%,8
+2022-12-29 16:15:00,1.06668,1.06668,1.06664,1.06665,-2e-05,0.00%,9
+2022-12-29 16:16:00,1.06666,1.06668,1.06663,1.06663,-2e-05,0.00%,13
+2022-12-29 16:17:00,1.06664,1.06665,1.06662,1.06665,2e-05,0.00%,9
+2022-12-29 16:18:00,1.06664,1.06664,1.06662,1.06662,-3e-05,0.00%,9
+2022-12-29 16:19:00,1.06661,1.06661,1.06659,1.0666,-2e-05,0.00%,9
+2022-12-29 16:20:00,1.06659,1.06661,1.06659,1.0666,0.0,0.00%,6
+2022-12-29 16:21:00,1.06659,1.06661,1.06659,1.06661,1e-05,0.00%,6
+2022-12-29 16:22:00,1.06662,1.06666,1.06661,1.06661,0.0,0.00%,12
+2022-12-29 16:23:00,1.06658,1.06658,1.06649,1.06649,-0.00012,-0.01%,14
+2022-12-29 16:24:00,1.06647,1.06647,1.06643,1.06643,-6e-05,-0.01%,8
+2022-12-29 16:25:00,1.06644,1.06651,1.06644,1.06651,8e-05,+0.01%,10
+2022-12-29 16:26:00,1.06652,1.06655,1.06651,1.06655,4e-05,0.00%,5
+2022-12-29 16:27:00,1.06656,1.06657,1.06651,1.06652,-3e-05,0.00%,12
+2022-12-29 16:28:00,1.06653,1.06653,1.06645,1.06645,-7e-05,-0.01%,12
+2022-12-29 16:29:00,1.06644,1.06644,1.06642,1.06642,-3e-05,0.00%,6
+2022-12-29 16:30:00,1.06642,1.06642,1.06639,1.06639,-3e-05,0.00%,13
+2022-12-29 16:31:00,1.0664,1.06641,1.06636,1.06636,-3e-05,0.00%,9
+2022-12-29 16:32:00,1.06635,1.06636,1.06634,1.06635,-1e-05,0.00%,14
+2022-12-29 16:33:00,1.06637,1.06638,1.06633,1.06633,-2e-05,0.00%,16
+2022-12-29 16:34:00,1.06634,1.06634,1.06619,1.06619,-0.00014,-0.01%,36
+2022-12-29 16:35:00,1.0662,1.06628,1.06618,1.06628,9e-05,+0.01%,22
+2022-12-29 16:36:00,1.06629,1.06632,1.06627,1.06628,0.0,0.00%,29
+2022-12-29 16:37:00,1.06629,1.06635,1.06629,1.06633,5e-05,0.00%,13
+2022-12-29 16:38:00,1.06632,1.06632,1.06627,1.06629,-4e-05,0.00%,28
+2022-12-29 16:39:00,1.06629,1.06632,1.06628,1.06629,0.0,0.00%,21
+2022-12-29 16:40:00,1.06628,1.06632,1.06628,1.06628,-1e-05,0.00%,14
+2022-12-29 16:41:00,1.06628,1.06633,1.06628,1.06633,5e-05,0.00%,9
+2022-12-29 16:42:00,1.06634,1.06636,1.06634,1.06636,3e-05,0.00%,10
+2022-12-29 16:43:00,1.06635,1.06636,1.06634,1.06634,-2e-05,0.00%,10
+2022-12-29 16:44:00,1.06636,1.06649,1.06636,1.06648,0.00014,+0.01%,13
+2022-12-29 16:45:00,1.06646,1.06646,1.06623,1.06624,-0.00024,-0.02%,34
+2022-12-29 16:46:00,1.06624,1.06625,1.06624,1.06625,1e-05,0.00%,40
+2022-12-29 16:47:00,1.06625,1.06627,1.06622,1.06624,-1e-05,0.00%,22
+2022-12-29 16:48:00,1.06624,1.06626,1.06616,1.06626,2e-05,0.00%,58
+2022-12-29 16:49:00,1.06626,1.0663,1.06624,1.06624,-2e-05,0.00%,29
+2022-12-29 16:50:00,1.06625,1.06626,1.06621,1.06626,2e-05,0.00%,18
+2022-12-29 16:51:00,1.06627,1.0663,1.06625,1.06627,1e-05,0.00%,25
+2022-12-29 16:52:00,1.06628,1.06632,1.06625,1.06627,0.0,0.00%,27
+2022-12-29 16:53:00,1.06626,1.06628,1.06626,1.06628,1e-05,0.00%,17
+2022-12-29 16:54:00,1.06627,1.06628,1.06622,1.06624,-4e-05,0.00%,36
+2022-12-29 16:55:00,1.06623,1.06625,1.0662,1.06621,-3e-05,0.00%,59
+2022-12-29 16:56:00,1.06621,1.06621,1.06611,1.06614,-7e-05,-0.01%,125
+2022-12-29 16:57:00,1.06614,1.06616,1.06611,1.06616,2e-05,0.00%,40
+2022-12-29 16:58:00,1.06616,1.06618,1.06613,1.06618,2e-05,0.00%,27
+2022-12-29 16:59:00,1.06617,1.06623,1.06613,1.06622,4e-05,0.00%,48
+2022-12-29 17:00:00,1.06622,1.06622,1.06601,1.06603,-0.00019,-0.02%,116
+2022-12-29 17:01:00,1.06603,1.06605,1.06601,1.06601,-2e-05,0.00%,58
+2022-12-29 17:02:00,1.06601,1.06606,1.06601,1.06606,5e-05,0.00%,46
+2022-12-29 17:03:00,1.06607,1.0661,1.06606,1.06609,3e-05,0.00%,33
+2022-12-29 17:04:00,1.0661,1.06614,1.0661,1.06614,5e-05,0.00%,58
+2022-12-29 17:05:00,1.06614,1.06618,1.06614,1.06617,3e-05,0.00%,30
+2022-12-29 17:06:00,1.06617,1.06618,1.06616,1.06618,1e-05,0.00%,19
+2022-12-29 17:07:00,1.06618,1.06622,1.06618,1.06622,4e-05,0.00%,33
+2022-12-29 17:08:00,1.06622,1.06623,1.06616,1.06617,-5e-05,0.00%,47
+2022-12-29 17:09:00,1.06617,1.06619,1.06616,1.06617,0.0,0.00%,35
+2022-12-29 17:10:00,1.06617,1.0662,1.06616,1.06619,2e-05,0.00%,34
+2022-12-29 17:11:00,1.06619,1.06619,1.06616,1.06617,-2e-05,0.00%,114
+2022-12-29 17:12:00,1.06617,1.06618,1.06607,1.06611,-6e-05,-0.01%,168
+2022-12-29 17:13:00,1.06611,1.06611,1.06603,1.06605,-6e-05,-0.01%,116
+2022-12-29 17:14:00,1.06605,1.06606,1.066,1.06601,-4e-05,0.00%,86
+2022-12-29 17:15:00,1.06601,1.06605,1.06601,1.06601,0.0,0.00%,138
+2022-12-29 17:16:00,1.06602,1.06602,1.06593,1.06597,-4e-05,0.00%,142
+2022-12-29 17:17:00,1.06596,1.06597,1.06579,1.06592,-5e-05,0.00%,132
+2022-12-29 17:18:00,1.06591,1.06596,1.06588,1.06589,-3e-05,0.00%,116
+2022-12-29 17:19:00,1.06588,1.06596,1.06587,1.06587,-2e-05,0.00%,104
+2022-12-29 17:20:00,1.06587,1.06588,1.06579,1.06579,-8e-05,-0.01%,124
+2022-12-29 17:21:00,1.0658,1.06581,1.06579,1.0658,1e-05,0.00%,75
+2022-12-29 17:22:00,1.06581,1.06583,1.0658,1.06583,3e-05,0.00%,41
+2022-12-29 17:23:00,1.06583,1.06585,1.06577,1.06577,-6e-05,-0.01%,51
+2022-12-29 17:24:00,1.06577,1.06577,1.06568,1.0657,-7e-05,-0.01%,48
+2022-12-29 17:25:00,1.0657,1.06573,1.06562,1.06562,-8e-05,-0.01%,72
+2022-12-29 17:26:00,1.06562,1.06569,1.06561,1.06569,7e-05,+0.01%,27
+2022-12-29 17:27:00,1.0657,1.06572,1.06561,1.06561,-8e-05,-0.01%,35
+2022-12-29 17:28:00,1.0656,1.0656,1.06544,1.06545,-0.00016,-0.02%,114
+2022-12-29 17:29:00,1.06545,1.06555,1.06545,1.06555,0.0001,+0.01%,65
+2022-12-29 17:30:00,1.06555,1.06579,1.06555,1.06576,0.00021,+0.02%,109
+2022-12-29 17:31:00,1.06576,1.06595,1.06576,1.06587,0.00011,+0.01%,128
+2022-12-29 17:32:00,1.06586,1.06586,1.06579,1.06584,-3e-05,0.00%,87
+2022-12-29 17:33:00,1.06585,1.06588,1.06582,1.06585,1e-05,0.00%,81
+2022-12-29 17:34:00,1.06584,1.06595,1.06583,1.06594,9e-05,+0.01%,60
+2022-12-29 17:35:00,1.06594,1.06594,1.06589,1.0659,-4e-05,0.00%,48
+2022-12-29 17:36:00,1.0659,1.0659,1.06575,1.06575,-0.00015,-0.01%,49
+2022-12-29 17:37:00,1.06575,1.06577,1.06574,1.06576,1e-05,0.00%,43
+2022-12-29 17:38:00,1.06577,1.06587,1.06576,1.06587,0.00011,+0.01%,112
+2022-12-29 17:39:00,1.06587,1.06589,1.06585,1.06587,0.0,0.00%,84
+2022-12-29 17:40:00,1.06587,1.06588,1.06578,1.06578,-9e-05,-0.01%,84
+2022-12-29 17:41:00,1.06578,1.06588,1.06578,1.06585,7e-05,+0.01%,84
+2022-12-29 17:42:00,1.06585,1.0659,1.06585,1.0659,5e-05,0.00%,44
+2022-12-29 17:43:00,1.06589,1.06593,1.06588,1.06588,-2e-05,0.00%,49
+2022-12-29 17:44:00,1.06587,1.06588,1.06584,1.06587,-1e-05,0.00%,72
+2022-12-29 17:45:00,1.06587,1.06587,1.06581,1.06584,-3e-05,0.00%,53
+2022-12-29 17:46:00,1.06585,1.06586,1.0658,1.06585,1e-05,0.00%,68
+2022-12-29 17:47:00,1.06584,1.06599,1.06584,1.06598,0.00013,+0.01%,86
+2022-12-29 17:48:00,1.06598,1.066,1.06597,1.066,2e-05,0.00%,60
+2022-12-29 17:49:00,1.066,1.06604,1.06595,1.06602,2e-05,0.00%,60
+2022-12-29 17:50:00,1.06603,1.06606,1.06602,1.06603,1e-05,0.00%,45
+2022-12-29 17:51:00,1.06603,1.06604,1.06594,1.06604,1e-05,0.00%,83
+2022-12-29 17:52:00,1.06605,1.06605,1.06601,1.06602,-2e-05,0.00%,37
+2022-12-29 17:53:00,1.06602,1.06605,1.06601,1.06601,-1e-05,0.00%,69
+2022-12-29 17:54:00,1.06601,1.06605,1.066,1.06605,4e-05,0.00%,67
+2022-12-29 17:55:00,1.06604,1.06606,1.06604,1.06606,1e-05,0.00%,49
+2022-12-29 17:56:00,1.06606,1.06607,1.06605,1.06606,0.0,0.00%,43
+2022-12-29 17:57:00,1.06606,1.06608,1.06605,1.06607,1e-05,0.00%,33
+2022-12-29 17:58:00,1.06607,1.06607,1.06601,1.06602,-5e-05,0.00%,37
+2022-12-29 17:59:00,1.06602,1.06603,1.06602,1.06603,1e-05,0.00%,32
+2022-12-29 18:00:00,1.06603,1.06624,1.06603,1.06624,0.00021,+0.02%,173
+2022-12-29 18:01:00,1.06624,1.06628,1.06612,1.06625,1e-05,0.00%,173
+2022-12-29 18:02:00,1.06625,1.06633,1.06621,1.06622,-3e-05,0.00%,162
+2022-12-29 18:03:00,1.06623,1.06633,1.06622,1.06631,9e-05,+0.01%,170
+2022-12-29 18:04:00,1.06631,1.06648,1.06631,1.06647,0.00016,+0.02%,155
+2022-12-29 18:05:00,1.06647,1.06668,1.06644,1.06668,0.00021,+0.02%,242
+2022-12-29 18:06:00,1.06668,1.06668,1.06643,1.06643,-0.00025,-0.02%,172
+2022-12-29 18:07:00,1.06643,1.06643,1.06637,1.06638,-5e-05,0.00%,94
+2022-12-29 18:08:00,1.06638,1.06639,1.06626,1.06631,-7e-05,-0.01%,122
+2022-12-29 18:09:00,1.06631,1.06637,1.06631,1.06637,6e-05,+0.01%,146
+2022-12-29 18:10:00,1.06637,1.06637,1.0663,1.06631,-6e-05,-0.01%,135
+2022-12-29 18:11:00,1.06632,1.06635,1.0663,1.06633,2e-05,0.00%,99
+2022-12-29 18:12:00,1.06634,1.06638,1.06633,1.06638,5e-05,0.00%,95
+2022-12-29 18:13:00,1.0664,1.06647,1.0664,1.06647,9e-05,+0.01%,51
+2022-12-29 18:14:00,1.06647,1.06648,1.06636,1.06642,-5e-05,0.00%,94
+2022-12-29 18:15:00,1.06642,1.06649,1.06641,1.06649,7e-05,+0.01%,135
+2022-12-29 18:16:00,1.06649,1.06649,1.06635,1.06639,-0.0001,-0.01%,141
+2022-12-29 18:17:00,1.06639,1.0664,1.06636,1.06636,-3e-05,0.00%,99
+2022-12-29 18:18:00,1.06636,1.06639,1.06634,1.06636,0.0,0.00%,112
+2022-12-29 18:19:00,1.06635,1.06636,1.06617,1.06617,-0.00019,-0.02%,153
+2022-12-29 18:20:00,1.06617,1.06619,1.06616,1.06616,-1e-05,0.00%,97
+2022-12-29 18:21:00,1.06616,1.06618,1.06614,1.06615,-1e-05,0.00%,69
+2022-12-29 18:22:00,1.06615,1.06617,1.06614,1.06615,0.0,0.00%,54
+2022-12-29 18:23:00,1.06615,1.0662,1.06613,1.06619,4e-05,0.00%,73
+2022-12-29 18:24:00,1.0662,1.0662,1.06616,1.06617,-2e-05,0.00%,68
+2022-12-29 18:25:00,1.06617,1.0662,1.06615,1.06619,2e-05,0.00%,87
+2022-12-29 18:26:00,1.06619,1.06621,1.06614,1.06614,-5e-05,0.00%,80
+2022-12-29 18:27:00,1.06614,1.06617,1.06613,1.06617,3e-05,0.00%,77
+2022-12-29 18:28:00,1.06617,1.06619,1.06616,1.06618,1e-05,0.00%,137
+2022-12-29 18:29:00,1.06618,1.06619,1.06609,1.0661,-8e-05,-0.01%,176
+2022-12-29 18:30:00,1.06609,1.0661,1.066,1.06604,-6e-05,-0.01%,171
+2022-12-29 18:31:00,1.06604,1.06605,1.06599,1.06605,1e-05,0.00%,82
+2022-12-29 18:32:00,1.06605,1.06606,1.06602,1.06605,0.0,0.00%,84
+2022-12-29 18:33:00,1.06605,1.06605,1.06599,1.06599,-6e-05,-0.01%,81
+2022-12-29 18:34:00,1.06598,1.06603,1.06598,1.06603,4e-05,0.00%,122
+2022-12-29 18:35:00,1.06603,1.06603,1.06596,1.06599,-4e-05,0.00%,133
+2022-12-29 18:36:00,1.06599,1.06608,1.06598,1.06605,6e-05,+0.01%,139
+2022-12-29 18:37:00,1.06605,1.06606,1.06602,1.06602,-3e-05,0.00%,132
+2022-12-29 18:38:00,1.06602,1.06606,1.06602,1.06603,1e-05,0.00%,153
+2022-12-29 18:39:00,1.06602,1.06608,1.06602,1.06607,4e-05,0.00%,68
+2022-12-29 18:40:00,1.06608,1.06608,1.06601,1.06606,-1e-05,0.00%,87
+2022-12-29 18:41:00,1.06606,1.06608,1.06602,1.06606,0.0,0.00%,77
+2022-12-29 18:42:00,1.06606,1.0661,1.06605,1.0661,4e-05,0.00%,98
+2022-12-29 18:43:00,1.0661,1.06614,1.06608,1.06613,3e-05,0.00%,107
+2022-12-29 18:44:00,1.06612,1.06614,1.06608,1.06612,-1e-05,0.00%,67
+2022-12-29 18:45:00,1.06612,1.06612,1.06602,1.06606,-6e-05,-0.01%,128
+2022-12-29 18:46:00,1.06606,1.06607,1.06599,1.06602,-4e-05,0.00%,143
+2022-12-29 18:47:00,1.06601,1.06602,1.06597,1.06598,-4e-05,0.00%,119
+2022-12-29 18:48:00,1.06598,1.06598,1.06593,1.06594,-4e-05,0.00%,100
+2022-12-29 18:49:00,1.06594,1.06601,1.06591,1.06601,7e-05,+0.01%,145
+2022-12-29 18:50:00,1.06601,1.0661,1.06592,1.06607,6e-05,+0.01%,204
+2022-12-29 18:51:00,1.06607,1.06622,1.06607,1.06622,0.00015,+0.01%,163
+2022-12-29 18:52:00,1.06622,1.06623,1.06613,1.06613,-9e-05,-0.01%,153
+2022-12-29 18:53:00,1.06613,1.06617,1.06606,1.06616,3e-05,0.00%,205
+2022-12-29 18:54:00,1.06616,1.0663,1.06606,1.0663,0.00014,+0.01%,320
+2022-12-29 18:55:00,1.0663,1.06634,1.06619,1.06629,-1e-05,0.00%,203
+2022-12-29 18:56:00,1.06629,1.06643,1.06626,1.06639,0.0001,+0.01%,135
+2022-12-29 18:57:00,1.0664,1.06648,1.06639,1.06645,6e-05,+0.01%,122
+2022-12-29 18:58:00,1.06646,1.0666,1.06646,1.0666,0.00015,+0.01%,140
+2022-12-29 18:59:00,1.0666,1.06684,1.06656,1.06684,0.00024,+0.02%,156
+2022-12-29 19:00:00,1.06684,1.06693,1.06661,1.06692,8e-05,+0.01%,223
+2022-12-29 19:01:00,1.06692,1.06692,1.0665,1.06655,-0.00037,-0.03%,230
+2022-12-29 19:02:00,1.06655,1.06656,1.06639,1.06647,-8e-05,-0.01%,183
+2022-12-29 19:03:00,1.06647,1.06655,1.06642,1.06649,2e-05,0.00%,112
+2022-12-29 19:04:00,1.06648,1.0665,1.06636,1.06637,-0.00012,-0.01%,110
+2022-12-29 19:05:00,1.06636,1.06646,1.0663,1.06642,5e-05,0.00%,139
+2022-12-29 19:06:00,1.06641,1.06643,1.06621,1.06621,-0.00021,-0.02%,100
+2022-12-29 19:07:00,1.06621,1.06623,1.06604,1.06606,-0.00015,-0.01%,155
+2022-12-29 19:08:00,1.06605,1.06611,1.06601,1.06605,-1e-05,0.00%,159
+2022-12-29 19:09:00,1.06604,1.06615,1.06601,1.06614,9e-05,+0.01%,180
+2022-12-29 19:10:00,1.06613,1.06625,1.06613,1.06618,4e-05,0.00%,116
+2022-12-29 19:11:00,1.06618,1.0662,1.06603,1.06608,-0.0001,-0.01%,147
+2022-12-29 19:12:00,1.06608,1.0661,1.06599,1.06601,-7e-05,-0.01%,151
+2022-12-29 19:13:00,1.06601,1.06603,1.06595,1.06596,-5e-05,0.00%,171
+2022-12-29 19:14:00,1.06595,1.06601,1.06578,1.06584,-0.00012,-0.01%,180
+2022-12-29 19:15:00,1.06583,1.06592,1.06579,1.0659,6e-05,+0.01%,191
+2022-12-29 19:16:00,1.06591,1.06606,1.06584,1.06585,-5e-05,0.00%,189
+2022-12-29 19:17:00,1.06585,1.06591,1.06579,1.06588,3e-05,0.00%,211
+2022-12-29 19:18:00,1.06588,1.06598,1.06588,1.06595,7e-05,+0.01%,176
+2022-12-29 19:19:00,1.06595,1.06595,1.06586,1.06592,-3e-05,0.00%,235
+2022-12-29 19:20:00,1.06592,1.06603,1.0659,1.06599,7e-05,+0.01%,179
+2022-12-29 19:21:00,1.066,1.06605,1.06593,1.06593,-6e-05,-0.01%,173
+2022-12-29 19:22:00,1.06592,1.06595,1.06582,1.06585,-8e-05,-0.01%,211
+2022-12-29 19:23:00,1.06586,1.06592,1.0658,1.06591,6e-05,+0.01%,256
+2022-12-29 19:24:00,1.06591,1.06594,1.06582,1.06582,-9e-05,-0.01%,227
+2022-12-29 19:25:00,1.06583,1.06586,1.06575,1.06579,-3e-05,0.00%,182
+2022-12-29 19:26:00,1.06578,1.06592,1.06571,1.06592,0.00013,+0.01%,125
+2022-12-29 19:27:00,1.06592,1.06606,1.06592,1.06606,0.00014,+0.01%,185
+2022-12-29 19:28:00,1.06607,1.06613,1.06604,1.06613,7e-05,+0.01%,232
+2022-12-29 19:29:00,1.06613,1.06623,1.06611,1.06613,0.0,0.00%,197
+2022-12-29 19:30:00,1.06613,1.06622,1.06602,1.06619,6e-05,+0.01%,228
+2022-12-29 19:31:00,1.06619,1.06629,1.06619,1.06622,3e-05,0.00%,192
+2022-12-29 19:32:00,1.06622,1.06635,1.06622,1.06634,0.00012,+0.01%,213
+2022-12-29 19:33:00,1.06634,1.06634,1.06606,1.06607,-0.00027,-0.03%,204
+2022-12-29 19:34:00,1.06607,1.0661,1.06601,1.06607,0.0,0.00%,200
+2022-12-29 19:35:00,1.06608,1.0661,1.06601,1.06602,-5e-05,0.00%,195
+2022-12-29 19:36:00,1.06602,1.06602,1.06591,1.06592,-0.0001,-0.01%,220
+2022-12-29 19:37:00,1.06593,1.06594,1.06586,1.06587,-5e-05,0.00%,171
+2022-12-29 19:38:00,1.06588,1.06604,1.06587,1.06597,0.0001,+0.01%,212
+2022-12-29 19:39:00,1.06597,1.06603,1.06597,1.06603,6e-05,+0.01%,211
+2022-12-29 19:40:00,1.06603,1.06617,1.06603,1.06613,0.0001,+0.01%,185
+2022-12-29 19:41:00,1.06613,1.06631,1.06607,1.06624,0.00011,+0.01%,244
+2022-12-29 19:42:00,1.06624,1.0663,1.0662,1.06627,3e-05,0.00%,209
+2022-12-29 19:43:00,1.06628,1.0663,1.06618,1.06619,-8e-05,-0.01%,212
+2022-12-29 19:44:00,1.06619,1.06621,1.06607,1.06611,-8e-05,-0.01%,224
+2022-12-29 19:45:00,1.06611,1.06628,1.06608,1.06628,0.00017,+0.02%,205
+2022-12-29 19:46:00,1.06627,1.06629,1.06624,1.06624,-4e-05,0.00%,166
+2022-12-29 19:47:00,1.06624,1.06626,1.06617,1.06618,-6e-05,-0.01%,176
+2022-12-29 19:48:00,1.06618,1.06618,1.06607,1.06607,-0.00011,-0.01%,163
+2022-12-29 19:49:00,1.06607,1.06619,1.06606,1.06606,-1e-05,0.00%,190
+2022-12-29 19:50:00,1.06606,1.06607,1.06594,1.06599,-7e-05,-0.01%,213
+2022-12-29 19:51:00,1.066,1.06617,1.06598,1.06616,0.00017,+0.02%,153
+2022-12-29 19:52:00,1.06616,1.06619,1.06613,1.06613,-3e-05,0.00%,178
+2022-12-29 19:53:00,1.06614,1.0662,1.06612,1.06612,-1e-05,0.00%,134
+2022-12-29 19:54:00,1.06613,1.06615,1.06611,1.06612,0.0,0.00%,107
+2022-12-29 19:55:00,1.06613,1.06618,1.06613,1.06615,3e-05,0.00%,56
+2022-12-29 19:56:00,1.06615,1.06618,1.06612,1.06612,-3e-05,0.00%,71
+2022-12-29 19:57:00,1.06612,1.06616,1.06608,1.06614,2e-05,0.00%,113
+2022-12-29 19:58:00,1.06614,1.06614,1.06607,1.06609,-5e-05,0.00%,96
+2022-12-29 19:59:00,1.06609,1.06609,1.066,1.06606,-3e-05,0.00%,138
+2022-12-29 20:00:00,1.06606,1.06606,1.06581,1.06584,-0.00022,-0.02%,215
+2022-12-29 20:01:00,1.06584,1.06595,1.06584,1.06592,8e-05,+0.01%,139
+2022-12-29 20:02:00,1.06592,1.06592,1.06572,1.06578,-0.00014,-0.01%,200
+2022-12-29 20:03:00,1.06579,1.06579,1.06557,1.06562,-0.00016,-0.02%,187
+2022-12-29 20:04:00,1.06563,1.06569,1.06562,1.06568,6e-05,+0.01%,159
+2022-12-29 20:05:00,1.06568,1.06575,1.06565,1.06566,-2e-05,0.00%,216
+2022-12-29 20:06:00,1.06565,1.06565,1.0655,1.06554,-0.00012,-0.01%,118
+2022-12-29 20:07:00,1.06554,1.06558,1.06553,1.06557,3e-05,0.00%,91
+2022-12-29 20:08:00,1.06557,1.06559,1.06554,1.06556,-1e-05,0.00%,84
+2022-12-29 20:09:00,1.06556,1.0656,1.06549,1.06557,1e-05,0.00%,104
+2022-12-29 20:10:00,1.06557,1.06567,1.06556,1.06567,0.0001,+0.01%,152
+2022-12-29 20:11:00,1.06567,1.06567,1.06559,1.0656,-7e-05,-0.01%,93
+2022-12-29 20:12:00,1.06561,1.06563,1.06554,1.06561,1e-05,0.00%,117
+2022-12-29 20:13:00,1.06561,1.06574,1.0656,1.06571,0.0001,+0.01%,111
+2022-12-29 20:14:00,1.06571,1.06576,1.06571,1.06573,2e-05,0.00%,93
+2022-12-29 20:15:00,1.06573,1.06575,1.06566,1.06573,0.0,0.00%,128
+2022-12-29 20:16:00,1.06574,1.06598,1.06569,1.06595,0.00022,+0.02%,150
+2022-12-29 20:17:00,1.06595,1.06599,1.06579,1.06581,-0.00014,-0.01%,145
+2022-12-29 20:18:00,1.06581,1.06586,1.06578,1.06586,5e-05,0.00%,83
+2022-12-29 20:19:00,1.06586,1.06589,1.06585,1.06589,3e-05,0.00%,111
+2022-12-29 20:20:00,1.06589,1.0659,1.06578,1.06579,-0.0001,-0.01%,131
+2022-12-29 20:21:00,1.06578,1.06578,1.06564,1.06564,-0.00015,-0.01%,122
+2022-12-29 20:22:00,1.06563,1.06563,1.06553,1.06557,-7e-05,-0.01%,105
+2022-12-29 20:23:00,1.06557,1.06558,1.06552,1.06554,-3e-05,0.00%,55
+2022-12-29 20:24:00,1.06555,1.06563,1.06554,1.06563,9e-05,+0.01%,92
+2022-12-29 20:25:00,1.06563,1.06567,1.06562,1.06567,4e-05,0.00%,115
+2022-12-29 20:26:00,1.06567,1.06587,1.06567,1.06584,0.00017,+0.02%,109
+2022-12-29 20:27:00,1.06584,1.06584,1.06574,1.06577,-7e-05,-0.01%,129
+2022-12-29 20:28:00,1.06576,1.06579,1.06571,1.06574,-3e-05,0.00%,99
+2022-12-29 20:29:00,1.06574,1.06575,1.06573,1.06573,-1e-05,0.00%,61
+2022-12-29 20:30:00,1.06573,1.06577,1.06568,1.06571,-2e-05,0.00%,101
+2022-12-29 20:31:00,1.06571,1.06576,1.06566,1.06575,4e-05,0.00%,115
+2022-12-29 20:32:00,1.06575,1.06575,1.06564,1.06564,-0.00011,-0.01%,76
+2022-12-29 20:33:00,1.06563,1.06566,1.06557,1.06565,1e-05,0.00%,88
+2022-12-29 20:34:00,1.06565,1.06573,1.06565,1.0657,5e-05,0.00%,65
+2022-12-29 20:35:00,1.06571,1.06571,1.0656,1.0656,-0.0001,-0.01%,117
+2022-12-29 20:36:00,1.0656,1.06561,1.06553,1.06557,-3e-05,0.00%,147
+2022-12-29 20:37:00,1.06558,1.06558,1.06551,1.06556,-1e-05,0.00%,111
+2022-12-29 20:38:00,1.06556,1.06558,1.06553,1.06557,1e-05,0.00%,77
+2022-12-29 20:39:00,1.06557,1.06566,1.06557,1.06566,9e-05,+0.01%,117
+2022-12-29 20:40:00,1.06566,1.06573,1.06566,1.0657,4e-05,0.00%,65
+2022-12-29 20:41:00,1.06571,1.06583,1.06571,1.06577,7e-05,+0.01%,90
+2022-12-29 20:42:00,1.06578,1.0658,1.06574,1.06576,-1e-05,0.00%,98
+2022-12-29 20:43:00,1.06576,1.06578,1.06576,1.06576,0.0,0.00%,48
+2022-12-29 20:44:00,1.06576,1.06577,1.0657,1.0657,-6e-05,-0.01%,97
+2022-12-29 20:45:00,1.06571,1.06577,1.0657,1.06577,7e-05,+0.01%,96
+2022-12-29 20:46:00,1.06576,1.06583,1.06576,1.06579,2e-05,0.00%,144
+2022-12-29 20:47:00,1.06579,1.06585,1.06579,1.06583,4e-05,0.00%,115
+2022-12-29 20:48:00,1.06583,1.0659,1.06582,1.06587,4e-05,0.00%,75
+2022-12-29 20:49:00,1.06587,1.06589,1.06576,1.06576,-0.00011,-0.01%,117
+2022-12-29 20:50:00,1.06576,1.06578,1.06573,1.06578,2e-05,0.00%,62
+2022-12-29 20:51:00,1.06579,1.06581,1.06576,1.06577,-1e-05,0.00%,36
+2022-12-29 20:52:00,1.06577,1.06582,1.06574,1.06578,1e-05,0.00%,70
+2022-12-29 20:53:00,1.06578,1.06582,1.06575,1.06581,3e-05,0.00%,73
+2022-12-29 20:54:00,1.06582,1.0659,1.0658,1.06589,8e-05,+0.01%,101
+2022-12-29 20:55:00,1.0659,1.0659,1.06578,1.06578,-0.00011,-0.01%,140
+2022-12-29 20:56:00,1.06578,1.0658,1.06575,1.06576,-2e-05,0.00%,71
+2022-12-29 20:57:00,1.06576,1.06585,1.06575,1.06585,9e-05,+0.01%,167
+2022-12-29 20:58:00,1.06585,1.06587,1.06575,1.06587,2e-05,0.00%,196
+2022-12-29 20:59:00,1.06587,1.06595,1.06585,1.06586,-1e-05,0.00%,196
+2022-12-29 21:00:00,1.06586,1.06596,1.06578,1.0659,4e-05,0.00%,185
+2022-12-29 21:01:00,1.0659,1.06592,1.06581,1.06591,1e-05,0.00%,156
+2022-12-29 21:02:00,1.06591,1.06599,1.0659,1.06597,6e-05,+0.01%,131
+2022-12-29 21:03:00,1.06597,1.06597,1.06585,1.06586,-0.00011,-0.01%,101
+2022-12-29 21:04:00,1.06585,1.06586,1.06579,1.06579,-7e-05,-0.01%,137
+2022-12-29 21:05:00,1.06579,1.06581,1.06574,1.0658,1e-05,0.00%,183
+2022-12-29 21:06:00,1.0658,1.06598,1.0658,1.06597,0.00017,+0.02%,152
+2022-12-29 21:07:00,1.06597,1.06597,1.06593,1.06594,-3e-05,0.00%,157
+2022-12-29 21:08:00,1.06595,1.06598,1.06594,1.06595,1e-05,0.00%,82
+2022-12-29 21:09:00,1.06595,1.06599,1.06594,1.06597,2e-05,0.00%,88
+2022-12-29 21:10:00,1.06597,1.06599,1.06594,1.06594,-3e-05,0.00%,110
+2022-12-29 21:11:00,1.06594,1.06596,1.0659,1.0659,-4e-05,0.00%,95
+2022-12-29 21:12:00,1.06591,1.06592,1.06589,1.06592,2e-05,0.00%,76
+2022-12-29 21:13:00,1.06591,1.06602,1.0659,1.06602,0.0001,+0.01%,80
+2022-12-29 21:14:00,1.06604,1.06604,1.06602,1.06604,2e-05,0.00%,25
+2022-12-29 21:15:00,1.06603,1.06604,1.06588,1.06588,-0.00016,-0.02%,78
+2022-12-29 21:16:00,1.06587,1.06596,1.06587,1.06595,7e-05,+0.01%,61
+2022-12-29 21:17:00,1.06594,1.06594,1.06588,1.06589,-6e-05,-0.01%,53
+2022-12-29 21:18:00,1.06589,1.06589,1.06587,1.06588,-1e-05,0.00%,63
+2022-12-29 21:19:00,1.06589,1.06596,1.06588,1.06596,8e-05,+0.01%,42
+2022-12-29 21:20:00,1.06595,1.06599,1.0659,1.0659,-6e-05,-0.01%,67
+2022-12-29 21:21:00,1.0659,1.0659,1.06587,1.06587,-3e-05,0.00%,42
+2022-12-29 21:22:00,1.06587,1.06591,1.06582,1.06588,1e-05,0.00%,77
+2022-12-29 21:23:00,1.06588,1.06591,1.06588,1.06588,0.0,0.00%,35
+2022-12-29 21:24:00,1.06588,1.06599,1.06588,1.06599,0.00011,+0.01%,43
+2022-12-29 21:25:00,1.06598,1.06598,1.06591,1.06592,-7e-05,-0.01%,87
+2022-12-29 21:26:00,1.06592,1.066,1.06588,1.066,8e-05,+0.01%,131
+2022-12-29 21:27:00,1.066,1.06602,1.06595,1.06596,-4e-05,0.00%,127
+2022-12-29 21:28:00,1.06596,1.06606,1.06596,1.06606,0.0001,+0.01%,121
+2022-12-29 21:29:00,1.06605,1.06614,1.06604,1.06614,8e-05,+0.01%,58
+2022-12-29 21:30:00,1.06614,1.06617,1.06608,1.06614,0.0,0.00%,162
+2022-12-29 21:31:00,1.06615,1.0662,1.06613,1.06619,5e-05,0.00%,150
+2022-12-29 21:32:00,1.06618,1.06621,1.06616,1.06621,2e-05,0.00%,99
+2022-12-29 21:33:00,1.06622,1.0663,1.06622,1.06626,5e-05,0.00%,71
+2022-12-29 21:34:00,1.06626,1.06633,1.06626,1.0663,4e-05,0.00%,72
+2022-12-29 21:35:00,1.0663,1.06633,1.06628,1.06633,3e-05,0.00%,82
+2022-12-29 21:36:00,1.06632,1.06633,1.0662,1.0662,-0.00013,-0.01%,67
+2022-12-29 21:37:00,1.0662,1.06622,1.06615,1.06621,1e-05,0.00%,78
+2022-12-29 21:38:00,1.06622,1.06625,1.06617,1.06624,3e-05,0.00%,69
+2022-12-29 21:39:00,1.06624,1.06629,1.06624,1.06629,5e-05,0.00%,61
+2022-12-29 21:40:00,1.06629,1.06634,1.06629,1.0663,1e-05,0.00%,61
+2022-12-29 21:41:00,1.06631,1.06632,1.06621,1.06621,-9e-05,-0.01%,73
+2022-12-29 21:42:00,1.06621,1.06622,1.06616,1.06618,-3e-05,0.00%,44
+2022-12-29 21:43:00,1.06618,1.06618,1.06611,1.06618,0.0,0.00%,60
+2022-12-29 21:44:00,1.06617,1.06619,1.06617,1.06618,0.0,0.00%,55
+2022-12-29 21:45:00,1.06617,1.06619,1.06615,1.06615,-3e-05,0.00%,59
+2022-12-29 21:46:00,1.06614,1.06615,1.06612,1.06613,-2e-05,0.00%,64
+2022-12-29 21:47:00,1.06614,1.06614,1.06602,1.06609,-4e-05,0.00%,84
+2022-12-29 21:48:00,1.06609,1.06614,1.06606,1.06608,-1e-05,0.00%,53
+2022-12-29 21:49:00,1.06607,1.0661,1.06607,1.06607,-1e-05,0.00%,79
+2022-12-29 21:50:00,1.06607,1.06608,1.06596,1.06598,-9e-05,-0.01%,72
+2022-12-29 21:51:00,1.06597,1.06597,1.06587,1.06587,-0.00011,-0.01%,97
+2022-12-29 21:52:00,1.06587,1.06587,1.06576,1.06579,-8e-05,-0.01%,115
+2022-12-29 21:53:00,1.06579,1.0658,1.06576,1.06576,-3e-05,0.00%,63
+2022-12-29 21:54:00,1.06576,1.06578,1.06576,1.06577,1e-05,0.00%,55
+2022-12-29 21:55:00,1.06577,1.06588,1.06577,1.06584,7e-05,+0.01%,77
+2022-12-29 21:56:00,1.06585,1.06608,1.06582,1.06606,0.00022,+0.02%,143
+2022-12-29 21:57:00,1.06606,1.06607,1.06602,1.06602,-4e-05,0.00%,59
+2022-12-29 21:58:00,1.06602,1.06602,1.06589,1.06589,-0.00013,-0.01%,111
+2022-12-29 21:59:00,1.06589,1.06594,1.06588,1.06591,2e-05,0.00%,96
+2022-12-29 22:00:00,1.06591,1.06591,1.06569,1.06569,-0.00022,-0.02%,148
+2022-12-29 22:01:00,1.06569,1.06573,1.06564,1.06573,4e-05,0.00%,75
+2022-12-29 22:02:00,1.06573,1.06578,1.06572,1.06573,0.0,0.00%,92
+2022-12-29 22:03:00,1.06574,1.06574,1.0657,1.06571,-2e-05,0.00%,64
+2022-12-29 22:04:00,1.06571,1.06571,1.06563,1.06565,-6e-05,-0.01%,76
+2022-12-29 22:05:00,1.06565,1.06566,1.06561,1.06562,-3e-05,0.00%,63
+2022-12-29 22:06:00,1.06563,1.06564,1.0656,1.06563,1e-05,0.00%,60
+2022-12-29 22:07:00,1.06562,1.06566,1.06561,1.06563,0.0,0.00%,57
+2022-12-29 22:08:00,1.06562,1.0657,1.06558,1.06569,6e-05,+0.01%,130
+2022-12-29 22:09:00,1.06568,1.06571,1.06566,1.06568,-1e-05,0.00%,97
+2022-12-29 22:10:00,1.06568,1.06574,1.06566,1.06573,5e-05,0.00%,105
+2022-12-29 22:11:00,1.06574,1.06579,1.06565,1.06565,-8e-05,-0.01%,118
+2022-12-29 22:12:00,1.06564,1.06564,1.06555,1.06555,-0.0001,-0.01%,69
+2022-12-29 22:13:00,1.06556,1.06557,1.06553,1.06554,-1e-05,0.00%,82
+2022-12-29 22:14:00,1.06554,1.06577,1.06554,1.06576,0.00022,+0.02%,116
+2022-12-29 22:15:00,1.06576,1.0658,1.06573,1.06577,1e-05,0.00%,107
+2022-12-29 22:16:00,1.06576,1.06579,1.06569,1.0657,-7e-05,-0.01%,111
+2022-12-29 22:17:00,1.0657,1.06571,1.06568,1.0657,0.0,0.00%,78
+2022-12-29 22:18:00,1.0657,1.06578,1.06569,1.06578,8e-05,+0.01%,78
+2022-12-29 22:19:00,1.06577,1.06579,1.06576,1.06576,-2e-05,0.00%,102
+2022-12-29 22:20:00,1.06576,1.06576,1.06569,1.06576,0.0,0.00%,88
+2022-12-29 22:21:00,1.06575,1.06588,1.06574,1.06585,9e-05,+0.01%,106
+2022-12-29 22:22:00,1.06585,1.06588,1.06583,1.06587,2e-05,0.00%,72
+2022-12-29 22:23:00,1.06587,1.06588,1.06583,1.06583,-4e-05,0.00%,75
+2022-12-29 22:24:00,1.06583,1.06584,1.06574,1.06578,-5e-05,0.00%,74
+2022-12-29 22:25:00,1.06579,1.0658,1.06577,1.0658,2e-05,0.00%,56
+2022-12-29 22:26:00,1.0658,1.06584,1.06579,1.06583,3e-05,0.00%,80
+2022-12-29 22:27:00,1.06583,1.06584,1.06582,1.06584,1e-05,0.00%,45
+2022-12-29 22:28:00,1.06583,1.06586,1.06583,1.06583,-1e-05,0.00%,53
+2022-12-29 22:29:00,1.06582,1.06588,1.0658,1.06587,4e-05,0.00%,80
+2022-12-29 22:30:00,1.06586,1.06586,1.06581,1.06583,-4e-05,0.00%,92
+2022-12-29 22:31:00,1.06583,1.06583,1.06576,1.06579,-4e-05,0.00%,72
+2022-12-29 22:32:00,1.0658,1.06585,1.0658,1.06583,4e-05,0.00%,47
+2022-12-29 22:33:00,1.06584,1.06588,1.06582,1.06588,5e-05,0.00%,98
+2022-12-29 22:34:00,1.06589,1.06594,1.06587,1.06593,5e-05,0.00%,81
+2022-12-29 22:35:00,1.06593,1.06593,1.06589,1.0659,-3e-05,0.00%,59
+2022-12-29 22:36:00,1.0659,1.06596,1.0659,1.06593,3e-05,0.00%,64
+2022-12-29 22:37:00,1.06594,1.06597,1.06594,1.06596,3e-05,0.00%,29
+2022-12-29 22:38:00,1.06598,1.06598,1.0659,1.0659,-6e-05,-0.01%,42
+2022-12-29 22:39:00,1.0659,1.06593,1.06588,1.06591,1e-05,0.00%,57
+2022-12-29 22:40:00,1.06591,1.06595,1.06591,1.06594,3e-05,0.00%,55
+2022-12-29 22:41:00,1.06594,1.06594,1.06578,1.06578,-0.00016,-0.02%,109
+2022-12-29 22:42:00,1.06577,1.06579,1.06577,1.06579,1e-05,0.00%,28
+2022-12-29 22:43:00,1.06578,1.06581,1.06574,1.06574,-5e-05,0.00%,39
+2022-12-29 22:44:00,1.06575,1.06575,1.06569,1.06572,-2e-05,0.00%,87
+2022-12-29 22:45:00,1.06572,1.06575,1.06572,1.06572,0.0,0.00%,99
+2022-12-29 22:46:00,1.06573,1.06574,1.06562,1.06562,-0.0001,-0.01%,65
+2022-12-29 22:47:00,1.06562,1.06562,1.06549,1.06553,-9e-05,-0.01%,99
+2022-12-29 22:48:00,1.06553,1.06554,1.06551,1.06553,0.0,0.00%,87
+2022-12-29 22:49:00,1.06554,1.06558,1.06553,1.06557,4e-05,0.00%,49
+2022-12-29 22:50:00,1.06557,1.0656,1.06557,1.06559,2e-05,0.00%,58
+2022-12-29 22:51:00,1.0656,1.0656,1.06553,1.06553,-6e-05,-0.01%,69
+2022-12-29 22:52:00,1.06553,1.06554,1.06542,1.06542,-0.00011,-0.01%,49
+2022-12-29 22:53:00,1.06542,1.06542,1.06523,1.06534,-8e-05,-0.01%,120
+2022-12-29 22:54:00,1.06534,1.06534,1.06529,1.06529,-5e-05,0.00%,107
+2022-12-29 22:55:00,1.06528,1.06535,1.06528,1.06534,5e-05,0.00%,83
+2022-12-29 22:56:00,1.06535,1.06547,1.06532,1.06547,0.00013,+0.01%,99
+2022-12-29 22:57:00,1.06547,1.06554,1.06544,1.06554,7e-05,+0.01%,80
+2022-12-29 22:58:00,1.06553,1.06556,1.06547,1.06554,0.0,0.00%,138
+2022-12-29 22:59:00,1.06554,1.06558,1.06552,1.06554,0.0,0.00%,148
+2022-12-29 23:00:00,1.06554,1.0656,1.06554,1.06557,3e-05,0.00%,105
+2022-12-29 23:01:00,1.06557,1.0657,1.06556,1.06569,0.00012,+0.01%,140
+2022-12-29 23:02:00,1.0657,1.0657,1.06554,1.06555,-0.00014,-0.01%,187
+2022-12-29 23:03:00,1.06555,1.06555,1.06551,1.06553,-2e-05,0.00%,100
+2022-12-29 23:04:00,1.06552,1.06553,1.06547,1.06547,-6e-05,-0.01%,101
+2022-12-29 23:05:00,1.06546,1.06556,1.06546,1.06555,8e-05,+0.01%,156
+2022-12-29 23:06:00,1.06555,1.06559,1.06548,1.06549,-6e-05,-0.01%,102
+2022-12-29 23:07:00,1.06549,1.06555,1.06546,1.06555,6e-05,+0.01%,89
+2022-12-29 23:08:00,1.06555,1.06556,1.0655,1.06554,-1e-05,0.00%,98
+2022-12-29 23:09:00,1.06554,1.06565,1.06554,1.0656,6e-05,+0.01%,101
+2022-12-29 23:10:00,1.0656,1.0656,1.06557,1.06558,-2e-05,0.00%,103
+2022-12-29 23:11:00,1.06558,1.06558,1.06554,1.06555,-3e-05,0.00%,98
+2022-12-29 23:12:00,1.06555,1.06558,1.06551,1.06551,-4e-05,0.00%,76
+2022-12-29 23:13:00,1.06551,1.06556,1.0655,1.06556,5e-05,0.00%,91
+2022-12-29 23:14:00,1.06556,1.06557,1.06554,1.06555,-1e-05,0.00%,66
+2022-12-29 23:15:00,1.06554,1.06559,1.06552,1.06558,3e-05,0.00%,117
+2022-12-29 23:16:00,1.06558,1.06561,1.06556,1.06561,3e-05,0.00%,65
+2022-12-29 23:17:00,1.06561,1.06564,1.06556,1.06558,-3e-05,0.00%,105
+2022-12-29 23:18:00,1.06558,1.06561,1.06558,1.06559,1e-05,0.00%,60
+2022-12-29 23:19:00,1.06559,1.06564,1.06558,1.06563,4e-05,0.00%,68
+2022-12-29 23:20:00,1.06563,1.06566,1.06554,1.06554,-9e-05,-0.01%,125
+2022-12-29 23:21:00,1.06554,1.06562,1.06553,1.06559,5e-05,0.00%,109
+2022-12-29 23:22:00,1.06559,1.06559,1.06552,1.06554,-5e-05,0.00%,84
+2022-12-29 23:23:00,1.06555,1.06564,1.06552,1.06561,7e-05,+0.01%,133
+2022-12-29 23:24:00,1.06561,1.06564,1.06559,1.06563,2e-05,0.00%,123
+2022-12-29 23:25:00,1.06562,1.06564,1.06559,1.06562,-1e-05,0.00%,131
+2022-12-29 23:26:00,1.06563,1.06566,1.06562,1.06565,3e-05,0.00%,153
+2022-12-29 23:27:00,1.06565,1.06565,1.06561,1.06561,-4e-05,0.00%,183
+2022-12-29 23:28:00,1.06561,1.06567,1.06561,1.06562,1e-05,0.00%,187
+2022-12-29 23:29:00,1.06561,1.06565,1.0656,1.06563,1e-05,0.00%,164
+2022-12-29 23:30:00,1.06563,1.0657,1.06554,1.06555,-8e-05,-0.01%,159
+2022-12-29 23:31:00,1.06555,1.0657,1.06555,1.06568,0.00013,+0.01%,138
+2022-12-29 23:32:00,1.06568,1.0657,1.06564,1.06566,-2e-05,0.00%,122
+2022-12-29 23:33:00,1.06566,1.06569,1.06556,1.06556,-0.0001,-0.01%,154
+2022-12-29 23:34:00,1.06556,1.06569,1.06556,1.06568,0.00012,+0.01%,183
+2022-12-29 23:35:00,1.06568,1.06572,1.06559,1.06572,4e-05,0.00%,162
+2022-12-29 23:36:00,1.06571,1.06579,1.0657,1.06575,3e-05,0.00%,197
+2022-12-29 23:37:00,1.06574,1.06574,1.06552,1.06556,-0.00019,-0.02%,109
+2022-12-29 23:38:00,1.06556,1.0657,1.06555,1.06568,0.00012,+0.01%,94
+2022-12-29 23:39:00,1.06568,1.06571,1.06565,1.06565,-3e-05,0.00%,107
+2022-12-29 23:40:00,1.06564,1.06569,1.06562,1.06566,1e-05,0.00%,74
+2022-12-29 23:41:00,1.06566,1.06578,1.06566,1.06572,6e-05,+0.01%,119
+2022-12-29 23:42:00,1.06572,1.06577,1.06568,1.06569,-3e-05,0.00%,139
+2022-12-29 23:43:00,1.06568,1.06576,1.06568,1.06576,7e-05,+0.01%,109
+2022-12-29 23:44:00,1.06576,1.06578,1.06574,1.06576,0.0,0.00%,126
+2022-12-29 23:45:00,1.06576,1.06576,1.0657,1.06576,0.0,0.00%,116
+2022-12-29 23:46:00,1.06577,1.06579,1.06563,1.06563,-0.00013,-0.01%,136
+2022-12-29 23:47:00,1.06563,1.06563,1.06552,1.06558,-5e-05,0.00%,91
+2022-12-29 23:48:00,1.06559,1.06559,1.06551,1.06554,-4e-05,0.00%,84
+2022-12-29 23:49:00,1.06553,1.06558,1.0655,1.06552,-2e-05,0.00%,139
+2022-12-29 23:50:00,1.06553,1.06557,1.06542,1.06551,-1e-05,0.00%,205
+2022-12-29 23:51:00,1.06551,1.06554,1.06546,1.06547,-4e-05,0.00%,88
+2022-12-29 23:52:00,1.06547,1.06553,1.06546,1.06547,0.0,0.00%,174
+2022-12-29 23:53:00,1.06547,1.06552,1.06546,1.06548,1e-05,0.00%,175
+2022-12-29 23:54:00,1.06547,1.0655,1.06543,1.0655,2e-05,0.00%,168
+2022-12-29 23:55:00,1.0655,1.0655,1.06524,1.06525,-0.00025,-0.02%,162
+2022-12-29 23:56:00,1.06524,1.06529,1.06495,1.06497,-0.00028,-0.03%,268
+2022-12-29 23:57:00,1.06496,1.06499,1.06476,1.06476,-0.00021,-0.02%,327
+2022-12-29 23:58:00,1.06476,1.06481,1.06467,1.06467,-9e-05,-0.01%,319
+2022-12-29 23:59:00,1.06436,1.06472,1.06427,1.06437,-0.0003,-0.03%,379
+2022-12-30 00:00:00,1.06435,1.0648,1.06417,1.0648,0.00043,+0.04%,248
+2022-12-30 00:01:00,1.0648,1.06488,1.06466,1.06488,8e-05,+0.01%,250
+2022-12-30 00:02:00,1.06489,1.06496,1.06475,1.06483,-5e-05,0.00%,226
+2022-12-30 00:03:00,1.06483,1.06491,1.06477,1.06491,8e-05,+0.01%,143
+2022-12-30 00:04:00,1.06491,1.06501,1.0649,1.06501,0.0001,+0.01%,152
+2022-12-30 00:05:00,1.06501,1.06501,1.06486,1.06486,-0.00015,-0.01%,113
+2022-12-30 00:06:00,1.06486,1.06488,1.06483,1.06487,1e-05,0.00%,131
+2022-12-30 00:07:00,1.06488,1.06494,1.06482,1.06482,-5e-05,0.00%,134
+2022-12-30 00:08:00,1.06483,1.06487,1.06482,1.06483,1e-05,0.00%,142
+2022-12-30 00:09:00,1.06484,1.06496,1.06484,1.06492,9e-05,+0.01%,187
+2022-12-30 00:10:00,1.06492,1.06492,1.06458,1.06458,-0.00034,-0.03%,147
+2022-12-30 00:11:00,1.06458,1.06474,1.06457,1.06465,7e-05,+0.01%,149
+2022-12-30 00:12:00,1.06465,1.06487,1.06464,1.06487,0.00022,+0.02%,125
+2022-12-30 00:13:00,1.06487,1.06487,1.06473,1.06482,-5e-05,0.00%,141
+2022-12-30 00:14:00,1.06482,1.06482,1.06471,1.06474,-8e-05,-0.01%,99
+2022-12-30 00:15:00,1.06475,1.06481,1.06468,1.06469,-5e-05,0.00%,164
+2022-12-30 00:16:00,1.06469,1.06469,1.06445,1.06449,-0.0002,-0.02%,145
+2022-12-30 00:17:00,1.06449,1.06495,1.06449,1.06491,0.00042,+0.04%,129
+2022-12-30 00:18:00,1.0649,1.06493,1.06486,1.06487,-4e-05,0.00%,83
+2022-12-30 00:19:00,1.06486,1.06489,1.0648,1.06488,1e-05,0.00%,96
+2022-12-30 00:20:00,1.06488,1.06493,1.06488,1.06491,3e-05,0.00%,138
+2022-12-30 00:21:00,1.06492,1.06493,1.06483,1.06484,-7e-05,-0.01%,139
+2022-12-30 00:22:00,1.06484,1.06502,1.06481,1.06498,0.00014,+0.01%,178
+2022-12-30 00:23:00,1.06498,1.06498,1.06472,1.06474,-0.00024,-0.02%,198
+2022-12-30 00:24:00,1.06474,1.06477,1.06459,1.06459,-0.00015,-0.01%,126
+2022-12-30 00:25:00,1.0646,1.06461,1.06448,1.06458,-1e-05,0.00%,116
+2022-12-30 00:26:00,1.06458,1.06458,1.06449,1.06451,-7e-05,-0.01%,75
+2022-12-30 00:27:00,1.0645,1.0646,1.06444,1.0646,9e-05,+0.01%,137
+2022-12-30 00:28:00,1.0646,1.06462,1.06442,1.06448,-0.00012,-0.01%,119
+2022-12-30 00:29:00,1.0645,1.0645,1.06431,1.06431,-0.00017,-0.02%,121
+2022-12-30 00:30:00,1.0643,1.06433,1.06423,1.06423,-8e-05,-0.01%,133
+2022-12-30 00:31:00,1.06423,1.06424,1.06414,1.06419,-4e-05,0.00%,113
+2022-12-30 00:32:00,1.06419,1.0642,1.0641,1.06414,-5e-05,0.00%,169
+2022-12-30 00:33:00,1.06414,1.06423,1.06414,1.0642,6e-05,+0.01%,127
+2022-12-30 00:34:00,1.06421,1.06424,1.06416,1.06423,3e-05,0.00%,207
+2022-12-30 00:35:00,1.06423,1.06431,1.0642,1.06427,4e-05,0.00%,160
+2022-12-30 00:36:00,1.06428,1.06438,1.06427,1.06434,7e-05,+0.01%,166
+2022-12-30 00:37:00,1.06434,1.06437,1.0643,1.06433,-1e-05,0.00%,109
+2022-12-30 00:38:00,1.06432,1.06435,1.06424,1.06426,-7e-05,-0.01%,111
+2022-12-30 00:39:00,1.06425,1.06425,1.06412,1.06414,-0.00012,-0.01%,95
+2022-12-30 00:40:00,1.06414,1.06419,1.06408,1.06409,-5e-05,0.00%,91
+2022-12-30 00:41:00,1.06409,1.06426,1.06408,1.06425,0.00016,+0.02%,102
+2022-12-30 00:42:00,1.06425,1.06426,1.06413,1.06413,-0.00012,-0.01%,101
+2022-12-30 00:43:00,1.06412,1.06415,1.0641,1.06415,2e-05,0.00%,124
+2022-12-30 00:44:00,1.06415,1.06434,1.06415,1.06425,0.0001,+0.01%,163
+2022-12-30 00:45:00,1.06425,1.06425,1.06416,1.06416,-9e-05,-0.01%,127
+2022-12-30 00:46:00,1.06416,1.06422,1.06414,1.06418,2e-05,0.00%,121
+2022-12-30 00:47:00,1.06419,1.06422,1.06417,1.0642,2e-05,0.00%,113
+2022-12-30 00:48:00,1.0642,1.06438,1.0642,1.06438,0.00018,+0.02%,83
+2022-12-30 00:49:00,1.06438,1.06461,1.06438,1.06459,0.00021,+0.02%,165
+2022-12-30 00:50:00,1.06459,1.06466,1.06451,1.06451,-8e-05,-0.01%,132
+2022-12-30 00:51:00,1.06452,1.06455,1.0644,1.06455,4e-05,0.00%,161
+2022-12-30 00:52:00,1.06455,1.06465,1.06454,1.06463,8e-05,+0.01%,146
+2022-12-30 00:53:00,1.06463,1.06467,1.06459,1.06467,4e-05,0.00%,130
+2022-12-30 00:54:00,1.06467,1.06474,1.06459,1.06471,4e-05,0.00%,113
+2022-12-30 00:55:00,1.06471,1.06478,1.06466,1.06477,6e-05,+0.01%,94
+2022-12-30 00:56:00,1.06477,1.06478,1.06441,1.06442,-0.00035,-0.03%,168
+2022-12-30 00:57:00,1.06442,1.06459,1.06441,1.06459,0.00017,+0.02%,153
+2022-12-30 00:58:00,1.0646,1.06465,1.06457,1.06459,0.0,0.00%,152
+2022-12-30 00:59:00,1.06459,1.06459,1.06425,1.06437,-0.00022,-0.02%,237
+2022-12-30 01:00:00,1.06438,1.06448,1.06424,1.06424,-0.00013,-0.01%,243
+2022-12-30 01:01:00,1.06423,1.06453,1.06421,1.06453,0.00029,+0.03%,200
+2022-12-30 01:02:00,1.06453,1.06456,1.06441,1.06453,0.0,0.00%,218
+2022-12-30 01:03:00,1.06453,1.06458,1.06447,1.06448,-5e-05,0.00%,183
+2022-12-30 01:04:00,1.06447,1.0646,1.06447,1.06458,0.0001,+0.01%,103
+2022-12-30 01:05:00,1.06458,1.06473,1.06456,1.06457,-1e-05,0.00%,180
+2022-12-30 01:06:00,1.06456,1.06466,1.06451,1.06465,8e-05,+0.01%,198
+2022-12-30 01:07:00,1.06465,1.0647,1.0646,1.06463,-2e-05,0.00%,144
+2022-12-30 01:08:00,1.06462,1.06471,1.06462,1.06471,8e-05,+0.01%,149
+2022-12-30 01:09:00,1.06472,1.06475,1.06471,1.06473,2e-05,0.00%,104
+2022-12-30 01:10:00,1.06473,1.06484,1.06473,1.0648,7e-05,+0.01%,182
+2022-12-30 01:11:00,1.0648,1.06486,1.06469,1.06473,-7e-05,-0.01%,150
+2022-12-30 01:12:00,1.06473,1.06477,1.06467,1.06471,-2e-05,0.00%,203
+2022-12-30 01:13:00,1.0647,1.06476,1.06465,1.06473,2e-05,0.00%,125
+2022-12-30 01:14:00,1.06473,1.06476,1.06466,1.06467,-6e-05,-0.01%,120
+2022-12-30 01:15:00,1.06467,1.0649,1.06467,1.06481,0.00014,+0.01%,133
+2022-12-30 01:16:00,1.06481,1.06481,1.06455,1.06459,-0.00022,-0.02%,177
+2022-12-30 01:17:00,1.06459,1.06461,1.06455,1.06458,-1e-05,0.00%,80
+2022-12-30 01:18:00,1.06458,1.06464,1.06454,1.06463,5e-05,0.00%,114
+2022-12-30 01:19:00,1.06463,1.06471,1.06462,1.06471,8e-05,+0.01%,88
+2022-12-30 01:20:00,1.0647,1.06491,1.06467,1.06491,0.0002,+0.02%,103
+2022-12-30 01:21:00,1.06491,1.06495,1.06482,1.06482,-9e-05,-0.01%,80
+2022-12-30 01:22:00,1.06481,1.06481,1.06465,1.06466,-0.00016,-0.02%,72
+2022-12-30 01:23:00,1.06466,1.06479,1.06459,1.06479,0.00013,+0.01%,136
+2022-12-30 01:24:00,1.06479,1.06486,1.06477,1.06486,7e-05,+0.01%,83
+2022-12-30 01:25:00,1.06486,1.06488,1.0648,1.06482,-4e-05,0.00%,110
+2022-12-30 01:26:00,1.06482,1.06485,1.06479,1.06479,-3e-05,0.00%,91
+2022-12-30 01:27:00,1.06478,1.06478,1.06446,1.06456,-0.00023,-0.02%,161
+2022-12-30 01:28:00,1.06455,1.06455,1.06427,1.06429,-0.00027,-0.03%,174
+2022-12-30 01:29:00,1.06429,1.0643,1.06419,1.06423,-6e-05,-0.01%,192
+2022-12-30 01:30:00,1.06423,1.06423,1.06392,1.06398,-0.00025,-0.02%,264
+2022-12-30 01:31:00,1.06398,1.06399,1.06391,1.06395,-3e-05,0.00%,188
+2022-12-30 01:32:00,1.06395,1.06398,1.06388,1.06388,-7e-05,-0.01%,209
+2022-12-30 01:33:00,1.06388,1.06426,1.06388,1.06426,0.00038,+0.04%,216
+2022-12-30 01:34:00,1.06426,1.06434,1.06421,1.06425,-1e-05,0.00%,152
+2022-12-30 01:35:00,1.06425,1.06434,1.06425,1.0643,5e-05,0.00%,129
+2022-12-30 01:36:00,1.0643,1.06446,1.0643,1.06446,0.00016,+0.02%,129
+2022-12-30 01:37:00,1.06446,1.06446,1.06424,1.06424,-0.00022,-0.02%,157
+2022-12-30 01:38:00,1.06423,1.06436,1.06419,1.06435,0.00011,+0.01%,155
+2022-12-30 01:39:00,1.06435,1.06436,1.06423,1.0643,-5e-05,0.00%,121
+2022-12-30 01:40:00,1.0643,1.0644,1.06424,1.06439,9e-05,+0.01%,169
+2022-12-30 01:41:00,1.06439,1.06441,1.06435,1.06439,0.0,0.00%,172
+2022-12-30 01:42:00,1.0644,1.06445,1.06421,1.06437,-2e-05,0.00%,199
+2022-12-30 01:43:00,1.06437,1.06438,1.06425,1.0643,-7e-05,-0.01%,131
+2022-12-30 01:44:00,1.0643,1.06432,1.06422,1.06427,-3e-05,0.00%,144
+2022-12-30 01:45:00,1.06428,1.06436,1.06423,1.06428,1e-05,0.00%,284
+2022-12-30 01:46:00,1.06428,1.06433,1.06394,1.06428,0.0,0.00%,310
+2022-12-30 01:47:00,1.06427,1.06444,1.06421,1.06421,-7e-05,-0.01%,228
+2022-12-30 01:48:00,1.06421,1.0643,1.0642,1.06426,5e-05,0.00%,209
+2022-12-30 01:49:00,1.06427,1.06455,1.06424,1.06455,0.00029,+0.03%,232
+2022-12-30 01:50:00,1.06456,1.06459,1.06455,1.06456,1e-05,0.00%,126
+2022-12-30 01:51:00,1.06457,1.06458,1.06446,1.06447,-9e-05,-0.01%,121
+2022-12-30 01:52:00,1.06446,1.06446,1.06432,1.06438,-9e-05,-0.01%,230
+2022-12-30 01:53:00,1.06438,1.06456,1.06438,1.06451,0.00013,+0.01%,245
+2022-12-30 01:54:00,1.06451,1.06455,1.06444,1.06452,1e-05,0.00%,178
+2022-12-30 01:55:00,1.06451,1.06452,1.06435,1.0645,-2e-05,0.00%,260
+2022-12-30 01:56:00,1.0645,1.06487,1.06447,1.06487,0.00037,+0.03%,245
+2022-12-30 01:57:00,1.06487,1.06493,1.0648,1.06484,-3e-05,0.00%,274
+2022-12-30 01:58:00,1.06484,1.06497,1.0648,1.06492,8e-05,+0.01%,321
+2022-12-30 01:59:00,1.06492,1.06511,1.06484,1.0651,0.00018,+0.02%,333
+2022-12-30 02:00:00,1.06511,1.06547,1.0651,1.06516,6e-05,+0.01%,452
+2022-12-30 02:01:00,1.06516,1.06525,1.06507,1.06507,-9e-05,-0.01%,264
+2022-12-30 02:02:00,1.06507,1.06533,1.065,1.06522,0.00015,+0.01%,332
+2022-12-30 02:03:00,1.06522,1.0655,1.06522,1.0655,0.00028,+0.03%,219
+2022-12-30 02:04:00,1.0655,1.06584,1.06547,1.06574,0.00024,+0.02%,393
+2022-12-30 02:05:00,1.06574,1.06588,1.06571,1.06585,0.00011,+0.01%,260
+2022-12-30 02:06:00,1.06585,1.06591,1.06564,1.06564,-0.00021,-0.02%,310
+2022-12-30 02:07:00,1.06564,1.06568,1.06548,1.0655,-0.00014,-0.01%,340
+2022-12-30 02:08:00,1.06549,1.06577,1.06547,1.06574,0.00024,+0.02%,258
+2022-12-30 02:09:00,1.06573,1.06574,1.06558,1.06566,-8e-05,-0.01%,250
+2022-12-30 02:10:00,1.06566,1.06597,1.06565,1.06596,0.0003,+0.03%,341
+2022-12-30 02:11:00,1.06596,1.06598,1.0659,1.06598,2e-05,0.00%,299
+2022-12-30 02:12:00,1.06599,1.066,1.06592,1.06592,-6e-05,-0.01%,142
+2022-12-30 02:13:00,1.06592,1.06597,1.06581,1.06597,5e-05,0.00%,218
+2022-12-30 02:14:00,1.06597,1.06638,1.06596,1.06608,0.00011,+0.01%,306
+2022-12-30 02:15:00,1.06607,1.06616,1.06597,1.06599,-9e-05,-0.01%,271
+2022-12-30 02:16:00,1.06599,1.06614,1.06599,1.06604,5e-05,0.00%,161
+2022-12-30 02:17:00,1.06604,1.06629,1.06603,1.06628,0.00024,+0.02%,246
+2022-12-30 02:18:00,1.06628,1.06638,1.06619,1.06634,6e-05,+0.01%,243
+2022-12-30 02:19:00,1.06634,1.06634,1.0659,1.06595,-0.00039,-0.04%,298
+2022-12-30 02:20:00,1.06596,1.06596,1.06558,1.06562,-0.00033,-0.03%,309
+2022-12-30 02:21:00,1.06562,1.06605,1.06557,1.06601,0.00039,+0.04%,335
+2022-12-30 02:22:00,1.066,1.06614,1.06588,1.06613,0.00012,+0.01%,360
+2022-12-30 02:23:00,1.06614,1.0662,1.06598,1.06603,-0.0001,-0.01%,239
+2022-12-30 02:24:00,1.06603,1.06614,1.06595,1.06614,0.00011,+0.01%,247
+2022-12-30 02:25:00,1.06613,1.0662,1.06604,1.0662,6e-05,+0.01%,228
+2022-12-30 02:26:00,1.0662,1.06629,1.066,1.06603,-0.00017,-0.02%,294
+2022-12-30 02:27:00,1.06603,1.06607,1.06587,1.06597,-6e-05,-0.01%,277
+2022-12-30 02:28:00,1.06598,1.06615,1.06595,1.06614,0.00017,+0.02%,246
+2022-12-30 02:29:00,1.06614,1.06616,1.06596,1.06596,-0.00018,-0.02%,178
+2022-12-30 02:30:00,1.06595,1.06614,1.06595,1.06611,0.00015,+0.01%,220
+2022-12-30 02:31:00,1.06612,1.06618,1.06605,1.06606,-5e-05,0.00%,258
+2022-12-30 02:32:00,1.06606,1.06623,1.06605,1.0661,4e-05,0.00%,272
+2022-12-30 02:33:00,1.06611,1.06628,1.0661,1.06614,4e-05,0.00%,269
+2022-12-30 02:34:00,1.06615,1.06633,1.06612,1.06633,0.00019,+0.02%,232
+2022-12-30 02:35:00,1.06633,1.06642,1.06633,1.06638,5e-05,0.00%,248
+2022-12-30 02:36:00,1.06638,1.0667,1.06638,1.06649,0.00011,+0.01%,279
+2022-12-30 02:37:00,1.0665,1.06653,1.06634,1.06637,-0.00012,-0.01%,281
+2022-12-30 02:38:00,1.06636,1.06655,1.06632,1.06653,0.00016,+0.02%,254
+2022-12-30 02:39:00,1.06653,1.06657,1.06641,1.06642,-0.00011,-0.01%,228
+2022-12-30 02:40:00,1.06642,1.06668,1.0664,1.06668,0.00026,+0.02%,177
+2022-12-30 02:41:00,1.06669,1.06669,1.06645,1.0666,-8e-05,-0.01%,225
+2022-12-30 02:42:00,1.06661,1.06668,1.06655,1.06665,5e-05,0.00%,190
+2022-12-30 02:43:00,1.06665,1.06692,1.06665,1.06692,0.00027,+0.03%,246
+2022-12-30 02:44:00,1.06692,1.06694,1.06684,1.06685,-7e-05,-0.01%,227
+2022-12-30 02:45:00,1.06685,1.06697,1.06685,1.06693,8e-05,+0.01%,235
+2022-12-30 02:46:00,1.06693,1.06715,1.06693,1.06713,0.0002,+0.02%,246
+2022-12-30 02:47:00,1.06713,1.06721,1.0671,1.06717,4e-05,0.00%,234
+2022-12-30 02:48:00,1.06717,1.06728,1.0671,1.06727,0.0001,+0.01%,160
+2022-12-30 02:49:00,1.06727,1.06734,1.06726,1.0673,3e-05,0.00%,229
+2022-12-30 02:50:00,1.0673,1.06737,1.06726,1.06729,-1e-05,0.00%,205
+2022-12-30 02:51:00,1.06729,1.06734,1.06726,1.0673,1e-05,0.00%,167
+2022-12-30 02:52:00,1.0673,1.0673,1.06709,1.06711,-0.00019,-0.02%,211
+2022-12-30 02:53:00,1.06711,1.06737,1.06708,1.06736,0.00025,+0.02%,210
+2022-12-30 02:54:00,1.06736,1.06738,1.06718,1.0672,-0.00016,-0.01%,247
+2022-12-30 02:55:00,1.06719,1.06726,1.06717,1.06721,1e-05,0.00%,233
+2022-12-30 02:56:00,1.06721,1.06723,1.06714,1.06717,-4e-05,0.00%,272
+2022-12-30 02:57:00,1.06717,1.06736,1.06717,1.06736,0.00019,+0.02%,228
+2022-12-30 02:58:00,1.06737,1.06744,1.06714,1.06714,-0.00022,-0.02%,262
+2022-12-30 02:59:00,1.06714,1.06726,1.0671,1.06712,-2e-05,0.00%,272
+2022-12-30 03:00:00,1.06712,1.06713,1.06648,1.0665,-0.00062,-0.06%,351
+2022-12-30 03:01:00,1.0665,1.06657,1.06635,1.06657,7e-05,+0.01%,286
+2022-12-30 03:02:00,1.06657,1.06665,1.0665,1.06655,-2e-05,0.00%,344
+2022-12-30 03:03:00,1.06656,1.06657,1.06644,1.06649,-6e-05,-0.01%,237
+2022-12-30 03:04:00,1.06649,1.06658,1.06646,1.06653,4e-05,0.00%,297
+2022-12-30 03:05:00,1.06653,1.06661,1.06652,1.06658,5e-05,0.00%,205
+2022-12-30 03:06:00,1.06658,1.06662,1.06652,1.06652,-6e-05,-0.01%,197
+2022-12-30 03:07:00,1.06652,1.06659,1.06641,1.06641,-0.00011,-0.01%,180
+2022-12-30 03:08:00,1.06641,1.06671,1.06639,1.06665,0.00024,+0.02%,229
+2022-12-30 03:09:00,1.06665,1.06669,1.06659,1.06666,1e-05,0.00%,247
+2022-12-30 03:10:00,1.06666,1.06668,1.06648,1.06655,-0.00011,-0.01%,186
+2022-12-30 03:11:00,1.06655,1.06666,1.06655,1.06663,8e-05,+0.01%,217
+2022-12-30 03:12:00,1.06664,1.06667,1.06654,1.06661,-2e-05,0.00%,226
+2022-12-30 03:13:00,1.06661,1.06668,1.06658,1.06668,7e-05,+0.01%,194
+2022-12-30 03:14:00,1.06668,1.0669,1.06663,1.06686,0.00018,+0.02%,215
+2022-12-30 03:15:00,1.06686,1.06689,1.06677,1.06679,-7e-05,-0.01%,273
+2022-12-30 03:16:00,1.06679,1.06689,1.06676,1.06676,-3e-05,0.00%,163
+2022-12-30 03:17:00,1.06677,1.06683,1.06661,1.06673,-3e-05,0.00%,242
+2022-12-30 03:18:00,1.06674,1.06683,1.06673,1.06678,5e-05,0.00%,212
+2022-12-30 03:19:00,1.06677,1.06681,1.0667,1.06675,-3e-05,0.00%,249
+2022-12-30 03:20:00,1.06676,1.06678,1.06636,1.06637,-0.00038,-0.04%,342
+2022-12-30 03:21:00,1.06637,1.06637,1.06619,1.06621,-0.00016,-0.02%,254
+2022-12-30 03:22:00,1.06622,1.06625,1.0661,1.06615,-6e-05,-0.01%,215
+2022-12-30 03:23:00,1.06616,1.06624,1.06616,1.06618,3e-05,0.00%,207
+2022-12-30 03:24:00,1.06617,1.0662,1.06613,1.06617,-1e-05,0.00%,181
+2022-12-30 03:25:00,1.06618,1.06623,1.06612,1.06615,-2e-05,0.00%,230
+2022-12-30 03:26:00,1.06615,1.06616,1.06603,1.06605,-0.0001,-0.01%,235
+2022-12-30 03:27:00,1.06605,1.06605,1.06576,1.06576,-0.00029,-0.03%,327
+2022-12-30 03:28:00,1.06576,1.06578,1.06568,1.06574,-2e-05,0.00%,255
+2022-12-30 03:29:00,1.06575,1.06579,1.0657,1.06572,-2e-05,0.00%,233
+2022-12-30 03:30:00,1.06572,1.06589,1.06562,1.06565,-7e-05,-0.01%,278
+2022-12-30 03:31:00,1.06564,1.06575,1.06557,1.06574,9e-05,+0.01%,236
+2022-12-30 03:32:00,1.06575,1.06595,1.06575,1.0659,0.00016,+0.02%,197
+2022-12-30 03:33:00,1.0659,1.0659,1.0657,1.06582,-8e-05,-0.01%,171
+2022-12-30 03:34:00,1.06583,1.06603,1.06582,1.06603,0.00021,+0.02%,192
+2022-12-30 03:35:00,1.06603,1.06605,1.06589,1.06604,1e-05,0.00%,165
+2022-12-30 03:36:00,1.06604,1.06606,1.06574,1.06576,-0.00028,-0.03%,160
+2022-12-30 03:37:00,1.06577,1.0658,1.06563,1.06563,-0.00013,-0.01%,192
+2022-12-30 03:38:00,1.06563,1.06564,1.06538,1.06538,-0.00025,-0.02%,225
+2022-12-30 03:39:00,1.06538,1.06555,1.06516,1.06554,0.00016,+0.02%,232
+2022-12-30 03:40:00,1.06554,1.0657,1.0655,1.06565,0.00011,+0.01%,291
+2022-12-30 03:41:00,1.06566,1.06574,1.0655,1.06554,-0.00011,-0.01%,193
+2022-12-30 03:42:00,1.06555,1.06577,1.0655,1.06577,0.00023,+0.02%,190
+2022-12-30 03:43:00,1.06576,1.06595,1.06576,1.06594,0.00017,+0.02%,206
+2022-12-30 03:44:00,1.06594,1.06623,1.06593,1.06611,0.00017,+0.02%,218
+2022-12-30 03:45:00,1.06611,1.06615,1.06609,1.06615,4e-05,0.00%,206
+2022-12-30 03:46:00,1.06615,1.06618,1.06603,1.06603,-0.00012,-0.01%,209
+2022-12-30 03:47:00,1.06602,1.06602,1.06586,1.06589,-0.00014,-0.01%,185
+2022-12-30 03:48:00,1.06589,1.06598,1.06583,1.06596,7e-05,+0.01%,138
+2022-12-30 03:49:00,1.06596,1.06597,1.0658,1.06581,-0.00015,-0.01%,183
+2022-12-30 03:50:00,1.0658,1.06591,1.06578,1.06588,7e-05,+0.01%,225
+2022-12-30 03:51:00,1.06588,1.06608,1.06582,1.06607,0.00019,+0.02%,261
+2022-12-30 03:52:00,1.06606,1.06627,1.06605,1.06627,0.0002,+0.02%,115
+2022-12-30 03:53:00,1.06627,1.06651,1.06627,1.0665,0.00023,+0.02%,223
+2022-12-30 03:54:00,1.0665,1.06661,1.0665,1.06653,3e-05,0.00%,214
+2022-12-30 03:55:00,1.06653,1.06655,1.06621,1.06621,-0.00032,-0.03%,226
+2022-12-30 03:56:00,1.06621,1.06624,1.06599,1.06609,-0.00012,-0.01%,294
+2022-12-30 03:57:00,1.06609,1.06609,1.06574,1.06574,-0.00035,-0.03%,278
+2022-12-30 03:58:00,1.06575,1.06575,1.06551,1.06567,-7e-05,-0.01%,343
+2022-12-30 03:59:00,1.06568,1.06569,1.06536,1.06545,-0.00022,-0.02%,363
+2022-12-30 04:00:00,1.06545,1.06564,1.06534,1.06559,0.00014,+0.01%,257
+2022-12-30 04:01:00,1.0656,1.06597,1.06552,1.06596,0.00037,+0.03%,277
+2022-12-30 04:02:00,1.06596,1.06606,1.06596,1.06599,3e-05,0.00%,246
+2022-12-30 04:03:00,1.066,1.06621,1.06598,1.0662,0.00021,+0.02%,202
+2022-12-30 04:04:00,1.06619,1.0662,1.06604,1.06618,-2e-05,0.00%,248
+2022-12-30 04:05:00,1.06618,1.06634,1.06618,1.06625,7e-05,+0.01%,152
+2022-12-30 04:06:00,1.06625,1.06653,1.06625,1.06652,0.00027,+0.03%,129
+2022-12-30 04:07:00,1.06653,1.06663,1.06652,1.06659,7e-05,+0.01%,206
+2022-12-30 04:08:00,1.06659,1.06671,1.0665,1.0667,0.00011,+0.01%,247
+2022-12-30 04:09:00,1.0667,1.0668,1.06666,1.06679,9e-05,+0.01%,201
+2022-12-30 04:10:00,1.06679,1.0668,1.0663,1.06636,-0.00043,-0.04%,218
+2022-12-30 04:11:00,1.06636,1.06653,1.06635,1.06651,0.00015,+0.01%,186
+2022-12-30 04:12:00,1.06652,1.06653,1.06642,1.06642,-9e-05,-0.01%,141
+2022-12-30 04:13:00,1.06641,1.06652,1.06629,1.0664,-2e-05,0.00%,240
+2022-12-30 04:14:00,1.0664,1.0664,1.06612,1.06618,-0.00022,-0.02%,237
+2022-12-30 04:15:00,1.06619,1.06638,1.06615,1.06615,-3e-05,0.00%,213
+2022-12-30 04:16:00,1.06615,1.06634,1.06614,1.06632,0.00017,+0.02%,245
+2022-12-30 04:17:00,1.06631,1.06635,1.06625,1.06632,0.0,0.00%,216
+2022-12-30 04:18:00,1.06632,1.06645,1.06632,1.0664,8e-05,+0.01%,121
+2022-12-30 04:19:00,1.0664,1.06645,1.06633,1.06633,-7e-05,-0.01%,161
+2022-12-30 04:20:00,1.06633,1.06666,1.06632,1.06661,0.00028,+0.03%,182
+2022-12-30 04:21:00,1.06661,1.06666,1.06654,1.06657,-4e-05,0.00%,156
+2022-12-30 04:22:00,1.06657,1.0667,1.06649,1.06666,9e-05,+0.01%,189
+2022-12-30 04:23:00,1.06667,1.06667,1.06647,1.06651,-0.00015,-0.01%,198
+2022-12-30 04:24:00,1.0665,1.06658,1.0665,1.06657,6e-05,+0.01%,129
+2022-12-30 04:25:00,1.06657,1.06666,1.06657,1.06657,0.0,0.00%,155
+2022-12-30 04:26:00,1.06657,1.0667,1.06645,1.06659,2e-05,0.00%,224
+2022-12-30 04:27:00,1.0666,1.06678,1.0666,1.06677,0.00018,+0.02%,221
+2022-12-30 04:28:00,1.06678,1.06678,1.06661,1.06664,-0.00013,-0.01%,192
+2022-12-30 04:29:00,1.06664,1.06684,1.06663,1.0668,0.00016,+0.02%,174
+2022-12-30 04:30:00,1.0668,1.06681,1.06663,1.06676,-4e-05,0.00%,240
+2022-12-30 04:31:00,1.06677,1.06678,1.0667,1.06677,1e-05,0.00%,159
+2022-12-30 04:32:00,1.06677,1.06677,1.06659,1.06669,-8e-05,-0.01%,194
+2022-12-30 04:33:00,1.06668,1.06669,1.06647,1.06651,-0.00018,-0.02%,176
+2022-12-30 04:34:00,1.06652,1.06674,1.06651,1.06674,0.00023,+0.02%,119
+2022-12-30 04:35:00,1.06673,1.06688,1.06661,1.06673,-1e-05,0.00%,223
+2022-12-30 04:36:00,1.06672,1.06672,1.06645,1.06648,-0.00025,-0.02%,171
+2022-12-30 04:37:00,1.06648,1.06672,1.06648,1.06672,0.00024,+0.02%,128
+2022-12-30 04:38:00,1.06672,1.06679,1.0667,1.06676,4e-05,0.00%,153
+2022-12-30 04:39:00,1.06676,1.06693,1.06675,1.06693,0.00017,+0.02%,153
+2022-12-30 04:40:00,1.06693,1.06708,1.06683,1.06708,0.00015,+0.01%,186
+2022-12-30 04:41:00,1.06708,1.06726,1.06706,1.0672,0.00012,+0.01%,287
+2022-12-30 04:42:00,1.0672,1.06731,1.06718,1.06723,3e-05,0.00%,232
+2022-12-30 04:43:00,1.06722,1.06737,1.06719,1.06735,0.00012,+0.01%,214
+2022-12-30 04:44:00,1.06736,1.06742,1.0673,1.06732,-3e-05,0.00%,198
+2022-12-30 04:45:00,1.06732,1.06743,1.06732,1.06741,9e-05,+0.01%,181
+2022-12-30 04:46:00,1.0674,1.06748,1.06739,1.06746,5e-05,0.00%,195
+2022-12-30 04:47:00,1.06745,1.06751,1.06743,1.06749,3e-05,0.00%,150
+2022-12-30 04:48:00,1.06748,1.06757,1.06744,1.06751,2e-05,0.00%,192
+2022-12-30 04:49:00,1.06752,1.06752,1.06731,1.06731,-0.0002,-0.02%,193
+2022-12-30 04:50:00,1.06731,1.06746,1.06723,1.06745,0.00014,+0.01%,249
+2022-12-30 04:51:00,1.06744,1.06753,1.06744,1.06744,-1e-05,0.00%,155
+2022-12-30 04:52:00,1.06744,1.06744,1.06704,1.06706,-0.00038,-0.04%,254
+2022-12-30 04:53:00,1.06706,1.06706,1.06688,1.06697,-9e-05,-0.01%,219
+2022-12-30 04:54:00,1.06696,1.06696,1.06685,1.06691,-6e-05,-0.01%,272
+2022-12-30 04:55:00,1.06691,1.06696,1.06687,1.06695,4e-05,0.00%,248
+2022-12-30 04:56:00,1.06695,1.06697,1.06685,1.06689,-6e-05,-0.01%,170
+2022-12-30 04:57:00,1.06689,1.06697,1.06681,1.06695,6e-05,+0.01%,202
+2022-12-30 04:58:00,1.06695,1.067,1.0669,1.06699,4e-05,0.00%,186
+2022-12-30 04:59:00,1.06699,1.06701,1.06697,1.06699,0.0,0.00%,149
+2022-12-30 05:00:00,1.06698,1.06734,1.06698,1.06732,0.00033,+0.03%,222
+2022-12-30 05:01:00,1.06732,1.06763,1.06731,1.06753,0.00021,+0.02%,272
+2022-12-30 05:02:00,1.06753,1.06761,1.06738,1.0676,7e-05,+0.01%,234
+2022-12-30 05:03:00,1.0676,1.06772,1.06759,1.06769,9e-05,+0.01%,210
+2022-12-30 05:04:00,1.06769,1.06784,1.06766,1.06781,0.00012,+0.01%,185
+2022-12-30 05:05:00,1.0678,1.06784,1.06766,1.06779,-2e-05,0.00%,198
+2022-12-30 05:06:00,1.06778,1.06787,1.06774,1.06779,0.0,0.00%,198
+2022-12-30 05:07:00,1.06779,1.06788,1.06774,1.06787,8e-05,+0.01%,142
+2022-12-30 05:08:00,1.06788,1.06809,1.06781,1.06781,-6e-05,-0.01%,240
+2022-12-30 05:09:00,1.06781,1.06784,1.06777,1.06783,2e-05,0.00%,147
+2022-12-30 05:10:00,1.06782,1.06786,1.06777,1.06782,-1e-05,0.00%,182
+2022-12-30 05:11:00,1.06782,1.06785,1.06772,1.06782,0.0,0.00%,172
+2022-12-30 05:12:00,1.06782,1.06807,1.06779,1.06807,0.00025,+0.02%,217
+2022-12-30 05:13:00,1.06807,1.06815,1.06802,1.06803,-4e-05,0.00%,190
+2022-12-30 05:14:00,1.06803,1.06809,1.06802,1.06806,3e-05,0.00%,173
+2022-12-30 05:15:00,1.06806,1.06832,1.06806,1.06822,0.00016,+0.01%,224
+2022-12-30 05:16:00,1.06822,1.06847,1.06816,1.0684,0.00018,+0.02%,220
+2022-12-30 05:17:00,1.0684,1.0684,1.06817,1.06818,-0.00022,-0.02%,281
+2022-12-30 05:18:00,1.06818,1.06844,1.06816,1.0684,0.00022,+0.02%,204
+2022-12-30 05:19:00,1.06839,1.06839,1.06816,1.06816,-0.00024,-0.02%,163
+2022-12-30 05:20:00,1.06817,1.06824,1.06816,1.0682,4e-05,0.00%,131
+2022-12-30 05:21:00,1.0682,1.06832,1.06819,1.06832,0.00012,+0.01%,143
+2022-12-30 05:22:00,1.06833,1.06845,1.06833,1.06843,0.00011,+0.01%,135
+2022-12-30 05:23:00,1.06843,1.06847,1.06841,1.06846,3e-05,0.00%,164
+2022-12-30 05:24:00,1.06846,1.06857,1.06844,1.06856,0.0001,+0.01%,128
+2022-12-30 05:25:00,1.06857,1.06887,1.06857,1.06887,0.00031,+0.03%,204
+2022-12-30 05:26:00,1.06887,1.06893,1.06883,1.0689,3e-05,0.00%,161
+2022-12-30 05:27:00,1.06889,1.06889,1.06871,1.06886,-4e-05,0.00%,140
+2022-12-30 05:28:00,1.06886,1.06886,1.06867,1.06879,-7e-05,-0.01%,235
+2022-12-30 05:29:00,1.06878,1.06888,1.06875,1.06886,7e-05,+0.01%,152
+2022-12-30 05:30:00,1.06886,1.06891,1.06864,1.06865,-0.00021,-0.02%,206
+2022-12-30 05:31:00,1.06865,1.06891,1.06864,1.06891,0.00026,+0.02%,179
+2022-12-30 05:32:00,1.06892,1.06905,1.06892,1.06904,0.00013,+0.01%,286
+2022-12-30 05:33:00,1.06905,1.06926,1.06905,1.06918,0.00014,+0.01%,251
+2022-12-30 05:34:00,1.06918,1.06922,1.0691,1.06919,1e-05,0.00%,227
+2022-12-30 05:35:00,1.06918,1.06926,1.06918,1.06924,5e-05,0.00%,155
+2022-12-30 05:36:00,1.06924,1.0695,1.06914,1.0695,0.00026,+0.02%,244
+2022-12-30 05:37:00,1.06951,1.06977,1.06951,1.06969,0.00019,+0.02%,315
+2022-12-30 05:38:00,1.06969,1.06979,1.06965,1.06976,7e-05,+0.01%,287
+2022-12-30 05:39:00,1.06976,1.06979,1.06968,1.0697,-6e-05,-0.01%,227
+2022-12-30 05:40:00,1.06971,1.06978,1.06954,1.06961,-9e-05,-0.01%,227
+2022-12-30 05:41:00,1.06962,1.06968,1.06954,1.06962,1e-05,0.00%,221
+2022-12-30 05:42:00,1.06962,1.06969,1.0696,1.06966,4e-05,0.00%,231
+2022-12-30 05:43:00,1.06966,1.0698,1.0695,1.06973,7e-05,+0.01%,258
+2022-12-30 05:44:00,1.06973,1.06973,1.06938,1.06941,-0.00032,-0.03%,214
+2022-12-30 05:45:00,1.0694,1.06966,1.06938,1.06952,0.00011,+0.01%,321
+2022-12-30 05:46:00,1.06953,1.06969,1.0691,1.06913,-0.00039,-0.04%,403
+2022-12-30 05:47:00,1.06912,1.06916,1.06896,1.06896,-0.00017,-0.02%,301
+2022-12-30 05:48:00,1.06896,1.06917,1.06892,1.06892,-4e-05,0.00%,252
+2022-12-30 05:49:00,1.06892,1.06894,1.06867,1.06872,-0.0002,-0.02%,268
+2022-12-30 05:50:00,1.06872,1.06872,1.06833,1.06841,-0.00031,-0.03%,303
+2022-12-30 05:51:00,1.06841,1.06841,1.06833,1.06838,-3e-05,0.00%,140
+2022-12-30 05:52:00,1.06837,1.06839,1.06804,1.06804,-0.00034,-0.03%,284
+2022-12-30 05:53:00,1.06804,1.06807,1.06783,1.06804,0.0,0.00%,395
+2022-12-30 05:54:00,1.06805,1.06823,1.06804,1.06804,0.0,0.00%,255
+2022-12-30 05:55:00,1.06805,1.06814,1.06804,1.06812,8e-05,+0.01%,244
+2022-12-30 05:56:00,1.06812,1.06829,1.06795,1.06802,-0.0001,-0.01%,239
+2022-12-30 05:57:00,1.06802,1.06811,1.06802,1.06804,2e-05,0.00%,203
+2022-12-30 05:58:00,1.06803,1.06817,1.06784,1.06784,-0.0002,-0.02%,288
+2022-12-30 05:59:00,1.06783,1.06787,1.06755,1.06764,-0.0002,-0.02%,328
+2022-12-30 06:00:00,1.06763,1.06771,1.06759,1.06765,1e-05,0.00%,315
+2022-12-30 06:01:00,1.06765,1.06767,1.0675,1.06766,1e-05,0.00%,268
+2022-12-30 06:02:00,1.06766,1.06776,1.06762,1.06769,3e-05,0.00%,297
+2022-12-30 06:03:00,1.0677,1.06783,1.06769,1.06783,0.00014,+0.01%,217
+2022-12-30 06:04:00,1.06784,1.06787,1.06777,1.06784,1e-05,0.00%,238
+2022-12-30 06:05:00,1.06784,1.06786,1.0675,1.06764,-0.0002,-0.02%,274
+2022-12-30 06:06:00,1.06764,1.06766,1.06725,1.06745,-0.00019,-0.02%,215
+2022-12-30 06:07:00,1.06745,1.06756,1.0674,1.06743,-2e-05,0.00%,219
+2022-12-30 06:08:00,1.06744,1.06748,1.06727,1.06735,-8e-05,-0.01%,257
+2022-12-30 06:09:00,1.06736,1.06766,1.06736,1.06764,0.00029,+0.03%,193
+2022-12-30 06:10:00,1.06763,1.0677,1.06748,1.0677,6e-05,+0.01%,227
+2022-12-30 06:11:00,1.0677,1.06772,1.06764,1.06764,-6e-05,-0.01%,197
+2022-12-30 06:12:00,1.06764,1.06777,1.06761,1.06777,0.00013,+0.01%,210
+2022-12-30 06:13:00,1.06777,1.06782,1.06774,1.06779,2e-05,0.00%,241
+2022-12-30 06:14:00,1.06779,1.0678,1.06766,1.06777,-2e-05,0.00%,232
+2022-12-30 06:15:00,1.06777,1.06778,1.06762,1.06767,-0.0001,-0.01%,171
+2022-12-30 06:16:00,1.06767,1.06777,1.06764,1.06775,8e-05,+0.01%,162
+2022-12-30 06:17:00,1.06775,1.06789,1.06775,1.06784,9e-05,+0.01%,162
+2022-12-30 06:18:00,1.06784,1.06786,1.0678,1.06785,1e-05,0.00%,177
+2022-12-30 06:19:00,1.06785,1.06792,1.06785,1.06792,7e-05,+0.01%,168
+2022-12-30 06:20:00,1.06791,1.06793,1.06772,1.06782,-0.0001,-0.01%,235
+2022-12-30 06:21:00,1.06783,1.06783,1.06757,1.06759,-0.00023,-0.02%,264
+2022-12-30 06:22:00,1.06759,1.06779,1.06756,1.06779,0.0002,+0.02%,247
+2022-12-30 06:23:00,1.0678,1.06797,1.06777,1.06792,0.00013,+0.01%,238
+2022-12-30 06:24:00,1.06792,1.06811,1.0679,1.06807,0.00015,+0.01%,252
+2022-12-30 06:25:00,1.06807,1.06807,1.06791,1.06791,-0.00016,-0.01%,196
+2022-12-30 06:26:00,1.06791,1.06797,1.0678,1.06796,5e-05,0.00%,246
+2022-12-30 06:27:00,1.06796,1.06805,1.06793,1.06799,3e-05,0.00%,182
+2022-12-30 06:28:00,1.06799,1.06807,1.06789,1.06792,-7e-05,-0.01%,160
+2022-12-30 06:29:00,1.06792,1.06793,1.0677,1.06781,-0.00011,-0.01%,223
+2022-12-30 06:30:00,1.06781,1.06805,1.0678,1.068,0.00019,+0.02%,166
+2022-12-30 06:31:00,1.068,1.06829,1.068,1.0682,0.0002,+0.02%,182
+2022-12-30 06:32:00,1.06819,1.06827,1.06817,1.06822,2e-05,0.00%,204
+2022-12-30 06:33:00,1.06823,1.06833,1.06823,1.06828,6e-05,+0.01%,228
+2022-12-30 06:34:00,1.06828,1.0683,1.06823,1.06826,-2e-05,0.00%,212
+2022-12-30 06:35:00,1.06827,1.06835,1.06823,1.06827,1e-05,0.00%,263
+2022-12-30 06:36:00,1.06826,1.06826,1.06785,1.06789,-0.00038,-0.04%,245
+2022-12-30 06:37:00,1.06789,1.06799,1.06784,1.06798,9e-05,+0.01%,268
+2022-12-30 06:38:00,1.06798,1.06824,1.06797,1.06824,0.00026,+0.02%,224
+2022-12-30 06:39:00,1.06824,1.06844,1.06824,1.06834,0.0001,+0.01%,277
+2022-12-30 06:40:00,1.06834,1.06844,1.06833,1.06844,0.0001,+0.01%,160
+2022-12-30 06:41:00,1.06844,1.06853,1.06844,1.06852,8e-05,+0.01%,170
+2022-12-30 06:42:00,1.06851,1.06866,1.06851,1.06865,0.00013,+0.01%,194
+2022-12-30 06:43:00,1.06866,1.06871,1.06859,1.06864,-1e-05,0.00%,173
+2022-12-30 06:44:00,1.06864,1.06876,1.06863,1.0687,6e-05,+0.01%,205
+2022-12-30 06:45:00,1.06871,1.06873,1.06865,1.06867,-3e-05,0.00%,194
+2022-12-30 06:46:00,1.06867,1.06877,1.06863,1.06863,-4e-05,0.00%,211
+2022-12-30 06:47:00,1.06863,1.06869,1.06855,1.06859,-4e-05,0.00%,211
+2022-12-30 06:48:00,1.0686,1.06866,1.06846,1.06854,-5e-05,0.00%,234
+2022-12-30 06:49:00,1.06854,1.06877,1.06853,1.06862,8e-05,+0.01%,242
+2022-12-30 06:50:00,1.06862,1.06862,1.06801,1.06814,-0.00048,-0.04%,377
+2022-12-30 06:51:00,1.06814,1.06825,1.06807,1.06824,0.0001,+0.01%,279
+2022-12-30 06:52:00,1.06823,1.06847,1.06818,1.06843,0.00019,+0.02%,294
+2022-12-30 06:53:00,1.06843,1.06843,1.06815,1.06827,-0.00016,-0.01%,257
+2022-12-30 06:54:00,1.06827,1.06827,1.0681,1.06822,-5e-05,0.00%,235
+2022-12-30 06:55:00,1.06822,1.06836,1.06808,1.06808,-0.00014,-0.01%,336
+2022-12-30 06:56:00,1.06808,1.06808,1.06782,1.06787,-0.00021,-0.02%,289
+2022-12-30 06:57:00,1.06787,1.06789,1.06763,1.06768,-0.00019,-0.02%,344
+2022-12-30 06:58:00,1.06767,1.06768,1.06727,1.06729,-0.00039,-0.04%,348
+2022-12-30 06:59:00,1.06728,1.06748,1.06719,1.0673,1e-05,0.00%,439
+2022-12-30 07:00:00,1.06729,1.06737,1.06712,1.06731,1e-05,0.00%,414
+2022-12-30 07:01:00,1.06731,1.06777,1.06729,1.06777,0.00046,+0.04%,410
+2022-12-30 07:02:00,1.06777,1.06793,1.06767,1.06793,0.00016,+0.01%,345
+2022-12-30 07:03:00,1.06793,1.06794,1.06755,1.06755,-0.00038,-0.04%,241
+2022-12-30 07:04:00,1.06756,1.06784,1.06755,1.0678,0.00025,+0.02%,175
+2022-12-30 07:05:00,1.0678,1.06803,1.06779,1.06781,1e-05,0.00%,213
+2022-12-30 07:06:00,1.0678,1.06786,1.06775,1.06781,0.0,0.00%,199
+2022-12-30 07:07:00,1.06781,1.06781,1.06762,1.06774,-7e-05,-0.01%,249
+2022-12-30 07:08:00,1.06774,1.06777,1.06755,1.0677,-4e-05,0.00%,249
+2022-12-30 07:09:00,1.0677,1.06771,1.06712,1.06713,-0.00057,-0.05%,267
+2022-12-30 07:10:00,1.06713,1.06717,1.06698,1.06698,-0.00015,-0.01%,161
+2022-12-30 07:11:00,1.06697,1.06702,1.06684,1.06687,-0.00011,-0.01%,216
+2022-12-30 07:12:00,1.06687,1.06697,1.06685,1.06693,6e-05,+0.01%,236
+2022-12-30 07:13:00,1.06694,1.06697,1.06676,1.06676,-0.00017,-0.02%,254
+2022-12-30 07:14:00,1.06676,1.06684,1.06642,1.06656,-0.0002,-0.02%,348
+2022-12-30 07:15:00,1.06656,1.06656,1.06634,1.06646,-0.0001,-0.01%,270
+2022-12-30 07:16:00,1.06646,1.06662,1.06607,1.06608,-0.00038,-0.04%,346
+2022-12-30 07:17:00,1.06608,1.06614,1.06588,1.06593,-0.00015,-0.01%,305
+2022-12-30 07:18:00,1.06593,1.06661,1.0659,1.0666,0.00067,+0.06%,322
+2022-12-30 07:19:00,1.06662,1.06672,1.06635,1.06639,-0.00021,-0.02%,274
+2022-12-30 07:20:00,1.0664,1.06643,1.06608,1.06608,-0.00031,-0.03%,358
+2022-12-30 07:21:00,1.06608,1.06631,1.06607,1.06611,3e-05,0.00%,265
+2022-12-30 07:22:00,1.06611,1.06617,1.0658,1.06606,-5e-05,0.00%,368
+2022-12-30 07:23:00,1.06606,1.06606,1.0658,1.0658,-0.00026,-0.02%,335
+2022-12-30 07:24:00,1.06581,1.06592,1.06545,1.06555,-0.00025,-0.02%,359
+2022-12-30 07:25:00,1.06555,1.06559,1.06541,1.06542,-0.00013,-0.01%,361
+2022-12-30 07:26:00,1.06542,1.06544,1.0651,1.06533,-9e-05,-0.01%,383
+2022-12-30 07:27:00,1.06534,1.06541,1.06508,1.06519,-0.00014,-0.01%,374
+2022-12-30 07:28:00,1.06519,1.06529,1.06489,1.06489,-0.0003,-0.03%,297
+2022-12-30 07:29:00,1.06489,1.06501,1.06478,1.06494,5e-05,0.00%,325
+2022-12-30 07:30:00,1.06493,1.06511,1.0649,1.06498,4e-05,0.00%,389
+2022-12-30 07:31:00,1.06498,1.06518,1.06494,1.06517,0.00019,+0.02%,329
+2022-12-30 07:32:00,1.06517,1.06538,1.06515,1.06537,0.0002,+0.02%,264
+2022-12-30 07:33:00,1.06537,1.06542,1.06459,1.0646,-0.00077,-0.07%,265
+2022-12-30 07:34:00,1.0646,1.06494,1.06456,1.06493,0.00033,+0.03%,375
+2022-12-30 07:35:00,1.06493,1.0656,1.06493,1.06557,0.00064,+0.06%,430
+2022-12-30 07:36:00,1.06557,1.06585,1.06553,1.06574,0.00017,+0.02%,459
+2022-12-30 07:37:00,1.06574,1.06579,1.06569,1.06575,1e-05,0.00%,300
+2022-12-30 07:38:00,1.06575,1.0659,1.06574,1.0659,0.00015,+0.01%,213
+2022-12-30 07:39:00,1.0659,1.06592,1.06577,1.0658,-0.0001,-0.01%,265
+2022-12-30 07:40:00,1.06581,1.06611,1.0658,1.06607,0.00027,+0.03%,309
+2022-12-30 07:41:00,1.06606,1.06623,1.06603,1.06619,0.00012,+0.01%,292
+2022-12-30 07:42:00,1.06618,1.06649,1.06615,1.06648,0.00029,+0.03%,360
+2022-12-30 07:43:00,1.06649,1.06651,1.06633,1.06639,-9e-05,-0.01%,260
+2022-12-30 07:44:00,1.06639,1.06639,1.06619,1.06619,-0.0002,-0.02%,315
+2022-12-30 07:45:00,1.0662,1.06638,1.0662,1.06628,9e-05,+0.01%,312
+2022-12-30 07:46:00,1.06629,1.06631,1.06608,1.06609,-0.00019,-0.02%,280
+2022-12-30 07:47:00,1.06608,1.0662,1.06607,1.0662,0.00011,+0.01%,209
+2022-12-30 07:48:00,1.06621,1.06622,1.06608,1.0662,0.0,0.00%,300
+2022-12-30 07:49:00,1.0662,1.06629,1.06617,1.06624,4e-05,0.00%,204
+2022-12-30 07:50:00,1.06624,1.06624,1.06591,1.06593,-0.00031,-0.03%,225
+2022-12-30 07:51:00,1.06593,1.06607,1.06588,1.06606,0.00013,+0.01%,216
+2022-12-30 07:52:00,1.06606,1.06624,1.06604,1.06624,0.00018,+0.02%,207
+2022-12-30 07:53:00,1.06624,1.06653,1.06624,1.06647,0.00023,+0.02%,228
+2022-12-30 07:54:00,1.06647,1.06659,1.06644,1.06659,0.00012,+0.01%,185
+2022-12-30 07:55:00,1.06659,1.06663,1.06652,1.06652,-7e-05,-0.01%,218
+2022-12-30 07:56:00,1.06652,1.06657,1.06638,1.0664,-0.00012,-0.01%,253
+2022-12-30 07:57:00,1.0664,1.06676,1.06639,1.06669,0.00029,+0.03%,318
+2022-12-30 07:58:00,1.06668,1.06689,1.06664,1.06676,7e-05,+0.01%,373
+2022-12-30 07:59:00,1.06676,1.06695,1.06675,1.0669,0.00014,+0.01%,349
+2022-12-30 08:00:00,1.0669,1.06718,1.06683,1.06701,0.00011,+0.01%,366
+2022-12-30 08:01:00,1.06702,1.06732,1.06697,1.06732,0.00031,+0.03%,355
+2022-12-30 08:02:00,1.06732,1.06743,1.06721,1.06742,0.0001,+0.01%,287
+2022-12-30 08:03:00,1.06742,1.06779,1.06739,1.06763,0.00021,+0.02%,379
+2022-12-30 08:04:00,1.06763,1.06767,1.06734,1.06736,-0.00027,-0.03%,281
+2022-12-30 08:05:00,1.06735,1.06737,1.06699,1.06703,-0.00033,-0.03%,335
+2022-12-30 08:06:00,1.06703,1.06719,1.06672,1.0668,-0.00023,-0.02%,372
+2022-12-30 08:07:00,1.0668,1.06711,1.0668,1.06707,0.00027,+0.03%,348
+2022-12-30 08:08:00,1.06706,1.0671,1.06655,1.06656,-0.00051,-0.05%,316
+2022-12-30 08:09:00,1.06657,1.06692,1.06657,1.06687,0.00031,+0.03%,351
+2022-12-30 08:10:00,1.06686,1.06693,1.06681,1.06687,0.0,0.00%,225
+2022-12-30 08:11:00,1.06687,1.06688,1.06672,1.06681,-6e-05,-0.01%,245
+2022-12-30 08:12:00,1.06681,1.06686,1.06671,1.06672,-9e-05,-0.01%,219
+2022-12-30 08:13:00,1.06671,1.0668,1.06646,1.06678,6e-05,+0.01%,259
+2022-12-30 08:14:00,1.06677,1.06697,1.06668,1.06676,-2e-05,0.00%,373
+2022-12-30 08:15:00,1.06677,1.06678,1.06619,1.0662,-0.00056,-0.05%,345
+2022-12-30 08:16:00,1.0662,1.06631,1.06619,1.0663,0.0001,+0.01%,299
+2022-12-30 08:17:00,1.0663,1.06648,1.06627,1.06635,5e-05,0.00%,336
+2022-12-30 08:18:00,1.06636,1.06641,1.06625,1.06637,2e-05,0.00%,296
+2022-12-30 08:19:00,1.06638,1.06641,1.06625,1.06639,2e-05,0.00%,295
+2022-12-30 08:20:00,1.06639,1.06656,1.06633,1.06635,-4e-05,0.00%,317
+2022-12-30 08:21:00,1.06635,1.0668,1.06635,1.06669,0.00034,+0.03%,251
+2022-12-30 08:22:00,1.06669,1.067,1.06664,1.06697,0.00028,+0.03%,242
+2022-12-30 08:23:00,1.06697,1.06717,1.06697,1.06716,0.00019,+0.02%,290
+2022-12-30 08:24:00,1.06716,1.06721,1.06708,1.06713,-3e-05,0.00%,224
+2022-12-30 08:25:00,1.06714,1.06769,1.06714,1.06757,0.00044,+0.04%,344
+2022-12-30 08:26:00,1.06756,1.06789,1.06737,1.06788,0.00031,+0.03%,240
+2022-12-30 08:27:00,1.06788,1.06788,1.06755,1.06755,-0.00033,-0.03%,283
+2022-12-30 08:28:00,1.06756,1.06757,1.06749,1.0675,-5e-05,0.00%,237
+2022-12-30 08:29:00,1.0675,1.06757,1.06736,1.06757,7e-05,+0.01%,379
+2022-12-30 08:30:00,1.06757,1.06766,1.06737,1.06765,8e-05,+0.01%,500
+2022-12-30 08:31:00,1.06765,1.0678,1.0673,1.06744,-0.00021,-0.02%,491
+2022-12-30 08:32:00,1.06744,1.06774,1.06731,1.0677,0.00026,+0.02%,443
+2022-12-30 08:33:00,1.0677,1.06859,1.0676,1.06855,0.00085,+0.08%,473
+2022-12-30 08:34:00,1.06855,1.06929,1.06854,1.06912,0.00057,+0.05%,574
+2022-12-30 08:35:00,1.06912,1.06953,1.06892,1.06934,0.00022,+0.02%,498
+2022-12-30 08:36:00,1.06934,1.06944,1.06913,1.06913,-0.00021,-0.02%,507
+2022-12-30 08:37:00,1.06913,1.06951,1.06912,1.06943,0.0003,+0.03%,541
+2022-12-30 08:38:00,1.06944,1.06967,1.06933,1.06963,0.0002,+0.02%,476
+2022-12-30 08:39:00,1.06963,1.07009,1.06959,1.06967,4e-05,0.00%,474
+2022-12-30 08:40:00,1.06968,1.06969,1.0692,1.06924,-0.00043,-0.04%,380
+2022-12-30 08:41:00,1.06925,1.06932,1.0689,1.06892,-0.00032,-0.03%,437
+2022-12-30 08:42:00,1.06891,1.069,1.0686,1.06895,3e-05,0.00%,497
+2022-12-30 08:43:00,1.06896,1.06899,1.06885,1.06892,-3e-05,0.00%,399
+2022-12-30 08:44:00,1.06892,1.06922,1.06887,1.06911,0.00019,+0.02%,452
+2022-12-30 08:45:00,1.06911,1.06913,1.06832,1.06833,-0.00078,-0.07%,527
+2022-12-30 08:46:00,1.06834,1.06843,1.06825,1.06833,0.0,0.00%,413
+2022-12-30 08:47:00,1.06832,1.06833,1.06789,1.06793,-0.0004,-0.04%,506
+2022-12-30 08:48:00,1.06792,1.06792,1.06755,1.06767,-0.00026,-0.02%,557
+2022-12-30 08:49:00,1.06767,1.06774,1.06754,1.0677,3e-05,0.00%,481
+2022-12-30 08:50:00,1.0677,1.06801,1.0677,1.06788,0.00018,+0.02%,499
+2022-12-30 08:51:00,1.06787,1.06791,1.06743,1.06768,-0.0002,-0.02%,584
+2022-12-30 08:52:00,1.06768,1.06809,1.06764,1.0679,0.00022,+0.02%,550
+2022-12-30 08:53:00,1.0679,1.06811,1.06775,1.06811,0.00021,+0.02%,559
+2022-12-30 08:54:00,1.06811,1.06919,1.0681,1.06919,0.00108,+0.10%,526
+2022-12-30 08:55:00,1.06919,1.06923,1.06883,1.06889,-0.0003,-0.03%,479
+2022-12-30 08:56:00,1.0689,1.06896,1.06872,1.06887,-2e-05,0.00%,354
+2022-12-30 08:57:00,1.06887,1.06943,1.06884,1.06938,0.00051,+0.05%,532
+2022-12-30 08:58:00,1.06938,1.06942,1.06906,1.06906,-0.00032,-0.03%,433
+2022-12-30 08:59:00,1.06906,1.06917,1.06871,1.06883,-0.00023,-0.02%,427
+2022-12-30 09:00:00,1.06883,1.06891,1.06834,1.06836,-0.00047,-0.04%,484
+2022-12-30 09:01:00,1.06836,1.06836,1.068,1.06824,-0.00012,-0.01%,445
+2022-12-30 09:02:00,1.06825,1.06846,1.06819,1.06834,0.0001,+0.01%,487
+2022-12-30 09:03:00,1.06835,1.06863,1.0683,1.06841,7e-05,+0.01%,438
+2022-12-30 09:04:00,1.06841,1.06842,1.068,1.06806,-0.00035,-0.03%,467
+2022-12-30 09:05:00,1.06807,1.06807,1.06748,1.06753,-0.00053,-0.05%,463
+2022-12-30 09:06:00,1.06752,1.06766,1.06737,1.06765,0.00012,+0.01%,471
+2022-12-30 09:07:00,1.06765,1.06767,1.06738,1.06748,-0.00017,-0.02%,481
+2022-12-30 09:08:00,1.06748,1.06756,1.06738,1.06754,6e-05,+0.01%,391
+2022-12-30 09:09:00,1.06754,1.0679,1.06754,1.06775,0.00021,+0.02%,424
+2022-12-30 09:10:00,1.06775,1.06797,1.06775,1.06797,0.00022,+0.02%,373
+2022-12-30 09:11:00,1.06797,1.06826,1.06796,1.06814,0.00017,+0.02%,318
+2022-12-30 09:12:00,1.06814,1.06831,1.06812,1.0683,0.00016,+0.01%,326
+2022-12-30 09:13:00,1.0683,1.06861,1.06827,1.0683,0.0,0.00%,348
+2022-12-30 09:14:00,1.06831,1.06853,1.06813,1.06842,0.00012,+0.01%,390
+2022-12-30 09:15:00,1.06842,1.06842,1.06825,1.06833,-9e-05,-0.01%,375
+2022-12-30 09:16:00,1.06833,1.06851,1.06822,1.06822,-0.00011,-0.01%,389
+2022-12-30 09:17:00,1.06822,1.06843,1.06811,1.0682,-2e-05,0.00%,459
+2022-12-30 09:18:00,1.0682,1.06847,1.0682,1.06827,7e-05,+0.01%,390
+2022-12-30 09:19:00,1.06827,1.06828,1.06811,1.06823,-4e-05,0.00%,313
+2022-12-30 09:20:00,1.06824,1.06851,1.06824,1.06844,0.00021,+0.02%,424
+2022-12-30 09:21:00,1.06844,1.06847,1.06812,1.06812,-0.00032,-0.03%,358
+2022-12-30 09:22:00,1.06812,1.06815,1.06774,1.06792,-0.0002,-0.02%,393
+2022-12-30 09:23:00,1.06792,1.06811,1.06792,1.06809,0.00017,+0.02%,399
+2022-12-30 09:24:00,1.06809,1.06815,1.06787,1.06792,-0.00017,-0.02%,339
+2022-12-30 09:25:00,1.06791,1.06799,1.06759,1.06759,-0.00033,-0.03%,369
+2022-12-30 09:26:00,1.0676,1.06775,1.06758,1.06762,3e-05,0.00%,372
+2022-12-30 09:27:00,1.06762,1.06773,1.06735,1.06772,0.0001,+0.01%,451
+2022-12-30 09:28:00,1.06772,1.06772,1.06721,1.06737,-0.00035,-0.03%,417
+2022-12-30 09:29:00,1.06737,1.06744,1.06709,1.06744,7e-05,+0.01%,499
+2022-12-30 09:30:00,1.06745,1.06757,1.06713,1.06715,-0.00029,-0.03%,464
+2022-12-30 09:31:00,1.06715,1.06733,1.06698,1.06733,0.00018,+0.02%,506
+2022-12-30 09:32:00,1.06734,1.06744,1.0672,1.06724,-9e-05,-0.01%,407
+2022-12-30 09:33:00,1.06724,1.06738,1.06698,1.06701,-0.00023,-0.02%,365
+2022-12-30 09:34:00,1.06701,1.06719,1.06697,1.06715,0.00014,+0.01%,357
+2022-12-30 09:35:00,1.06715,1.06725,1.06703,1.06703,-0.00012,-0.01%,329
+2022-12-30 09:36:00,1.06704,1.0671,1.06699,1.06708,5e-05,0.00%,336
+2022-12-30 09:37:00,1.06707,1.0675,1.06707,1.06727,0.00019,+0.02%,385
+2022-12-30 09:38:00,1.06728,1.06767,1.06721,1.06767,0.0004,+0.04%,300
+2022-12-30 09:39:00,1.06768,1.06777,1.06725,1.06726,-0.00041,-0.04%,354
+2022-12-30 09:40:00,1.06726,1.06754,1.06726,1.06748,0.00022,+0.02%,322
+2022-12-30 09:41:00,1.06748,1.06782,1.0672,1.06765,0.00017,+0.02%,451
+2022-12-30 09:42:00,1.06766,1.06777,1.06755,1.06777,0.00012,+0.01%,406
+2022-12-30 09:43:00,1.06778,1.06843,1.06778,1.06842,0.00065,+0.06%,481
+2022-12-30 09:44:00,1.06843,1.06856,1.06788,1.06788,-0.00054,-0.05%,393
+2022-12-30 09:45:00,1.06788,1.06788,1.06698,1.06708,-0.0008,-0.07%,543
+2022-12-30 09:46:00,1.06709,1.06714,1.06661,1.06666,-0.00042,-0.04%,466
+2022-12-30 09:47:00,1.06666,1.06694,1.06651,1.06685,0.00019,+0.02%,456
+2022-12-30 09:48:00,1.06685,1.06696,1.06651,1.06658,-0.00027,-0.03%,549
+2022-12-30 09:49:00,1.06658,1.06708,1.06658,1.067,0.00042,+0.04%,528
+2022-12-30 09:50:00,1.067,1.067,1.06651,1.06674,-0.00026,-0.02%,536
+2022-12-30 09:51:00,1.06674,1.06677,1.06639,1.06639,-0.00035,-0.03%,507
+2022-12-30 09:52:00,1.0664,1.06718,1.06639,1.06718,0.00079,+0.07%,587
+2022-12-30 09:53:00,1.06718,1.0672,1.06608,1.06608,-0.0011,-0.10%,543
+2022-12-30 09:54:00,1.06607,1.06629,1.06598,1.06603,-5e-05,0.00%,579
+2022-12-30 09:55:00,1.06603,1.0663,1.06599,1.06628,0.00025,+0.02%,580
+2022-12-30 09:56:00,1.06629,1.06648,1.066,1.06638,0.0001,+0.01%,592
+2022-12-30 09:57:00,1.06638,1.06646,1.06594,1.06606,-0.00032,-0.03%,574
+2022-12-30 09:58:00,1.06606,1.06676,1.06606,1.06635,0.00029,+0.03%,565
+2022-12-30 09:59:00,1.06635,1.06728,1.06635,1.06725,0.0009,+0.08%,590
+2022-12-30 10:00:00,1.06725,1.06762,1.06715,1.06742,0.00017,+0.02%,600
+2022-12-30 10:01:00,1.06741,1.06757,1.06721,1.0674,-2e-05,0.00%,676
+2022-12-30 10:02:00,1.0674,1.06773,1.06713,1.06773,0.00033,+0.03%,600
+2022-12-30 10:03:00,1.06773,1.06801,1.06759,1.06786,0.00013,+0.01%,509
+2022-12-30 10:04:00,1.06786,1.06787,1.06755,1.06769,-0.00017,-0.02%,390
+2022-12-30 10:05:00,1.06769,1.06809,1.06766,1.06802,0.00033,+0.03%,385
+2022-12-30 10:06:00,1.06802,1.06805,1.06783,1.06802,0.0,0.00%,282
+2022-12-30 10:07:00,1.06802,1.06814,1.06795,1.06801,-1e-05,0.00%,397
+2022-12-30 10:08:00,1.06801,1.06817,1.06795,1.068,-1e-05,0.00%,399
+2022-12-30 10:09:00,1.068,1.06804,1.06756,1.06784,-0.00016,-0.01%,382
+2022-12-30 10:10:00,1.06783,1.06783,1.06747,1.06759,-0.00025,-0.02%,402
+2022-12-30 10:11:00,1.06759,1.06759,1.0674,1.06753,-6e-05,-0.01%,352
+2022-12-30 10:12:00,1.06754,1.06767,1.0674,1.06747,-6e-05,-0.01%,343
+2022-12-30 10:13:00,1.06747,1.06751,1.06711,1.06719,-0.00028,-0.03%,418
+2022-12-30 10:14:00,1.06719,1.06757,1.06718,1.06733,0.00014,+0.01%,411
+2022-12-30 10:15:00,1.06733,1.06781,1.06733,1.06765,0.00032,+0.03%,432
+2022-12-30 10:16:00,1.06765,1.06802,1.06765,1.06796,0.00031,+0.03%,359
+2022-12-30 10:17:00,1.06796,1.06814,1.0679,1.06806,0.0001,+0.01%,352
+2022-12-30 10:18:00,1.06805,1.06814,1.06797,1.06807,1e-05,0.00%,322
+2022-12-30 10:19:00,1.06807,1.06815,1.06804,1.06809,2e-05,0.00%,299
+2022-12-30 10:20:00,1.06809,1.06858,1.06805,1.06851,0.00042,+0.04%,390
+2022-12-30 10:21:00,1.06851,1.06884,1.06838,1.06884,0.00033,+0.03%,339
+2022-12-30 10:22:00,1.06884,1.06885,1.06869,1.06881,-3e-05,0.00%,295
+2022-12-30 10:23:00,1.06881,1.06888,1.06869,1.06873,-8e-05,-0.01%,260
+2022-12-30 10:24:00,1.06873,1.06873,1.06855,1.06868,-5e-05,0.00%,276
+2022-12-30 10:25:00,1.06869,1.06875,1.06861,1.06872,4e-05,0.00%,247
+2022-12-30 10:26:00,1.06871,1.06872,1.06849,1.06861,-0.00011,-0.01%,281
+2022-12-30 10:27:00,1.06861,1.06863,1.06849,1.0685,-0.00011,-0.01%,187
+2022-12-30 10:28:00,1.0685,1.06854,1.06837,1.06838,-0.00012,-0.01%,227
+2022-12-30 10:29:00,1.06838,1.06855,1.06838,1.06849,0.00011,+0.01%,325
+2022-12-30 10:30:00,1.06849,1.06849,1.0681,1.06813,-0.00036,-0.03%,344
+2022-12-30 10:31:00,1.06812,1.06843,1.06812,1.06837,0.00024,+0.02%,341
+2022-12-30 10:32:00,1.06836,1.06836,1.06818,1.0682,-0.00017,-0.02%,300
+2022-12-30 10:33:00,1.0682,1.06827,1.06814,1.0682,0.0,0.00%,299
+2022-12-30 10:34:00,1.0682,1.06835,1.06818,1.06831,0.00011,+0.01%,274
+2022-12-30 10:35:00,1.0683,1.06835,1.06824,1.0683,-1e-05,0.00%,272
+2022-12-30 10:36:00,1.06829,1.06858,1.06827,1.06852,0.00022,+0.02%,260
+2022-12-30 10:37:00,1.06852,1.06859,1.06843,1.06852,0.0,0.00%,241
+2022-12-30 10:38:00,1.06852,1.06852,1.0683,1.06847,-5e-05,0.00%,229
+2022-12-30 10:39:00,1.06847,1.06852,1.06832,1.06833,-0.00014,-0.01%,216
+2022-12-30 10:40:00,1.06833,1.06834,1.0682,1.06824,-9e-05,-0.01%,174
+2022-12-30 10:41:00,1.06824,1.06842,1.06823,1.06841,0.00017,+0.02%,246
+2022-12-30 10:42:00,1.06841,1.06841,1.06824,1.06826,-0.00015,-0.01%,164
+2022-12-30 10:43:00,1.06827,1.06854,1.06827,1.06854,0.00028,+0.03%,226
+2022-12-30 10:44:00,1.06854,1.06864,1.06838,1.06844,-0.0001,-0.01%,320
+2022-12-30 10:45:00,1.06844,1.06865,1.06841,1.06862,0.00018,+0.02%,228
+2022-12-30 10:46:00,1.06862,1.06862,1.06842,1.06848,-0.00014,-0.01%,207
+2022-12-30 10:47:00,1.06849,1.06854,1.06839,1.06846,-2e-05,0.00%,250
+2022-12-30 10:48:00,1.06846,1.06858,1.06845,1.06856,0.0001,+0.01%,270
+2022-12-30 10:49:00,1.06856,1.06866,1.06855,1.06866,0.0001,+0.01%,230
+2022-12-30 10:50:00,1.06865,1.06867,1.06843,1.06851,-0.00015,-0.01%,209
+2022-12-30 10:51:00,1.0685,1.0685,1.06846,1.06847,-4e-05,0.00%,136
+2022-12-30 10:52:00,1.06848,1.06849,1.06844,1.06848,1e-05,0.00%,224
+2022-12-30 10:53:00,1.06848,1.06872,1.06848,1.06872,0.00024,+0.02%,249
+2022-12-30 10:54:00,1.06871,1.06884,1.06871,1.0688,8e-05,+0.01%,272
+2022-12-30 10:55:00,1.0688,1.06885,1.06865,1.06866,-0.00014,-0.01%,293
+2022-12-30 10:56:00,1.06866,1.06895,1.06853,1.06895,0.00029,+0.03%,324
+2022-12-30 10:57:00,1.06895,1.06928,1.06895,1.06926,0.00031,+0.03%,255
+2022-12-30 10:58:00,1.06927,1.0697,1.06927,1.06957,0.00031,+0.03%,322
+2022-12-30 10:59:00,1.06957,1.06966,1.06949,1.06966,9e-05,+0.01%,290
+2022-12-30 11:00:00,1.06967,1.06989,1.06965,1.06978,0.00012,+0.01%,285
+2022-12-30 11:01:00,1.06977,1.07026,1.06971,1.07026,0.00048,+0.04%,375
+2022-12-30 11:02:00,1.07027,1.07028,1.06999,1.07001,-0.00025,-0.02%,321
+2022-12-30 11:03:00,1.07002,1.07007,1.06999,1.07006,5e-05,0.00%,249
+2022-12-30 11:04:00,1.07007,1.07007,1.06989,1.06992,-0.00014,-0.01%,213
+2022-12-30 11:05:00,1.06992,1.0701,1.06991,1.0701,0.00018,+0.02%,288
+2022-12-30 11:06:00,1.0701,1.0701,1.06991,1.07005,-5e-05,0.00%,221
+2022-12-30 11:07:00,1.07004,1.0705,1.07002,1.0705,0.00045,+0.04%,337
+2022-12-30 11:08:00,1.0705,1.07051,1.07042,1.07048,-2e-05,0.00%,305
+2022-12-30 11:09:00,1.07048,1.07049,1.07043,1.07047,-1e-05,0.00%,208
+2022-12-30 11:10:00,1.07047,1.07074,1.07043,1.07055,8e-05,+0.01%,282
+2022-12-30 11:11:00,1.07054,1.07055,1.07019,1.0702,-0.00035,-0.03%,259
+2022-12-30 11:12:00,1.07019,1.07023,1.07,1.07005,-0.00015,-0.01%,232
+2022-12-30 11:13:00,1.07005,1.07009,1.07001,1.07002,-3e-05,0.00%,245
+2022-12-30 11:14:00,1.07002,1.07026,1.07002,1.07026,0.00024,+0.02%,283
+2022-12-30 11:15:00,1.07026,1.07035,1.07009,1.07009,-0.00017,-0.02%,262
+2022-12-30 11:16:00,1.0701,1.0702,1.07006,1.07014,5e-05,0.00%,275
+2022-12-30 11:17:00,1.07014,1.07031,1.07013,1.07029,0.00015,+0.01%,176
+2022-12-30 11:18:00,1.0703,1.07043,1.07029,1.07033,4e-05,0.00%,206
+2022-12-30 11:19:00,1.07033,1.07035,1.07005,1.0701,-0.00023,-0.02%,168
+2022-12-30 11:20:00,1.07011,1.07018,1.07006,1.07013,3e-05,0.00%,234
+2022-12-30 11:21:00,1.07013,1.07015,1.07006,1.07012,-1e-05,0.00%,252
+2022-12-30 11:22:00,1.07013,1.07019,1.07001,1.07001,-0.00011,-0.01%,199
+2022-12-30 11:23:00,1.07001,1.07014,1.07001,1.07009,8e-05,+0.01%,163
+2022-12-30 11:24:00,1.07009,1.07019,1.07007,1.07017,8e-05,+0.01%,232
+2022-12-30 11:25:00,1.07016,1.07016,1.07001,1.07001,-0.00016,-0.01%,191
+2022-12-30 11:26:00,1.07001,1.07013,1.07,1.07008,7e-05,+0.01%,181
+2022-12-30 11:27:00,1.07009,1.07013,1.06998,1.07002,-6e-05,-0.01%,282
+2022-12-30 11:28:00,1.07003,1.07007,1.06999,1.07001,-1e-05,0.00%,251
+2022-12-30 11:29:00,1.07001,1.0703,1.06999,1.07018,0.00017,+0.02%,329
+2022-12-30 11:30:00,1.07018,1.07036,1.07018,1.07023,5e-05,0.00%,361
+2022-12-30 11:31:00,1.07023,1.07048,1.07023,1.07044,0.00021,+0.02%,291
+2022-12-30 11:32:00,1.07045,1.07048,1.07026,1.07046,2e-05,0.00%,296
+2022-12-30 11:33:00,1.07046,1.07046,1.07024,1.07027,-0.00019,-0.02%,300
+2022-12-30 11:34:00,1.07028,1.07047,1.07027,1.07043,0.00016,+0.01%,255
+2022-12-30 11:35:00,1.07044,1.07072,1.07036,1.07057,0.00014,+0.01%,333
+2022-12-30 11:36:00,1.07058,1.07059,1.07045,1.07047,-0.0001,-0.01%,272
+2022-12-30 11:37:00,1.07047,1.07056,1.07047,1.07052,5e-05,0.00%,220
+2022-12-30 11:38:00,1.07053,1.07057,1.0705,1.07054,2e-05,0.00%,247
+2022-12-30 11:39:00,1.07055,1.07074,1.07055,1.07067,0.00013,+0.01%,272
+2022-12-30 11:40:00,1.07067,1.07081,1.07067,1.0708,0.00013,+0.01%,207
+2022-12-30 11:41:00,1.0708,1.07094,1.07077,1.07094,0.00014,+0.01%,318
+2022-12-30 11:42:00,1.07094,1.07108,1.07092,1.07095,1e-05,0.00%,306
+2022-12-30 11:43:00,1.07095,1.07095,1.07073,1.07094,-1e-05,0.00%,226
+2022-12-30 11:44:00,1.07095,1.07106,1.07063,1.07067,-0.00027,-0.03%,266
+2022-12-30 11:45:00,1.07067,1.07076,1.07053,1.07076,9e-05,+0.01%,330
+2022-12-30 11:46:00,1.07077,1.07081,1.07066,1.07079,3e-05,0.00%,227
+2022-12-30 11:47:00,1.0708,1.07092,1.07074,1.07079,0.0,0.00%,336
+2022-12-30 11:48:00,1.07079,1.071,1.07079,1.07091,0.00012,+0.01%,298
+2022-12-30 11:49:00,1.07091,1.07097,1.07071,1.07097,6e-05,+0.01%,279
+2022-12-30 11:50:00,1.07098,1.07108,1.07094,1.07095,-2e-05,0.00%,243
+2022-12-30 11:51:00,1.07096,1.07112,1.07095,1.07107,0.00012,+0.01%,303
+2022-12-30 11:52:00,1.07107,1.07114,1.07106,1.07107,0.0,0.00%,205
+2022-12-30 11:53:00,1.07107,1.07109,1.07072,1.07072,-0.00035,-0.03%,293
+2022-12-30 11:54:00,1.07072,1.07076,1.07064,1.07066,-6e-05,-0.01%,284
+2022-12-30 11:55:00,1.07066,1.07066,1.07045,1.07046,-0.0002,-0.02%,342
+2022-12-30 11:56:00,1.07046,1.07072,1.07045,1.07069,0.00023,+0.02%,349
+2022-12-30 11:57:00,1.07069,1.07076,1.0706,1.07068,-1e-05,0.00%,339
+2022-12-30 11:58:00,1.07068,1.07078,1.07057,1.07078,0.0001,+0.01%,315
+2022-12-30 11:59:00,1.07079,1.07111,1.0707,1.07107,0.00029,+0.03%,426
+2022-12-30 12:00:00,1.07106,1.07111,1.07063,1.07078,-0.00029,-0.03%,663
+2022-12-30 12:01:00,1.07078,1.07078,1.0705,1.07055,-0.00023,-0.02%,457
+2022-12-30 12:02:00,1.07055,1.07072,1.07051,1.07059,4e-05,0.00%,450
+2022-12-30 12:03:00,1.0706,1.0709,1.0706,1.07087,0.00028,+0.03%,427
+2022-12-30 12:04:00,1.07087,1.07114,1.07079,1.07079,-8e-05,-0.01%,485
+2022-12-30 12:05:00,1.07078,1.07082,1.07049,1.07058,-0.00021,-0.02%,443
+2022-12-30 12:06:00,1.07058,1.07063,1.07041,1.07046,-0.00012,-0.01%,407
+2022-12-30 12:07:00,1.07046,1.07055,1.07042,1.07052,6e-05,+0.01%,448
+2022-12-30 12:08:00,1.07051,1.07065,1.07051,1.07063,0.00011,+0.01%,370
+2022-12-30 12:09:00,1.07063,1.07066,1.07052,1.07053,-0.0001,-0.01%,388
+2022-12-30 12:10:00,1.07053,1.07063,1.07052,1.07052,-1e-05,0.00%,393
+2022-12-30 12:11:00,1.07052,1.07075,1.07049,1.07069,0.00017,+0.02%,352
+2022-12-30 12:12:00,1.07069,1.07073,1.07058,1.07061,-8e-05,-0.01%,369
+2022-12-30 12:13:00,1.07061,1.07067,1.07053,1.07063,2e-05,0.00%,314
+2022-12-30 12:14:00,1.07063,1.07063,1.07052,1.07054,-9e-05,-0.01%,349
+2022-12-30 12:15:00,1.07055,1.07064,1.07046,1.07053,-1e-05,0.00%,315
+2022-12-30 12:16:00,1.07054,1.07055,1.07028,1.07028,-0.00025,-0.02%,253
+2022-12-30 12:17:00,1.07029,1.07039,1.07027,1.07034,6e-05,+0.01%,289
+2022-12-30 12:18:00,1.07034,1.07046,1.07033,1.07036,2e-05,0.00%,278
+2022-12-30 12:19:00,1.07036,1.07045,1.07035,1.07041,5e-05,0.00%,264
+2022-12-30 12:20:00,1.0704,1.07041,1.07018,1.07025,-0.00016,-0.01%,330
+2022-12-30 12:21:00,1.07025,1.07035,1.07018,1.07022,-3e-05,0.00%,332
+2022-12-30 12:22:00,1.07022,1.07028,1.07015,1.07021,-1e-05,0.00%,321
+2022-12-30 12:23:00,1.07021,1.07022,1.07006,1.07012,-9e-05,-0.01%,349
+2022-12-30 12:24:00,1.07012,1.07026,1.07006,1.07024,0.00012,+0.01%,327
+2022-12-30 12:25:00,1.07024,1.0703,1.07019,1.07025,1e-05,0.00%,312
+2022-12-30 12:26:00,1.07025,1.07035,1.07017,1.07034,9e-05,+0.01%,317
+2022-12-30 12:27:00,1.07034,1.0705,1.07034,1.07046,0.00012,+0.01%,386
+2022-12-30 12:28:00,1.07047,1.07047,1.07031,1.07042,-4e-05,0.00%,293
+2022-12-30 12:29:00,1.07043,1.07073,1.07042,1.07068,0.00026,+0.02%,342
+2022-12-30 12:30:00,1.07069,1.07081,1.07065,1.07074,6e-05,+0.01%,410
+2022-12-30 12:31:00,1.07075,1.07082,1.07061,1.07061,-0.00013,-0.01%,373
+2022-12-30 12:32:00,1.0706,1.07061,1.07043,1.07056,-5e-05,0.00%,277
+2022-12-30 12:33:00,1.07057,1.07068,1.07055,1.07057,1e-05,0.00%,301
+2022-12-30 12:34:00,1.07057,1.07069,1.07056,1.07067,0.0001,+0.01%,313
+2022-12-30 12:35:00,1.07067,1.07078,1.07066,1.07076,9e-05,+0.01%,326
+2022-12-30 12:36:00,1.07076,1.0708,1.07065,1.07078,2e-05,0.00%,288
+2022-12-30 12:37:00,1.07078,1.07083,1.07068,1.07074,-4e-05,0.00%,286
+2022-12-30 12:38:00,1.07074,1.07099,1.07072,1.07097,0.00023,+0.02%,294
+2022-12-30 12:39:00,1.07098,1.07105,1.0709,1.07102,5e-05,0.00%,260
+2022-12-30 12:40:00,1.07103,1.07114,1.07096,1.07111,9e-05,+0.01%,275
+2022-12-30 12:41:00,1.07111,1.07119,1.07103,1.07116,5e-05,0.00%,272
+2022-12-30 12:42:00,1.07116,1.07117,1.07093,1.07096,-0.0002,-0.02%,288
+2022-12-30 12:43:00,1.07096,1.07102,1.0709,1.0709,-6e-05,-0.01%,290
+2022-12-30 12:44:00,1.07091,1.07108,1.07091,1.07108,0.00018,+0.02%,283
+2022-12-30 12:45:00,1.07108,1.07114,1.07106,1.07109,1e-05,0.00%,304
+2022-12-30 12:46:00,1.07109,1.0712,1.07104,1.07118,9e-05,+0.01%,262
+2022-12-30 12:47:00,1.07118,1.07126,1.07118,1.07121,3e-05,0.00%,294
+2022-12-30 12:48:00,1.07122,1.07126,1.07115,1.07118,-3e-05,0.00%,295
+2022-12-30 12:49:00,1.07118,1.07131,1.07117,1.07122,4e-05,0.00%,325
+2022-12-30 12:50:00,1.07122,1.07133,1.07122,1.07126,4e-05,0.00%,301
+2022-12-30 12:51:00,1.07125,1.07127,1.07112,1.07112,-0.00014,-0.01%,283
+2022-12-30 12:52:00,1.07112,1.07112,1.07076,1.07084,-0.00028,-0.03%,281
+2022-12-30 12:53:00,1.07084,1.07102,1.07084,1.07096,0.00012,+0.01%,218
+2022-12-30 12:54:00,1.07096,1.07109,1.07096,1.07099,3e-05,0.00%,223
+2022-12-30 12:55:00,1.07099,1.07104,1.07076,1.07077,-0.00022,-0.02%,301
+2022-12-30 12:56:00,1.07077,1.07077,1.07064,1.07064,-0.00013,-0.01%,265
+2022-12-30 12:57:00,1.07064,1.07065,1.07055,1.07056,-8e-05,-0.01%,173
+2022-12-30 12:58:00,1.07057,1.07058,1.07037,1.07038,-0.00018,-0.02%,183
+2022-12-30 12:59:00,1.07038,1.07047,1.07021,1.07023,-0.00015,-0.01%,280
+2022-12-30 13:00:00,1.07022,1.07028,1.07015,1.0702,-3e-05,0.00%,242
+2022-12-30 13:01:00,1.0702,1.07023,1.07013,1.0702,0.0,0.00%,194
+2022-12-30 13:02:00,1.07019,1.07022,1.0701,1.07022,2e-05,0.00%,234
+2022-12-30 13:03:00,1.07022,1.07022,1.06997,1.07002,-0.0002,-0.02%,265
+2022-12-30 13:04:00,1.07002,1.07013,1.07002,1.07012,0.0001,+0.01%,282
+2022-12-30 13:05:00,1.07011,1.07028,1.07006,1.07011,-1e-05,0.00%,228
+2022-12-30 13:06:00,1.07011,1.07015,1.06999,1.07002,-9e-05,-0.01%,264
+2022-12-30 13:07:00,1.07002,1.07002,1.06991,1.06994,-8e-05,-0.01%,192
+2022-12-30 13:08:00,1.06994,1.07003,1.06991,1.06992,-2e-05,0.00%,169
+2022-12-30 13:09:00,1.06992,1.06992,1.06977,1.06977,-0.00015,-0.01%,164
+2022-12-30 13:10:00,1.06977,1.06977,1.06967,1.06976,-1e-05,0.00%,162
+2022-12-30 13:11:00,1.06975,1.06976,1.06969,1.0697,-6e-05,-0.01%,171
+2022-12-30 13:12:00,1.06971,1.06973,1.06959,1.06963,-7e-05,-0.01%,166
+2022-12-30 13:13:00,1.06963,1.06989,1.06962,1.06989,0.00026,+0.02%,280
+2022-12-30 13:14:00,1.06989,1.06991,1.06983,1.06987,-2e-05,0.00%,240
+2022-12-30 13:15:00,1.06987,1.06989,1.06977,1.06983,-4e-05,0.00%,227
+2022-12-30 13:16:00,1.06982,1.06986,1.06971,1.06971,-0.00012,-0.01%,240
+2022-12-30 13:17:00,1.0697,1.06981,1.06963,1.06968,-3e-05,0.00%,250
+2022-12-30 13:18:00,1.06968,1.06977,1.06967,1.06971,3e-05,0.00%,198
+2022-12-30 13:19:00,1.06971,1.06975,1.06968,1.06972,1e-05,0.00%,179
+2022-12-30 13:20:00,1.06972,1.06981,1.06971,1.06972,0.0,0.00%,224
+2022-12-30 13:21:00,1.06972,1.06973,1.06955,1.06959,-0.00013,-0.01%,106
+2022-12-30 13:22:00,1.0696,1.06968,1.06953,1.06966,7e-05,+0.01%,183
+2022-12-30 13:23:00,1.06966,1.06979,1.06966,1.06976,0.0001,+0.01%,176
+2022-12-30 13:24:00,1.06976,1.06985,1.06975,1.06985,9e-05,+0.01%,195
+2022-12-30 13:25:00,1.06985,1.0699,1.06978,1.06986,1e-05,0.00%,197
+2022-12-30 13:26:00,1.06986,1.06986,1.06977,1.0698,-6e-05,-0.01%,223
+2022-12-30 13:27:00,1.0698,1.07,1.0698,1.06999,0.00019,+0.02%,224
+2022-12-30 13:28:00,1.06999,1.07,1.06992,1.06996,-3e-05,0.00%,291
+2022-12-30 13:29:00,1.06995,1.06997,1.06989,1.06989,-7e-05,-0.01%,198
+2022-12-30 13:30:00,1.06989,1.07003,1.06985,1.06998,9e-05,+0.01%,204
+2022-12-30 13:31:00,1.06998,1.07025,1.06992,1.07025,0.00027,+0.03%,283
+2022-12-30 13:32:00,1.07024,1.07035,1.07022,1.07027,2e-05,0.00%,229
+2022-12-30 13:33:00,1.07028,1.07033,1.07023,1.07033,6e-05,+0.01%,197
+2022-12-30 13:34:00,1.07033,1.07049,1.07028,1.07047,0.00014,+0.01%,216
+2022-12-30 13:35:00,1.07047,1.07049,1.07033,1.07042,-5e-05,0.00%,233
+2022-12-30 13:36:00,1.07043,1.07061,1.07042,1.07053,0.00011,+0.01%,195
+2022-12-30 13:37:00,1.07052,1.07056,1.07044,1.07056,3e-05,0.00%,245
+2022-12-30 13:38:00,1.07056,1.07056,1.07045,1.07048,-8e-05,-0.01%,189
+2022-12-30 13:39:00,1.07048,1.07057,1.07046,1.07056,8e-05,+0.01%,201
+2022-12-30 13:40:00,1.07057,1.07063,1.07053,1.07061,5e-05,0.00%,265
+2022-12-30 13:41:00,1.07061,1.07064,1.07056,1.07061,0.0,0.00%,190
+2022-12-30 13:42:00,1.07061,1.07065,1.07056,1.07062,1e-05,0.00%,170
+2022-12-30 13:43:00,1.07062,1.07065,1.07056,1.07065,3e-05,0.00%,184
+2022-12-30 13:44:00,1.07064,1.07065,1.07062,1.07062,-3e-05,0.00%,90
+2022-12-30 13:45:00,1.07062,1.07071,1.07062,1.07065,3e-05,0.00%,178
+2022-12-30 13:46:00,1.07065,1.07073,1.07062,1.07069,4e-05,0.00%,178
+2022-12-30 13:47:00,1.07069,1.0707,1.07063,1.0707,1e-05,0.00%,147
+2022-12-30 13:48:00,1.0707,1.0707,1.07065,1.07069,-1e-05,0.00%,116
+2022-12-30 13:49:00,1.07069,1.07069,1.07062,1.07067,-2e-05,0.00%,187
+2022-12-30 13:50:00,1.07067,1.07076,1.07067,1.07069,2e-05,0.00%,144
+2022-12-30 13:51:00,1.0707,1.07071,1.07067,1.07068,-1e-05,0.00%,131
+2022-12-30 13:52:00,1.07068,1.07078,1.07067,1.07077,9e-05,+0.01%,111
+2022-12-30 13:53:00,1.07078,1.07094,1.07074,1.07093,0.00016,+0.01%,232
+2022-12-30 13:54:00,1.07092,1.07093,1.07071,1.07072,-0.00021,-0.02%,244
+2022-12-30 13:55:00,1.07072,1.07074,1.07046,1.07046,-0.00026,-0.02%,331
+2022-12-30 13:56:00,1.07046,1.07047,1.07033,1.07035,-0.00011,-0.01%,290
+2022-12-30 13:57:00,1.07035,1.07035,1.07001,1.07002,-0.00033,-0.03%,308
+2022-12-30 13:58:00,1.07002,1.07013,1.07002,1.07013,0.00011,+0.01%,309
+2022-12-30 13:59:00,1.07013,1.0702,1.06996,1.06998,-0.00015,-0.01%,334
+2022-12-30 14:00:00,1.06997,1.06998,1.06974,1.06987,-0.00011,-0.01%,237
+2022-12-30 14:01:00,1.06987,1.07004,1.06986,1.06993,6e-05,+0.01%,267
+2022-12-30 14:02:00,1.06992,1.06992,1.06977,1.06977,-0.00016,-0.01%,261
+2022-12-30 14:03:00,1.06977,1.06987,1.06971,1.06972,-5e-05,0.00%,243
+2022-12-30 14:04:00,1.06972,1.06979,1.06957,1.06958,-0.00014,-0.01%,278
+2022-12-30 14:05:00,1.06958,1.06974,1.06957,1.06973,0.00015,+0.01%,173
+2022-12-30 14:06:00,1.06973,1.06978,1.06964,1.06964,-9e-05,-0.01%,157
+2022-12-30 14:07:00,1.06965,1.06967,1.06938,1.06938,-0.00026,-0.02%,171
+2022-12-30 14:08:00,1.06938,1.06938,1.06926,1.06935,-3e-05,0.00%,132
+2022-12-30 14:09:00,1.06935,1.06937,1.06934,1.06936,1e-05,0.00%,94
+2022-12-30 14:10:00,1.06937,1.06955,1.06936,1.06955,0.00019,+0.02%,186
+2022-12-30 14:11:00,1.06955,1.06991,1.06953,1.06989,0.00034,+0.03%,206
+2022-12-30 14:12:00,1.06988,1.06992,1.06982,1.0699,1e-05,0.00%,303
+2022-12-30 14:13:00,1.0699,1.06996,1.06981,1.06993,3e-05,0.00%,246
+2022-12-30 14:14:00,1.06993,1.06994,1.06987,1.0699,-3e-05,0.00%,219
+2022-12-30 14:15:00,1.06991,1.07021,1.06991,1.07013,0.00023,+0.02%,258
+2022-12-30 14:16:00,1.07013,1.07014,1.07003,1.07003,-0.0001,-0.01%,282
+2022-12-30 14:17:00,1.07002,1.07009,1.06998,1.07007,4e-05,0.00%,241
+2022-12-30 14:18:00,1.07007,1.07008,1.06998,1.06998,-9e-05,-0.01%,183
+2022-12-30 14:19:00,1.06998,1.07005,1.06994,1.06994,-4e-05,0.00%,152
+2022-12-30 14:20:00,1.06994,1.07018,1.06994,1.07016,0.00022,+0.02%,197
+2022-12-30 14:21:00,1.07015,1.07021,1.07015,1.07017,1e-05,0.00%,86
+2022-12-30 14:22:00,1.07017,1.07024,1.0701,1.0702,3e-05,0.00%,140
+2022-12-30 14:23:00,1.07019,1.07025,1.07017,1.07018,-2e-05,0.00%,98
+2022-12-30 14:24:00,1.07018,1.07026,1.07017,1.07024,6e-05,+0.01%,119
+2022-12-30 14:25:00,1.07025,1.07026,1.07014,1.07023,-1e-05,0.00%,119
+2022-12-30 14:26:00,1.07023,1.07027,1.0702,1.07025,2e-05,0.00%,151
+2022-12-30 14:27:00,1.07024,1.07029,1.07018,1.07027,2e-05,0.00%,146
+2022-12-30 14:28:00,1.07027,1.07031,1.07024,1.0703,3e-05,0.00%,119
+2022-12-30 14:29:00,1.0703,1.07033,1.07028,1.0703,0.0,0.00%,82
+2022-12-30 14:30:00,1.0703,1.07051,1.0703,1.07051,0.00021,+0.02%,156
+2022-12-30 14:31:00,1.07051,1.0707,1.07045,1.07068,0.00017,+0.02%,202
+2022-12-30 14:32:00,1.07068,1.07072,1.07065,1.07066,-2e-05,0.00%,206
+2022-12-30 14:33:00,1.07066,1.07066,1.07046,1.07046,-0.0002,-0.02%,198
+2022-12-30 14:34:00,1.07046,1.07048,1.07035,1.07035,-0.00011,-0.01%,98
+2022-12-30 14:35:00,1.07035,1.07035,1.07021,1.07021,-0.00014,-0.01%,149
+2022-12-30 14:36:00,1.07021,1.07028,1.07019,1.07028,7e-05,+0.01%,157
+2022-12-30 14:37:00,1.07027,1.0703,1.07017,1.07017,-0.00011,-0.01%,175
+2022-12-30 14:38:00,1.07018,1.07019,1.07014,1.07017,0.0,0.00%,135
+2022-12-30 14:39:00,1.07017,1.07018,1.07013,1.07017,0.0,0.00%,136
+2022-12-30 14:40:00,1.07017,1.07019,1.0701,1.07013,-4e-05,0.00%,167
+2022-12-30 14:41:00,1.07012,1.07018,1.07012,1.07012,-1e-05,0.00%,115
+2022-12-30 14:42:00,1.07012,1.07016,1.07006,1.07014,2e-05,0.00%,110
+2022-12-30 14:43:00,1.07014,1.07036,1.07014,1.07031,0.00017,+0.02%,227
+2022-12-30 14:44:00,1.07031,1.07031,1.07023,1.07024,-7e-05,-0.01%,117
+2022-12-30 14:45:00,1.07024,1.0703,1.0702,1.07025,1e-05,0.00%,206
+2022-12-30 14:46:00,1.07025,1.07034,1.07024,1.07032,7e-05,+0.01%,210
+2022-12-30 14:47:00,1.07032,1.07045,1.07032,1.07042,0.0001,+0.01%,151
+2022-12-30 14:48:00,1.07042,1.07049,1.0704,1.07049,7e-05,+0.01%,142
+2022-12-30 14:49:00,1.07049,1.07049,1.07046,1.07048,-1e-05,0.00%,134
+2022-12-30 14:50:00,1.07049,1.07072,1.07049,1.07069,0.00021,+0.02%,375
+2022-12-30 14:51:00,1.07069,1.07078,1.07061,1.07067,-2e-05,0.00%,219
+2022-12-30 14:52:00,1.07067,1.07069,1.07057,1.07069,2e-05,0.00%,219
+2022-12-30 14:53:00,1.0707,1.0708,1.07068,1.07078,9e-05,+0.01%,223
+2022-12-30 14:54:00,1.07078,1.07082,1.07069,1.07077,-1e-05,0.00%,269
+2022-12-30 14:55:00,1.07076,1.07076,1.07055,1.07058,-0.00019,-0.02%,331
+2022-12-30 14:56:00,1.07058,1.0706,1.07041,1.07042,-0.00016,-0.01%,227
+2022-12-30 14:57:00,1.07042,1.07043,1.07024,1.0703,-0.00012,-0.01%,300
+2022-12-30 14:58:00,1.0703,1.07057,1.07027,1.07046,0.00016,+0.01%,349
+2022-12-30 14:59:00,1.07047,1.07047,1.07036,1.07046,0.0,0.00%,361
+2022-12-30 15:00:00,1.07046,1.07071,1.07046,1.07054,8e-05,+0.01%,400
+2022-12-30 15:01:00,1.07054,1.07064,1.07054,1.07062,8e-05,+0.01%,276
+2022-12-30 15:02:00,1.07063,1.07065,1.07042,1.07043,-0.00019,-0.02%,240
+2022-12-30 15:03:00,1.07043,1.07046,1.07041,1.07045,2e-05,0.00%,151
+2022-12-30 15:04:00,1.07045,1.07048,1.07045,1.07047,2e-05,0.00%,88
+2022-12-30 15:05:00,1.07046,1.07047,1.07041,1.07045,-2e-05,0.00%,79
+2022-12-30 15:06:00,1.07045,1.0705,1.0704,1.07041,-4e-05,0.00%,57
+2022-12-30 15:07:00,1.07041,1.07043,1.07035,1.07037,-4e-05,0.00%,74
+2022-12-30 15:08:00,1.07037,1.07038,1.07034,1.07036,-1e-05,0.00%,88
+2022-12-30 15:09:00,1.07036,1.07039,1.07035,1.07036,0.0,0.00%,71
+2022-12-30 15:10:00,1.07036,1.07038,1.07028,1.07031,-5e-05,0.00%,67
+2022-12-30 15:11:00,1.07031,1.07045,1.07031,1.07037,6e-05,+0.01%,91
+2022-12-30 15:12:00,1.07038,1.07038,1.07035,1.07036,-1e-05,0.00%,66
+2022-12-30 15:13:00,1.07036,1.07038,1.07032,1.07037,1e-05,0.00%,77
+2022-12-30 15:14:00,1.07037,1.07037,1.07033,1.07036,-1e-05,0.00%,105
+2022-12-30 15:15:00,1.07036,1.07038,1.07034,1.07038,2e-05,0.00%,100
+2022-12-30 15:16:00,1.07038,1.07038,1.07032,1.07036,-2e-05,0.00%,98
+2022-12-30 15:17:00,1.07036,1.07037,1.07031,1.07034,-2e-05,0.00%,126
+2022-12-30 15:18:00,1.07033,1.07036,1.0703,1.07034,0.0,0.00%,74
+2022-12-30 15:19:00,1.07034,1.07035,1.07031,1.07031,-3e-05,0.00%,86
+2022-12-30 15:20:00,1.0703,1.07031,1.07007,1.0702,-0.00011,-0.01%,141
+2022-12-30 15:21:00,1.0702,1.07025,1.0702,1.07023,3e-05,0.00%,86
+2022-12-30 15:22:00,1.07023,1.07026,1.07007,1.07008,-0.00015,-0.01%,92
+2022-12-30 15:23:00,1.07009,1.07025,1.07008,1.07022,0.00014,+0.01%,83
+2022-12-30 15:24:00,1.07021,1.07037,1.07018,1.07037,0.00015,+0.01%,100
+2022-12-30 15:25:00,1.07037,1.07037,1.07032,1.07036,-1e-05,0.00%,72
+2022-12-30 15:26:00,1.07036,1.07039,1.07035,1.07038,2e-05,0.00%,90
+2022-12-30 15:27:00,1.07038,1.07043,1.07029,1.07036,-2e-05,0.00%,117
+2022-12-30 15:28:00,1.07037,1.07049,1.07037,1.07044,8e-05,+0.01%,105
+2022-12-30 15:29:00,1.07044,1.07048,1.07041,1.07047,3e-05,0.00%,168
+2022-12-30 15:30:00,1.07047,1.07047,1.07032,1.07032,-0.00015,-0.01%,101
+2022-12-30 15:31:00,1.07032,1.07034,1.07029,1.07034,2e-05,0.00%,67
+2022-12-30 15:32:00,1.07034,1.07039,1.07031,1.07031,-3e-05,0.00%,77
+2022-12-30 15:33:00,1.07031,1.0704,1.07031,1.07035,4e-05,0.00%,98
+2022-12-30 15:34:00,1.07035,1.07037,1.07031,1.07032,-3e-05,0.00%,56
+2022-12-30 15:35:00,1.07031,1.07032,1.07023,1.07023,-9e-05,-0.01%,137
+2022-12-30 15:36:00,1.07023,1.07027,1.07018,1.07023,0.0,0.00%,138
+2022-12-30 15:37:00,1.07022,1.07026,1.07021,1.07022,-1e-05,0.00%,93
+2022-12-30 15:38:00,1.07022,1.07024,1.07021,1.07021,-1e-05,0.00%,31
+2022-12-30 15:39:00,1.07021,1.07022,1.07016,1.07016,-5e-05,0.00%,67
+2022-12-30 15:40:00,1.07016,1.07024,1.07016,1.07018,2e-05,0.00%,123
+2022-12-30 15:41:00,1.07018,1.07022,1.07017,1.07018,0.0,0.00%,60
+2022-12-30 15:42:00,1.07018,1.07032,1.07017,1.07032,0.00014,+0.01%,123
+2022-12-30 15:43:00,1.07033,1.07039,1.07032,1.07038,6e-05,+0.01%,258
+2022-12-30 15:44:00,1.07038,1.07039,1.07022,1.07026,-0.00012,-0.01%,149
+2022-12-30 15:45:00,1.07026,1.0703,1.07018,1.07028,2e-05,0.00%,153
+2022-12-30 15:46:00,1.07028,1.07031,1.07027,1.07031,3e-05,0.00%,61
+2022-12-30 15:47:00,1.07031,1.07034,1.0703,1.0703,-1e-05,0.00%,29
+2022-12-30 15:48:00,1.07031,1.07033,1.07029,1.07033,3e-05,0.00%,38
+2022-12-30 15:49:00,1.07033,1.07035,1.07033,1.07035,2e-05,0.00%,31
+2022-12-30 15:50:00,1.07035,1.07035,1.07011,1.07018,-0.00017,-0.02%,89
+2022-12-30 15:51:00,1.07018,1.0702,1.07004,1.07008,-0.0001,-0.01%,113
+2022-12-30 15:52:00,1.07009,1.07019,1.07001,1.07005,-3e-05,0.00%,129
+2022-12-30 15:53:00,1.07005,1.07019,1.07005,1.07008,3e-05,0.00%,99
+2022-12-30 15:54:00,1.07008,1.0702,1.06996,1.07004,-4e-05,0.00%,113
+2022-12-30 15:55:00,1.07004,1.0702,1.07004,1.07008,4e-05,0.00%,54
+2022-12-30 15:56:00,1.07008,1.07016,1.07007,1.07013,5e-05,0.00%,33
+2022-12-30 15:57:00,1.07013,1.07023,1.07008,1.07023,0.0001,+0.01%,51
+2022-12-30 15:58:00,1.07023,1.07063,1.07023,1.07055,0.00032,+0.03%,67
+2022-12-30 15:59:00,1.07054,1.07055,1.07035,1.07035,-0.0002,-0.02%,79