diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_710.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_710.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_710.csv"
@@ -0,0 +1,7172 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2022-12-18 16:29:00,1.05953,1.05953,1.05953,1.05953,0.0,0.00%,2
+2022-12-18 16:30:00,1.05954,1.05954,1.05941,1.05943,-0.0001,-0.01%,63
+2022-12-18 16:31:00,1.05943,1.05949,1.05931,1.05943,0.0,0.00%,142
+2022-12-18 16:32:00,1.05941,1.05944,1.05931,1.05931,-0.00012,-0.01%,195
+2022-12-18 16:33:00,1.0593,1.05933,1.05928,1.0593,-1e-05,0.00%,129
+2022-12-18 16:34:00,1.0593,1.05935,1.05929,1.05935,5e-05,0.00%,114
+2022-12-18 16:35:00,1.05935,1.05936,1.05931,1.05931,-4e-05,0.00%,29
+2022-12-18 16:36:00,1.05931,1.05931,1.0593,1.05931,0.0,0.00%,8
+2022-12-18 16:37:00,1.05932,1.05932,1.0593,1.05931,0.0,0.00%,27
+2022-12-18 16:38:00,1.05931,1.05933,1.05931,1.05933,2e-05,0.00%,14
+2022-12-18 16:39:00,1.05933,1.05947,1.05933,1.05946,0.00013,+0.01%,166
+2022-12-18 16:40:00,1.05946,1.05948,1.05945,1.05947,1e-05,0.00%,46
+2022-12-18 16:41:00,1.05947,1.05952,1.05947,1.05951,4e-05,0.00%,46
+2022-12-18 16:42:00,1.05951,1.05952,1.0595,1.05951,0.0,0.00%,21
+2022-12-18 16:43:00,1.05952,1.05952,1.05951,1.05952,1e-05,0.00%,12
+2022-12-18 16:44:00,1.05952,1.05953,1.05948,1.0595,-2e-05,0.00%,61
+2022-12-18 16:45:00,1.0595,1.05952,1.05947,1.05951,1e-05,0.00%,168
+2022-12-18 16:46:00,1.05951,1.05954,1.0595,1.05954,3e-05,0.00%,46
+2022-12-18 16:47:00,1.05954,1.05954,1.05949,1.05949,-5e-05,0.00%,29
+2022-12-18 16:48:00,1.0595,1.0595,1.05944,1.0595,1e-05,0.00%,31
+2022-12-18 16:49:00,1.0595,1.05953,1.0595,1.0595,0.0,0.00%,14
+2022-12-18 16:50:00,1.0595,1.0595,1.05933,1.05933,-0.00017,-0.02%,71
+2022-12-18 16:51:00,1.05932,1.05934,1.05928,1.05929,-4e-05,0.00%,52
+2022-12-18 16:52:00,1.0593,1.05932,1.05929,1.0593,1e-05,0.00%,38
+2022-12-18 16:53:00,1.05929,1.05934,1.05929,1.05931,1e-05,0.00%,227
+2022-12-18 16:54:00,1.0593,1.05933,1.05929,1.05929,-2e-05,0.00%,224
+2022-12-18 16:55:00,1.05929,1.0593,1.05928,1.0593,1e-05,0.00%,222
+2022-12-18 16:56:00,1.05929,1.0593,1.05928,1.0593,0.0,0.00%,136
+2022-12-18 16:57:00,1.05931,1.05934,1.05931,1.05934,4e-05,0.00%,13
+2022-12-18 16:58:00,1.05934,1.05935,1.05933,1.05935,1e-05,0.00%,9
+2022-12-18 16:59:00,1.05935,1.05935,1.05929,1.0593,-5e-05,0.00%,52
+2022-12-18 17:00:00,1.05929,1.0593,1.05918,1.05918,-0.00012,-0.01%,159
+2022-12-18 17:01:00,1.05918,1.05924,1.05909,1.05909,-9e-05,-0.01%,135
+2022-12-18 17:02:00,1.05908,1.05909,1.05882,1.05885,-0.00024,-0.02%,53
+2022-12-18 17:03:00,1.05885,1.05895,1.05885,1.05895,0.0001,+0.01%,34
+2022-12-18 17:04:00,1.05894,1.05894,1.05889,1.05889,-6e-05,-0.01%,28
+2022-12-18 17:05:00,1.05889,1.05934,1.05889,1.05933,0.00044,+0.04%,68
+2022-12-18 17:06:00,1.05933,1.05937,1.05924,1.05937,4e-05,0.00%,31
+2022-12-18 17:07:00,1.05937,1.05939,1.05931,1.05933,-4e-05,0.00%,35
+2022-12-18 17:08:00,1.05934,1.05941,1.05934,1.05934,1e-05,0.00%,54
+2022-12-18 17:09:00,1.05933,1.05938,1.0593,1.05938,4e-05,0.00%,39
+2022-12-18 17:10:00,1.05938,1.05945,1.05938,1.05943,5e-05,0.00%,63
+2022-12-18 17:11:00,1.05942,1.05942,1.05903,1.05903,-0.0004,-0.04%,90
+2022-12-18 17:12:00,1.05903,1.05916,1.05901,1.05916,0.00013,+0.01%,64
+2022-12-18 17:13:00,1.05917,1.05925,1.05914,1.05917,1e-05,0.00%,54
+2022-12-18 17:14:00,1.05917,1.05917,1.05914,1.05917,0.0,0.00%,17
+2022-12-18 17:15:00,1.05918,1.05919,1.05906,1.05908,-9e-05,-0.01%,49
+2022-12-18 17:16:00,1.05908,1.05912,1.05905,1.05911,3e-05,0.00%,70
+2022-12-18 17:17:00,1.05911,1.05918,1.05911,1.05918,7e-05,+0.01%,70
+2022-12-18 17:18:00,1.05919,1.05944,1.05919,1.05939,0.00021,+0.02%,103
+2022-12-18 17:19:00,1.05939,1.05947,1.05939,1.05943,4e-05,0.00%,55
+2022-12-18 17:20:00,1.05942,1.05945,1.05939,1.05945,2e-05,0.00%,45
+2022-12-18 17:21:00,1.05945,1.05946,1.05942,1.05943,-2e-05,0.00%,72
+2022-12-18 17:22:00,1.05944,1.05948,1.05944,1.05945,2e-05,0.00%,51
+2022-12-18 17:23:00,1.05944,1.05944,1.05941,1.05942,-3e-05,0.00%,42
+2022-12-18 17:24:00,1.05942,1.05942,1.05938,1.05938,-4e-05,0.00%,25
+2022-12-18 17:25:00,1.05937,1.05937,1.05934,1.05934,-4e-05,0.00%,17
+2022-12-18 17:26:00,1.05934,1.05939,1.05933,1.05937,3e-05,0.00%,42
+2022-12-18 17:27:00,1.05938,1.0594,1.05928,1.05928,-9e-05,-0.01%,64
+2022-12-18 17:28:00,1.05928,1.0593,1.05901,1.05901,-0.00027,-0.03%,64
+2022-12-18 17:29:00,1.059,1.059,1.05895,1.05895,-6e-05,-0.01%,33
+2022-12-18 17:30:00,1.05894,1.05894,1.05878,1.05878,-0.00017,-0.02%,65
+2022-12-18 17:31:00,1.05877,1.05877,1.05865,1.05872,-6e-05,-0.01%,65
+2022-12-18 17:32:00,1.05872,1.05872,1.05862,1.05863,-9e-05,-0.01%,59
+2022-12-18 17:33:00,1.05862,1.05862,1.05857,1.05858,-5e-05,0.00%,39
+2022-12-18 17:34:00,1.05858,1.05858,1.05854,1.05858,0.0,0.00%,34
+2022-12-18 17:35:00,1.05859,1.05861,1.05859,1.0586,2e-05,0.00%,18
+2022-12-18 17:36:00,1.05859,1.05865,1.05859,1.05865,5e-05,0.00%,23
+2022-12-18 17:37:00,1.05866,1.05882,1.05866,1.05882,0.00017,+0.02%,66
+2022-12-18 17:38:00,1.05882,1.05887,1.05881,1.05886,4e-05,0.00%,83
+2022-12-18 17:39:00,1.05886,1.05891,1.05886,1.05891,5e-05,0.00%,35
+2022-12-18 17:40:00,1.05892,1.05898,1.05892,1.05897,6e-05,+0.01%,41
+2022-12-18 17:41:00,1.05897,1.05898,1.05892,1.05892,-5e-05,0.00%,20
+2022-12-18 17:42:00,1.05891,1.05891,1.05872,1.05872,-0.0002,-0.02%,37
+2022-12-18 17:43:00,1.05871,1.05871,1.05865,1.05865,-7e-05,-0.01%,44
+2022-12-18 17:44:00,1.05865,1.05875,1.05865,1.05874,9e-05,+0.01%,39
+2022-12-18 17:45:00,1.05873,1.05873,1.05853,1.05853,-0.00021,-0.02%,50
+2022-12-18 17:46:00,1.05853,1.05853,1.05836,1.05837,-0.00016,-0.02%,50
+2022-12-18 17:47:00,1.05838,1.05842,1.05836,1.05836,-1e-05,0.00%,65
+2022-12-18 17:48:00,1.05836,1.05837,1.05831,1.05837,1e-05,0.00%,138
+2022-12-18 17:49:00,1.05837,1.05851,1.05835,1.05845,8e-05,+0.01%,86
+2022-12-18 17:50:00,1.05845,1.0585,1.05845,1.0585,5e-05,0.00%,56
+2022-12-18 17:51:00,1.0585,1.05851,1.05838,1.05838,-0.00012,-0.01%,63
+2022-12-18 17:52:00,1.05838,1.05838,1.05831,1.05831,-7e-05,-0.01%,73
+2022-12-18 17:53:00,1.05831,1.05832,1.0583,1.05832,1e-05,0.00%,29
+2022-12-18 17:54:00,1.05832,1.05846,1.05832,1.05845,0.00013,+0.01%,44
+2022-12-18 17:55:00,1.05846,1.05851,1.05835,1.05835,-0.0001,-0.01%,54
+2022-12-18 17:56:00,1.05835,1.05836,1.05834,1.05836,1e-05,0.00%,44
+2022-12-18 17:57:00,1.05836,1.05843,1.05835,1.05842,6e-05,+0.01%,56
+2022-12-18 17:58:00,1.05841,1.05841,1.05829,1.05841,-1e-05,0.00%,85
+2022-12-18 17:59:00,1.05841,1.0585,1.05841,1.05847,6e-05,+0.01%,106
+2022-12-18 18:00:00,1.05847,1.05855,1.05846,1.05852,5e-05,0.00%,87
+2022-12-18 18:01:00,1.05853,1.05853,1.05824,1.05828,-0.00024,-0.02%,114
+2022-12-18 18:02:00,1.05829,1.0587,1.05829,1.05864,0.00036,+0.03%,141
+2022-12-18 18:03:00,1.05864,1.05874,1.05859,1.05873,9e-05,+0.01%,133
+2022-12-18 18:04:00,1.05874,1.05874,1.05858,1.05864,-9e-05,-0.01%,133
+2022-12-18 18:05:00,1.05864,1.05877,1.05862,1.05877,0.00013,+0.01%,167
+2022-12-18 18:06:00,1.05878,1.05891,1.05871,1.05891,0.00014,+0.01%,121
+2022-12-18 18:07:00,1.05891,1.05905,1.05889,1.05905,0.00014,+0.01%,106
+2022-12-18 18:08:00,1.05905,1.05927,1.05904,1.05927,0.00022,+0.02%,146
+2022-12-18 18:09:00,1.05926,1.05929,1.05916,1.05918,-9e-05,-0.01%,99
+2022-12-18 18:10:00,1.05918,1.05939,1.05918,1.05938,0.0002,+0.02%,77
+2022-12-18 18:11:00,1.05938,1.05938,1.05934,1.05935,-3e-05,0.00%,64
+2022-12-18 18:12:00,1.05935,1.05941,1.05933,1.05941,6e-05,+0.01%,61
+2022-12-18 18:13:00,1.0594,1.05947,1.05935,1.05947,6e-05,+0.01%,64
+2022-12-18 18:14:00,1.05946,1.05949,1.05942,1.05943,-4e-05,0.00%,80
+2022-12-18 18:15:00,1.05943,1.05945,1.05938,1.05939,-4e-05,0.00%,38
+2022-12-18 18:16:00,1.05939,1.05946,1.05938,1.0594,1e-05,0.00%,46
+2022-12-18 18:17:00,1.0594,1.05943,1.05939,1.0594,0.0,0.00%,48
+2022-12-18 18:18:00,1.0594,1.0595,1.0594,1.05947,7e-05,+0.01%,48
+2022-12-18 18:19:00,1.05947,1.05951,1.05945,1.05948,1e-05,0.00%,41
+2022-12-18 18:20:00,1.05948,1.05948,1.0594,1.0594,-8e-05,-0.01%,48
+2022-12-18 18:21:00,1.0594,1.05942,1.05938,1.05942,2e-05,0.00%,34
+2022-12-18 18:22:00,1.05943,1.05947,1.05942,1.05943,1e-05,0.00%,43
+2022-12-18 18:23:00,1.05943,1.05964,1.05943,1.05964,0.00021,+0.02%,64
+2022-12-18 18:24:00,1.05965,1.05966,1.05943,1.05944,-0.0002,-0.02%,83
+2022-12-18 18:25:00,1.05944,1.05948,1.05943,1.05948,4e-05,0.00%,58
+2022-12-18 18:26:00,1.05947,1.05975,1.05947,1.05975,0.00027,+0.03%,75
+2022-12-18 18:27:00,1.05976,1.05977,1.05959,1.05959,-0.00016,-0.02%,98
+2022-12-18 18:28:00,1.05959,1.05959,1.05955,1.05959,0.0,0.00%,57
+2022-12-18 18:29:00,1.0596,1.05967,1.05956,1.05956,-3e-05,0.00%,57
+2022-12-18 18:30:00,1.05957,1.05969,1.05957,1.05961,5e-05,0.00%,65
+2022-12-18 18:31:00,1.05961,1.05964,1.05955,1.05964,3e-05,0.00%,81
+2022-12-18 18:32:00,1.05964,1.05965,1.05955,1.05956,-8e-05,-0.01%,57
+2022-12-18 18:33:00,1.05956,1.0596,1.05953,1.05959,3e-05,0.00%,66
+2022-12-18 18:34:00,1.05958,1.05962,1.05957,1.05961,2e-05,0.00%,41
+2022-12-18 18:35:00,1.05962,1.05963,1.05954,1.05958,-3e-05,0.00%,95
+2022-12-18 18:36:00,1.05958,1.05974,1.05958,1.05974,0.00016,+0.02%,64
+2022-12-18 18:37:00,1.05975,1.05978,1.05971,1.05973,-1e-05,0.00%,84
+2022-12-18 18:38:00,1.05973,1.05976,1.0597,1.05971,-2e-05,0.00%,48
+2022-12-18 18:39:00,1.05971,1.05981,1.05968,1.05978,7e-05,+0.01%,74
+2022-12-18 18:40:00,1.05977,1.05984,1.05977,1.05981,3e-05,0.00%,65
+2022-12-18 18:41:00,1.0598,1.05982,1.05978,1.05982,1e-05,0.00%,33
+2022-12-18 18:42:00,1.05982,1.05998,1.05982,1.05997,0.00015,+0.01%,73
+2022-12-18 18:43:00,1.05997,1.05997,1.05976,1.05976,-0.00021,-0.02%,63
+2022-12-18 18:44:00,1.05976,1.05978,1.05966,1.05966,-0.0001,-0.01%,92
+2022-12-18 18:45:00,1.05966,1.05966,1.05947,1.05948,-0.00018,-0.02%,67
+2022-12-18 18:46:00,1.05947,1.05955,1.05946,1.05954,6e-05,+0.01%,70
+2022-12-18 18:47:00,1.05955,1.05981,1.05955,1.0598,0.00026,+0.02%,74
+2022-12-18 18:48:00,1.05981,1.05987,1.05975,1.05975,-5e-05,0.00%,71
+2022-12-18 18:49:00,1.05974,1.05974,1.05958,1.05967,-8e-05,-0.01%,83
+2022-12-18 18:50:00,1.05968,1.05978,1.05963,1.05978,0.00011,+0.01%,76
+2022-12-18 18:51:00,1.05979,1.0598,1.05967,1.05972,-6e-05,-0.01%,123
+2022-12-18 18:52:00,1.05972,1.05982,1.05972,1.05978,6e-05,+0.01%,99
+2022-12-18 18:53:00,1.05978,1.05978,1.05961,1.05976,-2e-05,0.00%,83
+2022-12-18 18:54:00,1.05975,1.05978,1.05969,1.05972,-4e-05,0.00%,157
+2022-12-18 18:55:00,1.05971,1.05981,1.05968,1.05974,2e-05,0.00%,106
+2022-12-18 18:56:00,1.05973,1.05975,1.05969,1.05973,-1e-05,0.00%,65
+2022-12-18 18:57:00,1.05974,1.05989,1.05973,1.05986,0.00013,+0.01%,72
+2022-12-18 18:58:00,1.05985,1.05987,1.0598,1.05987,1e-05,0.00%,65
+2022-12-18 18:59:00,1.05987,1.05989,1.05979,1.05989,2e-05,0.00%,82
+2022-12-18 19:00:00,1.0599,1.05996,1.0599,1.05994,5e-05,0.00%,81
+2022-12-18 19:01:00,1.05993,1.05993,1.05983,1.05987,-7e-05,-0.01%,61
+2022-12-18 19:02:00,1.05987,1.06003,1.05985,1.06003,0.00016,+0.02%,56
+2022-12-18 19:03:00,1.06004,1.06004,1.05989,1.05993,-0.0001,-0.01%,51
+2022-12-18 19:04:00,1.05993,1.06003,1.05992,1.06002,9e-05,+0.01%,44
+2022-12-18 19:05:00,1.06002,1.06007,1.05999,1.06,-2e-05,0.00%,71
+2022-12-18 19:06:00,1.05999,1.06002,1.05991,1.05991,-9e-05,-0.01%,50
+2022-12-18 19:07:00,1.0599,1.0599,1.05973,1.05973,-0.00018,-0.02%,69
+2022-12-18 19:08:00,1.05973,1.05973,1.05964,1.05972,-1e-05,0.00%,50
+2022-12-18 19:09:00,1.05971,1.05982,1.05966,1.05982,0.0001,+0.01%,49
+2022-12-18 19:10:00,1.05983,1.05997,1.05983,1.0599,8e-05,+0.01%,93
+2022-12-18 19:11:00,1.0599,1.06013,1.0599,1.06011,0.00021,+0.02%,101
+2022-12-18 19:12:00,1.06011,1.06011,1.05999,1.06003,-8e-05,-0.01%,53
+2022-12-18 19:13:00,1.06004,1.06025,1.06004,1.06025,0.00022,+0.02%,140
+2022-12-18 19:14:00,1.06024,1.06041,1.06015,1.06016,-9e-05,-0.01%,233
+2022-12-18 19:15:00,1.06017,1.06025,1.06013,1.06014,-2e-05,0.00%,191
+2022-12-18 19:16:00,1.06013,1.06017,1.05999,1.06016,2e-05,0.00%,215
+2022-12-18 19:17:00,1.06016,1.06033,1.06015,1.06021,5e-05,0.00%,175
+2022-12-18 19:18:00,1.06021,1.06032,1.06016,1.06016,-5e-05,0.00%,188
+2022-12-18 19:19:00,1.06016,1.06017,1.06005,1.06011,-5e-05,0.00%,180
+2022-12-18 19:20:00,1.06011,1.06018,1.06007,1.06015,4e-05,0.00%,215
+2022-12-18 19:21:00,1.06015,1.06016,1.06003,1.06004,-0.00011,-0.01%,177
+2022-12-18 19:22:00,1.06004,1.06009,1.05984,1.05987,-0.00017,-0.02%,173
+2022-12-18 19:23:00,1.05988,1.05992,1.05983,1.05984,-3e-05,0.00%,152
+2022-12-18 19:24:00,1.05984,1.05991,1.05982,1.05986,2e-05,0.00%,196
+2022-12-18 19:25:00,1.05986,1.05992,1.05982,1.05992,6e-05,+0.01%,161
+2022-12-18 19:26:00,1.05993,1.06004,1.05983,1.05986,-6e-05,-0.01%,195
+2022-12-18 19:27:00,1.05986,1.05992,1.05979,1.05987,1e-05,0.00%,179
+2022-12-18 19:28:00,1.05988,1.05998,1.05988,1.05995,8e-05,+0.01%,226
+2022-12-18 19:29:00,1.05994,1.05994,1.05976,1.05979,-0.00016,-0.02%,161
+2022-12-18 19:30:00,1.05978,1.05995,1.05976,1.05987,8e-05,+0.01%,293
+2022-12-18 19:31:00,1.05987,1.06014,1.05986,1.0601,0.00023,+0.02%,276
+2022-12-18 19:32:00,1.06011,1.06022,1.06008,1.0602,0.0001,+0.01%,291
+2022-12-18 19:33:00,1.0602,1.06022,1.06007,1.0601,-0.0001,-0.01%,177
+2022-12-18 19:34:00,1.0601,1.06011,1.06003,1.06009,-1e-05,0.00%,207
+2022-12-18 19:35:00,1.06009,1.06014,1.06006,1.06008,-1e-05,0.00%,194
+2022-12-18 19:36:00,1.06008,1.06016,1.06006,1.06011,3e-05,0.00%,270
+2022-12-18 19:37:00,1.0601,1.06023,1.0601,1.06016,5e-05,0.00%,182
+2022-12-18 19:38:00,1.06016,1.06016,1.06007,1.06007,-9e-05,-0.01%,131
+2022-12-18 19:39:00,1.06008,1.06008,1.05997,1.05997,-0.0001,-0.01%,152
+2022-12-18 19:40:00,1.05997,1.06001,1.05992,1.06,3e-05,0.00%,204
+2022-12-18 19:41:00,1.06,1.06015,1.06,1.06008,8e-05,+0.01%,221
+2022-12-18 19:42:00,1.06008,1.06011,1.05998,1.05998,-0.0001,-0.01%,138
+2022-12-18 19:43:00,1.05999,1.06008,1.05993,1.06008,0.0001,+0.01%,142
+2022-12-18 19:44:00,1.06009,1.06009,1.05997,1.06006,-2e-05,0.00%,116
+2022-12-18 19:45:00,1.06006,1.06016,1.06005,1.06009,3e-05,0.00%,165
+2022-12-18 19:46:00,1.0601,1.06012,1.06005,1.06005,-4e-05,0.00%,129
+2022-12-18 19:47:00,1.06004,1.06004,1.05983,1.05985,-0.0002,-0.02%,189
+2022-12-18 19:48:00,1.05985,1.05996,1.05984,1.05992,7e-05,+0.01%,118
+2022-12-18 19:49:00,1.05992,1.05997,1.05992,1.05997,5e-05,0.00%,99
+2022-12-18 19:50:00,1.05997,1.05997,1.05985,1.05986,-0.00011,-0.01%,136
+2022-12-18 19:51:00,1.05986,1.05997,1.0598,1.05996,0.0001,+0.01%,189
+2022-12-18 19:52:00,1.05996,1.06007,1.05996,1.06007,0.00011,+0.01%,140
+2022-12-18 19:53:00,1.06007,1.06014,1.06006,1.06014,7e-05,+0.01%,125
+2022-12-18 19:54:00,1.06013,1.06024,1.06012,1.06022,8e-05,+0.01%,173
+2022-12-18 19:55:00,1.06022,1.06028,1.06017,1.06026,4e-05,0.00%,175
+2022-12-18 19:56:00,1.06026,1.06036,1.06025,1.06033,7e-05,+0.01%,182
+2022-12-18 19:57:00,1.06032,1.06047,1.06031,1.06047,0.00014,+0.01%,131
+2022-12-18 19:58:00,1.06049,1.06059,1.06046,1.06057,0.0001,+0.01%,125
+2022-12-18 19:59:00,1.06057,1.06065,1.06055,1.06065,8e-05,+0.01%,135
+2022-12-18 20:00:00,1.06065,1.06065,1.06052,1.06057,-8e-05,-0.01%,159
+2022-12-18 20:01:00,1.06057,1.06068,1.06056,1.06067,0.0001,+0.01%,154
+2022-12-18 20:02:00,1.06067,1.06124,1.06063,1.06121,0.00054,+0.05%,194
+2022-12-18 20:03:00,1.06122,1.06131,1.06118,1.06121,0.0,0.00%,238
+2022-12-18 20:04:00,1.06121,1.06124,1.06117,1.0612,-1e-05,0.00%,172
+2022-12-18 20:05:00,1.06121,1.06125,1.06118,1.06123,3e-05,0.00%,180
+2022-12-18 20:06:00,1.06123,1.0613,1.06111,1.06111,-0.00012,-0.01%,174
+2022-12-18 20:07:00,1.06111,1.06115,1.06106,1.06111,0.0,0.00%,149
+2022-12-18 20:08:00,1.06111,1.06117,1.0611,1.06116,5e-05,0.00%,138
+2022-12-18 20:09:00,1.06117,1.06117,1.06057,1.06084,-0.00032,-0.03%,324
+2022-12-18 20:10:00,1.06084,1.06087,1.06037,1.06039,-0.00045,-0.04%,428
+2022-12-18 20:11:00,1.06039,1.06057,1.0602,1.06057,0.00018,+0.02%,308
+2022-12-18 20:12:00,1.06057,1.06062,1.06044,1.06044,-0.00013,-0.01%,217
+2022-12-18 20:13:00,1.06044,1.06046,1.06034,1.06046,2e-05,0.00%,203
+2022-12-18 20:14:00,1.06046,1.0605,1.06039,1.06042,-4e-05,0.00%,189
+2022-12-18 20:15:00,1.06042,1.06048,1.06025,1.06027,-0.00015,-0.01%,173
+2022-12-18 20:16:00,1.06027,1.06043,1.06025,1.06042,0.00015,+0.01%,167
+2022-12-18 20:17:00,1.06042,1.06057,1.06042,1.06051,9e-05,+0.01%,225
+2022-12-18 20:18:00,1.06051,1.06056,1.06043,1.06048,-3e-05,0.00%,218
+2022-12-18 20:19:00,1.06048,1.06058,1.06045,1.06045,-3e-05,0.00%,207
+2022-12-18 20:20:00,1.06045,1.06046,1.06036,1.06044,-1e-05,0.00%,193
+2022-12-18 20:21:00,1.06044,1.06054,1.06038,1.06039,-5e-05,0.00%,158
+2022-12-18 20:22:00,1.06039,1.06055,1.06036,1.06052,0.00013,+0.01%,160
+2022-12-18 20:23:00,1.06053,1.0606,1.06053,1.06056,4e-05,0.00%,160
+2022-12-18 20:24:00,1.06056,1.06072,1.06054,1.0607,0.00014,+0.01%,233
+2022-12-18 20:25:00,1.06069,1.06085,1.06067,1.06076,6e-05,+0.01%,219
+2022-12-18 20:26:00,1.06075,1.06091,1.06075,1.06087,0.00011,+0.01%,208
+2022-12-18 20:27:00,1.06087,1.06104,1.06086,1.06098,0.00011,+0.01%,264
+2022-12-18 20:28:00,1.06097,1.06101,1.06085,1.06096,-2e-05,0.00%,174
+2022-12-18 20:29:00,1.06097,1.06103,1.06096,1.06103,7e-05,+0.01%,181
+2022-12-18 20:30:00,1.06104,1.06105,1.06094,1.06095,-8e-05,-0.01%,135
+2022-12-18 20:31:00,1.06094,1.06106,1.06094,1.061,5e-05,0.00%,142
+2022-12-18 20:32:00,1.061,1.06101,1.06083,1.06084,-0.00016,-0.02%,117
+2022-12-18 20:33:00,1.06084,1.06085,1.06073,1.06074,-0.0001,-0.01%,151
+2022-12-18 20:34:00,1.06073,1.06081,1.06069,1.06081,7e-05,+0.01%,155
+2022-12-18 20:35:00,1.06081,1.06082,1.06064,1.06068,-0.00013,-0.01%,133
+2022-12-18 20:36:00,1.06068,1.06068,1.06061,1.06066,-2e-05,0.00%,144
+2022-12-18 20:37:00,1.06066,1.0607,1.06061,1.06068,2e-05,0.00%,134
+2022-12-18 20:38:00,1.06069,1.0607,1.06057,1.0606,-8e-05,-0.01%,179
+2022-12-18 20:39:00,1.0606,1.06065,1.06058,1.06062,2e-05,0.00%,186
+2022-12-18 20:40:00,1.06062,1.06067,1.06061,1.06066,4e-05,0.00%,121
+2022-12-18 20:41:00,1.06066,1.06069,1.06055,1.06056,-0.0001,-0.01%,135
+2022-12-18 20:42:00,1.06056,1.06062,1.06053,1.06053,-3e-05,0.00%,140
+2022-12-18 20:43:00,1.06052,1.06062,1.06048,1.06062,9e-05,+0.01%,128
+2022-12-18 20:44:00,1.06063,1.06076,1.06063,1.06069,7e-05,+0.01%,151
+2022-12-18 20:45:00,1.0607,1.06072,1.06067,1.0607,1e-05,0.00%,141
+2022-12-18 20:46:00,1.0607,1.06071,1.06066,1.0607,0.0,0.00%,126
+2022-12-18 20:47:00,1.0607,1.06071,1.06066,1.0607,0.0,0.00%,79
+2022-12-18 20:48:00,1.0607,1.06079,1.06068,1.06076,6e-05,+0.01%,99
+2022-12-18 20:49:00,1.06076,1.0608,1.06073,1.06078,2e-05,0.00%,110
+2022-12-18 20:50:00,1.06078,1.06087,1.06077,1.06085,7e-05,+0.01%,138
+2022-12-18 20:51:00,1.06085,1.06088,1.06075,1.06083,-2e-05,0.00%,168
+2022-12-18 20:52:00,1.06083,1.06096,1.06083,1.06094,0.00011,+0.01%,148
+2022-12-18 20:53:00,1.06094,1.06103,1.06092,1.06102,8e-05,+0.01%,150
+2022-12-18 20:54:00,1.06103,1.0611,1.06094,1.06109,7e-05,+0.01%,141
+2022-12-18 20:55:00,1.06109,1.06113,1.06102,1.06107,-2e-05,0.00%,220
+2022-12-18 20:56:00,1.06106,1.06113,1.06101,1.06103,-4e-05,0.00%,199
+2022-12-18 20:57:00,1.06102,1.06121,1.06099,1.06121,0.00018,+0.02%,218
+2022-12-18 20:58:00,1.0612,1.06125,1.06103,1.06103,-0.00018,-0.02%,181
+2022-12-18 20:59:00,1.06103,1.06103,1.06083,1.06089,-0.00014,-0.01%,223
+2022-12-18 21:00:00,1.06089,1.06096,1.06084,1.06085,-4e-05,0.00%,177
+2022-12-18 21:01:00,1.06086,1.06091,1.06075,1.06075,-0.0001,-0.01%,137
+2022-12-18 21:02:00,1.06075,1.06082,1.06069,1.06079,4e-05,0.00%,116
+2022-12-18 21:03:00,1.06079,1.06084,1.0607,1.06077,-2e-05,0.00%,129
+2022-12-18 21:04:00,1.06077,1.06078,1.06069,1.0607,-7e-05,-0.01%,108
+2022-12-18 21:05:00,1.0607,1.06099,1.06068,1.06099,0.00029,+0.03%,150
+2022-12-18 21:06:00,1.06098,1.06101,1.06091,1.06091,-8e-05,-0.01%,186
+2022-12-18 21:07:00,1.06091,1.06094,1.06082,1.06083,-8e-05,-0.01%,116
+2022-12-18 21:08:00,1.06082,1.06086,1.06073,1.06074,-9e-05,-0.01%,188
+2022-12-18 21:09:00,1.06075,1.06086,1.06075,1.06081,7e-05,+0.01%,132
+2022-12-18 21:10:00,1.0608,1.06084,1.06078,1.06084,3e-05,0.00%,164
+2022-12-18 21:11:00,1.06084,1.06097,1.06083,1.06096,0.00012,+0.01%,155
+2022-12-18 21:12:00,1.06096,1.06102,1.06086,1.06086,-0.0001,-0.01%,159
+2022-12-18 21:13:00,1.06086,1.06089,1.06083,1.06088,2e-05,0.00%,123
+2022-12-18 21:14:00,1.06088,1.06097,1.06086,1.06097,9e-05,+0.01%,143
+2022-12-18 21:15:00,1.06097,1.06099,1.06092,1.06092,-5e-05,0.00%,113
+2022-12-18 21:16:00,1.06092,1.06094,1.06084,1.06085,-7e-05,-0.01%,102
+2022-12-18 21:17:00,1.06087,1.06088,1.06062,1.06062,-0.00023,-0.02%,167
+2022-12-18 21:18:00,1.06061,1.06069,1.0606,1.06067,5e-05,0.00%,162
+2022-12-18 21:19:00,1.06067,1.06067,1.06062,1.06065,-2e-05,0.00%,122
+2022-12-18 21:20:00,1.06066,1.06072,1.06065,1.06072,7e-05,+0.01%,119
+2022-12-18 21:21:00,1.06071,1.06071,1.0606,1.06061,-0.00011,-0.01%,137
+2022-12-18 21:22:00,1.06061,1.06062,1.06056,1.06058,-3e-05,0.00%,107
+2022-12-18 21:23:00,1.06058,1.06059,1.06048,1.06048,-0.0001,-0.01%,101
+2022-12-18 21:24:00,1.06049,1.06056,1.06049,1.06055,7e-05,+0.01%,145
+2022-12-18 21:25:00,1.06056,1.0606,1.06055,1.06059,4e-05,0.00%,130
+2022-12-18 21:26:00,1.06059,1.06068,1.06059,1.06067,8e-05,+0.01%,94
+2022-12-18 21:27:00,1.06066,1.0607,1.06066,1.0607,3e-05,0.00%,83
+2022-12-18 21:28:00,1.0607,1.06078,1.06068,1.06078,8e-05,+0.01%,86
+2022-12-18 21:29:00,1.06078,1.06081,1.06074,1.06074,-4e-05,0.00%,128
+2022-12-18 21:30:00,1.06074,1.0608,1.0607,1.06073,-1e-05,0.00%,114
+2022-12-18 21:31:00,1.06073,1.06073,1.06066,1.06068,-5e-05,0.00%,141
+2022-12-18 21:32:00,1.06068,1.06074,1.06064,1.06074,6e-05,+0.01%,103
+2022-12-18 21:33:00,1.06074,1.06082,1.06071,1.06079,5e-05,0.00%,70
+2022-12-18 21:34:00,1.06079,1.06079,1.06074,1.06074,-5e-05,0.00%,48
+2022-12-18 21:35:00,1.06074,1.06078,1.06072,1.06077,3e-05,0.00%,113
+2022-12-18 21:36:00,1.06077,1.0608,1.06072,1.06072,-5e-05,0.00%,108
+2022-12-18 21:37:00,1.06072,1.06072,1.06061,1.06062,-0.0001,-0.01%,76
+2022-12-18 21:38:00,1.06062,1.06063,1.06054,1.06056,-6e-05,-0.01%,64
+2022-12-18 21:39:00,1.06056,1.06056,1.06043,1.06047,-9e-05,-0.01%,113
+2022-12-18 21:40:00,1.06047,1.06057,1.06047,1.06056,9e-05,+0.01%,115
+2022-12-18 21:41:00,1.06056,1.06062,1.06054,1.06056,0.0,0.00%,103
+2022-12-18 21:42:00,1.06055,1.06057,1.06049,1.06057,1e-05,0.00%,126
+2022-12-18 21:43:00,1.06057,1.06058,1.06052,1.06057,0.0,0.00%,79
+2022-12-18 21:44:00,1.06057,1.06057,1.06046,1.06046,-0.00011,-0.01%,91
+2022-12-18 21:45:00,1.06045,1.06045,1.06036,1.06037,-9e-05,-0.01%,71
+2022-12-18 21:46:00,1.06037,1.06041,1.06036,1.06041,4e-05,0.00%,101
+2022-12-18 21:47:00,1.06041,1.06041,1.06026,1.06026,-0.00015,-0.01%,102
+2022-12-18 21:48:00,1.06026,1.06026,1.06022,1.06025,-1e-05,0.00%,116
+2022-12-18 21:49:00,1.06026,1.0603,1.06026,1.0603,5e-05,0.00%,102
+2022-12-18 21:50:00,1.0603,1.06034,1.0603,1.06031,1e-05,0.00%,157
+2022-12-18 21:51:00,1.06031,1.06034,1.06026,1.06026,-5e-05,0.00%,123
+2022-12-18 21:52:00,1.06026,1.06032,1.06025,1.06031,5e-05,0.00%,101
+2022-12-18 21:53:00,1.06031,1.06034,1.06028,1.06031,0.0,0.00%,144
+2022-12-18 21:54:00,1.06031,1.06038,1.06031,1.06038,7e-05,+0.01%,112
+2022-12-18 21:55:00,1.06038,1.06053,1.06038,1.0605,0.00012,+0.01%,153
+2022-12-18 21:56:00,1.0605,1.06065,1.0605,1.06064,0.00014,+0.01%,121
+2022-12-18 21:57:00,1.06064,1.06076,1.06064,1.06075,0.00011,+0.01%,167
+2022-12-18 21:58:00,1.06076,1.06081,1.06075,1.06081,6e-05,+0.01%,125
+2022-12-18 21:59:00,1.06081,1.06088,1.06077,1.06088,7e-05,+0.01%,127
+2022-12-18 22:00:00,1.06088,1.06097,1.06088,1.06094,6e-05,+0.01%,111
+2022-12-18 22:01:00,1.06094,1.06094,1.06069,1.06076,-0.00018,-0.02%,138
+2022-12-18 22:02:00,1.06077,1.06084,1.06077,1.06078,2e-05,0.00%,91
+2022-12-18 22:03:00,1.06077,1.06084,1.06074,1.06084,6e-05,+0.01%,108
+2022-12-18 22:04:00,1.06083,1.06105,1.06083,1.06102,0.00018,+0.02%,133
+2022-12-18 22:05:00,1.06102,1.06107,1.06102,1.06103,1e-05,0.00%,105
+2022-12-18 22:06:00,1.06102,1.06102,1.06088,1.06089,-0.00014,-0.01%,90
+2022-12-18 22:07:00,1.06089,1.06089,1.06078,1.06079,-0.0001,-0.01%,128
+2022-12-18 22:08:00,1.06078,1.06081,1.06076,1.06076,-3e-05,0.00%,111
+2022-12-18 22:09:00,1.06076,1.06078,1.06073,1.06075,-1e-05,0.00%,114
+2022-12-18 22:10:00,1.06074,1.06076,1.06063,1.06075,0.0,0.00%,140
+2022-12-18 22:11:00,1.06076,1.06079,1.06071,1.06072,-3e-05,0.00%,131
+2022-12-18 22:12:00,1.06071,1.06074,1.06069,1.06074,2e-05,0.00%,167
+2022-12-18 22:13:00,1.06074,1.06084,1.06074,1.06083,9e-05,+0.01%,127
+2022-12-18 22:14:00,1.06084,1.06089,1.0608,1.0608,-3e-05,0.00%,112
+2022-12-18 22:15:00,1.0608,1.06092,1.0608,1.06088,8e-05,+0.01%,169
+2022-12-18 22:16:00,1.06088,1.06089,1.0608,1.06086,-2e-05,0.00%,92
+2022-12-18 22:17:00,1.06086,1.06088,1.06084,1.06087,1e-05,0.00%,114
+2022-12-18 22:18:00,1.06087,1.0609,1.06085,1.06085,-2e-05,0.00%,122
+2022-12-18 22:19:00,1.06085,1.06087,1.06084,1.06085,0.0,0.00%,90
+2022-12-18 22:20:00,1.06086,1.06087,1.06077,1.06077,-8e-05,-0.01%,91
+2022-12-18 22:21:00,1.06078,1.06078,1.06069,1.06072,-5e-05,0.00%,97
+2022-12-18 22:22:00,1.06072,1.0608,1.06071,1.06079,7e-05,+0.01%,91
+2022-12-18 22:23:00,1.06079,1.0608,1.06076,1.06076,-3e-05,0.00%,80
+2022-12-18 22:24:00,1.06076,1.06086,1.06076,1.06086,0.0001,+0.01%,55
+2022-12-18 22:25:00,1.06086,1.06093,1.06084,1.06092,6e-05,+0.01%,79
+2022-12-18 22:26:00,1.06091,1.06104,1.06091,1.06102,0.0001,+0.01%,108
+2022-12-18 22:27:00,1.06102,1.06111,1.06102,1.06109,7e-05,+0.01%,104
+2022-12-18 22:28:00,1.06109,1.06109,1.06096,1.06096,-0.00013,-0.01%,77
+2022-12-18 22:29:00,1.06096,1.06096,1.06079,1.06084,-0.00012,-0.01%,109
+2022-12-18 22:30:00,1.06084,1.06084,1.06078,1.06081,-3e-05,0.00%,100
+2022-12-18 22:31:00,1.06081,1.0609,1.0608,1.0609,9e-05,+0.01%,115
+2022-12-18 22:32:00,1.0609,1.06091,1.06085,1.06088,-2e-05,0.00%,74
+2022-12-18 22:33:00,1.06088,1.0609,1.06084,1.06084,-4e-05,0.00%,67
+2022-12-18 22:34:00,1.06084,1.06085,1.06081,1.06083,-1e-05,0.00%,81
+2022-12-18 22:35:00,1.06083,1.06086,1.06079,1.06081,-2e-05,0.00%,126
+2022-12-18 22:36:00,1.0608,1.06087,1.06075,1.06075,-6e-05,-0.01%,143
+2022-12-18 22:37:00,1.06075,1.06077,1.06068,1.06068,-7e-05,-0.01%,142
+2022-12-18 22:38:00,1.06068,1.0607,1.06063,1.06068,0.0,0.00%,117
+2022-12-18 22:39:00,1.06067,1.06069,1.06066,1.06068,0.0,0.00%,116
+2022-12-18 22:40:00,1.06068,1.06075,1.06064,1.0607,2e-05,0.00%,159
+2022-12-18 22:41:00,1.0607,1.06073,1.06065,1.06065,-5e-05,0.00%,120
+2022-12-18 22:42:00,1.06066,1.0607,1.06059,1.06062,-3e-05,0.00%,154
+2022-12-18 22:43:00,1.06062,1.06065,1.06059,1.06064,2e-05,0.00%,77
+2022-12-18 22:44:00,1.06064,1.06074,1.06063,1.06064,0.0,0.00%,161
+2022-12-18 22:45:00,1.06065,1.06068,1.06063,1.06067,3e-05,0.00%,129
+2022-12-18 22:46:00,1.06067,1.06076,1.06067,1.06069,2e-05,0.00%,149
+2022-12-18 22:47:00,1.06069,1.06069,1.06062,1.06063,-6e-05,-0.01%,124
+2022-12-18 22:48:00,1.06063,1.06069,1.06062,1.06069,6e-05,+0.01%,80
+2022-12-18 22:49:00,1.06069,1.06077,1.06069,1.06072,3e-05,0.00%,98
+2022-12-18 22:50:00,1.06072,1.06085,1.06071,1.06084,0.00012,+0.01%,140
+2022-12-18 22:51:00,1.06084,1.06092,1.06082,1.06092,8e-05,+0.01%,127
+2022-12-18 22:52:00,1.06091,1.06104,1.0609,1.06095,3e-05,0.00%,161
+2022-12-18 22:53:00,1.06095,1.06099,1.06089,1.0609,-5e-05,0.00%,105
+2022-12-18 22:54:00,1.06091,1.06094,1.06087,1.06093,3e-05,0.00%,119
+2022-12-18 22:55:00,1.06094,1.06094,1.06073,1.06073,-0.0002,-0.02%,142
+2022-12-18 22:56:00,1.06073,1.06073,1.06067,1.06067,-6e-05,-0.01%,117
+2022-12-18 22:57:00,1.06067,1.06073,1.06064,1.06066,-1e-05,0.00%,119
+2022-12-18 22:58:00,1.06066,1.06069,1.06061,1.06067,1e-05,0.00%,95
+2022-12-18 22:59:00,1.06067,1.06071,1.06066,1.06068,1e-05,0.00%,84
+2022-12-18 23:00:00,1.06068,1.06081,1.0606,1.06077,9e-05,+0.01%,189
+2022-12-18 23:01:00,1.06077,1.06077,1.06066,1.06066,-0.00011,-0.01%,181
+2022-12-18 23:02:00,1.06066,1.06073,1.06065,1.0607,4e-05,0.00%,106
+2022-12-18 23:03:00,1.0607,1.06074,1.06058,1.06058,-0.00012,-0.01%,118
+2022-12-18 23:04:00,1.06058,1.06058,1.06039,1.0604,-0.00018,-0.02%,166
+2022-12-18 23:05:00,1.0604,1.06043,1.06035,1.06043,3e-05,0.00%,112
+2022-12-18 23:06:00,1.06044,1.06047,1.06041,1.06046,3e-05,0.00%,116
+2022-12-18 23:07:00,1.06047,1.0605,1.06045,1.06048,2e-05,0.00%,96
+2022-12-18 23:08:00,1.06048,1.06054,1.06047,1.06054,6e-05,+0.01%,120
+2022-12-18 23:09:00,1.06053,1.06058,1.06051,1.06055,1e-05,0.00%,107
+2022-12-18 23:10:00,1.06055,1.06065,1.06052,1.06064,9e-05,+0.01%,130
+2022-12-18 23:11:00,1.06063,1.06064,1.06047,1.0605,-0.00014,-0.01%,112
+2022-12-18 23:12:00,1.06051,1.06053,1.06044,1.06048,-2e-05,0.00%,131
+2022-12-18 23:13:00,1.06047,1.06057,1.06047,1.06057,9e-05,+0.01%,146
+2022-12-18 23:14:00,1.06057,1.06074,1.06056,1.06063,6e-05,+0.01%,186
+2022-12-18 23:15:00,1.06063,1.06068,1.06058,1.06058,-5e-05,0.00%,140
+2022-12-18 23:16:00,1.06058,1.06062,1.06055,1.06056,-2e-05,0.00%,103
+2022-12-18 23:17:00,1.06056,1.06061,1.06051,1.0606,4e-05,0.00%,138
+2022-12-18 23:18:00,1.0606,1.06067,1.06059,1.06059,-1e-05,0.00%,100
+2022-12-18 23:19:00,1.06058,1.06063,1.06042,1.06043,-0.00016,-0.02%,124
+2022-12-18 23:20:00,1.06043,1.06045,1.06041,1.06041,-2e-05,0.00%,65
+2022-12-18 23:21:00,1.06042,1.06049,1.06041,1.06047,6e-05,+0.01%,96
+2022-12-18 23:22:00,1.06047,1.06049,1.06044,1.06046,-1e-05,0.00%,86
+2022-12-18 23:23:00,1.06047,1.06056,1.06047,1.06053,7e-05,+0.01%,82
+2022-12-18 23:24:00,1.06052,1.06054,1.06048,1.06048,-5e-05,0.00%,72
+2022-12-18 23:25:00,1.06047,1.06057,1.06047,1.06057,9e-05,+0.01%,100
+2022-12-18 23:26:00,1.06057,1.06057,1.06042,1.06042,-0.00015,-0.01%,106
+2022-12-18 23:27:00,1.06043,1.06047,1.06041,1.06045,3e-05,0.00%,76
+2022-12-18 23:28:00,1.06046,1.06047,1.06036,1.06036,-9e-05,-0.01%,161
+2022-12-18 23:29:00,1.06036,1.0604,1.06036,1.0604,4e-05,0.00%,143
+2022-12-18 23:30:00,1.0604,1.06042,1.06035,1.06042,2e-05,0.00%,134
+2022-12-18 23:31:00,1.06042,1.06047,1.06039,1.06046,4e-05,0.00%,118
+2022-12-18 23:32:00,1.06046,1.06047,1.06033,1.06033,-0.00013,-0.01%,104
+2022-12-18 23:33:00,1.06034,1.06034,1.06028,1.06029,-4e-05,0.00%,52
+2022-12-18 23:34:00,1.06028,1.06032,1.0602,1.0602,-9e-05,-0.01%,74
+2022-12-18 23:35:00,1.0602,1.06031,1.06016,1.06026,6e-05,+0.01%,178
+2022-12-18 23:36:00,1.06025,1.06035,1.06024,1.06035,9e-05,+0.01%,93
+2022-12-18 23:37:00,1.06036,1.06037,1.06028,1.06034,-1e-05,0.00%,99
+2022-12-18 23:38:00,1.06033,1.06048,1.06032,1.06044,0.0001,+0.01%,125
+2022-12-18 23:39:00,1.06044,1.06055,1.06044,1.06054,0.0001,+0.01%,113
+2022-12-18 23:40:00,1.06054,1.06057,1.06052,1.06056,2e-05,0.00%,64
+2022-12-18 23:41:00,1.06057,1.06067,1.06056,1.06056,0.0,0.00%,117
+2022-12-18 23:42:00,1.06056,1.06066,1.06056,1.06064,8e-05,+0.01%,110
+2022-12-18 23:43:00,1.06063,1.06064,1.06048,1.0605,-0.00014,-0.01%,122
+2022-12-18 23:44:00,1.0605,1.06055,1.06049,1.06054,4e-05,0.00%,101
+2022-12-18 23:45:00,1.06054,1.0606,1.06052,1.0606,6e-05,+0.01%,146
+2022-12-18 23:46:00,1.0606,1.06078,1.0606,1.06077,0.00017,+0.02%,136
+2022-12-18 23:47:00,1.06076,1.06077,1.06061,1.06066,-0.00011,-0.01%,117
+2022-12-18 23:48:00,1.06066,1.06066,1.06063,1.06064,-2e-05,0.00%,95
+2022-12-18 23:49:00,1.06064,1.06065,1.06059,1.06059,-5e-05,0.00%,107
+2022-12-18 23:50:00,1.06059,1.06065,1.06054,1.06055,-4e-05,0.00%,108
+2022-12-18 23:51:00,1.06054,1.06058,1.06054,1.06055,0.0,0.00%,94
+2022-12-18 23:52:00,1.06055,1.06059,1.0605,1.06058,3e-05,0.00%,107
+2022-12-18 23:53:00,1.06057,1.06059,1.06055,1.06059,1e-05,0.00%,57
+2022-12-18 23:54:00,1.06059,1.0606,1.06056,1.06056,-3e-05,0.00%,104
+2022-12-18 23:55:00,1.06057,1.06078,1.06057,1.06075,0.00019,+0.02%,136
+2022-12-18 23:56:00,1.06076,1.06077,1.06069,1.06069,-6e-05,-0.01%,121
+2022-12-18 23:57:00,1.06069,1.06069,1.06053,1.06053,-0.00016,-0.02%,94
+2022-12-18 23:58:00,1.06053,1.06076,1.06052,1.06075,0.00022,+0.02%,156
+2022-12-18 23:59:00,1.06075,1.06077,1.06068,1.06077,2e-05,0.00%,124
+2022-12-19 00:00:00,1.06077,1.06089,1.06075,1.06087,0.0001,+0.01%,169
+2022-12-19 00:01:00,1.06087,1.06089,1.06081,1.06081,-6e-05,-0.01%,88
+2022-12-19 00:02:00,1.06081,1.06083,1.0607,1.06076,-5e-05,0.00%,157
+2022-12-19 00:03:00,1.06076,1.0608,1.0607,1.06076,0.0,0.00%,197
+2022-12-19 00:04:00,1.06075,1.06077,1.06068,1.06068,-8e-05,-0.01%,148
+2022-12-19 00:05:00,1.06069,1.0608,1.06068,1.0608,0.00012,+0.01%,166
+2022-12-19 00:06:00,1.06082,1.06092,1.06081,1.06089,9e-05,+0.01%,120
+2022-12-19 00:07:00,1.06089,1.0609,1.06066,1.06069,-0.0002,-0.02%,188
+2022-12-19 00:08:00,1.06069,1.06073,1.06063,1.06063,-6e-05,-0.01%,177
+2022-12-19 00:09:00,1.06063,1.06069,1.06063,1.06068,5e-05,0.00%,129
+2022-12-19 00:10:00,1.06068,1.06069,1.06043,1.06044,-0.00024,-0.02%,123
+2022-12-19 00:11:00,1.06044,1.06051,1.06036,1.0605,6e-05,+0.01%,154
+2022-12-19 00:12:00,1.06049,1.0605,1.06044,1.06048,-2e-05,0.00%,80
+2022-12-19 00:13:00,1.06047,1.06058,1.06045,1.06056,8e-05,+0.01%,148
+2022-12-19 00:14:00,1.06056,1.06068,1.06052,1.06054,-2e-05,0.00%,165
+2022-12-19 00:15:00,1.06055,1.06073,1.06053,1.06071,0.00017,+0.02%,200
+2022-12-19 00:16:00,1.06072,1.06074,1.06062,1.06073,2e-05,0.00%,153
+2022-12-19 00:17:00,1.06073,1.06076,1.06068,1.06074,1e-05,0.00%,96
+2022-12-19 00:18:00,1.06073,1.06086,1.06071,1.06082,8e-05,+0.01%,122
+2022-12-19 00:19:00,1.06082,1.06085,1.06073,1.06076,-6e-05,-0.01%,117
+2022-12-19 00:20:00,1.06076,1.06085,1.06076,1.06077,1e-05,0.00%,139
+2022-12-19 00:21:00,1.06077,1.06084,1.06069,1.06082,5e-05,0.00%,164
+2022-12-19 00:22:00,1.06082,1.061,1.06081,1.06098,0.00016,+0.02%,164
+2022-12-19 00:23:00,1.06098,1.06098,1.06092,1.06096,-2e-05,0.00%,122
+2022-12-19 00:24:00,1.06096,1.06101,1.06094,1.061,4e-05,0.00%,146
+2022-12-19 00:25:00,1.06101,1.0611,1.06101,1.0611,0.0001,+0.01%,135
+2022-12-19 00:26:00,1.0611,1.06129,1.0611,1.06129,0.00019,+0.02%,141
+2022-12-19 00:27:00,1.06129,1.06158,1.06128,1.06156,0.00027,+0.03%,201
+2022-12-19 00:28:00,1.06155,1.06174,1.06152,1.06174,0.00018,+0.02%,189
+2022-12-19 00:29:00,1.06174,1.06189,1.06174,1.06187,0.00013,+0.01%,170
+2022-12-19 00:30:00,1.06187,1.06193,1.0618,1.06188,1e-05,0.00%,211
+2022-12-19 00:31:00,1.06187,1.06187,1.06164,1.06164,-0.00024,-0.02%,147
+2022-12-19 00:32:00,1.06164,1.06178,1.06158,1.06162,-2e-05,0.00%,212
+2022-12-19 00:33:00,1.06162,1.06162,1.06144,1.06151,-0.00011,-0.01%,217
+2022-12-19 00:34:00,1.06152,1.06162,1.0615,1.06162,0.00011,+0.01%,181
+2022-12-19 00:35:00,1.06163,1.0619,1.06162,1.0619,0.00028,+0.03%,215
+2022-12-19 00:36:00,1.06191,1.06195,1.06182,1.06185,-5e-05,0.00%,215
+2022-12-19 00:37:00,1.06185,1.06212,1.06185,1.06212,0.00027,+0.03%,173
+2022-12-19 00:38:00,1.06211,1.06236,1.06204,1.06227,0.00015,+0.01%,223
+2022-12-19 00:39:00,1.06227,1.06251,1.06226,1.0624,0.00013,+0.01%,230
+2022-12-19 00:40:00,1.0624,1.06277,1.06234,1.06267,0.00027,+0.03%,220
+2022-12-19 00:41:00,1.06267,1.06274,1.06253,1.06256,-0.00011,-0.01%,196
+2022-12-19 00:42:00,1.06256,1.06275,1.06254,1.06272,0.00016,+0.02%,187
+2022-12-19 00:43:00,1.06272,1.06287,1.06271,1.06279,7e-05,+0.01%,201
+2022-12-19 00:44:00,1.06279,1.06303,1.06278,1.06294,0.00015,+0.01%,201
+2022-12-19 00:45:00,1.06294,1.06298,1.06292,1.06295,1e-05,0.00%,190
+2022-12-19 00:46:00,1.06294,1.06315,1.06294,1.06306,0.00011,+0.01%,194
+2022-12-19 00:47:00,1.06306,1.06315,1.06306,1.06314,8e-05,+0.01%,170
+2022-12-19 00:48:00,1.06315,1.06316,1.06304,1.06309,-5e-05,0.00%,233
+2022-12-19 00:49:00,1.06309,1.0631,1.06301,1.06306,-3e-05,0.00%,273
+2022-12-19 00:50:00,1.06306,1.06307,1.06279,1.06281,-0.00025,-0.02%,289
+2022-12-19 00:51:00,1.06281,1.06292,1.0628,1.06282,1e-05,0.00%,230
+2022-12-19 00:52:00,1.06282,1.06309,1.0628,1.06308,0.00026,+0.02%,226
+2022-12-19 00:53:00,1.06308,1.06323,1.06305,1.06322,0.00014,+0.01%,231
+2022-12-19 00:54:00,1.06322,1.06337,1.0632,1.06321,-1e-05,0.00%,251
+2022-12-19 00:55:00,1.06321,1.06324,1.06313,1.06313,-8e-05,-0.01%,224
+2022-12-19 00:56:00,1.06313,1.06313,1.06286,1.06286,-0.00027,-0.03%,173
+2022-12-19 00:57:00,1.06286,1.06314,1.06286,1.0631,0.00024,+0.02%,191
+2022-12-19 00:58:00,1.0631,1.0631,1.06291,1.06293,-0.00017,-0.02%,189
+2022-12-19 00:59:00,1.06293,1.06296,1.06283,1.0629,-3e-05,0.00%,193
+2022-12-19 01:00:00,1.0629,1.06297,1.06287,1.06293,3e-05,0.00%,248
+2022-12-19 01:01:00,1.06293,1.06293,1.06287,1.06289,-4e-05,0.00%,170
+2022-12-19 01:02:00,1.06289,1.0631,1.06279,1.06305,0.00016,+0.02%,266
+2022-12-19 01:03:00,1.06305,1.06305,1.06284,1.06284,-0.00021,-0.02%,233
+2022-12-19 01:04:00,1.06284,1.06284,1.06272,1.06275,-9e-05,-0.01%,184
+2022-12-19 01:05:00,1.06275,1.0629,1.06273,1.0629,0.00015,+0.01%,229
+2022-12-19 01:06:00,1.06289,1.06291,1.06282,1.06287,-3e-05,0.00%,192
+2022-12-19 01:07:00,1.06287,1.06326,1.06287,1.06323,0.00036,+0.03%,236
+2022-12-19 01:08:00,1.06323,1.06325,1.06309,1.06318,-5e-05,0.00%,318
+2022-12-19 01:09:00,1.06318,1.06367,1.06318,1.06367,0.00049,+0.05%,256
+2022-12-19 01:10:00,1.06366,1.06367,1.06354,1.06365,-2e-05,0.00%,268
+2022-12-19 01:11:00,1.06365,1.06378,1.06361,1.06377,0.00012,+0.01%,236
+2022-12-19 01:12:00,1.06377,1.06377,1.06352,1.0636,-0.00017,-0.02%,161
+2022-12-19 01:13:00,1.0636,1.06369,1.06355,1.06366,6e-05,+0.01%,178
+2022-12-19 01:14:00,1.06366,1.06378,1.0636,1.06361,-5e-05,0.00%,183
+2022-12-19 01:15:00,1.06361,1.06368,1.06356,1.06359,-2e-05,0.00%,177
+2022-12-19 01:16:00,1.06359,1.06359,1.06341,1.06344,-0.00015,-0.01%,194
+2022-12-19 01:17:00,1.06344,1.06345,1.06313,1.06318,-0.00026,-0.02%,323
+2022-12-19 01:18:00,1.06319,1.06342,1.06318,1.06341,0.00023,+0.02%,248
+2022-12-19 01:19:00,1.0634,1.06354,1.06335,1.06344,3e-05,0.00%,237
+2022-12-19 01:20:00,1.06344,1.06352,1.06344,1.06351,7e-05,+0.01%,170
+2022-12-19 01:21:00,1.06351,1.06357,1.0632,1.06321,-0.0003,-0.03%,205
+2022-12-19 01:22:00,1.06321,1.06331,1.06309,1.06331,0.0001,+0.01%,229
+2022-12-19 01:23:00,1.06331,1.06346,1.06326,1.06346,0.00015,+0.01%,179
+2022-12-19 01:24:00,1.06346,1.06347,1.06329,1.06331,-0.00015,-0.01%,122
+2022-12-19 01:25:00,1.06331,1.06335,1.06305,1.06324,-7e-05,-0.01%,306
+2022-12-19 01:26:00,1.06323,1.06329,1.06314,1.06316,-8e-05,-0.01%,162
+2022-12-19 01:27:00,1.06317,1.06324,1.06313,1.06322,6e-05,+0.01%,183
+2022-12-19 01:28:00,1.06322,1.06339,1.06322,1.0633,8e-05,+0.01%,233
+2022-12-19 01:29:00,1.06331,1.06339,1.06316,1.06334,4e-05,0.00%,238
+2022-12-19 01:30:00,1.06335,1.06348,1.06335,1.06346,0.00012,+0.01%,289
+2022-12-19 01:31:00,1.06346,1.06347,1.06323,1.06327,-0.00019,-0.02%,357
+2022-12-19 01:32:00,1.06327,1.06328,1.06321,1.06327,0.0,0.00%,253
+2022-12-19 01:33:00,1.06327,1.0633,1.06313,1.06313,-0.00014,-0.01%,276
+2022-12-19 01:34:00,1.06313,1.06321,1.06308,1.06319,6e-05,+0.01%,168
+2022-12-19 01:35:00,1.06319,1.06322,1.0631,1.06314,-5e-05,0.00%,203
+2022-12-19 01:36:00,1.06314,1.06314,1.063,1.06302,-0.00012,-0.01%,219
+2022-12-19 01:37:00,1.06302,1.06318,1.063,1.06317,0.00015,+0.01%,208
+2022-12-19 01:38:00,1.06317,1.06323,1.06315,1.06319,2e-05,0.00%,142
+2022-12-19 01:39:00,1.06319,1.06321,1.06303,1.06312,-7e-05,-0.01%,174
+2022-12-19 01:40:00,1.06312,1.06316,1.06304,1.06304,-8e-05,-0.01%,198
+2022-12-19 01:41:00,1.06305,1.06322,1.06304,1.0632,0.00016,+0.02%,215
+2022-12-19 01:42:00,1.06321,1.06329,1.0632,1.06321,1e-05,0.00%,201
+2022-12-19 01:43:00,1.06321,1.06321,1.06306,1.06306,-0.00015,-0.01%,141
+2022-12-19 01:44:00,1.06306,1.06308,1.06296,1.06297,-9e-05,-0.01%,177
+2022-12-19 01:45:00,1.06297,1.06315,1.06295,1.0631,0.00013,+0.01%,343
+2022-12-19 01:46:00,1.06311,1.06318,1.06308,1.06314,4e-05,0.00%,227
+2022-12-19 01:47:00,1.06314,1.06314,1.06284,1.06284,-0.0003,-0.03%,210
+2022-12-19 01:48:00,1.06284,1.06288,1.06283,1.06287,3e-05,0.00%,165
+2022-12-19 01:49:00,1.06287,1.06301,1.06287,1.06298,0.00011,+0.01%,176
+2022-12-19 01:50:00,1.06298,1.06334,1.06298,1.06322,0.00024,+0.02%,323
+2022-12-19 01:51:00,1.06322,1.06322,1.06307,1.06309,-0.00013,-0.01%,225
+2022-12-19 01:52:00,1.06309,1.06319,1.06307,1.0631,1e-05,0.00%,236
+2022-12-19 01:53:00,1.0631,1.0631,1.06279,1.06279,-0.00031,-0.03%,281
+2022-12-19 01:54:00,1.06279,1.06284,1.06274,1.06275,-4e-05,0.00%,211
+2022-12-19 01:55:00,1.06275,1.06275,1.06244,1.06244,-0.00031,-0.03%,301
+2022-12-19 01:56:00,1.06244,1.06262,1.06233,1.06233,-0.00011,-0.01%,331
+2022-12-19 01:57:00,1.06234,1.06243,1.06219,1.0622,-0.00013,-0.01%,307
+2022-12-19 01:58:00,1.0622,1.06245,1.06216,1.06241,0.00021,+0.02%,208
+2022-12-19 01:59:00,1.0624,1.06247,1.06231,1.06237,-4e-05,0.00%,286
+2022-12-19 02:00:00,1.06238,1.06285,1.06238,1.06285,0.00048,+0.05%,459
+2022-12-19 02:01:00,1.06286,1.06291,1.06268,1.06288,3e-05,0.00%,340
+2022-12-19 02:02:00,1.06288,1.06349,1.06288,1.06348,0.0006,+0.06%,407
+2022-12-19 02:03:00,1.06348,1.06348,1.06332,1.06345,-3e-05,0.00%,301
+2022-12-19 02:04:00,1.06345,1.06355,1.06334,1.06355,0.0001,+0.01%,326
+2022-12-19 02:05:00,1.06354,1.06356,1.06327,1.06329,-0.00026,-0.02%,343
+2022-12-19 02:06:00,1.06329,1.06338,1.06315,1.06315,-0.00014,-0.01%,233
+2022-12-19 02:07:00,1.06315,1.06342,1.06314,1.06328,0.00013,+0.01%,293
+2022-12-19 02:08:00,1.06329,1.06355,1.06328,1.06348,0.0002,+0.02%,215
+2022-12-19 02:09:00,1.06348,1.06357,1.06338,1.06338,-0.0001,-0.01%,305
+2022-12-19 02:10:00,1.06339,1.06339,1.06322,1.06329,-9e-05,-0.01%,400
+2022-12-19 02:11:00,1.06329,1.06329,1.06318,1.06323,-6e-05,-0.01%,232
+2022-12-19 02:12:00,1.06323,1.0633,1.06297,1.06328,5e-05,0.00%,291
+2022-12-19 02:13:00,1.06327,1.06328,1.06309,1.06309,-0.00019,-0.02%,266
+2022-12-19 02:14:00,1.06309,1.06325,1.06309,1.06324,0.00015,+0.01%,203
+2022-12-19 02:15:00,1.06325,1.06351,1.06323,1.06347,0.00023,+0.02%,265
+2022-12-19 02:16:00,1.06346,1.06358,1.06346,1.06353,6e-05,+0.01%,194
+2022-12-19 02:17:00,1.06353,1.06354,1.06328,1.06332,-0.00021,-0.02%,246
+2022-12-19 02:18:00,1.06333,1.06352,1.06321,1.06351,0.00019,+0.02%,269
+2022-12-19 02:19:00,1.06352,1.06431,1.06345,1.06428,0.00077,+0.07%,380
+2022-12-19 02:20:00,1.06428,1.06453,1.06425,1.06431,3e-05,0.00%,421
+2022-12-19 02:21:00,1.06431,1.06452,1.06427,1.06444,0.00013,+0.01%,299
+2022-12-19 02:22:00,1.06444,1.06474,1.06442,1.06459,0.00015,+0.01%,366
+2022-12-19 02:23:00,1.06459,1.0647,1.06442,1.06469,0.0001,+0.01%,340
+2022-12-19 02:24:00,1.0647,1.06471,1.06435,1.06435,-0.00034,-0.03%,260
+2022-12-19 02:25:00,1.06435,1.06452,1.06433,1.06448,0.00013,+0.01%,348
+2022-12-19 02:26:00,1.06449,1.06453,1.06439,1.0644,-8e-05,-0.01%,301
+2022-12-19 02:27:00,1.0644,1.0644,1.06422,1.06437,-3e-05,0.00%,337
+2022-12-19 02:28:00,1.06437,1.06441,1.0641,1.0641,-0.00027,-0.03%,333
+2022-12-19 02:29:00,1.06411,1.06414,1.06388,1.06388,-0.00022,-0.02%,231
+2022-12-19 02:30:00,1.06387,1.06415,1.06385,1.06414,0.00026,+0.02%,273
+2022-12-19 02:31:00,1.06415,1.06428,1.064,1.064,-0.00014,-0.01%,274
+2022-12-19 02:32:00,1.064,1.06413,1.06395,1.06401,1e-05,0.00%,252
+2022-12-19 02:33:00,1.064,1.06416,1.064,1.06408,7e-05,+0.01%,225
+2022-12-19 02:34:00,1.06409,1.06411,1.06387,1.06411,3e-05,0.00%,260
+2022-12-19 02:35:00,1.06411,1.06414,1.064,1.06401,-0.0001,-0.01%,256
+2022-12-19 02:36:00,1.06401,1.06402,1.0639,1.06394,-7e-05,-0.01%,176
+2022-12-19 02:37:00,1.06394,1.06406,1.06374,1.06374,-0.0002,-0.02%,203
+2022-12-19 02:38:00,1.06374,1.06401,1.06373,1.06394,0.0002,+0.02%,213
+2022-12-19 02:39:00,1.06394,1.06398,1.06384,1.06386,-8e-05,-0.01%,109
+2022-12-19 02:40:00,1.06385,1.0639,1.06373,1.06376,-0.0001,-0.01%,192
+2022-12-19 02:41:00,1.06376,1.06378,1.06372,1.06376,0.0,0.00%,195
+2022-12-19 02:42:00,1.06376,1.06381,1.06367,1.06369,-7e-05,-0.01%,171
+2022-12-19 02:43:00,1.06369,1.06369,1.06337,1.06338,-0.00031,-0.03%,144
+2022-12-19 02:44:00,1.06338,1.06341,1.06316,1.06316,-0.00022,-0.02%,236
+2022-12-19 02:45:00,1.06315,1.06333,1.06309,1.06329,0.00013,+0.01%,277
+2022-12-19 02:46:00,1.06329,1.0633,1.06294,1.06309,-0.0002,-0.02%,238
+2022-12-19 02:47:00,1.06309,1.06322,1.06309,1.06319,0.0001,+0.01%,270
+2022-12-19 02:48:00,1.06319,1.06339,1.06317,1.06339,0.0002,+0.02%,303
+2022-12-19 02:49:00,1.06339,1.06347,1.06337,1.06344,5e-05,0.00%,216
+2022-12-19 02:50:00,1.06344,1.06359,1.06337,1.06353,9e-05,+0.01%,224
+2022-12-19 02:51:00,1.06353,1.06364,1.06353,1.06363,0.0001,+0.01%,182
+2022-12-19 02:52:00,1.06364,1.06373,1.06363,1.06364,1e-05,0.00%,262
+2022-12-19 02:53:00,1.06364,1.0639,1.06362,1.06386,0.00022,+0.02%,272
+2022-12-19 02:54:00,1.06385,1.06386,1.06372,1.06378,-8e-05,-0.01%,287
+2022-12-19 02:55:00,1.06378,1.06418,1.06378,1.06418,0.0004,+0.04%,288
+2022-12-19 02:56:00,1.06418,1.06418,1.06406,1.06409,-9e-05,-0.01%,180
+2022-12-19 02:57:00,1.06408,1.06414,1.06408,1.06413,4e-05,0.00%,199
+2022-12-19 02:58:00,1.06413,1.06416,1.06403,1.06412,-1e-05,0.00%,220
+2022-12-19 02:59:00,1.06412,1.06437,1.06404,1.06421,9e-05,+0.01%,244
+2022-12-19 03:00:00,1.0642,1.06426,1.06402,1.06407,-0.00014,-0.01%,385
+2022-12-19 03:01:00,1.06408,1.0642,1.06402,1.0642,0.00013,+0.01%,232
+2022-12-19 03:02:00,1.0642,1.0642,1.06398,1.06401,-0.00019,-0.02%,347
+2022-12-19 03:03:00,1.064,1.064,1.06364,1.06364,-0.00037,-0.03%,255
+2022-12-19 03:04:00,1.06364,1.06404,1.06361,1.06404,0.0004,+0.04%,304
+2022-12-19 03:05:00,1.06404,1.06414,1.06386,1.06392,-0.00012,-0.01%,254
+2022-12-19 03:06:00,1.06392,1.06399,1.06385,1.06399,7e-05,+0.01%,271
+2022-12-19 03:07:00,1.06399,1.06403,1.06383,1.06403,4e-05,0.00%,294
+2022-12-19 03:08:00,1.06402,1.06458,1.06402,1.06457,0.00054,+0.05%,293
+2022-12-19 03:09:00,1.06458,1.06467,1.06439,1.06439,-0.00018,-0.02%,379
+2022-12-19 03:10:00,1.06439,1.06454,1.06428,1.06454,0.00015,+0.01%,335
+2022-12-19 03:11:00,1.06454,1.06487,1.06454,1.06486,0.00032,+0.03%,376
+2022-12-19 03:12:00,1.06486,1.06486,1.06463,1.06474,-0.00012,-0.01%,293
+2022-12-19 03:13:00,1.06474,1.06474,1.06459,1.06463,-0.00011,-0.01%,258
+2022-12-19 03:14:00,1.06464,1.06466,1.0643,1.0643,-0.00033,-0.03%,303
+2022-12-19 03:15:00,1.06431,1.06431,1.06407,1.06413,-0.00017,-0.02%,296
+2022-12-19 03:16:00,1.06413,1.06457,1.06413,1.06452,0.00039,+0.04%,340
+2022-12-19 03:17:00,1.06452,1.06456,1.06447,1.06456,4e-05,0.00%,306
+2022-12-19 03:18:00,1.06456,1.06486,1.06456,1.06479,0.00023,+0.02%,289
+2022-12-19 03:19:00,1.0648,1.06486,1.06445,1.0645,-0.00029,-0.03%,297
+2022-12-19 03:20:00,1.0645,1.06471,1.06436,1.06451,1e-05,0.00%,310
+2022-12-19 03:21:00,1.06451,1.06476,1.06449,1.06473,0.00022,+0.02%,237
+2022-12-19 03:22:00,1.06473,1.0655,1.06473,1.06545,0.00072,+0.07%,391
+2022-12-19 03:23:00,1.06545,1.0658,1.06538,1.06579,0.00034,+0.03%,334
+2022-12-19 03:24:00,1.06579,1.06579,1.06561,1.06577,-2e-05,0.00%,240
+2022-12-19 03:25:00,1.06577,1.06578,1.06525,1.06526,-0.00051,-0.05%,333
+2022-12-19 03:26:00,1.06527,1.0655,1.06517,1.06517,-9e-05,-0.01%,312
+2022-12-19 03:27:00,1.06517,1.06547,1.06514,1.06525,8e-05,+0.01%,286
+2022-12-19 03:28:00,1.06525,1.06528,1.06505,1.06514,-0.00011,-0.01%,292
+2022-12-19 03:29:00,1.06514,1.06516,1.06505,1.06514,0.0,0.00%,286
+2022-12-19 03:30:00,1.06514,1.06516,1.06498,1.06498,-0.00016,-0.02%,317
+2022-12-19 03:31:00,1.06498,1.06502,1.06492,1.06501,3e-05,0.00%,249
+2022-12-19 03:32:00,1.06502,1.06514,1.06497,1.06506,5e-05,0.00%,228
+2022-12-19 03:33:00,1.06506,1.06509,1.06476,1.06488,-0.00018,-0.02%,226
+2022-12-19 03:34:00,1.06488,1.06489,1.06475,1.06478,-0.0001,-0.01%,218
+2022-12-19 03:35:00,1.06478,1.06479,1.06471,1.06473,-5e-05,0.00%,170
+2022-12-19 03:36:00,1.06473,1.06479,1.06458,1.06464,-9e-05,-0.01%,165
+2022-12-19 03:37:00,1.06463,1.06479,1.06463,1.06474,0.0001,+0.01%,156
+2022-12-19 03:38:00,1.06474,1.06474,1.06455,1.06459,-0.00015,-0.01%,180
+2022-12-19 03:39:00,1.06459,1.06472,1.06454,1.06454,-5e-05,0.00%,187
+2022-12-19 03:40:00,1.06453,1.06453,1.06426,1.06431,-0.00023,-0.02%,294
+2022-12-19 03:41:00,1.06431,1.06442,1.06431,1.0644,9e-05,+0.01%,244
+2022-12-19 03:42:00,1.0644,1.06464,1.06428,1.06456,0.00016,+0.02%,284
+2022-12-19 03:43:00,1.06455,1.06476,1.06445,1.06468,0.00012,+0.01%,326
+2022-12-19 03:44:00,1.06468,1.06468,1.06445,1.06464,-4e-05,0.00%,238
+2022-12-19 03:45:00,1.06465,1.065,1.06463,1.065,0.00036,+0.03%,315
+2022-12-19 03:46:00,1.065,1.06513,1.06495,1.06513,0.00013,+0.01%,280
+2022-12-19 03:47:00,1.06513,1.06514,1.06436,1.06436,-0.00077,-0.07%,314
+2022-12-19 03:48:00,1.06436,1.06438,1.06424,1.06432,-4e-05,0.00%,292
+2022-12-19 03:49:00,1.06433,1.06436,1.06425,1.06431,-1e-05,0.00%,237
+2022-12-19 03:50:00,1.0643,1.06438,1.06399,1.064,-0.00031,-0.03%,254
+2022-12-19 03:51:00,1.06399,1.06419,1.06398,1.0641,0.0001,+0.01%,277
+2022-12-19 03:52:00,1.0641,1.06428,1.0641,1.06419,9e-05,+0.01%,309
+2022-12-19 03:53:00,1.0642,1.0643,1.06408,1.06427,8e-05,+0.01%,298
+2022-12-19 03:54:00,1.06427,1.06428,1.06345,1.0635,-0.00077,-0.07%,423
+2022-12-19 03:55:00,1.0635,1.06379,1.06346,1.06356,6e-05,+0.01%,394
+2022-12-19 03:56:00,1.06355,1.06355,1.06282,1.06282,-0.00074,-0.07%,513
+2022-12-19 03:57:00,1.06281,1.06281,1.06245,1.06249,-0.00033,-0.03%,465
+2022-12-19 03:58:00,1.06249,1.06256,1.06202,1.06207,-0.00042,-0.04%,494
+2022-12-19 03:59:00,1.06208,1.06221,1.0617,1.06175,-0.00032,-0.03%,537
+2022-12-19 04:00:00,1.06175,1.06261,1.06175,1.06252,0.00077,+0.07%,536
+2022-12-19 04:01:00,1.06252,1.06282,1.06249,1.06281,0.00029,+0.03%,302
+2022-12-19 04:02:00,1.06282,1.06294,1.06268,1.06272,-9e-05,-0.01%,259
+2022-12-19 04:03:00,1.06271,1.06291,1.06267,1.06288,0.00016,+0.02%,215
+2022-12-19 04:04:00,1.06287,1.06294,1.06263,1.0629,2e-05,0.00%,256
+2022-12-19 04:05:00,1.0629,1.06293,1.06284,1.0629,0.0,0.00%,176
+2022-12-19 04:06:00,1.0629,1.06324,1.06288,1.06312,0.00022,+0.02%,237
+2022-12-19 04:07:00,1.06313,1.0632,1.06303,1.06308,-4e-05,0.00%,209
+2022-12-19 04:08:00,1.06307,1.06317,1.06296,1.06306,-2e-05,0.00%,242
+2022-12-19 04:09:00,1.06306,1.06307,1.06288,1.06293,-0.00013,-0.01%,193
+2022-12-19 04:10:00,1.06292,1.06293,1.06279,1.06287,-6e-05,-0.01%,237
+2022-12-19 04:11:00,1.06287,1.06322,1.06287,1.06322,0.00035,+0.03%,193
+2022-12-19 04:12:00,1.06322,1.06322,1.06291,1.06304,-0.00018,-0.02%,294
+2022-12-19 04:13:00,1.06305,1.06312,1.06291,1.06294,-0.0001,-0.01%,230
+2022-12-19 04:14:00,1.06295,1.06313,1.06295,1.0631,0.00016,+0.02%,223
+2022-12-19 04:15:00,1.0631,1.06327,1.0631,1.06315,5e-05,0.00%,240
+2022-12-19 04:16:00,1.06314,1.06345,1.06314,1.06332,0.00017,+0.02%,256
+2022-12-19 04:17:00,1.06333,1.0634,1.06326,1.06337,5e-05,0.00%,229
+2022-12-19 04:18:00,1.06337,1.06351,1.06336,1.06344,7e-05,+0.01%,222
+2022-12-19 04:19:00,1.06344,1.06344,1.06328,1.06328,-0.00016,-0.02%,281
+2022-12-19 04:20:00,1.06327,1.06333,1.06308,1.06319,-9e-05,-0.01%,202
+2022-12-19 04:21:00,1.0632,1.06339,1.0632,1.06338,0.00019,+0.02%,194
+2022-12-19 04:22:00,1.06337,1.06354,1.0633,1.06337,-1e-05,0.00%,299
+2022-12-19 04:23:00,1.06337,1.06338,1.06313,1.06313,-0.00024,-0.02%,281
+2022-12-19 04:24:00,1.06314,1.06314,1.06288,1.06288,-0.00025,-0.02%,296
+2022-12-19 04:25:00,1.06288,1.06329,1.06281,1.06326,0.00038,+0.04%,234
+2022-12-19 04:26:00,1.06326,1.06326,1.06275,1.06275,-0.00051,-0.05%,343
+2022-12-19 04:27:00,1.06275,1.06277,1.06253,1.06267,-8e-05,-0.01%,291
+2022-12-19 04:28:00,1.06267,1.06274,1.06257,1.0627,3e-05,0.00%,337
+2022-12-19 04:29:00,1.0627,1.0627,1.06242,1.06265,-5e-05,0.00%,259
+2022-12-19 04:30:00,1.06265,1.0628,1.06264,1.06276,0.00011,+0.01%,310
+2022-12-19 04:31:00,1.06275,1.06278,1.06255,1.06255,-0.00021,-0.02%,213
+2022-12-19 04:32:00,1.06255,1.06257,1.06241,1.0625,-5e-05,0.00%,224
+2022-12-19 04:33:00,1.0625,1.06253,1.06234,1.06234,-0.00016,-0.02%,251
+2022-12-19 04:34:00,1.06233,1.06234,1.06217,1.06217,-0.00017,-0.02%,266
+2022-12-19 04:35:00,1.06217,1.06225,1.06215,1.06221,4e-05,0.00%,164
+2022-12-19 04:36:00,1.0622,1.0622,1.06162,1.06164,-0.00057,-0.05%,226
+2022-12-19 04:37:00,1.06165,1.06182,1.06149,1.06156,-8e-05,-0.01%,278
+2022-12-19 04:38:00,1.06157,1.06159,1.06141,1.06152,-4e-05,0.00%,219
+2022-12-19 04:39:00,1.06152,1.06153,1.06138,1.0615,-2e-05,0.00%,249
+2022-12-19 04:40:00,1.0615,1.06188,1.06148,1.06185,0.00035,+0.03%,232
+2022-12-19 04:41:00,1.06186,1.06213,1.06185,1.06213,0.00028,+0.03%,281
+2022-12-19 04:42:00,1.06212,1.06226,1.06208,1.06208,-5e-05,0.00%,237
+2022-12-19 04:43:00,1.06207,1.06208,1.06174,1.06175,-0.00033,-0.03%,195
+2022-12-19 04:44:00,1.06175,1.06188,1.06174,1.06174,-1e-05,0.00%,242
+2022-12-19 04:45:00,1.06175,1.06175,1.06133,1.06134,-0.0004,-0.04%,319
+2022-12-19 04:46:00,1.06135,1.06146,1.06132,1.06146,0.00012,+0.01%,200
+2022-12-19 04:47:00,1.06147,1.0615,1.06144,1.06148,2e-05,0.00%,190
+2022-12-19 04:48:00,1.06147,1.06154,1.06143,1.06148,0.0,0.00%,212
+2022-12-19 04:49:00,1.06149,1.06156,1.06149,1.06155,7e-05,+0.01%,153
+2022-12-19 04:50:00,1.06155,1.06155,1.0613,1.06149,-6e-05,-0.01%,224
+2022-12-19 04:51:00,1.06149,1.06152,1.0614,1.06152,3e-05,0.00%,270
+2022-12-19 04:52:00,1.06152,1.0616,1.0615,1.06154,2e-05,0.00%,212
+2022-12-19 04:53:00,1.06154,1.06175,1.06154,1.06171,0.00017,+0.02%,266
+2022-12-19 04:54:00,1.06171,1.06172,1.0616,1.06165,-6e-05,-0.01%,208
+2022-12-19 04:55:00,1.06166,1.06184,1.06165,1.06181,0.00016,+0.02%,257
+2022-12-19 04:56:00,1.06182,1.06186,1.06168,1.06175,-6e-05,-0.01%,238
+2022-12-19 04:57:00,1.06176,1.06201,1.06174,1.06188,0.00013,+0.01%,269
+2022-12-19 04:58:00,1.06188,1.06205,1.06178,1.06204,0.00016,+0.02%,265
+2022-12-19 04:59:00,1.06204,1.06211,1.0619,1.06192,-0.00012,-0.01%,189
+2022-12-19 05:00:00,1.06192,1.06194,1.06174,1.06182,-0.0001,-0.01%,298
+2022-12-19 05:01:00,1.06181,1.06185,1.06172,1.06179,-3e-05,0.00%,275
+2022-12-19 05:02:00,1.06179,1.06181,1.06172,1.06176,-3e-05,0.00%,182
+2022-12-19 05:03:00,1.06175,1.06175,1.06141,1.06145,-0.00031,-0.03%,215
+2022-12-19 05:04:00,1.06144,1.06153,1.06126,1.06128,-0.00017,-0.02%,269
+2022-12-19 05:05:00,1.06128,1.06142,1.06122,1.06139,0.00011,+0.01%,245
+2022-12-19 05:06:00,1.06139,1.06139,1.0612,1.06128,-0.00011,-0.01%,224
+2022-12-19 05:07:00,1.06128,1.06137,1.06099,1.06136,8e-05,+0.01%,292
+2022-12-19 05:08:00,1.06137,1.06138,1.06123,1.06126,-0.0001,-0.01%,265
+2022-12-19 05:09:00,1.06127,1.06147,1.06127,1.06142,0.00016,+0.02%,322
+2022-12-19 05:10:00,1.06142,1.06142,1.06114,1.06124,-0.00018,-0.02%,249
+2022-12-19 05:11:00,1.06124,1.06126,1.06105,1.06117,-7e-05,-0.01%,328
+2022-12-19 05:12:00,1.06117,1.06125,1.06107,1.06125,8e-05,+0.01%,275
+2022-12-19 05:13:00,1.06125,1.0614,1.06125,1.0614,0.00015,+0.01%,298
+2022-12-19 05:14:00,1.06139,1.06139,1.06116,1.06116,-0.00024,-0.02%,314
+2022-12-19 05:15:00,1.06117,1.0613,1.06104,1.06104,-0.00012,-0.01%,211
+2022-12-19 05:16:00,1.06104,1.06113,1.06099,1.06111,7e-05,+0.01%,255
+2022-12-19 05:17:00,1.06111,1.06142,1.0611,1.06127,0.00016,+0.02%,251
+2022-12-19 05:18:00,1.06127,1.0614,1.0612,1.06138,0.00011,+0.01%,251
+2022-12-19 05:19:00,1.06138,1.06141,1.06116,1.06117,-0.00021,-0.02%,184
+2022-12-19 05:20:00,1.06117,1.06122,1.06105,1.06116,-1e-05,0.00%,199
+2022-12-19 05:21:00,1.06116,1.06126,1.06116,1.06126,0.0001,+0.01%,181
+2022-12-19 05:22:00,1.06127,1.06134,1.06112,1.06123,-3e-05,0.00%,239
+2022-12-19 05:23:00,1.06123,1.06137,1.06122,1.06126,3e-05,0.00%,178
+2022-12-19 05:24:00,1.06126,1.06137,1.06125,1.0613,4e-05,0.00%,227
+2022-12-19 05:25:00,1.06131,1.06133,1.06125,1.06132,2e-05,0.00%,185
+2022-12-19 05:26:00,1.06133,1.06149,1.06133,1.06144,0.00012,+0.01%,195
+2022-12-19 05:27:00,1.06143,1.06151,1.06139,1.06146,2e-05,0.00%,220
+2022-12-19 05:28:00,1.06146,1.06156,1.06142,1.06155,9e-05,+0.01%,181
+2022-12-19 05:29:00,1.06156,1.06164,1.06145,1.0616,5e-05,0.00%,255
+2022-12-19 05:30:00,1.0616,1.0616,1.06128,1.06133,-0.00027,-0.03%,260
+2022-12-19 05:31:00,1.06133,1.06133,1.06122,1.06122,-0.00011,-0.01%,218
+2022-12-19 05:32:00,1.06121,1.06136,1.06117,1.06122,0.0,0.00%,241
+2022-12-19 05:33:00,1.06122,1.06136,1.0611,1.06131,9e-05,+0.01%,249
+2022-12-19 05:34:00,1.06131,1.06135,1.06116,1.06121,-0.0001,-0.01%,270
+2022-12-19 05:35:00,1.06121,1.0613,1.06112,1.06129,8e-05,+0.01%,229
+2022-12-19 05:36:00,1.06128,1.06135,1.0611,1.0611,-0.00019,-0.02%,230
+2022-12-19 05:37:00,1.0611,1.06119,1.06061,1.06071,-0.00039,-0.04%,287
+2022-12-19 05:38:00,1.06071,1.06091,1.06065,1.06074,3e-05,0.00%,280
+2022-12-19 05:39:00,1.06074,1.0609,1.06074,1.06088,0.00014,+0.01%,274
+2022-12-19 05:40:00,1.06088,1.0609,1.06072,1.0609,2e-05,0.00%,263
+2022-12-19 05:41:00,1.0609,1.06095,1.06084,1.06085,-5e-05,0.00%,204
+2022-12-19 05:42:00,1.06086,1.06091,1.06085,1.06089,4e-05,0.00%,176
+2022-12-19 05:43:00,1.06089,1.06107,1.06089,1.061,0.00011,+0.01%,255
+2022-12-19 05:44:00,1.061,1.06107,1.06097,1.06105,5e-05,0.00%,200
+2022-12-19 05:45:00,1.06105,1.06105,1.06087,1.06094,-0.00011,-0.01%,210
+2022-12-19 05:46:00,1.06093,1.06094,1.0608,1.06086,-8e-05,-0.01%,202
+2022-12-19 05:47:00,1.06086,1.06088,1.06075,1.06075,-0.00011,-0.01%,138
+2022-12-19 05:48:00,1.06074,1.0608,1.06068,1.0607,-5e-05,0.00%,247
+2022-12-19 05:49:00,1.06071,1.06073,1.06053,1.06069,-1e-05,0.00%,194
+2022-12-19 05:50:00,1.06069,1.06077,1.06062,1.06063,-6e-05,-0.01%,231
+2022-12-19 05:51:00,1.06063,1.06075,1.0606,1.06067,4e-05,0.00%,272
+2022-12-19 05:52:00,1.06067,1.06085,1.06064,1.06084,0.00017,+0.02%,199
+2022-12-19 05:53:00,1.06085,1.06085,1.06078,1.06078,-6e-05,-0.01%,276
+2022-12-19 05:54:00,1.06078,1.06078,1.06064,1.06075,-3e-05,0.00%,212
+2022-12-19 05:55:00,1.06075,1.0608,1.06068,1.06068,-7e-05,-0.01%,185
+2022-12-19 05:56:00,1.06068,1.06073,1.06067,1.06067,-1e-05,0.00%,210
+2022-12-19 05:57:00,1.06068,1.06078,1.0606,1.06071,4e-05,0.00%,248
+2022-12-19 05:58:00,1.06071,1.06072,1.06045,1.0605,-0.00021,-0.02%,312
+2022-12-19 05:59:00,1.0605,1.06063,1.06048,1.0606,0.0001,+0.01%,329
+2022-12-19 06:00:00,1.0606,1.06064,1.0605,1.0606,0.0,0.00%,272
+2022-12-19 06:01:00,1.0606,1.06063,1.06046,1.06046,-0.00014,-0.01%,263
+2022-12-19 06:02:00,1.06047,1.06053,1.06035,1.06035,-0.00011,-0.01%,269
+2022-12-19 06:03:00,1.06034,1.06068,1.06034,1.06068,0.00033,+0.03%,214
+2022-12-19 06:04:00,1.06068,1.06081,1.06063,1.06065,-3e-05,0.00%,189
+2022-12-19 06:05:00,1.06064,1.06086,1.06063,1.06086,0.00021,+0.02%,224
+2022-12-19 06:06:00,1.06087,1.06095,1.06065,1.06068,-0.00018,-0.02%,311
+2022-12-19 06:07:00,1.06068,1.06076,1.06057,1.06076,8e-05,+0.01%,372
+2022-12-19 06:08:00,1.06076,1.06078,1.06059,1.06059,-0.00017,-0.02%,253
+2022-12-19 06:09:00,1.06058,1.06058,1.06044,1.06054,-5e-05,0.00%,285
+2022-12-19 06:10:00,1.06054,1.06059,1.06051,1.06052,-2e-05,0.00%,234
+2022-12-19 06:11:00,1.06052,1.06058,1.06051,1.06056,4e-05,0.00%,271
+2022-12-19 06:12:00,1.06056,1.06069,1.06053,1.06067,0.00011,+0.01%,272
+2022-12-19 06:13:00,1.06068,1.06071,1.06063,1.06071,4e-05,0.00%,138
+2022-12-19 06:14:00,1.06071,1.06079,1.06062,1.06064,-7e-05,-0.01%,236
+2022-12-19 06:15:00,1.06063,1.06074,1.06057,1.06058,-6e-05,-0.01%,251
+2022-12-19 06:16:00,1.06057,1.06067,1.06049,1.06055,-3e-05,0.00%,257
+2022-12-19 06:17:00,1.06055,1.06056,1.06035,1.06045,-0.0001,-0.01%,233
+2022-12-19 06:18:00,1.06045,1.06069,1.06039,1.06062,0.00017,+0.02%,277
+2022-12-19 06:19:00,1.06062,1.06077,1.0606,1.06075,0.00013,+0.01%,218
+2022-12-19 06:20:00,1.06075,1.06087,1.06074,1.06083,8e-05,+0.01%,178
+2022-12-19 06:21:00,1.06084,1.06089,1.0608,1.0608,-3e-05,0.00%,199
+2022-12-19 06:22:00,1.0608,1.06098,1.06079,1.06096,0.00016,+0.02%,250
+2022-12-19 06:23:00,1.06096,1.06096,1.06075,1.06077,-0.00019,-0.02%,191
+2022-12-19 06:24:00,1.06077,1.06078,1.06064,1.06073,-4e-05,0.00%,227
+2022-12-19 06:25:00,1.06073,1.06087,1.06073,1.06086,0.00013,+0.01%,180
+2022-12-19 06:26:00,1.06086,1.06094,1.06086,1.06088,2e-05,0.00%,178
+2022-12-19 06:27:00,1.06088,1.06088,1.06067,1.06079,-9e-05,-0.01%,204
+2022-12-19 06:28:00,1.06079,1.06086,1.0607,1.06086,7e-05,+0.01%,174
+2022-12-19 06:29:00,1.06085,1.06088,1.06073,1.06075,-0.00011,-0.01%,289
+2022-12-19 06:30:00,1.06075,1.06076,1.06049,1.06065,-0.0001,-0.01%,373
+2022-12-19 06:31:00,1.06064,1.06097,1.06063,1.06088,0.00023,+0.02%,263
+2022-12-19 06:32:00,1.06087,1.06107,1.06087,1.06101,0.00013,+0.01%,225
+2022-12-19 06:33:00,1.06101,1.06102,1.06096,1.06097,-4e-05,0.00%,200
+2022-12-19 06:34:00,1.06098,1.06104,1.06096,1.06099,2e-05,0.00%,288
+2022-12-19 06:35:00,1.061,1.06103,1.06096,1.06101,2e-05,0.00%,202
+2022-12-19 06:36:00,1.06101,1.06105,1.06096,1.06096,-5e-05,0.00%,178
+2022-12-19 06:37:00,1.06096,1.06113,1.06096,1.06112,0.00016,+0.02%,255
+2022-12-19 06:38:00,1.06113,1.06145,1.06113,1.06126,0.00014,+0.01%,258
+2022-12-19 06:39:00,1.06127,1.06127,1.06096,1.06096,-0.0003,-0.03%,256
+2022-12-19 06:40:00,1.06096,1.06098,1.06085,1.06091,-5e-05,0.00%,232
+2022-12-19 06:41:00,1.06091,1.06099,1.06091,1.06097,6e-05,+0.01%,178
+2022-12-19 06:42:00,1.06098,1.06098,1.06079,1.0609,-7e-05,-0.01%,259
+2022-12-19 06:43:00,1.06089,1.06105,1.06089,1.06101,0.00011,+0.01%,214
+2022-12-19 06:44:00,1.06101,1.06115,1.06097,1.06099,-2e-05,0.00%,240
+2022-12-19 06:45:00,1.06099,1.06099,1.06076,1.06081,-0.00018,-0.02%,267
+2022-12-19 06:46:00,1.0608,1.06089,1.0607,1.0607,-0.00011,-0.01%,230
+2022-12-19 06:47:00,1.0607,1.06098,1.06068,1.06097,0.00027,+0.03%,240
+2022-12-19 06:48:00,1.06097,1.06118,1.06094,1.06118,0.00021,+0.02%,270
+2022-12-19 06:49:00,1.06118,1.06123,1.06108,1.06118,0.0,0.00%,322
+2022-12-19 06:50:00,1.06118,1.06122,1.06113,1.06117,-1e-05,0.00%,255
+2022-12-19 06:51:00,1.06117,1.06133,1.06116,1.0613,0.00013,+0.01%,291
+2022-12-19 06:52:00,1.06129,1.06149,1.06124,1.06138,8e-05,+0.01%,308
+2022-12-19 06:53:00,1.06138,1.06148,1.06137,1.06147,9e-05,+0.01%,234
+2022-12-19 06:54:00,1.06147,1.06155,1.06144,1.0615,3e-05,0.00%,266
+2022-12-19 06:55:00,1.0615,1.06151,1.06105,1.06106,-0.00044,-0.04%,343
+2022-12-19 06:56:00,1.06107,1.06107,1.06091,1.06099,-7e-05,-0.01%,277
+2022-12-19 06:57:00,1.06099,1.06103,1.06041,1.06041,-0.00058,-0.05%,310
+2022-12-19 06:58:00,1.06041,1.0607,1.06041,1.06068,0.00027,+0.03%,312
+2022-12-19 06:59:00,1.06068,1.06079,1.06051,1.06064,-4e-05,0.00%,333
+2022-12-19 07:00:00,1.06064,1.06079,1.06055,1.06078,0.00014,+0.01%,442
+2022-12-19 07:01:00,1.06078,1.06079,1.06062,1.06067,-0.00011,-0.01%,328
+2022-12-19 07:02:00,1.06067,1.06072,1.06052,1.06068,1e-05,0.00%,327
+2022-12-19 07:03:00,1.06068,1.0607,1.06053,1.06062,-6e-05,-0.01%,274
+2022-12-19 07:04:00,1.06062,1.06084,1.06059,1.06077,0.00015,+0.01%,262
+2022-12-19 07:05:00,1.06076,1.06097,1.06076,1.06094,0.00017,+0.02%,300
+2022-12-19 07:06:00,1.06094,1.06102,1.06086,1.06102,8e-05,+0.01%,239
+2022-12-19 07:07:00,1.06101,1.06102,1.06074,1.06087,-0.00015,-0.01%,322
+2022-12-19 07:08:00,1.06087,1.06088,1.06063,1.06063,-0.00024,-0.02%,246
+2022-12-19 07:09:00,1.06062,1.06067,1.06054,1.06064,1e-05,0.00%,232
+2022-12-19 07:10:00,1.06064,1.06067,1.0604,1.06049,-0.00015,-0.01%,287
+2022-12-19 07:11:00,1.06049,1.06054,1.06038,1.06049,0.0,0.00%,214
+2022-12-19 07:12:00,1.06049,1.06063,1.06043,1.06043,-6e-05,-0.01%,315
+2022-12-19 07:13:00,1.06043,1.06043,1.05995,1.05996,-0.00047,-0.04%,366
+2022-12-19 07:14:00,1.05996,1.06011,1.05974,1.0598,-0.00016,-0.02%,359
+2022-12-19 07:15:00,1.0598,1.06021,1.0598,1.06019,0.00039,+0.04%,345
+2022-12-19 07:16:00,1.06019,1.0605,1.06013,1.0605,0.00031,+0.03%,270
+2022-12-19 07:17:00,1.0605,1.06054,1.06039,1.06039,-0.00011,-0.01%,181
+2022-12-19 07:18:00,1.06039,1.06044,1.06033,1.06035,-4e-05,0.00%,231
+2022-12-19 07:19:00,1.06035,1.06036,1.06019,1.06029,-6e-05,-0.01%,257
+2022-12-19 07:20:00,1.06029,1.06029,1.05995,1.06013,-0.00016,-0.02%,218
+2022-12-19 07:21:00,1.06013,1.06021,1.05987,1.06008,-5e-05,0.00%,334
+2022-12-19 07:22:00,1.06008,1.06017,1.05994,1.06001,-7e-05,-0.01%,268
+2022-12-19 07:23:00,1.06001,1.06001,1.05985,1.06,-1e-05,0.00%,300
+2022-12-19 07:24:00,1.06,1.06005,1.05976,1.05985,-0.00015,-0.01%,299
+2022-12-19 07:25:00,1.05986,1.06016,1.05985,1.0601,0.00025,+0.02%,302
+2022-12-19 07:26:00,1.06009,1.06024,1.06005,1.06006,-4e-05,0.00%,239
+2022-12-19 07:27:00,1.06006,1.06012,1.05994,1.06002,-4e-05,0.00%,281
+2022-12-19 07:28:00,1.06002,1.06009,1.06001,1.06005,3e-05,0.00%,223
+2022-12-19 07:29:00,1.06005,1.06029,1.06004,1.06011,6e-05,+0.01%,370
+2022-12-19 07:30:00,1.06011,1.06011,1.0599,1.05995,-0.00016,-0.02%,302
+2022-12-19 07:31:00,1.05995,1.06026,1.05993,1.06019,0.00024,+0.02%,269
+2022-12-19 07:32:00,1.06019,1.0603,1.06009,1.06011,-8e-05,-0.01%,303
+2022-12-19 07:33:00,1.06011,1.06016,1.06001,1.06008,-3e-05,0.00%,250
+2022-12-19 07:34:00,1.06008,1.06018,1.05995,1.05995,-0.00013,-0.01%,302
+2022-12-19 07:35:00,1.05995,1.06014,1.05993,1.06014,0.00019,+0.02%,281
+2022-12-19 07:36:00,1.06014,1.0602,1.06001,1.06015,1e-05,0.00%,305
+2022-12-19 07:37:00,1.06014,1.06028,1.06011,1.06012,-3e-05,0.00%,283
+2022-12-19 07:38:00,1.06012,1.0603,1.06008,1.06029,0.00017,+0.02%,275
+2022-12-19 07:39:00,1.06029,1.06047,1.06026,1.0604,0.00011,+0.01%,295
+2022-12-19 07:40:00,1.0604,1.06042,1.06023,1.06026,-0.00014,-0.01%,320
+2022-12-19 07:41:00,1.06026,1.06037,1.06023,1.06028,2e-05,0.00%,244
+2022-12-19 07:42:00,1.06028,1.06055,1.06012,1.06052,0.00024,+0.02%,282
+2022-12-19 07:43:00,1.06051,1.06065,1.06046,1.0605,-2e-05,0.00%,264
+2022-12-19 07:44:00,1.0605,1.0605,1.06018,1.06025,-0.00025,-0.02%,264
+2022-12-19 07:45:00,1.06025,1.06028,1.06013,1.06016,-9e-05,-0.01%,299
+2022-12-19 07:46:00,1.06015,1.06031,1.06008,1.0603,0.00014,+0.01%,297
+2022-12-19 07:47:00,1.0603,1.06077,1.06029,1.06074,0.00044,+0.04%,347
+2022-12-19 07:48:00,1.06073,1.06073,1.06054,1.06059,-0.00015,-0.01%,249
+2022-12-19 07:49:00,1.06059,1.06059,1.06042,1.06042,-0.00017,-0.02%,235
+2022-12-19 07:50:00,1.06042,1.06045,1.06019,1.06022,-0.0002,-0.02%,288
+2022-12-19 07:51:00,1.06022,1.06022,1.05997,1.0601,-0.00012,-0.01%,289
+2022-12-19 07:52:00,1.0601,1.06049,1.0601,1.06049,0.00039,+0.04%,329
+2022-12-19 07:53:00,1.06049,1.06064,1.06045,1.06046,-3e-05,0.00%,335
+2022-12-19 07:54:00,1.06047,1.06051,1.06044,1.06049,3e-05,0.00%,182
+2022-12-19 07:55:00,1.06048,1.06053,1.06045,1.06053,4e-05,0.00%,201
+2022-12-19 07:56:00,1.06052,1.06063,1.06052,1.06053,0.0,0.00%,225
+2022-12-19 07:57:00,1.06052,1.06074,1.06043,1.06074,0.00021,+0.02%,260
+2022-12-19 07:58:00,1.06074,1.06079,1.06062,1.06062,-0.00012,-0.01%,284
+2022-12-19 07:59:00,1.06062,1.06064,1.06051,1.06064,2e-05,0.00%,299
+2022-12-19 08:00:00,1.06064,1.06074,1.06054,1.06059,-5e-05,0.00%,329
+2022-12-19 08:01:00,1.06059,1.06074,1.06044,1.0605,-9e-05,-0.01%,330
+2022-12-19 08:02:00,1.0605,1.06059,1.06039,1.06057,7e-05,+0.01%,253
+2022-12-19 08:03:00,1.06057,1.06078,1.06052,1.06074,0.00017,+0.02%,247
+2022-12-19 08:04:00,1.06074,1.06103,1.06073,1.06103,0.00029,+0.03%,295
+2022-12-19 08:05:00,1.06104,1.06112,1.06102,1.06103,0.0,0.00%,317
+2022-12-19 08:06:00,1.06103,1.06114,1.06099,1.06106,3e-05,0.00%,292
+2022-12-19 08:07:00,1.06106,1.0611,1.06094,1.06095,-0.00011,-0.01%,232
+2022-12-19 08:08:00,1.06095,1.06097,1.06087,1.06096,1e-05,0.00%,230
+2022-12-19 08:09:00,1.06096,1.06096,1.06072,1.06072,-0.00024,-0.02%,264
+2022-12-19 08:10:00,1.06072,1.06079,1.06072,1.06075,3e-05,0.00%,258
+2022-12-19 08:11:00,1.06075,1.06093,1.06072,1.06072,-3e-05,0.00%,286
+2022-12-19 08:12:00,1.06073,1.06089,1.06071,1.06085,0.00013,+0.01%,254
+2022-12-19 08:13:00,1.06085,1.06104,1.06085,1.06095,0.0001,+0.01%,231
+2022-12-19 08:14:00,1.06095,1.06098,1.0609,1.06093,-2e-05,0.00%,261
+2022-12-19 08:15:00,1.06092,1.06103,1.06078,1.06094,1e-05,0.00%,323
+2022-12-19 08:16:00,1.06094,1.06118,1.06094,1.06108,0.00014,+0.01%,313
+2022-12-19 08:17:00,1.06107,1.06132,1.06107,1.06118,0.0001,+0.01%,297
+2022-12-19 08:18:00,1.06119,1.06133,1.06105,1.06105,-0.00013,-0.01%,253
+2022-12-19 08:19:00,1.06105,1.06111,1.061,1.06105,0.0,0.00%,288
+2022-12-19 08:20:00,1.06105,1.06124,1.06102,1.06123,0.00018,+0.02%,190
+2022-12-19 08:21:00,1.06123,1.06124,1.06095,1.06096,-0.00027,-0.03%,244
+2022-12-19 08:22:00,1.06096,1.06096,1.06084,1.06089,-7e-05,-0.01%,211
+2022-12-19 08:23:00,1.0609,1.06096,1.06086,1.06091,2e-05,0.00%,178
+2022-12-19 08:24:00,1.06092,1.061,1.0609,1.06097,6e-05,+0.01%,195
+2022-12-19 08:25:00,1.06097,1.06109,1.06094,1.06103,6e-05,+0.01%,208
+2022-12-19 08:26:00,1.06103,1.06114,1.06103,1.06108,5e-05,0.00%,235
+2022-12-19 08:27:00,1.06108,1.06127,1.06106,1.06106,-2e-05,0.00%,250
+2022-12-19 08:28:00,1.06106,1.06106,1.06088,1.06088,-0.00018,-0.02%,169
+2022-12-19 08:29:00,1.06088,1.061,1.06082,1.06096,8e-05,+0.01%,220
+2022-12-19 08:30:00,1.06097,1.0612,1.0609,1.0609,-6e-05,-0.01%,471
+2022-12-19 08:31:00,1.0609,1.06097,1.0607,1.06095,5e-05,0.00%,508
+2022-12-19 08:32:00,1.06095,1.06095,1.06045,1.06046,-0.00049,-0.05%,450
+2022-12-19 08:33:00,1.06046,1.06054,1.06038,1.0605,4e-05,0.00%,374
+2022-12-19 08:34:00,1.0605,1.06085,1.06049,1.06081,0.00031,+0.03%,387
+2022-12-19 08:35:00,1.0608,1.06093,1.06075,1.06076,-5e-05,0.00%,340
+2022-12-19 08:36:00,1.06076,1.06088,1.06069,1.06069,-7e-05,-0.01%,280
+2022-12-19 08:37:00,1.06068,1.06071,1.06026,1.06026,-0.00043,-0.04%,439
+2022-12-19 08:38:00,1.06025,1.06036,1.06024,1.06033,7e-05,+0.01%,388
+2022-12-19 08:39:00,1.06033,1.06049,1.06001,1.06003,-0.0003,-0.03%,364
+2022-12-19 08:40:00,1.06003,1.06024,1.06001,1.06007,4e-05,0.00%,355
+2022-12-19 08:41:00,1.06007,1.06024,1.05997,1.06,-7e-05,-0.01%,423
+2022-12-19 08:42:00,1.06,1.06031,1.05993,1.06023,0.00023,+0.02%,390
+2022-12-19 08:43:00,1.06023,1.06048,1.06022,1.06028,5e-05,0.00%,396
+2022-12-19 08:44:00,1.06027,1.06049,1.06026,1.06049,0.00021,+0.02%,239
+2022-12-19 08:45:00,1.06049,1.06051,1.06043,1.06045,-4e-05,0.00%,251
+2022-12-19 08:46:00,1.06045,1.0605,1.06029,1.06039,-6e-05,-0.01%,358
+2022-12-19 08:47:00,1.06039,1.06039,1.06006,1.06006,-0.00033,-0.03%,293
+2022-12-19 08:48:00,1.06006,1.06017,1.06001,1.06017,0.00011,+0.01%,293
+2022-12-19 08:49:00,1.06017,1.06036,1.06017,1.06028,0.00011,+0.01%,319
+2022-12-19 08:50:00,1.06028,1.06056,1.06028,1.06042,0.00014,+0.01%,378
+2022-12-19 08:51:00,1.06042,1.06057,1.06037,1.06037,-5e-05,0.00%,308
+2022-12-19 08:52:00,1.06037,1.06045,1.06015,1.06017,-0.0002,-0.02%,253
+2022-12-19 08:53:00,1.06017,1.06031,1.06009,1.06012,-5e-05,0.00%,274
+2022-12-19 08:54:00,1.06013,1.06021,1.06004,1.06015,3e-05,0.00%,300
+2022-12-19 08:55:00,1.06014,1.06027,1.06013,1.06015,0.0,0.00%,309
+2022-12-19 08:56:00,1.06015,1.06037,1.06014,1.06023,8e-05,+0.01%,336
+2022-12-19 08:57:00,1.06023,1.06047,1.06021,1.06045,0.00022,+0.02%,290
+2022-12-19 08:58:00,1.06045,1.06046,1.06027,1.06027,-0.00018,-0.02%,300
+2022-12-19 08:59:00,1.06028,1.06038,1.06025,1.06037,0.0001,+0.01%,304
+2022-12-19 09:00:00,1.06036,1.06052,1.06029,1.06052,0.00015,+0.01%,367
+2022-12-19 09:01:00,1.06052,1.06076,1.06052,1.06069,0.00017,+0.02%,371
+2022-12-19 09:02:00,1.06068,1.06076,1.06048,1.06054,-0.00015,-0.01%,377
+2022-12-19 09:03:00,1.06054,1.06059,1.06041,1.06051,-3e-05,0.00%,307
+2022-12-19 09:04:00,1.06051,1.06065,1.06036,1.06045,-6e-05,-0.01%,366
+2022-12-19 09:05:00,1.06045,1.06067,1.06042,1.06067,0.00022,+0.02%,320
+2022-12-19 09:06:00,1.06067,1.06076,1.06062,1.06063,-4e-05,0.00%,283
+2022-12-19 09:07:00,1.06063,1.06088,1.06063,1.06076,0.00013,+0.01%,292
+2022-12-19 09:08:00,1.06076,1.06088,1.06071,1.06082,6e-05,+0.01%,274
+2022-12-19 09:09:00,1.06083,1.06089,1.06077,1.06088,6e-05,+0.01%,241
+2022-12-19 09:10:00,1.06087,1.06093,1.06058,1.06065,-0.00023,-0.02%,301
+2022-12-19 09:11:00,1.06065,1.06074,1.06055,1.06055,-0.0001,-0.01%,258
+2022-12-19 09:12:00,1.06055,1.06055,1.06045,1.06051,-4e-05,0.00%,225
+2022-12-19 09:13:00,1.06051,1.06068,1.06051,1.06059,8e-05,+0.01%,225
+2022-12-19 09:14:00,1.06059,1.06086,1.06059,1.06082,0.00023,+0.02%,249
+2022-12-19 09:15:00,1.06083,1.06084,1.06076,1.06081,-1e-05,0.00%,274
+2022-12-19 09:16:00,1.06082,1.06108,1.06082,1.06092,0.00011,+0.01%,361
+2022-12-19 09:17:00,1.06091,1.06103,1.06091,1.06096,4e-05,0.00%,302
+2022-12-19 09:18:00,1.06096,1.06098,1.06086,1.06093,-3e-05,0.00%,283
+2022-12-19 09:19:00,1.06093,1.06097,1.06087,1.06093,0.0,0.00%,225
+2022-12-19 09:20:00,1.06093,1.06118,1.06089,1.06118,0.00025,+0.02%,325
+2022-12-19 09:21:00,1.06119,1.06158,1.06119,1.06147,0.00029,+0.03%,422
+2022-12-19 09:22:00,1.06146,1.06146,1.06129,1.06137,-0.0001,-0.01%,321
+2022-12-19 09:23:00,1.06136,1.06138,1.06126,1.06129,-8e-05,-0.01%,306
+2022-12-19 09:24:00,1.06129,1.06142,1.06128,1.06129,0.0,0.00%,325
+2022-12-19 09:25:00,1.06129,1.06129,1.06111,1.06112,-0.00017,-0.02%,217
+2022-12-19 09:26:00,1.06112,1.06117,1.06098,1.06098,-0.00014,-0.01%,225
+2022-12-19 09:27:00,1.06099,1.06103,1.06078,1.06089,-9e-05,-0.01%,282
+2022-12-19 09:28:00,1.0609,1.06127,1.06089,1.06127,0.00038,+0.04%,304
+2022-12-19 09:29:00,1.06127,1.06127,1.06095,1.06118,-9e-05,-0.01%,358
+2022-12-19 09:30:00,1.06118,1.06119,1.06067,1.06094,-0.00024,-0.02%,422
+2022-12-19 09:31:00,1.06095,1.06101,1.06087,1.06095,1e-05,0.00%,346
+2022-12-19 09:32:00,1.06095,1.06102,1.06094,1.06097,2e-05,0.00%,322
+2022-12-19 09:33:00,1.06097,1.06105,1.06088,1.06094,-3e-05,0.00%,338
+2022-12-19 09:34:00,1.06094,1.0611,1.06091,1.06107,0.00013,+0.01%,236
+2022-12-19 09:35:00,1.06106,1.06114,1.06095,1.06096,-0.00011,-0.01%,258
+2022-12-19 09:36:00,1.06096,1.06096,1.06091,1.06095,-1e-05,0.00%,176
+2022-12-19 09:37:00,1.06096,1.06107,1.0609,1.06097,2e-05,0.00%,227
+2022-12-19 09:38:00,1.06098,1.06102,1.06067,1.06071,-0.00026,-0.02%,435
+2022-12-19 09:39:00,1.06071,1.06071,1.06019,1.06036,-0.00035,-0.03%,381
+2022-12-19 09:40:00,1.06036,1.06057,1.06031,1.06032,-4e-05,0.00%,301
+2022-12-19 09:41:00,1.06032,1.06034,1.06019,1.06023,-9e-05,-0.01%,216
+2022-12-19 09:42:00,1.06023,1.06023,1.05979,1.05985,-0.00038,-0.04%,357
+2022-12-19 09:43:00,1.05985,1.0601,1.05977,1.05998,0.00013,+0.01%,297
+2022-12-19 09:44:00,1.05997,1.05997,1.05975,1.05983,-0.00015,-0.01%,296
+2022-12-19 09:45:00,1.05983,1.05986,1.05907,1.05907,-0.00076,-0.07%,429
+2022-12-19 09:46:00,1.05907,1.05912,1.05853,1.05857,-0.0005,-0.05%,508
+2022-12-19 09:47:00,1.05857,1.05877,1.05786,1.05855,-2e-05,0.00%,646
+2022-12-19 09:48:00,1.05855,1.0587,1.05831,1.05848,-7e-05,-0.01%,460
+2022-12-19 09:49:00,1.05848,1.05876,1.0583,1.0586,0.00012,+0.01%,477
+2022-12-19 09:50:00,1.0586,1.05862,1.05816,1.05818,-0.00042,-0.04%,456
+2022-12-19 09:51:00,1.05819,1.05841,1.05819,1.05834,0.00016,+0.02%,298
+2022-12-19 09:52:00,1.05835,1.05849,1.05827,1.05848,0.00014,+0.01%,345
+2022-12-19 09:53:00,1.05848,1.05848,1.05825,1.05825,-0.00023,-0.02%,357
+2022-12-19 09:54:00,1.05824,1.05832,1.05804,1.05829,4e-05,0.00%,366
+2022-12-19 09:55:00,1.05829,1.05833,1.05781,1.05782,-0.00047,-0.04%,486
+2022-12-19 09:56:00,1.05781,1.05785,1.05764,1.05769,-0.00013,-0.01%,334
+2022-12-19 09:57:00,1.0577,1.05798,1.05762,1.0578,0.00011,+0.01%,434
+2022-12-19 09:58:00,1.05779,1.05798,1.05774,1.05793,0.00013,+0.01%,431
+2022-12-19 09:59:00,1.05793,1.05801,1.05791,1.05798,5e-05,0.00%,388
+2022-12-19 10:00:00,1.05799,1.05832,1.05798,1.05809,0.00011,+0.01%,522
+2022-12-19 10:01:00,1.05808,1.05819,1.05806,1.05818,9e-05,+0.01%,333
+2022-12-19 10:02:00,1.05818,1.05841,1.05817,1.05841,0.00023,+0.02%,455
+2022-12-19 10:03:00,1.05842,1.05844,1.0583,1.05843,2e-05,0.00%,328
+2022-12-19 10:04:00,1.05844,1.05877,1.05838,1.05865,0.00022,+0.02%,417
+2022-12-19 10:05:00,1.05865,1.05876,1.05865,1.0587,5e-05,0.00%,312
+2022-12-19 10:06:00,1.0587,1.05878,1.05862,1.05865,-5e-05,0.00%,362
+2022-12-19 10:07:00,1.05865,1.05879,1.05853,1.05878,0.00013,+0.01%,340
+2022-12-19 10:08:00,1.05878,1.0588,1.05858,1.05859,-0.00019,-0.02%,290
+2022-12-19 10:09:00,1.05858,1.05888,1.05857,1.05888,0.00029,+0.03%,321
+2022-12-19 10:10:00,1.05887,1.05918,1.05885,1.05915,0.00027,+0.03%,339
+2022-12-19 10:11:00,1.05915,1.05937,1.05915,1.05925,0.0001,+0.01%,365
+2022-12-19 10:12:00,1.05925,1.05952,1.0592,1.05951,0.00026,+0.02%,326
+2022-12-19 10:13:00,1.05951,1.0596,1.05941,1.05956,5e-05,0.00%,325
+2022-12-19 10:14:00,1.05955,1.05955,1.05922,1.05933,-0.00023,-0.02%,307
+2022-12-19 10:15:00,1.05933,1.05947,1.0593,1.05946,0.00013,+0.01%,285
+2022-12-19 10:16:00,1.05946,1.05964,1.05946,1.05958,0.00012,+0.01%,239
+2022-12-19 10:17:00,1.05957,1.05957,1.0594,1.0594,-0.00018,-0.02%,267
+2022-12-19 10:18:00,1.0594,1.0596,1.05927,1.0596,0.0002,+0.02%,292
+2022-12-19 10:19:00,1.0596,1.05982,1.05959,1.05982,0.00022,+0.02%,262
+2022-12-19 10:20:00,1.05982,1.05994,1.05982,1.05993,0.00011,+0.01%,281
+2022-12-19 10:21:00,1.05993,1.05997,1.05978,1.05979,-0.00014,-0.01%,207
+2022-12-19 10:22:00,1.05979,1.06002,1.05978,1.06002,0.00023,+0.02%,250
+2022-12-19 10:23:00,1.06003,1.06036,1.06002,1.06035,0.00033,+0.03%,299
+2022-12-19 10:24:00,1.06035,1.06123,1.0603,1.06097,0.00062,+0.06%,475
+2022-12-19 10:25:00,1.06096,1.06105,1.06078,1.06084,-0.00013,-0.01%,420
+2022-12-19 10:26:00,1.06084,1.06087,1.06071,1.06073,-0.00011,-0.01%,299
+2022-12-19 10:27:00,1.06073,1.0608,1.06065,1.06065,-8e-05,-0.01%,258
+2022-12-19 10:28:00,1.06066,1.06097,1.06065,1.06091,0.00026,+0.02%,324
+2022-12-19 10:29:00,1.06091,1.06132,1.06089,1.06114,0.00023,+0.02%,354
+2022-12-19 10:30:00,1.06114,1.06129,1.06112,1.06123,9e-05,+0.01%,412
+2022-12-19 10:31:00,1.06122,1.06137,1.06111,1.06119,-4e-05,0.00%,399
+2022-12-19 10:32:00,1.06119,1.06129,1.0611,1.0611,-9e-05,-0.01%,314
+2022-12-19 10:33:00,1.0611,1.06118,1.06087,1.06087,-0.00023,-0.02%,341
+2022-12-19 10:34:00,1.06087,1.06089,1.06073,1.06081,-6e-05,-0.01%,308
+2022-12-19 10:35:00,1.06081,1.06084,1.06063,1.06064,-0.00017,-0.02%,279
+2022-12-19 10:36:00,1.06064,1.06083,1.06064,1.06077,0.00013,+0.01%,243
+2022-12-19 10:37:00,1.06077,1.06104,1.06075,1.06104,0.00027,+0.03%,245
+2022-12-19 10:38:00,1.06105,1.06114,1.061,1.06108,4e-05,0.00%,196
+2022-12-19 10:39:00,1.06108,1.06138,1.06108,1.06134,0.00026,+0.02%,226
+2022-12-19 10:40:00,1.06135,1.06136,1.06123,1.06124,-0.0001,-0.01%,216
+2022-12-19 10:41:00,1.06125,1.06132,1.06108,1.06132,8e-05,+0.01%,264
+2022-12-19 10:42:00,1.06132,1.06185,1.06132,1.06185,0.00053,+0.05%,399
+2022-12-19 10:43:00,1.06185,1.06185,1.06162,1.06172,-0.00013,-0.01%,294
+2022-12-19 10:44:00,1.06173,1.06187,1.06171,1.06187,0.00015,+0.01%,281
+2022-12-19 10:45:00,1.06187,1.06219,1.06185,1.06216,0.00029,+0.03%,349
+2022-12-19 10:46:00,1.06216,1.06245,1.06212,1.06244,0.00028,+0.03%,338
+2022-12-19 10:47:00,1.06245,1.06267,1.0624,1.06256,0.00012,+0.01%,354
+2022-12-19 10:48:00,1.06256,1.06287,1.06241,1.06241,-0.00015,-0.01%,385
+2022-12-19 10:49:00,1.06242,1.06246,1.06218,1.06246,5e-05,0.00%,305
+2022-12-19 10:50:00,1.06247,1.06266,1.06246,1.06249,3e-05,0.00%,277
+2022-12-19 10:51:00,1.06249,1.06251,1.06222,1.06248,-1e-05,0.00%,373
+2022-12-19 10:52:00,1.06247,1.06262,1.06244,1.06254,6e-05,+0.01%,330
+2022-12-19 10:53:00,1.06254,1.06263,1.06236,1.06237,-0.00017,-0.02%,272
+2022-12-19 10:54:00,1.06237,1.06253,1.06225,1.06246,9e-05,+0.01%,308
+2022-12-19 10:55:00,1.06246,1.06246,1.06226,1.06228,-0.00018,-0.02%,265
+2022-12-19 10:56:00,1.06228,1.06261,1.06227,1.06261,0.00033,+0.03%,285
+2022-12-19 10:57:00,1.06261,1.06264,1.06237,1.0624,-0.00021,-0.02%,189
+2022-12-19 10:58:00,1.06239,1.06251,1.06235,1.06237,-3e-05,0.00%,222
+2022-12-19 10:59:00,1.06238,1.06248,1.06234,1.06234,-3e-05,0.00%,191
+2022-12-19 11:00:00,1.06234,1.06234,1.06192,1.06198,-0.00036,-0.03%,293
+2022-12-19 11:01:00,1.06198,1.06226,1.06191,1.06222,0.00024,+0.02%,315
+2022-12-19 11:02:00,1.06222,1.06255,1.0622,1.0625,0.00028,+0.03%,277
+2022-12-19 11:03:00,1.0625,1.06255,1.06241,1.06241,-9e-05,-0.01%,298
+2022-12-19 11:04:00,1.0624,1.06247,1.06219,1.06223,-0.00018,-0.02%,253
+2022-12-19 11:05:00,1.06224,1.06226,1.06217,1.06218,-5e-05,0.00%,197
+2022-12-19 11:06:00,1.06219,1.06222,1.06208,1.06221,3e-05,0.00%,256
+2022-12-19 11:07:00,1.06221,1.06257,1.06221,1.06244,0.00023,+0.02%,267
+2022-12-19 11:08:00,1.06244,1.06248,1.06222,1.06226,-0.00018,-0.02%,244
+2022-12-19 11:09:00,1.06227,1.06246,1.06227,1.06244,0.00018,+0.02%,240
+2022-12-19 11:10:00,1.06245,1.0625,1.0624,1.06243,-1e-05,0.00%,206
+2022-12-19 11:11:00,1.06243,1.06248,1.06238,1.06246,3e-05,0.00%,265
+2022-12-19 11:12:00,1.06246,1.06247,1.06233,1.06233,-0.00013,-0.01%,226
+2022-12-19 11:13:00,1.06232,1.06264,1.06232,1.06264,0.00031,+0.03%,179
+2022-12-19 11:14:00,1.06264,1.06278,1.06237,1.06256,-8e-05,-0.01%,286
+2022-12-19 11:15:00,1.06257,1.06284,1.06257,1.06283,0.00027,+0.03%,233
+2022-12-19 11:16:00,1.06284,1.06284,1.06256,1.06256,-0.00027,-0.03%,219
+2022-12-19 11:17:00,1.06255,1.06259,1.06242,1.06245,-0.00011,-0.01%,230
+2022-12-19 11:18:00,1.06246,1.06246,1.06221,1.06226,-0.00019,-0.02%,280
+2022-12-19 11:19:00,1.06226,1.06254,1.06222,1.06253,0.00027,+0.03%,259
+2022-12-19 11:20:00,1.06253,1.06283,1.06253,1.06283,0.0003,+0.03%,216
+2022-12-19 11:21:00,1.06283,1.0631,1.06277,1.06301,0.00018,+0.02%,284
+2022-12-19 11:22:00,1.063,1.06306,1.06287,1.06306,5e-05,0.00%,228
+2022-12-19 11:23:00,1.06306,1.06306,1.06282,1.06285,-0.00021,-0.02%,243
+2022-12-19 11:24:00,1.06286,1.06289,1.0626,1.06262,-0.00023,-0.02%,202
+2022-12-19 11:25:00,1.06262,1.06263,1.0625,1.06253,-9e-05,-0.01%,238
+2022-12-19 11:26:00,1.06253,1.06271,1.06251,1.06257,4e-05,0.00%,248
+2022-12-19 11:27:00,1.06256,1.06261,1.06252,1.06256,-1e-05,0.00%,226
+2022-12-19 11:28:00,1.06255,1.06256,1.06242,1.06243,-0.00013,-0.01%,232
+2022-12-19 11:29:00,1.06242,1.06249,1.06238,1.0624,-3e-05,0.00%,233
+2022-12-19 11:30:00,1.06239,1.06255,1.06234,1.06239,-1e-05,0.00%,271
+2022-12-19 11:31:00,1.06239,1.06239,1.06226,1.06234,-5e-05,0.00%,212
+2022-12-19 11:32:00,1.06234,1.06234,1.06222,1.06226,-8e-05,-0.01%,274
+2022-12-19 11:33:00,1.06227,1.06227,1.06208,1.06209,-0.00017,-0.02%,270
+2022-12-19 11:34:00,1.06209,1.06209,1.062,1.06205,-4e-05,0.00%,194
+2022-12-19 11:35:00,1.06205,1.06212,1.06203,1.06211,6e-05,+0.01%,186
+2022-12-19 11:36:00,1.06212,1.06244,1.06212,1.06232,0.00021,+0.02%,249
+2022-12-19 11:37:00,1.06232,1.06232,1.06211,1.06211,-0.00021,-0.02%,243
+2022-12-19 11:38:00,1.06211,1.06211,1.06204,1.06204,-7e-05,-0.01%,250
+2022-12-19 11:39:00,1.06204,1.06209,1.06194,1.06206,2e-05,0.00%,212
+2022-12-19 11:40:00,1.06206,1.06206,1.0619,1.0619,-0.00016,-0.02%,204
+2022-12-19 11:41:00,1.06189,1.06197,1.06183,1.06193,3e-05,0.00%,198
+2022-12-19 11:42:00,1.06193,1.06223,1.06193,1.06219,0.00026,+0.02%,239
+2022-12-19 11:43:00,1.06219,1.06221,1.06213,1.06214,-5e-05,0.00%,147
+2022-12-19 11:44:00,1.06215,1.06228,1.06208,1.06215,1e-05,0.00%,183
+2022-12-19 11:45:00,1.06215,1.06229,1.06213,1.06229,0.00014,+0.01%,190
+2022-12-19 11:46:00,1.06229,1.06233,1.06222,1.06231,2e-05,0.00%,251
+2022-12-19 11:47:00,1.06231,1.06237,1.0621,1.06237,6e-05,+0.01%,204
+2022-12-19 11:48:00,1.06236,1.06247,1.06233,1.06246,9e-05,+0.01%,233
+2022-12-19 11:49:00,1.06246,1.06263,1.06246,1.06261,0.00015,+0.01%,181
+2022-12-19 11:50:00,1.06261,1.0628,1.06253,1.06274,0.00013,+0.01%,213
+2022-12-19 11:51:00,1.06274,1.06281,1.06263,1.06263,-0.00011,-0.01%,193
+2022-12-19 11:52:00,1.06263,1.06288,1.06263,1.06288,0.00025,+0.02%,208
+2022-12-19 11:53:00,1.06288,1.06301,1.06284,1.06299,0.00011,+0.01%,228
+2022-12-19 11:54:00,1.06299,1.063,1.06289,1.06289,-0.0001,-0.01%,218
+2022-12-19 11:55:00,1.06288,1.06288,1.06254,1.06256,-0.00033,-0.03%,174
+2022-12-19 11:56:00,1.06257,1.06261,1.06249,1.06249,-7e-05,-0.01%,201
+2022-12-19 11:57:00,1.06248,1.06252,1.06236,1.06252,3e-05,0.00%,172
+2022-12-19 11:58:00,1.06253,1.06257,1.06242,1.06247,-5e-05,0.00%,201
+2022-12-19 11:59:00,1.06248,1.06252,1.06244,1.06249,2e-05,0.00%,178
+2022-12-19 12:00:00,1.06249,1.06263,1.06249,1.06251,2e-05,0.00%,197
+2022-12-19 12:01:00,1.06251,1.06251,1.06216,1.06216,-0.00035,-0.03%,243
+2022-12-19 12:02:00,1.06216,1.06216,1.06188,1.062,-0.00016,-0.02%,187
+2022-12-19 12:03:00,1.062,1.06207,1.06187,1.06187,-0.00013,-0.01%,224
+2022-12-19 12:04:00,1.06187,1.062,1.06186,1.062,0.00013,+0.01%,183
+2022-12-19 12:05:00,1.06199,1.06215,1.06199,1.06205,5e-05,0.00%,164
+2022-12-19 12:06:00,1.06205,1.06211,1.06204,1.0621,5e-05,0.00%,124
+2022-12-19 12:07:00,1.06211,1.06211,1.06203,1.0621,0.0,0.00%,159
+2022-12-19 12:08:00,1.0621,1.0622,1.06206,1.06219,9e-05,+0.01%,179
+2022-12-19 12:09:00,1.06219,1.0623,1.06206,1.0622,1e-05,0.00%,186
+2022-12-19 12:10:00,1.0622,1.06233,1.06217,1.06231,0.00011,+0.01%,181
+2022-12-19 12:11:00,1.0623,1.06236,1.06218,1.06228,-3e-05,0.00%,216
+2022-12-19 12:12:00,1.06228,1.06236,1.06222,1.06222,-6e-05,-0.01%,172
+2022-12-19 12:13:00,1.06222,1.06233,1.06212,1.06226,4e-05,0.00%,216
+2022-12-19 12:14:00,1.06226,1.06235,1.06222,1.06226,0.0,0.00%,188
+2022-12-19 12:15:00,1.06226,1.06229,1.0621,1.06211,-0.00015,-0.01%,220
+2022-12-19 12:16:00,1.06211,1.06211,1.06179,1.06179,-0.00032,-0.03%,237
+2022-12-19 12:17:00,1.06179,1.06201,1.06169,1.06197,0.00018,+0.02%,280
+2022-12-19 12:18:00,1.06197,1.06201,1.06189,1.06189,-8e-05,-0.01%,217
+2022-12-19 12:19:00,1.06188,1.06188,1.06175,1.06188,-1e-05,0.00%,151
+2022-12-19 12:20:00,1.06188,1.06188,1.0617,1.0617,-0.00018,-0.02%,159
+2022-12-19 12:21:00,1.0617,1.06174,1.06147,1.06147,-0.00023,-0.02%,230
+2022-12-19 12:22:00,1.06147,1.06171,1.06146,1.0617,0.00023,+0.02%,167
+2022-12-19 12:23:00,1.0617,1.06185,1.06169,1.06178,8e-05,+0.01%,181
+2022-12-19 12:24:00,1.06178,1.0618,1.06169,1.06169,-9e-05,-0.01%,109
+2022-12-19 12:25:00,1.06168,1.06176,1.06163,1.06175,6e-05,+0.01%,144
+2022-12-19 12:26:00,1.06175,1.06183,1.0617,1.06179,4e-05,0.00%,135
+2022-12-19 12:27:00,1.06179,1.0618,1.06159,1.0616,-0.00019,-0.02%,206
+2022-12-19 12:28:00,1.06161,1.06174,1.06161,1.06166,6e-05,+0.01%,203
+2022-12-19 12:29:00,1.06166,1.06187,1.06162,1.06182,0.00016,+0.02%,242
+2022-12-19 12:30:00,1.06182,1.0619,1.06181,1.06187,5e-05,0.00%,196
+2022-12-19 12:31:00,1.06187,1.06194,1.06177,1.06193,6e-05,+0.01%,209
+2022-12-19 12:32:00,1.06194,1.06196,1.0618,1.06181,-0.00012,-0.01%,154
+2022-12-19 12:33:00,1.06181,1.06198,1.0618,1.06188,7e-05,+0.01%,181
+2022-12-19 12:34:00,1.06188,1.06188,1.06173,1.06175,-0.00013,-0.01%,159
+2022-12-19 12:35:00,1.06175,1.06182,1.06174,1.06175,0.0,0.00%,238
+2022-12-19 12:36:00,1.06175,1.06183,1.06169,1.06175,0.0,0.00%,195
+2022-12-19 12:37:00,1.06175,1.06179,1.06172,1.06173,-2e-05,0.00%,133
+2022-12-19 12:38:00,1.06173,1.06191,1.0617,1.0619,0.00017,+0.02%,165
+2022-12-19 12:39:00,1.06188,1.06197,1.06178,1.06178,-0.00012,-0.01%,173
+2022-12-19 12:40:00,1.06179,1.06183,1.06172,1.06173,-5e-05,0.00%,92
+2022-12-19 12:41:00,1.06173,1.06173,1.06157,1.06173,0.0,0.00%,178
+2022-12-19 12:42:00,1.06173,1.06186,1.06164,1.06164,-9e-05,-0.01%,171
+2022-12-19 12:43:00,1.06164,1.06164,1.0615,1.06151,-0.00013,-0.01%,172
+2022-12-19 12:44:00,1.06151,1.06151,1.06142,1.06146,-5e-05,0.00%,149
+2022-12-19 12:45:00,1.06145,1.06171,1.06145,1.06171,0.00025,+0.02%,148
+2022-12-19 12:46:00,1.06171,1.06177,1.06171,1.06171,0.0,0.00%,92
+2022-12-19 12:47:00,1.06171,1.06171,1.06162,1.06167,-4e-05,0.00%,101
+2022-12-19 12:48:00,1.06167,1.06167,1.06152,1.06165,-2e-05,0.00%,121
+2022-12-19 12:49:00,1.06165,1.06194,1.06165,1.06192,0.00027,+0.03%,193
+2022-12-19 12:50:00,1.06192,1.06196,1.06174,1.06181,-0.00011,-0.01%,163
+2022-12-19 12:51:00,1.06181,1.06186,1.06179,1.06181,0.0,0.00%,150
+2022-12-19 12:52:00,1.06181,1.06181,1.06172,1.06173,-8e-05,-0.01%,127
+2022-12-19 12:53:00,1.06173,1.06175,1.06167,1.06168,-5e-05,0.00%,122
+2022-12-19 12:54:00,1.06167,1.06169,1.06164,1.06168,0.0,0.00%,160
+2022-12-19 12:55:00,1.06168,1.06171,1.06159,1.06169,1e-05,0.00%,150
+2022-12-19 12:56:00,1.06168,1.06168,1.06159,1.06162,-7e-05,-0.01%,150
+2022-12-19 12:57:00,1.06162,1.06168,1.06144,1.06144,-0.00018,-0.02%,144
+2022-12-19 12:58:00,1.06144,1.06153,1.06135,1.0615,6e-05,+0.01%,174
+2022-12-19 12:59:00,1.0615,1.0615,1.06129,1.06136,-0.00014,-0.01%,191
+2022-12-19 13:00:00,1.06136,1.06144,1.0611,1.06113,-0.00023,-0.02%,234
+2022-12-19 13:01:00,1.06113,1.06113,1.06094,1.06105,-8e-05,-0.01%,281
+2022-12-19 13:02:00,1.06105,1.06105,1.06088,1.06099,-6e-05,-0.01%,218
+2022-12-19 13:03:00,1.06099,1.06102,1.06082,1.06085,-0.00014,-0.01%,194
+2022-12-19 13:04:00,1.06085,1.06096,1.06078,1.06092,7e-05,+0.01%,242
+2022-12-19 13:05:00,1.06092,1.06107,1.06086,1.06106,0.00014,+0.01%,185
+2022-12-19 13:06:00,1.06107,1.06123,1.06106,1.06115,9e-05,+0.01%,202
+2022-12-19 13:07:00,1.06115,1.06128,1.06115,1.06116,1e-05,0.00%,168
+2022-12-19 13:08:00,1.06115,1.06117,1.06101,1.0611,-6e-05,-0.01%,169
+2022-12-19 13:09:00,1.06109,1.0611,1.06098,1.06105,-5e-05,0.00%,149
+2022-12-19 13:10:00,1.06105,1.06105,1.0609,1.0609,-0.00015,-0.01%,149
+2022-12-19 13:11:00,1.0609,1.06105,1.0609,1.061,0.0001,+0.01%,156
+2022-12-19 13:12:00,1.061,1.06104,1.06088,1.06102,2e-05,0.00%,209
+2022-12-19 13:13:00,1.06102,1.06102,1.06089,1.06089,-0.00013,-0.01%,168
+2022-12-19 13:14:00,1.06089,1.06091,1.06078,1.06085,-4e-05,0.00%,169
+2022-12-19 13:15:00,1.06085,1.06086,1.06075,1.06084,-1e-05,0.00%,207
+2022-12-19 13:16:00,1.06084,1.06093,1.06081,1.06081,-3e-05,0.00%,198
+2022-12-19 13:17:00,1.06081,1.06095,1.06079,1.06094,0.00013,+0.01%,130
+2022-12-19 13:18:00,1.06095,1.06104,1.06091,1.06095,1e-05,0.00%,199
+2022-12-19 13:19:00,1.06096,1.06098,1.06081,1.06081,-0.00014,-0.01%,196
+2022-12-19 13:20:00,1.06081,1.06086,1.06066,1.06086,5e-05,0.00%,220
+2022-12-19 13:21:00,1.06085,1.06096,1.06085,1.06087,1e-05,0.00%,273
+2022-12-19 13:22:00,1.06086,1.06095,1.0608,1.0608,-7e-05,-0.01%,250
+2022-12-19 13:23:00,1.0608,1.0609,1.06078,1.06088,8e-05,+0.01%,225
+2022-12-19 13:24:00,1.06088,1.06094,1.06069,1.06075,-0.00013,-0.01%,232
+2022-12-19 13:25:00,1.06075,1.06082,1.06074,1.0608,5e-05,0.00%,150
+2022-12-19 13:26:00,1.06081,1.0609,1.06079,1.06088,8e-05,+0.01%,124
+2022-12-19 13:27:00,1.06088,1.06089,1.06076,1.0608,-8e-05,-0.01%,158
+2022-12-19 13:28:00,1.0608,1.0608,1.06061,1.06065,-0.00015,-0.01%,187
+2022-12-19 13:29:00,1.06065,1.06075,1.06061,1.06066,1e-05,0.00%,219
+2022-12-19 13:30:00,1.06066,1.06077,1.06063,1.06072,6e-05,+0.01%,262
+2022-12-19 13:31:00,1.06072,1.06084,1.06069,1.06079,7e-05,+0.01%,216
+2022-12-19 13:32:00,1.0608,1.06087,1.06073,1.06075,-4e-05,0.00%,204
+2022-12-19 13:33:00,1.06076,1.06085,1.06074,1.06085,0.0001,+0.01%,166
+2022-12-19 13:34:00,1.06085,1.06086,1.06077,1.06086,1e-05,0.00%,182
+2022-12-19 13:35:00,1.06086,1.06093,1.06082,1.06084,-2e-05,0.00%,221
+2022-12-19 13:36:00,1.06084,1.06084,1.06065,1.06077,-7e-05,-0.01%,192
+2022-12-19 13:37:00,1.06077,1.06077,1.06066,1.06071,-6e-05,-0.01%,252
+2022-12-19 13:38:00,1.06071,1.06074,1.06061,1.06063,-8e-05,-0.01%,169
+2022-12-19 13:39:00,1.06064,1.06073,1.06062,1.06072,9e-05,+0.01%,181
+2022-12-19 13:40:00,1.06072,1.06074,1.0606,1.0606,-0.00012,-0.01%,157
+2022-12-19 13:41:00,1.06059,1.06062,1.06048,1.06048,-0.00012,-0.01%,192
+2022-12-19 13:42:00,1.06048,1.06057,1.06047,1.06051,3e-05,0.00%,194
+2022-12-19 13:43:00,1.06051,1.06074,1.06051,1.06074,0.00023,+0.02%,255
+2022-12-19 13:44:00,1.06073,1.06073,1.06063,1.06073,-1e-05,0.00%,256
+2022-12-19 13:45:00,1.06073,1.06093,1.06073,1.06093,0.0002,+0.02%,253
+2022-12-19 13:46:00,1.06094,1.06094,1.06085,1.06086,-7e-05,-0.01%,222
+2022-12-19 13:47:00,1.06086,1.06088,1.06072,1.06076,-0.0001,-0.01%,232
+2022-12-19 13:48:00,1.06076,1.06076,1.06054,1.06056,-0.0002,-0.02%,222
+2022-12-19 13:49:00,1.06057,1.06058,1.06032,1.06033,-0.00023,-0.02%,256
+2022-12-19 13:50:00,1.06033,1.06043,1.06032,1.06042,9e-05,+0.01%,240
+2022-12-19 13:51:00,1.06042,1.06042,1.0602,1.06035,-7e-05,-0.01%,268
+2022-12-19 13:52:00,1.06035,1.06038,1.06031,1.06038,3e-05,0.00%,195
+2022-12-19 13:53:00,1.06038,1.0604,1.06024,1.0603,-8e-05,-0.01%,184
+2022-12-19 13:54:00,1.0603,1.06044,1.06029,1.06043,0.00013,+0.01%,202
+2022-12-19 13:55:00,1.06043,1.06057,1.06043,1.06052,9e-05,+0.01%,222
+2022-12-19 13:56:00,1.06052,1.06053,1.06028,1.06031,-0.00021,-0.02%,196
+2022-12-19 13:57:00,1.06031,1.06033,1.06011,1.06022,-9e-05,-0.01%,195
+2022-12-19 13:58:00,1.06022,1.06027,1.06014,1.06027,5e-05,0.00%,160
+2022-12-19 13:59:00,1.06027,1.06047,1.06017,1.06043,0.00016,+0.02%,331
+2022-12-19 14:00:00,1.06043,1.06046,1.06017,1.06018,-0.00025,-0.02%,230
+2022-12-19 14:01:00,1.06017,1.06027,1.06011,1.06027,9e-05,+0.01%,214
+2022-12-19 14:02:00,1.06027,1.06044,1.06025,1.06041,0.00014,+0.01%,211
+2022-12-19 14:03:00,1.06041,1.06053,1.06041,1.06052,0.00011,+0.01%,178
+2022-12-19 14:04:00,1.06051,1.06055,1.06035,1.06054,2e-05,0.00%,176
+2022-12-19 14:05:00,1.06054,1.06067,1.06054,1.06061,7e-05,+0.01%,186
+2022-12-19 14:06:00,1.06061,1.06061,1.06042,1.06049,-0.00012,-0.01%,193
+2022-12-19 14:07:00,1.06049,1.06049,1.06025,1.06043,-6e-05,-0.01%,254
+2022-12-19 14:08:00,1.06043,1.06048,1.06043,1.06046,3e-05,0.00%,212
+2022-12-19 14:09:00,1.06046,1.06063,1.06041,1.06062,0.00016,+0.02%,243
+2022-12-19 14:10:00,1.06062,1.06063,1.06049,1.06049,-0.00013,-0.01%,212
+2022-12-19 14:11:00,1.06049,1.06052,1.06035,1.06035,-0.00014,-0.01%,179
+2022-12-19 14:12:00,1.06034,1.06039,1.06024,1.0603,-5e-05,0.00%,204
+2022-12-19 14:13:00,1.06029,1.06039,1.06022,1.06038,8e-05,+0.01%,215
+2022-12-19 14:14:00,1.06039,1.06043,1.06023,1.06023,-0.00015,-0.01%,228
+2022-12-19 14:15:00,1.06023,1.06044,1.06023,1.06044,0.00021,+0.02%,230
+2022-12-19 14:16:00,1.06044,1.0605,1.06044,1.06048,4e-05,0.00%,146
+2022-12-19 14:17:00,1.06049,1.0605,1.06043,1.06048,0.0,0.00%,134
+2022-12-19 14:18:00,1.06047,1.06048,1.06037,1.06048,0.0,0.00%,112
+2022-12-19 14:19:00,1.06049,1.06061,1.06047,1.06061,0.00013,+0.01%,126
+2022-12-19 14:20:00,1.06061,1.06069,1.06056,1.06056,-5e-05,0.00%,173
+2022-12-19 14:21:00,1.06057,1.06064,1.06053,1.06063,7e-05,+0.01%,178
+2022-12-19 14:22:00,1.06063,1.06064,1.06055,1.06056,-7e-05,-0.01%,180
+2022-12-19 14:23:00,1.06056,1.06056,1.0604,1.06045,-0.00011,-0.01%,214
+2022-12-19 14:24:00,1.06045,1.06058,1.06045,1.06058,0.00013,+0.01%,153
+2022-12-19 14:25:00,1.06058,1.06079,1.06058,1.06077,0.00019,+0.02%,167
+2022-12-19 14:26:00,1.06077,1.0608,1.06068,1.06072,-5e-05,0.00%,156
+2022-12-19 14:27:00,1.06073,1.06076,1.06061,1.06061,-0.00011,-0.01%,173
+2022-12-19 14:28:00,1.06062,1.06072,1.0606,1.06071,0.0001,+0.01%,142
+2022-12-19 14:29:00,1.06071,1.06082,1.06071,1.06081,0.0001,+0.01%,131
+2022-12-19 14:30:00,1.06081,1.06084,1.06074,1.06084,3e-05,0.00%,185
+2022-12-19 14:31:00,1.06084,1.06087,1.06073,1.06085,1e-05,0.00%,129
+2022-12-19 14:32:00,1.06084,1.06093,1.06062,1.06062,-0.00023,-0.02%,195
+2022-12-19 14:33:00,1.06062,1.06071,1.06057,1.06058,-4e-05,0.00%,163
+2022-12-19 14:34:00,1.06058,1.06058,1.06045,1.06045,-0.00013,-0.01%,126
+2022-12-19 14:35:00,1.06045,1.06045,1.06034,1.06038,-7e-05,-0.01%,136
+2022-12-19 14:36:00,1.06038,1.06047,1.06037,1.06044,6e-05,+0.01%,155
+2022-12-19 14:37:00,1.06044,1.06049,1.06044,1.06049,5e-05,0.00%,106
+2022-12-19 14:38:00,1.06049,1.06053,1.06044,1.06049,0.0,0.00%,173
+2022-12-19 14:39:00,1.0605,1.06056,1.06046,1.06053,4e-05,0.00%,159
+2022-12-19 14:40:00,1.06053,1.06054,1.06043,1.06049,-4e-05,0.00%,137
+2022-12-19 14:41:00,1.06049,1.06065,1.06049,1.06054,5e-05,0.00%,246
+2022-12-19 14:42:00,1.06054,1.06055,1.06051,1.06054,0.0,0.00%,176
+2022-12-19 14:43:00,1.06054,1.06064,1.06049,1.06063,9e-05,+0.01%,177
+2022-12-19 14:44:00,1.06063,1.06063,1.06054,1.0606,-3e-05,0.00%,163
+2022-12-19 14:45:00,1.0606,1.06071,1.06052,1.06066,6e-05,+0.01%,241
+2022-12-19 14:46:00,1.06066,1.06071,1.06061,1.06064,-2e-05,0.00%,239
+2022-12-19 14:47:00,1.06065,1.06067,1.06062,1.06062,-2e-05,0.00%,157
+2022-12-19 14:48:00,1.06062,1.06063,1.06051,1.06058,-4e-05,0.00%,153
+2022-12-19 14:49:00,1.06059,1.0607,1.06059,1.06064,6e-05,+0.01%,208
+2022-12-19 14:50:00,1.06064,1.06073,1.06064,1.06073,9e-05,+0.01%,243
+2022-12-19 14:51:00,1.06074,1.06074,1.06062,1.0607,-3e-05,0.00%,147
+2022-12-19 14:52:00,1.0607,1.06076,1.06062,1.06063,-7e-05,-0.01%,110
+2022-12-19 14:53:00,1.06063,1.06068,1.06058,1.06058,-5e-05,0.00%,100
+2022-12-19 14:54:00,1.06058,1.06069,1.06058,1.06069,0.00011,+0.01%,102
+2022-12-19 14:55:00,1.06069,1.0607,1.06056,1.06057,-0.00012,-0.01%,152
+2022-12-19 14:56:00,1.06057,1.0606,1.06053,1.06057,0.0,0.00%,150
+2022-12-19 14:57:00,1.06056,1.06064,1.06042,1.06042,-0.00015,-0.01%,147
+2022-12-19 14:58:00,1.06042,1.06052,1.06042,1.06051,9e-05,+0.01%,170
+2022-12-19 14:59:00,1.06051,1.06052,1.06045,1.06045,-6e-05,-0.01%,142
+2022-12-19 15:00:00,1.06045,1.06045,1.06035,1.06035,-0.0001,-0.01%,138
+2022-12-19 15:01:00,1.06034,1.06051,1.06032,1.0604,5e-05,0.00%,160
+2022-12-19 15:02:00,1.06041,1.06044,1.0604,1.06041,1e-05,0.00%,127
+2022-12-19 15:03:00,1.06041,1.06043,1.06041,1.06042,1e-05,0.00%,77
+2022-12-19 15:04:00,1.06041,1.06043,1.06035,1.06036,-6e-05,-0.01%,78
+2022-12-19 15:05:00,1.06035,1.0605,1.06034,1.0605,0.00014,+0.01%,63
+2022-12-19 15:06:00,1.0605,1.06056,1.06049,1.06054,4e-05,0.00%,90
+2022-12-19 15:07:00,1.06054,1.06055,1.06051,1.06052,-2e-05,0.00%,100
+2022-12-19 15:08:00,1.06053,1.06055,1.06052,1.06052,0.0,0.00%,49
+2022-12-19 15:09:00,1.06053,1.06054,1.06052,1.06054,2e-05,0.00%,48
+2022-12-19 15:10:00,1.06054,1.06057,1.06053,1.06055,1e-05,0.00%,49
+2022-12-19 15:11:00,1.06055,1.06055,1.0605,1.06052,-3e-05,0.00%,39
+2022-12-19 15:12:00,1.06051,1.06052,1.0605,1.0605,-2e-05,0.00%,19
+2022-12-19 15:13:00,1.0605,1.06054,1.0605,1.06051,1e-05,0.00%,23
+2022-12-19 15:14:00,1.06051,1.06051,1.06043,1.06044,-7e-05,-0.01%,48
+2022-12-19 15:15:00,1.06044,1.06045,1.06043,1.06043,-1e-05,0.00%,28
+2022-12-19 15:16:00,1.06044,1.06046,1.06042,1.06046,3e-05,0.00%,82
+2022-12-19 15:17:00,1.06045,1.06047,1.06045,1.06045,-1e-05,0.00%,51
+2022-12-19 15:18:00,1.06045,1.06047,1.06042,1.06047,2e-05,0.00%,51
+2022-12-19 15:19:00,1.06047,1.06052,1.06047,1.0605,3e-05,0.00%,58
+2022-12-19 15:20:00,1.0605,1.0605,1.06045,1.06046,-4e-05,0.00%,50
+2022-12-19 15:21:00,1.06046,1.06051,1.06046,1.0605,4e-05,0.00%,49
+2022-12-19 15:22:00,1.06049,1.06052,1.06049,1.06049,-1e-05,0.00%,46
+2022-12-19 15:23:00,1.06049,1.06049,1.06045,1.06048,-1e-05,0.00%,49
+2022-12-19 15:24:00,1.06047,1.0605,1.06047,1.06049,1e-05,0.00%,31
+2022-12-19 15:25:00,1.0605,1.0605,1.06044,1.06047,-2e-05,0.00%,39
+2022-12-19 15:26:00,1.06049,1.06052,1.06047,1.06052,5e-05,0.00%,32
+2022-12-19 15:27:00,1.06052,1.06053,1.06049,1.06051,-1e-05,0.00%,37
+2022-12-19 15:28:00,1.06051,1.06067,1.06049,1.06067,0.00016,+0.02%,62
+2022-12-19 15:29:00,1.06067,1.06082,1.06067,1.06077,0.0001,+0.01%,155
+2022-12-19 15:30:00,1.06076,1.06083,1.06074,1.06074,-3e-05,0.00%,73
+2022-12-19 15:31:00,1.06073,1.06074,1.06066,1.06068,-6e-05,-0.01%,44
+2022-12-19 15:32:00,1.06067,1.0607,1.06064,1.0607,2e-05,0.00%,65
+2022-12-19 15:33:00,1.0607,1.06075,1.0607,1.06073,3e-05,0.00%,87
+2022-12-19 15:34:00,1.06073,1.06074,1.06071,1.06072,-1e-05,0.00%,44
+2022-12-19 15:35:00,1.06072,1.06073,1.06071,1.06073,1e-05,0.00%,36
+2022-12-19 15:36:00,1.06072,1.06074,1.0607,1.0607,-3e-05,0.00%,29
+2022-12-19 15:37:00,1.0607,1.06073,1.0607,1.06071,1e-05,0.00%,31
+2022-12-19 15:38:00,1.06071,1.06072,1.0607,1.06071,0.0,0.00%,25
+2022-12-19 15:39:00,1.0607,1.06071,1.06068,1.06068,-3e-05,0.00%,33
+2022-12-19 15:40:00,1.06068,1.06068,1.06061,1.06061,-7e-05,-0.01%,64
+2022-12-19 15:41:00,1.06061,1.06066,1.06061,1.06066,5e-05,0.00%,30
+2022-12-19 15:42:00,1.06067,1.06071,1.06065,1.06065,-1e-05,0.00%,57
+2022-12-19 15:43:00,1.06065,1.06069,1.06065,1.06068,3e-05,0.00%,31
+2022-12-19 15:44:00,1.06069,1.06071,1.06065,1.06066,-2e-05,0.00%,44
+2022-12-19 15:45:00,1.06066,1.06071,1.06064,1.0607,4e-05,0.00%,45
+2022-12-19 15:46:00,1.0607,1.0607,1.06067,1.06069,-1e-05,0.00%,18
+2022-12-19 15:47:00,1.06071,1.06073,1.06066,1.06069,0.0,0.00%,35
+2022-12-19 15:48:00,1.06069,1.06079,1.06069,1.06079,0.0001,+0.01%,50
+2022-12-19 15:49:00,1.06078,1.06078,1.06075,1.06078,-1e-05,0.00%,38
+2022-12-19 15:50:00,1.06077,1.06077,1.06075,1.06076,-2e-05,0.00%,39
+2022-12-19 15:51:00,1.06075,1.06078,1.06075,1.06078,2e-05,0.00%,23
+2022-12-19 15:52:00,1.06078,1.06078,1.06076,1.06076,-2e-05,0.00%,40
+2022-12-19 15:53:00,1.06077,1.06082,1.06076,1.06081,5e-05,0.00%,40
+2022-12-19 15:54:00,1.06082,1.06083,1.0608,1.06081,0.0,0.00%,21
+2022-12-19 15:55:00,1.06081,1.06081,1.0607,1.06079,-2e-05,0.00%,95
+2022-12-19 15:56:00,1.06079,1.0608,1.06078,1.06079,0.0,0.00%,79
+2022-12-19 15:57:00,1.06078,1.06084,1.06078,1.06082,3e-05,0.00%,130
+2022-12-19 15:58:00,1.06082,1.06084,1.06074,1.06074,-8e-05,-0.01%,209
+2022-12-19 15:59:00,1.06075,1.06075,1.06063,1.06074,0.0,0.00%,101
+2022-12-19 16:00:00,1.06072,1.06072,1.06065,1.06065,-9e-05,-0.01%,21
+2022-12-19 16:01:00,1.06065,1.06066,1.06064,1.06066,1e-05,0.00%,16
+2022-12-19 16:02:00,1.06065,1.0607,1.06063,1.0607,4e-05,0.00%,14
+2022-12-19 16:03:00,1.06073,1.06073,1.06063,1.06063,-7e-05,-0.01%,24
+2022-12-19 16:04:00,1.06062,1.06073,1.06061,1.06073,0.0001,+0.01%,28
+2022-12-19 16:05:00,1.06072,1.06072,1.06065,1.06069,-4e-05,0.00%,21
+2022-12-19 16:06:00,1.06069,1.06074,1.06069,1.06074,5e-05,0.00%,9
+2022-12-19 16:07:00,1.06075,1.06075,1.06074,1.06074,0.0,0.00%,4
+2022-12-19 16:08:00,1.06075,1.06075,1.06065,1.06065,-9e-05,-0.01%,17
+2022-12-19 16:09:00,1.06064,1.06066,1.06063,1.06065,0.0,0.00%,11
+2022-12-19 16:10:00,1.06065,1.06068,1.06065,1.06067,2e-05,0.00%,9
+2022-12-19 16:11:00,1.06066,1.0607,1.06065,1.06069,2e-05,0.00%,10
+2022-12-19 16:12:00,1.0607,1.0607,1.06067,1.06067,-2e-05,0.00%,13
+2022-12-19 16:13:00,1.06066,1.06066,1.06062,1.06062,-5e-05,0.00%,15
+2022-12-19 16:14:00,1.06063,1.0607,1.06062,1.0607,8e-05,+0.01%,19
+2022-12-19 16:15:00,1.06071,1.06072,1.0607,1.06072,2e-05,0.00%,13
+2022-12-19 16:16:00,1.06073,1.06075,1.06071,1.06075,3e-05,0.00%,17
+2022-12-19 16:17:00,1.06075,1.06077,1.06074,1.06077,2e-05,0.00%,12
+2022-12-19 16:18:00,1.06076,1.06081,1.06075,1.06079,2e-05,0.00%,13
+2022-12-19 16:19:00,1.06078,1.06083,1.06078,1.0608,1e-05,0.00%,16
+2022-12-19 16:20:00,1.06079,1.06082,1.06076,1.06082,2e-05,0.00%,15
+2022-12-19 16:21:00,1.06081,1.06086,1.06081,1.06085,3e-05,0.00%,16
+2022-12-19 16:22:00,1.06086,1.06086,1.06083,1.06084,-1e-05,0.00%,15
+2022-12-19 16:23:00,1.06084,1.06084,1.06079,1.06079,-5e-05,0.00%,19
+2022-12-19 16:24:00,1.06078,1.06083,1.06077,1.06083,4e-05,0.00%,14
+2022-12-19 16:25:00,1.06083,1.06087,1.06082,1.06085,2e-05,0.00%,15
+2022-12-19 16:26:00,1.06086,1.06086,1.06075,1.06075,-0.0001,-0.01%,19
+2022-12-19 16:27:00,1.06075,1.06075,1.06072,1.06072,-3e-05,0.00%,18
+2022-12-19 16:28:00,1.06072,1.06072,1.0607,1.0607,-2e-05,0.00%,13
+2022-12-19 16:29:00,1.0607,1.06071,1.06069,1.0607,0.0,0.00%,11
+2022-12-19 16:30:00,1.0607,1.06075,1.0607,1.06072,2e-05,0.00%,277
+2022-12-19 16:31:00,1.06072,1.06074,1.0607,1.06071,-1e-05,0.00%,374
+2022-12-19 16:32:00,1.0607,1.06073,1.0607,1.06071,0.0,0.00%,269
+2022-12-19 16:33:00,1.06071,1.06074,1.06069,1.0607,-1e-05,0.00%,219
+2022-12-19 16:34:00,1.06071,1.06073,1.06069,1.0607,0.0,0.00%,213
+2022-12-19 16:35:00,1.0607,1.06075,1.0607,1.06074,4e-05,0.00%,192
+2022-12-19 16:36:00,1.06074,1.06077,1.06073,1.06076,2e-05,0.00%,225
+2022-12-19 16:37:00,1.06076,1.06077,1.06073,1.06077,1e-05,0.00%,152
+2022-12-19 16:38:00,1.06077,1.06081,1.06077,1.0608,3e-05,0.00%,22
+2022-12-19 16:39:00,1.0608,1.06085,1.06074,1.06074,-6e-05,-0.01%,55
+2022-12-19 16:40:00,1.06074,1.06075,1.06072,1.06073,-1e-05,0.00%,41
+2022-12-19 16:41:00,1.06073,1.06074,1.0607,1.06072,-1e-05,0.00%,115
+2022-12-19 16:42:00,1.06072,1.06074,1.0607,1.06073,1e-05,0.00%,125
+2022-12-19 16:43:00,1.06072,1.06074,1.06072,1.06074,1e-05,0.00%,73
+2022-12-19 16:44:00,1.06075,1.06075,1.06069,1.06069,-5e-05,0.00%,53
+2022-12-19 16:45:00,1.06069,1.06073,1.06066,1.06067,-2e-05,0.00%,145
+2022-12-19 16:46:00,1.06068,1.06074,1.06067,1.06072,5e-05,0.00%,74
+2022-12-19 16:47:00,1.06074,1.06074,1.06069,1.0607,-2e-05,0.00%,36
+2022-12-19 16:48:00,1.06069,1.06071,1.06067,1.06068,-2e-05,0.00%,41
+2022-12-19 16:49:00,1.06067,1.06071,1.06067,1.06071,3e-05,0.00%,43
+2022-12-19 16:50:00,1.06071,1.06071,1.06068,1.06068,-3e-05,0.00%,29
+2022-12-19 16:51:00,1.06069,1.06072,1.06068,1.0607,2e-05,0.00%,23
+2022-12-19 16:52:00,1.06071,1.06074,1.0607,1.06071,1e-05,0.00%,19
+2022-12-19 16:53:00,1.06071,1.06074,1.06071,1.06073,2e-05,0.00%,76
+2022-12-19 16:54:00,1.06073,1.06074,1.06072,1.06072,-1e-05,0.00%,60
+2022-12-19 16:55:00,1.06072,1.06075,1.06071,1.06075,3e-05,0.00%,36
+2022-12-19 16:56:00,1.06076,1.06082,1.06076,1.06077,2e-05,0.00%,39
+2022-12-19 16:57:00,1.06077,1.06078,1.06073,1.06077,0.0,0.00%,47
+2022-12-19 16:58:00,1.06076,1.06081,1.06076,1.0608,3e-05,0.00%,81
+2022-12-19 16:59:00,1.06081,1.06087,1.0608,1.06087,7e-05,+0.01%,40
+2022-12-19 17:00:00,1.06087,1.06092,1.06082,1.06088,1e-05,0.00%,179
+2022-12-19 17:01:00,1.06088,1.0609,1.06081,1.06081,-7e-05,-0.01%,114
+2022-12-19 17:02:00,1.06081,1.06081,1.06075,1.06077,-4e-05,0.00%,306
+2022-12-19 17:03:00,1.06076,1.06081,1.06074,1.0608,3e-05,0.00%,304
+2022-12-19 17:04:00,1.06079,1.06085,1.06076,1.06083,3e-05,0.00%,272
+2022-12-19 17:05:00,1.06084,1.0609,1.06084,1.06088,5e-05,0.00%,110
+2022-12-19 17:06:00,1.06088,1.0609,1.06085,1.06087,-1e-05,0.00%,61
+2022-12-19 17:07:00,1.06087,1.06087,1.06079,1.06081,-6e-05,-0.01%,64
+2022-12-19 17:08:00,1.06081,1.06084,1.06081,1.06084,3e-05,0.00%,55
+2022-12-19 17:09:00,1.06084,1.06091,1.06082,1.0609,6e-05,+0.01%,114
+2022-12-19 17:10:00,1.06091,1.06095,1.0609,1.06094,4e-05,0.00%,73
+2022-12-19 17:11:00,1.06094,1.06098,1.06093,1.06096,2e-05,0.00%,36
+2022-12-19 17:12:00,1.06095,1.06096,1.06094,1.06095,-1e-05,0.00%,52
+2022-12-19 17:13:00,1.06095,1.06095,1.06093,1.06095,0.0,0.00%,42
+2022-12-19 17:14:00,1.06095,1.061,1.06095,1.061,5e-05,0.00%,34
+2022-12-19 17:15:00,1.061,1.061,1.06075,1.06075,-0.00025,-0.02%,158
+2022-12-19 17:16:00,1.06075,1.06076,1.06059,1.06061,-0.00014,-0.01%,243
+2022-12-19 17:17:00,1.0606,1.06068,1.06052,1.06063,2e-05,0.00%,266
+2022-12-19 17:18:00,1.06063,1.06075,1.06063,1.06066,3e-05,0.00%,215
+2022-12-19 17:19:00,1.06066,1.0607,1.06062,1.06064,-2e-05,0.00%,155
+2022-12-19 17:20:00,1.06065,1.06075,1.06063,1.06073,9e-05,+0.01%,114
+2022-12-19 17:21:00,1.06073,1.06075,1.06072,1.06073,0.0,0.00%,104
+2022-12-19 17:22:00,1.06073,1.06076,1.06065,1.06067,-6e-05,-0.01%,162
+2022-12-19 17:23:00,1.06067,1.06083,1.06063,1.06083,0.00016,+0.02%,133
+2022-12-19 17:24:00,1.06083,1.06085,1.06081,1.06085,2e-05,0.00%,50
+2022-12-19 17:25:00,1.06085,1.06108,1.06085,1.06108,0.00023,+0.02%,130
+2022-12-19 17:26:00,1.06109,1.06112,1.06108,1.0611,2e-05,0.00%,42
+2022-12-19 17:27:00,1.06109,1.06115,1.06107,1.06115,5e-05,0.00%,60
+2022-12-19 17:28:00,1.06115,1.06116,1.06107,1.06107,-8e-05,-0.01%,64
+2022-12-19 17:29:00,1.06108,1.06121,1.06108,1.06112,5e-05,0.00%,125
+2022-12-19 17:30:00,1.06112,1.06124,1.06107,1.06123,0.00011,+0.01%,162
+2022-12-19 17:31:00,1.06122,1.06124,1.06112,1.06123,0.0,0.00%,125
+2022-12-19 17:32:00,1.06123,1.06127,1.06116,1.06116,-7e-05,-0.01%,112
+2022-12-19 17:33:00,1.06116,1.06124,1.06116,1.06122,6e-05,+0.01%,159
+2022-12-19 17:34:00,1.06122,1.06126,1.06122,1.06125,3e-05,0.00%,147
+2022-12-19 17:35:00,1.06125,1.06127,1.06123,1.06124,-1e-05,0.00%,144
+2022-12-19 17:36:00,1.06124,1.06125,1.06113,1.06116,-8e-05,-0.01%,134
+2022-12-19 17:37:00,1.06116,1.06123,1.06116,1.06123,7e-05,+0.01%,54
+2022-12-19 17:38:00,1.06123,1.06123,1.06107,1.06109,-0.00014,-0.01%,107
+2022-12-19 17:39:00,1.06109,1.06123,1.06109,1.06122,0.00013,+0.01%,133
+2022-12-19 17:40:00,1.06122,1.06125,1.06121,1.06125,3e-05,0.00%,100
+2022-12-19 17:41:00,1.06124,1.06125,1.06121,1.06122,-3e-05,0.00%,50
+2022-12-19 17:42:00,1.06123,1.06123,1.06111,1.06111,-0.00011,-0.01%,82
+2022-12-19 17:43:00,1.0611,1.06113,1.06109,1.0611,-1e-05,0.00%,80
+2022-12-19 17:44:00,1.06111,1.06112,1.06109,1.0611,0.0,0.00%,52
+2022-12-19 17:45:00,1.0611,1.06123,1.0611,1.06122,0.00012,+0.01%,140
+2022-12-19 17:46:00,1.06122,1.06126,1.06121,1.06125,3e-05,0.00%,100
+2022-12-19 17:47:00,1.06125,1.06127,1.06115,1.06119,-6e-05,-0.01%,109
+2022-12-19 17:48:00,1.06119,1.06125,1.06119,1.06123,4e-05,0.00%,86
+2022-12-19 17:49:00,1.06124,1.06126,1.06119,1.06124,1e-05,0.00%,85
+2022-12-19 17:50:00,1.06124,1.06124,1.06119,1.06119,-5e-05,0.00%,71
+2022-12-19 17:51:00,1.06119,1.06128,1.06119,1.06123,4e-05,0.00%,58
+2022-12-19 17:52:00,1.06123,1.06124,1.06108,1.06111,-0.00012,-0.01%,98
+2022-12-19 17:53:00,1.06111,1.06112,1.06102,1.06102,-9e-05,-0.01%,99
+2022-12-19 17:54:00,1.06103,1.06105,1.06099,1.06099,-3e-05,0.00%,101
+2022-12-19 17:55:00,1.06099,1.06108,1.06094,1.06108,9e-05,+0.01%,97
+2022-12-19 17:56:00,1.06108,1.06116,1.06108,1.06116,8e-05,+0.01%,96
+2022-12-19 17:57:00,1.06116,1.06121,1.06116,1.0612,4e-05,0.00%,97
+2022-12-19 17:58:00,1.0612,1.06128,1.0612,1.06126,6e-05,+0.01%,72
+2022-12-19 17:59:00,1.06127,1.06127,1.06123,1.06124,-2e-05,0.00%,105
+2022-12-19 18:00:00,1.06123,1.06124,1.06112,1.06114,-0.0001,-0.01%,103
+2022-12-19 18:01:00,1.06114,1.06117,1.06111,1.06115,1e-05,0.00%,121
+2022-12-19 18:02:00,1.06115,1.06116,1.06082,1.06082,-0.00033,-0.03%,193
+2022-12-19 18:03:00,1.06082,1.06084,1.0605,1.0605,-0.00032,-0.03%,223
+2022-12-19 18:04:00,1.0605,1.06055,1.06047,1.06053,3e-05,0.00%,203
+2022-12-19 18:05:00,1.06053,1.06072,1.06049,1.06064,0.00011,+0.01%,250
+2022-12-19 18:06:00,1.06064,1.0608,1.06064,1.06078,0.00014,+0.01%,202
+2022-12-19 18:07:00,1.06078,1.06079,1.06068,1.06079,1e-05,0.00%,153
+2022-12-19 18:08:00,1.06079,1.06088,1.06076,1.0608,1e-05,0.00%,236
+2022-12-19 18:09:00,1.06081,1.06081,1.06072,1.06072,-8e-05,-0.01%,173
+2022-12-19 18:10:00,1.06072,1.06072,1.06052,1.06055,-0.00017,-0.02%,229
+2022-12-19 18:11:00,1.06055,1.06057,1.06047,1.06048,-7e-05,-0.01%,162
+2022-12-19 18:12:00,1.06048,1.06048,1.06041,1.06047,-1e-05,0.00%,143
+2022-12-19 18:13:00,1.06047,1.0605,1.06036,1.06042,-5e-05,0.00%,164
+2022-12-19 18:14:00,1.06041,1.06043,1.06035,1.06036,-6e-05,-0.01%,132
+2022-12-19 18:15:00,1.06036,1.06045,1.06034,1.06044,8e-05,+0.01%,120
+2022-12-19 18:16:00,1.06044,1.06045,1.06036,1.06036,-8e-05,-0.01%,94
+2022-12-19 18:17:00,1.06036,1.06036,1.06028,1.06036,0.0,0.00%,83
+2022-12-19 18:18:00,1.06036,1.06054,1.06036,1.06054,0.00018,+0.02%,146
+2022-12-19 18:19:00,1.06053,1.06064,1.06052,1.06064,0.0001,+0.01%,143
+2022-12-19 18:20:00,1.06064,1.06068,1.06059,1.0606,-4e-05,0.00%,157
+2022-12-19 18:21:00,1.06061,1.0607,1.0606,1.0607,0.0001,+0.01%,149
+2022-12-19 18:22:00,1.0607,1.06072,1.0606,1.06065,-5e-05,0.00%,168
+2022-12-19 18:23:00,1.06064,1.06068,1.06061,1.06062,-3e-05,0.00%,99
+2022-12-19 18:24:00,1.06062,1.06062,1.06048,1.06049,-0.00013,-0.01%,91
+2022-12-19 18:25:00,1.06049,1.06062,1.06044,1.06059,0.0001,+0.01%,154
+2022-12-19 18:26:00,1.06059,1.06059,1.06046,1.06046,-0.00013,-0.01%,67
+2022-12-19 18:27:00,1.06047,1.06048,1.06044,1.06045,-1e-05,0.00%,101
+2022-12-19 18:28:00,1.06045,1.06051,1.06044,1.06048,3e-05,0.00%,87
+2022-12-19 18:29:00,1.06048,1.06052,1.06047,1.06052,4e-05,0.00%,108
+2022-12-19 18:30:00,1.06051,1.06055,1.06045,1.06046,-6e-05,-0.01%,132
+2022-12-19 18:31:00,1.06045,1.06047,1.06037,1.06038,-8e-05,-0.01%,110
+2022-12-19 18:32:00,1.06039,1.06042,1.06038,1.06039,1e-05,0.00%,71
+2022-12-19 18:33:00,1.06038,1.06038,1.0603,1.06034,-5e-05,0.00%,75
+2022-12-19 18:34:00,1.06034,1.06035,1.0603,1.06035,1e-05,0.00%,77
+2022-12-19 18:35:00,1.06035,1.06035,1.06025,1.06029,-6e-05,-0.01%,118
+2022-12-19 18:36:00,1.06029,1.06031,1.06027,1.06027,-2e-05,0.00%,96
+2022-12-19 18:37:00,1.06027,1.06027,1.06021,1.06023,-4e-05,0.00%,89
+2022-12-19 18:38:00,1.06023,1.06023,1.06011,1.06011,-0.00012,-0.01%,134
+2022-12-19 18:39:00,1.06011,1.06011,1.06,1.06003,-8e-05,-0.01%,109
+2022-12-19 18:40:00,1.06003,1.06003,1.05999,1.05999,-4e-05,0.00%,71
+2022-12-19 18:41:00,1.05999,1.05999,1.05992,1.05998,-1e-05,0.00%,110
+2022-12-19 18:42:00,1.05998,1.05998,1.05993,1.05994,-4e-05,0.00%,89
+2022-12-19 18:43:00,1.05995,1.05996,1.05987,1.05987,-7e-05,-0.01%,77
+2022-12-19 18:44:00,1.05987,1.05995,1.05982,1.05994,7e-05,+0.01%,90
+2022-12-19 18:45:00,1.05994,1.06,1.0599,1.05994,0.0,0.00%,137
+2022-12-19 18:46:00,1.05994,1.06007,1.05994,1.06002,8e-05,+0.01%,121
+2022-12-19 18:47:00,1.06002,1.06018,1.06002,1.06015,0.00013,+0.01%,159
+2022-12-19 18:48:00,1.06016,1.06018,1.05999,1.05999,-0.00016,-0.02%,159
+2022-12-19 18:49:00,1.05999,1.06001,1.05994,1.05996,-3e-05,0.00%,209
+2022-12-19 18:50:00,1.05996,1.06003,1.05992,1.05993,-3e-05,0.00%,133
+2022-12-19 18:51:00,1.05993,1.05994,1.05985,1.05994,1e-05,0.00%,138
+2022-12-19 18:52:00,1.05994,1.06013,1.05994,1.06009,0.00015,+0.01%,189
+2022-12-19 18:53:00,1.0601,1.06015,1.06004,1.06014,5e-05,0.00%,197
+2022-12-19 18:54:00,1.06013,1.06026,1.06013,1.06022,8e-05,+0.01%,287
+2022-12-19 18:55:00,1.06022,1.06036,1.06015,1.06016,-6e-05,-0.01%,300
+2022-12-19 18:56:00,1.06016,1.06016,1.05998,1.05999,-0.00017,-0.02%,221
+2022-12-19 18:57:00,1.05999,1.06018,1.05998,1.06018,0.00019,+0.02%,217
+2022-12-19 18:58:00,1.06018,1.06019,1.06016,1.06017,-1e-05,0.00%,116
+2022-12-19 18:59:00,1.06017,1.06019,1.06001,1.06005,-0.00012,-0.01%,174
+2022-12-19 19:00:00,1.06005,1.06008,1.05982,1.06001,-4e-05,0.00%,217
+2022-12-19 19:01:00,1.06001,1.06007,1.05995,1.06006,5e-05,0.00%,139
+2022-12-19 19:02:00,1.06006,1.06027,1.06006,1.06027,0.00021,+0.02%,183
+2022-12-19 19:03:00,1.06026,1.0603,1.06023,1.06029,2e-05,0.00%,139
+2022-12-19 19:04:00,1.06029,1.06029,1.06021,1.06022,-7e-05,-0.01%,141
+2022-12-19 19:05:00,1.06022,1.06023,1.06016,1.06018,-4e-05,0.00%,135
+2022-12-19 19:06:00,1.06018,1.06032,1.06012,1.06032,0.00014,+0.01%,181
+2022-12-19 19:07:00,1.06032,1.06043,1.0602,1.0602,-0.00012,-0.01%,144
+2022-12-19 19:08:00,1.06019,1.06019,1.05998,1.06012,-8e-05,-0.01%,239
+2022-12-19 19:09:00,1.06012,1.06023,1.06011,1.06017,5e-05,0.00%,213
+2022-12-19 19:10:00,1.06016,1.06019,1.06,1.06006,-0.00011,-0.01%,239
+2022-12-19 19:11:00,1.06006,1.06008,1.06002,1.06003,-3e-05,0.00%,151
+2022-12-19 19:12:00,1.06002,1.06016,1.05997,1.06014,0.00011,+0.01%,237
+2022-12-19 19:13:00,1.06014,1.06016,1.06001,1.06002,-0.00012,-0.01%,166
+2022-12-19 19:14:00,1.06001,1.06006,1.05996,1.06,-2e-05,0.00%,183
+2022-12-19 19:15:00,1.06001,1.06003,1.0599,1.05992,-8e-05,-0.01%,233
+2022-12-19 19:16:00,1.05992,1.06001,1.05987,1.06001,9e-05,+0.01%,230
+2022-12-19 19:17:00,1.06001,1.06001,1.05985,1.05986,-0.00015,-0.01%,196
+2022-12-19 19:18:00,1.05986,1.05991,1.05982,1.05988,2e-05,0.00%,155
+2022-12-19 19:19:00,1.05988,1.05996,1.05988,1.05992,4e-05,0.00%,144
+2022-12-19 19:20:00,1.05992,1.06,1.05989,1.06,8e-05,+0.01%,155
+2022-12-19 19:21:00,1.06,1.0601,1.06,1.06006,6e-05,+0.01%,223
+2022-12-19 19:22:00,1.06006,1.0601,1.06,1.06008,2e-05,0.00%,167
+2022-12-19 19:23:00,1.06008,1.0602,1.06005,1.06013,5e-05,0.00%,217
+2022-12-19 19:24:00,1.06013,1.06017,1.06008,1.06015,2e-05,0.00%,191
+2022-12-19 19:25:00,1.06015,1.06017,1.06008,1.06016,1e-05,0.00%,173
+2022-12-19 19:26:00,1.06016,1.06018,1.06003,1.06006,-0.0001,-0.01%,222
+2022-12-19 19:27:00,1.06006,1.06006,1.05996,1.05996,-0.0001,-0.01%,163
+2022-12-19 19:28:00,1.05996,1.06007,1.0599,1.06007,0.00011,+0.01%,206
+2022-12-19 19:29:00,1.06008,1.06015,1.06006,1.0601,3e-05,0.00%,149
+2022-12-19 19:30:00,1.06011,1.06036,1.06011,1.06036,0.00026,+0.02%,221
+2022-12-19 19:31:00,1.06037,1.0604,1.06028,1.06037,1e-05,0.00%,231
+2022-12-19 19:32:00,1.06038,1.06067,1.06037,1.06058,0.00021,+0.02%,282
+2022-12-19 19:33:00,1.06058,1.06071,1.06047,1.06064,6e-05,+0.01%,291
+2022-12-19 19:34:00,1.06063,1.06066,1.06054,1.06065,1e-05,0.00%,223
+2022-12-19 19:35:00,1.06065,1.06076,1.06065,1.06067,2e-05,0.00%,179
+2022-12-19 19:36:00,1.06067,1.06067,1.06051,1.06053,-0.00014,-0.01%,273
+2022-12-19 19:37:00,1.06053,1.06053,1.06037,1.06044,-9e-05,-0.01%,231
+2022-12-19 19:38:00,1.06044,1.06049,1.06037,1.06037,-7e-05,-0.01%,249
+2022-12-19 19:39:00,1.06036,1.06042,1.06036,1.0604,3e-05,0.00%,158
+2022-12-19 19:40:00,1.0604,1.06043,1.0603,1.0603,-0.0001,-0.01%,118
+2022-12-19 19:41:00,1.06029,1.06029,1.06007,1.0601,-0.0002,-0.02%,187
+2022-12-19 19:42:00,1.0601,1.06025,1.0601,1.06024,0.00014,+0.01%,173
+2022-12-19 19:43:00,1.06024,1.06034,1.0602,1.06029,5e-05,0.00%,168
+2022-12-19 19:44:00,1.06029,1.06032,1.06011,1.06011,-0.00018,-0.02%,213
+2022-12-19 19:45:00,1.06011,1.06014,1.06002,1.06007,-4e-05,0.00%,216
+2022-12-19 19:46:00,1.06007,1.06008,1.05995,1.05998,-9e-05,-0.01%,185
+2022-12-19 19:47:00,1.05998,1.06,1.05988,1.05989,-9e-05,-0.01%,229
+2022-12-19 19:48:00,1.05989,1.05993,1.05984,1.05984,-5e-05,0.00%,150
+2022-12-19 19:49:00,1.05984,1.05989,1.0598,1.05985,1e-05,0.00%,173
+2022-12-19 19:50:00,1.05985,1.06012,1.05985,1.06008,0.00023,+0.02%,200
+2022-12-19 19:51:00,1.06009,1.0602,1.06009,1.06019,0.00011,+0.01%,153
+2022-12-19 19:52:00,1.06019,1.06024,1.06014,1.06014,-5e-05,0.00%,174
+2022-12-19 19:53:00,1.06014,1.06015,1.06001,1.06002,-0.00012,-0.01%,175
+2022-12-19 19:54:00,1.06003,1.06006,1.06,1.06,-2e-05,0.00%,193
+2022-12-19 19:55:00,1.06,1.06,1.05986,1.05991,-9e-05,-0.01%,177
+2022-12-19 19:56:00,1.05991,1.0601,1.05991,1.0601,0.00019,+0.02%,156
+2022-12-19 19:57:00,1.0601,1.06042,1.06009,1.06035,0.00025,+0.02%,269
+2022-12-19 19:58:00,1.06035,1.06062,1.06035,1.06062,0.00027,+0.03%,237
+2022-12-19 19:59:00,1.06062,1.06066,1.06045,1.06056,-6e-05,-0.01%,185
+2022-12-19 20:00:00,1.06056,1.06058,1.06041,1.06049,-7e-05,-0.01%,194
+2022-12-19 20:01:00,1.06049,1.06078,1.06049,1.06078,0.00029,+0.03%,230
+2022-12-19 20:02:00,1.06077,1.0608,1.06067,1.06068,-0.0001,-0.01%,222
+2022-12-19 20:03:00,1.06068,1.06073,1.06065,1.06067,-1e-05,0.00%,145
+2022-12-19 20:04:00,1.06067,1.06068,1.0606,1.06065,-2e-05,0.00%,166
+2022-12-19 20:05:00,1.06065,1.06069,1.06059,1.06063,-2e-05,0.00%,172
+2022-12-19 20:06:00,1.06063,1.06067,1.06056,1.0606,-3e-05,0.00%,153
+2022-12-19 20:07:00,1.06061,1.06074,1.0606,1.06071,0.00011,+0.01%,203
+2022-12-19 20:08:00,1.06072,1.06076,1.06062,1.06067,-4e-05,0.00%,245
+2022-12-19 20:09:00,1.06067,1.06075,1.06065,1.06071,4e-05,0.00%,207
+2022-12-19 20:10:00,1.06071,1.06071,1.06039,1.0604,-0.00031,-0.03%,200
+2022-12-19 20:11:00,1.0604,1.06044,1.06035,1.06044,4e-05,0.00%,215
+2022-12-19 20:12:00,1.06044,1.06061,1.06042,1.06045,1e-05,0.00%,229
+2022-12-19 20:13:00,1.06045,1.06051,1.06039,1.0605,5e-05,0.00%,202
+2022-12-19 20:14:00,1.0605,1.06069,1.06048,1.06065,0.00015,+0.01%,208
+2022-12-19 20:15:00,1.06065,1.06067,1.06056,1.06057,-8e-05,-0.01%,141
+2022-12-19 20:16:00,1.06057,1.06058,1.06053,1.06058,1e-05,0.00%,88
+2022-12-19 20:17:00,1.06058,1.06058,1.0605,1.06058,0.0,0.00%,127
+2022-12-19 20:18:00,1.06058,1.06063,1.06048,1.06051,-7e-05,-0.01%,156
+2022-12-19 20:19:00,1.06051,1.06059,1.06048,1.06054,3e-05,0.00%,162
+2022-12-19 20:20:00,1.06054,1.06057,1.0604,1.0604,-0.00014,-0.01%,181
+2022-12-19 20:21:00,1.0604,1.0605,1.06034,1.0605,0.0001,+0.01%,136
+2022-12-19 20:22:00,1.0605,1.06059,1.06045,1.06058,8e-05,+0.01%,187
+2022-12-19 20:23:00,1.06058,1.0606,1.06054,1.06056,-2e-05,0.00%,132
+2022-12-19 20:24:00,1.06056,1.0606,1.06052,1.06059,3e-05,0.00%,103
+2022-12-19 20:25:00,1.06059,1.06059,1.06045,1.06046,-0.00013,-0.01%,111
+2022-12-19 20:26:00,1.06045,1.0605,1.06043,1.0605,4e-05,0.00%,190
+2022-12-19 20:27:00,1.06049,1.06056,1.06049,1.06051,1e-05,0.00%,122
+2022-12-19 20:28:00,1.06051,1.06055,1.0604,1.06041,-0.0001,-0.01%,176
+2022-12-19 20:29:00,1.0604,1.06047,1.06037,1.06045,4e-05,0.00%,143
+2022-12-19 20:30:00,1.06045,1.06051,1.0604,1.06044,-1e-05,0.00%,218
+2022-12-19 20:31:00,1.06044,1.06047,1.06041,1.06044,0.0,0.00%,179
+2022-12-19 20:32:00,1.06045,1.06059,1.06044,1.06059,0.00015,+0.01%,146
+2022-12-19 20:33:00,1.06059,1.06068,1.06055,1.06064,5e-05,0.00%,169
+2022-12-19 20:34:00,1.06064,1.06099,1.06064,1.06095,0.00031,+0.03%,157
+2022-12-19 20:35:00,1.06095,1.061,1.06085,1.06085,-0.0001,-0.01%,108
+2022-12-19 20:36:00,1.06084,1.06091,1.0608,1.06089,4e-05,0.00%,135
+2022-12-19 20:37:00,1.06089,1.06093,1.06084,1.06084,-5e-05,0.00%,79
+2022-12-19 20:38:00,1.06084,1.06091,1.06079,1.06085,1e-05,0.00%,116
+2022-12-19 20:39:00,1.06084,1.06104,1.06082,1.06096,0.00011,+0.01%,166
+2022-12-19 20:40:00,1.06096,1.06096,1.06077,1.06077,-0.00019,-0.02%,232
+2022-12-19 20:41:00,1.06077,1.06092,1.06073,1.06092,0.00015,+0.01%,169
+2022-12-19 20:42:00,1.06093,1.06099,1.0609,1.06092,0.0,0.00%,133
+2022-12-19 20:43:00,1.06092,1.06093,1.06084,1.06086,-6e-05,-0.01%,111
+2022-12-19 20:44:00,1.06086,1.06092,1.06082,1.06082,-4e-05,0.00%,113
+2022-12-19 20:45:00,1.06081,1.06081,1.06069,1.06075,-7e-05,-0.01%,223
+2022-12-19 20:46:00,1.06075,1.06077,1.0607,1.06074,-1e-05,0.00%,186
+2022-12-19 20:47:00,1.06075,1.06075,1.06064,1.06071,-3e-05,0.00%,149
+2022-12-19 20:48:00,1.06071,1.06073,1.06045,1.06052,-0.00019,-0.02%,168
+2022-12-19 20:49:00,1.06052,1.06055,1.0605,1.06053,1e-05,0.00%,135
+2022-12-19 20:50:00,1.06053,1.06053,1.06039,1.06039,-0.00014,-0.01%,126
+2022-12-19 20:51:00,1.06039,1.06044,1.06038,1.06041,2e-05,0.00%,106
+2022-12-19 20:52:00,1.06041,1.06047,1.0604,1.06047,6e-05,+0.01%,110
+2022-12-19 20:53:00,1.06047,1.06049,1.06041,1.06049,2e-05,0.00%,136
+2022-12-19 20:54:00,1.06048,1.0607,1.06048,1.0607,0.00021,+0.02%,168
+2022-12-19 20:55:00,1.06069,1.06096,1.06069,1.06095,0.00025,+0.02%,157
+2022-12-19 20:56:00,1.06095,1.06106,1.06095,1.06106,0.00011,+0.01%,154
+2022-12-19 20:57:00,1.06106,1.06116,1.06104,1.06116,0.0001,+0.01%,150
+2022-12-19 20:58:00,1.06116,1.06142,1.06114,1.06132,0.00016,+0.02%,338
+2022-12-19 20:59:00,1.06132,1.06157,1.06132,1.0615,0.00018,+0.02%,229
+2022-12-19 21:00:00,1.06149,1.06154,1.06134,1.06154,4e-05,0.00%,232
+2022-12-19 21:01:00,1.06154,1.06285,1.0613,1.06285,0.00131,+0.12%,626
+2022-12-19 21:02:00,1.06286,1.06358,1.06266,1.06324,0.00039,+0.04%,1049
+2022-12-19 21:03:00,1.06325,1.06368,1.0631,1.06351,0.00027,+0.03%,917
+2022-12-19 21:04:00,1.06351,1.06412,1.06343,1.06371,0.0002,+0.02%,851
+2022-12-19 21:05:00,1.06372,1.06493,1.06334,1.06488,0.00117,+0.11%,926
+2022-12-19 21:06:00,1.06488,1.06514,1.06335,1.0636,-0.00128,-0.12%,825
+2022-12-19 21:07:00,1.06361,1.0639,1.06316,1.06346,-0.00014,-0.01%,769
+2022-12-19 21:08:00,1.06346,1.06387,1.06335,1.0635,4e-05,0.00%,770
+2022-12-19 21:09:00,1.06351,1.06376,1.06327,1.06349,-1e-05,0.00%,697
+2022-12-19 21:10:00,1.06349,1.06374,1.0634,1.06348,-1e-05,0.00%,728
+2022-12-19 21:11:00,1.06347,1.06351,1.06325,1.06334,-0.00014,-0.01%,647
+2022-12-19 21:12:00,1.06334,1.0637,1.06317,1.06332,-2e-05,0.00%,690
+2022-12-19 21:13:00,1.06333,1.06395,1.06319,1.06393,0.00061,+0.06%,738
+2022-12-19 21:14:00,1.06394,1.06451,1.06388,1.06419,0.00026,+0.02%,765
+2022-12-19 21:15:00,1.0642,1.06461,1.0642,1.06451,0.00032,+0.03%,689
+2022-12-19 21:16:00,1.06451,1.06451,1.06385,1.06385,-0.00066,-0.06%,619
+2022-12-19 21:17:00,1.06385,1.06396,1.06334,1.06335,-0.0005,-0.05%,623
+2022-12-19 21:18:00,1.06334,1.06353,1.06159,1.06159,-0.00176,-0.17%,755
+2022-12-19 21:19:00,1.06157,1.06173,1.06038,1.06154,-5e-05,0.00%,823
+2022-12-19 21:20:00,1.06153,1.06201,1.06152,1.06163,9e-05,+0.01%,588
+2022-12-19 21:21:00,1.06164,1.06193,1.0613,1.06193,0.0003,+0.03%,549
+2022-12-19 21:22:00,1.06193,1.06193,1.06145,1.06146,-0.00047,-0.04%,554
+2022-12-19 21:23:00,1.06146,1.06167,1.06112,1.06115,-0.00031,-0.03%,594
+2022-12-19 21:24:00,1.06115,1.06115,1.06074,1.06114,-1e-05,0.00%,699
+2022-12-19 21:25:00,1.06115,1.06163,1.06115,1.06162,0.00048,+0.05%,667
+2022-12-19 21:26:00,1.06162,1.06162,1.0609,1.06099,-0.00063,-0.06%,552
+2022-12-19 21:27:00,1.06099,1.06139,1.06097,1.06132,0.00033,+0.03%,535
+2022-12-19 21:28:00,1.06131,1.0615,1.06099,1.06113,-0.00019,-0.02%,519
+2022-12-19 21:29:00,1.06114,1.06185,1.06114,1.0617,0.00057,+0.05%,633
+2022-12-19 21:30:00,1.0617,1.06198,1.06153,1.06194,0.00024,+0.02%,615
+2022-12-19 21:31:00,1.06194,1.06207,1.0617,1.06188,-6e-05,-0.01%,485
+2022-12-19 21:32:00,1.06188,1.06189,1.06155,1.0618,-8e-05,-0.01%,598
+2022-12-19 21:33:00,1.06181,1.06213,1.06176,1.06176,-4e-05,0.00%,532
+2022-12-19 21:34:00,1.06176,1.06176,1.06135,1.06155,-0.00021,-0.02%,536
+2022-12-19 21:35:00,1.06155,1.06178,1.06151,1.06167,0.00012,+0.01%,439
+2022-12-19 21:36:00,1.06167,1.0617,1.06122,1.06133,-0.00034,-0.03%,428
+2022-12-19 21:37:00,1.06132,1.06171,1.06114,1.06166,0.00033,+0.03%,526
+2022-12-19 21:38:00,1.06166,1.06173,1.06148,1.06148,-0.00018,-0.02%,508
+2022-12-19 21:39:00,1.06149,1.06158,1.06128,1.06129,-0.00019,-0.02%,514
+2022-12-19 21:40:00,1.0613,1.06152,1.06116,1.06149,0.0002,+0.02%,494
+2022-12-19 21:41:00,1.06149,1.06168,1.06093,1.06095,-0.00054,-0.05%,562
+2022-12-19 21:42:00,1.06095,1.06111,1.06092,1.06104,9e-05,+0.01%,520
+2022-12-19 21:43:00,1.06104,1.06118,1.06096,1.06106,2e-05,0.00%,504
+2022-12-19 21:44:00,1.06106,1.06111,1.06081,1.06081,-0.00025,-0.02%,534
+2022-12-19 21:45:00,1.0608,1.06104,1.06075,1.061,0.00019,+0.02%,532
+2022-12-19 21:46:00,1.06099,1.061,1.06064,1.06074,-0.00026,-0.02%,508
+2022-12-19 21:47:00,1.06074,1.06087,1.06058,1.06082,8e-05,+0.01%,631
+2022-12-19 21:48:00,1.06082,1.06114,1.06082,1.06109,0.00027,+0.03%,506
+2022-12-19 21:49:00,1.0611,1.06114,1.06093,1.06104,-5e-05,0.00%,441
+2022-12-19 21:50:00,1.06104,1.0613,1.06103,1.06108,4e-05,0.00%,444
+2022-12-19 21:51:00,1.06108,1.06122,1.06079,1.06082,-0.00026,-0.02%,482
+2022-12-19 21:52:00,1.06082,1.06091,1.06079,1.06084,2e-05,0.00%,389
+2022-12-19 21:53:00,1.06085,1.0611,1.06062,1.06093,9e-05,+0.01%,461
+2022-12-19 21:54:00,1.06092,1.06104,1.06071,1.06084,-9e-05,-0.01%,471
+2022-12-19 21:55:00,1.06085,1.0609,1.06076,1.0609,6e-05,+0.01%,382
+2022-12-19 21:56:00,1.06089,1.06097,1.06065,1.06066,-0.00024,-0.02%,347
+2022-12-19 21:57:00,1.06066,1.06071,1.06056,1.06058,-8e-05,-0.01%,325
+2022-12-19 21:58:00,1.06058,1.0607,1.06026,1.0607,0.00012,+0.01%,454
+2022-12-19 21:59:00,1.06069,1.06093,1.06069,1.06086,0.00016,+0.02%,366
+2022-12-19 22:00:00,1.06085,1.06121,1.06082,1.0612,0.00034,+0.03%,417
+2022-12-19 22:01:00,1.06121,1.06127,1.06098,1.06118,-2e-05,0.00%,464
+2022-12-19 22:02:00,1.06117,1.06118,1.06095,1.06104,-0.00014,-0.01%,411
+2022-12-19 22:03:00,1.06103,1.06117,1.061,1.06113,9e-05,+0.01%,411
+2022-12-19 22:04:00,1.06113,1.06118,1.06075,1.06077,-0.00036,-0.03%,344
+2022-12-19 22:05:00,1.06078,1.06115,1.06078,1.06099,0.00022,+0.02%,385
+2022-12-19 22:06:00,1.061,1.06113,1.06078,1.06079,-0.0002,-0.02%,463
+2022-12-19 22:07:00,1.06079,1.06096,1.06062,1.06078,-1e-05,0.00%,392
+2022-12-19 22:08:00,1.06077,1.06085,1.06071,1.06074,-4e-05,0.00%,326
+2022-12-19 22:09:00,1.06074,1.06075,1.0605,1.06075,1e-05,0.00%,436
+2022-12-19 22:10:00,1.06075,1.06082,1.06058,1.06081,6e-05,+0.01%,391
+2022-12-19 22:11:00,1.06081,1.06108,1.06077,1.06103,0.00022,+0.02%,343
+2022-12-19 22:12:00,1.06103,1.06135,1.06101,1.06123,0.0002,+0.02%,276
+2022-12-19 22:13:00,1.06123,1.06127,1.06099,1.061,-0.00023,-0.02%,299
+2022-12-19 22:14:00,1.061,1.06131,1.06098,1.0612,0.0002,+0.02%,390
+2022-12-19 22:15:00,1.0612,1.06149,1.0612,1.06145,0.00025,+0.02%,377
+2022-12-19 22:16:00,1.06145,1.06145,1.06113,1.06123,-0.00022,-0.02%,387
+2022-12-19 22:17:00,1.06123,1.06124,1.06094,1.06107,-0.00016,-0.02%,460
+2022-12-19 22:18:00,1.06106,1.06116,1.06094,1.06107,0.0,0.00%,458
+2022-12-19 22:19:00,1.06106,1.06124,1.06103,1.06122,0.00015,+0.01%,389
+2022-12-19 22:20:00,1.06121,1.0614,1.0609,1.06114,-8e-05,-0.01%,504
+2022-12-19 22:21:00,1.06115,1.06116,1.06079,1.06088,-0.00026,-0.02%,439
+2022-12-19 22:22:00,1.06088,1.06113,1.06088,1.06111,0.00023,+0.02%,382
+2022-12-19 22:23:00,1.06112,1.06131,1.06105,1.06131,0.0002,+0.02%,346
+2022-12-19 22:24:00,1.06131,1.06153,1.06125,1.06129,-2e-05,0.00%,368
+2022-12-19 22:25:00,1.0613,1.06143,1.06119,1.06125,-4e-05,0.00%,455
+2022-12-19 22:26:00,1.06124,1.06144,1.06114,1.06122,-3e-05,0.00%,361
+2022-12-19 22:27:00,1.06122,1.06123,1.06111,1.06115,-7e-05,-0.01%,278
+2022-12-19 22:28:00,1.06115,1.06117,1.06077,1.06088,-0.00027,-0.03%,391
+2022-12-19 22:29:00,1.06087,1.06087,1.06071,1.06074,-0.00014,-0.01%,336
+2022-12-19 22:30:00,1.06075,1.06086,1.06049,1.06086,0.00012,+0.01%,436
+2022-12-19 22:31:00,1.06087,1.06101,1.06084,1.06084,-2e-05,0.00%,467
+2022-12-19 22:32:00,1.06084,1.06096,1.06076,1.06089,5e-05,0.00%,338
+2022-12-19 22:33:00,1.06089,1.06093,1.06075,1.06092,3e-05,0.00%,334
+2022-12-19 22:34:00,1.06092,1.06114,1.06088,1.06107,0.00015,+0.01%,353
+2022-12-19 22:35:00,1.06107,1.06109,1.06095,1.06097,-0.0001,-0.01%,270
+2022-12-19 22:36:00,1.06097,1.06115,1.06097,1.06111,0.00014,+0.01%,312
+2022-12-19 22:37:00,1.06111,1.06117,1.06102,1.06113,2e-05,0.00%,370
+2022-12-19 22:38:00,1.06113,1.06115,1.06108,1.06112,-1e-05,0.00%,327
+2022-12-19 22:39:00,1.06112,1.06156,1.06103,1.06156,0.00044,+0.04%,308
+2022-12-19 22:40:00,1.06156,1.06156,1.06122,1.06141,-0.00015,-0.01%,457
+2022-12-19 22:41:00,1.06141,1.06153,1.06128,1.06143,2e-05,0.00%,403
+2022-12-19 22:42:00,1.06143,1.06148,1.06128,1.06129,-0.00014,-0.01%,349
+2022-12-19 22:43:00,1.0613,1.06138,1.06118,1.06124,-5e-05,0.00%,376
+2022-12-19 22:44:00,1.06124,1.06143,1.0612,1.0613,6e-05,+0.01%,372
+2022-12-19 22:45:00,1.06129,1.06133,1.06112,1.06116,-0.00014,-0.01%,368
+2022-12-19 22:46:00,1.06115,1.06116,1.06097,1.06097,-0.00019,-0.02%,336
+2022-12-19 22:47:00,1.06096,1.06096,1.06077,1.06081,-0.00016,-0.02%,352
+2022-12-19 22:48:00,1.06081,1.06082,1.06056,1.06056,-0.00025,-0.02%,322
+2022-12-19 22:49:00,1.06057,1.06069,1.06038,1.06041,-0.00015,-0.01%,277
+2022-12-19 22:50:00,1.06042,1.06071,1.06042,1.06063,0.00022,+0.02%,249
+2022-12-19 22:51:00,1.06063,1.06064,1.06055,1.06058,-5e-05,0.00%,274
+2022-12-19 22:52:00,1.06058,1.06069,1.06057,1.06065,7e-05,+0.01%,295
+2022-12-19 22:53:00,1.06064,1.06078,1.0606,1.06075,0.0001,+0.01%,307
+2022-12-19 22:54:00,1.06075,1.06077,1.06043,1.06048,-0.00027,-0.03%,282
+2022-12-19 22:55:00,1.06049,1.0607,1.06049,1.06057,9e-05,+0.01%,301
+2022-12-19 22:56:00,1.06058,1.0608,1.06055,1.06077,0.0002,+0.02%,283
+2022-12-19 22:57:00,1.06077,1.06085,1.0607,1.06078,1e-05,0.00%,259
+2022-12-19 22:58:00,1.06078,1.06079,1.06061,1.06064,-0.00014,-0.01%,295
+2022-12-19 22:59:00,1.06064,1.06084,1.06064,1.06078,0.00014,+0.01%,235
+2022-12-19 23:00:00,1.06078,1.06078,1.06063,1.06066,-0.00012,-0.01%,295
+2022-12-19 23:01:00,1.06066,1.06083,1.06064,1.06082,0.00016,+0.02%,256
+2022-12-19 23:02:00,1.06083,1.06095,1.06079,1.06093,0.00011,+0.01%,286
+2022-12-19 23:03:00,1.06093,1.06097,1.06076,1.06082,-0.00011,-0.01%,255
+2022-12-19 23:04:00,1.06083,1.06097,1.06078,1.0609,8e-05,+0.01%,297
+2022-12-19 23:05:00,1.0609,1.06096,1.0608,1.06085,-5e-05,0.00%,345
+2022-12-19 23:06:00,1.06086,1.06097,1.06086,1.06097,0.00012,+0.01%,251
+2022-12-19 23:07:00,1.06096,1.06114,1.0609,1.0609,-7e-05,-0.01%,330
+2022-12-19 23:08:00,1.0609,1.06103,1.06083,1.06096,6e-05,+0.01%,298
+2022-12-19 23:09:00,1.06096,1.06103,1.06096,1.06098,2e-05,0.00%,311
+2022-12-19 23:10:00,1.06098,1.06116,1.06098,1.061,2e-05,0.00%,251
+2022-12-19 23:11:00,1.061,1.06121,1.061,1.06119,0.00019,+0.02%,289
+2022-12-19 23:12:00,1.06119,1.06121,1.06108,1.06117,-2e-05,0.00%,269
+2022-12-19 23:13:00,1.06117,1.0612,1.06085,1.06089,-0.00028,-0.03%,284
+2022-12-19 23:14:00,1.06089,1.0609,1.06058,1.0606,-0.00029,-0.03%,321
+2022-12-19 23:15:00,1.06059,1.06061,1.06028,1.06028,-0.00032,-0.03%,438
+2022-12-19 23:16:00,1.06027,1.0604,1.0602,1.06032,4e-05,0.00%,368
+2022-12-19 23:17:00,1.06032,1.06033,1.06024,1.06025,-7e-05,-0.01%,308
+2022-12-19 23:18:00,1.06025,1.06032,1.06017,1.06028,3e-05,0.00%,237
+2022-12-19 23:19:00,1.06028,1.06029,1.06015,1.06015,-0.00013,-0.01%,227
+2022-12-19 23:20:00,1.06015,1.06018,1.06004,1.06011,-4e-05,0.00%,322
+2022-12-19 23:21:00,1.06011,1.0602,1.06003,1.06005,-6e-05,-0.01%,366
+2022-12-19 23:22:00,1.06004,1.06012,1.05997,1.05998,-7e-05,-0.01%,317
+2022-12-19 23:23:00,1.05997,1.06006,1.05992,1.06001,3e-05,0.00%,274
+2022-12-19 23:24:00,1.06001,1.06002,1.05971,1.05978,-0.00023,-0.02%,320
+2022-12-19 23:25:00,1.05978,1.05987,1.05972,1.05972,-6e-05,-0.01%,268
+2022-12-19 23:26:00,1.05971,1.05972,1.05934,1.05939,-0.00033,-0.03%,268
+2022-12-19 23:27:00,1.05939,1.05948,1.05938,1.05948,9e-05,+0.01%,203
+2022-12-19 23:28:00,1.05948,1.05959,1.05946,1.05951,3e-05,0.00%,195
+2022-12-19 23:29:00,1.05951,1.05952,1.0591,1.05935,-0.00016,-0.02%,297
+2022-12-19 23:30:00,1.05935,1.05942,1.0592,1.05921,-0.00014,-0.01%,351
+2022-12-19 23:31:00,1.05921,1.05925,1.0591,1.0591,-0.00011,-0.01%,287
+2022-12-19 23:32:00,1.0591,1.05932,1.0591,1.05929,0.00019,+0.02%,371
+2022-12-19 23:33:00,1.05929,1.05929,1.0591,1.0592,-9e-05,-0.01%,205
+2022-12-19 23:34:00,1.05921,1.05921,1.05886,1.05886,-0.00034,-0.03%,277
+2022-12-19 23:35:00,1.05886,1.05887,1.05864,1.05865,-0.00021,-0.02%,296
+2022-12-19 23:36:00,1.05865,1.05865,1.05834,1.05855,-0.0001,-0.01%,263
+2022-12-19 23:37:00,1.05855,1.05855,1.05815,1.05821,-0.00034,-0.03%,211
+2022-12-19 23:38:00,1.05821,1.05832,1.05806,1.05823,2e-05,0.00%,214
+2022-12-19 23:39:00,1.05823,1.05841,1.05813,1.0582,-3e-05,0.00%,368
+2022-12-19 23:40:00,1.0582,1.05852,1.05817,1.05852,0.00032,+0.03%,305
+2022-12-19 23:41:00,1.05852,1.05858,1.0585,1.05856,4e-05,0.00%,269
+2022-12-19 23:42:00,1.05856,1.05875,1.05856,1.05865,9e-05,+0.01%,247
+2022-12-19 23:43:00,1.05864,1.05884,1.05859,1.05871,6e-05,+0.01%,298
+2022-12-19 23:44:00,1.05871,1.05882,1.05861,1.05871,0.0,0.00%,355
+2022-12-19 23:45:00,1.05871,1.05871,1.05844,1.05848,-0.00023,-0.02%,303
+2022-12-19 23:46:00,1.05848,1.05876,1.05848,1.05875,0.00027,+0.03%,247
+2022-12-19 23:47:00,1.05876,1.05883,1.05871,1.05881,6e-05,+0.01%,306
+2022-12-19 23:48:00,1.05881,1.05881,1.05831,1.05831,-0.0005,-0.05%,249
+2022-12-19 23:49:00,1.05831,1.05833,1.0581,1.05829,-2e-05,0.00%,358
+2022-12-19 23:50:00,1.0583,1.05839,1.05828,1.05831,2e-05,0.00%,334
+2022-12-19 23:51:00,1.05831,1.05831,1.05816,1.05817,-0.00014,-0.01%,195
+2022-12-19 23:52:00,1.05817,1.05834,1.05814,1.05815,-2e-05,0.00%,202
+2022-12-19 23:53:00,1.05816,1.05824,1.05809,1.05811,-4e-05,0.00%,265
+2022-12-19 23:54:00,1.05812,1.05819,1.0579,1.05801,-0.0001,-0.01%,243
+2022-12-19 23:55:00,1.05801,1.05841,1.05793,1.05841,0.0004,+0.04%,267
+2022-12-19 23:56:00,1.05841,1.05841,1.05821,1.05835,-6e-05,-0.01%,318
+2022-12-19 23:57:00,1.05835,1.05855,1.05833,1.05855,0.0002,+0.02%,254
+2022-12-19 23:58:00,1.05855,1.05856,1.05843,1.05844,-0.00011,-0.01%,305
+2022-12-19 23:59:00,1.05844,1.05862,1.05831,1.05862,0.00018,+0.02%,394
+2022-12-20 00:00:00,1.05862,1.0588,1.05856,1.0586,-2e-05,0.00%,472
+2022-12-20 00:01:00,1.0586,1.05889,1.05851,1.05886,0.00026,+0.02%,396
+2022-12-20 00:02:00,1.05886,1.05901,1.05881,1.0589,4e-05,0.00%,428
+2022-12-20 00:03:00,1.0589,1.05893,1.05873,1.05876,-0.00014,-0.01%,340
+2022-12-20 00:04:00,1.05877,1.05877,1.05861,1.05865,-0.00011,-0.01%,397
+2022-12-20 00:05:00,1.05864,1.05864,1.05849,1.05849,-0.00016,-0.02%,300
+2022-12-20 00:06:00,1.05849,1.05851,1.05831,1.05847,-2e-05,0.00%,374
+2022-12-20 00:07:00,1.05847,1.05878,1.05846,1.05878,0.00031,+0.03%,260
+2022-12-20 00:08:00,1.05879,1.05893,1.05879,1.0589,0.00012,+0.01%,323
+2022-12-20 00:09:00,1.05891,1.05903,1.05889,1.05896,6e-05,+0.01%,323
+2022-12-20 00:10:00,1.05897,1.05965,1.05893,1.05963,0.00067,+0.06%,378
+2022-12-20 00:11:00,1.05964,1.05968,1.05938,1.05949,-0.00014,-0.01%,259
+2022-12-20 00:12:00,1.05949,1.05955,1.0593,1.05932,-0.00017,-0.02%,289
+2022-12-20 00:13:00,1.05932,1.05948,1.0593,1.05939,7e-05,+0.01%,272
+2022-12-20 00:14:00,1.05939,1.0596,1.05938,1.05948,9e-05,+0.01%,277
+2022-12-20 00:15:00,1.05947,1.05956,1.05945,1.05949,1e-05,0.00%,242
+2022-12-20 00:16:00,1.05949,1.05949,1.05931,1.05935,-0.00014,-0.01%,320
+2022-12-20 00:17:00,1.05934,1.05944,1.05927,1.05933,-2e-05,0.00%,310
+2022-12-20 00:18:00,1.05933,1.05956,1.05933,1.05936,3e-05,0.00%,299
+2022-12-20 00:19:00,1.05936,1.05946,1.05932,1.0594,4e-05,0.00%,384
+2022-12-20 00:20:00,1.0594,1.05953,1.05937,1.05941,1e-05,0.00%,279
+2022-12-20 00:21:00,1.05941,1.05959,1.05931,1.05952,0.00011,+0.01%,310
+2022-12-20 00:22:00,1.05952,1.05955,1.05928,1.0593,-0.00022,-0.02%,356
+2022-12-20 00:23:00,1.0593,1.05944,1.05926,1.0593,0.0,0.00%,364
+2022-12-20 00:24:00,1.05929,1.0595,1.05929,1.05943,0.00013,+0.01%,324
+2022-12-20 00:25:00,1.05943,1.0595,1.05939,1.05947,4e-05,0.00%,306
+2022-12-20 00:26:00,1.05947,1.05963,1.0594,1.05963,0.00016,+0.02%,311
+2022-12-20 00:27:00,1.05963,1.05986,1.05963,1.05973,0.0001,+0.01%,298
+2022-12-20 00:28:00,1.05974,1.06005,1.05974,1.05995,0.00022,+0.02%,423
+2022-12-20 00:29:00,1.05995,1.06003,1.05982,1.05998,3e-05,0.00%,296
+2022-12-20 00:30:00,1.05998,1.06004,1.05967,1.05967,-0.00031,-0.03%,272
+2022-12-20 00:31:00,1.05966,1.05986,1.05963,1.05982,0.00015,+0.01%,384
+2022-12-20 00:32:00,1.05982,1.06014,1.05968,1.05968,-0.00014,-0.01%,432
+2022-12-20 00:33:00,1.05968,1.05977,1.05963,1.05974,6e-05,+0.01%,295
+2022-12-20 00:34:00,1.05974,1.05995,1.05974,1.05987,0.00013,+0.01%,309
+2022-12-20 00:35:00,1.05987,1.06013,1.05986,1.06009,0.00022,+0.02%,312
+2022-12-20 00:36:00,1.0601,1.06013,1.05993,1.06003,-6e-05,-0.01%,293
+2022-12-20 00:37:00,1.06003,1.06018,1.05987,1.05989,-0.00014,-0.01%,305
+2022-12-20 00:38:00,1.05991,1.06006,1.05979,1.05993,4e-05,0.00%,496
+2022-12-20 00:39:00,1.05992,1.05992,1.05948,1.05965,-0.00028,-0.03%,423
+2022-12-20 00:40:00,1.05965,1.05981,1.05965,1.05973,8e-05,+0.01%,376
+2022-12-20 00:41:00,1.05974,1.05992,1.05973,1.05974,1e-05,0.00%,308
+2022-12-20 00:42:00,1.05973,1.05993,1.05968,1.05979,5e-05,0.00%,347
+2022-12-20 00:43:00,1.05979,1.06008,1.05976,1.05994,0.00015,+0.01%,369
+2022-12-20 00:44:00,1.05994,1.06006,1.05991,1.05993,-1e-05,0.00%,300
+2022-12-20 00:45:00,1.05993,1.05993,1.05922,1.05943,-0.0005,-0.05%,345
+2022-12-20 00:46:00,1.05944,1.05956,1.05931,1.05944,1e-05,0.00%,338
+2022-12-20 00:47:00,1.05944,1.05954,1.0593,1.05953,9e-05,+0.01%,467
+2022-12-20 00:48:00,1.05953,1.05955,1.05936,1.05954,1e-05,0.00%,410
+2022-12-20 00:49:00,1.05954,1.05968,1.0594,1.05943,-0.00011,-0.01%,381
+2022-12-20 00:50:00,1.05942,1.05946,1.05922,1.05941,-2e-05,0.00%,518
+2022-12-20 00:51:00,1.05941,1.0595,1.05923,1.0593,-0.00011,-0.01%,431
+2022-12-20 00:52:00,1.0593,1.05948,1.05915,1.05948,0.00018,+0.02%,453
+2022-12-20 00:53:00,1.05949,1.05949,1.05929,1.05943,-5e-05,0.00%,348
+2022-12-20 00:54:00,1.05944,1.05974,1.05944,1.05968,0.00025,+0.02%,452
+2022-12-20 00:55:00,1.05968,1.05979,1.05958,1.05974,6e-05,+0.01%,497
+2022-12-20 00:56:00,1.05974,1.05977,1.05949,1.05957,-0.00017,-0.02%,298
+2022-12-20 00:57:00,1.05957,1.05971,1.05936,1.05937,-0.0002,-0.02%,442
+2022-12-20 00:58:00,1.05936,1.05938,1.05909,1.05909,-0.00028,-0.03%,428
+2022-12-20 00:59:00,1.05909,1.05942,1.05908,1.05937,0.00028,+0.03%,350
+2022-12-20 01:00:00,1.05937,1.05978,1.05937,1.05946,9e-05,+0.01%,523
+2022-12-20 01:01:00,1.05946,1.05967,1.05924,1.05945,-1e-05,0.00%,459
+2022-12-20 01:02:00,1.05945,1.05964,1.0593,1.05959,0.00014,+0.01%,467
+2022-12-20 01:03:00,1.0596,1.05963,1.0595,1.05954,-5e-05,0.00%,464
+2022-12-20 01:04:00,1.05954,1.05969,1.05951,1.05952,-2e-05,0.00%,369
+2022-12-20 01:05:00,1.05953,1.06003,1.05953,1.05984,0.00032,+0.03%,445
+2022-12-20 01:06:00,1.05985,1.06026,1.05985,1.06007,0.00023,+0.02%,436
+2022-12-20 01:07:00,1.06007,1.06024,1.05979,1.06024,0.00017,+0.02%,439
+2022-12-20 01:08:00,1.06025,1.06027,1.05987,1.05998,-0.00026,-0.02%,340
+2022-12-20 01:09:00,1.05998,1.06002,1.05974,1.05974,-0.00024,-0.02%,407
+2022-12-20 01:10:00,1.05974,1.05981,1.05962,1.05969,-5e-05,0.00%,403
+2022-12-20 01:11:00,1.05968,1.06019,1.05965,1.06018,0.00049,+0.05%,443
+2022-12-20 01:12:00,1.06017,1.06018,1.05991,1.05996,-0.00022,-0.02%,272
+2022-12-20 01:13:00,1.05995,1.06026,1.05991,1.06021,0.00025,+0.02%,393
+2022-12-20 01:14:00,1.06021,1.06045,1.06012,1.06015,-6e-05,-0.01%,523
+2022-12-20 01:15:00,1.06014,1.06036,1.06014,1.06014,-1e-05,0.00%,401
+2022-12-20 01:16:00,1.06014,1.06014,1.0599,1.05998,-0.00016,-0.02%,399
+2022-12-20 01:17:00,1.05998,1.06009,1.05984,1.05992,-6e-05,-0.01%,373
+2022-12-20 01:18:00,1.05991,1.06006,1.05989,1.06004,0.00012,+0.01%,343
+2022-12-20 01:19:00,1.06004,1.06018,1.05997,1.06011,7e-05,+0.01%,357
+2022-12-20 01:20:00,1.06011,1.0604,1.06011,1.06023,0.00012,+0.01%,505
+2022-12-20 01:21:00,1.06023,1.06054,1.06023,1.06053,0.0003,+0.03%,354
+2022-12-20 01:22:00,1.06053,1.06053,1.06018,1.06025,-0.00028,-0.03%,361
+2022-12-20 01:23:00,1.06025,1.06033,1.06017,1.06033,8e-05,+0.01%,401
+2022-12-20 01:24:00,1.06033,1.06044,1.06028,1.06044,0.00011,+0.01%,366
+2022-12-20 01:25:00,1.06044,1.06093,1.06043,1.06057,0.00013,+0.01%,410
+2022-12-20 01:26:00,1.06056,1.06086,1.06038,1.06084,0.00027,+0.03%,376
+2022-12-20 01:27:00,1.06084,1.06092,1.06072,1.06087,3e-05,0.00%,338
+2022-12-20 01:28:00,1.06088,1.06123,1.06088,1.06115,0.00028,+0.03%,337
+2022-12-20 01:29:00,1.06115,1.06139,1.06114,1.06135,0.0002,+0.02%,356
+2022-12-20 01:30:00,1.06135,1.06137,1.06092,1.06102,-0.00033,-0.03%,438
+2022-12-20 01:31:00,1.06103,1.06124,1.06095,1.06095,-7e-05,-0.01%,339
+2022-12-20 01:32:00,1.06094,1.06094,1.06071,1.06082,-0.00013,-0.01%,390
+2022-12-20 01:33:00,1.06082,1.061,1.06081,1.06082,0.0,0.00%,406
+2022-12-20 01:34:00,1.06083,1.06099,1.06077,1.0609,8e-05,+0.01%,412
+2022-12-20 01:35:00,1.0609,1.0609,1.06063,1.0607,-0.0002,-0.02%,380
+2022-12-20 01:36:00,1.0607,1.0607,1.06044,1.06063,-7e-05,-0.01%,409
+2022-12-20 01:37:00,1.06064,1.06083,1.06052,1.06054,-9e-05,-0.01%,419
+2022-12-20 01:38:00,1.06054,1.06054,1.06019,1.06035,-0.00019,-0.02%,338
+2022-12-20 01:39:00,1.06036,1.06036,1.06024,1.06024,-0.00011,-0.01%,271
+2022-12-20 01:40:00,1.06024,1.06031,1.06,1.0603,6e-05,+0.01%,268
+2022-12-20 01:41:00,1.0603,1.06043,1.06006,1.06007,-0.00023,-0.02%,393
+2022-12-20 01:42:00,1.06007,1.06015,1.05995,1.05999,-8e-05,-0.01%,304
+2022-12-20 01:43:00,1.05999,1.06004,1.05992,1.06002,3e-05,0.00%,305
+2022-12-20 01:44:00,1.06002,1.0603,1.05994,1.0603,0.00028,+0.03%,344
+2022-12-20 01:45:00,1.0603,1.0606,1.06012,1.06039,9e-05,+0.01%,553
+2022-12-20 01:46:00,1.06039,1.06087,1.06035,1.06061,0.00022,+0.02%,681
+2022-12-20 01:47:00,1.06062,1.06091,1.06044,1.06066,5e-05,0.00%,534
+2022-12-20 01:48:00,1.06066,1.06073,1.06033,1.06062,-4e-05,0.00%,461
+2022-12-20 01:49:00,1.06061,1.06091,1.06044,1.06083,0.00021,+0.02%,454
+2022-12-20 01:50:00,1.06083,1.06096,1.06061,1.06091,8e-05,+0.01%,472
+2022-12-20 01:51:00,1.06091,1.06093,1.06078,1.06092,1e-05,0.00%,347
+2022-12-20 01:52:00,1.06092,1.06128,1.06086,1.06128,0.00036,+0.03%,461
+2022-12-20 01:53:00,1.06129,1.06154,1.06128,1.06128,0.0,0.00%,499
+2022-12-20 01:54:00,1.06129,1.06137,1.06119,1.06136,8e-05,+0.01%,482
+2022-12-20 01:55:00,1.06136,1.06146,1.06119,1.06121,-0.00015,-0.01%,347
+2022-12-20 01:56:00,1.06121,1.06132,1.06105,1.06109,-0.00012,-0.01%,418
+2022-12-20 01:57:00,1.06109,1.06139,1.06108,1.0613,0.00021,+0.02%,368
+2022-12-20 01:58:00,1.0613,1.06133,1.06091,1.06117,-0.00013,-0.01%,434
+2022-12-20 01:59:00,1.06117,1.06128,1.06102,1.0611,-7e-05,-0.01%,342
+2022-12-20 02:00:00,1.0611,1.06147,1.0611,1.06146,0.00036,+0.03%,525
+2022-12-20 02:01:00,1.06146,1.06216,1.06146,1.06206,0.0006,+0.06%,507
+2022-12-20 02:02:00,1.06206,1.06208,1.06196,1.06208,2e-05,0.00%,398
+2022-12-20 02:03:00,1.06208,1.06247,1.06207,1.06211,3e-05,0.00%,447
+2022-12-20 02:04:00,1.06211,1.06236,1.06204,1.06222,0.00011,+0.01%,475
+2022-12-20 02:05:00,1.06222,1.06235,1.06194,1.06227,5e-05,0.00%,518
+2022-12-20 02:06:00,1.06227,1.06238,1.06217,1.06231,4e-05,0.00%,446
+2022-12-20 02:07:00,1.06231,1.06237,1.06214,1.06235,4e-05,0.00%,376
+2022-12-20 02:08:00,1.06235,1.06239,1.06189,1.06198,-0.00037,-0.03%,461
+2022-12-20 02:09:00,1.06198,1.06201,1.06176,1.06183,-0.00015,-0.01%,383
+2022-12-20 02:10:00,1.06184,1.06187,1.0616,1.06162,-0.00021,-0.02%,364
+2022-12-20 02:11:00,1.06162,1.06191,1.06123,1.06126,-0.00036,-0.03%,426
+2022-12-20 02:12:00,1.06125,1.06132,1.06112,1.06117,-9e-05,-0.01%,433
+2022-12-20 02:13:00,1.06117,1.06123,1.06093,1.06095,-0.00022,-0.02%,375
+2022-12-20 02:14:00,1.06095,1.06138,1.06095,1.06138,0.00043,+0.04%,308
+2022-12-20 02:15:00,1.06138,1.06148,1.06113,1.06116,-0.00022,-0.02%,497
+2022-12-20 02:16:00,1.06116,1.06139,1.06082,1.06082,-0.00034,-0.03%,463
+2022-12-20 02:17:00,1.06082,1.06083,1.06056,1.06059,-0.00023,-0.02%,399
+2022-12-20 02:18:00,1.06058,1.06093,1.06058,1.0609,0.00031,+0.03%,411
+2022-12-20 02:19:00,1.0609,1.06128,1.0609,1.06126,0.00036,+0.03%,395
+2022-12-20 02:20:00,1.06126,1.06134,1.06094,1.06122,-4e-05,0.00%,431
+2022-12-20 02:21:00,1.06122,1.06122,1.06074,1.06076,-0.00046,-0.04%,452
+2022-12-20 02:22:00,1.06077,1.06094,1.06064,1.06064,-0.00012,-0.01%,470
+2022-12-20 02:23:00,1.06064,1.06078,1.06051,1.06055,-9e-05,-0.01%,413
+2022-12-20 02:24:00,1.06056,1.06069,1.06044,1.06054,-1e-05,0.00%,381
+2022-12-20 02:25:00,1.06054,1.06058,1.0605,1.06052,-2e-05,0.00%,355
+2022-12-20 02:26:00,1.06052,1.06071,1.06044,1.06069,0.00017,+0.02%,363
+2022-12-20 02:27:00,1.06068,1.06096,1.06065,1.06094,0.00025,+0.02%,482
+2022-12-20 02:28:00,1.06094,1.0612,1.06081,1.06103,9e-05,+0.01%,431
+2022-12-20 02:29:00,1.06103,1.06103,1.06045,1.06064,-0.00039,-0.04%,491
+2022-12-20 02:30:00,1.06064,1.06112,1.06064,1.06107,0.00043,+0.04%,455
+2022-12-20 02:31:00,1.06106,1.06146,1.06098,1.06146,0.00039,+0.04%,525
+2022-12-20 02:32:00,1.06146,1.06167,1.06138,1.06167,0.00021,+0.02%,465
+2022-12-20 02:33:00,1.06167,1.06185,1.06164,1.06172,5e-05,0.00%,434
+2022-12-20 02:34:00,1.06171,1.06174,1.0615,1.06154,-0.00018,-0.02%,454
+2022-12-20 02:35:00,1.06154,1.06163,1.06128,1.06148,-6e-05,-0.01%,467
+2022-12-20 02:36:00,1.06148,1.06193,1.06145,1.06187,0.00039,+0.04%,378
+2022-12-20 02:37:00,1.06188,1.06199,1.06179,1.06181,-6e-05,-0.01%,403
+2022-12-20 02:38:00,1.06181,1.06221,1.0618,1.0622,0.00039,+0.04%,413
+2022-12-20 02:39:00,1.0622,1.06238,1.0622,1.06237,0.00017,+0.02%,351
+2022-12-20 02:40:00,1.06238,1.06294,1.06238,1.06274,0.00037,+0.03%,502
+2022-12-20 02:41:00,1.06274,1.06274,1.06249,1.06255,-0.00019,-0.02%,419
+2022-12-20 02:42:00,1.06255,1.06277,1.06252,1.06277,0.00022,+0.02%,369
+2022-12-20 02:43:00,1.06277,1.06297,1.06271,1.06288,0.00011,+0.01%,373
+2022-12-20 02:44:00,1.06287,1.06289,1.06263,1.06276,-0.00012,-0.01%,400
+2022-12-20 02:45:00,1.06275,1.06281,1.06262,1.06273,-3e-05,0.00%,378
+2022-12-20 02:46:00,1.06273,1.06299,1.06269,1.06287,0.00014,+0.01%,397
+2022-12-20 02:47:00,1.06287,1.06298,1.0628,1.06298,0.00011,+0.01%,455
+2022-12-20 02:48:00,1.06298,1.06299,1.06281,1.06284,-0.00014,-0.01%,423
+2022-12-20 02:49:00,1.06285,1.06297,1.06273,1.06287,3e-05,0.00%,381
+2022-12-20 02:50:00,1.06287,1.06302,1.06287,1.06297,0.0001,+0.01%,289
+2022-12-20 02:51:00,1.06297,1.0632,1.0629,1.06317,0.0002,+0.02%,353
+2022-12-20 02:52:00,1.06317,1.06341,1.06312,1.06337,0.0002,+0.02%,362
+2022-12-20 02:53:00,1.06337,1.06338,1.06327,1.06332,-5e-05,0.00%,384
+2022-12-20 02:54:00,1.06332,1.06334,1.06293,1.06308,-0.00024,-0.02%,478
+2022-12-20 02:55:00,1.06309,1.06331,1.06308,1.06323,0.00015,+0.01%,406
+2022-12-20 02:56:00,1.06324,1.06336,1.06322,1.06326,3e-05,0.00%,408
+2022-12-20 02:57:00,1.06325,1.06328,1.0629,1.06297,-0.00029,-0.03%,450
+2022-12-20 02:58:00,1.06297,1.0631,1.06295,1.06309,0.00012,+0.01%,427
+2022-12-20 02:59:00,1.0631,1.06339,1.06309,1.06338,0.00029,+0.03%,401
+2022-12-20 03:00:00,1.06338,1.06338,1.06305,1.06317,-0.00021,-0.02%,525
+2022-12-20 03:01:00,1.06316,1.06316,1.06299,1.06313,-4e-05,0.00%,413
+2022-12-20 03:02:00,1.06313,1.06319,1.06294,1.06294,-0.00019,-0.02%,479
+2022-12-20 03:03:00,1.06294,1.06296,1.06282,1.06286,-8e-05,-0.01%,411
+2022-12-20 03:04:00,1.06286,1.06297,1.06278,1.06283,-3e-05,0.00%,409
+2022-12-20 03:05:00,1.06283,1.063,1.0628,1.06299,0.00016,+0.02%,359
+2022-12-20 03:06:00,1.06299,1.06313,1.06298,1.06303,4e-05,0.00%,297
+2022-12-20 03:07:00,1.06302,1.06303,1.06283,1.06293,-0.0001,-0.01%,285
+2022-12-20 03:08:00,1.06292,1.06299,1.06286,1.06288,-5e-05,0.00%,345
+2022-12-20 03:09:00,1.06287,1.06288,1.06268,1.06269,-0.00019,-0.02%,344
+2022-12-20 03:10:00,1.0627,1.06296,1.06268,1.06291,0.00022,+0.02%,416
+2022-12-20 03:11:00,1.06291,1.06294,1.06265,1.06265,-0.00026,-0.02%,354
+2022-12-20 03:12:00,1.06264,1.06273,1.06255,1.0627,5e-05,0.00%,363
+2022-12-20 03:13:00,1.06269,1.06296,1.06268,1.06296,0.00026,+0.02%,417
+2022-12-20 03:14:00,1.06296,1.06298,1.06263,1.06264,-0.00032,-0.03%,343
+2022-12-20 03:15:00,1.06264,1.06266,1.0625,1.06252,-0.00012,-0.01%,407
+2022-12-20 03:16:00,1.06252,1.06265,1.06252,1.06262,0.0001,+0.01%,390
+2022-12-20 03:17:00,1.06262,1.06279,1.06257,1.06275,0.00013,+0.01%,350
+2022-12-20 03:18:00,1.06275,1.06275,1.06248,1.06249,-0.00026,-0.02%,332
+2022-12-20 03:19:00,1.06248,1.06275,1.06247,1.06262,0.00013,+0.01%,395
+2022-12-20 03:20:00,1.06261,1.06289,1.06259,1.06284,0.00022,+0.02%,309
+2022-12-20 03:21:00,1.06284,1.06312,1.06282,1.06309,0.00025,+0.02%,385
+2022-12-20 03:22:00,1.0631,1.06333,1.06308,1.06319,0.0001,+0.01%,338
+2022-12-20 03:23:00,1.06319,1.06337,1.06319,1.06331,0.00012,+0.01%,374
+2022-12-20 03:24:00,1.0633,1.06336,1.06316,1.06324,-7e-05,-0.01%,329
+2022-12-20 03:25:00,1.06323,1.06336,1.06323,1.0633,6e-05,+0.01%,283
+2022-12-20 03:26:00,1.0633,1.06334,1.06303,1.06303,-0.00027,-0.03%,274
+2022-12-20 03:27:00,1.06304,1.06309,1.06291,1.06306,3e-05,0.00%,311
+2022-12-20 03:28:00,1.06306,1.06307,1.06284,1.0629,-0.00016,-0.02%,370
+2022-12-20 03:29:00,1.0629,1.06345,1.06285,1.06335,0.00045,+0.04%,371
+2022-12-20 03:30:00,1.06335,1.06357,1.06335,1.06348,0.00013,+0.01%,450
+2022-12-20 03:31:00,1.06348,1.06352,1.06337,1.06341,-7e-05,-0.01%,431
+2022-12-20 03:32:00,1.06341,1.06356,1.06323,1.06355,0.00014,+0.01%,351
+2022-12-20 03:33:00,1.06355,1.06362,1.06326,1.06331,-0.00024,-0.02%,413
+2022-12-20 03:34:00,1.06331,1.06335,1.06315,1.06322,-9e-05,-0.01%,369
+2022-12-20 03:35:00,1.06322,1.06359,1.06322,1.06352,0.0003,+0.03%,406
+2022-12-20 03:36:00,1.06353,1.06366,1.06337,1.06341,-0.00011,-0.01%,349
+2022-12-20 03:37:00,1.06342,1.06349,1.06318,1.06321,-0.0002,-0.02%,327
+2022-12-20 03:38:00,1.06321,1.06341,1.06316,1.06336,0.00015,+0.01%,342
+2022-12-20 03:39:00,1.06336,1.06364,1.06335,1.06363,0.00027,+0.03%,273
+2022-12-20 03:40:00,1.06364,1.06372,1.06364,1.06365,2e-05,0.00%,337
+2022-12-20 03:41:00,1.06364,1.06365,1.06325,1.06332,-0.00033,-0.03%,375
+2022-12-20 03:42:00,1.06332,1.06335,1.06322,1.06325,-7e-05,-0.01%,331
+2022-12-20 03:43:00,1.06326,1.06333,1.06318,1.06319,-6e-05,-0.01%,262
+2022-12-20 03:44:00,1.06319,1.0632,1.06296,1.06318,-1e-05,0.00%,388
+2022-12-20 03:45:00,1.06317,1.06331,1.06305,1.06307,-0.00011,-0.01%,312
+2022-12-20 03:46:00,1.06307,1.06328,1.06307,1.06311,4e-05,0.00%,320
+2022-12-20 03:47:00,1.06311,1.06328,1.06306,1.06324,0.00013,+0.01%,301
+2022-12-20 03:48:00,1.06324,1.06341,1.06299,1.06315,-9e-05,-0.01%,408
+2022-12-20 03:49:00,1.06315,1.06331,1.06299,1.06305,-0.0001,-0.01%,435
+2022-12-20 03:50:00,1.06304,1.06311,1.06292,1.06311,6e-05,+0.01%,321
+2022-12-20 03:51:00,1.06312,1.06314,1.06276,1.06292,-0.00019,-0.02%,394
+2022-12-20 03:52:00,1.06291,1.06294,1.06257,1.0626,-0.00032,-0.03%,356
+2022-12-20 03:53:00,1.0626,1.06263,1.06246,1.06252,-8e-05,-0.01%,299
+2022-12-20 03:54:00,1.06252,1.06269,1.06252,1.06257,5e-05,0.00%,257
+2022-12-20 03:55:00,1.06257,1.0633,1.06257,1.06329,0.00072,+0.07%,370
+2022-12-20 03:56:00,1.06329,1.0636,1.06326,1.06359,0.0003,+0.03%,290
+2022-12-20 03:57:00,1.06359,1.06369,1.06348,1.06365,6e-05,+0.01%,371
+2022-12-20 03:58:00,1.06366,1.06375,1.06356,1.06365,0.0,0.00%,321
+2022-12-20 03:59:00,1.06365,1.06379,1.06354,1.06372,7e-05,+0.01%,442
+2022-12-20 04:00:00,1.06372,1.06372,1.06347,1.06367,-5e-05,0.00%,410
+2022-12-20 04:01:00,1.06367,1.06377,1.06362,1.06362,-5e-05,0.00%,378
+2022-12-20 04:02:00,1.06362,1.06365,1.06315,1.06317,-0.00045,-0.04%,447
+2022-12-20 04:03:00,1.06317,1.06317,1.0629,1.06293,-0.00024,-0.02%,382
+2022-12-20 04:04:00,1.06293,1.06297,1.06283,1.06295,2e-05,0.00%,228
+2022-12-20 04:05:00,1.06296,1.06299,1.0628,1.06286,-9e-05,-0.01%,322
+2022-12-20 04:06:00,1.06285,1.06295,1.06278,1.06295,9e-05,+0.01%,385
+2022-12-20 04:07:00,1.06295,1.06318,1.06293,1.06318,0.00023,+0.02%,340
+2022-12-20 04:08:00,1.06318,1.06318,1.06298,1.06305,-0.00013,-0.01%,356
+2022-12-20 04:09:00,1.06305,1.0631,1.06277,1.06283,-0.00022,-0.02%,347
+2022-12-20 04:10:00,1.06284,1.06284,1.0626,1.06277,-6e-05,-0.01%,378
+2022-12-20 04:11:00,1.06278,1.06292,1.06266,1.06267,-0.0001,-0.01%,459
+2022-12-20 04:12:00,1.06266,1.06277,1.06265,1.06277,0.0001,+0.01%,269
+2022-12-20 04:13:00,1.06277,1.06294,1.06272,1.06288,0.00011,+0.01%,347
+2022-12-20 04:14:00,1.06288,1.06304,1.0628,1.06293,5e-05,0.00%,345
+2022-12-20 04:15:00,1.06293,1.06294,1.0627,1.06271,-0.00022,-0.02%,321
+2022-12-20 04:16:00,1.0627,1.06288,1.06246,1.06285,0.00014,+0.01%,398
+2022-12-20 04:17:00,1.06284,1.06289,1.06256,1.06256,-0.00029,-0.03%,349
+2022-12-20 04:18:00,1.06256,1.06283,1.06256,1.06278,0.00022,+0.02%,377
+2022-12-20 04:19:00,1.06278,1.06286,1.06267,1.06271,-7e-05,-0.01%,291
+2022-12-20 04:20:00,1.06271,1.06293,1.06262,1.06273,2e-05,0.00%,324
+2022-12-20 04:21:00,1.06272,1.0628,1.06267,1.06272,-1e-05,0.00%,292
+2022-12-20 04:22:00,1.06272,1.06283,1.06269,1.06277,5e-05,0.00%,270
+2022-12-20 04:23:00,1.06277,1.06297,1.06272,1.0629,0.00013,+0.01%,355
+2022-12-20 04:24:00,1.0629,1.0632,1.06286,1.0632,0.0003,+0.03%,345
+2022-12-20 04:25:00,1.0632,1.0632,1.06291,1.06299,-0.00021,-0.02%,351
+2022-12-20 04:26:00,1.06299,1.06313,1.06298,1.06299,0.0,0.00%,312
+2022-12-20 04:27:00,1.06298,1.06317,1.06298,1.06308,9e-05,+0.01%,349
+2022-12-20 04:28:00,1.06308,1.06316,1.06306,1.06316,8e-05,+0.01%,257
+2022-12-20 04:29:00,1.06317,1.06336,1.06316,1.06327,0.00011,+0.01%,263
+2022-12-20 04:30:00,1.06327,1.06344,1.06317,1.06318,-9e-05,-0.01%,325
+2022-12-20 04:31:00,1.06318,1.06345,1.06315,1.06345,0.00027,+0.03%,297
+2022-12-20 04:32:00,1.06344,1.06357,1.06343,1.06353,8e-05,+0.01%,259
+2022-12-20 04:33:00,1.06353,1.06385,1.06352,1.06377,0.00024,+0.02%,276
+2022-12-20 04:34:00,1.06378,1.06382,1.06359,1.06361,-0.00016,-0.02%,346
+2022-12-20 04:35:00,1.06361,1.06372,1.06328,1.06341,-0.0002,-0.02%,382
+2022-12-20 04:36:00,1.06342,1.0636,1.06342,1.06356,0.00015,+0.01%,254
+2022-12-20 04:37:00,1.06356,1.0638,1.06351,1.06372,0.00016,+0.02%,276
+2022-12-20 04:38:00,1.06371,1.06386,1.06371,1.06378,6e-05,+0.01%,274
+2022-12-20 04:39:00,1.06379,1.06383,1.06368,1.06383,5e-05,0.00%,247
+2022-12-20 04:40:00,1.06384,1.06397,1.06383,1.06396,0.00013,+0.01%,251
+2022-12-20 04:41:00,1.06396,1.06397,1.06369,1.06369,-0.00027,-0.03%,213
+2022-12-20 04:42:00,1.06369,1.06369,1.06335,1.06336,-0.00033,-0.03%,304
+2022-12-20 04:43:00,1.06336,1.06347,1.06333,1.06346,0.0001,+0.01%,276
+2022-12-20 04:44:00,1.06346,1.06362,1.06334,1.06337,-9e-05,-0.01%,388
+2022-12-20 04:45:00,1.06338,1.06348,1.06331,1.06342,5e-05,0.00%,343
+2022-12-20 04:46:00,1.06343,1.06376,1.06337,1.06343,1e-05,0.00%,355
+2022-12-20 04:47:00,1.06343,1.06365,1.06333,1.06364,0.00021,+0.02%,287
+2022-12-20 04:48:00,1.06365,1.06372,1.06355,1.06358,-6e-05,-0.01%,256
+2022-12-20 04:49:00,1.06359,1.06388,1.06358,1.06388,0.0003,+0.03%,252
+2022-12-20 04:50:00,1.06388,1.06389,1.06374,1.06376,-0.00012,-0.01%,212
+2022-12-20 04:51:00,1.06377,1.0638,1.06368,1.06377,1e-05,0.00%,198
+2022-12-20 04:52:00,1.06377,1.06387,1.06374,1.06381,4e-05,0.00%,229
+2022-12-20 04:53:00,1.06381,1.06386,1.06376,1.06377,-4e-05,0.00%,201
+2022-12-20 04:54:00,1.06376,1.06398,1.06362,1.06392,0.00015,+0.01%,245
+2022-12-20 04:55:00,1.06392,1.06393,1.0636,1.0636,-0.00032,-0.03%,318
+2022-12-20 04:56:00,1.06359,1.0636,1.06331,1.06331,-0.00029,-0.03%,391
+2022-12-20 04:57:00,1.0633,1.06333,1.06296,1.06298,-0.00033,-0.03%,368
+2022-12-20 04:58:00,1.06298,1.06308,1.06293,1.06296,-2e-05,0.00%,347
+2022-12-20 04:59:00,1.06296,1.0631,1.06289,1.0629,-6e-05,-0.01%,380
+2022-12-20 05:00:00,1.06289,1.06296,1.06279,1.0629,0.0,0.00%,326
+2022-12-20 05:01:00,1.06291,1.063,1.06286,1.06295,5e-05,0.00%,248
+2022-12-20 05:02:00,1.06295,1.06306,1.06282,1.06293,-2e-05,0.00%,280
+2022-12-20 05:03:00,1.06293,1.06298,1.06281,1.06282,-0.00011,-0.01%,295
+2022-12-20 05:04:00,1.06282,1.06283,1.06268,1.06278,-4e-05,0.00%,201
+2022-12-20 05:05:00,1.06278,1.06281,1.06273,1.06273,-5e-05,0.00%,180
+2022-12-20 05:06:00,1.06273,1.06285,1.06268,1.06269,-4e-05,0.00%,291
+2022-12-20 05:07:00,1.06269,1.06269,1.06239,1.06255,-0.00014,-0.01%,312
+2022-12-20 05:08:00,1.06255,1.06267,1.06255,1.0626,5e-05,0.00%,252
+2022-12-20 05:09:00,1.06261,1.06265,1.06252,1.06265,5e-05,0.00%,228
+2022-12-20 05:10:00,1.06266,1.0629,1.06265,1.06288,0.00023,+0.02%,263
+2022-12-20 05:11:00,1.06289,1.06291,1.06278,1.06291,3e-05,0.00%,272
+2022-12-20 05:12:00,1.06291,1.06295,1.06286,1.06288,-3e-05,0.00%,284
+2022-12-20 05:13:00,1.06288,1.06296,1.06277,1.06278,-0.0001,-0.01%,315
+2022-12-20 05:14:00,1.06277,1.06288,1.06262,1.06264,-0.00014,-0.01%,326
+2022-12-20 05:15:00,1.06264,1.06273,1.06247,1.06247,-0.00017,-0.02%,258
+2022-12-20 05:16:00,1.06246,1.06252,1.06209,1.06209,-0.00038,-0.04%,330
+2022-12-20 05:17:00,1.06209,1.06231,1.06209,1.06225,0.00016,+0.02%,223
+2022-12-20 05:18:00,1.06225,1.06231,1.06216,1.06225,0.0,0.00%,202
+2022-12-20 05:19:00,1.06226,1.06234,1.06216,1.06233,8e-05,+0.01%,319
+2022-12-20 05:20:00,1.06232,1.06239,1.06224,1.06238,5e-05,0.00%,230
+2022-12-20 05:21:00,1.06238,1.06243,1.06224,1.06243,5e-05,0.00%,300
+2022-12-20 05:22:00,1.06243,1.06271,1.06233,1.06271,0.00028,+0.03%,245
+2022-12-20 05:23:00,1.06272,1.06311,1.06272,1.06306,0.00035,+0.03%,292
+2022-12-20 05:24:00,1.06306,1.06307,1.06299,1.06306,0.0,0.00%,244
+2022-12-20 05:25:00,1.06306,1.06308,1.06299,1.06299,-7e-05,-0.01%,156
+2022-12-20 05:26:00,1.06299,1.06307,1.06299,1.06304,5e-05,0.00%,182
+2022-12-20 05:27:00,1.06304,1.06311,1.06288,1.06288,-0.00016,-0.02%,261
+2022-12-20 05:28:00,1.06288,1.06308,1.06284,1.06306,0.00018,+0.02%,277
+2022-12-20 05:29:00,1.06306,1.0632,1.06305,1.0632,0.00014,+0.01%,303
+2022-12-20 05:30:00,1.06319,1.0633,1.06319,1.06326,6e-05,+0.01%,290
+2022-12-20 05:31:00,1.06327,1.06364,1.0632,1.06364,0.00038,+0.04%,385
+2022-12-20 05:32:00,1.06365,1.06369,1.06348,1.06349,-0.00015,-0.01%,314
+2022-12-20 05:33:00,1.06349,1.0636,1.06341,1.0635,1e-05,0.00%,249
+2022-12-20 05:34:00,1.0635,1.06364,1.0635,1.0636,0.0001,+0.01%,206
+2022-12-20 05:35:00,1.0636,1.0637,1.06355,1.06367,7e-05,+0.01%,175
+2022-12-20 05:36:00,1.06368,1.06391,1.06367,1.06388,0.00021,+0.02%,234
+2022-12-20 05:37:00,1.06388,1.06401,1.06388,1.06394,6e-05,+0.01%,199
+2022-12-20 05:38:00,1.06394,1.06397,1.06389,1.06392,-2e-05,0.00%,164
+2022-12-20 05:39:00,1.06392,1.06397,1.0638,1.06383,-9e-05,-0.01%,265
+2022-12-20 05:40:00,1.06383,1.06399,1.06383,1.06394,0.00011,+0.01%,258
+2022-12-20 05:41:00,1.06394,1.06429,1.06393,1.06415,0.00021,+0.02%,267
+2022-12-20 05:42:00,1.06415,1.06423,1.06408,1.0642,5e-05,0.00%,229
+2022-12-20 05:43:00,1.0642,1.06428,1.06416,1.06423,3e-05,0.00%,283
+2022-12-20 05:44:00,1.06423,1.06432,1.06423,1.06424,1e-05,0.00%,215
+2022-12-20 05:45:00,1.06424,1.06439,1.06418,1.06438,0.00014,+0.01%,255
+2022-12-20 05:46:00,1.06438,1.06461,1.06438,1.06449,0.00011,+0.01%,268
+2022-12-20 05:47:00,1.06449,1.0645,1.06406,1.06421,-0.00028,-0.03%,284
+2022-12-20 05:48:00,1.06421,1.06429,1.06415,1.06418,-3e-05,0.00%,254
+2022-12-20 05:49:00,1.06418,1.0644,1.06417,1.0644,0.00022,+0.02%,219
+2022-12-20 05:50:00,1.0644,1.0645,1.0644,1.06446,6e-05,+0.01%,187
+2022-12-20 05:51:00,1.06445,1.0645,1.06436,1.0645,4e-05,0.00%,283
+2022-12-20 05:52:00,1.06451,1.06451,1.0643,1.06432,-0.00018,-0.02%,228
+2022-12-20 05:53:00,1.06432,1.06432,1.06417,1.06417,-0.00015,-0.01%,180
+2022-12-20 05:54:00,1.06417,1.06426,1.06405,1.06405,-0.00012,-0.01%,240
+2022-12-20 05:55:00,1.06405,1.06407,1.06393,1.06406,1e-05,0.00%,180
+2022-12-20 05:56:00,1.06405,1.06405,1.06377,1.06388,-0.00018,-0.02%,263
+2022-12-20 05:57:00,1.06388,1.06398,1.06388,1.06397,9e-05,+0.01%,241
+2022-12-20 05:58:00,1.06397,1.06427,1.06397,1.06413,0.00016,+0.02%,208
+2022-12-20 05:59:00,1.06413,1.06431,1.0641,1.06424,0.00011,+0.01%,248
+2022-12-20 06:00:00,1.06429,1.06435,1.06423,1.06423,-1e-05,0.00%,324
+2022-12-20 06:01:00,1.06422,1.06426,1.06406,1.06426,3e-05,0.00%,274
+2022-12-20 06:02:00,1.06426,1.0643,1.06412,1.06416,-0.0001,-0.01%,188
+2022-12-20 06:03:00,1.06415,1.06419,1.0639,1.0639,-0.00026,-0.02%,259
+2022-12-20 06:04:00,1.06389,1.06401,1.06379,1.06388,-2e-05,0.00%,331
+2022-12-20 06:05:00,1.06388,1.06388,1.06361,1.06374,-0.00014,-0.01%,389
+2022-12-20 06:06:00,1.06374,1.06379,1.06351,1.06369,-5e-05,0.00%,364
+2022-12-20 06:07:00,1.06369,1.06379,1.06359,1.06371,2e-05,0.00%,296
+2022-12-20 06:08:00,1.06371,1.06378,1.06359,1.06372,1e-05,0.00%,234
+2022-12-20 06:09:00,1.06372,1.06372,1.06343,1.06343,-0.00029,-0.03%,283
+2022-12-20 06:10:00,1.06343,1.06348,1.06331,1.06336,-7e-05,-0.01%,348
+2022-12-20 06:11:00,1.06337,1.06345,1.06333,1.06335,-1e-05,0.00%,181
+2022-12-20 06:12:00,1.06335,1.06345,1.06334,1.06336,1e-05,0.00%,285
+2022-12-20 06:13:00,1.06336,1.06357,1.06335,1.06356,0.0002,+0.02%,239
+2022-12-20 06:14:00,1.06357,1.06362,1.06343,1.06344,-0.00012,-0.01%,301
+2022-12-20 06:15:00,1.06343,1.06361,1.06337,1.06361,0.00017,+0.02%,323
+2022-12-20 06:16:00,1.0636,1.06378,1.06358,1.06377,0.00016,+0.02%,263
+2022-12-20 06:17:00,1.06378,1.0638,1.0637,1.06377,0.0,0.00%,265
+2022-12-20 06:18:00,1.06377,1.06381,1.06362,1.06363,-0.00014,-0.01%,293
+2022-12-20 06:19:00,1.06362,1.06362,1.06344,1.06346,-0.00017,-0.02%,284
+2022-12-20 06:20:00,1.06346,1.06346,1.06326,1.06333,-0.00013,-0.01%,302
+2022-12-20 06:21:00,1.06333,1.06347,1.06325,1.06327,-6e-05,-0.01%,316
+2022-12-20 06:22:00,1.06327,1.06335,1.06322,1.06333,6e-05,+0.01%,258
+2022-12-20 06:23:00,1.06333,1.06335,1.06308,1.06313,-0.0002,-0.02%,245
+2022-12-20 06:24:00,1.06313,1.06315,1.0628,1.0629,-0.00023,-0.02%,268
+2022-12-20 06:25:00,1.0629,1.06313,1.0629,1.06309,0.00019,+0.02%,263
+2022-12-20 06:26:00,1.06308,1.06329,1.06307,1.06324,0.00015,+0.01%,229
+2022-12-20 06:27:00,1.06325,1.06344,1.06317,1.06317,-7e-05,-0.01%,244
+2022-12-20 06:28:00,1.06317,1.06317,1.06295,1.06297,-0.0002,-0.02%,256
+2022-12-20 06:29:00,1.06296,1.06298,1.06286,1.06296,-1e-05,0.00%,323
+2022-12-20 06:30:00,1.06296,1.063,1.06286,1.06293,-3e-05,0.00%,337
+2022-12-20 06:31:00,1.06293,1.06295,1.06279,1.06295,2e-05,0.00%,317
+2022-12-20 06:32:00,1.06296,1.06316,1.0629,1.06295,0.0,0.00%,287
+2022-12-20 06:33:00,1.06295,1.06297,1.06291,1.06294,-1e-05,0.00%,228
+2022-12-20 06:34:00,1.06294,1.06303,1.06288,1.06303,9e-05,+0.01%,241
+2022-12-20 06:35:00,1.06303,1.06306,1.06286,1.0629,-0.00013,-0.01%,240
+2022-12-20 06:36:00,1.0629,1.06292,1.06268,1.06274,-0.00016,-0.02%,286
+2022-12-20 06:37:00,1.06274,1.06274,1.06247,1.06249,-0.00025,-0.02%,212
+2022-12-20 06:38:00,1.0625,1.06252,1.06245,1.06248,-1e-05,0.00%,158
+2022-12-20 06:39:00,1.06249,1.06254,1.06205,1.06214,-0.00034,-0.03%,301
+2022-12-20 06:40:00,1.06215,1.06242,1.0621,1.06234,0.0002,+0.02%,299
+2022-12-20 06:41:00,1.06235,1.06241,1.06226,1.06233,-1e-05,0.00%,307
+2022-12-20 06:42:00,1.06233,1.06234,1.0621,1.06217,-0.00016,-0.02%,263
+2022-12-20 06:43:00,1.06217,1.06227,1.06209,1.06224,7e-05,+0.01%,269
+2022-12-20 06:44:00,1.06224,1.06236,1.06223,1.06228,4e-05,0.00%,300
+2022-12-20 06:45:00,1.06228,1.06245,1.0622,1.06243,0.00015,+0.01%,336
+2022-12-20 06:46:00,1.06243,1.06247,1.06219,1.06219,-0.00024,-0.02%,222
+2022-12-20 06:47:00,1.06219,1.06222,1.06205,1.06208,-0.00011,-0.01%,207
+2022-12-20 06:48:00,1.06208,1.06211,1.0616,1.06166,-0.00042,-0.04%,287
+2022-12-20 06:49:00,1.06166,1.0619,1.06166,1.06178,0.00012,+0.01%,252
+2022-12-20 06:50:00,1.06178,1.06183,1.06145,1.0616,-0.00018,-0.02%,393
+2022-12-20 06:51:00,1.0616,1.06189,1.0616,1.06184,0.00024,+0.02%,300
+2022-12-20 06:52:00,1.06184,1.06192,1.06182,1.06185,1e-05,0.00%,274
+2022-12-20 06:53:00,1.06185,1.06185,1.06126,1.06127,-0.00058,-0.05%,309
+2022-12-20 06:54:00,1.06127,1.06153,1.06125,1.06137,0.0001,+0.01%,269
+2022-12-20 06:55:00,1.06138,1.06148,1.0613,1.06136,-1e-05,0.00%,307
+2022-12-20 06:56:00,1.06135,1.0615,1.0613,1.06144,8e-05,+0.01%,287
+2022-12-20 06:57:00,1.06144,1.0615,1.06133,1.06143,-1e-05,0.00%,304
+2022-12-20 06:58:00,1.06143,1.06143,1.0612,1.06121,-0.00022,-0.02%,344
+2022-12-20 06:59:00,1.06121,1.0615,1.06107,1.06137,0.00016,+0.02%,370
+2022-12-20 07:00:00,1.06136,1.06143,1.06097,1.06109,-0.00028,-0.03%,388
+2022-12-20 07:01:00,1.06109,1.0611,1.06084,1.06103,-6e-05,-0.01%,449
+2022-12-20 07:02:00,1.06103,1.06104,1.06063,1.06064,-0.00039,-0.04%,433
+2022-12-20 07:03:00,1.06063,1.06063,1.05998,1.06008,-0.00056,-0.05%,476
+2022-12-20 07:04:00,1.06008,1.06012,1.05977,1.06001,-7e-05,-0.01%,482
+2022-12-20 07:05:00,1.06,1.0601,1.05979,1.06008,7e-05,+0.01%,419
+2022-12-20 07:06:00,1.06007,1.06008,1.05977,1.05986,-0.00022,-0.02%,355
+2022-12-20 07:07:00,1.05986,1.05987,1.05957,1.0596,-0.00026,-0.02%,418
+2022-12-20 07:08:00,1.05961,1.0597,1.05955,1.0597,0.0001,+0.01%,292
+2022-12-20 07:09:00,1.05971,1.05998,1.05971,1.05989,0.00019,+0.02%,313
+2022-12-20 07:10:00,1.05989,1.06,1.05985,1.05988,-1e-05,0.00%,371
+2022-12-20 07:11:00,1.05989,1.05989,1.05953,1.05956,-0.00032,-0.03%,275
+2022-12-20 07:12:00,1.05957,1.05965,1.05945,1.05952,-4e-05,0.00%,279
+2022-12-20 07:13:00,1.05952,1.05978,1.05952,1.05968,0.00016,+0.02%,353
+2022-12-20 07:14:00,1.05969,1.05989,1.05969,1.05989,0.00021,+0.02%,362
+2022-12-20 07:15:00,1.0599,1.05996,1.05977,1.05993,4e-05,0.00%,274
+2022-12-20 07:16:00,1.05993,1.05999,1.05985,1.0599,-3e-05,0.00%,261
+2022-12-20 07:17:00,1.0599,1.05991,1.05946,1.05985,-5e-05,0.00%,363
+2022-12-20 07:18:00,1.05985,1.05992,1.05974,1.05975,-0.0001,-0.01%,267
+2022-12-20 07:19:00,1.05975,1.05981,1.05946,1.05956,-0.00019,-0.02%,309
+2022-12-20 07:20:00,1.05955,1.05993,1.05955,1.0599,0.00034,+0.03%,305
+2022-12-20 07:21:00,1.0599,1.05992,1.05962,1.05976,-0.00014,-0.01%,333
+2022-12-20 07:22:00,1.05975,1.05986,1.05967,1.05985,9e-05,+0.01%,311
+2022-12-20 07:23:00,1.05986,1.0601,1.05985,1.05997,0.00012,+0.01%,287
+2022-12-20 07:24:00,1.05997,1.06,1.05991,1.05999,2e-05,0.00%,247
+2022-12-20 07:25:00,1.06,1.06002,1.05993,1.05993,-6e-05,-0.01%,338
+2022-12-20 07:26:00,1.05992,1.06007,1.05989,1.05998,5e-05,0.00%,318
+2022-12-20 07:27:00,1.05998,1.05999,1.05983,1.05985,-0.00013,-0.01%,242
+2022-12-20 07:28:00,1.05985,1.06005,1.05985,1.06002,0.00017,+0.02%,136
+2022-12-20 07:29:00,1.06002,1.06011,1.05988,1.0599,-0.00012,-0.01%,258
+2022-12-20 07:30:00,1.0599,1.06006,1.05976,1.0599,0.0,0.00%,469
+2022-12-20 07:31:00,1.0599,1.05999,1.05966,1.05979,-0.00011,-0.01%,362
+2022-12-20 07:32:00,1.0598,1.06009,1.0598,1.06001,0.00022,+0.02%,379
+2022-12-20 07:33:00,1.06001,1.06009,1.06001,1.06006,5e-05,0.00%,351
+2022-12-20 07:34:00,1.06005,1.06017,1.06005,1.06016,0.0001,+0.01%,324
+2022-12-20 07:35:00,1.06016,1.06025,1.05991,1.06025,9e-05,+0.01%,322
+2022-12-20 07:36:00,1.06025,1.06051,1.06025,1.06044,0.00019,+0.02%,358
+2022-12-20 07:37:00,1.06045,1.06069,1.06044,1.06064,0.0002,+0.02%,298
+2022-12-20 07:38:00,1.06064,1.06086,1.06062,1.06082,0.00018,+0.02%,390
+2022-12-20 07:39:00,1.06082,1.06118,1.06081,1.06111,0.00029,+0.03%,389
+2022-12-20 07:40:00,1.06112,1.06126,1.06112,1.06119,8e-05,+0.01%,283
+2022-12-20 07:41:00,1.06119,1.06132,1.06115,1.06119,0.0,0.00%,318
+2022-12-20 07:42:00,1.0612,1.0612,1.06103,1.06112,-7e-05,-0.01%,267
+2022-12-20 07:43:00,1.06112,1.06137,1.06108,1.06127,0.00015,+0.01%,308
+2022-12-20 07:44:00,1.06127,1.06132,1.0611,1.06111,-0.00016,-0.02%,179
+2022-12-20 07:45:00,1.0611,1.0611,1.06088,1.06089,-0.00022,-0.02%,363
+2022-12-20 07:46:00,1.06089,1.06089,1.06075,1.06078,-0.00011,-0.01%,372
+2022-12-20 07:47:00,1.06077,1.06097,1.06076,1.06095,0.00017,+0.02%,319
+2022-12-20 07:48:00,1.06095,1.06117,1.06081,1.06112,0.00017,+0.02%,355
+2022-12-20 07:49:00,1.06112,1.06128,1.06112,1.06117,5e-05,0.00%,261
+2022-12-20 07:50:00,1.06116,1.0613,1.06115,1.06119,2e-05,0.00%,291
+2022-12-20 07:51:00,1.06119,1.06143,1.06119,1.06134,0.00015,+0.01%,341
+2022-12-20 07:52:00,1.06134,1.06143,1.0612,1.0612,-0.00014,-0.01%,326
+2022-12-20 07:53:00,1.06119,1.06139,1.06111,1.06138,0.00018,+0.02%,268
+2022-12-20 07:54:00,1.06138,1.06143,1.06124,1.0613,-8e-05,-0.01%,320
+2022-12-20 07:55:00,1.0613,1.06137,1.06123,1.06126,-4e-05,0.00%,365
+2022-12-20 07:56:00,1.06126,1.06133,1.06112,1.06128,2e-05,0.00%,331
+2022-12-20 07:57:00,1.06128,1.06134,1.06095,1.06134,6e-05,+0.01%,385
+2022-12-20 07:58:00,1.06134,1.06157,1.06134,1.06155,0.00021,+0.02%,295
+2022-12-20 07:59:00,1.06155,1.06171,1.06154,1.0616,5e-05,0.00%,254
+2022-12-20 08:00:00,1.0616,1.0616,1.06132,1.06133,-0.00027,-0.03%,392
+2022-12-20 08:01:00,1.06133,1.06143,1.06119,1.06124,-9e-05,-0.01%,337
+2022-12-20 08:02:00,1.06124,1.06124,1.06094,1.06094,-0.0003,-0.03%,316
+2022-12-20 08:03:00,1.06094,1.06131,1.06093,1.0613,0.00036,+0.03%,286
+2022-12-20 08:04:00,1.0613,1.06141,1.06129,1.06134,4e-05,0.00%,308
+2022-12-20 08:05:00,1.06135,1.06137,1.06122,1.06124,-0.0001,-0.01%,234
+2022-12-20 08:06:00,1.06123,1.06138,1.06123,1.06134,0.0001,+0.01%,301
+2022-12-20 08:07:00,1.06134,1.06155,1.06129,1.06155,0.00021,+0.02%,340
+2022-12-20 08:08:00,1.06155,1.06156,1.06107,1.06107,-0.00048,-0.05%,277
+2022-12-20 08:09:00,1.06107,1.06124,1.06103,1.06119,0.00012,+0.01%,291
+2022-12-20 08:10:00,1.06119,1.06119,1.06048,1.06048,-0.00071,-0.07%,293
+2022-12-20 08:11:00,1.06049,1.06061,1.05997,1.05997,-0.00051,-0.05%,409
+2022-12-20 08:12:00,1.05997,1.06013,1.05985,1.06012,0.00015,+0.01%,400
+2022-12-20 08:13:00,1.06013,1.06054,1.06011,1.06048,0.00036,+0.03%,364
+2022-12-20 08:14:00,1.06048,1.06052,1.06017,1.06051,3e-05,0.00%,372
+2022-12-20 08:15:00,1.06052,1.06053,1.06015,1.06044,-7e-05,-0.01%,433
+2022-12-20 08:16:00,1.06045,1.06055,1.06019,1.06054,0.0001,+0.01%,377
+2022-12-20 08:17:00,1.06054,1.0609,1.06054,1.06072,0.00018,+0.02%,387
+2022-12-20 08:18:00,1.06071,1.0608,1.06059,1.06078,6e-05,+0.01%,287
+2022-12-20 08:19:00,1.06078,1.06084,1.06068,1.06072,-6e-05,-0.01%,272
+2022-12-20 08:20:00,1.06072,1.06087,1.06063,1.06082,0.0001,+0.01%,351
+2022-12-20 08:21:00,1.06083,1.06105,1.06083,1.06101,0.00019,+0.02%,338
+2022-12-20 08:22:00,1.061,1.06105,1.06085,1.06101,0.0,0.00%,335
+2022-12-20 08:23:00,1.06101,1.06112,1.061,1.06111,0.0001,+0.01%,342
+2022-12-20 08:24:00,1.06112,1.06127,1.06107,1.0612,9e-05,+0.01%,427
+2022-12-20 08:25:00,1.0612,1.06138,1.06115,1.06128,8e-05,+0.01%,373
+2022-12-20 08:26:00,1.06127,1.06129,1.06094,1.06118,-0.0001,-0.01%,284
+2022-12-20 08:27:00,1.06119,1.06134,1.06105,1.06133,0.00015,+0.01%,395
+2022-12-20 08:28:00,1.06132,1.06143,1.0612,1.0612,-0.00013,-0.01%,330
+2022-12-20 08:29:00,1.0612,1.06151,1.06111,1.06149,0.00029,+0.03%,321
+2022-12-20 08:30:00,1.06149,1.06149,1.06114,1.06148,-1e-05,0.00%,533
+2022-12-20 08:31:00,1.06148,1.06153,1.06131,1.06137,-0.00011,-0.01%,582
+2022-12-20 08:32:00,1.06137,1.06143,1.06088,1.06105,-0.00032,-0.03%,560
+2022-12-20 08:33:00,1.06106,1.06108,1.06087,1.061,-5e-05,0.00%,561
+2022-12-20 08:34:00,1.06101,1.06142,1.06101,1.06142,0.00042,+0.04%,475
+2022-12-20 08:35:00,1.06141,1.06145,1.06125,1.06144,2e-05,0.00%,478
+2022-12-20 08:36:00,1.06144,1.06149,1.06119,1.06137,-7e-05,-0.01%,503
+2022-12-20 08:37:00,1.06137,1.06188,1.06137,1.06181,0.00044,+0.04%,549
+2022-12-20 08:38:00,1.06181,1.06195,1.06169,1.06173,-8e-05,-0.01%,434
+2022-12-20 08:39:00,1.06172,1.06196,1.06171,1.06194,0.00021,+0.02%,505
+2022-12-20 08:40:00,1.06194,1.06235,1.06193,1.06201,7e-05,+0.01%,563
+2022-12-20 08:41:00,1.06201,1.06224,1.06193,1.06218,0.00017,+0.02%,528
+2022-12-20 08:42:00,1.06218,1.06228,1.06206,1.0621,-8e-05,-0.01%,458
+2022-12-20 08:43:00,1.0621,1.0623,1.06199,1.06229,0.00019,+0.02%,479
+2022-12-20 08:44:00,1.06229,1.06229,1.06189,1.06198,-0.00031,-0.03%,460
+2022-12-20 08:45:00,1.06198,1.06204,1.0617,1.0618,-0.00018,-0.02%,428
+2022-12-20 08:46:00,1.06179,1.06179,1.06137,1.0617,-0.0001,-0.01%,556
+2022-12-20 08:47:00,1.0617,1.062,1.0617,1.06193,0.00023,+0.02%,394
+2022-12-20 08:48:00,1.06193,1.06193,1.06168,1.06186,-7e-05,-0.01%,405
+2022-12-20 08:49:00,1.06185,1.06208,1.06179,1.06184,-2e-05,0.00%,472
+2022-12-20 08:50:00,1.06184,1.06196,1.06172,1.06195,0.00011,+0.01%,548
+2022-12-20 08:51:00,1.06195,1.06232,1.06195,1.06229,0.00034,+0.03%,489
+2022-12-20 08:52:00,1.0623,1.06246,1.06224,1.06241,0.00012,+0.01%,496
+2022-12-20 08:53:00,1.06241,1.06257,1.06225,1.06242,1e-05,0.00%,493
+2022-12-20 08:54:00,1.06243,1.06267,1.06243,1.06261,0.00019,+0.02%,409
+2022-12-20 08:55:00,1.06261,1.06264,1.06234,1.06249,-0.00012,-0.01%,375
+2022-12-20 08:56:00,1.06249,1.06307,1.06248,1.06306,0.00057,+0.05%,440
+2022-12-20 08:57:00,1.06306,1.06341,1.06284,1.06284,-0.00022,-0.02%,487
+2022-12-20 08:58:00,1.06283,1.06284,1.06264,1.06264,-0.0002,-0.02%,451
+2022-12-20 08:59:00,1.06264,1.06359,1.06264,1.06357,0.00093,+0.09%,534
+2022-12-20 09:00:00,1.06357,1.06358,1.06307,1.06313,-0.00044,-0.04%,575
+2022-12-20 09:01:00,1.06313,1.06336,1.06286,1.06286,-0.00027,-0.03%,521
+2022-12-20 09:02:00,1.06286,1.06362,1.06286,1.06361,0.00075,+0.07%,571
+2022-12-20 09:03:00,1.06362,1.06404,1.06362,1.06378,0.00017,+0.02%,655
+2022-12-20 09:04:00,1.06379,1.06414,1.0637,1.06413,0.00035,+0.03%,605
+2022-12-20 09:05:00,1.06413,1.06477,1.06413,1.06462,0.00049,+0.05%,525
+2022-12-20 09:06:00,1.06461,1.06472,1.06445,1.06465,3e-05,0.00%,519
+2022-12-20 09:07:00,1.06465,1.06487,1.06442,1.06445,-0.0002,-0.02%,533
+2022-12-20 09:08:00,1.06445,1.06466,1.06436,1.06445,0.0,0.00%,391
+2022-12-20 09:09:00,1.06445,1.06463,1.0643,1.06432,-0.00013,-0.01%,435
+2022-12-20 09:10:00,1.06432,1.0646,1.06428,1.06458,0.00026,+0.02%,494
+2022-12-20 09:11:00,1.06457,1.06497,1.06457,1.06496,0.00038,+0.04%,504
+2022-12-20 09:12:00,1.06496,1.06528,1.06472,1.0652,0.00024,+0.02%,598
+2022-12-20 09:13:00,1.06521,1.06582,1.06521,1.06552,0.00032,+0.03%,524
+2022-12-20 09:14:00,1.06552,1.06566,1.06537,1.06554,2e-05,0.00%,444
+2022-12-20 09:15:00,1.06553,1.06574,1.06529,1.06529,-0.00025,-0.02%,520
+2022-12-20 09:16:00,1.06528,1.06549,1.06518,1.06525,-4e-05,0.00%,448
+2022-12-20 09:17:00,1.06525,1.06535,1.0651,1.06527,2e-05,0.00%,472
+2022-12-20 09:18:00,1.06526,1.06526,1.06505,1.06505,-0.00022,-0.02%,457
+2022-12-20 09:19:00,1.06504,1.06505,1.06478,1.06486,-0.00019,-0.02%,433
+2022-12-20 09:20:00,1.06485,1.065,1.06473,1.06491,5e-05,0.00%,465
+2022-12-20 09:21:00,1.06491,1.06498,1.06485,1.06491,0.0,0.00%,343
+2022-12-20 09:22:00,1.06492,1.06499,1.06484,1.06494,3e-05,0.00%,393
+2022-12-20 09:23:00,1.06494,1.06499,1.06489,1.06494,0.0,0.00%,329
+2022-12-20 09:24:00,1.06494,1.065,1.06452,1.06462,-0.00032,-0.03%,367
+2022-12-20 09:25:00,1.06461,1.06478,1.06457,1.06478,0.00016,+0.02%,348
+2022-12-20 09:26:00,1.06478,1.06493,1.06462,1.06474,-4e-05,0.00%,437
+2022-12-20 09:27:00,1.06474,1.06499,1.06467,1.06497,0.00023,+0.02%,380
+2022-12-20 09:28:00,1.06496,1.06498,1.06476,1.06493,-4e-05,0.00%,300
+2022-12-20 09:29:00,1.06493,1.0652,1.06493,1.0652,0.00027,+0.03%,287
+2022-12-20 09:30:00,1.0652,1.06545,1.06502,1.06518,-2e-05,0.00%,463
+2022-12-20 09:31:00,1.06518,1.06533,1.06492,1.06492,-0.00026,-0.02%,428
+2022-12-20 09:32:00,1.06492,1.06492,1.06444,1.06445,-0.00047,-0.04%,440
+2022-12-20 09:33:00,1.06446,1.06454,1.06413,1.06432,-0.00013,-0.01%,510
+2022-12-20 09:34:00,1.06432,1.06464,1.06422,1.06454,0.00022,+0.02%,423
+2022-12-20 09:35:00,1.06453,1.06483,1.06445,1.06445,-9e-05,-0.01%,354
+2022-12-20 09:36:00,1.06444,1.0648,1.06444,1.06466,0.00021,+0.02%,321
+2022-12-20 09:37:00,1.06465,1.06477,1.06453,1.06466,0.0,0.00%,381
+2022-12-20 09:38:00,1.06467,1.06498,1.06463,1.06481,0.00015,+0.01%,387
+2022-12-20 09:39:00,1.06481,1.06488,1.0646,1.06462,-0.00019,-0.02%,386
+2022-12-20 09:40:00,1.06461,1.06467,1.06396,1.06397,-0.00065,-0.06%,416
+2022-12-20 09:41:00,1.06396,1.06415,1.06396,1.06398,1e-05,0.00%,256
+2022-12-20 09:42:00,1.06399,1.06427,1.06392,1.06409,0.00011,+0.01%,422
+2022-12-20 09:43:00,1.06409,1.06414,1.06391,1.06396,-0.00013,-0.01%,379
+2022-12-20 09:44:00,1.06396,1.06401,1.06353,1.06356,-0.0004,-0.04%,364
+2022-12-20 09:45:00,1.06356,1.06385,1.06353,1.06355,-1e-05,0.00%,433
+2022-12-20 09:46:00,1.06354,1.06361,1.06349,1.06353,-2e-05,0.00%,367
+2022-12-20 09:47:00,1.06353,1.06369,1.06351,1.06369,0.00016,+0.02%,362
+2022-12-20 09:48:00,1.06369,1.06474,1.06369,1.06474,0.00105,+0.10%,490
+2022-12-20 09:49:00,1.06474,1.0653,1.06461,1.06461,-0.00013,-0.01%,480
+2022-12-20 09:50:00,1.06461,1.06461,1.06431,1.06431,-0.0003,-0.03%,470
+2022-12-20 09:51:00,1.06431,1.06455,1.06428,1.06442,0.00011,+0.01%,476
+2022-12-20 09:52:00,1.06442,1.06449,1.06385,1.06427,-0.00015,-0.01%,528
+2022-12-20 09:53:00,1.06427,1.06448,1.06426,1.06437,0.0001,+0.01%,437
+2022-12-20 09:54:00,1.06437,1.06447,1.0642,1.06437,0.0,0.00%,387
+2022-12-20 09:55:00,1.06437,1.06462,1.06413,1.06441,4e-05,0.00%,482
+2022-12-20 09:56:00,1.06441,1.06447,1.06414,1.06421,-0.0002,-0.02%,468
+2022-12-20 09:57:00,1.0642,1.0644,1.06409,1.06438,0.00017,+0.02%,422
+2022-12-20 09:58:00,1.06438,1.06438,1.06405,1.06416,-0.00022,-0.02%,410
+2022-12-20 09:59:00,1.06417,1.06419,1.06385,1.064,-0.00016,-0.02%,408
+2022-12-20 10:00:00,1.064,1.06404,1.06376,1.06376,-0.00024,-0.02%,424
+2022-12-20 10:01:00,1.06375,1.06386,1.06368,1.06371,-5e-05,0.00%,356
+2022-12-20 10:02:00,1.06371,1.0639,1.06371,1.06377,6e-05,+0.01%,397
+2022-12-20 10:03:00,1.06377,1.06377,1.06308,1.06338,-0.00039,-0.04%,390
+2022-12-20 10:04:00,1.06338,1.06358,1.06334,1.06357,0.00019,+0.02%,350
+2022-12-20 10:05:00,1.06358,1.06359,1.06319,1.06319,-0.00038,-0.04%,421
+2022-12-20 10:06:00,1.06319,1.0636,1.06319,1.06359,0.0004,+0.04%,311
+2022-12-20 10:07:00,1.06359,1.06384,1.06345,1.06375,0.00016,+0.02%,379
+2022-12-20 10:08:00,1.06375,1.06376,1.06354,1.0636,-0.00015,-0.01%,331
+2022-12-20 10:09:00,1.06359,1.06383,1.06351,1.06377,0.00017,+0.02%,267
+2022-12-20 10:10:00,1.06378,1.06407,1.06378,1.06387,0.0001,+0.01%,391
+2022-12-20 10:11:00,1.06387,1.06418,1.06387,1.06398,0.00011,+0.01%,506
+2022-12-20 10:12:00,1.06398,1.06398,1.0638,1.0638,-0.00018,-0.02%,333
+2022-12-20 10:13:00,1.06381,1.06396,1.06364,1.06379,-1e-05,0.00%,435
+2022-12-20 10:14:00,1.06378,1.06386,1.06344,1.06346,-0.00033,-0.03%,348
+2022-12-20 10:15:00,1.06346,1.06348,1.06318,1.06323,-0.00023,-0.02%,339
+2022-12-20 10:16:00,1.06323,1.06323,1.0626,1.06263,-0.0006,-0.06%,433
+2022-12-20 10:17:00,1.06263,1.06299,1.06263,1.06289,0.00026,+0.02%,405
+2022-12-20 10:18:00,1.06289,1.06295,1.06261,1.06261,-0.00028,-0.03%,296
+2022-12-20 10:19:00,1.06261,1.06286,1.06249,1.06285,0.00024,+0.02%,424
+2022-12-20 10:20:00,1.06286,1.06287,1.06277,1.06282,-3e-05,0.00%,377
+2022-12-20 10:21:00,1.06282,1.06286,1.06276,1.06284,2e-05,0.00%,287
+2022-12-20 10:22:00,1.06284,1.06295,1.06275,1.06295,0.00011,+0.01%,287
+2022-12-20 10:23:00,1.06295,1.06307,1.06277,1.06284,-0.00011,-0.01%,292
+2022-12-20 10:24:00,1.06283,1.06288,1.06264,1.06264,-0.0002,-0.02%,240
+2022-12-20 10:25:00,1.06263,1.06264,1.06231,1.06231,-0.00033,-0.03%,289
+2022-12-20 10:26:00,1.06231,1.06232,1.06207,1.06224,-7e-05,-0.01%,323
+2022-12-20 10:27:00,1.06224,1.06249,1.06224,1.06249,0.00025,+0.02%,363
+2022-12-20 10:28:00,1.0625,1.0625,1.06206,1.06213,-0.00036,-0.03%,388
+2022-12-20 10:29:00,1.06213,1.06228,1.0621,1.06228,0.00015,+0.01%,315
+2022-12-20 10:30:00,1.06229,1.06274,1.06226,1.06274,0.00046,+0.04%,337
+2022-12-20 10:31:00,1.06275,1.06284,1.06263,1.06269,-5e-05,0.00%,329
+2022-12-20 10:32:00,1.06269,1.06275,1.06262,1.06272,3e-05,0.00%,342
+2022-12-20 10:33:00,1.06272,1.06275,1.06237,1.06238,-0.00034,-0.03%,385
+2022-12-20 10:34:00,1.06238,1.06263,1.06224,1.06263,0.00025,+0.02%,350
+2022-12-20 10:35:00,1.06264,1.06278,1.06262,1.06274,0.00011,+0.01%,299
+2022-12-20 10:36:00,1.06273,1.06275,1.06227,1.0624,-0.00034,-0.03%,339
+2022-12-20 10:37:00,1.06241,1.06261,1.06236,1.06258,0.00018,+0.02%,347
+2022-12-20 10:38:00,1.06257,1.06264,1.06249,1.06261,3e-05,0.00%,298
+2022-12-20 10:39:00,1.0626,1.06296,1.06259,1.06277,0.00016,+0.02%,254
+2022-12-20 10:40:00,1.06277,1.06291,1.06265,1.06291,0.00014,+0.01%,325
+2022-12-20 10:41:00,1.06292,1.0632,1.06292,1.06306,0.00015,+0.01%,336
+2022-12-20 10:42:00,1.06306,1.06329,1.06146,1.06151,-0.00155,-0.15%,492
+2022-12-20 10:43:00,1.06151,1.06237,1.0615,1.06196,0.00045,+0.04%,486
+2022-12-20 10:44:00,1.06196,1.06235,1.06196,1.06202,6e-05,+0.01%,442
+2022-12-20 10:45:00,1.06203,1.0627,1.062,1.06265,0.00063,+0.06%,408
+2022-12-20 10:46:00,1.06264,1.06267,1.06243,1.06261,-4e-05,0.00%,434
+2022-12-20 10:47:00,1.06262,1.06305,1.06253,1.06287,0.00026,+0.02%,377
+2022-12-20 10:48:00,1.06288,1.06314,1.06284,1.06314,0.00027,+0.03%,333
+2022-12-20 10:49:00,1.06315,1.06344,1.06308,1.0633,0.00016,+0.02%,357
+2022-12-20 10:50:00,1.0633,1.0633,1.06303,1.06305,-0.00025,-0.02%,436
+2022-12-20 10:51:00,1.06305,1.06318,1.06291,1.06295,-0.0001,-0.01%,373
+2022-12-20 10:52:00,1.06295,1.06322,1.06294,1.06313,0.00018,+0.02%,338
+2022-12-20 10:53:00,1.06313,1.0632,1.06277,1.06286,-0.00027,-0.03%,323
+2022-12-20 10:54:00,1.06287,1.06316,1.06287,1.06309,0.00023,+0.02%,338
+2022-12-20 10:55:00,1.06308,1.06335,1.06305,1.06335,0.00026,+0.02%,386
+2022-12-20 10:56:00,1.06335,1.06342,1.06326,1.06337,2e-05,0.00%,258
+2022-12-20 10:57:00,1.06337,1.06346,1.06331,1.06344,7e-05,+0.01%,281
+2022-12-20 10:58:00,1.06344,1.06347,1.06329,1.06342,-2e-05,0.00%,275
+2022-12-20 10:59:00,1.06342,1.06358,1.0634,1.06355,0.00013,+0.01%,279
+2022-12-20 11:00:00,1.06355,1.06375,1.06342,1.06375,0.0002,+0.02%,333
+2022-12-20 11:01:00,1.06375,1.06379,1.06343,1.06343,-0.00032,-0.03%,343
+2022-12-20 11:02:00,1.06343,1.0636,1.06324,1.06324,-0.00019,-0.02%,284
+2022-12-20 11:03:00,1.06323,1.06342,1.06317,1.06335,0.00011,+0.01%,230
+2022-12-20 11:04:00,1.06334,1.06349,1.06332,1.06347,0.00012,+0.01%,239
+2022-12-20 11:05:00,1.06347,1.06352,1.06306,1.06307,-0.0004,-0.04%,296
+2022-12-20 11:06:00,1.06307,1.06313,1.06289,1.06291,-0.00016,-0.02%,382
+2022-12-20 11:07:00,1.0629,1.0629,1.0624,1.06256,-0.00035,-0.03%,460
+2022-12-20 11:08:00,1.06255,1.06277,1.06244,1.06276,0.0002,+0.02%,366
+2022-12-20 11:09:00,1.06276,1.06332,1.06274,1.06321,0.00045,+0.04%,410
+2022-12-20 11:10:00,1.06321,1.06343,1.06315,1.06337,0.00016,+0.02%,400
+2022-12-20 11:11:00,1.06337,1.06346,1.06322,1.06322,-0.00015,-0.01%,430
+2022-12-20 11:12:00,1.06322,1.06325,1.063,1.063,-0.00022,-0.02%,311
+2022-12-20 11:13:00,1.06301,1.06304,1.06295,1.063,0.0,0.00%,349
+2022-12-20 11:14:00,1.063,1.063,1.06264,1.06272,-0.00028,-0.03%,316
+2022-12-20 11:15:00,1.06272,1.06273,1.06206,1.06212,-0.0006,-0.06%,320
+2022-12-20 11:16:00,1.06212,1.06231,1.06209,1.06226,0.00014,+0.01%,331
+2022-12-20 11:17:00,1.06225,1.06236,1.06219,1.06219,-7e-05,-0.01%,299
+2022-12-20 11:18:00,1.06219,1.06223,1.06204,1.06204,-0.00015,-0.01%,257
+2022-12-20 11:19:00,1.06203,1.06222,1.06196,1.06218,0.00014,+0.01%,255
+2022-12-20 11:20:00,1.06217,1.06238,1.06205,1.06238,0.0002,+0.02%,324
+2022-12-20 11:21:00,1.06238,1.06256,1.06238,1.06245,7e-05,+0.01%,329
+2022-12-20 11:22:00,1.06245,1.06251,1.06244,1.06249,4e-05,0.00%,276
+2022-12-20 11:23:00,1.06248,1.06265,1.06245,1.06265,0.00016,+0.02%,281
+2022-12-20 11:24:00,1.06265,1.06281,1.06257,1.06279,0.00014,+0.01%,246
+2022-12-20 11:25:00,1.06279,1.06281,1.06273,1.0628,1e-05,0.00%,178
+2022-12-20 11:26:00,1.06281,1.06307,1.0628,1.06305,0.00025,+0.02%,320
+2022-12-20 11:27:00,1.06305,1.06306,1.06269,1.06274,-0.00031,-0.03%,290
+2022-12-20 11:28:00,1.06274,1.0628,1.06271,1.06271,-3e-05,0.00%,254
+2022-12-20 11:29:00,1.06271,1.06271,1.06229,1.06229,-0.00042,-0.04%,252
+2022-12-20 11:30:00,1.06229,1.06239,1.06212,1.06216,-0.00013,-0.01%,385
+2022-12-20 11:31:00,1.06217,1.06237,1.06215,1.06218,2e-05,0.00%,344
+2022-12-20 11:32:00,1.06218,1.06223,1.06199,1.062,-0.00018,-0.02%,188
+2022-12-20 11:33:00,1.062,1.062,1.06187,1.06198,-2e-05,0.00%,229
+2022-12-20 11:34:00,1.06198,1.062,1.06175,1.06175,-0.00023,-0.02%,203
+2022-12-20 11:35:00,1.06175,1.06175,1.06152,1.06152,-0.00023,-0.02%,273
+2022-12-20 11:36:00,1.06152,1.06189,1.0614,1.06186,0.00034,+0.03%,274
+2022-12-20 11:37:00,1.06186,1.06193,1.06174,1.06175,-0.00011,-0.01%,312
+2022-12-20 11:38:00,1.06175,1.06189,1.06175,1.06185,0.0001,+0.01%,231
+2022-12-20 11:39:00,1.06185,1.06191,1.06181,1.06191,6e-05,+0.01%,259
+2022-12-20 11:40:00,1.06191,1.06206,1.06187,1.06199,8e-05,+0.01%,281
+2022-12-20 11:41:00,1.06199,1.06204,1.06192,1.06199,0.0,0.00%,275
+2022-12-20 11:42:00,1.06199,1.06213,1.06198,1.06201,2e-05,0.00%,229
+2022-12-20 11:43:00,1.062,1.06201,1.06177,1.06177,-0.00024,-0.02%,328
+2022-12-20 11:44:00,1.06176,1.06176,1.06164,1.06169,-8e-05,-0.01%,179
+2022-12-20 11:45:00,1.06169,1.06172,1.06149,1.06149,-0.0002,-0.02%,214
+2022-12-20 11:46:00,1.06149,1.06163,1.06147,1.06147,-2e-05,0.00%,266
+2022-12-20 11:47:00,1.06148,1.06154,1.06134,1.06148,1e-05,0.00%,262
+2022-12-20 11:48:00,1.06147,1.06147,1.06129,1.06129,-0.00019,-0.02%,187
+2022-12-20 11:49:00,1.06129,1.06164,1.06126,1.06163,0.00034,+0.03%,310
+2022-12-20 11:50:00,1.06164,1.06174,1.06154,1.06174,0.00011,+0.01%,312
+2022-12-20 11:51:00,1.06174,1.06182,1.06168,1.06176,2e-05,0.00%,197
+2022-12-20 11:52:00,1.06175,1.06186,1.06174,1.06185,9e-05,+0.01%,184
+2022-12-20 11:53:00,1.06185,1.0619,1.06176,1.06176,-9e-05,-0.01%,180
+2022-12-20 11:54:00,1.06176,1.06182,1.06171,1.06177,1e-05,0.00%,234
+2022-12-20 11:55:00,1.06177,1.06206,1.06176,1.06205,0.00028,+0.03%,263
+2022-12-20 11:56:00,1.06205,1.06217,1.06196,1.062,-5e-05,0.00%,256
+2022-12-20 11:57:00,1.06199,1.06199,1.06157,1.06157,-0.00043,-0.04%,218
+2022-12-20 11:58:00,1.06157,1.06167,1.06119,1.06119,-0.00038,-0.04%,260
+2022-12-20 11:59:00,1.06119,1.06155,1.0611,1.06154,0.00035,+0.03%,220
+2022-12-20 12:00:00,1.06154,1.06158,1.06135,1.06139,-0.00015,-0.01%,276
+2022-12-20 12:01:00,1.06138,1.06138,1.06106,1.06106,-0.00033,-0.03%,253
+2022-12-20 12:02:00,1.06105,1.06125,1.06091,1.06124,0.00018,+0.02%,300
+2022-12-20 12:03:00,1.06125,1.06167,1.06124,1.06158,0.00034,+0.03%,337
+2022-12-20 12:04:00,1.06158,1.0617,1.06151,1.0617,0.00012,+0.01%,318
+2022-12-20 12:05:00,1.06169,1.06171,1.06142,1.06143,-0.00027,-0.03%,281
+2022-12-20 12:06:00,1.06142,1.06142,1.06112,1.06114,-0.00029,-0.03%,236
+2022-12-20 12:07:00,1.06113,1.06115,1.06103,1.06106,-8e-05,-0.01%,231
+2022-12-20 12:08:00,1.06106,1.06128,1.06105,1.06128,0.00022,+0.02%,289
+2022-12-20 12:09:00,1.06128,1.06129,1.06096,1.06097,-0.00031,-0.03%,327
+2022-12-20 12:10:00,1.06096,1.06103,1.06091,1.06091,-6e-05,-0.01%,336
+2022-12-20 12:11:00,1.06091,1.06104,1.06073,1.06096,5e-05,0.00%,272
+2022-12-20 12:12:00,1.06096,1.061,1.06084,1.06085,-0.00011,-0.01%,224
+2022-12-20 12:13:00,1.06085,1.06104,1.06082,1.06104,0.00019,+0.02%,203
+2022-12-20 12:14:00,1.06104,1.06115,1.06063,1.06065,-0.00039,-0.04%,313
+2022-12-20 12:15:00,1.06064,1.06085,1.06058,1.06085,0.0002,+0.02%,285
+2022-12-20 12:16:00,1.06085,1.06119,1.06079,1.06118,0.00033,+0.03%,248
+2022-12-20 12:17:00,1.06118,1.06137,1.06118,1.06131,0.00013,+0.01%,226
+2022-12-20 12:18:00,1.0613,1.06144,1.06129,1.06139,8e-05,+0.01%,229
+2022-12-20 12:19:00,1.06138,1.0614,1.06114,1.06127,-0.00012,-0.01%,341
+2022-12-20 12:20:00,1.06127,1.0613,1.06107,1.06116,-0.00011,-0.01%,339
+2022-12-20 12:21:00,1.06115,1.06128,1.06107,1.06119,3e-05,0.00%,258
+2022-12-20 12:22:00,1.06118,1.06129,1.06116,1.06123,4e-05,0.00%,130
+2022-12-20 12:23:00,1.06123,1.06123,1.06113,1.0612,-3e-05,0.00%,200
+2022-12-20 12:24:00,1.0612,1.06125,1.06111,1.06117,-3e-05,0.00%,168
+2022-12-20 12:25:00,1.06117,1.06125,1.06109,1.0611,-7e-05,-0.01%,207
+2022-12-20 12:26:00,1.0611,1.0611,1.06097,1.06108,-2e-05,0.00%,178
+2022-12-20 12:27:00,1.06108,1.06113,1.06105,1.06112,4e-05,0.00%,212
+2022-12-20 12:28:00,1.06112,1.0612,1.06083,1.06083,-0.00029,-0.03%,235
+2022-12-20 12:29:00,1.06082,1.06088,1.06077,1.06086,3e-05,0.00%,199
+2022-12-20 12:30:00,1.06086,1.06106,1.06081,1.06098,0.00012,+0.01%,216
+2022-12-20 12:31:00,1.06097,1.06102,1.06092,1.06101,3e-05,0.00%,167
+2022-12-20 12:32:00,1.06102,1.06104,1.06094,1.06101,0.0,0.00%,166
+2022-12-20 12:33:00,1.06101,1.0613,1.06097,1.06119,0.00018,+0.02%,202
+2022-12-20 12:34:00,1.0612,1.06147,1.06119,1.06142,0.00023,+0.02%,276
+2022-12-20 12:35:00,1.06142,1.06157,1.06139,1.06157,0.00015,+0.01%,291
+2022-12-20 12:36:00,1.06156,1.06165,1.06154,1.06156,-1e-05,0.00%,307
+2022-12-20 12:37:00,1.06156,1.06158,1.06136,1.06141,-0.00015,-0.01%,302
+2022-12-20 12:38:00,1.06141,1.06154,1.06136,1.06151,0.0001,+0.01%,202
+2022-12-20 12:39:00,1.06151,1.06158,1.06148,1.06151,0.0,0.00%,180
+2022-12-20 12:40:00,1.06151,1.06151,1.06116,1.06116,-0.00035,-0.03%,159
+2022-12-20 12:41:00,1.06116,1.0612,1.06101,1.06114,-2e-05,0.00%,193
+2022-12-20 12:42:00,1.06113,1.0612,1.06108,1.06111,-3e-05,0.00%,186
+2022-12-20 12:43:00,1.06111,1.06117,1.06103,1.06104,-7e-05,-0.01%,190
+2022-12-20 12:44:00,1.06104,1.06111,1.06099,1.06105,1e-05,0.00%,164
+2022-12-20 12:45:00,1.06105,1.06105,1.0609,1.06101,-4e-05,0.00%,213
+2022-12-20 12:46:00,1.061,1.06108,1.06097,1.06106,5e-05,0.00%,225
+2022-12-20 12:47:00,1.06106,1.06113,1.06103,1.0611,4e-05,0.00%,159
+2022-12-20 12:48:00,1.06111,1.06112,1.06095,1.06095,-0.00015,-0.01%,175
+2022-12-20 12:49:00,1.06095,1.06104,1.06085,1.0609,-5e-05,0.00%,179
+2022-12-20 12:50:00,1.0609,1.06093,1.06083,1.06083,-7e-05,-0.01%,164
+2022-12-20 12:51:00,1.06083,1.06084,1.06062,1.06076,-7e-05,-0.01%,197
+2022-12-20 12:52:00,1.06076,1.06089,1.06071,1.06087,0.00011,+0.01%,184
+2022-12-20 12:53:00,1.06086,1.06088,1.06077,1.06084,-3e-05,0.00%,183
+2022-12-20 12:54:00,1.06084,1.06089,1.06083,1.06084,0.0,0.00%,189
+2022-12-20 12:55:00,1.06085,1.06085,1.06076,1.06076,-8e-05,-0.01%,145
+2022-12-20 12:56:00,1.06076,1.06086,1.06076,1.06086,0.0001,+0.01%,124
+2022-12-20 12:57:00,1.06085,1.06085,1.06071,1.06071,-0.00015,-0.01%,172
+2022-12-20 12:58:00,1.06071,1.06076,1.06069,1.06076,5e-05,0.00%,149
+2022-12-20 12:59:00,1.06076,1.06077,1.06064,1.06064,-0.00012,-0.01%,213
+2022-12-20 13:00:00,1.06064,1.06075,1.06046,1.06055,-9e-05,-0.01%,238
+2022-12-20 13:01:00,1.06055,1.06058,1.06037,1.06042,-0.00013,-0.01%,222
+2022-12-20 13:02:00,1.06042,1.06042,1.05994,1.05998,-0.00044,-0.04%,273
+2022-12-20 13:03:00,1.05999,1.06031,1.05998,1.0603,0.00032,+0.03%,214
+2022-12-20 13:04:00,1.0603,1.0604,1.0603,1.0604,0.0001,+0.01%,201
+2022-12-20 13:05:00,1.0604,1.0605,1.0604,1.0605,0.0001,+0.01%,167
+2022-12-20 13:06:00,1.0605,1.06069,1.06048,1.06057,7e-05,+0.01%,172
+2022-12-20 13:07:00,1.06056,1.06086,1.06055,1.06086,0.00029,+0.03%,144
+2022-12-20 13:08:00,1.06086,1.06089,1.06071,1.06075,-0.00011,-0.01%,219
+2022-12-20 13:09:00,1.06075,1.06094,1.06075,1.06085,0.0001,+0.01%,197
+2022-12-20 13:10:00,1.06085,1.0611,1.06081,1.06101,0.00016,+0.02%,207
+2022-12-20 13:11:00,1.06102,1.06102,1.06096,1.06098,-3e-05,0.00%,228
+2022-12-20 13:12:00,1.06097,1.0612,1.06096,1.06119,0.00021,+0.02%,213
+2022-12-20 13:13:00,1.06119,1.0612,1.06106,1.06114,-5e-05,0.00%,262
+2022-12-20 13:14:00,1.06115,1.06116,1.061,1.06102,-0.00012,-0.01%,266
+2022-12-20 13:15:00,1.06102,1.06119,1.06095,1.06114,0.00012,+0.01%,231
+2022-12-20 13:16:00,1.06114,1.06117,1.06111,1.06113,-1e-05,0.00%,219
+2022-12-20 13:17:00,1.06113,1.06113,1.06104,1.0611,-3e-05,0.00%,139
+2022-12-20 13:18:00,1.06109,1.06117,1.06105,1.06108,-2e-05,0.00%,131
+2022-12-20 13:19:00,1.06108,1.06108,1.061,1.06107,-1e-05,0.00%,119
+2022-12-20 13:20:00,1.06107,1.0611,1.06104,1.06108,1e-05,0.00%,131
+2022-12-20 13:21:00,1.06108,1.06109,1.06085,1.06085,-0.00023,-0.02%,205
+2022-12-20 13:22:00,1.06086,1.06094,1.06086,1.06092,7e-05,+0.01%,158
+2022-12-20 13:23:00,1.06092,1.0611,1.06091,1.06109,0.00017,+0.02%,201
+2022-12-20 13:24:00,1.06109,1.06113,1.06092,1.06093,-0.00016,-0.02%,109
+2022-12-20 13:25:00,1.06093,1.06093,1.06086,1.06089,-4e-05,0.00%,107
+2022-12-20 13:26:00,1.06089,1.061,1.06085,1.061,0.00011,+0.01%,177
+2022-12-20 13:27:00,1.061,1.06111,1.06095,1.06096,-4e-05,0.00%,186
+2022-12-20 13:28:00,1.06096,1.06096,1.06087,1.06093,-3e-05,0.00%,148
+2022-12-20 13:29:00,1.06093,1.06103,1.06088,1.06091,-2e-05,0.00%,161
+2022-12-20 13:30:00,1.06091,1.06093,1.06084,1.06091,0.0,0.00%,194
+2022-12-20 13:31:00,1.06092,1.06104,1.06092,1.06102,0.00011,+0.01%,154
+2022-12-20 13:32:00,1.06102,1.0611,1.06102,1.06108,6e-05,+0.01%,135
+2022-12-20 13:33:00,1.06109,1.06112,1.06107,1.06108,0.0,0.00%,104
+2022-12-20 13:34:00,1.06108,1.06108,1.0609,1.06095,-0.00013,-0.01%,136
+2022-12-20 13:35:00,1.06095,1.06095,1.06085,1.06086,-9e-05,-0.01%,142
+2022-12-20 13:36:00,1.06086,1.06088,1.06074,1.06079,-7e-05,-0.01%,169
+2022-12-20 13:37:00,1.06078,1.06084,1.06077,1.06083,4e-05,0.00%,119
+2022-12-20 13:38:00,1.06083,1.06093,1.06077,1.06093,0.0001,+0.01%,118
+2022-12-20 13:39:00,1.06093,1.06105,1.06089,1.06104,0.00011,+0.01%,137
+2022-12-20 13:40:00,1.06104,1.06118,1.061,1.06105,1e-05,0.00%,184
+2022-12-20 13:41:00,1.06105,1.06114,1.061,1.06111,6e-05,+0.01%,220
+2022-12-20 13:42:00,1.06111,1.06111,1.06098,1.06104,-7e-05,-0.01%,201
+2022-12-20 13:43:00,1.06104,1.06109,1.06104,1.06109,5e-05,0.00%,136
+2022-12-20 13:44:00,1.06109,1.0613,1.06106,1.0613,0.00021,+0.02%,203
+2022-12-20 13:45:00,1.06129,1.0615,1.06129,1.0615,0.0002,+0.02%,203
+2022-12-20 13:46:00,1.06151,1.06168,1.06151,1.06167,0.00017,+0.02%,149
+2022-12-20 13:47:00,1.06167,1.06187,1.06166,1.06187,0.0002,+0.02%,155
+2022-12-20 13:48:00,1.06187,1.06188,1.06178,1.06183,-4e-05,0.00%,156
+2022-12-20 13:49:00,1.06182,1.06188,1.0618,1.06184,1e-05,0.00%,152
+2022-12-20 13:50:00,1.06184,1.06194,1.06173,1.06194,0.0001,+0.01%,261
+2022-12-20 13:51:00,1.06194,1.06195,1.06185,1.06191,-3e-05,0.00%,197
+2022-12-20 13:52:00,1.06193,1.06221,1.06192,1.06219,0.00028,+0.03%,203
+2022-12-20 13:53:00,1.06218,1.06222,1.06209,1.06221,2e-05,0.00%,285
+2022-12-20 13:54:00,1.06222,1.06225,1.06201,1.06212,-9e-05,-0.01%,232
+2022-12-20 13:55:00,1.06212,1.06212,1.06201,1.06204,-8e-05,-0.01%,236
+2022-12-20 13:56:00,1.06205,1.06221,1.062,1.0622,0.00016,+0.02%,218
+2022-12-20 13:57:00,1.06221,1.06227,1.06199,1.06203,-0.00017,-0.02%,193
+2022-12-20 13:58:00,1.06203,1.06221,1.06203,1.0622,0.00017,+0.02%,266
+2022-12-20 13:59:00,1.06221,1.06229,1.06218,1.06222,2e-05,0.00%,314
+2022-12-20 14:00:00,1.06221,1.06221,1.06194,1.06198,-0.00024,-0.02%,213
+2022-12-20 14:01:00,1.06198,1.06198,1.06172,1.06172,-0.00026,-0.02%,291
+2022-12-20 14:02:00,1.06172,1.06172,1.06154,1.06159,-0.00013,-0.01%,286
+2022-12-20 14:03:00,1.06159,1.0618,1.06159,1.0617,0.00011,+0.01%,230
+2022-12-20 14:04:00,1.0617,1.06185,1.0617,1.06183,0.00013,+0.01%,221
+2022-12-20 14:05:00,1.06184,1.06184,1.06174,1.06174,-9e-05,-0.01%,142
+2022-12-20 14:06:00,1.06173,1.06177,1.06167,1.06174,0.0,0.00%,162
+2022-12-20 14:07:00,1.06175,1.06182,1.06167,1.06167,-7e-05,-0.01%,146
+2022-12-20 14:08:00,1.06166,1.06167,1.06156,1.06165,-2e-05,0.00%,193
+2022-12-20 14:09:00,1.06166,1.06173,1.06158,1.06163,-2e-05,0.00%,175
+2022-12-20 14:10:00,1.06163,1.06164,1.06153,1.06163,0.0,0.00%,161
+2022-12-20 14:11:00,1.06164,1.06174,1.06157,1.06165,2e-05,0.00%,170
+2022-12-20 14:12:00,1.06165,1.06169,1.06164,1.06168,3e-05,0.00%,143
+2022-12-20 14:13:00,1.06167,1.06181,1.06166,1.06181,0.00013,+0.01%,137
+2022-12-20 14:14:00,1.06181,1.06192,1.0618,1.06185,4e-05,0.00%,119
+2022-12-20 14:15:00,1.06184,1.0619,1.06183,1.0619,5e-05,0.00%,257
+2022-12-20 14:16:00,1.0619,1.06192,1.06183,1.06189,-1e-05,0.00%,212
+2022-12-20 14:17:00,1.06189,1.06195,1.06187,1.06192,3e-05,0.00%,188
+2022-12-20 14:18:00,1.06192,1.06197,1.06185,1.06185,-7e-05,-0.01%,98
+2022-12-20 14:19:00,1.06186,1.06195,1.06186,1.0619,5e-05,0.00%,115
+2022-12-20 14:20:00,1.0619,1.0619,1.06165,1.06183,-7e-05,-0.01%,122
+2022-12-20 14:21:00,1.06183,1.06189,1.06183,1.06184,1e-05,0.00%,79
+2022-12-20 14:22:00,1.06184,1.06186,1.06181,1.06184,0.0,0.00%,95
+2022-12-20 14:23:00,1.06184,1.06187,1.06177,1.06177,-7e-05,-0.01%,107
+2022-12-20 14:24:00,1.06178,1.06178,1.06173,1.06177,0.0,0.00%,118
+2022-12-20 14:25:00,1.06177,1.06187,1.06175,1.06184,7e-05,+0.01%,129
+2022-12-20 14:26:00,1.06184,1.06184,1.06171,1.06177,-7e-05,-0.01%,127
+2022-12-20 14:27:00,1.06178,1.06193,1.06175,1.06193,0.00016,+0.02%,145
+2022-12-20 14:28:00,1.06193,1.06208,1.06193,1.06204,0.00011,+0.01%,140
+2022-12-20 14:29:00,1.06204,1.06213,1.06202,1.06208,4e-05,0.00%,135
+2022-12-20 14:30:00,1.06208,1.06208,1.06202,1.06205,-3e-05,0.00%,130
+2022-12-20 14:31:00,1.06205,1.06222,1.06205,1.06222,0.00017,+0.02%,113
+2022-12-20 14:32:00,1.06221,1.06235,1.06221,1.06233,0.00011,+0.01%,177
+2022-12-20 14:33:00,1.06233,1.06234,1.06223,1.06229,-4e-05,0.00%,130
+2022-12-20 14:34:00,1.06229,1.0623,1.06224,1.06224,-5e-05,0.00%,77
+2022-12-20 14:35:00,1.06224,1.06226,1.06218,1.06225,1e-05,0.00%,128
+2022-12-20 14:36:00,1.06225,1.06235,1.06222,1.06235,0.0001,+0.01%,115
+2022-12-20 14:37:00,1.06236,1.06237,1.0623,1.06237,2e-05,0.00%,119
+2022-12-20 14:38:00,1.06236,1.06243,1.06235,1.06236,-1e-05,0.00%,143
+2022-12-20 14:39:00,1.06236,1.06247,1.06235,1.06247,0.00011,+0.01%,102
+2022-12-20 14:40:00,1.06247,1.06253,1.06239,1.06239,-8e-05,-0.01%,120
+2022-12-20 14:41:00,1.06239,1.06242,1.06232,1.06237,-2e-05,0.00%,190
+2022-12-20 14:42:00,1.06237,1.06244,1.06234,1.06244,7e-05,+0.01%,138
+2022-12-20 14:43:00,1.06243,1.06254,1.06243,1.0625,6e-05,+0.01%,178
+2022-12-20 14:44:00,1.0625,1.06251,1.06235,1.06236,-0.00014,-0.01%,179
+2022-12-20 14:45:00,1.06235,1.06239,1.06223,1.06236,0.0,0.00%,228
+2022-12-20 14:46:00,1.06236,1.06239,1.0622,1.0622,-0.00016,-0.02%,167
+2022-12-20 14:47:00,1.0622,1.0623,1.06218,1.06222,2e-05,0.00%,175
+2022-12-20 14:48:00,1.06222,1.06222,1.06213,1.06214,-8e-05,-0.01%,99
+2022-12-20 14:49:00,1.06214,1.0622,1.06213,1.06218,4e-05,0.00%,120
+2022-12-20 14:50:00,1.06219,1.06219,1.06193,1.06212,-6e-05,-0.01%,194
+2022-12-20 14:51:00,1.06212,1.06218,1.06208,1.06213,1e-05,0.00%,187
+2022-12-20 14:52:00,1.06213,1.06215,1.0619,1.0619,-0.00023,-0.02%,148
+2022-12-20 14:53:00,1.06189,1.06191,1.06182,1.06188,-2e-05,0.00%,135
+2022-12-20 14:54:00,1.06189,1.06189,1.06177,1.06179,-9e-05,-0.01%,159
+2022-12-20 14:55:00,1.0618,1.0618,1.0616,1.0616,-0.00019,-0.02%,207
+2022-12-20 14:56:00,1.0616,1.06181,1.06157,1.06163,3e-05,0.00%,222
+2022-12-20 14:57:00,1.06164,1.06164,1.06146,1.06154,-9e-05,-0.01%,263
+2022-12-20 14:58:00,1.06154,1.06155,1.06143,1.06149,-5e-05,0.00%,216
+2022-12-20 14:59:00,1.06149,1.06154,1.06138,1.06153,4e-05,0.00%,275
+2022-12-20 15:00:00,1.06153,1.06169,1.0615,1.06169,0.00016,+0.02%,191
+2022-12-20 15:01:00,1.06169,1.06177,1.06167,1.06177,8e-05,+0.01%,148
+2022-12-20 15:02:00,1.06177,1.06178,1.06172,1.06176,-1e-05,0.00%,122
+2022-12-20 15:03:00,1.06176,1.06194,1.06173,1.06191,0.00015,+0.01%,171
+2022-12-20 15:04:00,1.0619,1.06191,1.0617,1.06184,-7e-05,-0.01%,122
+2022-12-20 15:05:00,1.06184,1.06198,1.06184,1.06198,0.00014,+0.01%,102
+2022-12-20 15:06:00,1.06197,1.06198,1.06193,1.06193,-5e-05,0.00%,83
+2022-12-20 15:07:00,1.06193,1.06194,1.0619,1.06192,-1e-05,0.00%,59
+2022-12-20 15:08:00,1.06192,1.06194,1.06191,1.06192,0.0,0.00%,81
+2022-12-20 15:09:00,1.06192,1.06199,1.06192,1.06199,7e-05,+0.01%,78
+2022-12-20 15:10:00,1.06199,1.06209,1.06199,1.06209,0.0001,+0.01%,80
+2022-12-20 15:11:00,1.06209,1.06219,1.06209,1.06218,9e-05,+0.01%,58
+2022-12-20 15:12:00,1.06218,1.06218,1.06209,1.06209,-9e-05,-0.01%,81
+2022-12-20 15:13:00,1.06209,1.06234,1.06209,1.06234,0.00025,+0.02%,97
+2022-12-20 15:14:00,1.06233,1.0624,1.06231,1.06237,3e-05,0.00%,113
+2022-12-20 15:15:00,1.06238,1.06244,1.06237,1.06243,6e-05,+0.01%,135
+2022-12-20 15:16:00,1.06243,1.06244,1.06241,1.06243,0.0,0.00%,44
+2022-12-20 15:17:00,1.06243,1.06247,1.06242,1.06244,1e-05,0.00%,52
+2022-12-20 15:18:00,1.06244,1.06257,1.06243,1.06257,0.00013,+0.01%,76
+2022-12-20 15:19:00,1.06256,1.06257,1.06244,1.06248,-9e-05,-0.01%,100
+2022-12-20 15:20:00,1.06249,1.06249,1.06244,1.06248,0.0,0.00%,56
+2022-12-20 15:21:00,1.06248,1.0625,1.06243,1.06243,-5e-05,0.00%,83
+2022-12-20 15:22:00,1.06243,1.06245,1.06242,1.06242,-1e-05,0.00%,142
+2022-12-20 15:23:00,1.06242,1.06244,1.06239,1.06243,1e-05,0.00%,147
+2022-12-20 15:24:00,1.06243,1.06249,1.06243,1.06248,5e-05,0.00%,55
+2022-12-20 15:25:00,1.06249,1.06249,1.0624,1.06244,-4e-05,0.00%,68
+2022-12-20 15:26:00,1.06244,1.0626,1.06244,1.0626,0.00016,+0.02%,51
+2022-12-20 15:27:00,1.0626,1.06269,1.0626,1.06269,9e-05,+0.01%,108
+2022-12-20 15:28:00,1.06269,1.06282,1.06268,1.0628,0.00011,+0.01%,85
+2022-12-20 15:29:00,1.0628,1.06292,1.0628,1.06283,3e-05,0.00%,143
+2022-12-20 15:30:00,1.06282,1.06284,1.06282,1.06283,0.0,0.00%,82
+2022-12-20 15:31:00,1.06283,1.06284,1.06274,1.06274,-9e-05,-0.01%,68
+2022-12-20 15:32:00,1.06275,1.06275,1.06273,1.06275,1e-05,0.00%,45
+2022-12-20 15:33:00,1.06275,1.06276,1.0627,1.06271,-4e-05,0.00%,51
+2022-12-20 15:34:00,1.06272,1.06272,1.06269,1.0627,-1e-05,0.00%,58
+2022-12-20 15:35:00,1.0627,1.06275,1.0627,1.06273,3e-05,0.00%,107
+2022-12-20 15:36:00,1.06274,1.06275,1.06272,1.06274,1e-05,0.00%,47
+2022-12-20 15:37:00,1.06273,1.06278,1.06273,1.06277,3e-05,0.00%,23
+2022-12-20 15:38:00,1.06276,1.06276,1.06273,1.06275,-2e-05,0.00%,50
+2022-12-20 15:39:00,1.06276,1.06276,1.06272,1.06272,-3e-05,0.00%,62
+2022-12-20 15:40:00,1.06272,1.06273,1.06271,1.06272,0.0,0.00%,44
+2022-12-20 15:41:00,1.06272,1.06273,1.06265,1.06267,-5e-05,0.00%,71
+2022-12-20 15:42:00,1.06267,1.0628,1.06267,1.06274,7e-05,+0.01%,63
+2022-12-20 15:43:00,1.06274,1.06274,1.06265,1.06265,-9e-05,-0.01%,53
+2022-12-20 15:44:00,1.06265,1.06267,1.06265,1.06265,0.0,0.00%,50
+2022-12-20 15:45:00,1.06265,1.06278,1.06263,1.06271,6e-05,+0.01%,108
+2022-12-20 15:46:00,1.06271,1.06272,1.06264,1.06265,-6e-05,-0.01%,52
+2022-12-20 15:47:00,1.06266,1.06269,1.06265,1.06269,4e-05,0.00%,63
+2022-12-20 15:48:00,1.06269,1.06275,1.06269,1.06275,6e-05,+0.01%,35
+2022-12-20 15:49:00,1.06274,1.06274,1.06267,1.06271,-4e-05,0.00%,68
+2022-12-20 15:50:00,1.06271,1.06278,1.06271,1.06278,7e-05,+0.01%,71
+2022-12-20 15:51:00,1.06278,1.06284,1.06277,1.06283,5e-05,0.00%,59
+2022-12-20 15:52:00,1.06282,1.06284,1.0628,1.0628,-3e-05,0.00%,74
+2022-12-20 15:53:00,1.0628,1.06288,1.06277,1.06288,8e-05,+0.01%,87
+2022-12-20 15:54:00,1.06289,1.06292,1.06288,1.0629,2e-05,0.00%,31
+2022-12-20 15:55:00,1.0629,1.06291,1.06257,1.06262,-0.00028,-0.03%,161
+2022-12-20 15:56:00,1.06261,1.06262,1.06233,1.06234,-0.00028,-0.03%,242
+2022-12-20 15:57:00,1.06233,1.06243,1.06209,1.06209,-0.00025,-0.02%,187
+2022-12-20 15:58:00,1.06208,1.06243,1.0619,1.06235,0.00026,+0.02%,288
+2022-12-20 15:59:00,1.06235,1.06245,1.06227,1.06229,-6e-05,-0.01%,169
+2022-12-20 16:00:00,1.06228,1.06249,1.06228,1.06249,0.0002,+0.02%,21
+2022-12-20 16:01:00,1.06251,1.06266,1.06251,1.06266,0.00017,+0.02%,18
+2022-12-20 16:02:00,1.06266,1.0627,1.06266,1.0627,4e-05,0.00%,18
+2022-12-20 16:03:00,1.0627,1.06272,1.0627,1.0627,0.0,0.00%,13
+2022-12-20 16:04:00,1.06269,1.06273,1.06266,1.06273,3e-05,0.00%,36
+2022-12-20 16:05:00,1.06273,1.06274,1.06266,1.06267,-6e-05,-0.01%,64
+2022-12-20 16:06:00,1.06267,1.06272,1.06267,1.06272,5e-05,0.00%,18
+2022-12-20 16:07:00,1.06272,1.06272,1.0627,1.06271,-1e-05,0.00%,13
+2022-12-20 16:08:00,1.06271,1.06271,1.06264,1.06264,-7e-05,-0.01%,13
+2022-12-20 16:09:00,1.06264,1.0628,1.06264,1.0628,0.00016,+0.02%,25
+2022-12-20 16:10:00,1.06281,1.06282,1.06265,1.06265,-0.00015,-0.01%,23
+2022-12-20 16:11:00,1.06264,1.06264,1.0626,1.06262,-3e-05,0.00%,17
+2022-12-20 16:12:00,1.06261,1.06266,1.06261,1.06265,3e-05,0.00%,13
+2022-12-20 16:13:00,1.06266,1.06271,1.06266,1.06271,6e-05,+0.01%,12
+2022-12-20 16:14:00,1.0627,1.0627,1.06265,1.06266,-5e-05,0.00%,13
+2022-12-20 16:15:00,1.06266,1.06267,1.06265,1.06266,0.0,0.00%,24
+2022-12-20 16:16:00,1.06267,1.06275,1.06267,1.06275,9e-05,+0.01%,12
+2022-12-20 16:17:00,1.06275,1.06276,1.06272,1.06272,-3e-05,0.00%,30
+2022-12-20 16:18:00,1.06272,1.06272,1.06223,1.06224,-0.00048,-0.05%,102
+2022-12-20 16:19:00,1.06224,1.06225,1.06223,1.06225,1e-05,0.00%,241
+2022-12-20 16:20:00,1.06225,1.06226,1.06224,1.06225,0.0,0.00%,237
+2022-12-20 16:21:00,1.06225,1.06226,1.06225,1.06225,0.0,0.00%,239
+2022-12-20 16:22:00,1.06225,1.0623,1.06218,1.0623,5e-05,0.00%,135
+2022-12-20 16:23:00,1.0623,1.06231,1.06228,1.06229,-1e-05,0.00%,190
+2022-12-20 16:24:00,1.0623,1.06248,1.06222,1.06248,0.00019,+0.02%,106
+2022-12-20 16:25:00,1.06249,1.06263,1.06249,1.06263,0.00015,+0.01%,108
+2022-12-20 16:26:00,1.06263,1.06267,1.06263,1.06267,4e-05,0.00%,30
+2022-12-20 16:27:00,1.06266,1.06269,1.06263,1.06263,-4e-05,0.00%,16
+2022-12-20 16:28:00,1.06263,1.06263,1.06253,1.06253,-0.0001,-0.01%,18
+2022-12-20 16:29:00,1.06254,1.06265,1.06254,1.06265,0.00012,+0.01%,19
+2022-12-20 16:30:00,1.06265,1.06265,1.06257,1.06257,-8e-05,-0.01%,65
+2022-12-20 16:31:00,1.06258,1.0626,1.06258,1.06259,2e-05,0.00%,24
+2022-12-20 16:32:00,1.06258,1.0626,1.06258,1.0626,1e-05,0.00%,23
+2022-12-20 16:33:00,1.0626,1.06262,1.06258,1.06259,-1e-05,0.00%,23
+2022-12-20 16:34:00,1.06259,1.06263,1.06259,1.06262,3e-05,0.00%,14
+2022-12-20 16:35:00,1.06263,1.06265,1.06259,1.06263,1e-05,0.00%,23
+2022-12-20 16:36:00,1.06263,1.06263,1.06258,1.06258,-5e-05,0.00%,23
+2022-12-20 16:37:00,1.06257,1.06258,1.06255,1.06257,-1e-05,0.00%,30
+2022-12-20 16:38:00,1.06257,1.0626,1.06256,1.06256,-1e-05,0.00%,24
+2022-12-20 16:39:00,1.06258,1.0626,1.06257,1.06257,1e-05,0.00%,28
+2022-12-20 16:40:00,1.06258,1.06258,1.06246,1.06246,-0.00011,-0.01%,25
+2022-12-20 16:41:00,1.06246,1.06254,1.06242,1.06253,7e-05,+0.01%,32
+2022-12-20 16:42:00,1.06254,1.06266,1.06254,1.06266,0.00013,+0.01%,33
+2022-12-20 16:43:00,1.06267,1.06271,1.06267,1.06269,3e-05,0.00%,17
+2022-12-20 16:44:00,1.06269,1.06271,1.06264,1.06264,-5e-05,0.00%,24
+2022-12-20 16:45:00,1.06263,1.06263,1.06257,1.06258,-6e-05,-0.01%,36
+2022-12-20 16:46:00,1.06258,1.06265,1.06257,1.06265,7e-05,+0.01%,41
+2022-12-20 16:47:00,1.06265,1.06267,1.06263,1.06263,-2e-05,0.00%,26
+2022-12-20 16:48:00,1.06264,1.06264,1.06261,1.06263,0.0,0.00%,14
+2022-12-20 16:49:00,1.06262,1.06262,1.06247,1.06247,-0.00016,-0.02%,46
+2022-12-20 16:50:00,1.06248,1.06248,1.06236,1.06237,-0.0001,-0.01%,51
+2022-12-20 16:51:00,1.06237,1.06258,1.06237,1.06237,0.0,0.00%,71
+2022-12-20 16:52:00,1.06238,1.06238,1.06235,1.06235,-2e-05,0.00%,34
+2022-12-20 16:53:00,1.06235,1.06249,1.06234,1.06249,0.00014,+0.01%,38
+2022-12-20 16:54:00,1.06249,1.06254,1.0624,1.0624,-9e-05,-0.01%,65
+2022-12-20 16:55:00,1.0624,1.0625,1.06237,1.06249,9e-05,+0.01%,43
+2022-12-20 16:56:00,1.06249,1.0625,1.06247,1.06248,-1e-05,0.00%,22
+2022-12-20 16:57:00,1.06248,1.06251,1.06248,1.06249,1e-05,0.00%,25
+2022-12-20 16:58:00,1.06248,1.06254,1.06245,1.06254,5e-05,0.00%,45
+2022-12-20 16:59:00,1.06254,1.06257,1.06246,1.06246,-8e-05,-0.01%,68
+2022-12-20 17:00:00,1.06246,1.06246,1.06238,1.06246,0.0,0.00%,166
+2022-12-20 17:01:00,1.06246,1.06267,1.06246,1.06267,0.00021,+0.02%,211
+2022-12-20 17:02:00,1.06267,1.06267,1.0625,1.0625,-0.00017,-0.02%,260
+2022-12-20 17:03:00,1.0625,1.0625,1.06242,1.06246,-4e-05,0.00%,84
+2022-12-20 17:04:00,1.06246,1.06249,1.06246,1.06249,3e-05,0.00%,48
+2022-12-20 17:05:00,1.06248,1.0626,1.06248,1.06259,0.0001,+0.01%,65
+2022-12-20 17:06:00,1.06259,1.0626,1.06257,1.06258,-1e-05,0.00%,28
+2022-12-20 17:07:00,1.06258,1.06265,1.06256,1.06256,-2e-05,0.00%,89
+2022-12-20 17:08:00,1.06256,1.06257,1.06254,1.06256,0.0,0.00%,68
+2022-12-20 17:09:00,1.06256,1.06263,1.06255,1.06262,6e-05,+0.01%,82
+2022-12-20 17:10:00,1.06262,1.06278,1.06261,1.06278,0.00016,+0.02%,146
+2022-12-20 17:11:00,1.06278,1.0628,1.06275,1.06277,-1e-05,0.00%,108
+2022-12-20 17:12:00,1.06278,1.06278,1.06273,1.06273,-4e-05,0.00%,143
+2022-12-20 17:13:00,1.06272,1.06274,1.06272,1.06273,0.0,0.00%,58
+2022-12-20 17:14:00,1.06273,1.06283,1.06273,1.06282,9e-05,+0.01%,96
+2022-12-20 17:15:00,1.06282,1.06283,1.06274,1.06276,-6e-05,-0.01%,54
+2022-12-20 17:16:00,1.06276,1.06276,1.0627,1.06274,-2e-05,0.00%,52
+2022-12-20 17:17:00,1.06274,1.06276,1.06271,1.06272,-2e-05,0.00%,49
+2022-12-20 17:18:00,1.06272,1.06273,1.06269,1.06271,-1e-05,0.00%,53
+2022-12-20 17:19:00,1.06272,1.06272,1.0627,1.0627,-1e-05,0.00%,31
+2022-12-20 17:20:00,1.0627,1.06272,1.06269,1.06272,2e-05,0.00%,37
+2022-12-20 17:21:00,1.06271,1.06272,1.06269,1.06271,-1e-05,0.00%,53
+2022-12-20 17:22:00,1.06271,1.06271,1.06264,1.06266,-5e-05,0.00%,39
+2022-12-20 17:23:00,1.06266,1.06267,1.06262,1.06262,-4e-05,0.00%,35
+2022-12-20 17:24:00,1.06261,1.06262,1.0626,1.06262,0.0,0.00%,81
+2022-12-20 17:25:00,1.06261,1.06273,1.06261,1.06269,7e-05,+0.01%,86
+2022-12-20 17:26:00,1.06269,1.06276,1.06269,1.06273,4e-05,0.00%,115
+2022-12-20 17:27:00,1.06274,1.0628,1.06274,1.06278,5e-05,0.00%,108
+2022-12-20 17:28:00,1.06278,1.06282,1.06273,1.06282,4e-05,0.00%,86
+2022-12-20 17:29:00,1.06283,1.06284,1.06265,1.06265,-0.00017,-0.02%,133
+2022-12-20 17:30:00,1.06265,1.06266,1.0626,1.06265,0.0,0.00%,165
+2022-12-20 17:31:00,1.06265,1.06265,1.0625,1.0625,-0.00015,-0.01%,111
+2022-12-20 17:32:00,1.0625,1.06251,1.06249,1.0625,0.0,0.00%,63
+2022-12-20 17:33:00,1.0625,1.06254,1.06249,1.06251,1e-05,0.00%,64
+2022-12-20 17:34:00,1.06252,1.06253,1.06249,1.0625,-1e-05,0.00%,46
+2022-12-20 17:35:00,1.06249,1.06254,1.06248,1.06249,-1e-05,0.00%,183
+2022-12-20 17:36:00,1.06249,1.06253,1.06244,1.0625,1e-05,0.00%,103
+2022-12-20 17:37:00,1.0625,1.06254,1.06249,1.0625,0.0,0.00%,107
+2022-12-20 17:38:00,1.06249,1.0625,1.06244,1.06247,-3e-05,0.00%,139
+2022-12-20 17:39:00,1.06246,1.06255,1.06246,1.06255,8e-05,+0.01%,152
+2022-12-20 17:40:00,1.06255,1.06256,1.06251,1.06251,-4e-05,0.00%,118
+2022-12-20 17:41:00,1.06251,1.06256,1.06245,1.0625,-1e-05,0.00%,134
+2022-12-20 17:42:00,1.06249,1.06254,1.06247,1.06248,-2e-05,0.00%,129
+2022-12-20 17:43:00,1.06247,1.06251,1.06245,1.06249,1e-05,0.00%,96
+2022-12-20 17:44:00,1.06249,1.06254,1.06247,1.06248,-1e-05,0.00%,84
+2022-12-20 17:45:00,1.06249,1.06253,1.06248,1.06252,4e-05,0.00%,60
+2022-12-20 17:46:00,1.06253,1.06254,1.06251,1.06253,1e-05,0.00%,38
+2022-12-20 17:47:00,1.06252,1.06252,1.06246,1.06248,-5e-05,0.00%,65
+2022-12-20 17:48:00,1.06247,1.06247,1.06245,1.06247,-1e-05,0.00%,133
+2022-12-20 17:49:00,1.06247,1.06248,1.06246,1.06246,-1e-05,0.00%,168
+2022-12-20 17:50:00,1.06247,1.06248,1.06245,1.06247,1e-05,0.00%,86
+2022-12-20 17:51:00,1.06246,1.06256,1.06243,1.06255,8e-05,+0.01%,87
+2022-12-20 17:52:00,1.06256,1.06262,1.06256,1.06261,6e-05,+0.01%,177
+2022-12-20 17:53:00,1.06261,1.06263,1.06259,1.0626,-1e-05,0.00%,95
+2022-12-20 17:54:00,1.0626,1.06263,1.06245,1.06246,-0.00014,-0.01%,160
+2022-12-20 17:55:00,1.06246,1.06252,1.06244,1.06252,6e-05,+0.01%,139
+2022-12-20 17:56:00,1.06252,1.06255,1.06249,1.06252,0.0,0.00%,90
+2022-12-20 17:57:00,1.06252,1.06257,1.06251,1.06251,-1e-05,0.00%,82
+2022-12-20 17:58:00,1.06251,1.06253,1.06246,1.06247,-4e-05,0.00%,79
+2022-12-20 17:59:00,1.06247,1.06255,1.06246,1.06255,8e-05,+0.01%,118
+2022-12-20 18:00:00,1.06255,1.06256,1.06249,1.06251,-4e-05,0.00%,146
+2022-12-20 18:01:00,1.06251,1.06251,1.06241,1.06241,-0.0001,-0.01%,218
+2022-12-20 18:02:00,1.06242,1.06249,1.06237,1.06248,7e-05,+0.01%,195
+2022-12-20 18:03:00,1.06248,1.06263,1.06243,1.06263,0.00015,+0.01%,249
+2022-12-20 18:04:00,1.06263,1.06266,1.06257,1.06257,-6e-05,-0.01%,236
+2022-12-20 18:05:00,1.06257,1.06258,1.06249,1.06258,1e-05,0.00%,232
+2022-12-20 18:06:00,1.06257,1.06264,1.06255,1.06262,4e-05,0.00%,205
+2022-12-20 18:07:00,1.06263,1.06264,1.06256,1.06259,-3e-05,0.00%,185
+2022-12-20 18:08:00,1.0626,1.0626,1.06245,1.0625,-9e-05,-0.01%,192
+2022-12-20 18:09:00,1.0625,1.06253,1.06245,1.0625,0.0,0.00%,172
+2022-12-20 18:10:00,1.0625,1.06256,1.06247,1.06249,-1e-05,0.00%,140
+2022-12-20 18:11:00,1.06249,1.06252,1.06244,1.06251,2e-05,0.00%,128
+2022-12-20 18:12:00,1.06251,1.06254,1.06247,1.06253,2e-05,0.00%,117
+2022-12-20 18:13:00,1.06252,1.06254,1.06246,1.06246,-7e-05,-0.01%,101
+2022-12-20 18:14:00,1.06245,1.06255,1.06245,1.06253,7e-05,+0.01%,111
+2022-12-20 18:15:00,1.06254,1.06257,1.06246,1.06246,-7e-05,-0.01%,190
+2022-12-20 18:16:00,1.06246,1.06255,1.06246,1.06249,3e-05,0.00%,215
+2022-12-20 18:17:00,1.06249,1.06259,1.06245,1.06257,8e-05,+0.01%,179
+2022-12-20 18:18:00,1.06257,1.06259,1.06249,1.06249,-8e-05,-0.01%,177
+2022-12-20 18:19:00,1.06249,1.06254,1.06242,1.06249,0.0,0.00%,201
+2022-12-20 18:20:00,1.06248,1.06248,1.06242,1.06243,-6e-05,-0.01%,182
+2022-12-20 18:21:00,1.06243,1.06243,1.06227,1.06231,-0.00012,-0.01%,219
+2022-12-20 18:22:00,1.06231,1.06248,1.06231,1.06245,0.00014,+0.01%,164
+2022-12-20 18:23:00,1.06245,1.06246,1.06236,1.06238,-7e-05,-0.01%,206
+2022-12-20 18:24:00,1.06238,1.0624,1.06233,1.06234,-4e-05,0.00%,186
+2022-12-20 18:25:00,1.06234,1.06236,1.06233,1.06234,0.0,0.00%,79
+2022-12-20 18:26:00,1.06234,1.06241,1.06232,1.06241,7e-05,+0.01%,95
+2022-12-20 18:27:00,1.06241,1.06251,1.06239,1.0624,-1e-05,0.00%,146
+2022-12-20 18:28:00,1.0624,1.06242,1.06228,1.06235,-5e-05,0.00%,148
+2022-12-20 18:29:00,1.06235,1.06238,1.06229,1.0623,-5e-05,0.00%,180
+2022-12-20 18:30:00,1.0623,1.06233,1.06223,1.06228,-2e-05,0.00%,215
+2022-12-20 18:31:00,1.06228,1.0623,1.06219,1.06219,-9e-05,-0.01%,155
+2022-12-20 18:32:00,1.06219,1.06227,1.06216,1.06218,-1e-05,0.00%,217
+2022-12-20 18:33:00,1.06217,1.06222,1.06214,1.06218,0.0,0.00%,191
+2022-12-20 18:34:00,1.06218,1.06223,1.06213,1.06222,4e-05,0.00%,179
+2022-12-20 18:35:00,1.06222,1.06224,1.06215,1.06215,-7e-05,-0.01%,146
+2022-12-20 18:36:00,1.06215,1.06219,1.06215,1.06218,3e-05,0.00%,135
+2022-12-20 18:37:00,1.06218,1.06221,1.06213,1.0622,2e-05,0.00%,159
+2022-12-20 18:38:00,1.0622,1.06224,1.06217,1.06224,4e-05,0.00%,138
+2022-12-20 18:39:00,1.06225,1.06233,1.06224,1.06228,4e-05,0.00%,156
+2022-12-20 18:40:00,1.06228,1.06233,1.06226,1.06227,-1e-05,0.00%,131
+2022-12-20 18:41:00,1.06227,1.06236,1.06226,1.06233,6e-05,+0.01%,128
+2022-12-20 18:42:00,1.06234,1.06238,1.06231,1.06232,-1e-05,0.00%,87
+2022-12-20 18:43:00,1.06232,1.06234,1.06232,1.06233,1e-05,0.00%,45
+2022-12-20 18:44:00,1.06233,1.06238,1.06232,1.06237,4e-05,0.00%,90
+2022-12-20 18:45:00,1.06237,1.06248,1.06233,1.06244,7e-05,+0.01%,132
+2022-12-20 18:46:00,1.06244,1.06254,1.06243,1.06252,8e-05,+0.01%,121
+2022-12-20 18:47:00,1.06251,1.06254,1.06248,1.06248,-4e-05,0.00%,115
+2022-12-20 18:48:00,1.06249,1.06253,1.06229,1.06229,-0.00019,-0.02%,128
+2022-12-20 18:49:00,1.06229,1.06232,1.06223,1.06231,2e-05,0.00%,139
+2022-12-20 18:50:00,1.06231,1.06236,1.06227,1.06233,2e-05,0.00%,197
+2022-12-20 18:51:00,1.06234,1.06234,1.06207,1.06214,-0.00019,-0.02%,198
+2022-12-20 18:52:00,1.06214,1.06225,1.06212,1.06213,-1e-05,0.00%,173
+2022-12-20 18:53:00,1.06213,1.06221,1.06209,1.0621,-3e-05,0.00%,237
+2022-12-20 18:54:00,1.0621,1.06213,1.06199,1.06204,-6e-05,-0.01%,294
+2022-12-20 18:55:00,1.06203,1.06206,1.06185,1.06186,-0.00018,-0.02%,327
+2022-12-20 18:56:00,1.06187,1.06197,1.06181,1.06182,-4e-05,0.00%,258
+2022-12-20 18:57:00,1.06182,1.06193,1.06177,1.06192,0.0001,+0.01%,215
+2022-12-20 18:58:00,1.06192,1.06213,1.06191,1.06213,0.00021,+0.02%,221
+2022-12-20 18:59:00,1.06213,1.06221,1.06201,1.06205,-8e-05,-0.01%,211
+2022-12-20 19:00:00,1.06205,1.06211,1.06181,1.06209,4e-05,0.00%,277
+2022-12-20 19:01:00,1.0621,1.06216,1.06204,1.0621,1e-05,0.00%,299
+2022-12-20 19:02:00,1.06211,1.06222,1.06204,1.06205,-5e-05,0.00%,226
+2022-12-20 19:03:00,1.06205,1.06208,1.06204,1.06204,-1e-05,0.00%,151
+2022-12-20 19:04:00,1.06205,1.06205,1.06177,1.06178,-0.00026,-0.02%,236
+2022-12-20 19:05:00,1.06178,1.06192,1.06172,1.06186,8e-05,+0.01%,267
+2022-12-20 19:06:00,1.06187,1.06187,1.06171,1.06181,-5e-05,0.00%,301
+2022-12-20 19:07:00,1.0618,1.0619,1.06175,1.06189,8e-05,+0.01%,226
+2022-12-20 19:08:00,1.06189,1.06202,1.06181,1.062,0.00011,+0.01%,304
+2022-12-20 19:09:00,1.062,1.06207,1.06199,1.06206,6e-05,+0.01%,206
+2022-12-20 19:10:00,1.06207,1.06233,1.06206,1.06232,0.00026,+0.02%,314
+2022-12-20 19:11:00,1.06232,1.06248,1.06231,1.0624,8e-05,+0.01%,288
+2022-12-20 19:12:00,1.06241,1.06254,1.06238,1.06244,4e-05,0.00%,300
+2022-12-20 19:13:00,1.06244,1.06254,1.06237,1.06246,2e-05,0.00%,261
+2022-12-20 19:14:00,1.06246,1.06248,1.06219,1.06219,-0.00027,-0.03%,264
+2022-12-20 19:15:00,1.06219,1.06232,1.06217,1.0623,0.00011,+0.01%,260
+2022-12-20 19:16:00,1.06231,1.06239,1.06228,1.06231,1e-05,0.00%,188
+2022-12-20 19:17:00,1.0623,1.06243,1.06228,1.06229,-2e-05,0.00%,187
+2022-12-20 19:18:00,1.06229,1.06237,1.06226,1.06234,5e-05,0.00%,183
+2022-12-20 19:19:00,1.06234,1.06248,1.06233,1.0624,6e-05,+0.01%,266
+2022-12-20 19:20:00,1.06241,1.06244,1.06235,1.06239,-1e-05,0.00%,250
+2022-12-20 19:21:00,1.06239,1.06253,1.06237,1.06251,0.00012,+0.01%,269
+2022-12-20 19:22:00,1.06251,1.06254,1.06246,1.06249,-2e-05,0.00%,225
+2022-12-20 19:23:00,1.06249,1.06254,1.06222,1.06222,-0.00027,-0.03%,218
+2022-12-20 19:24:00,1.06222,1.06233,1.06222,1.06229,7e-05,+0.01%,185
+2022-12-20 19:25:00,1.06229,1.06243,1.06229,1.06238,9e-05,+0.01%,213
+2022-12-20 19:26:00,1.06238,1.06239,1.06219,1.06227,-0.00011,-0.01%,279
+2022-12-20 19:27:00,1.06228,1.0623,1.06222,1.06226,-1e-05,0.00%,177
+2022-12-20 19:28:00,1.06226,1.06227,1.0621,1.06219,-7e-05,-0.01%,245
+2022-12-20 19:29:00,1.06218,1.06228,1.06212,1.06213,-6e-05,-0.01%,274
+2022-12-20 19:30:00,1.06213,1.06213,1.06184,1.06189,-0.00024,-0.02%,416
+2022-12-20 19:31:00,1.06189,1.06193,1.06183,1.06186,-3e-05,0.00%,363
+2022-12-20 19:32:00,1.06186,1.062,1.06184,1.062,0.00014,+0.01%,341
+2022-12-20 19:33:00,1.062,1.0621,1.06193,1.06207,7e-05,+0.01%,248
+2022-12-20 19:34:00,1.06207,1.06213,1.06201,1.06202,-5e-05,0.00%,247
+2022-12-20 19:35:00,1.06202,1.06214,1.06198,1.06202,0.0,0.00%,340
+2022-12-20 19:36:00,1.06203,1.0621,1.06192,1.06192,-0.0001,-0.01%,246
+2022-12-20 19:37:00,1.06192,1.06194,1.06177,1.06178,-0.00014,-0.01%,251
+2022-12-20 19:38:00,1.06177,1.06188,1.06177,1.06178,0.0,0.00%,322
+2022-12-20 19:39:00,1.06178,1.06193,1.06172,1.06193,0.00015,+0.01%,280
+2022-12-20 19:40:00,1.06193,1.06201,1.06181,1.06181,-0.00012,-0.01%,316
+2022-12-20 19:41:00,1.06181,1.06181,1.06163,1.06163,-0.00018,-0.02%,247
+2022-12-20 19:42:00,1.06162,1.06165,1.06154,1.06163,0.0,0.00%,312
+2022-12-20 19:43:00,1.06163,1.06166,1.06147,1.06147,-0.00016,-0.02%,286
+2022-12-20 19:44:00,1.06147,1.06149,1.06139,1.06145,-2e-05,0.00%,318
+2022-12-20 19:45:00,1.06145,1.06164,1.06145,1.06162,0.00017,+0.02%,379
+2022-12-20 19:46:00,1.06161,1.06166,1.06151,1.0616,-2e-05,0.00%,318
+2022-12-20 19:47:00,1.0616,1.06161,1.06143,1.06151,-9e-05,-0.01%,265
+2022-12-20 19:48:00,1.06151,1.06159,1.06145,1.06159,8e-05,+0.01%,262
+2022-12-20 19:49:00,1.06159,1.06165,1.06155,1.06157,-2e-05,0.00%,237
+2022-12-20 19:50:00,1.06158,1.06168,1.06157,1.06165,8e-05,+0.01%,299
+2022-12-20 19:51:00,1.06165,1.06168,1.0616,1.06166,1e-05,0.00%,236
+2022-12-20 19:52:00,1.06166,1.06175,1.06165,1.06175,9e-05,+0.01%,187
+2022-12-20 19:53:00,1.06175,1.06176,1.06167,1.06175,0.0,0.00%,145
+2022-12-20 19:54:00,1.06175,1.06192,1.06174,1.06183,8e-05,+0.01%,185
+2022-12-20 19:55:00,1.06183,1.0619,1.0618,1.06185,2e-05,0.00%,255
+2022-12-20 19:56:00,1.06185,1.06186,1.06172,1.06176,-9e-05,-0.01%,229
+2022-12-20 19:57:00,1.06176,1.06182,1.06174,1.06181,5e-05,0.00%,216
+2022-12-20 19:58:00,1.06181,1.06187,1.06171,1.06184,3e-05,0.00%,258
+2022-12-20 19:59:00,1.06184,1.06203,1.06183,1.06202,0.00018,+0.02%,267
+2022-12-20 20:00:00,1.06201,1.06211,1.06196,1.06203,1e-05,0.00%,284
+2022-12-20 20:01:00,1.06203,1.06203,1.06186,1.06193,-0.0001,-0.01%,266
+2022-12-20 20:02:00,1.06193,1.06209,1.06189,1.06209,0.00016,+0.02%,259
+2022-12-20 20:03:00,1.06209,1.06212,1.06201,1.06201,-8e-05,-0.01%,228
+2022-12-20 20:04:00,1.06201,1.06208,1.06196,1.06203,2e-05,0.00%,264
+2022-12-20 20:05:00,1.06203,1.06213,1.06197,1.06197,-6e-05,-0.01%,207
+2022-12-20 20:06:00,1.06196,1.06204,1.06193,1.06202,5e-05,0.00%,258
+2022-12-20 20:07:00,1.06203,1.0621,1.06202,1.06207,5e-05,0.00%,180
+2022-12-20 20:08:00,1.06208,1.06212,1.06202,1.06205,-2e-05,0.00%,170
+2022-12-20 20:09:00,1.06205,1.06205,1.062,1.06205,0.0,0.00%,157
+2022-12-20 20:10:00,1.06205,1.06217,1.06205,1.06217,0.00012,+0.01%,210
+2022-12-20 20:11:00,1.06217,1.06231,1.06217,1.0623,0.00013,+0.01%,205
+2022-12-20 20:12:00,1.0623,1.06233,1.06217,1.06233,3e-05,0.00%,233
+2022-12-20 20:13:00,1.06233,1.06237,1.06231,1.06236,3e-05,0.00%,178
+2022-12-20 20:14:00,1.06237,1.06243,1.06234,1.06241,5e-05,0.00%,204
+2022-12-20 20:15:00,1.06242,1.06242,1.06224,1.06227,-0.00014,-0.01%,158
+2022-12-20 20:16:00,1.06227,1.06247,1.06227,1.06241,0.00014,+0.01%,189
+2022-12-20 20:17:00,1.06241,1.06245,1.06232,1.06244,3e-05,0.00%,168
+2022-12-20 20:18:00,1.06244,1.06248,1.06239,1.06246,2e-05,0.00%,127
+2022-12-20 20:19:00,1.06246,1.06248,1.06241,1.06247,1e-05,0.00%,135
+2022-12-20 20:20:00,1.06248,1.06249,1.06245,1.06246,-1e-05,0.00%,131
+2022-12-20 20:21:00,1.06246,1.06247,1.06239,1.06241,-5e-05,0.00%,161
+2022-12-20 20:22:00,1.0624,1.06256,1.06238,1.06255,0.00014,+0.01%,201
+2022-12-20 20:23:00,1.06255,1.06259,1.06255,1.06255,0.0,0.00%,141
+2022-12-20 20:24:00,1.06255,1.06255,1.06246,1.06254,-1e-05,0.00%,242
+2022-12-20 20:25:00,1.06254,1.06258,1.06253,1.06253,-1e-05,0.00%,165
+2022-12-20 20:26:00,1.06254,1.06257,1.06246,1.06247,-6e-05,-0.01%,176
+2022-12-20 20:27:00,1.06247,1.06248,1.06231,1.06234,-0.00013,-0.01%,191
+2022-12-20 20:28:00,1.06233,1.06236,1.06229,1.06235,1e-05,0.00%,267
+2022-12-20 20:29:00,1.06235,1.06235,1.06224,1.06225,-0.0001,-0.01%,149
+2022-12-20 20:30:00,1.06225,1.06227,1.06207,1.06212,-0.00013,-0.01%,213
+2022-12-20 20:31:00,1.06211,1.06212,1.06199,1.062,-0.00012,-0.01%,182
+2022-12-20 20:32:00,1.06201,1.06205,1.06186,1.06192,-8e-05,-0.01%,163
+2022-12-20 20:33:00,1.06192,1.06196,1.06188,1.06188,-4e-05,0.00%,115
+2022-12-20 20:34:00,1.06188,1.06191,1.06161,1.06165,-0.00023,-0.02%,211
+2022-12-20 20:35:00,1.06165,1.06165,1.06155,1.06156,-9e-05,-0.01%,161
+2022-12-20 20:36:00,1.06157,1.0616,1.06155,1.06159,3e-05,0.00%,144
+2022-12-20 20:37:00,1.06159,1.0617,1.06159,1.0617,0.00011,+0.01%,95
+2022-12-20 20:38:00,1.0617,1.0617,1.06158,1.06158,-0.00012,-0.01%,158
+2022-12-20 20:39:00,1.06159,1.06163,1.06155,1.06159,1e-05,0.00%,118
+2022-12-20 20:40:00,1.06159,1.06162,1.06156,1.06161,2e-05,0.00%,109
+2022-12-20 20:41:00,1.06161,1.06167,1.06161,1.06165,4e-05,0.00%,131
+2022-12-20 20:42:00,1.06166,1.06167,1.06148,1.06148,-0.00017,-0.02%,125
+2022-12-20 20:43:00,1.06148,1.06157,1.06148,1.06152,4e-05,0.00%,192
+2022-12-20 20:44:00,1.06152,1.06157,1.06141,1.06142,-0.0001,-0.01%,130
+2022-12-20 20:45:00,1.06142,1.06147,1.06142,1.06146,4e-05,0.00%,112
+2022-12-20 20:46:00,1.06147,1.06147,1.06136,1.06137,-9e-05,-0.01%,132
+2022-12-20 20:47:00,1.06137,1.06144,1.06137,1.06144,7e-05,+0.01%,149
+2022-12-20 20:48:00,1.06144,1.06157,1.06141,1.06141,-3e-05,0.00%,177
+2022-12-20 20:49:00,1.0614,1.06143,1.06139,1.06142,1e-05,0.00%,88
+2022-12-20 20:50:00,1.06142,1.06153,1.06142,1.06152,0.0001,+0.01%,93
+2022-12-20 20:51:00,1.06151,1.06154,1.06151,1.06151,-1e-05,0.00%,58
+2022-12-20 20:52:00,1.0615,1.06151,1.06144,1.06147,-4e-05,0.00%,120
+2022-12-20 20:53:00,1.06147,1.06172,1.06147,1.06171,0.00024,+0.02%,140
+2022-12-20 20:54:00,1.06172,1.06183,1.06167,1.06171,0.0,0.00%,260
+2022-12-20 20:55:00,1.06171,1.06176,1.0617,1.06172,1e-05,0.00%,140
+2022-12-20 20:56:00,1.06172,1.06174,1.06165,1.06167,-5e-05,0.00%,161
+2022-12-20 20:57:00,1.06166,1.06172,1.06152,1.06152,-0.00015,-0.01%,197
+2022-12-20 20:58:00,1.06152,1.06153,1.06141,1.06141,-0.00011,-0.01%,147
+2022-12-20 20:59:00,1.06141,1.06146,1.06138,1.06142,1e-05,0.00%,121
+2022-12-20 21:00:00,1.06142,1.06156,1.0614,1.06156,0.00014,+0.01%,172
+2022-12-20 21:01:00,1.06156,1.06164,1.06144,1.06144,-0.00012,-0.01%,160
+2022-12-20 21:02:00,1.06144,1.0615,1.06134,1.06142,-2e-05,0.00%,191
+2022-12-20 21:03:00,1.06142,1.06152,1.06142,1.06144,2e-05,0.00%,141
+2022-12-20 21:04:00,1.06144,1.06148,1.06139,1.0614,-4e-05,0.00%,158
+2022-12-20 21:05:00,1.06139,1.06143,1.06136,1.06137,-3e-05,0.00%,180
+2022-12-20 21:06:00,1.06137,1.06143,1.06136,1.06139,2e-05,0.00%,144
+2022-12-20 21:07:00,1.06139,1.06146,1.06135,1.06145,6e-05,+0.01%,160
+2022-12-20 21:08:00,1.06144,1.06158,1.06144,1.06154,9e-05,+0.01%,128
+2022-12-20 21:09:00,1.06154,1.06161,1.06152,1.06161,7e-05,+0.01%,196
+2022-12-20 21:10:00,1.0616,1.06168,1.06158,1.06168,7e-05,+0.01%,181
+2022-12-20 21:11:00,1.06169,1.06169,1.06159,1.06163,-5e-05,0.00%,163
+2022-12-20 21:12:00,1.06163,1.06168,1.0616,1.06166,3e-05,0.00%,179
+2022-12-20 21:13:00,1.06166,1.06173,1.06163,1.06169,3e-05,0.00%,115
+2022-12-20 21:14:00,1.06169,1.06169,1.06154,1.06157,-0.00012,-0.01%,121
+2022-12-20 21:15:00,1.06157,1.06167,1.06157,1.06164,7e-05,+0.01%,136
+2022-12-20 21:16:00,1.06164,1.06168,1.06157,1.06157,-7e-05,-0.01%,151
+2022-12-20 21:17:00,1.06157,1.06157,1.06139,1.06139,-0.00018,-0.02%,158
+2022-12-20 21:18:00,1.06139,1.06154,1.06139,1.06153,0.00014,+0.01%,142
+2022-12-20 21:19:00,1.06153,1.06158,1.0615,1.06158,5e-05,0.00%,93
+2022-12-20 21:20:00,1.06157,1.06169,1.06156,1.06157,-1e-05,0.00%,116
+2022-12-20 21:21:00,1.06157,1.06158,1.06153,1.06158,1e-05,0.00%,131
+2022-12-20 21:22:00,1.06158,1.06158,1.0614,1.06143,-0.00015,-0.01%,166
+2022-12-20 21:23:00,1.06143,1.06151,1.06142,1.0615,7e-05,+0.01%,133
+2022-12-20 21:24:00,1.06149,1.0616,1.06149,1.06156,6e-05,+0.01%,72
+2022-12-20 21:25:00,1.06155,1.06156,1.06143,1.06144,-0.00012,-0.01%,123
+2022-12-20 21:26:00,1.06144,1.06144,1.06134,1.06138,-6e-05,-0.01%,196
+2022-12-20 21:27:00,1.06138,1.06149,1.06136,1.06149,0.00011,+0.01%,105
+2022-12-20 21:28:00,1.06148,1.0615,1.06139,1.06145,-4e-05,0.00%,126
+2022-12-20 21:29:00,1.06144,1.06147,1.06142,1.06146,1e-05,0.00%,103
+2022-12-20 21:30:00,1.06145,1.06146,1.06131,1.06138,-8e-05,-0.01%,162
+2022-12-20 21:31:00,1.06138,1.06148,1.06138,1.06144,6e-05,+0.01%,164
+2022-12-20 21:32:00,1.06144,1.06158,1.06142,1.06152,8e-05,+0.01%,171
+2022-12-20 21:33:00,1.06153,1.06153,1.06143,1.06152,0.0,0.00%,145
+2022-12-20 21:34:00,1.06152,1.06152,1.06143,1.06148,-4e-05,0.00%,127
+2022-12-20 21:35:00,1.06147,1.06153,1.06146,1.06152,4e-05,0.00%,107
+2022-12-20 21:36:00,1.06152,1.06152,1.06137,1.06141,-0.00011,-0.01%,140
+2022-12-20 21:37:00,1.06141,1.06143,1.06138,1.06139,-2e-05,0.00%,118
+2022-12-20 21:38:00,1.06139,1.06143,1.06137,1.0614,1e-05,0.00%,94
+2022-12-20 21:39:00,1.06141,1.06143,1.06136,1.06136,-4e-05,0.00%,112
+2022-12-20 21:40:00,1.06136,1.06137,1.06133,1.06135,-1e-05,0.00%,138
+2022-12-20 21:41:00,1.06135,1.06145,1.06134,1.06143,8e-05,+0.01%,119
+2022-12-20 21:42:00,1.06144,1.06146,1.06142,1.06145,2e-05,0.00%,99
+2022-12-20 21:43:00,1.06145,1.06155,1.06145,1.06147,2e-05,0.00%,134
+2022-12-20 21:44:00,1.06147,1.06148,1.06141,1.06148,1e-05,0.00%,125
+2022-12-20 21:45:00,1.06148,1.06156,1.06147,1.06156,8e-05,+0.01%,109
+2022-12-20 21:46:00,1.06156,1.06164,1.06156,1.06162,6e-05,+0.01%,147
+2022-12-20 21:47:00,1.06163,1.06167,1.06162,1.06167,5e-05,0.00%,109
+2022-12-20 21:48:00,1.06167,1.06168,1.06159,1.06159,-8e-05,-0.01%,114
+2022-12-20 21:49:00,1.06159,1.06165,1.06159,1.06164,5e-05,0.00%,86
+2022-12-20 21:50:00,1.06164,1.06166,1.06159,1.06163,-1e-05,0.00%,89
+2022-12-20 21:51:00,1.06163,1.06164,1.06161,1.06161,-2e-05,0.00%,67
+2022-12-20 21:52:00,1.06161,1.06163,1.06158,1.06159,-2e-05,0.00%,93
+2022-12-20 21:53:00,1.06159,1.0616,1.06158,1.06159,0.0,0.00%,39
+2022-12-20 21:54:00,1.06161,1.06164,1.06154,1.06164,5e-05,0.00%,69
+2022-12-20 21:55:00,1.06163,1.06164,1.06157,1.06162,-2e-05,0.00%,71
+2022-12-20 21:56:00,1.06162,1.06164,1.06162,1.06164,2e-05,0.00%,49
+2022-12-20 21:57:00,1.06164,1.06167,1.0616,1.06161,-3e-05,0.00%,83
+2022-12-20 21:58:00,1.06161,1.06164,1.06161,1.06163,2e-05,0.00%,88
+2022-12-20 21:59:00,1.06162,1.06167,1.06162,1.06166,3e-05,0.00%,66
+2022-12-20 22:00:00,1.06166,1.06167,1.06162,1.06166,0.0,0.00%,94
+2022-12-20 22:01:00,1.06167,1.06167,1.06162,1.06162,-4e-05,0.00%,85
+2022-12-20 22:02:00,1.06162,1.06168,1.06157,1.06157,-5e-05,0.00%,100
+2022-12-20 22:03:00,1.06157,1.06164,1.06157,1.06163,6e-05,+0.01%,134
+2022-12-20 22:04:00,1.06164,1.06165,1.0616,1.06165,2e-05,0.00%,80
+2022-12-20 22:05:00,1.06165,1.06166,1.06159,1.0616,-5e-05,0.00%,105
+2022-12-20 22:06:00,1.0616,1.06165,1.06155,1.06164,4e-05,0.00%,91
+2022-12-20 22:07:00,1.06164,1.06165,1.06161,1.06163,-1e-05,0.00%,96
+2022-12-20 22:08:00,1.06164,1.06172,1.06163,1.06172,9e-05,+0.01%,86
+2022-12-20 22:09:00,1.06171,1.06174,1.06167,1.06167,-5e-05,0.00%,101
+2022-12-20 22:10:00,1.06167,1.0617,1.06158,1.06159,-8e-05,-0.01%,94
+2022-12-20 22:11:00,1.06158,1.0616,1.06147,1.06147,-0.00012,-0.01%,130
+2022-12-20 22:12:00,1.06147,1.0615,1.0613,1.06132,-0.00015,-0.01%,114
+2022-12-20 22:13:00,1.06132,1.06132,1.06114,1.06119,-0.00013,-0.01%,177
+2022-12-20 22:14:00,1.0612,1.0613,1.0612,1.06124,5e-05,0.00%,167
+2022-12-20 22:15:00,1.06124,1.06126,1.06117,1.06124,0.0,0.00%,174
+2022-12-20 22:16:00,1.06124,1.06128,1.06119,1.06122,-2e-05,0.00%,104
+2022-12-20 22:17:00,1.06122,1.06124,1.06118,1.06118,-4e-05,0.00%,111
+2022-12-20 22:18:00,1.06118,1.06127,1.06111,1.06127,9e-05,+0.01%,170
+2022-12-20 22:19:00,1.06127,1.06136,1.06125,1.06132,5e-05,0.00%,157
+2022-12-20 22:20:00,1.06131,1.06138,1.06129,1.06134,2e-05,0.00%,130
+2022-12-20 22:21:00,1.06134,1.06136,1.06133,1.06134,0.0,0.00%,63
+2022-12-20 22:22:00,1.06134,1.06134,1.06129,1.0613,-4e-05,0.00%,119
+2022-12-20 22:23:00,1.0613,1.06135,1.0613,1.0613,0.0,0.00%,113
+2022-12-20 22:24:00,1.0613,1.06135,1.0613,1.06134,4e-05,0.00%,107
+2022-12-20 22:25:00,1.06134,1.06135,1.06121,1.06121,-0.00013,-0.01%,121
+2022-12-20 22:26:00,1.06121,1.06121,1.06114,1.06116,-5e-05,0.00%,117
+2022-12-20 22:27:00,1.06117,1.06117,1.06107,1.06108,-8e-05,-0.01%,141
+2022-12-20 22:28:00,1.06108,1.06108,1.06099,1.06102,-6e-05,-0.01%,136
+2022-12-20 22:29:00,1.06102,1.06103,1.06097,1.06098,-4e-05,0.00%,85
+2022-12-20 22:30:00,1.06098,1.06101,1.0609,1.06097,-1e-05,0.00%,171
+2022-12-20 22:31:00,1.06097,1.06097,1.0609,1.0609,-7e-05,-0.01%,96
+2022-12-20 22:32:00,1.0609,1.061,1.06088,1.06095,5e-05,0.00%,201
+2022-12-20 22:33:00,1.06095,1.06099,1.06091,1.06097,2e-05,0.00%,124
+2022-12-20 22:34:00,1.06097,1.06098,1.06096,1.06098,1e-05,0.00%,102
+2022-12-20 22:35:00,1.06097,1.061,1.06094,1.06097,-1e-05,0.00%,116
+2022-12-20 22:36:00,1.06097,1.06103,1.06094,1.06096,-1e-05,0.00%,189
+2022-12-20 22:37:00,1.06096,1.06097,1.06094,1.06097,1e-05,0.00%,99
+2022-12-20 22:38:00,1.06097,1.06098,1.06092,1.06097,0.0,0.00%,153
+2022-12-20 22:39:00,1.06097,1.06098,1.06092,1.06096,-1e-05,0.00%,127
+2022-12-20 22:40:00,1.06096,1.06103,1.06095,1.06102,6e-05,+0.01%,122
+2022-12-20 22:41:00,1.06102,1.06102,1.06095,1.06095,-7e-05,-0.01%,130
+2022-12-20 22:42:00,1.06095,1.06096,1.06093,1.06093,-2e-05,0.00%,95
+2022-12-20 22:43:00,1.06093,1.06093,1.06073,1.06073,-0.0002,-0.02%,118
+2022-12-20 22:44:00,1.06073,1.06094,1.06073,1.06092,0.00019,+0.02%,204
+2022-12-20 22:45:00,1.06091,1.06092,1.06084,1.06088,-4e-05,0.00%,109
+2022-12-20 22:46:00,1.06088,1.06095,1.06087,1.06094,6e-05,+0.01%,94
+2022-12-20 22:47:00,1.06094,1.06097,1.0609,1.06093,-1e-05,0.00%,56
+2022-12-20 22:48:00,1.06092,1.06094,1.06091,1.06093,0.0,0.00%,80
+2022-12-20 22:49:00,1.06093,1.061,1.06093,1.06096,3e-05,0.00%,121
+2022-12-20 22:50:00,1.06096,1.06103,1.06096,1.06098,2e-05,0.00%,116
+2022-12-20 22:51:00,1.06098,1.061,1.06093,1.06096,-2e-05,0.00%,117
+2022-12-20 22:52:00,1.06096,1.06105,1.06096,1.06102,6e-05,+0.01%,148
+2022-12-20 22:53:00,1.06102,1.06103,1.06099,1.06103,1e-05,0.00%,112
+2022-12-20 22:54:00,1.06103,1.06103,1.06092,1.06092,-0.00011,-0.01%,73
+2022-12-20 22:55:00,1.06092,1.06095,1.0609,1.06092,0.0,0.00%,102
+2022-12-20 22:56:00,1.06093,1.06099,1.06093,1.06099,7e-05,+0.01%,95
+2022-12-20 22:57:00,1.06098,1.06105,1.06098,1.06101,2e-05,0.00%,98
+2022-12-20 22:58:00,1.06102,1.06104,1.06097,1.06097,-4e-05,0.00%,94
+2022-12-20 22:59:00,1.06097,1.06097,1.06083,1.06086,-0.00011,-0.01%,102
+2022-12-20 23:00:00,1.06085,1.06091,1.06078,1.06089,3e-05,0.00%,161
+2022-12-20 23:01:00,1.06089,1.06091,1.06086,1.0609,1e-05,0.00%,65
+2022-12-20 23:02:00,1.0609,1.06103,1.0609,1.06103,0.00013,+0.01%,77
+2022-12-20 23:03:00,1.06103,1.06104,1.06094,1.06094,-9e-05,-0.01%,131
+2022-12-20 23:04:00,1.06094,1.06094,1.06083,1.06085,-9e-05,-0.01%,134
+2022-12-20 23:05:00,1.06085,1.06086,1.06082,1.06086,1e-05,0.00%,102
+2022-12-20 23:06:00,1.06086,1.06101,1.06086,1.06099,0.00013,+0.01%,138
+2022-12-20 23:07:00,1.06099,1.06104,1.06098,1.06103,4e-05,0.00%,121
+2022-12-20 23:08:00,1.06104,1.06104,1.06099,1.061,-3e-05,0.00%,126
+2022-12-20 23:09:00,1.061,1.06106,1.06095,1.06104,4e-05,0.00%,180
+2022-12-20 23:10:00,1.06103,1.06106,1.06102,1.06103,-1e-05,0.00%,134
+2022-12-20 23:11:00,1.06102,1.06104,1.06099,1.06099,-4e-05,0.00%,77
+2022-12-20 23:12:00,1.06099,1.061,1.06095,1.06099,0.0,0.00%,111
+2022-12-20 23:13:00,1.061,1.06103,1.06094,1.06101,2e-05,0.00%,196
+2022-12-20 23:14:00,1.06101,1.06106,1.06098,1.06098,-3e-05,0.00%,177
+2022-12-20 23:15:00,1.06098,1.06104,1.06089,1.06103,5e-05,0.00%,299
+2022-12-20 23:16:00,1.06103,1.06104,1.06101,1.06102,-1e-05,0.00%,115
+2022-12-20 23:17:00,1.06103,1.06104,1.06095,1.06095,-7e-05,-0.01%,83
+2022-12-20 23:18:00,1.06095,1.06095,1.0609,1.06094,-1e-05,0.00%,83
+2022-12-20 23:19:00,1.06094,1.06098,1.06091,1.06097,3e-05,0.00%,62
+2022-12-20 23:20:00,1.06097,1.06098,1.06094,1.06096,-1e-05,0.00%,80
+2022-12-20 23:21:00,1.06096,1.06102,1.06095,1.06101,5e-05,0.00%,105
+2022-12-20 23:22:00,1.06101,1.06103,1.06098,1.06098,-3e-05,0.00%,163
+2022-12-20 23:23:00,1.06098,1.06101,1.06094,1.06094,-4e-05,0.00%,180
+2022-12-20 23:24:00,1.06094,1.06103,1.06093,1.06098,4e-05,0.00%,130
+2022-12-20 23:25:00,1.06097,1.06104,1.06096,1.06103,5e-05,0.00%,139
+2022-12-20 23:26:00,1.06103,1.06103,1.06095,1.06098,-5e-05,0.00%,126
+2022-12-20 23:27:00,1.06097,1.06102,1.06097,1.06102,4e-05,0.00%,106
+2022-12-20 23:28:00,1.06103,1.06104,1.06098,1.061,-2e-05,0.00%,109
+2022-12-20 23:29:00,1.061,1.06104,1.06099,1.06102,2e-05,0.00%,84
+2022-12-20 23:30:00,1.06102,1.06104,1.06101,1.06102,0.0,0.00%,128
+2022-12-20 23:31:00,1.06101,1.06104,1.061,1.06102,0.0,0.00%,69
+2022-12-20 23:32:00,1.06102,1.06103,1.06088,1.06093,-9e-05,-0.01%,109
+2022-12-20 23:33:00,1.06093,1.06096,1.0609,1.06094,1e-05,0.00%,111
+2022-12-20 23:34:00,1.06094,1.06096,1.0608,1.0608,-0.00014,-0.01%,153
+2022-12-20 23:35:00,1.0608,1.06088,1.0608,1.06088,8e-05,+0.01%,120
+2022-12-20 23:36:00,1.06088,1.06097,1.06088,1.06097,9e-05,+0.01%,136
+2022-12-20 23:37:00,1.06097,1.06104,1.06095,1.06096,-1e-05,0.00%,156
+2022-12-20 23:38:00,1.06096,1.06099,1.06095,1.06098,2e-05,0.00%,146
+2022-12-20 23:39:00,1.06099,1.06104,1.06099,1.06099,1e-05,0.00%,128
+2022-12-20 23:40:00,1.06099,1.06104,1.06095,1.06103,4e-05,0.00%,88
+2022-12-20 23:41:00,1.06103,1.06107,1.061,1.061,-3e-05,0.00%,161
+2022-12-20 23:42:00,1.06099,1.06108,1.06096,1.06108,8e-05,+0.01%,177
+2022-12-20 23:43:00,1.06109,1.06126,1.06107,1.06126,0.00018,+0.02%,122
+2022-12-20 23:44:00,1.06126,1.06129,1.0612,1.06124,-2e-05,0.00%,182
+2022-12-20 23:45:00,1.06124,1.06124,1.06113,1.06114,-0.0001,-0.01%,231
+2022-12-20 23:46:00,1.06114,1.0612,1.06113,1.06118,4e-05,0.00%,162
+2022-12-20 23:47:00,1.06118,1.06119,1.06115,1.06119,1e-05,0.00%,154
+2022-12-20 23:48:00,1.06119,1.06123,1.06119,1.06122,3e-05,0.00%,137
+2022-12-20 23:49:00,1.06123,1.06134,1.06122,1.06133,0.00011,+0.01%,111
+2022-12-20 23:50:00,1.06133,1.06134,1.06124,1.06126,-7e-05,-0.01%,117
+2022-12-20 23:51:00,1.06126,1.06129,1.06124,1.06128,2e-05,0.00%,116
+2022-12-20 23:52:00,1.06128,1.06133,1.06125,1.06129,1e-05,0.00%,126
+2022-12-20 23:53:00,1.06129,1.06129,1.06122,1.06123,-6e-05,-0.01%,149
+2022-12-20 23:54:00,1.06124,1.06133,1.0612,1.06131,8e-05,+0.01%,138
+2022-12-20 23:55:00,1.06131,1.06134,1.06131,1.06132,1e-05,0.00%,89
+2022-12-20 23:56:00,1.06132,1.06132,1.06128,1.06129,-3e-05,0.00%,48
+2022-12-20 23:57:00,1.06128,1.06169,1.06124,1.06165,0.00036,+0.03%,188
+2022-12-20 23:58:00,1.06166,1.06168,1.06155,1.06168,3e-05,0.00%,178
+2022-12-20 23:59:00,1.06167,1.06178,1.06167,1.06177,9e-05,+0.01%,120
+2022-12-21 00:00:00,1.06177,1.06177,1.06163,1.06163,-0.00014,-0.01%,131
+2022-12-21 00:01:00,1.06163,1.06163,1.06158,1.06162,-1e-05,0.00%,112
+2022-12-21 00:02:00,1.06162,1.06163,1.06158,1.06162,0.0,0.00%,106
+2022-12-21 00:03:00,1.06162,1.06162,1.06156,1.06158,-4e-05,0.00%,91
+2022-12-21 00:04:00,1.06158,1.06159,1.06157,1.06158,0.0,0.00%,56
+2022-12-21 00:05:00,1.06158,1.06158,1.06134,1.06134,-0.00024,-0.02%,146
+2022-12-21 00:06:00,1.06134,1.06139,1.06134,1.06139,5e-05,0.00%,135
+2022-12-21 00:07:00,1.06139,1.0614,1.06131,1.06134,-5e-05,0.00%,136
+2022-12-21 00:08:00,1.06134,1.06134,1.06121,1.06127,-7e-05,-0.01%,211
+2022-12-21 00:09:00,1.06128,1.06129,1.06124,1.06126,-1e-05,0.00%,161
+2022-12-21 00:10:00,1.06125,1.06128,1.06108,1.06118,-8e-05,-0.01%,225
+2022-12-21 00:11:00,1.06118,1.06122,1.06114,1.06121,3e-05,0.00%,148
+2022-12-21 00:12:00,1.06122,1.06122,1.06107,1.06108,-0.00013,-0.01%,207
+2022-12-21 00:13:00,1.06108,1.06124,1.06108,1.06122,0.00014,+0.01%,161
+2022-12-21 00:14:00,1.06122,1.06128,1.06117,1.06123,1e-05,0.00%,285
+2022-12-21 00:15:00,1.06123,1.06128,1.06114,1.06128,5e-05,0.00%,216
+2022-12-21 00:16:00,1.06128,1.06134,1.06127,1.06128,0.0,0.00%,181
+2022-12-21 00:17:00,1.06128,1.06132,1.06117,1.06119,-9e-05,-0.01%,176
+2022-12-21 00:18:00,1.06119,1.06126,1.06118,1.06118,-1e-05,0.00%,135
+2022-12-21 00:19:00,1.06118,1.06129,1.06117,1.06128,0.0001,+0.01%,134
+2022-12-21 00:20:00,1.06127,1.06135,1.06127,1.06134,6e-05,+0.01%,160
+2022-12-21 00:21:00,1.06135,1.06135,1.06123,1.06133,-1e-05,0.00%,156
+2022-12-21 00:22:00,1.06132,1.06134,1.06129,1.06133,0.0,0.00%,127
+2022-12-21 00:23:00,1.06133,1.06135,1.06128,1.06129,-4e-05,0.00%,89
+2022-12-21 00:24:00,1.06129,1.0614,1.06129,1.0614,0.00011,+0.01%,127
+2022-12-21 00:25:00,1.06141,1.06142,1.06136,1.06138,-2e-05,0.00%,108
+2022-12-21 00:26:00,1.06138,1.06139,1.06135,1.06138,0.0,0.00%,140
+2022-12-21 00:27:00,1.06138,1.06159,1.06138,1.06151,0.00013,+0.01%,229
+2022-12-21 00:28:00,1.0615,1.06152,1.06141,1.06141,-0.0001,-0.01%,164
+2022-12-21 00:29:00,1.06141,1.06142,1.06132,1.06133,-8e-05,-0.01%,231
+2022-12-21 00:30:00,1.06133,1.06136,1.06127,1.06127,-6e-05,-0.01%,164
+2022-12-21 00:31:00,1.06127,1.06134,1.06125,1.06133,6e-05,+0.01%,162
+2022-12-21 00:32:00,1.06133,1.06133,1.06126,1.06133,0.0,0.00%,97
+2022-12-21 00:33:00,1.06134,1.06143,1.06131,1.06142,9e-05,+0.01%,150
+2022-12-21 00:34:00,1.06141,1.0615,1.06141,1.06146,4e-05,0.00%,143
+2022-12-21 00:35:00,1.06145,1.06157,1.06144,1.06156,0.0001,+0.01%,131
+2022-12-21 00:36:00,1.06156,1.06158,1.06152,1.06152,-4e-05,0.00%,126
+2022-12-21 00:37:00,1.06152,1.06167,1.06152,1.06165,0.00013,+0.01%,149
+2022-12-21 00:38:00,1.06165,1.0617,1.06156,1.06158,-7e-05,-0.01%,158
+2022-12-21 00:39:00,1.06158,1.0616,1.06146,1.06146,-0.00012,-0.01%,96
+2022-12-21 00:40:00,1.06146,1.06146,1.06128,1.06129,-0.00017,-0.02%,145
+2022-12-21 00:41:00,1.06129,1.06145,1.06129,1.06145,0.00016,+0.02%,139
+2022-12-21 00:42:00,1.06146,1.06147,1.06135,1.06136,-9e-05,-0.01%,116
+2022-12-21 00:43:00,1.06136,1.06147,1.06135,1.06144,8e-05,+0.01%,124
+2022-12-21 00:44:00,1.06144,1.06148,1.06141,1.06142,-2e-05,0.00%,126
+2022-12-21 00:45:00,1.06142,1.06142,1.06126,1.06137,-5e-05,0.00%,158
+2022-12-21 00:46:00,1.06137,1.06137,1.06124,1.06124,-0.00013,-0.01%,165
+2022-12-21 00:47:00,1.06124,1.06124,1.06102,1.06106,-0.00018,-0.02%,166
+2022-12-21 00:48:00,1.06105,1.06107,1.06099,1.06105,-1e-05,0.00%,142
+2022-12-21 00:49:00,1.06105,1.06124,1.06104,1.06116,0.00011,+0.01%,158
+2022-12-21 00:50:00,1.06116,1.06134,1.06116,1.06132,0.00016,+0.02%,139
+2022-12-21 00:51:00,1.06132,1.06139,1.0613,1.06138,6e-05,+0.01%,130
+2022-12-21 00:52:00,1.06138,1.06139,1.06128,1.06132,-6e-05,-0.01%,175
+2022-12-21 00:53:00,1.06133,1.06136,1.06123,1.06124,-8e-05,-0.01%,155
+2022-12-21 00:54:00,1.06125,1.06135,1.06113,1.06134,0.0001,+0.01%,248
+2022-12-21 00:55:00,1.06135,1.06147,1.06133,1.06147,0.00013,+0.01%,205
+2022-12-21 00:56:00,1.06146,1.06146,1.06137,1.06137,-0.0001,-0.01%,154
+2022-12-21 00:57:00,1.06137,1.06141,1.0613,1.0614,3e-05,0.00%,122
+2022-12-21 00:58:00,1.0614,1.06158,1.06139,1.06143,3e-05,0.00%,113
+2022-12-21 00:59:00,1.06143,1.06147,1.06133,1.0614,-3e-05,0.00%,177
+2022-12-21 01:00:00,1.06141,1.06142,1.06123,1.06138,-2e-05,0.00%,310
+2022-12-21 01:01:00,1.06138,1.06138,1.06113,1.06132,-6e-05,-0.01%,238
+2022-12-21 01:02:00,1.06132,1.06132,1.06117,1.06127,-5e-05,0.00%,394
+2022-12-21 01:03:00,1.06127,1.06133,1.06124,1.06131,4e-05,0.00%,198
+2022-12-21 01:04:00,1.06131,1.06135,1.06125,1.06131,0.0,0.00%,290
+2022-12-21 01:05:00,1.06131,1.06156,1.06128,1.06156,0.00025,+0.02%,234
+2022-12-21 01:06:00,1.06156,1.062,1.06156,1.06198,0.00042,+0.04%,352
+2022-12-21 01:07:00,1.06198,1.06199,1.06178,1.06187,-0.00011,-0.01%,241
+2022-12-21 01:08:00,1.06186,1.0623,1.06186,1.06228,0.00041,+0.04%,277
+2022-12-21 01:09:00,1.06227,1.06238,1.06213,1.06215,-0.00013,-0.01%,251
+2022-12-21 01:10:00,1.06216,1.06235,1.0621,1.06235,0.0002,+0.02%,247
+2022-12-21 01:11:00,1.06235,1.06235,1.06225,1.06235,0.0,0.00%,240
+2022-12-21 01:12:00,1.06235,1.06238,1.06213,1.06219,-0.00016,-0.02%,174
+2022-12-21 01:13:00,1.0622,1.06221,1.06208,1.06211,-8e-05,-0.01%,261
+2022-12-21 01:14:00,1.06211,1.06228,1.06203,1.06222,0.00011,+0.01%,255
+2022-12-21 01:15:00,1.06221,1.06221,1.06195,1.062,-0.00022,-0.02%,224
+2022-12-21 01:16:00,1.062,1.06214,1.06198,1.06207,7e-05,+0.01%,257
+2022-12-21 01:17:00,1.06207,1.06208,1.0619,1.06204,-3e-05,0.00%,290
+2022-12-21 01:18:00,1.06203,1.06213,1.06201,1.06205,1e-05,0.00%,226
+2022-12-21 01:19:00,1.06205,1.06228,1.06198,1.06214,9e-05,+0.01%,331
+2022-12-21 01:20:00,1.06214,1.06218,1.06191,1.06192,-0.00022,-0.02%,266
+2022-12-21 01:21:00,1.06192,1.06202,1.06185,1.06189,-3e-05,0.00%,220
+2022-12-21 01:22:00,1.0619,1.06194,1.06182,1.06187,-2e-05,0.00%,233
+2022-12-21 01:23:00,1.06187,1.0621,1.06184,1.0621,0.00023,+0.02%,299
+2022-12-21 01:24:00,1.0621,1.06226,1.0621,1.06219,9e-05,+0.01%,176
+2022-12-21 01:25:00,1.06219,1.0624,1.06209,1.06238,0.00019,+0.02%,132
+2022-12-21 01:26:00,1.06238,1.06238,1.06223,1.06236,-2e-05,0.00%,175
+2022-12-21 01:27:00,1.06235,1.06237,1.06224,1.06226,-0.0001,-0.01%,202
+2022-12-21 01:28:00,1.06226,1.06255,1.06226,1.06255,0.00029,+0.03%,263
+2022-12-21 01:29:00,1.06254,1.06269,1.06254,1.06265,0.0001,+0.01%,293
+2022-12-21 01:30:00,1.06265,1.06289,1.06263,1.06289,0.00024,+0.02%,234
+2022-12-21 01:31:00,1.06289,1.06318,1.06282,1.06299,0.0001,+0.01%,382
+2022-12-21 01:32:00,1.06299,1.06302,1.06286,1.06287,-0.00012,-0.01%,259
+2022-12-21 01:33:00,1.06286,1.06287,1.06267,1.06276,-0.00011,-0.01%,296
+2022-12-21 01:34:00,1.06276,1.06277,1.06267,1.06275,-1e-05,0.00%,271
+2022-12-21 01:35:00,1.06276,1.06292,1.06276,1.06288,0.00013,+0.01%,190
+2022-12-21 01:36:00,1.06288,1.06288,1.06263,1.06278,-0.0001,-0.01%,201
+2022-12-21 01:37:00,1.06278,1.06283,1.06267,1.06281,3e-05,0.00%,196
+2022-12-21 01:38:00,1.06281,1.06293,1.06273,1.06292,0.00011,+0.01%,260
+2022-12-21 01:39:00,1.06292,1.06297,1.06276,1.06284,-8e-05,-0.01%,283
+2022-12-21 01:40:00,1.06283,1.06293,1.06282,1.06287,3e-05,0.00%,219
+2022-12-21 01:41:00,1.06287,1.06288,1.06272,1.06276,-0.00011,-0.01%,172
+2022-12-21 01:42:00,1.06277,1.0628,1.06273,1.06273,-3e-05,0.00%,201
+2022-12-21 01:43:00,1.06272,1.06273,1.06264,1.06265,-8e-05,-0.01%,152
+2022-12-21 01:44:00,1.06266,1.06295,1.06266,1.06277,0.00012,+0.01%,306
+2022-12-21 01:45:00,1.06277,1.06284,1.06271,1.06282,5e-05,0.00%,276
+2022-12-21 01:46:00,1.06281,1.06287,1.06268,1.06274,-8e-05,-0.01%,227
+2022-12-21 01:47:00,1.06275,1.06283,1.06268,1.06278,4e-05,0.00%,220
+2022-12-21 01:48:00,1.06277,1.06295,1.06277,1.06292,0.00014,+0.01%,218
+2022-12-21 01:49:00,1.06292,1.06312,1.06292,1.063,8e-05,+0.01%,214
+2022-12-21 01:50:00,1.063,1.06318,1.06299,1.063,0.0,0.00%,259
+2022-12-21 01:51:00,1.063,1.06323,1.06298,1.06323,0.00023,+0.02%,238
+2022-12-21 01:52:00,1.06324,1.0634,1.06324,1.0633,7e-05,+0.01%,218
+2022-12-21 01:53:00,1.0633,1.06336,1.06323,1.06333,3e-05,0.00%,205
+2022-12-21 01:54:00,1.06332,1.06337,1.06323,1.06332,-1e-05,0.00%,209
+2022-12-21 01:55:00,1.06332,1.06336,1.06323,1.06336,4e-05,0.00%,176
+2022-12-21 01:56:00,1.06336,1.06348,1.06305,1.06306,-0.0003,-0.03%,257
+2022-12-21 01:57:00,1.06306,1.06312,1.06295,1.0631,4e-05,0.00%,245
+2022-12-21 01:58:00,1.0631,1.06329,1.06304,1.06326,0.00016,+0.02%,234
+2022-12-21 01:59:00,1.06326,1.06326,1.06309,1.06315,-0.00011,-0.01%,273
+2022-12-21 02:00:00,1.06315,1.06347,1.06315,1.06325,0.0001,+0.01%,360
+2022-12-21 02:01:00,1.06325,1.06346,1.0632,1.06321,-4e-05,0.00%,369
+2022-12-21 02:02:00,1.0632,1.06334,1.06309,1.06325,4e-05,0.00%,362
+2022-12-21 02:03:00,1.06325,1.06325,1.06309,1.06314,-0.00011,-0.01%,254
+2022-12-21 02:04:00,1.06314,1.06318,1.06299,1.06304,-0.0001,-0.01%,247
+2022-12-21 02:05:00,1.06303,1.06308,1.06292,1.06298,-6e-05,-0.01%,247
+2022-12-21 02:06:00,1.06298,1.06305,1.0629,1.0629,-8e-05,-0.01%,246
+2022-12-21 02:07:00,1.06289,1.06296,1.06277,1.06279,-0.00011,-0.01%,267
+2022-12-21 02:08:00,1.06279,1.06299,1.06267,1.06268,-0.00011,-0.01%,334
+2022-12-21 02:09:00,1.06268,1.06276,1.06265,1.06269,1e-05,0.00%,248
+2022-12-21 02:10:00,1.06269,1.06269,1.06238,1.06241,-0.00028,-0.03%,306
+2022-12-21 02:11:00,1.06241,1.06263,1.0624,1.06248,7e-05,+0.01%,298
+2022-12-21 02:12:00,1.06249,1.06264,1.06237,1.06264,0.00016,+0.02%,322
+2022-12-21 02:13:00,1.06265,1.06286,1.06265,1.06276,0.00012,+0.01%,218
+2022-12-21 02:14:00,1.06275,1.06313,1.06273,1.06313,0.00037,+0.03%,249
+2022-12-21 02:15:00,1.06313,1.06355,1.06313,1.0635,0.00037,+0.03%,231
+2022-12-21 02:16:00,1.0635,1.06371,1.06331,1.06332,-0.00018,-0.02%,307
+2022-12-21 02:17:00,1.06332,1.06333,1.06313,1.06313,-0.00019,-0.02%,258
+2022-12-21 02:18:00,1.06313,1.06314,1.06301,1.06305,-8e-05,-0.01%,262
+2022-12-21 02:19:00,1.06305,1.06306,1.06269,1.06274,-0.00031,-0.03%,304
+2022-12-21 02:20:00,1.06273,1.06287,1.06246,1.06287,0.00013,+0.01%,371
+2022-12-21 02:21:00,1.06287,1.06299,1.06281,1.06293,6e-05,+0.01%,309
+2022-12-21 02:22:00,1.06293,1.06293,1.06267,1.06267,-0.00026,-0.02%,317
+2022-12-21 02:23:00,1.06267,1.06268,1.06254,1.06264,-3e-05,0.00%,355
+2022-12-21 02:24:00,1.06264,1.06264,1.06228,1.06236,-0.00028,-0.03%,434
+2022-12-21 02:25:00,1.06236,1.06244,1.06215,1.06215,-0.00021,-0.02%,334
+2022-12-21 02:26:00,1.06216,1.06242,1.06216,1.06232,0.00017,+0.02%,302
+2022-12-21 02:27:00,1.06231,1.06234,1.06219,1.06232,0.0,0.00%,301
+2022-12-21 02:28:00,1.06232,1.0624,1.06224,1.06238,6e-05,+0.01%,313
+2022-12-21 02:29:00,1.06237,1.0624,1.06206,1.06208,-0.0003,-0.03%,393
+2022-12-21 02:30:00,1.06207,1.0621,1.06169,1.06179,-0.00029,-0.03%,439
+2022-12-21 02:31:00,1.06179,1.06204,1.06173,1.06203,0.00024,+0.02%,348
+2022-12-21 02:32:00,1.06204,1.06209,1.06195,1.06204,1e-05,0.00%,365
+2022-12-21 02:33:00,1.06204,1.06225,1.06204,1.06211,7e-05,+0.01%,337
+2022-12-21 02:34:00,1.06211,1.06212,1.06188,1.06208,-3e-05,0.00%,377
+2022-12-21 02:35:00,1.06209,1.06219,1.06195,1.06216,8e-05,+0.01%,301
+2022-12-21 02:36:00,1.06216,1.06221,1.06197,1.06221,5e-05,0.00%,301
+2022-12-21 02:37:00,1.06222,1.06261,1.06221,1.0626,0.00039,+0.04%,344
+2022-12-21 02:38:00,1.0626,1.06266,1.06255,1.06259,-1e-05,0.00%,227
+2022-12-21 02:39:00,1.06259,1.06263,1.06237,1.06245,-0.00014,-0.01%,285
+2022-12-21 02:40:00,1.06245,1.06296,1.06242,1.06295,0.0005,+0.05%,354
+2022-12-21 02:41:00,1.06295,1.06295,1.0625,1.06272,-0.00023,-0.02%,360
+2022-12-21 02:42:00,1.06272,1.06278,1.06269,1.06275,3e-05,0.00%,251
+2022-12-21 02:43:00,1.06275,1.06283,1.06256,1.06259,-0.00016,-0.02%,309
+2022-12-21 02:44:00,1.06259,1.06261,1.06241,1.06256,-3e-05,0.00%,280
+2022-12-21 02:45:00,1.06256,1.0627,1.06247,1.06258,2e-05,0.00%,268
+2022-12-21 02:46:00,1.06259,1.06292,1.06259,1.06279,0.00021,+0.02%,311
+2022-12-21 02:47:00,1.06279,1.06293,1.06276,1.06283,4e-05,0.00%,335
+2022-12-21 02:48:00,1.06283,1.06311,1.06283,1.06311,0.00028,+0.03%,265
+2022-12-21 02:49:00,1.06311,1.06316,1.06298,1.06305,-6e-05,-0.01%,266
+2022-12-21 02:50:00,1.06304,1.06315,1.06298,1.06309,4e-05,0.00%,320
+2022-12-21 02:51:00,1.06309,1.06309,1.06295,1.06301,-8e-05,-0.01%,358
+2022-12-21 02:52:00,1.063,1.06336,1.06298,1.06336,0.00035,+0.03%,354
+2022-12-21 02:53:00,1.06336,1.06364,1.06336,1.06349,0.00013,+0.01%,427
+2022-12-21 02:54:00,1.06349,1.06352,1.06333,1.06333,-0.00016,-0.02%,280
+2022-12-21 02:55:00,1.06333,1.06336,1.06327,1.06332,-1e-05,0.00%,239
+2022-12-21 02:56:00,1.06333,1.0635,1.06332,1.06344,0.00012,+0.01%,284
+2022-12-21 02:57:00,1.06344,1.06362,1.06342,1.06347,3e-05,0.00%,308
+2022-12-21 02:58:00,1.06346,1.06364,1.06321,1.06359,0.00012,+0.01%,340
+2022-12-21 02:59:00,1.06359,1.06359,1.06344,1.06345,-0.00014,-0.01%,306
+2022-12-21 03:00:00,1.06344,1.06358,1.06323,1.06347,2e-05,0.00%,406
+2022-12-21 03:01:00,1.06346,1.06363,1.06326,1.06326,-0.00021,-0.02%,335
+2022-12-21 03:02:00,1.06326,1.06332,1.06313,1.06313,-0.00013,-0.01%,325
+2022-12-21 03:03:00,1.06314,1.06316,1.06276,1.06276,-0.00037,-0.03%,321
+2022-12-21 03:04:00,1.06275,1.06276,1.06261,1.0627,-6e-05,-0.01%,352
+2022-12-21 03:05:00,1.0627,1.06271,1.06258,1.06261,-9e-05,-0.01%,251
+2022-12-21 03:06:00,1.06261,1.06264,1.06256,1.06258,-3e-05,0.00%,240
+2022-12-21 03:07:00,1.06258,1.0629,1.06257,1.06278,0.0002,+0.02%,311
+2022-12-21 03:08:00,1.06277,1.0629,1.06274,1.06283,5e-05,0.00%,231
+2022-12-21 03:09:00,1.06282,1.06282,1.06272,1.06273,-0.0001,-0.01%,311
+2022-12-21 03:10:00,1.06274,1.06279,1.06271,1.06275,2e-05,0.00%,196
+2022-12-21 03:11:00,1.06274,1.06292,1.06268,1.06292,0.00017,+0.02%,313
+2022-12-21 03:12:00,1.06292,1.06294,1.06278,1.06293,1e-05,0.00%,275
+2022-12-21 03:13:00,1.06293,1.06299,1.06277,1.06285,-8e-05,-0.01%,290
+2022-12-21 03:14:00,1.06286,1.06304,1.06276,1.06303,0.00018,+0.02%,263
+2022-12-21 03:15:00,1.06303,1.06315,1.06298,1.06299,-4e-05,0.00%,261
+2022-12-21 03:16:00,1.06298,1.06328,1.06298,1.06309,0.0001,+0.01%,374
+2022-12-21 03:17:00,1.06309,1.06309,1.0629,1.063,-9e-05,-0.01%,258
+2022-12-21 03:18:00,1.06299,1.06302,1.06294,1.06299,-1e-05,0.00%,199
+2022-12-21 03:19:00,1.06299,1.06318,1.06299,1.06309,0.0001,+0.01%,262
+2022-12-21 03:20:00,1.06308,1.06317,1.06304,1.06314,5e-05,0.00%,217
+2022-12-21 03:21:00,1.06314,1.06314,1.063,1.06302,-0.00012,-0.01%,213
+2022-12-21 03:22:00,1.06302,1.06302,1.06282,1.06287,-0.00015,-0.01%,262
+2022-12-21 03:23:00,1.06287,1.06288,1.06255,1.0627,-0.00017,-0.02%,324
+2022-12-21 03:24:00,1.06271,1.06271,1.06258,1.06264,-6e-05,-0.01%,225
+2022-12-21 03:25:00,1.06264,1.06277,1.06255,1.06277,0.00013,+0.01%,235
+2022-12-21 03:26:00,1.06277,1.06288,1.06271,1.06283,6e-05,+0.01%,167
+2022-12-21 03:27:00,1.06283,1.06296,1.06282,1.06293,0.0001,+0.01%,171
+2022-12-21 03:28:00,1.06293,1.06297,1.0625,1.0625,-0.00043,-0.04%,260
+2022-12-21 03:29:00,1.0625,1.06257,1.06249,1.06253,3e-05,0.00%,242
+2022-12-21 03:30:00,1.06253,1.06264,1.06251,1.06263,0.0001,+0.01%,317
+2022-12-21 03:31:00,1.06263,1.06277,1.06258,1.06274,0.00011,+0.01%,257
+2022-12-21 03:32:00,1.06274,1.06274,1.06258,1.06267,-7e-05,-0.01%,269
+2022-12-21 03:33:00,1.06266,1.0627,1.06235,1.06236,-0.00031,-0.03%,239
+2022-12-21 03:34:00,1.06236,1.06242,1.06202,1.06204,-0.00032,-0.03%,286
+2022-12-21 03:35:00,1.06204,1.0622,1.06195,1.06195,-9e-05,-0.01%,281
+2022-12-21 03:36:00,1.06195,1.06197,1.06181,1.06183,-0.00012,-0.01%,332
+2022-12-21 03:37:00,1.06182,1.06182,1.06144,1.06148,-0.00035,-0.03%,348
+2022-12-21 03:38:00,1.06149,1.06161,1.06143,1.06161,0.00013,+0.01%,330
+2022-12-21 03:39:00,1.06162,1.06176,1.0615,1.06155,-6e-05,-0.01%,283
+2022-12-21 03:40:00,1.06156,1.06186,1.06156,1.0618,0.00025,+0.02%,284
+2022-12-21 03:41:00,1.06179,1.06184,1.06152,1.06156,-0.00024,-0.02%,242
+2022-12-21 03:42:00,1.06155,1.06158,1.06143,1.06143,-0.00013,-0.01%,237
+2022-12-21 03:43:00,1.06143,1.06158,1.06127,1.06152,9e-05,+0.01%,332
+2022-12-21 03:44:00,1.06152,1.0616,1.06142,1.06142,-0.0001,-0.01%,286
+2022-12-21 03:45:00,1.06143,1.06143,1.06129,1.06138,-4e-05,0.00%,337
+2022-12-21 03:46:00,1.06138,1.06153,1.06129,1.06152,0.00014,+0.01%,345
+2022-12-21 03:47:00,1.06152,1.06166,1.06151,1.06155,3e-05,0.00%,322
+2022-12-21 03:48:00,1.06154,1.06169,1.06154,1.06165,0.0001,+0.01%,212
+2022-12-21 03:49:00,1.06165,1.06167,1.06153,1.06156,-9e-05,-0.01%,221
+2022-12-21 03:50:00,1.06156,1.06169,1.06149,1.06167,0.00011,+0.01%,231
+2022-12-21 03:51:00,1.06168,1.06194,1.06168,1.06194,0.00027,+0.03%,243
+2022-12-21 03:52:00,1.06194,1.062,1.06168,1.06168,-0.00026,-0.02%,254
+2022-12-21 03:53:00,1.06168,1.06183,1.06155,1.06167,-1e-05,0.00%,239
+2022-12-21 03:54:00,1.06167,1.0618,1.06161,1.06161,-6e-05,-0.01%,219
+2022-12-21 03:55:00,1.06161,1.06161,1.06149,1.06154,-7e-05,-0.01%,199
+2022-12-21 03:56:00,1.06154,1.06154,1.0614,1.06145,-9e-05,-0.01%,195
+2022-12-21 03:57:00,1.06144,1.0616,1.0614,1.0616,0.00015,+0.01%,177
+2022-12-21 03:58:00,1.0616,1.06167,1.06145,1.06159,-1e-05,0.00%,204
+2022-12-21 03:59:00,1.06159,1.06163,1.06146,1.06148,-0.00011,-0.01%,270
+2022-12-21 04:00:00,1.06148,1.06163,1.06141,1.06159,0.00011,+0.01%,238
+2022-12-21 04:01:00,1.06159,1.0617,1.06152,1.06158,-1e-05,0.00%,258
+2022-12-21 04:02:00,1.06158,1.06159,1.06145,1.06147,-0.00011,-0.01%,231
+2022-12-21 04:03:00,1.06147,1.06177,1.06146,1.06177,0.0003,+0.03%,201
+2022-12-21 04:04:00,1.06177,1.06184,1.0617,1.06176,-1e-05,0.00%,191
+2022-12-21 04:05:00,1.06176,1.06176,1.06163,1.06169,-7e-05,-0.01%,198
+2022-12-21 04:06:00,1.06169,1.06172,1.06146,1.06154,-0.00015,-0.01%,175
+2022-12-21 04:07:00,1.06154,1.06159,1.06148,1.06152,-2e-05,0.00%,191
+2022-12-21 04:08:00,1.06152,1.06173,1.06151,1.06164,0.00012,+0.01%,233
+2022-12-21 04:09:00,1.06163,1.06173,1.06141,1.06142,-0.00022,-0.02%,285
+2022-12-21 04:10:00,1.06142,1.06147,1.06135,1.06145,3e-05,0.00%,265
+2022-12-21 04:11:00,1.06145,1.06156,1.06139,1.06148,3e-05,0.00%,200
+2022-12-21 04:12:00,1.06148,1.06164,1.06142,1.06164,0.00016,+0.02%,222
+2022-12-21 04:13:00,1.06165,1.06177,1.06164,1.06175,0.00011,+0.01%,211
+2022-12-21 04:14:00,1.06175,1.06185,1.06168,1.06185,0.0001,+0.01%,228
+2022-12-21 04:15:00,1.06185,1.06194,1.06182,1.06192,7e-05,+0.01%,265
+2022-12-21 04:16:00,1.06192,1.06193,1.06173,1.06174,-0.00018,-0.02%,229
+2022-12-21 04:17:00,1.06173,1.06176,1.06157,1.06157,-0.00017,-0.02%,295
+2022-12-21 04:18:00,1.06157,1.06157,1.06153,1.06154,-3e-05,0.00%,167
+2022-12-21 04:19:00,1.06154,1.06162,1.06152,1.06162,8e-05,+0.01%,185
+2022-12-21 04:20:00,1.06163,1.06215,1.06163,1.06214,0.00052,+0.05%,237
+2022-12-21 04:21:00,1.06214,1.06225,1.0621,1.06215,1e-05,0.00%,229
+2022-12-21 04:22:00,1.06215,1.0622,1.06205,1.0622,5e-05,0.00%,194
+2022-12-21 04:23:00,1.0622,1.0623,1.0622,1.0622,0.0,0.00%,260
+2022-12-21 04:24:00,1.0622,1.06221,1.06194,1.06194,-0.00026,-0.02%,258
+2022-12-21 04:25:00,1.06193,1.06222,1.06191,1.0622,0.00026,+0.02%,288
+2022-12-21 04:26:00,1.0622,1.06236,1.06218,1.06235,0.00015,+0.01%,280
+2022-12-21 04:27:00,1.06235,1.06245,1.0623,1.06241,6e-05,+0.01%,221
+2022-12-21 04:28:00,1.06241,1.06265,1.06241,1.06265,0.00024,+0.02%,229
+2022-12-21 04:29:00,1.06265,1.06277,1.06258,1.06277,0.00012,+0.01%,220
+2022-12-21 04:30:00,1.06277,1.06284,1.06234,1.06239,-0.00038,-0.04%,276
+2022-12-21 04:31:00,1.06238,1.06238,1.06221,1.06221,-0.00018,-0.02%,259
+2022-12-21 04:32:00,1.0622,1.06225,1.0621,1.06221,0.0,0.00%,251
+2022-12-21 04:33:00,1.06221,1.06223,1.06202,1.06205,-0.00016,-0.02%,218
+2022-12-21 04:34:00,1.06205,1.06217,1.06203,1.06205,0.0,0.00%,199
+2022-12-21 04:35:00,1.06204,1.06206,1.06188,1.0619,-0.00015,-0.01%,202
+2022-12-21 04:36:00,1.06189,1.06193,1.06183,1.06187,-3e-05,0.00%,175
+2022-12-21 04:37:00,1.06187,1.062,1.06187,1.06196,9e-05,+0.01%,220
+2022-12-21 04:38:00,1.06195,1.06195,1.06169,1.0617,-0.00026,-0.02%,271
+2022-12-21 04:39:00,1.0617,1.06174,1.06154,1.06154,-0.00016,-0.02%,221
+2022-12-21 04:40:00,1.06155,1.06174,1.06154,1.06173,0.00019,+0.02%,300
+2022-12-21 04:41:00,1.06173,1.06173,1.06156,1.06157,-0.00016,-0.02%,218
+2022-12-21 04:42:00,1.06156,1.06161,1.06152,1.06161,4e-05,0.00%,199
+2022-12-21 04:43:00,1.06161,1.0617,1.06161,1.06164,3e-05,0.00%,192
+2022-12-21 04:44:00,1.06164,1.06167,1.06153,1.06155,-9e-05,-0.01%,248
+2022-12-21 04:45:00,1.06155,1.0617,1.06144,1.06161,6e-05,+0.01%,341
+2022-12-21 04:46:00,1.06161,1.06162,1.0615,1.0616,-1e-05,0.00%,210
+2022-12-21 04:47:00,1.0616,1.06167,1.06155,1.06166,6e-05,+0.01%,202
+2022-12-21 04:48:00,1.06166,1.06166,1.06148,1.06157,-9e-05,-0.01%,239
+2022-12-21 04:49:00,1.06157,1.06197,1.06157,1.06197,0.0004,+0.04%,266
+2022-12-21 04:50:00,1.06198,1.06211,1.06196,1.06196,-1e-05,0.00%,188
+2022-12-21 04:51:00,1.06196,1.06196,1.06177,1.06178,-0.00018,-0.02%,197
+2022-12-21 04:52:00,1.06177,1.06185,1.06177,1.06185,7e-05,+0.01%,197
+2022-12-21 04:53:00,1.06185,1.0619,1.06176,1.06176,-9e-05,-0.01%,211
+2022-12-21 04:54:00,1.06176,1.06184,1.06169,1.06181,5e-05,0.00%,214
+2022-12-21 04:55:00,1.06182,1.06186,1.0617,1.06171,-0.0001,-0.01%,192
+2022-12-21 04:56:00,1.0617,1.06171,1.06139,1.06163,-8e-05,-0.01%,281
+2022-12-21 04:57:00,1.06163,1.06174,1.06159,1.06174,0.00011,+0.01%,159
+2022-12-21 04:58:00,1.06174,1.06183,1.06174,1.06174,0.0,0.00%,171
+2022-12-21 04:59:00,1.06174,1.06193,1.06169,1.06187,0.00013,+0.01%,217
+2022-12-21 05:00:00,1.06187,1.06187,1.0616,1.0616,-0.00027,-0.03%,220
+2022-12-21 05:01:00,1.0616,1.0616,1.06136,1.06138,-0.00022,-0.02%,287
+2022-12-21 05:02:00,1.06138,1.06166,1.06137,1.06157,0.00019,+0.02%,257
+2022-12-21 05:03:00,1.06157,1.0616,1.06135,1.06139,-0.00018,-0.02%,299
+2022-12-21 05:04:00,1.06139,1.06158,1.06139,1.06153,0.00014,+0.01%,280
+2022-12-21 05:05:00,1.06154,1.06168,1.06152,1.06162,9e-05,+0.01%,262
+2022-12-21 05:06:00,1.06162,1.06181,1.0616,1.06181,0.00019,+0.02%,154
+2022-12-21 05:07:00,1.06182,1.06193,1.06182,1.0619,9e-05,+0.01%,215
+2022-12-21 05:08:00,1.06189,1.0619,1.06155,1.06156,-0.00034,-0.03%,292
+2022-12-21 05:09:00,1.06157,1.06169,1.06151,1.06154,-2e-05,0.00%,225
+2022-12-21 05:10:00,1.06153,1.06158,1.06134,1.06149,-5e-05,0.00%,317
+2022-12-21 05:11:00,1.06148,1.06156,1.06142,1.06154,5e-05,0.00%,307
+2022-12-21 05:12:00,1.06154,1.06154,1.06134,1.06139,-0.00015,-0.01%,232
+2022-12-21 05:13:00,1.06139,1.0614,1.06121,1.06132,-7e-05,-0.01%,245
+2022-12-21 05:14:00,1.06132,1.06138,1.06123,1.06138,6e-05,+0.01%,222
+2022-12-21 05:15:00,1.06138,1.0614,1.06127,1.06136,-2e-05,0.00%,232
+2022-12-21 05:16:00,1.06136,1.06184,1.06136,1.06181,0.00045,+0.04%,269
+2022-12-21 05:17:00,1.06181,1.06198,1.06177,1.06197,0.00016,+0.02%,243
+2022-12-21 05:18:00,1.06197,1.06209,1.06184,1.06191,-6e-05,-0.01%,250
+2022-12-21 05:19:00,1.06191,1.062,1.06188,1.06188,-3e-05,0.00%,276
+2022-12-21 05:20:00,1.06188,1.062,1.06174,1.0619,2e-05,0.00%,274
+2022-12-21 05:21:00,1.0619,1.0619,1.06161,1.06164,-0.00026,-0.02%,247
+2022-12-21 05:22:00,1.06164,1.06181,1.0616,1.06171,7e-05,+0.01%,221
+2022-12-21 05:23:00,1.0617,1.0617,1.06158,1.0616,-0.00011,-0.01%,216
+2022-12-21 05:24:00,1.0616,1.06161,1.06142,1.06142,-0.00018,-0.02%,173
+2022-12-21 05:25:00,1.06141,1.06141,1.06122,1.06125,-0.00017,-0.02%,241
+2022-12-21 05:26:00,1.06124,1.06139,1.06122,1.06124,-1e-05,0.00%,234
+2022-12-21 05:27:00,1.06124,1.06146,1.06122,1.06142,0.00018,+0.02%,279
+2022-12-21 05:28:00,1.06143,1.0616,1.06143,1.0616,0.00018,+0.02%,189
+2022-12-21 05:29:00,1.0616,1.06173,1.06158,1.06168,8e-05,+0.01%,206
+2022-12-21 05:30:00,1.06167,1.06169,1.06153,1.06154,-0.00014,-0.01%,252
+2022-12-21 05:31:00,1.06155,1.0616,1.06144,1.06144,-0.0001,-0.01%,255
+2022-12-21 05:32:00,1.06144,1.06147,1.0614,1.06142,-2e-05,0.00%,240
+2022-12-21 05:33:00,1.06141,1.06142,1.0613,1.06133,-9e-05,-0.01%,330
+2022-12-21 05:34:00,1.06133,1.06146,1.06129,1.06133,0.0,0.00%,249
+2022-12-21 05:35:00,1.06133,1.0614,1.06129,1.06136,3e-05,0.00%,270
+2022-12-21 05:36:00,1.06135,1.06152,1.06135,1.06137,1e-05,0.00%,278
+2022-12-21 05:37:00,1.06137,1.06141,1.0613,1.06137,0.0,0.00%,301
+2022-12-21 05:38:00,1.06137,1.06142,1.06134,1.06134,-3e-05,0.00%,230
+2022-12-21 05:39:00,1.06134,1.0615,1.06131,1.06148,0.00014,+0.01%,232
+2022-12-21 05:40:00,1.06148,1.0615,1.06132,1.06147,-1e-05,0.00%,316
+2022-12-21 05:41:00,1.06147,1.06156,1.06145,1.06145,-2e-05,0.00%,234
+2022-12-21 05:42:00,1.06144,1.06148,1.06137,1.06143,-2e-05,0.00%,254
+2022-12-21 05:43:00,1.06144,1.06145,1.06135,1.0614,-3e-05,0.00%,202
+2022-12-21 05:44:00,1.0614,1.06153,1.0614,1.06151,0.00011,+0.01%,201
+2022-12-21 05:45:00,1.0615,1.0615,1.06133,1.06134,-0.00017,-0.02%,194
+2022-12-21 05:46:00,1.06135,1.06138,1.06133,1.06138,4e-05,0.00%,158
+2022-12-21 05:47:00,1.06138,1.06159,1.06138,1.06156,0.00018,+0.02%,276
+2022-12-21 05:48:00,1.06156,1.06177,1.06156,1.06164,8e-05,+0.01%,245
+2022-12-21 05:49:00,1.06164,1.06169,1.06159,1.06165,1e-05,0.00%,270
+2022-12-21 05:50:00,1.06164,1.06179,1.06152,1.06171,6e-05,+0.01%,346
+2022-12-21 05:51:00,1.0617,1.0617,1.06134,1.06135,-0.00036,-0.03%,269
+2022-12-21 05:52:00,1.06135,1.06149,1.06135,1.06139,4e-05,0.00%,202
+2022-12-21 05:53:00,1.06139,1.06146,1.06137,1.06144,5e-05,0.00%,203
+2022-12-21 05:54:00,1.06143,1.06148,1.06138,1.0614,-4e-05,0.00%,183
+2022-12-21 05:55:00,1.0614,1.06147,1.06139,1.0614,0.0,0.00%,175
+2022-12-21 05:56:00,1.06141,1.06145,1.06133,1.06141,1e-05,0.00%,226
+2022-12-21 05:57:00,1.0614,1.06142,1.0613,1.06132,-9e-05,-0.01%,237
+2022-12-21 05:58:00,1.06132,1.06133,1.06083,1.06083,-0.00049,-0.05%,337
+2022-12-21 05:59:00,1.06082,1.06082,1.06048,1.06059,-0.00024,-0.02%,269
+2022-12-21 06:00:00,1.06061,1.06079,1.0606,1.06075,0.00016,+0.02%,222
+2022-12-21 06:01:00,1.06074,1.06092,1.06073,1.06092,0.00017,+0.02%,164
+2022-12-21 06:02:00,1.06092,1.06093,1.06079,1.06082,-0.0001,-0.01%,179
+2022-12-21 06:03:00,1.06082,1.06087,1.06082,1.06087,5e-05,0.00%,165
+2022-12-21 06:04:00,1.06087,1.06114,1.06087,1.06113,0.00026,+0.02%,277
+2022-12-21 06:05:00,1.06112,1.06125,1.06104,1.06122,9e-05,+0.01%,180
+2022-12-21 06:06:00,1.06121,1.06122,1.06096,1.06114,-8e-05,-0.01%,194
+2022-12-21 06:07:00,1.06114,1.06115,1.06088,1.06088,-0.00026,-0.02%,190
+2022-12-21 06:08:00,1.06088,1.06088,1.06069,1.0607,-0.00018,-0.02%,241
+2022-12-21 06:09:00,1.0607,1.06083,1.06067,1.06083,0.00013,+0.01%,171
+2022-12-21 06:10:00,1.06083,1.06101,1.06083,1.06086,3e-05,0.00%,282
+2022-12-21 06:11:00,1.06086,1.06087,1.06077,1.06078,-8e-05,-0.01%,185
+2022-12-21 06:12:00,1.06078,1.06084,1.06053,1.06061,-0.00017,-0.02%,246
+2022-12-21 06:13:00,1.0606,1.06061,1.0605,1.06056,-5e-05,0.00%,280
+2022-12-21 06:14:00,1.06057,1.06069,1.06052,1.06068,0.00012,+0.01%,206
+2022-12-21 06:15:00,1.06068,1.06069,1.06056,1.06063,-5e-05,0.00%,273
+2022-12-21 06:16:00,1.06063,1.06074,1.0606,1.06071,8e-05,+0.01%,190
+2022-12-21 06:17:00,1.06071,1.06092,1.06064,1.06089,0.00018,+0.02%,384
+2022-12-21 06:18:00,1.06089,1.06093,1.06075,1.06078,-0.00011,-0.01%,275
+2022-12-21 06:19:00,1.06077,1.06087,1.06074,1.0608,2e-05,0.00%,185
+2022-12-21 06:20:00,1.0608,1.06094,1.06078,1.06092,0.00012,+0.01%,255
+2022-12-21 06:21:00,1.06092,1.06111,1.06091,1.06103,0.00011,+0.01%,287
+2022-12-21 06:22:00,1.06103,1.06105,1.06089,1.06089,-0.00014,-0.01%,205
+2022-12-21 06:23:00,1.0609,1.061,1.06085,1.0609,1e-05,0.00%,203
+2022-12-21 06:24:00,1.0609,1.061,1.0609,1.06098,8e-05,+0.01%,250
+2022-12-21 06:25:00,1.06099,1.06099,1.06077,1.06079,-0.00019,-0.02%,210
+2022-12-21 06:26:00,1.06078,1.06085,1.06071,1.06085,6e-05,+0.01%,202
+2022-12-21 06:27:00,1.06085,1.0612,1.06081,1.06112,0.00027,+0.03%,243
+2022-12-21 06:28:00,1.06112,1.06152,1.06112,1.0615,0.00038,+0.04%,250
+2022-12-21 06:29:00,1.06151,1.06203,1.06139,1.06192,0.00042,+0.04%,303
+2022-12-21 06:30:00,1.06192,1.06193,1.06167,1.06186,-6e-05,-0.01%,331
+2022-12-21 06:31:00,1.06186,1.06197,1.06171,1.06193,7e-05,+0.01%,300
+2022-12-21 06:32:00,1.06193,1.06199,1.06182,1.06185,-8e-05,-0.01%,273
+2022-12-21 06:33:00,1.06185,1.06189,1.06176,1.06177,-8e-05,-0.01%,214
+2022-12-21 06:34:00,1.06177,1.06186,1.06171,1.06185,8e-05,+0.01%,172
+2022-12-21 06:35:00,1.06186,1.0623,1.06183,1.06217,0.00032,+0.03%,311
+2022-12-21 06:36:00,1.06216,1.06234,1.06216,1.06219,2e-05,0.00%,211
+2022-12-21 06:37:00,1.06219,1.06229,1.06218,1.06224,5e-05,0.00%,190
+2022-12-21 06:38:00,1.06225,1.06226,1.06218,1.06222,-2e-05,0.00%,184
+2022-12-21 06:39:00,1.06222,1.06248,1.06222,1.06245,0.00023,+0.02%,204
+2022-12-21 06:40:00,1.06245,1.06249,1.06234,1.06241,-4e-05,0.00%,296
+2022-12-21 06:41:00,1.06241,1.06249,1.06241,1.06241,0.0,0.00%,284
+2022-12-21 06:42:00,1.06241,1.06259,1.06237,1.06248,7e-05,+0.01%,218
+2022-12-21 06:43:00,1.06248,1.06251,1.06225,1.06247,-1e-05,0.00%,207
+2022-12-21 06:44:00,1.06247,1.06258,1.06241,1.06253,6e-05,+0.01%,240
+2022-12-21 06:45:00,1.06253,1.06257,1.06234,1.06244,-9e-05,-0.01%,249
+2022-12-21 06:46:00,1.06244,1.0627,1.06243,1.06266,0.00022,+0.02%,273
+2022-12-21 06:47:00,1.06266,1.06301,1.0626,1.06294,0.00028,+0.03%,298
+2022-12-21 06:48:00,1.06293,1.06317,1.06293,1.06306,0.00012,+0.01%,336
+2022-12-21 06:49:00,1.06306,1.06311,1.0629,1.0629,-0.00016,-0.02%,193
+2022-12-21 06:50:00,1.0629,1.06292,1.06268,1.0627,-0.0002,-0.02%,204
+2022-12-21 06:51:00,1.06271,1.0629,1.06271,1.06283,0.00013,+0.01%,224
+2022-12-21 06:52:00,1.06282,1.06284,1.06273,1.06274,-9e-05,-0.01%,212
+2022-12-21 06:53:00,1.06275,1.06287,1.06272,1.06281,7e-05,+0.01%,230
+2022-12-21 06:54:00,1.06281,1.06282,1.06267,1.06273,-8e-05,-0.01%,295
+2022-12-21 06:55:00,1.06273,1.0629,1.06265,1.06287,0.00014,+0.01%,258
+2022-12-21 06:56:00,1.06288,1.0629,1.06281,1.06289,2e-05,0.00%,283
+2022-12-21 06:57:00,1.06288,1.06298,1.06286,1.06293,4e-05,0.00%,296
+2022-12-21 06:58:00,1.06293,1.06308,1.06293,1.06301,8e-05,+0.01%,312
+2022-12-21 06:59:00,1.06301,1.06308,1.06296,1.06304,3e-05,0.00%,336
+2022-12-21 07:00:00,1.06304,1.06317,1.06279,1.06289,-0.00015,-0.01%,408
+2022-12-21 07:01:00,1.06289,1.06301,1.06286,1.06298,9e-05,+0.01%,344
+2022-12-21 07:02:00,1.06298,1.06307,1.06292,1.06301,3e-05,0.00%,341
+2022-12-21 07:03:00,1.06301,1.06307,1.06296,1.06301,0.0,0.00%,327
+2022-12-21 07:04:00,1.06302,1.06325,1.06298,1.06324,0.00023,+0.02%,301
+2022-12-21 07:05:00,1.06324,1.06327,1.0632,1.06325,1e-05,0.00%,283
+2022-12-21 07:06:00,1.06325,1.06328,1.06323,1.06326,1e-05,0.00%,297
+2022-12-21 07:07:00,1.06326,1.06327,1.06309,1.06325,-1e-05,0.00%,320
+2022-12-21 07:08:00,1.06325,1.0636,1.06325,1.06358,0.00033,+0.03%,341
+2022-12-21 07:09:00,1.06359,1.06386,1.06359,1.06386,0.00028,+0.03%,360
+2022-12-21 07:10:00,1.06386,1.06387,1.0636,1.06376,-0.0001,-0.01%,257
+2022-12-21 07:11:00,1.06377,1.06377,1.06354,1.06369,-7e-05,-0.01%,306
+2022-12-21 07:12:00,1.06368,1.06387,1.06361,1.06385,0.00016,+0.02%,335
+2022-12-21 07:13:00,1.06385,1.06388,1.06378,1.06384,-1e-05,0.00%,351
+2022-12-21 07:14:00,1.06383,1.06383,1.06359,1.0636,-0.00024,-0.02%,323
+2022-12-21 07:15:00,1.0636,1.06369,1.06349,1.06359,-1e-05,0.00%,325
+2022-12-21 07:16:00,1.06359,1.06372,1.06355,1.06355,-4e-05,0.00%,304
+2022-12-21 07:17:00,1.06355,1.06386,1.06354,1.06378,0.00023,+0.02%,233
+2022-12-21 07:18:00,1.06377,1.06378,1.06354,1.06362,-0.00016,-0.02%,302
+2022-12-21 07:19:00,1.06363,1.06374,1.06353,1.06365,3e-05,0.00%,316
+2022-12-21 07:20:00,1.06365,1.06378,1.06365,1.06376,0.00011,+0.01%,359
+2022-12-21 07:21:00,1.06376,1.06385,1.06375,1.06381,5e-05,0.00%,261
+2022-12-21 07:22:00,1.06381,1.06392,1.06373,1.06392,0.00011,+0.01%,249
+2022-12-21 07:23:00,1.06393,1.06435,1.06386,1.0643,0.00038,+0.04%,349
+2022-12-21 07:24:00,1.06431,1.06436,1.06418,1.06428,-2e-05,0.00%,352
+2022-12-21 07:25:00,1.06427,1.06434,1.06393,1.064,-0.00028,-0.03%,348
+2022-12-21 07:26:00,1.064,1.06424,1.06399,1.06422,0.00022,+0.02%,300
+2022-12-21 07:27:00,1.06421,1.06429,1.06409,1.06409,-0.00013,-0.01%,285
+2022-12-21 07:28:00,1.0641,1.06413,1.06403,1.06403,-6e-05,-0.01%,188
+2022-12-21 07:29:00,1.06403,1.06403,1.06388,1.06388,-0.00015,-0.01%,191
+2022-12-21 07:30:00,1.06388,1.06408,1.06387,1.06389,1e-05,0.00%,281
+2022-12-21 07:31:00,1.0639,1.06415,1.06389,1.06394,5e-05,0.00%,314
+2022-12-21 07:32:00,1.06393,1.06397,1.06389,1.06396,2e-05,0.00%,362
+2022-12-21 07:33:00,1.06396,1.06434,1.06394,1.06414,0.00018,+0.02%,462
+2022-12-21 07:34:00,1.06413,1.06415,1.06395,1.06405,-9e-05,-0.01%,281
+2022-12-21 07:35:00,1.06404,1.06426,1.06399,1.06416,0.00011,+0.01%,317
+2022-12-21 07:36:00,1.06416,1.06439,1.06416,1.06428,0.00012,+0.01%,260
+2022-12-21 07:37:00,1.06427,1.06432,1.0642,1.06431,3e-05,0.00%,282
+2022-12-21 07:38:00,1.06431,1.06441,1.06411,1.06411,-0.0002,-0.02%,270
+2022-12-21 07:39:00,1.06411,1.06414,1.064,1.06403,-8e-05,-0.01%,252
+2022-12-21 07:40:00,1.06403,1.06406,1.06394,1.06394,-9e-05,-0.01%,231
+2022-12-21 07:41:00,1.06394,1.06405,1.06372,1.06372,-0.00022,-0.02%,308
+2022-12-21 07:42:00,1.06372,1.06374,1.06363,1.0637,-2e-05,0.00%,254
+2022-12-21 07:43:00,1.0637,1.0638,1.06364,1.06374,4e-05,0.00%,325
+2022-12-21 07:44:00,1.06374,1.0638,1.06368,1.06375,1e-05,0.00%,191
+2022-12-21 07:45:00,1.06375,1.06378,1.06362,1.06364,-0.00011,-0.01%,220
+2022-12-21 07:46:00,1.06364,1.06366,1.0635,1.06353,-0.00011,-0.01%,283
+2022-12-21 07:47:00,1.06353,1.06353,1.06342,1.06344,-9e-05,-0.01%,212
+2022-12-21 07:48:00,1.06343,1.0636,1.06338,1.06356,0.00012,+0.01%,288
+2022-12-21 07:49:00,1.06356,1.06361,1.06342,1.06349,-7e-05,-0.01%,320
+2022-12-21 07:50:00,1.06349,1.06351,1.06339,1.0635,1e-05,0.00%,241
+2022-12-21 07:51:00,1.06349,1.06349,1.06335,1.06338,-0.00012,-0.01%,238
+2022-12-21 07:52:00,1.06337,1.06337,1.06309,1.06311,-0.00027,-0.03%,215
+2022-12-21 07:53:00,1.06312,1.06348,1.06311,1.06342,0.00031,+0.03%,210
+2022-12-21 07:54:00,1.06342,1.06343,1.06322,1.06342,0.0,0.00%,258
+2022-12-21 07:55:00,1.06341,1.06341,1.063,1.063,-0.00042,-0.04%,272
+2022-12-21 07:56:00,1.063,1.06307,1.06282,1.06287,-0.00013,-0.01%,222
+2022-12-21 07:57:00,1.06288,1.06294,1.06258,1.06263,-0.00024,-0.02%,396
+2022-12-21 07:58:00,1.06263,1.06265,1.06245,1.06256,-7e-05,-0.01%,375
+2022-12-21 07:59:00,1.06257,1.0629,1.06248,1.06286,0.0003,+0.03%,403
+2022-12-21 08:00:00,1.06286,1.06286,1.06267,1.06269,-0.00017,-0.02%,355
+2022-12-21 08:01:00,1.06269,1.0627,1.06256,1.06264,-5e-05,0.00%,362
+2022-12-21 08:02:00,1.06264,1.06264,1.06242,1.06243,-0.00021,-0.02%,343
+2022-12-21 08:03:00,1.06243,1.06243,1.06217,1.06221,-0.00022,-0.02%,339
+2022-12-21 08:04:00,1.06221,1.06221,1.06174,1.06186,-0.00035,-0.03%,329
+2022-12-21 08:05:00,1.06186,1.06212,1.06185,1.06212,0.00026,+0.02%,345
+2022-12-21 08:06:00,1.06213,1.06217,1.06202,1.06214,2e-05,0.00%,301
+2022-12-21 08:07:00,1.06214,1.06214,1.06173,1.06175,-0.00039,-0.04%,306
+2022-12-21 08:08:00,1.06175,1.06192,1.06166,1.06175,0.0,0.00%,360
+2022-12-21 08:09:00,1.06174,1.06174,1.06136,1.0615,-0.00025,-0.02%,414
+2022-12-21 08:10:00,1.06151,1.06177,1.06151,1.06162,0.00012,+0.01%,344
+2022-12-21 08:11:00,1.06163,1.06193,1.0616,1.06193,0.00031,+0.03%,353
+2022-12-21 08:12:00,1.06193,1.062,1.06163,1.06174,-0.00019,-0.02%,352
+2022-12-21 08:13:00,1.06174,1.06183,1.06159,1.06161,-0.00013,-0.01%,412
+2022-12-21 08:14:00,1.06161,1.06182,1.06146,1.06148,-0.00013,-0.01%,404
+2022-12-21 08:15:00,1.06148,1.06172,1.0614,1.06162,0.00014,+0.01%,397
+2022-12-21 08:16:00,1.06162,1.06162,1.06132,1.06134,-0.00028,-0.03%,334
+2022-12-21 08:17:00,1.06134,1.06149,1.06133,1.06139,5e-05,0.00%,282
+2022-12-21 08:18:00,1.06139,1.06152,1.0613,1.06148,9e-05,+0.01%,335
+2022-12-21 08:19:00,1.06148,1.06153,1.0614,1.0614,-8e-05,-0.01%,343
+2022-12-21 08:20:00,1.0614,1.06144,1.06125,1.06131,-9e-05,-0.01%,284
+2022-12-21 08:21:00,1.06131,1.06152,1.06131,1.06141,0.0001,+0.01%,378
+2022-12-21 08:22:00,1.0614,1.0614,1.06114,1.06115,-0.00026,-0.02%,320
+2022-12-21 08:23:00,1.06115,1.06125,1.06107,1.06122,7e-05,+0.01%,328
+2022-12-21 08:24:00,1.06122,1.06125,1.06111,1.06114,-8e-05,-0.01%,345
+2022-12-21 08:25:00,1.06114,1.06115,1.06065,1.06115,1e-05,0.00%,475
+2022-12-21 08:26:00,1.06115,1.06148,1.06107,1.06148,0.00033,+0.03%,380
+2022-12-21 08:27:00,1.06149,1.06151,1.06123,1.06125,-0.00023,-0.02%,377
+2022-12-21 08:28:00,1.06125,1.06154,1.06125,1.06151,0.00026,+0.02%,424
+2022-12-21 08:29:00,1.06151,1.06151,1.06128,1.06138,-0.00013,-0.01%,359
+2022-12-21 08:30:00,1.06138,1.06143,1.06127,1.06134,-4e-05,0.00%,515
+2022-12-21 08:31:00,1.06134,1.06143,1.06113,1.06119,-0.00015,-0.01%,463
+2022-12-21 08:32:00,1.06119,1.06122,1.06094,1.06096,-0.00023,-0.02%,438
+2022-12-21 08:33:00,1.06097,1.06109,1.0609,1.06093,-3e-05,0.00%,371
+2022-12-21 08:34:00,1.06093,1.06098,1.06063,1.06067,-0.00026,-0.02%,378
+2022-12-21 08:35:00,1.06067,1.06093,1.06064,1.06087,0.0002,+0.02%,392
+2022-12-21 08:36:00,1.06087,1.06101,1.06072,1.061,0.00013,+0.01%,424
+2022-12-21 08:37:00,1.061,1.06109,1.0609,1.06109,9e-05,+0.01%,448
+2022-12-21 08:38:00,1.06109,1.06125,1.06108,1.06109,0.0,0.00%,472
+2022-12-21 08:39:00,1.06109,1.06151,1.06108,1.06151,0.00042,+0.04%,409
+2022-12-21 08:40:00,1.06151,1.06151,1.06132,1.06144,-7e-05,-0.01%,332
+2022-12-21 08:41:00,1.06145,1.06146,1.06116,1.06116,-0.00028,-0.03%,369
+2022-12-21 08:42:00,1.06117,1.06117,1.06075,1.06076,-0.0004,-0.04%,371
+2022-12-21 08:43:00,1.06076,1.06082,1.06069,1.06076,0.0,0.00%,366
+2022-12-21 08:44:00,1.06076,1.06083,1.06026,1.0603,-0.00046,-0.04%,416
+2022-12-21 08:45:00,1.06031,1.06059,1.06029,1.06045,0.00015,+0.01%,450
+2022-12-21 08:46:00,1.06046,1.06075,1.06046,1.06058,0.00013,+0.01%,385
+2022-12-21 08:47:00,1.06058,1.06103,1.06058,1.06103,0.00045,+0.04%,321
+2022-12-21 08:48:00,1.06103,1.06124,1.06103,1.06115,0.00012,+0.01%,406
+2022-12-21 08:49:00,1.06115,1.06124,1.06112,1.06121,6e-05,+0.01%,318
+2022-12-21 08:50:00,1.06121,1.06124,1.06103,1.06118,-3e-05,0.00%,363
+2022-12-21 08:51:00,1.06118,1.06139,1.06107,1.06133,0.00015,+0.01%,362
+2022-12-21 08:52:00,1.06134,1.06134,1.06109,1.0611,-0.00023,-0.02%,361
+2022-12-21 08:53:00,1.06109,1.06114,1.06094,1.06109,-1e-05,0.00%,367
+2022-12-21 08:54:00,1.06109,1.06118,1.06104,1.06111,2e-05,0.00%,318
+2022-12-21 08:55:00,1.0611,1.06124,1.06098,1.06117,6e-05,+0.01%,405
+2022-12-21 08:56:00,1.06118,1.06126,1.06094,1.06095,-0.00022,-0.02%,284
+2022-12-21 08:57:00,1.06095,1.06105,1.06037,1.06042,-0.00053,-0.05%,327
+2022-12-21 08:58:00,1.06043,1.06052,1.06035,1.06035,-7e-05,-0.01%,289
+2022-12-21 08:59:00,1.06035,1.06056,1.0603,1.06041,6e-05,+0.01%,298
+2022-12-21 09:00:00,1.06041,1.06044,1.05976,1.0599,-0.00051,-0.05%,752
+2022-12-21 09:01:00,1.05991,1.06059,1.05988,1.06059,0.00069,+0.07%,450
+2022-12-21 09:02:00,1.06059,1.06087,1.06051,1.06079,0.0002,+0.02%,444
+2022-12-21 09:03:00,1.06079,1.06103,1.06075,1.06103,0.00024,+0.02%,467
+2022-12-21 09:04:00,1.06103,1.06133,1.06097,1.06124,0.00021,+0.02%,549
+2022-12-21 09:05:00,1.06125,1.06138,1.06109,1.06109,-0.00015,-0.01%,447
+2022-12-21 09:06:00,1.0611,1.0613,1.06109,1.0612,0.00011,+0.01%,436
+2022-12-21 09:07:00,1.06121,1.06134,1.06109,1.06124,4e-05,0.00%,352
+2022-12-21 09:08:00,1.06125,1.06139,1.06124,1.06133,9e-05,+0.01%,368
+2022-12-21 09:09:00,1.06134,1.0614,1.06126,1.06133,0.0,0.00%,406
+2022-12-21 09:10:00,1.06133,1.06137,1.06122,1.06134,1e-05,0.00%,384
+2022-12-21 09:11:00,1.06134,1.06136,1.06114,1.06114,-0.0002,-0.02%,358
+2022-12-21 09:12:00,1.06114,1.06114,1.06081,1.06098,-0.00016,-0.02%,408
+2022-12-21 09:13:00,1.06098,1.06132,1.06084,1.06129,0.00031,+0.03%,391
+2022-12-21 09:14:00,1.06129,1.06148,1.06127,1.06142,0.00013,+0.01%,327
+2022-12-21 09:15:00,1.06142,1.06142,1.06113,1.06114,-0.00028,-0.03%,407
+2022-12-21 09:16:00,1.06114,1.06117,1.06071,1.06075,-0.00039,-0.04%,426
+2022-12-21 09:17:00,1.06075,1.06109,1.06075,1.061,0.00025,+0.02%,367
+2022-12-21 09:18:00,1.06101,1.06125,1.06094,1.06124,0.00024,+0.02%,405
+2022-12-21 09:19:00,1.06123,1.06126,1.0611,1.0612,-4e-05,0.00%,325
+2022-12-21 09:20:00,1.0612,1.06125,1.06105,1.06119,-1e-05,0.00%,393
+2022-12-21 09:21:00,1.06119,1.06123,1.06107,1.06112,-7e-05,-0.01%,406
+2022-12-21 09:22:00,1.06112,1.06149,1.06109,1.06141,0.00029,+0.03%,400
+2022-12-21 09:23:00,1.06141,1.06142,1.06124,1.06139,-2e-05,0.00%,389
+2022-12-21 09:24:00,1.06139,1.06164,1.06139,1.06156,0.00017,+0.02%,415
+2022-12-21 09:25:00,1.06156,1.0616,1.06134,1.06152,-4e-05,0.00%,408
+2022-12-21 09:26:00,1.06152,1.06175,1.06151,1.06175,0.00023,+0.02%,336
+2022-12-21 09:27:00,1.06175,1.06194,1.06175,1.06193,0.00018,+0.02%,285
+2022-12-21 09:28:00,1.06193,1.06193,1.06177,1.06183,-0.0001,-0.01%,255
+2022-12-21 09:29:00,1.06182,1.0619,1.06177,1.0618,-3e-05,0.00%,288
+2022-12-21 09:30:00,1.0618,1.06187,1.06179,1.06184,4e-05,0.00%,263
+2022-12-21 09:31:00,1.06184,1.06193,1.06183,1.06193,9e-05,+0.01%,288
+2022-12-21 09:32:00,1.06192,1.06255,1.06189,1.06252,0.00059,+0.06%,447
+2022-12-21 09:33:00,1.06251,1.0627,1.0623,1.06237,-0.00015,-0.01%,412
+2022-12-21 09:34:00,1.06237,1.06247,1.06234,1.06246,9e-05,+0.01%,419
+2022-12-21 09:35:00,1.06247,1.06256,1.06238,1.06239,-7e-05,-0.01%,354
+2022-12-21 09:36:00,1.06239,1.06243,1.06222,1.06222,-0.00017,-0.02%,378
+2022-12-21 09:37:00,1.06221,1.06239,1.06208,1.06233,0.00011,+0.01%,350
+2022-12-21 09:38:00,1.06233,1.06301,1.06233,1.06301,0.00068,+0.06%,375
+2022-12-21 09:39:00,1.06301,1.06333,1.06298,1.06309,8e-05,+0.01%,471
+2022-12-21 09:40:00,1.06308,1.06318,1.06297,1.063,-9e-05,-0.01%,437
+2022-12-21 09:41:00,1.063,1.063,1.06268,1.06269,-0.00031,-0.03%,381
+2022-12-21 09:42:00,1.06268,1.06278,1.06262,1.06264,-5e-05,0.00%,342
+2022-12-21 09:43:00,1.06264,1.06269,1.06253,1.06263,-1e-05,0.00%,298
+2022-12-21 09:44:00,1.06263,1.06286,1.06263,1.06276,0.00013,+0.01%,310
+2022-12-21 09:45:00,1.06276,1.06315,1.06276,1.06308,0.00032,+0.03%,345
+2022-12-21 09:46:00,1.06308,1.06308,1.06273,1.06276,-0.00032,-0.03%,431
+2022-12-21 09:47:00,1.06276,1.0628,1.06221,1.0623,-0.00046,-0.04%,446
+2022-12-21 09:48:00,1.0623,1.06234,1.06193,1.06202,-0.00028,-0.03%,460
+2022-12-21 09:49:00,1.06202,1.06228,1.06199,1.06221,0.00019,+0.02%,309
+2022-12-21 09:50:00,1.06221,1.06231,1.06159,1.06165,-0.00056,-0.05%,461
+2022-12-21 09:51:00,1.06164,1.06199,1.06161,1.06174,9e-05,+0.01%,457
+2022-12-21 09:52:00,1.06173,1.06173,1.06137,1.06144,-0.0003,-0.03%,442
+2022-12-21 09:53:00,1.06144,1.06151,1.06115,1.06126,-0.00018,-0.02%,431
+2022-12-21 09:54:00,1.06127,1.06167,1.06124,1.06167,0.00041,+0.04%,512
+2022-12-21 09:55:00,1.06168,1.06176,1.06145,1.06172,5e-05,0.00%,447
+2022-12-21 09:56:00,1.06172,1.06191,1.0617,1.06189,0.00017,+0.02%,344
+2022-12-21 09:57:00,1.06189,1.06202,1.06166,1.06172,-0.00017,-0.02%,402
+2022-12-21 09:58:00,1.06173,1.06174,1.06148,1.06158,-0.00014,-0.01%,326
+2022-12-21 09:59:00,1.06157,1.06163,1.06151,1.06155,-3e-05,0.00%,302
+2022-12-21 10:00:00,1.06155,1.06158,1.06125,1.06131,-0.00024,-0.02%,413
+2022-12-21 10:01:00,1.06131,1.06133,1.06113,1.06122,-9e-05,-0.01%,317
+2022-12-21 10:02:00,1.06121,1.06143,1.06114,1.06123,1e-05,0.00%,387
+2022-12-21 10:03:00,1.06123,1.0614,1.06122,1.06137,0.00014,+0.01%,276
+2022-12-21 10:04:00,1.06137,1.06138,1.06113,1.06113,-0.00024,-0.02%,323
+2022-12-21 10:05:00,1.06113,1.06113,1.06084,1.06088,-0.00025,-0.02%,305
+2022-12-21 10:06:00,1.06088,1.06103,1.06084,1.06089,1e-05,0.00%,325
+2022-12-21 10:07:00,1.06089,1.06096,1.06071,1.06077,-0.00012,-0.01%,296
+2022-12-21 10:08:00,1.06078,1.06081,1.06053,1.06054,-0.00023,-0.02%,299
+2022-12-21 10:09:00,1.06054,1.06082,1.06053,1.06082,0.00028,+0.03%,286
+2022-12-21 10:10:00,1.06082,1.06139,1.06082,1.06139,0.00057,+0.05%,292
+2022-12-21 10:11:00,1.06139,1.06151,1.06131,1.06149,0.0001,+0.01%,383
+2022-12-21 10:12:00,1.06148,1.06154,1.06138,1.06145,-4e-05,0.00%,351
+2022-12-21 10:13:00,1.06144,1.06155,1.06141,1.06151,6e-05,+0.01%,221
+2022-12-21 10:14:00,1.06151,1.06159,1.06138,1.06138,-0.00013,-0.01%,199
+2022-12-21 10:15:00,1.06137,1.06155,1.06136,1.06146,8e-05,+0.01%,186
+2022-12-21 10:16:00,1.06147,1.06149,1.06108,1.06114,-0.00032,-0.03%,343
+2022-12-21 10:17:00,1.06113,1.06131,1.06108,1.06128,0.00014,+0.01%,242
+2022-12-21 10:18:00,1.06128,1.06128,1.061,1.06116,-0.00012,-0.01%,253
+2022-12-21 10:19:00,1.06116,1.06125,1.06106,1.06106,-0.0001,-0.01%,204
+2022-12-21 10:20:00,1.06107,1.06115,1.06102,1.06113,7e-05,+0.01%,322
+2022-12-21 10:21:00,1.06113,1.06116,1.06103,1.06106,-7e-05,-0.01%,316
+2022-12-21 10:22:00,1.06105,1.06105,1.06089,1.06094,-0.00012,-0.01%,314
+2022-12-21 10:23:00,1.06094,1.06115,1.06093,1.06114,0.0002,+0.02%,359
+2022-12-21 10:24:00,1.06115,1.06129,1.06108,1.06122,8e-05,+0.01%,404
+2022-12-21 10:25:00,1.06121,1.06123,1.06099,1.061,-0.00022,-0.02%,281
+2022-12-21 10:26:00,1.061,1.06109,1.0609,1.06094,-6e-05,-0.01%,250
+2022-12-21 10:27:00,1.06093,1.06094,1.06088,1.0609,-4e-05,0.00%,143
+2022-12-21 10:28:00,1.0609,1.06103,1.06084,1.06094,4e-05,0.00%,209
+2022-12-21 10:29:00,1.06094,1.06108,1.06087,1.06101,7e-05,+0.01%,219
+2022-12-21 10:30:00,1.06101,1.06109,1.06093,1.06099,-2e-05,0.00%,263
+2022-12-21 10:31:00,1.06098,1.06098,1.06086,1.0609,-9e-05,-0.01%,231
+2022-12-21 10:32:00,1.0609,1.06093,1.06076,1.06087,-3e-05,0.00%,217
+2022-12-21 10:33:00,1.06087,1.06088,1.06075,1.06085,-2e-05,0.00%,190
+2022-12-21 10:34:00,1.06084,1.06088,1.06078,1.06081,-4e-05,0.00%,248
+2022-12-21 10:35:00,1.06081,1.06081,1.06021,1.06032,-0.00049,-0.05%,346
+2022-12-21 10:36:00,1.06032,1.0607,1.06032,1.06064,0.00032,+0.03%,399
+2022-12-21 10:37:00,1.06064,1.06085,1.06061,1.06083,0.00019,+0.02%,347
+2022-12-21 10:38:00,1.06082,1.06112,1.0608,1.06109,0.00026,+0.02%,255
+2022-12-21 10:39:00,1.06109,1.06109,1.06095,1.06095,-0.00014,-0.01%,255
+2022-12-21 10:40:00,1.06096,1.06105,1.06086,1.06103,8e-05,+0.01%,234
+2022-12-21 10:41:00,1.06103,1.06121,1.06103,1.06121,0.00018,+0.02%,227
+2022-12-21 10:42:00,1.06121,1.06124,1.06104,1.06106,-0.00015,-0.01%,187
+2022-12-21 10:43:00,1.06107,1.06122,1.06107,1.06116,0.0001,+0.01%,269
+2022-12-21 10:44:00,1.06117,1.0613,1.06116,1.06128,0.00012,+0.01%,275
+2022-12-21 10:45:00,1.06129,1.06139,1.06125,1.06134,6e-05,+0.01%,228
+2022-12-21 10:46:00,1.06134,1.06134,1.06108,1.06119,-0.00015,-0.01%,218
+2022-12-21 10:47:00,1.06119,1.06125,1.06097,1.06097,-0.00022,-0.02%,292
+2022-12-21 10:48:00,1.06097,1.06099,1.06079,1.06079,-0.00018,-0.02%,263
+2022-12-21 10:49:00,1.06079,1.06079,1.06047,1.06052,-0.00027,-0.03%,342
+2022-12-21 10:50:00,1.06052,1.06059,1.06026,1.06026,-0.00026,-0.02%,282
+2022-12-21 10:51:00,1.06026,1.06027,1.05978,1.05997,-0.00029,-0.03%,363
+2022-12-21 10:52:00,1.05998,1.0601,1.05986,1.05987,-0.0001,-0.01%,361
+2022-12-21 10:53:00,1.05987,1.05996,1.05957,1.05962,-0.00025,-0.02%,371
+2022-12-21 10:54:00,1.05962,1.05988,1.05961,1.05973,0.00011,+0.01%,361
+2022-12-21 10:55:00,1.05973,1.05984,1.05954,1.05983,0.0001,+0.01%,363
+2022-12-21 10:56:00,1.05983,1.06004,1.05982,1.05994,0.00011,+0.01%,313
+2022-12-21 10:57:00,1.05994,1.06008,1.05989,1.05989,-5e-05,0.00%,288
+2022-12-21 10:58:00,1.05988,1.05989,1.05976,1.05988,-1e-05,0.00%,331
+2022-12-21 10:59:00,1.05988,1.06003,1.05979,1.05979,-9e-05,-0.01%,231
+2022-12-21 11:00:00,1.05978,1.06002,1.05978,1.06001,0.00022,+0.02%,314
+2022-12-21 11:01:00,1.06001,1.06027,1.06,1.06027,0.00026,+0.02%,236
+2022-12-21 11:02:00,1.06028,1.06033,1.06004,1.06006,-0.00021,-0.02%,281
+2022-12-21 11:03:00,1.06006,1.06012,1.05989,1.0599,-0.00016,-0.02%,298
+2022-12-21 11:04:00,1.0599,1.0599,1.05981,1.05985,-5e-05,0.00%,236
+2022-12-21 11:05:00,1.05985,1.05986,1.05966,1.05975,-0.0001,-0.01%,302
+2022-12-21 11:06:00,1.05976,1.05976,1.05954,1.05966,-9e-05,-0.01%,280
+2022-12-21 11:07:00,1.05966,1.05991,1.05964,1.0599,0.00024,+0.02%,274
+2022-12-21 11:08:00,1.0599,1.05993,1.05964,1.05969,-0.00021,-0.02%,263
+2022-12-21 11:09:00,1.0597,1.05975,1.05927,1.05955,-0.00014,-0.01%,369
+2022-12-21 11:10:00,1.05955,1.05959,1.05926,1.05929,-0.00026,-0.02%,326
+2022-12-21 11:11:00,1.05928,1.05949,1.05919,1.05948,0.00019,+0.02%,275
+2022-12-21 11:12:00,1.05948,1.0595,1.05916,1.05919,-0.00029,-0.03%,327
+2022-12-21 11:13:00,1.05919,1.05928,1.0591,1.05922,3e-05,0.00%,252
+2022-12-21 11:14:00,1.05922,1.05924,1.05914,1.05915,-7e-05,-0.01%,218
+2022-12-21 11:15:00,1.05914,1.05916,1.05907,1.05912,-3e-05,0.00%,259
+2022-12-21 11:16:00,1.05912,1.05917,1.05909,1.05913,1e-05,0.00%,219
+2022-12-21 11:17:00,1.05913,1.05927,1.05905,1.05909,-4e-05,0.00%,265
+2022-12-21 11:18:00,1.05909,1.0593,1.05907,1.05921,0.00012,+0.01%,217
+2022-12-21 11:19:00,1.05922,1.05922,1.05903,1.05915,-6e-05,-0.01%,200
+2022-12-21 11:20:00,1.05915,1.05917,1.05909,1.05914,-1e-05,0.00%,146
+2022-12-21 11:21:00,1.05914,1.05926,1.05913,1.05926,0.00012,+0.01%,163
+2022-12-21 11:22:00,1.05925,1.0595,1.05918,1.0595,0.00024,+0.02%,277
+2022-12-21 11:23:00,1.0595,1.05957,1.05943,1.05957,7e-05,+0.01%,254
+2022-12-21 11:24:00,1.05956,1.05969,1.05952,1.05969,0.00012,+0.01%,262
+2022-12-21 11:25:00,1.05969,1.05969,1.0595,1.05952,-0.00017,-0.02%,206
+2022-12-21 11:26:00,1.05952,1.05956,1.05943,1.05955,3e-05,0.00%,204
+2022-12-21 11:27:00,1.05954,1.05958,1.05945,1.05945,-0.0001,-0.01%,222
+2022-12-21 11:28:00,1.05946,1.0595,1.05937,1.05937,-8e-05,-0.01%,175
+2022-12-21 11:29:00,1.05937,1.05951,1.0593,1.0594,3e-05,0.00%,261
+2022-12-21 11:30:00,1.05941,1.05957,1.05935,1.05949,9e-05,+0.01%,242
+2022-12-21 11:31:00,1.05949,1.05975,1.05945,1.05974,0.00025,+0.02%,228
+2022-12-21 11:32:00,1.05973,1.05983,1.05973,1.0598,6e-05,+0.01%,183
+2022-12-21 11:33:00,1.0598,1.06,1.0598,1.05988,8e-05,+0.01%,251
+2022-12-21 11:34:00,1.05988,1.06025,1.05988,1.06025,0.00037,+0.03%,282
+2022-12-21 11:35:00,1.06025,1.0605,1.06021,1.06045,0.0002,+0.02%,362
+2022-12-21 11:36:00,1.06045,1.06046,1.06029,1.06035,-0.0001,-0.01%,204
+2022-12-21 11:37:00,1.06036,1.06042,1.06017,1.06017,-0.00018,-0.02%,229
+2022-12-21 11:38:00,1.06017,1.06027,1.06014,1.06026,9e-05,+0.01%,293
+2022-12-21 11:39:00,1.06027,1.06046,1.0602,1.06046,0.0002,+0.02%,248
+2022-12-21 11:40:00,1.06046,1.06056,1.0604,1.0604,-6e-05,-0.01%,229
+2022-12-21 11:41:00,1.0604,1.06043,1.06018,1.06021,-0.00019,-0.02%,245
+2022-12-21 11:42:00,1.06021,1.06024,1.06018,1.0602,-1e-05,0.00%,176
+2022-12-21 11:43:00,1.0602,1.06028,1.06018,1.06027,7e-05,+0.01%,177
+2022-12-21 11:44:00,1.06027,1.06027,1.06016,1.06024,-3e-05,0.00%,141
+2022-12-21 11:45:00,1.06024,1.06027,1.06021,1.06024,0.0,0.00%,174
+2022-12-21 11:46:00,1.06023,1.06034,1.06019,1.06031,7e-05,+0.01%,155
+2022-12-21 11:47:00,1.06031,1.06031,1.06019,1.06019,-0.00012,-0.01%,175
+2022-12-21 11:48:00,1.06019,1.06033,1.06019,1.06031,0.00012,+0.01%,217
+2022-12-21 11:49:00,1.0603,1.06036,1.06028,1.06031,0.0,0.00%,207
+2022-12-21 11:50:00,1.06031,1.06033,1.0602,1.06031,0.0,0.00%,207
+2022-12-21 11:51:00,1.06031,1.06049,1.06031,1.06046,0.00015,+0.01%,140
+2022-12-21 11:52:00,1.06045,1.06045,1.06017,1.06017,-0.00029,-0.03%,255
+2022-12-21 11:53:00,1.06018,1.06027,1.06017,1.06024,7e-05,+0.01%,203
+2022-12-21 11:54:00,1.06025,1.06037,1.06023,1.06023,-1e-05,0.00%,210
+2022-12-21 11:55:00,1.06023,1.06027,1.06001,1.06012,-0.00011,-0.01%,242
+2022-12-21 11:56:00,1.06012,1.06042,1.06009,1.06027,0.00015,+0.01%,266
+2022-12-21 11:57:00,1.06027,1.06027,1.05998,1.05998,-0.00029,-0.03%,239
+2022-12-21 11:58:00,1.05997,1.06,1.05991,1.05997,-1e-05,0.00%,150
+2022-12-21 11:59:00,1.05997,1.06012,1.05997,1.06006,9e-05,+0.01%,242
+2022-12-21 12:00:00,1.06006,1.06008,1.05985,1.05988,-0.00018,-0.02%,196
+2022-12-21 12:01:00,1.05987,1.05995,1.05976,1.05976,-0.00012,-0.01%,198
+2022-12-21 12:02:00,1.05976,1.06033,1.05974,1.06032,0.00056,+0.05%,398
+2022-12-21 12:03:00,1.06032,1.06035,1.06025,1.06033,1e-05,0.00%,317
+2022-12-21 12:04:00,1.06033,1.06035,1.06025,1.06033,0.0,0.00%,233
+2022-12-21 12:05:00,1.06033,1.06034,1.06003,1.0601,-0.00023,-0.02%,274
+2022-12-21 12:06:00,1.0601,1.06013,1.05999,1.06002,-8e-05,-0.01%,292
+2022-12-21 12:07:00,1.06003,1.06005,1.05985,1.05985,-0.00017,-0.02%,230
+2022-12-21 12:08:00,1.05986,1.05991,1.0598,1.05991,6e-05,+0.01%,313
+2022-12-21 12:09:00,1.0599,1.06001,1.05984,1.05991,0.0,0.00%,249
+2022-12-21 12:10:00,1.05991,1.05992,1.05978,1.05981,-0.0001,-0.01%,246
+2022-12-21 12:11:00,1.05982,1.05982,1.05966,1.05968,-0.00013,-0.01%,240
+2022-12-21 12:12:00,1.05968,1.05968,1.05959,1.05961,-7e-05,-0.01%,223
+2022-12-21 12:13:00,1.05961,1.05967,1.05958,1.05963,2e-05,0.00%,218
+2022-12-21 12:14:00,1.05963,1.05966,1.0596,1.05966,3e-05,0.00%,167
+2022-12-21 12:15:00,1.05966,1.05992,1.05963,1.05992,0.00026,+0.02%,285
+2022-12-21 12:16:00,1.05992,1.05994,1.05972,1.05975,-0.00017,-0.02%,305
+2022-12-21 12:17:00,1.05975,1.0599,1.05975,1.05977,2e-05,0.00%,232
+2022-12-21 12:18:00,1.05977,1.05981,1.05961,1.05962,-0.00015,-0.01%,269
+2022-12-21 12:19:00,1.05963,1.05963,1.05944,1.05947,-0.00015,-0.01%,242
+2022-12-21 12:20:00,1.05948,1.05952,1.0594,1.05945,-2e-05,0.00%,225
+2022-12-21 12:21:00,1.05945,1.05956,1.05942,1.05942,-3e-05,0.00%,199
+2022-12-21 12:22:00,1.05941,1.05941,1.05931,1.0594,-2e-05,0.00%,224
+2022-12-21 12:23:00,1.0594,1.0595,1.0594,1.05945,5e-05,0.00%,143
+2022-12-21 12:24:00,1.05945,1.0596,1.05939,1.0596,0.00015,+0.01%,236
+2022-12-21 12:25:00,1.05961,1.0597,1.05954,1.0597,0.0001,+0.01%,314
+2022-12-21 12:26:00,1.0597,1.05991,1.0597,1.0599,0.0002,+0.02%,257
+2022-12-21 12:27:00,1.0599,1.06009,1.05989,1.06,0.0001,+0.01%,323
+2022-12-21 12:28:00,1.05999,1.05999,1.05991,1.05998,-2e-05,0.00%,253
+2022-12-21 12:29:00,1.05998,1.06008,1.05998,1.06008,0.0001,+0.01%,205
+2022-12-21 12:30:00,1.06008,1.0601,1.06,1.06006,-2e-05,0.00%,231
+2022-12-21 12:31:00,1.06007,1.06016,1.06004,1.06016,0.0001,+0.01%,174
+2022-12-21 12:32:00,1.06017,1.0603,1.06016,1.06029,0.00013,+0.01%,179
+2022-12-21 12:33:00,1.06028,1.0603,1.06016,1.06021,-8e-05,-0.01%,216
+2022-12-21 12:34:00,1.06021,1.06025,1.06015,1.06017,-4e-05,0.00%,245
+2022-12-21 12:35:00,1.06017,1.06028,1.06015,1.06027,0.0001,+0.01%,232
+2022-12-21 12:36:00,1.06027,1.0603,1.06023,1.06026,-1e-05,0.00%,248
+2022-12-21 12:37:00,1.06026,1.06044,1.06023,1.06043,0.00017,+0.02%,257
+2022-12-21 12:38:00,1.06043,1.06048,1.06036,1.06048,5e-05,0.00%,294
+2022-12-21 12:39:00,1.06049,1.06053,1.06026,1.06038,-0.0001,-0.01%,219
+2022-12-21 12:40:00,1.06038,1.0605,1.0603,1.06048,0.0001,+0.01%,208
+2022-12-21 12:41:00,1.06047,1.06054,1.06041,1.06053,5e-05,0.00%,258
+2022-12-21 12:42:00,1.06053,1.06056,1.0604,1.06054,1e-05,0.00%,183
+2022-12-21 12:43:00,1.06055,1.06082,1.06054,1.06081,0.00027,+0.03%,234
+2022-12-21 12:44:00,1.06081,1.06099,1.06081,1.06095,0.00014,+0.01%,213
+2022-12-21 12:45:00,1.06094,1.06106,1.0609,1.06099,4e-05,0.00%,249
+2022-12-21 12:46:00,1.06099,1.06104,1.06089,1.06091,-8e-05,-0.01%,193
+2022-12-21 12:47:00,1.06091,1.06091,1.06081,1.06082,-9e-05,-0.01%,152
+2022-12-21 12:48:00,1.06082,1.06093,1.06082,1.06092,0.0001,+0.01%,147
+2022-12-21 12:49:00,1.06092,1.06097,1.06088,1.06096,4e-05,0.00%,186
+2022-12-21 12:50:00,1.06096,1.06099,1.06092,1.06097,1e-05,0.00%,171
+2022-12-21 12:51:00,1.06097,1.061,1.06093,1.06094,-3e-05,0.00%,128
+2022-12-21 12:52:00,1.06094,1.06098,1.06093,1.06095,1e-05,0.00%,161
+2022-12-21 12:53:00,1.06094,1.06096,1.06087,1.06091,-4e-05,0.00%,203
+2022-12-21 12:54:00,1.06091,1.06107,1.06091,1.06107,0.00016,+0.02%,105
+2022-12-21 12:55:00,1.06106,1.06106,1.06097,1.06097,-0.0001,-0.01%,138
+2022-12-21 12:56:00,1.06096,1.06096,1.06088,1.06091,-6e-05,-0.01%,150
+2022-12-21 12:57:00,1.06091,1.06105,1.06091,1.06105,0.00014,+0.01%,160
+2022-12-21 12:58:00,1.06106,1.06117,1.06105,1.06109,4e-05,0.00%,214
+2022-12-21 12:59:00,1.06109,1.06114,1.06098,1.06098,-0.00011,-0.01%,179
+2022-12-21 13:00:00,1.06098,1.06116,1.06097,1.06116,0.00018,+0.02%,182
+2022-12-21 13:01:00,1.06116,1.06132,1.06115,1.06132,0.00016,+0.02%,214
+2022-12-21 13:02:00,1.06131,1.0614,1.06131,1.06139,7e-05,+0.01%,127
+2022-12-21 13:03:00,1.06139,1.0615,1.06139,1.06149,0.0001,+0.01%,196
+2022-12-21 13:04:00,1.06149,1.06163,1.06148,1.06156,7e-05,+0.01%,216
+2022-12-21 13:05:00,1.06156,1.06163,1.06155,1.06155,-1e-05,0.00%,153
+2022-12-21 13:06:00,1.06155,1.06186,1.06154,1.06185,0.0003,+0.03%,260
+2022-12-21 13:07:00,1.06185,1.0619,1.06175,1.06186,1e-05,0.00%,296
+2022-12-21 13:08:00,1.06185,1.06187,1.06174,1.06184,-2e-05,0.00%,330
+2022-12-21 13:09:00,1.06184,1.06196,1.0618,1.06188,4e-05,0.00%,302
+2022-12-21 13:10:00,1.06188,1.0619,1.06186,1.06188,0.0,0.00%,208
+2022-12-21 13:11:00,1.06188,1.06195,1.06186,1.06193,5e-05,0.00%,231
+2022-12-21 13:12:00,1.06193,1.06194,1.06181,1.06188,-5e-05,0.00%,245
+2022-12-21 13:13:00,1.06187,1.06188,1.06163,1.06167,-0.00021,-0.02%,184
+2022-12-21 13:14:00,1.06168,1.06172,1.06166,1.06169,2e-05,0.00%,113
+2022-12-21 13:15:00,1.06169,1.06195,1.06168,1.06195,0.00026,+0.02%,196
+2022-12-21 13:16:00,1.06196,1.06197,1.06176,1.06176,-0.00019,-0.02%,245
+2022-12-21 13:17:00,1.06175,1.0619,1.06174,1.06189,0.00013,+0.01%,184
+2022-12-21 13:18:00,1.06189,1.0619,1.06184,1.06186,-3e-05,0.00%,172
+2022-12-21 13:19:00,1.06187,1.06192,1.06179,1.06181,-5e-05,0.00%,131
+2022-12-21 13:20:00,1.06181,1.0619,1.06173,1.06173,-8e-05,-0.01%,234
+2022-12-21 13:21:00,1.06173,1.06174,1.06163,1.06172,-1e-05,0.00%,172
+2022-12-21 13:22:00,1.06172,1.06183,1.06168,1.06182,0.0001,+0.01%,153
+2022-12-21 13:23:00,1.06182,1.06184,1.06171,1.06171,-0.00011,-0.01%,126
+2022-12-21 13:24:00,1.06171,1.06174,1.06171,1.06174,3e-05,0.00%,137
+2022-12-21 13:25:00,1.06175,1.06175,1.06163,1.06167,-7e-05,-0.01%,189
+2022-12-21 13:26:00,1.06167,1.06176,1.06155,1.06155,-0.00012,-0.01%,207
+2022-12-21 13:27:00,1.06156,1.06157,1.06143,1.06143,-0.00012,-0.01%,159
+2022-12-21 13:28:00,1.06143,1.06148,1.06141,1.06144,1e-05,0.00%,149
+2022-12-21 13:29:00,1.06144,1.06163,1.06143,1.06162,0.00018,+0.02%,161
+2022-12-21 13:30:00,1.06161,1.06176,1.06158,1.06168,6e-05,+0.01%,249
+2022-12-21 13:31:00,1.06168,1.06174,1.06166,1.06169,1e-05,0.00%,148
+2022-12-21 13:32:00,1.06169,1.06191,1.06167,1.06187,0.00018,+0.02%,115
+2022-12-21 13:33:00,1.06187,1.06195,1.06185,1.06194,7e-05,+0.01%,117
+2022-12-21 13:34:00,1.06193,1.062,1.0619,1.06196,2e-05,0.00%,198
+2022-12-21 13:35:00,1.06196,1.06198,1.0618,1.06181,-0.00015,-0.01%,292
+2022-12-21 13:36:00,1.06181,1.06197,1.06181,1.06197,0.00016,+0.02%,275
+2022-12-21 13:37:00,1.06197,1.062,1.06179,1.06192,-5e-05,0.00%,188
+2022-12-21 13:38:00,1.06192,1.06197,1.06182,1.06184,-8e-05,-0.01%,159
+2022-12-21 13:39:00,1.06184,1.06186,1.06163,1.06163,-0.00021,-0.02%,155
+2022-12-21 13:40:00,1.06164,1.06167,1.06158,1.06159,-4e-05,0.00%,148
+2022-12-21 13:41:00,1.06158,1.06163,1.06151,1.06157,-2e-05,0.00%,280
+2022-12-21 13:42:00,1.06157,1.06157,1.0614,1.06142,-0.00015,-0.01%,151
+2022-12-21 13:43:00,1.06142,1.06171,1.06141,1.06161,0.00019,+0.02%,248
+2022-12-21 13:44:00,1.06161,1.06162,1.06135,1.06135,-0.00026,-0.02%,203
+2022-12-21 13:45:00,1.06135,1.06136,1.06126,1.06131,-4e-05,0.00%,199
+2022-12-21 13:46:00,1.06131,1.0614,1.06128,1.06134,3e-05,0.00%,204
+2022-12-21 13:47:00,1.06135,1.06137,1.06131,1.06132,-2e-05,0.00%,201
+2022-12-21 13:48:00,1.06132,1.06139,1.06116,1.06116,-0.00016,-0.02%,114
+2022-12-21 13:49:00,1.06115,1.06125,1.06114,1.06121,5e-05,0.00%,179
+2022-12-21 13:50:00,1.06121,1.06121,1.06094,1.061,-0.00021,-0.02%,236
+2022-12-21 13:51:00,1.061,1.06112,1.06094,1.06111,0.00011,+0.01%,186
+2022-12-21 13:52:00,1.06111,1.06111,1.06098,1.06103,-8e-05,-0.01%,149
+2022-12-21 13:53:00,1.06103,1.06103,1.06092,1.06094,-9e-05,-0.01%,141
+2022-12-21 13:54:00,1.06094,1.06104,1.06092,1.06099,5e-05,0.00%,171
+2022-12-21 13:55:00,1.061,1.06112,1.06099,1.06108,9e-05,+0.01%,172
+2022-12-21 13:56:00,1.06108,1.0612,1.06096,1.06115,7e-05,+0.01%,259
+2022-12-21 13:57:00,1.06115,1.06117,1.061,1.06113,-2e-05,0.00%,200
+2022-12-21 13:58:00,1.06112,1.0612,1.06109,1.06112,-1e-05,0.00%,200
+2022-12-21 13:59:00,1.06112,1.06148,1.06108,1.06147,0.00035,+0.03%,362
+2022-12-21 14:00:00,1.06147,1.06147,1.06119,1.06119,-0.00028,-0.03%,161
+2022-12-21 14:01:00,1.06119,1.06127,1.06113,1.06127,8e-05,+0.01%,156
+2022-12-21 14:02:00,1.06127,1.06127,1.06115,1.06124,-3e-05,0.00%,129
+2022-12-21 14:03:00,1.06124,1.06128,1.06113,1.06119,-5e-05,0.00%,207
+2022-12-21 14:04:00,1.06119,1.0613,1.06118,1.0612,1e-05,0.00%,230
+2022-12-21 14:05:00,1.0612,1.0612,1.06098,1.06102,-0.00018,-0.02%,177
+2022-12-21 14:06:00,1.06101,1.06106,1.061,1.06102,0.0,0.00%,234
+2022-12-21 14:07:00,1.06101,1.06101,1.06084,1.06084,-0.00018,-0.02%,234
+2022-12-21 14:08:00,1.06084,1.06095,1.0608,1.06092,8e-05,+0.01%,280
+2022-12-21 14:09:00,1.06092,1.06096,1.06087,1.06088,-4e-05,0.00%,195
+2022-12-21 14:10:00,1.06088,1.06088,1.06081,1.06081,-7e-05,-0.01%,161
+2022-12-21 14:11:00,1.06082,1.0609,1.06081,1.0609,9e-05,+0.01%,141
+2022-12-21 14:12:00,1.0609,1.06124,1.06084,1.06124,0.00034,+0.03%,225
+2022-12-21 14:13:00,1.06123,1.06143,1.06118,1.06139,0.00015,+0.01%,204
+2022-12-21 14:14:00,1.06139,1.06141,1.06128,1.06131,-8e-05,-0.01%,162
+2022-12-21 14:15:00,1.06131,1.06139,1.06128,1.06128,-3e-05,0.00%,154
+2022-12-21 14:16:00,1.06128,1.0614,1.06123,1.0614,0.00012,+0.01%,160
+2022-12-21 14:17:00,1.0614,1.06141,1.06133,1.06134,-6e-05,-0.01%,155
+2022-12-21 14:18:00,1.06133,1.0614,1.06133,1.06136,2e-05,0.00%,94
+2022-12-21 14:19:00,1.06135,1.06136,1.0613,1.0613,-6e-05,-0.01%,92
+2022-12-21 14:20:00,1.0613,1.06132,1.06123,1.06123,-7e-05,-0.01%,108
+2022-12-21 14:21:00,1.06124,1.06126,1.06122,1.06125,2e-05,0.00%,104
+2022-12-21 14:22:00,1.06125,1.06133,1.06124,1.06125,0.0,0.00%,142
+2022-12-21 14:23:00,1.06125,1.06126,1.06122,1.06123,-2e-05,0.00%,92
+2022-12-21 14:24:00,1.06124,1.06126,1.06121,1.06126,3e-05,0.00%,97
+2022-12-21 14:25:00,1.06126,1.06126,1.06116,1.06117,-9e-05,-0.01%,137
+2022-12-21 14:26:00,1.06117,1.06127,1.06117,1.06123,6e-05,+0.01%,120
+2022-12-21 14:27:00,1.06122,1.06132,1.06121,1.06132,9e-05,+0.01%,135
+2022-12-21 14:28:00,1.06132,1.06134,1.06115,1.06116,-0.00016,-0.02%,200
+2022-12-21 14:29:00,1.06117,1.06117,1.06111,1.06111,-5e-05,0.00%,140
+2022-12-21 14:30:00,1.06111,1.06117,1.0611,1.06116,5e-05,0.00%,148
+2022-12-21 14:31:00,1.06116,1.06137,1.06114,1.06137,0.00021,+0.02%,131
+2022-12-21 14:32:00,1.06136,1.06139,1.06126,1.0613,-7e-05,-0.01%,192
+2022-12-21 14:33:00,1.0613,1.06134,1.06129,1.0613,0.0,0.00%,134
+2022-12-21 14:34:00,1.0613,1.06139,1.06127,1.06133,3e-05,0.00%,178
+2022-12-21 14:35:00,1.06132,1.06137,1.06131,1.06137,4e-05,0.00%,191
+2022-12-21 14:36:00,1.06136,1.06138,1.06136,1.06138,1e-05,0.00%,116
+2022-12-21 14:37:00,1.06137,1.06142,1.06134,1.06141,3e-05,0.00%,129
+2022-12-21 14:38:00,1.06141,1.06143,1.06134,1.06139,-2e-05,0.00%,130
+2022-12-21 14:39:00,1.06139,1.06142,1.06133,1.06141,2e-05,0.00%,118
+2022-12-21 14:40:00,1.06142,1.06144,1.06135,1.06137,-4e-05,0.00%,111
+2022-12-21 14:41:00,1.06136,1.06144,1.06136,1.06137,0.0,0.00%,143
+2022-12-21 14:42:00,1.06137,1.06138,1.06131,1.06136,-1e-05,0.00%,145
+2022-12-21 14:43:00,1.06137,1.06142,1.06131,1.06133,-3e-05,0.00%,156
+2022-12-21 14:44:00,1.06133,1.06138,1.06128,1.06133,0.0,0.00%,191
+2022-12-21 14:45:00,1.06134,1.06142,1.06131,1.06131,-2e-05,0.00%,179
+2022-12-21 14:46:00,1.06132,1.06141,1.06132,1.0614,9e-05,+0.01%,128
+2022-12-21 14:47:00,1.06141,1.06143,1.0614,1.06142,2e-05,0.00%,84
+2022-12-21 14:48:00,1.06142,1.06153,1.06141,1.0615,8e-05,+0.01%,181
+2022-12-21 14:49:00,1.0615,1.06164,1.0615,1.06155,5e-05,0.00%,217
+2022-12-21 14:50:00,1.06156,1.06156,1.06136,1.06137,-0.00018,-0.02%,255
+2022-12-21 14:51:00,1.06136,1.06148,1.06135,1.06146,9e-05,+0.01%,200
+2022-12-21 14:52:00,1.06146,1.06151,1.06138,1.06138,-8e-05,-0.01%,213
+2022-12-21 14:53:00,1.06138,1.0615,1.06134,1.06137,-1e-05,0.00%,280
+2022-12-21 14:54:00,1.06138,1.06148,1.06131,1.06147,0.0001,+0.01%,167
+2022-12-21 14:55:00,1.06148,1.06148,1.06135,1.06137,-0.0001,-0.01%,199
+2022-12-21 14:56:00,1.06137,1.06139,1.06127,1.06132,-5e-05,0.00%,258
+2022-12-21 14:57:00,1.06132,1.06136,1.06119,1.06121,-0.00011,-0.01%,293
+2022-12-21 14:58:00,1.06121,1.06122,1.06111,1.06114,-7e-05,-0.01%,261
+2022-12-21 14:59:00,1.06113,1.06129,1.06111,1.06112,-2e-05,0.00%,252
+2022-12-21 15:00:00,1.06112,1.06126,1.06103,1.06104,-8e-05,-0.01%,218
+2022-12-21 15:01:00,1.06104,1.06111,1.06093,1.06093,-0.00011,-0.01%,231
+2022-12-21 15:02:00,1.06093,1.06094,1.06085,1.06086,-7e-05,-0.01%,103
+2022-12-21 15:03:00,1.06086,1.06115,1.06086,1.06106,0.0002,+0.02%,175
+2022-12-21 15:04:00,1.06106,1.06107,1.06104,1.06105,-1e-05,0.00%,129
+2022-12-21 15:05:00,1.06106,1.06107,1.06104,1.06105,0.0,0.00%,137
+2022-12-21 15:06:00,1.06105,1.06107,1.06102,1.06107,2e-05,0.00%,80
+2022-12-21 15:07:00,1.06106,1.06107,1.06103,1.06105,-2e-05,0.00%,83
+2022-12-21 15:08:00,1.06104,1.06107,1.06103,1.06106,1e-05,0.00%,81
+2022-12-21 15:09:00,1.06106,1.06109,1.06105,1.06108,2e-05,0.00%,67
+2022-12-21 15:10:00,1.06108,1.06116,1.06107,1.06115,7e-05,+0.01%,97
+2022-12-21 15:11:00,1.06115,1.06117,1.06109,1.0611,-5e-05,0.00%,35
+2022-12-21 15:12:00,1.0611,1.06113,1.0611,1.06112,2e-05,0.00%,43
+2022-12-21 15:13:00,1.06112,1.06114,1.06109,1.06109,-3e-05,0.00%,35
+2022-12-21 15:14:00,1.06109,1.06113,1.06109,1.06113,4e-05,0.00%,46
+2022-12-21 15:15:00,1.06113,1.06126,1.06113,1.06124,0.00011,+0.01%,124
+2022-12-21 15:16:00,1.06124,1.06125,1.06122,1.06122,-2e-05,0.00%,66
+2022-12-21 15:17:00,1.06121,1.06128,1.06121,1.06123,1e-05,0.00%,76
+2022-12-21 15:18:00,1.06124,1.06125,1.0612,1.0612,-3e-05,0.00%,81
+2022-12-21 15:19:00,1.0612,1.06122,1.06111,1.06111,-9e-05,-0.01%,136
+2022-12-21 15:20:00,1.0611,1.0611,1.06102,1.06105,-6e-05,-0.01%,78
+2022-12-21 15:21:00,1.06105,1.06109,1.06105,1.06109,4e-05,0.00%,57
+2022-12-21 15:22:00,1.0611,1.06111,1.06109,1.06109,0.0,0.00%,105
+2022-12-21 15:23:00,1.0611,1.06115,1.06107,1.06107,-2e-05,0.00%,64
+2022-12-21 15:24:00,1.06107,1.06117,1.06105,1.06117,0.0001,+0.01%,73
+2022-12-21 15:25:00,1.06117,1.06122,1.06117,1.06121,4e-05,0.00%,35
+2022-12-21 15:26:00,1.06121,1.06121,1.06106,1.06106,-0.00015,-0.01%,39
+2022-12-21 15:27:00,1.06106,1.06107,1.06105,1.06105,-1e-05,0.00%,32
+2022-12-21 15:28:00,1.06105,1.06105,1.06102,1.06105,0.0,0.00%,25
+2022-12-21 15:29:00,1.06106,1.06107,1.06095,1.06095,-0.0001,-0.01%,116
+2022-12-21 15:30:00,1.06096,1.06099,1.06092,1.06097,2e-05,0.00%,56
+2022-12-21 15:31:00,1.06097,1.06099,1.06097,1.06098,1e-05,0.00%,39
+2022-12-21 15:32:00,1.06098,1.06098,1.06095,1.06096,-2e-05,0.00%,43
+2022-12-21 15:33:00,1.06095,1.06098,1.06094,1.06097,1e-05,0.00%,56
+2022-12-21 15:34:00,1.06096,1.06098,1.06095,1.06097,0.0,0.00%,49
+2022-12-21 15:35:00,1.06097,1.06101,1.06096,1.06096,-1e-05,0.00%,30
+2022-12-21 15:36:00,1.06096,1.06106,1.06095,1.06106,0.0001,+0.01%,72
+2022-12-21 15:37:00,1.06106,1.06106,1.06104,1.06104,-2e-05,0.00%,42
+2022-12-21 15:38:00,1.06104,1.06105,1.06102,1.06105,1e-05,0.00%,33
+2022-12-21 15:39:00,1.06104,1.06104,1.06099,1.06103,-2e-05,0.00%,40
+2022-12-21 15:40:00,1.06103,1.06103,1.06098,1.061,-3e-05,0.00%,40
+2022-12-21 15:41:00,1.061,1.06112,1.061,1.06108,8e-05,+0.01%,71
+2022-12-21 15:42:00,1.06109,1.06111,1.06102,1.06102,-6e-05,-0.01%,41
+2022-12-21 15:43:00,1.06102,1.06102,1.06056,1.06058,-0.00044,-0.04%,114
+2022-12-21 15:44:00,1.06058,1.06071,1.06058,1.06068,0.0001,+0.01%,123
+2022-12-21 15:45:00,1.06068,1.06069,1.06061,1.06063,-5e-05,0.00%,76
+2022-12-21 15:46:00,1.06063,1.06067,1.06063,1.06065,2e-05,0.00%,64
+2022-12-21 15:47:00,1.06064,1.06068,1.06063,1.06064,-1e-05,0.00%,60
+2022-12-21 15:48:00,1.06063,1.06067,1.06063,1.06063,-1e-05,0.00%,70
+2022-12-21 15:49:00,1.06064,1.06066,1.06061,1.06061,-2e-05,0.00%,54
+2022-12-21 15:50:00,1.06061,1.06065,1.0606,1.06063,2e-05,0.00%,71
+2022-12-21 15:51:00,1.06063,1.06064,1.0606,1.0606,-3e-05,0.00%,60
+2022-12-21 15:52:00,1.0606,1.06064,1.0606,1.06063,3e-05,0.00%,63
+2022-12-21 15:53:00,1.06063,1.06067,1.0606,1.06061,-2e-05,0.00%,80
+2022-12-21 15:54:00,1.06061,1.06062,1.06059,1.06061,0.0,0.00%,27
+2022-12-21 15:55:00,1.06061,1.0607,1.06061,1.06069,8e-05,+0.01%,52
+2022-12-21 15:56:00,1.06069,1.0607,1.06062,1.06062,-7e-05,-0.01%,44
+2022-12-21 15:57:00,1.06063,1.06064,1.06056,1.06056,-6e-05,-0.01%,59
+2022-12-21 15:58:00,1.06056,1.06056,1.06042,1.06042,-0.00014,-0.01%,108
+2022-12-21 15:59:00,1.06043,1.06046,1.06043,1.06046,4e-05,0.00%,38
+2022-12-21 16:00:00,1.06047,1.06049,1.06046,1.06047,1e-05,0.00%,13
+2022-12-21 16:01:00,1.06049,1.06061,1.06049,1.06061,0.00014,+0.01%,15
+2022-12-21 16:02:00,1.06061,1.06068,1.06061,1.06068,7e-05,+0.01%,9
+2022-12-21 16:03:00,1.06068,1.0607,1.06068,1.06069,1e-05,0.00%,8
+2022-12-21 16:04:00,1.06069,1.06069,1.06066,1.06069,0.0,0.00%,15
+2022-12-21 16:05:00,1.06068,1.06069,1.06067,1.06069,0.0,0.00%,9
+2022-12-21 16:06:00,1.0607,1.06074,1.0607,1.06074,5e-05,0.00%,16
+2022-12-21 16:07:00,1.06073,1.06076,1.06073,1.06076,2e-05,0.00%,11
+2022-12-21 16:08:00,1.06075,1.06079,1.06075,1.06077,1e-05,0.00%,10
+2022-12-21 16:09:00,1.06077,1.06086,1.06077,1.06086,9e-05,+0.01%,13
+2022-12-21 16:10:00,1.06086,1.0609,1.06085,1.06089,3e-05,0.00%,25
+2022-12-21 16:11:00,1.06089,1.06091,1.06083,1.06084,-5e-05,0.00%,69
+2022-12-21 16:12:00,1.06083,1.06083,1.06074,1.06075,-9e-05,-0.01%,206
+2022-12-21 16:13:00,1.06075,1.06077,1.06073,1.06077,2e-05,0.00%,134
+2022-12-21 16:14:00,1.06077,1.06082,1.06075,1.06082,5e-05,0.00%,31
+2022-12-21 16:15:00,1.06082,1.06087,1.0608,1.06086,4e-05,0.00%,212
+2022-12-21 16:16:00,1.06086,1.06089,1.06081,1.06087,1e-05,0.00%,155
+2022-12-21 16:17:00,1.06087,1.0609,1.06083,1.06084,-3e-05,0.00%,85
+2022-12-21 16:18:00,1.06086,1.06096,1.06085,1.06096,0.00012,+0.01%,28
+2022-12-21 16:19:00,1.06096,1.06098,1.06089,1.06095,-1e-05,0.00%,105
+2022-12-21 16:20:00,1.06095,1.06095,1.06084,1.06089,-6e-05,-0.01%,177
+2022-12-21 16:21:00,1.06091,1.06093,1.06089,1.06093,4e-05,0.00%,16
+2022-12-21 16:22:00,1.06095,1.061,1.06095,1.06099,6e-05,+0.01%,12
+2022-12-21 16:23:00,1.06101,1.06103,1.06101,1.06103,4e-05,0.00%,9
+2022-12-21 16:24:00,1.06102,1.06103,1.06101,1.06102,-1e-05,0.00%,9
+2022-12-21 16:25:00,1.06103,1.06104,1.06077,1.06077,-0.00025,-0.02%,38
+2022-12-21 16:26:00,1.06078,1.0608,1.06076,1.06078,1e-05,0.00%,40
+2022-12-21 16:27:00,1.06079,1.06079,1.06075,1.06078,0.0,0.00%,39
+2022-12-21 16:28:00,1.06078,1.06081,1.06078,1.06081,3e-05,0.00%,12
+2022-12-21 16:29:00,1.0608,1.06086,1.0608,1.06086,5e-05,0.00%,11
+2022-12-21 16:30:00,1.06087,1.06087,1.0608,1.06081,-5e-05,0.00%,21
+2022-12-21 16:31:00,1.0608,1.06081,1.06077,1.06077,-4e-05,0.00%,24
+2022-12-21 16:32:00,1.06077,1.06079,1.06075,1.06078,1e-05,0.00%,34
+2022-12-21 16:33:00,1.06079,1.06079,1.06074,1.06075,-3e-05,0.00%,35
+2022-12-21 16:34:00,1.06075,1.06076,1.06069,1.06076,1e-05,0.00%,277
+2022-12-21 16:35:00,1.06076,1.06077,1.06064,1.06064,-0.00012,-0.01%,48
+2022-12-21 16:36:00,1.06065,1.06076,1.06062,1.06073,9e-05,+0.01%,57
+2022-12-21 16:37:00,1.06073,1.06074,1.06072,1.06073,0.0,0.00%,28
+2022-12-21 16:38:00,1.06074,1.06074,1.0607,1.06071,-2e-05,0.00%,38
+2022-12-21 16:39:00,1.06071,1.06071,1.06065,1.06066,-5e-05,0.00%,29
+2022-12-21 16:40:00,1.06066,1.0607,1.06066,1.0607,4e-05,0.00%,22
+2022-12-21 16:41:00,1.0607,1.06077,1.0607,1.06076,6e-05,+0.01%,65
+2022-12-21 16:42:00,1.06076,1.06078,1.06066,1.06069,-7e-05,-0.01%,123
+2022-12-21 16:43:00,1.06069,1.06073,1.06068,1.06073,4e-05,0.00%,20
+2022-12-21 16:44:00,1.06074,1.06074,1.06061,1.06066,-7e-05,-0.01%,54
+2022-12-21 16:45:00,1.06066,1.06073,1.06065,1.06067,1e-05,0.00%,56
+2022-12-21 16:46:00,1.06068,1.06069,1.06066,1.06069,2e-05,0.00%,43
+2022-12-21 16:47:00,1.06068,1.0607,1.06065,1.06069,0.0,0.00%,61
+2022-12-21 16:48:00,1.06069,1.06069,1.06067,1.06068,-1e-05,0.00%,26
+2022-12-21 16:49:00,1.06068,1.06069,1.06063,1.06064,-4e-05,0.00%,29
+2022-12-21 16:50:00,1.06064,1.06068,1.06064,1.06065,1e-05,0.00%,19
+2022-12-21 16:51:00,1.06065,1.06068,1.06065,1.06068,3e-05,0.00%,14
+2022-12-21 16:52:00,1.06068,1.06069,1.06066,1.06068,0.0,0.00%,25
+2022-12-21 16:53:00,1.06067,1.06068,1.06064,1.06066,-2e-05,0.00%,28
+2022-12-21 16:54:00,1.06066,1.06068,1.06065,1.06065,-1e-05,0.00%,18
+2022-12-21 16:55:00,1.06066,1.0607,1.06065,1.0607,5e-05,0.00%,37
+2022-12-21 16:56:00,1.06069,1.06071,1.06067,1.06068,-2e-05,0.00%,44
+2022-12-21 16:57:00,1.06068,1.06068,1.06063,1.06064,-4e-05,0.00%,58
+2022-12-21 16:58:00,1.06064,1.06066,1.06063,1.06064,0.0,0.00%,69
+2022-12-21 16:59:00,1.06063,1.06068,1.06062,1.06062,-2e-05,0.00%,111
+2022-12-21 17:00:00,1.06062,1.06078,1.06062,1.06066,4e-05,0.00%,218
+2022-12-21 17:01:00,1.06065,1.06065,1.06057,1.0606,-6e-05,-0.01%,124
+2022-12-21 17:02:00,1.0606,1.06061,1.06058,1.0606,0.0,0.00%,104
+2022-12-21 17:03:00,1.0606,1.06067,1.06059,1.06061,1e-05,0.00%,164
+2022-12-21 17:04:00,1.06061,1.06061,1.06058,1.0606,-1e-05,0.00%,139
+2022-12-21 17:05:00,1.0606,1.0607,1.06059,1.0607,0.0001,+0.01%,105
+2022-12-21 17:06:00,1.0607,1.06075,1.0607,1.06073,3e-05,0.00%,56
+2022-12-21 17:07:00,1.06072,1.06078,1.06072,1.06075,2e-05,0.00%,33
+2022-12-21 17:08:00,1.06074,1.06075,1.06071,1.06071,-4e-05,0.00%,45
+2022-12-21 17:09:00,1.06072,1.06073,1.06071,1.06073,2e-05,0.00%,43
+2022-12-21 17:10:00,1.06073,1.06076,1.06072,1.06072,-1e-05,0.00%,64
+2022-12-21 17:11:00,1.06073,1.06073,1.0606,1.06062,-0.0001,-0.01%,138
+2022-12-21 17:12:00,1.06061,1.06066,1.06061,1.06063,1e-05,0.00%,71
+2022-12-21 17:13:00,1.06063,1.06066,1.06062,1.06064,1e-05,0.00%,65
+2022-12-21 17:14:00,1.06064,1.06065,1.06062,1.06064,0.0,0.00%,32
+2022-12-21 17:15:00,1.06065,1.06068,1.06064,1.06068,4e-05,0.00%,33
+2022-12-21 17:16:00,1.06068,1.06068,1.06066,1.06068,0.0,0.00%,42
+2022-12-21 17:17:00,1.06068,1.06068,1.06067,1.06067,-1e-05,0.00%,42
+2022-12-21 17:18:00,1.06067,1.06071,1.06067,1.06071,4e-05,0.00%,53
+2022-12-21 17:19:00,1.06071,1.06071,1.06063,1.06064,-7e-05,-0.01%,89
+2022-12-21 17:20:00,1.06064,1.06069,1.06062,1.06068,4e-05,0.00%,70
+2022-12-21 17:21:00,1.06068,1.06069,1.06067,1.06067,-1e-05,0.00%,43
+2022-12-21 17:22:00,1.06067,1.06072,1.06066,1.06067,0.0,0.00%,68
+2022-12-21 17:23:00,1.06067,1.06068,1.06063,1.06065,-2e-05,0.00%,51
+2022-12-21 17:24:00,1.06065,1.0608,1.0606,1.0608,0.00015,+0.01%,101
+2022-12-21 17:25:00,1.06079,1.06097,1.06077,1.06097,0.00017,+0.02%,144
+2022-12-21 17:26:00,1.06097,1.06109,1.06097,1.061,3e-05,0.00%,104
+2022-12-21 17:27:00,1.06099,1.06107,1.06089,1.06105,5e-05,0.00%,164
+2022-12-21 17:28:00,1.06105,1.06109,1.06097,1.06104,-1e-05,0.00%,143
+2022-12-21 17:29:00,1.06104,1.06106,1.06096,1.06103,-1e-05,0.00%,123
+2022-12-21 17:30:00,1.06103,1.06108,1.06102,1.06104,1e-05,0.00%,110
+2022-12-21 17:31:00,1.06103,1.06104,1.06096,1.06097,-7e-05,-0.01%,71
+2022-12-21 17:32:00,1.06097,1.06097,1.06085,1.0609,-7e-05,-0.01%,72
+2022-12-21 17:33:00,1.0609,1.06096,1.0609,1.06095,5e-05,0.00%,59
+2022-12-21 17:34:00,1.06096,1.06096,1.06095,1.06096,1e-05,0.00%,35
+2022-12-21 17:35:00,1.06096,1.06097,1.06092,1.06095,-1e-05,0.00%,62
+2022-12-21 17:36:00,1.06095,1.06098,1.06095,1.06097,2e-05,0.00%,53
+2022-12-21 17:37:00,1.06097,1.06097,1.06092,1.06097,0.0,0.00%,65
+2022-12-21 17:38:00,1.06098,1.06115,1.06098,1.06104,7e-05,+0.01%,116
+2022-12-21 17:39:00,1.06104,1.06114,1.06104,1.06113,9e-05,+0.01%,64
+2022-12-21 17:40:00,1.06114,1.06114,1.0611,1.06114,1e-05,0.00%,91
+2022-12-21 17:41:00,1.06114,1.06115,1.061,1.06101,-0.00013,-0.01%,66
+2022-12-21 17:42:00,1.06101,1.06105,1.061,1.06105,4e-05,0.00%,82
+2022-12-21 17:43:00,1.06105,1.06106,1.06104,1.06105,0.0,0.00%,20
+2022-12-21 17:44:00,1.06105,1.06107,1.06101,1.06102,-3e-05,0.00%,43
+2022-12-21 17:45:00,1.06103,1.06103,1.06083,1.06086,-0.00016,-0.02%,95
+2022-12-21 17:46:00,1.06086,1.06087,1.06082,1.06086,0.0,0.00%,89
+2022-12-21 17:47:00,1.06087,1.06094,1.06081,1.06081,-5e-05,0.00%,68
+2022-12-21 17:48:00,1.06081,1.06088,1.06079,1.06087,6e-05,+0.01%,78
+2022-12-21 17:49:00,1.06088,1.0609,1.06086,1.06087,0.0,0.00%,57
+2022-12-21 17:50:00,1.06087,1.06091,1.06087,1.06088,1e-05,0.00%,27
+2022-12-21 17:51:00,1.06088,1.06088,1.06075,1.06075,-0.00013,-0.01%,60
+2022-12-21 17:52:00,1.06076,1.0608,1.06074,1.0608,5e-05,0.00%,67
+2022-12-21 17:53:00,1.0608,1.0608,1.06072,1.06074,-6e-05,-0.01%,58
+2022-12-21 17:54:00,1.06073,1.06077,1.06071,1.06076,2e-05,0.00%,78
+2022-12-21 17:55:00,1.06076,1.06083,1.06075,1.06078,2e-05,0.00%,53
+2022-12-21 17:56:00,1.06077,1.06082,1.06075,1.06081,3e-05,0.00%,48
+2022-12-21 17:57:00,1.06081,1.06083,1.06079,1.06079,-2e-05,0.00%,66
+2022-12-21 17:58:00,1.06079,1.0608,1.06073,1.06076,-3e-05,0.00%,109
+2022-12-21 17:59:00,1.06076,1.06084,1.06075,1.06082,6e-05,+0.01%,120
+2022-12-21 18:00:00,1.06082,1.06083,1.06068,1.06069,-0.00013,-0.01%,208
+2022-12-21 18:01:00,1.06069,1.0607,1.0606,1.06068,-1e-05,0.00%,174
+2022-12-21 18:02:00,1.06069,1.06074,1.06067,1.06072,4e-05,0.00%,131
+2022-12-21 18:03:00,1.06072,1.06085,1.06069,1.06084,0.00012,+0.01%,141
+2022-12-21 18:04:00,1.06085,1.06099,1.06083,1.06098,0.00014,+0.01%,147
+2022-12-21 18:05:00,1.06098,1.06103,1.06091,1.06091,-7e-05,-0.01%,174
+2022-12-21 18:06:00,1.06091,1.06096,1.06087,1.06095,4e-05,0.00%,176
+2022-12-21 18:07:00,1.06094,1.06097,1.06088,1.06088,-7e-05,-0.01%,155
+2022-12-21 18:08:00,1.06087,1.06088,1.06083,1.06085,-3e-05,0.00%,158
+2022-12-21 18:09:00,1.06085,1.06085,1.06072,1.06081,-4e-05,0.00%,191
+2022-12-21 18:10:00,1.06081,1.06086,1.06077,1.06086,5e-05,0.00%,253
+2022-12-21 18:11:00,1.06087,1.06087,1.06079,1.06084,-2e-05,0.00%,149
+2022-12-21 18:12:00,1.06085,1.06088,1.06084,1.06085,1e-05,0.00%,138
+2022-12-21 18:13:00,1.06085,1.06086,1.06083,1.06085,0.0,0.00%,156
+2022-12-21 18:14:00,1.06085,1.06086,1.06079,1.06082,-3e-05,0.00%,139
+2022-12-21 18:15:00,1.06082,1.06083,1.06071,1.06076,-6e-05,-0.01%,137
+2022-12-21 18:16:00,1.06076,1.06079,1.06074,1.06074,-2e-05,0.00%,151
+2022-12-21 18:17:00,1.06074,1.06077,1.06067,1.06073,-1e-05,0.00%,117
+2022-12-21 18:18:00,1.06072,1.06075,1.06068,1.06068,-5e-05,0.00%,112
+2022-12-21 18:19:00,1.06067,1.06072,1.06066,1.06066,-2e-05,0.00%,132
+2022-12-21 18:20:00,1.06066,1.06068,1.06063,1.06065,-1e-05,0.00%,108
+2022-12-21 18:21:00,1.06065,1.06068,1.06063,1.06067,2e-05,0.00%,59
+2022-12-21 18:22:00,1.06068,1.06071,1.06066,1.06066,-1e-05,0.00%,88
+2022-12-21 18:23:00,1.06067,1.06068,1.06065,1.06068,2e-05,0.00%,82
+2022-12-21 18:24:00,1.06068,1.06069,1.06064,1.06067,-1e-05,0.00%,75
+2022-12-21 18:25:00,1.06067,1.06071,1.06067,1.06071,4e-05,0.00%,98
+2022-12-21 18:26:00,1.06071,1.06071,1.06061,1.06062,-9e-05,-0.01%,141
+2022-12-21 18:27:00,1.06063,1.06068,1.06062,1.06068,6e-05,+0.01%,73
+2022-12-21 18:28:00,1.06068,1.06087,1.06067,1.06085,0.00017,+0.02%,141
+2022-12-21 18:29:00,1.06085,1.06088,1.06071,1.06072,-0.00013,-0.01%,96
+2022-12-21 18:30:00,1.06072,1.06077,1.0607,1.06073,1e-05,0.00%,110
+2022-12-21 18:31:00,1.06074,1.0609,1.06074,1.06086,0.00013,+0.01%,98
+2022-12-21 18:32:00,1.06086,1.06097,1.06086,1.06093,7e-05,+0.01%,117
+2022-12-21 18:33:00,1.06092,1.06094,1.06087,1.06089,-4e-05,0.00%,134
+2022-12-21 18:34:00,1.06089,1.06098,1.06086,1.06098,9e-05,+0.01%,186
+2022-12-21 18:35:00,1.06098,1.06099,1.0609,1.0609,-8e-05,-0.01%,139
+2022-12-21 18:36:00,1.06089,1.0609,1.06079,1.06079,-0.00011,-0.01%,140
+2022-12-21 18:37:00,1.06079,1.06083,1.06077,1.0608,1e-05,0.00%,131
+2022-12-21 18:38:00,1.0608,1.06082,1.06074,1.06074,-6e-05,-0.01%,97
+2022-12-21 18:39:00,1.06075,1.0608,1.06071,1.06071,-3e-05,0.00%,118
+2022-12-21 18:40:00,1.06071,1.0608,1.0607,1.0607,-1e-05,0.00%,131
+2022-12-21 18:41:00,1.0607,1.06072,1.06064,1.06065,-5e-05,0.00%,139
+2022-12-21 18:42:00,1.06065,1.06069,1.06062,1.06066,1e-05,0.00%,99
+2022-12-21 18:43:00,1.06066,1.06069,1.0606,1.06069,3e-05,0.00%,103
+2022-12-21 18:44:00,1.06069,1.0608,1.06069,1.06077,8e-05,+0.01%,130
+2022-12-21 18:45:00,1.06078,1.06079,1.06075,1.06079,2e-05,0.00%,98
+2022-12-21 18:46:00,1.06079,1.06093,1.06079,1.06082,3e-05,0.00%,148
+2022-12-21 18:47:00,1.06082,1.06085,1.06078,1.06082,0.0,0.00%,124
+2022-12-21 18:48:00,1.06083,1.06091,1.06083,1.06089,7e-05,+0.01%,131
+2022-12-21 18:49:00,1.06089,1.06103,1.06084,1.06084,-5e-05,0.00%,176
+2022-12-21 18:50:00,1.06084,1.06084,1.06078,1.06079,-5e-05,0.00%,124
+2022-12-21 18:51:00,1.06078,1.06087,1.06078,1.06086,7e-05,+0.01%,156
+2022-12-21 18:52:00,1.06086,1.06089,1.06078,1.06081,-5e-05,0.00%,157
+2022-12-21 18:53:00,1.06081,1.06086,1.0608,1.06081,0.0,0.00%,174
+2022-12-21 18:54:00,1.06081,1.06111,1.06077,1.06111,0.0003,+0.03%,199
+2022-12-21 18:55:00,1.06111,1.06137,1.06111,1.06137,0.00026,+0.02%,286
+2022-12-21 18:56:00,1.06136,1.06147,1.06134,1.06144,7e-05,+0.01%,163
+2022-12-21 18:57:00,1.06145,1.06164,1.06145,1.06164,0.0002,+0.02%,170
+2022-12-21 18:58:00,1.06164,1.06171,1.06157,1.06171,7e-05,+0.01%,183
+2022-12-21 18:59:00,1.0617,1.06181,1.06164,1.06181,0.0001,+0.01%,182
+2022-12-21 19:00:00,1.06181,1.06194,1.06163,1.0617,-0.00011,-0.01%,283
+2022-12-21 19:01:00,1.0617,1.06181,1.06157,1.06174,4e-05,0.00%,230
+2022-12-21 19:02:00,1.06174,1.06178,1.06163,1.06175,1e-05,0.00%,229
+2022-12-21 19:03:00,1.06175,1.06177,1.06173,1.06176,1e-05,0.00%,140
+2022-12-21 19:04:00,1.06175,1.06176,1.06156,1.0616,-0.00016,-0.02%,187
+2022-12-21 19:05:00,1.0616,1.06161,1.06152,1.06154,-6e-05,-0.01%,135
+2022-12-21 19:06:00,1.06154,1.06156,1.06137,1.06144,-0.0001,-0.01%,186
+2022-12-21 19:07:00,1.06144,1.06179,1.06144,1.06171,0.00027,+0.03%,202
+2022-12-21 19:08:00,1.06172,1.06187,1.06165,1.06186,0.00015,+0.01%,228
+2022-12-21 19:09:00,1.06187,1.06201,1.06187,1.062,0.00014,+0.01%,217
+2022-12-21 19:10:00,1.062,1.06202,1.06195,1.06196,-4e-05,0.00%,215
+2022-12-21 19:11:00,1.06196,1.06204,1.06188,1.06203,7e-05,+0.01%,261
+2022-12-21 19:12:00,1.06203,1.06215,1.06201,1.06215,0.00012,+0.01%,215
+2022-12-21 19:13:00,1.06216,1.06237,1.06214,1.0623,0.00015,+0.01%,220
+2022-12-21 19:14:00,1.0623,1.06239,1.06229,1.06235,5e-05,0.00%,227
+2022-12-21 19:15:00,1.06236,1.0624,1.06225,1.06231,-4e-05,0.00%,301
+2022-12-21 19:16:00,1.06231,1.06237,1.06224,1.06224,-7e-05,-0.01%,238
+2022-12-21 19:17:00,1.06224,1.06237,1.06221,1.06236,0.00012,+0.01%,160
+2022-12-21 19:18:00,1.06236,1.06236,1.06222,1.06226,-0.0001,-0.01%,224
+2022-12-21 19:19:00,1.06225,1.06232,1.06224,1.06228,2e-05,0.00%,211
+2022-12-21 19:20:00,1.06228,1.06239,1.06227,1.06237,9e-05,+0.01%,140
+2022-12-21 19:21:00,1.06237,1.06246,1.06236,1.0624,3e-05,0.00%,201
+2022-12-21 19:22:00,1.06239,1.06255,1.06239,1.06247,7e-05,+0.01%,220
+2022-12-21 19:23:00,1.06247,1.06264,1.06247,1.06264,0.00017,+0.02%,235
+2022-12-21 19:24:00,1.06263,1.06279,1.06261,1.06279,0.00015,+0.01%,226
+2022-12-21 19:25:00,1.06279,1.06279,1.06264,1.06277,-2e-05,0.00%,270
+2022-12-21 19:26:00,1.06276,1.06278,1.06267,1.06274,-3e-05,0.00%,215
+2022-12-21 19:27:00,1.06275,1.06276,1.06268,1.0627,-4e-05,0.00%,181
+2022-12-21 19:28:00,1.0627,1.0628,1.06265,1.06278,8e-05,+0.01%,185
+2022-12-21 19:29:00,1.06278,1.06278,1.06259,1.06262,-0.00016,-0.02%,186
+2022-12-21 19:30:00,1.06262,1.06269,1.06256,1.06269,7e-05,+0.01%,232
+2022-12-21 19:31:00,1.06269,1.06275,1.06265,1.06271,2e-05,0.00%,292
+2022-12-21 19:32:00,1.06271,1.06277,1.06265,1.06274,3e-05,0.00%,199
+2022-12-21 19:33:00,1.06274,1.0628,1.06264,1.06274,0.0,0.00%,292
+2022-12-21 19:34:00,1.06274,1.06277,1.06264,1.06273,-1e-05,0.00%,332
+2022-12-21 19:35:00,1.06272,1.06272,1.06247,1.06248,-0.00025,-0.02%,272
+2022-12-21 19:36:00,1.06247,1.06257,1.06247,1.0625,2e-05,0.00%,150
+2022-12-21 19:37:00,1.0625,1.06254,1.06242,1.06243,-7e-05,-0.01%,167
+2022-12-21 19:38:00,1.06242,1.06252,1.06242,1.06244,1e-05,0.00%,161
+2022-12-21 19:39:00,1.06244,1.06252,1.06243,1.06251,7e-05,+0.01%,163
+2022-12-21 19:40:00,1.0625,1.06255,1.06249,1.06254,3e-05,0.00%,114
+2022-12-21 19:41:00,1.06254,1.06267,1.06253,1.0626,6e-05,+0.01%,155
+2022-12-21 19:42:00,1.0626,1.06272,1.06254,1.06269,9e-05,+0.01%,185
+2022-12-21 19:43:00,1.0627,1.06282,1.06267,1.06273,4e-05,0.00%,250
+2022-12-21 19:44:00,1.06272,1.06277,1.06266,1.06269,-4e-05,0.00%,209
+2022-12-21 19:45:00,1.06269,1.06293,1.06269,1.06292,0.00023,+0.02%,208
+2022-12-21 19:46:00,1.06292,1.06295,1.06272,1.06275,-0.00017,-0.02%,286
+2022-12-21 19:47:00,1.06275,1.06277,1.06268,1.06277,2e-05,0.00%,184
+2022-12-21 19:48:00,1.06277,1.06284,1.06274,1.06283,6e-05,+0.01%,159
+2022-12-21 19:49:00,1.06284,1.06293,1.06281,1.0629,7e-05,+0.01%,207
+2022-12-21 19:50:00,1.0629,1.06297,1.0629,1.06295,5e-05,0.00%,197
+2022-12-21 19:51:00,1.06295,1.06298,1.06291,1.06294,-1e-05,0.00%,171
+2022-12-21 19:52:00,1.06294,1.06298,1.06294,1.06297,3e-05,0.00%,195
+2022-12-21 19:53:00,1.06297,1.063,1.06296,1.06297,0.0,0.00%,113
+2022-12-21 19:54:00,1.06297,1.06298,1.06293,1.06295,-2e-05,0.00%,162
+2022-12-21 19:55:00,1.06295,1.06296,1.06289,1.06289,-6e-05,-0.01%,97
+2022-12-21 19:56:00,1.06288,1.06296,1.06287,1.06291,2e-05,0.00%,118
+2022-12-21 19:57:00,1.06291,1.06294,1.06284,1.06292,1e-05,0.00%,170
+2022-12-21 19:58:00,1.06292,1.06298,1.06291,1.06297,5e-05,0.00%,176
+2022-12-21 19:59:00,1.06297,1.06299,1.06296,1.06297,0.0,0.00%,151
+2022-12-21 20:00:00,1.06297,1.063,1.06295,1.06295,-2e-05,0.00%,132
+2022-12-21 20:01:00,1.06294,1.06297,1.06293,1.06296,1e-05,0.00%,124
+2022-12-21 20:02:00,1.06295,1.06298,1.06293,1.06296,0.0,0.00%,142
+2022-12-21 20:03:00,1.06296,1.063,1.06295,1.06296,0.0,0.00%,183
+2022-12-21 20:04:00,1.06296,1.063,1.06296,1.06297,1e-05,0.00%,146
+2022-12-21 20:05:00,1.06296,1.063,1.06294,1.06294,-3e-05,0.00%,157
+2022-12-21 20:06:00,1.06295,1.06296,1.06292,1.06293,-1e-05,0.00%,154
+2022-12-21 20:07:00,1.06293,1.06295,1.06285,1.06287,-6e-05,-0.01%,191
+2022-12-21 20:08:00,1.06288,1.06297,1.06285,1.06297,0.0001,+0.01%,192
+2022-12-21 20:09:00,1.06297,1.063,1.06295,1.06296,-1e-05,0.00%,165
+2022-12-21 20:10:00,1.06295,1.063,1.06295,1.06297,1e-05,0.00%,135
+2022-12-21 20:11:00,1.06297,1.06299,1.06295,1.06295,-2e-05,0.00%,124
+2022-12-21 20:12:00,1.06296,1.06299,1.06291,1.06291,-4e-05,0.00%,136
+2022-12-21 20:13:00,1.0629,1.06297,1.06289,1.06297,6e-05,+0.01%,148
+2022-12-21 20:14:00,1.06297,1.06299,1.06293,1.06298,1e-05,0.00%,175
+2022-12-21 20:15:00,1.06298,1.06333,1.06298,1.06308,0.0001,+0.01%,238
+2022-12-21 20:16:00,1.06308,1.06308,1.06286,1.06289,-0.00019,-0.02%,234
+2022-12-21 20:17:00,1.06289,1.06302,1.06288,1.06297,8e-05,+0.01%,239
+2022-12-21 20:18:00,1.06297,1.06298,1.06292,1.06295,-2e-05,0.00%,131
+2022-12-21 20:19:00,1.06295,1.06296,1.06275,1.06281,-0.00014,-0.01%,142
+2022-12-21 20:20:00,1.06281,1.06281,1.06272,1.06273,-8e-05,-0.01%,106
+2022-12-21 20:21:00,1.06273,1.0628,1.0627,1.06274,1e-05,0.00%,150
+2022-12-21 20:22:00,1.06274,1.06274,1.06258,1.0627,-4e-05,0.00%,274
+2022-12-21 20:23:00,1.0627,1.0628,1.0626,1.06267,-3e-05,0.00%,289
+2022-12-21 20:24:00,1.06267,1.06272,1.06264,1.06268,1e-05,0.00%,184
+2022-12-21 20:25:00,1.06268,1.06281,1.06266,1.06281,0.00013,+0.01%,196
+2022-12-21 20:26:00,1.06282,1.06309,1.06282,1.06307,0.00026,+0.02%,228
+2022-12-21 20:27:00,1.06307,1.0631,1.06293,1.06293,-0.00014,-0.01%,203
+2022-12-21 20:28:00,1.06293,1.06295,1.06285,1.0629,-3e-05,0.00%,237
+2022-12-21 20:29:00,1.06291,1.06316,1.06291,1.06305,0.00015,+0.01%,263
+2022-12-21 20:30:00,1.06306,1.06317,1.06305,1.06316,0.00011,+0.01%,220
+2022-12-21 20:31:00,1.06315,1.0632,1.06309,1.0631,-6e-05,-0.01%,199
+2022-12-21 20:32:00,1.06309,1.06317,1.06309,1.06316,6e-05,+0.01%,133
+2022-12-21 20:33:00,1.06315,1.06318,1.06308,1.06309,-7e-05,-0.01%,186
+2022-12-21 20:34:00,1.06309,1.06309,1.06291,1.06292,-0.00017,-0.02%,215
+2022-12-21 20:35:00,1.06293,1.06294,1.06283,1.06288,-4e-05,0.00%,167
+2022-12-21 20:36:00,1.06288,1.06304,1.06283,1.06304,0.00016,+0.02%,216
+2022-12-21 20:37:00,1.06304,1.06312,1.06303,1.06305,1e-05,0.00%,200
+2022-12-21 20:38:00,1.06304,1.06316,1.06303,1.06306,1e-05,0.00%,206
+2022-12-21 20:39:00,1.06307,1.06311,1.06301,1.06302,-4e-05,0.00%,178
+2022-12-21 20:40:00,1.06302,1.06307,1.06302,1.06302,0.0,0.00%,121
+2022-12-21 20:41:00,1.06302,1.06302,1.06296,1.06299,-3e-05,0.00%,136
+2022-12-21 20:42:00,1.063,1.06307,1.06289,1.0629,-9e-05,-0.01%,270
+2022-12-21 20:43:00,1.06289,1.06297,1.06288,1.06288,-2e-05,0.00%,249
+2022-12-21 20:44:00,1.06288,1.0629,1.06287,1.06289,1e-05,0.00%,163
+2022-12-21 20:45:00,1.06289,1.0631,1.06289,1.06304,0.00015,+0.01%,260
+2022-12-21 20:46:00,1.06303,1.06303,1.06286,1.06291,-0.00013,-0.01%,155
+2022-12-21 20:47:00,1.06291,1.06291,1.06279,1.0629,-1e-05,0.00%,171
+2022-12-21 20:48:00,1.0629,1.06299,1.06289,1.0629,0.0,0.00%,164
+2022-12-21 20:49:00,1.06291,1.06296,1.06289,1.06295,5e-05,0.00%,66
+2022-12-21 20:50:00,1.06295,1.06296,1.06288,1.06288,-7e-05,-0.01%,122
+2022-12-21 20:51:00,1.06288,1.06294,1.06288,1.06288,0.0,0.00%,147
+2022-12-21 20:52:00,1.06287,1.0629,1.06286,1.06286,-2e-05,0.00%,111
+2022-12-21 20:53:00,1.06286,1.06288,1.06281,1.06284,-2e-05,0.00%,125
+2022-12-21 20:54:00,1.06284,1.06302,1.06283,1.063,0.00016,+0.02%,213
+2022-12-21 20:55:00,1.063,1.0631,1.063,1.06302,2e-05,0.00%,160
+2022-12-21 20:56:00,1.06301,1.06301,1.06287,1.06289,-0.00013,-0.01%,139
+2022-12-21 20:57:00,1.06289,1.06289,1.06283,1.06286,-3e-05,0.00%,137
+2022-12-21 20:58:00,1.06285,1.06294,1.06283,1.0629,4e-05,0.00%,131
+2022-12-21 20:59:00,1.0629,1.06292,1.06286,1.0629,0.0,0.00%,176
+2022-12-21 21:00:00,1.0629,1.06312,1.06289,1.06309,0.00019,+0.02%,197
+2022-12-21 21:01:00,1.0631,1.06322,1.06309,1.06319,0.0001,+0.01%,158
+2022-12-21 21:02:00,1.06319,1.06324,1.06316,1.0632,1e-05,0.00%,147
+2022-12-21 21:03:00,1.0632,1.06333,1.0632,1.06333,0.00013,+0.01%,158
+2022-12-21 21:04:00,1.06333,1.06335,1.06331,1.06334,1e-05,0.00%,94
+2022-12-21 21:05:00,1.06333,1.06335,1.06327,1.06328,-6e-05,-0.01%,97
+2022-12-21 21:06:00,1.06328,1.06341,1.06327,1.06336,8e-05,+0.01%,120
+2022-12-21 21:07:00,1.06336,1.0634,1.06332,1.06339,3e-05,0.00%,137
+2022-12-21 21:08:00,1.0634,1.0634,1.06333,1.0634,1e-05,0.00%,153
+2022-12-21 21:09:00,1.06341,1.06343,1.06335,1.06338,-2e-05,0.00%,132
+2022-12-21 21:10:00,1.06338,1.06349,1.06334,1.06347,9e-05,+0.01%,171
+2022-12-21 21:11:00,1.06348,1.06348,1.06334,1.06338,-9e-05,-0.01%,171
+2022-12-21 21:12:00,1.06337,1.06338,1.06328,1.06328,-0.0001,-0.01%,115
+2022-12-21 21:13:00,1.06329,1.06335,1.06319,1.0632,-8e-05,-0.01%,183
+2022-12-21 21:14:00,1.0632,1.06325,1.06316,1.06325,5e-05,0.00%,209
+2022-12-21 21:15:00,1.06325,1.06333,1.06323,1.06332,7e-05,+0.01%,174
+2022-12-21 21:16:00,1.06332,1.06348,1.06332,1.06348,0.00016,+0.02%,166
+2022-12-21 21:17:00,1.06348,1.06349,1.06343,1.06343,-5e-05,0.00%,165
+2022-12-21 21:18:00,1.06344,1.06353,1.06344,1.06352,9e-05,+0.01%,206
+2022-12-21 21:19:00,1.06352,1.06355,1.06348,1.06349,-3e-05,0.00%,198
+2022-12-21 21:20:00,1.06349,1.06349,1.06334,1.06337,-0.00012,-0.01%,206
+2022-12-21 21:21:00,1.06337,1.0634,1.06334,1.06335,-2e-05,0.00%,172
+2022-12-21 21:22:00,1.06336,1.06338,1.06332,1.06335,0.0,0.00%,205
+2022-12-21 21:23:00,1.06336,1.06338,1.06333,1.06338,3e-05,0.00%,112
+2022-12-21 21:24:00,1.06339,1.06348,1.06337,1.06347,9e-05,+0.01%,127
+2022-12-21 21:25:00,1.06348,1.06348,1.06333,1.06333,-0.00014,-0.01%,128
+2022-12-21 21:26:00,1.06333,1.06334,1.06325,1.06327,-6e-05,-0.01%,98
+2022-12-21 21:27:00,1.06328,1.06331,1.06322,1.06324,-3e-05,0.00%,135
+2022-12-21 21:28:00,1.06323,1.06324,1.0632,1.06323,-1e-05,0.00%,117
+2022-12-21 21:29:00,1.06323,1.06324,1.06321,1.06323,0.0,0.00%,72
+2022-12-21 21:30:00,1.06323,1.06379,1.06323,1.06377,0.00054,+0.05%,237
+2022-12-21 21:31:00,1.06377,1.06381,1.06376,1.06379,2e-05,0.00%,237
+2022-12-21 21:32:00,1.06379,1.06382,1.06377,1.06382,3e-05,0.00%,193
+2022-12-21 21:33:00,1.06383,1.06384,1.0638,1.06381,-1e-05,0.00%,186
+2022-12-21 21:34:00,1.06381,1.06383,1.06379,1.06379,-2e-05,0.00%,119
+2022-12-21 21:35:00,1.06379,1.06383,1.06378,1.0638,1e-05,0.00%,95
+2022-12-21 21:36:00,1.0638,1.06384,1.06378,1.06383,3e-05,0.00%,173
+2022-12-21 21:37:00,1.06383,1.06386,1.0638,1.06384,1e-05,0.00%,172
+2022-12-21 21:38:00,1.06384,1.06393,1.06381,1.0639,6e-05,+0.01%,165
+2022-12-21 21:39:00,1.06389,1.06411,1.06389,1.06406,0.00016,+0.02%,224
+2022-12-21 21:40:00,1.06406,1.06406,1.06392,1.06393,-0.00013,-0.01%,153
+2022-12-21 21:41:00,1.06392,1.06414,1.06392,1.06411,0.00018,+0.02%,157
+2022-12-21 21:42:00,1.06411,1.0643,1.06402,1.06403,-8e-05,-0.01%,226
+2022-12-21 21:43:00,1.06402,1.06407,1.064,1.06402,-1e-05,0.00%,136
+2022-12-21 21:44:00,1.06401,1.06402,1.06395,1.06398,-4e-05,0.00%,187
+2022-12-21 21:45:00,1.06397,1.06403,1.06395,1.06395,-3e-05,0.00%,153
+2022-12-21 21:46:00,1.06395,1.0641,1.06395,1.06408,0.00013,+0.01%,128
+2022-12-21 21:47:00,1.06408,1.06411,1.06401,1.06402,-6e-05,-0.01%,130
+2022-12-21 21:48:00,1.06401,1.06411,1.06401,1.06408,6e-05,+0.01%,127
+2022-12-21 21:49:00,1.06409,1.06411,1.06407,1.06407,-1e-05,0.00%,151
+2022-12-21 21:50:00,1.06407,1.06414,1.06405,1.06413,6e-05,+0.01%,158
+2022-12-21 21:51:00,1.06413,1.06415,1.06411,1.06415,2e-05,0.00%,141
+2022-12-21 21:52:00,1.06415,1.06419,1.06414,1.06419,4e-05,0.00%,165
+2022-12-21 21:53:00,1.0642,1.06421,1.06411,1.06411,-8e-05,-0.01%,115
+2022-12-21 21:54:00,1.06411,1.06428,1.06411,1.06428,0.00017,+0.02%,116
+2022-12-21 21:55:00,1.06428,1.06442,1.06426,1.06439,0.00011,+0.01%,184
+2022-12-21 21:56:00,1.06439,1.0644,1.06435,1.06438,-1e-05,0.00%,161
+2022-12-21 21:57:00,1.06439,1.06442,1.06436,1.06436,-2e-05,0.00%,92
+2022-12-21 21:58:00,1.06436,1.06439,1.06433,1.06437,1e-05,0.00%,146
+2022-12-21 21:59:00,1.06437,1.06439,1.06432,1.06433,-4e-05,0.00%,138
+2022-12-21 22:00:00,1.06432,1.06438,1.06427,1.06436,3e-05,0.00%,149
+2022-12-21 22:01:00,1.06435,1.06435,1.06408,1.06417,-0.00019,-0.02%,188
+2022-12-21 22:02:00,1.06417,1.06423,1.06407,1.06409,-8e-05,-0.01%,151
+2022-12-21 22:03:00,1.0641,1.0642,1.06409,1.0642,0.00011,+0.01%,116
+2022-12-21 22:04:00,1.0642,1.06424,1.06419,1.06421,1e-05,0.00%,145
+2022-12-21 22:05:00,1.06421,1.06432,1.0642,1.06424,3e-05,0.00%,97
+2022-12-21 22:06:00,1.06424,1.06425,1.06409,1.06413,-0.00011,-0.01%,184
+2022-12-21 22:07:00,1.06414,1.06434,1.06412,1.06434,0.00021,+0.02%,137
+2022-12-21 22:08:00,1.06434,1.06443,1.06429,1.0643,-4e-05,0.00%,195
+2022-12-21 22:09:00,1.0643,1.06435,1.06429,1.06435,5e-05,0.00%,144
+2022-12-21 22:10:00,1.06435,1.06444,1.06435,1.06442,7e-05,+0.01%,170
+2022-12-21 22:11:00,1.06441,1.06445,1.06436,1.06439,-3e-05,0.00%,211
+2022-12-21 22:12:00,1.06439,1.0645,1.06439,1.06448,9e-05,+0.01%,195
+2022-12-21 22:13:00,1.06449,1.06455,1.0644,1.0644,-8e-05,-0.01%,166
+2022-12-21 22:14:00,1.06441,1.06441,1.06433,1.06436,-4e-05,0.00%,128
+2022-12-21 22:15:00,1.06436,1.06449,1.06436,1.06446,0.0001,+0.01%,154
+2022-12-21 22:16:00,1.06446,1.06448,1.06443,1.06447,1e-05,0.00%,120
+2022-12-21 22:17:00,1.06448,1.06451,1.06447,1.06447,0.0,0.00%,84
+2022-12-21 22:18:00,1.06448,1.06453,1.06444,1.06453,6e-05,+0.01%,124
+2022-12-21 22:19:00,1.06453,1.0646,1.06453,1.0646,7e-05,+0.01%,99
+2022-12-21 22:20:00,1.0646,1.06461,1.06452,1.06455,-5e-05,0.00%,155
+2022-12-21 22:21:00,1.06455,1.06457,1.06443,1.06443,-0.00012,-0.01%,117
+2022-12-21 22:22:00,1.06443,1.06445,1.06419,1.06421,-0.00022,-0.02%,158
+2022-12-21 22:23:00,1.06421,1.06426,1.06419,1.06421,0.0,0.00%,150
+2022-12-21 22:24:00,1.0642,1.06425,1.06419,1.06424,3e-05,0.00%,87
+2022-12-21 22:25:00,1.06424,1.06426,1.06419,1.06419,-5e-05,0.00%,73
+2022-12-21 22:26:00,1.06419,1.0642,1.06411,1.06411,-8e-05,-0.01%,138
+2022-12-21 22:27:00,1.06412,1.06412,1.06393,1.06399,-0.00012,-0.01%,159
+2022-12-21 22:28:00,1.06398,1.06398,1.06388,1.06389,-0.0001,-0.01%,142
+2022-12-21 22:29:00,1.06389,1.06389,1.06384,1.06388,-1e-05,0.00%,131
+2022-12-21 22:30:00,1.06388,1.06389,1.06384,1.06386,-2e-05,0.00%,138
+2022-12-21 22:31:00,1.06385,1.06388,1.06382,1.06384,-2e-05,0.00%,108
+2022-12-21 22:32:00,1.06384,1.06387,1.06382,1.06386,2e-05,0.00%,131
+2022-12-21 22:33:00,1.06386,1.06386,1.06378,1.06379,-7e-05,-0.01%,141
+2022-12-21 22:34:00,1.06379,1.06379,1.06366,1.06367,-0.00012,-0.01%,178
+2022-12-21 22:35:00,1.06366,1.06368,1.06355,1.06356,-0.00011,-0.01%,171
+2022-12-21 22:36:00,1.06357,1.0637,1.06354,1.0637,0.00014,+0.01%,148
+2022-12-21 22:37:00,1.0637,1.06375,1.06369,1.06369,-1e-05,0.00%,124
+2022-12-21 22:38:00,1.0637,1.0637,1.06365,1.06367,-2e-05,0.00%,121
+2022-12-21 22:39:00,1.06366,1.0637,1.06366,1.06367,0.0,0.00%,97
+2022-12-21 22:40:00,1.06366,1.06371,1.06365,1.06368,1e-05,0.00%,132
+2022-12-21 22:41:00,1.06368,1.06375,1.06368,1.06373,5e-05,0.00%,129
+2022-12-21 22:42:00,1.06374,1.06383,1.06373,1.06383,0.0001,+0.01%,125
+2022-12-21 22:43:00,1.06382,1.06389,1.06382,1.06387,4e-05,0.00%,143
+2022-12-21 22:44:00,1.06386,1.06387,1.06379,1.06379,-8e-05,-0.01%,149
+2022-12-21 22:45:00,1.06379,1.06388,1.06379,1.06386,7e-05,+0.01%,140
+2022-12-21 22:46:00,1.06386,1.0639,1.06386,1.06388,2e-05,0.00%,119
+2022-12-21 22:47:00,1.06388,1.06394,1.06387,1.06391,3e-05,0.00%,145
+2022-12-21 22:48:00,1.06391,1.06395,1.0639,1.06392,1e-05,0.00%,115
+2022-12-21 22:49:00,1.06392,1.06399,1.06391,1.06397,5e-05,0.00%,165
+2022-12-21 22:50:00,1.06397,1.06411,1.06397,1.0641,0.00013,+0.01%,175
+2022-12-21 22:51:00,1.06411,1.06415,1.06407,1.06412,2e-05,0.00%,150
+2022-12-21 22:52:00,1.06412,1.06414,1.06408,1.0641,-2e-05,0.00%,131
+2022-12-21 22:53:00,1.06411,1.06421,1.0641,1.0642,0.0001,+0.01%,133
+2022-12-21 22:54:00,1.0642,1.06424,1.06419,1.06422,2e-05,0.00%,142
+2022-12-21 22:55:00,1.06422,1.06428,1.06422,1.06427,5e-05,0.00%,91
+2022-12-21 22:56:00,1.06427,1.06438,1.06427,1.06431,4e-05,0.00%,129
+2022-12-21 22:57:00,1.0643,1.06432,1.06428,1.06428,-3e-05,0.00%,102
+2022-12-21 22:58:00,1.06428,1.06437,1.06428,1.06437,9e-05,+0.01%,149
+2022-12-21 22:59:00,1.06437,1.06449,1.06437,1.06447,0.0001,+0.01%,155
+2022-12-21 23:00:00,1.06448,1.06451,1.06444,1.06447,0.0,0.00%,156
+2022-12-21 23:01:00,1.06448,1.06448,1.06443,1.06447,0.0,0.00%,135
+2022-12-21 23:02:00,1.06446,1.06457,1.06446,1.06454,7e-05,+0.01%,109
+2022-12-21 23:03:00,1.06454,1.06463,1.06448,1.06463,9e-05,+0.01%,157
+2022-12-21 23:04:00,1.06462,1.06469,1.0646,1.06465,2e-05,0.00%,138
+2022-12-21 23:05:00,1.06465,1.06471,1.06458,1.06464,-1e-05,0.00%,210
+2022-12-21 23:06:00,1.06465,1.06468,1.06456,1.06456,-8e-05,-0.01%,165
+2022-12-21 23:07:00,1.06456,1.06456,1.06449,1.0645,-6e-05,-0.01%,102
+2022-12-21 23:08:00,1.0645,1.06454,1.0644,1.06447,-3e-05,0.00%,211
+2022-12-21 23:09:00,1.06447,1.06449,1.06432,1.06441,-6e-05,-0.01%,191
+2022-12-21 23:10:00,1.06441,1.06444,1.06433,1.06438,-3e-05,0.00%,157
+2022-12-21 23:11:00,1.06438,1.06447,1.06424,1.06427,-0.00011,-0.01%,169
+2022-12-21 23:12:00,1.06427,1.06445,1.06427,1.06444,0.00017,+0.02%,182
+2022-12-21 23:13:00,1.06444,1.06452,1.06443,1.06449,5e-05,0.00%,95
+2022-12-21 23:14:00,1.06449,1.0645,1.06444,1.06445,-4e-05,0.00%,160
+2022-12-21 23:15:00,1.06444,1.06464,1.06442,1.06463,0.00018,+0.02%,164
+2022-12-21 23:16:00,1.06463,1.06473,1.06461,1.06465,2e-05,0.00%,178
+2022-12-21 23:17:00,1.06465,1.06475,1.06458,1.06458,-7e-05,-0.01%,173
+2022-12-21 23:18:00,1.06457,1.06457,1.0644,1.06447,-0.00011,-0.01%,156
+2022-12-21 23:19:00,1.06448,1.06456,1.06447,1.06454,7e-05,+0.01%,129
+2022-12-21 23:20:00,1.06455,1.06455,1.06438,1.06455,1e-05,0.00%,126
+2022-12-21 23:21:00,1.06454,1.06456,1.06452,1.06455,0.0,0.00%,120
+2022-12-21 23:22:00,1.06454,1.06461,1.0645,1.06456,1e-05,0.00%,123
+2022-12-21 23:23:00,1.06456,1.06469,1.06455,1.06468,0.00012,+0.01%,106
+2022-12-21 23:24:00,1.06468,1.0647,1.06464,1.06464,-4e-05,0.00%,135
+2022-12-21 23:25:00,1.06464,1.06466,1.06462,1.06463,-1e-05,0.00%,116
+2022-12-21 23:26:00,1.06463,1.06466,1.06461,1.06464,1e-05,0.00%,92
+2022-12-21 23:27:00,1.06464,1.06467,1.06462,1.06466,2e-05,0.00%,105
+2022-12-21 23:28:00,1.06466,1.06474,1.06464,1.06472,6e-05,+0.01%,114
+2022-12-21 23:29:00,1.06473,1.06476,1.06472,1.06474,2e-05,0.00%,113
+2022-12-21 23:30:00,1.06474,1.06474,1.06454,1.06455,-0.00019,-0.02%,178
+2022-12-21 23:31:00,1.06455,1.06469,1.06455,1.06468,0.00013,+0.01%,126
+2022-12-21 23:32:00,1.06468,1.06468,1.0646,1.06463,-5e-05,0.00%,149
+2022-12-21 23:33:00,1.06463,1.06466,1.06463,1.06465,2e-05,0.00%,115
+2022-12-21 23:34:00,1.06465,1.06476,1.06465,1.06474,9e-05,+0.01%,111
+2022-12-21 23:35:00,1.06473,1.06476,1.06454,1.06455,-0.00019,-0.02%,141
+2022-12-21 23:36:00,1.06455,1.06475,1.06452,1.06471,0.00016,+0.02%,122
+2022-12-21 23:37:00,1.06471,1.06481,1.0647,1.06479,8e-05,+0.01%,151
+2022-12-21 23:38:00,1.06479,1.06485,1.06477,1.06477,-2e-05,0.00%,144
+2022-12-21 23:39:00,1.06477,1.06478,1.06454,1.06454,-0.00023,-0.02%,142
+2022-12-21 23:40:00,1.06454,1.06462,1.06453,1.0646,6e-05,+0.01%,85
+2022-12-21 23:41:00,1.0646,1.06469,1.06459,1.06469,9e-05,+0.01%,129
+2022-12-21 23:42:00,1.06469,1.0647,1.06461,1.06462,-7e-05,-0.01%,100
+2022-12-21 23:43:00,1.06462,1.06463,1.06457,1.06459,-3e-05,0.00%,102
+2022-12-21 23:44:00,1.0646,1.06465,1.06459,1.06461,2e-05,0.00%,129
+2022-12-21 23:45:00,1.06461,1.06465,1.06449,1.06449,-0.00012,-0.01%,147
+2022-12-21 23:46:00,1.0645,1.0645,1.06437,1.06446,-3e-05,0.00%,130
+2022-12-21 23:47:00,1.06447,1.06448,1.06419,1.06424,-0.00022,-0.02%,175
+2022-12-21 23:48:00,1.06425,1.06438,1.06425,1.06438,0.00014,+0.01%,129
+2022-12-21 23:49:00,1.06438,1.06438,1.0643,1.06435,-3e-05,0.00%,119
+2022-12-21 23:50:00,1.06435,1.06435,1.06421,1.06432,-3e-05,0.00%,120
+2022-12-21 23:51:00,1.06431,1.06449,1.06431,1.06448,0.00016,+0.02%,99
+2022-12-21 23:52:00,1.06447,1.06447,1.06439,1.06439,-9e-05,-0.01%,99
+2022-12-21 23:53:00,1.0644,1.06441,1.06434,1.06437,-2e-05,0.00%,99
+2022-12-21 23:54:00,1.06437,1.0644,1.06434,1.06438,1e-05,0.00%,115
+2022-12-21 23:55:00,1.06439,1.06442,1.06431,1.06434,-4e-05,0.00%,125
+2022-12-21 23:56:00,1.06433,1.06433,1.06414,1.06418,-0.00016,-0.02%,161
+2022-12-21 23:57:00,1.06417,1.06417,1.06407,1.06408,-0.0001,-0.01%,160
+2022-12-21 23:58:00,1.06408,1.06409,1.06395,1.06395,-0.00013,-0.01%,187
+2022-12-21 23:59:00,1.06401,1.06403,1.06385,1.064,5e-05,0.00%,189
+2022-12-22 00:00:00,1.06401,1.06408,1.064,1.06402,2e-05,0.00%,152
+2022-12-22 00:01:00,1.06402,1.06415,1.06402,1.06415,0.00013,+0.01%,159
+2022-12-22 00:02:00,1.06415,1.06428,1.06411,1.06422,7e-05,+0.01%,167
+2022-12-22 00:03:00,1.06422,1.06425,1.06415,1.06424,2e-05,0.00%,163
+2022-12-22 00:04:00,1.06424,1.06426,1.06413,1.0642,-4e-05,0.00%,131
+2022-12-22 00:05:00,1.0642,1.06421,1.06409,1.06412,-8e-05,-0.01%,205
+2022-12-22 00:06:00,1.06412,1.06413,1.06404,1.0641,-2e-05,0.00%,191
+2022-12-22 00:07:00,1.0641,1.06428,1.06409,1.06428,0.00018,+0.02%,169
+2022-12-22 00:08:00,1.06427,1.06448,1.06426,1.06443,0.00015,+0.01%,160
+2022-12-22 00:09:00,1.06443,1.06444,1.06439,1.06443,0.0,0.00%,126
+2022-12-22 00:10:00,1.06443,1.06448,1.0644,1.06443,0.0,0.00%,139
+2022-12-22 00:11:00,1.06443,1.06448,1.06432,1.06448,5e-05,0.00%,174
+2022-12-22 00:12:00,1.06447,1.06449,1.0644,1.06442,-6e-05,-0.01%,135
+2022-12-22 00:13:00,1.06442,1.06444,1.06434,1.06444,2e-05,0.00%,209
+2022-12-22 00:14:00,1.06445,1.06451,1.06442,1.06444,0.0,0.00%,193
+2022-12-22 00:15:00,1.06444,1.06448,1.0644,1.06444,0.0,0.00%,185
+2022-12-22 00:16:00,1.06445,1.06446,1.0643,1.06431,-0.00013,-0.01%,184
+2022-12-22 00:17:00,1.06431,1.06446,1.06429,1.06446,0.00015,+0.01%,159
+2022-12-22 00:18:00,1.06446,1.06449,1.06444,1.06445,-1e-05,0.00%,106
+2022-12-22 00:19:00,1.06445,1.06449,1.06445,1.06449,4e-05,0.00%,176
+2022-12-22 00:20:00,1.06449,1.06455,1.06445,1.06455,6e-05,+0.01%,160
+2022-12-22 00:21:00,1.06455,1.06477,1.06455,1.06474,0.00019,+0.02%,189
+2022-12-22 00:22:00,1.06474,1.06486,1.06474,1.06483,9e-05,+0.01%,220
+2022-12-22 00:23:00,1.06483,1.06488,1.06483,1.06484,1e-05,0.00%,319
+2022-12-22 00:24:00,1.06485,1.06491,1.06483,1.0649,6e-05,+0.01%,144
+2022-12-22 00:25:00,1.0649,1.0649,1.0648,1.06485,-5e-05,0.00%,150
+2022-12-22 00:26:00,1.06486,1.06488,1.06482,1.06484,-1e-05,0.00%,178
+2022-12-22 00:27:00,1.06484,1.06484,1.06475,1.06475,-9e-05,-0.01%,189
+2022-12-22 00:28:00,1.06474,1.0648,1.06472,1.06474,-1e-05,0.00%,195
+2022-12-22 00:29:00,1.06475,1.06479,1.06474,1.06479,5e-05,0.00%,142
+2022-12-22 00:30:00,1.06479,1.0648,1.06474,1.06474,-5e-05,0.00%,93
+2022-12-22 00:31:00,1.06475,1.06496,1.06473,1.06496,0.00022,+0.02%,169
+2022-12-22 00:32:00,1.06496,1.06498,1.06489,1.06491,-5e-05,0.00%,133
+2022-12-22 00:33:00,1.06491,1.06498,1.06491,1.06496,5e-05,0.00%,152
+2022-12-22 00:34:00,1.06495,1.06495,1.06488,1.0649,-6e-05,-0.01%,141
+2022-12-22 00:35:00,1.06489,1.0649,1.06466,1.06466,-0.00024,-0.02%,187
+2022-12-22 00:36:00,1.06467,1.06473,1.06465,1.06472,6e-05,+0.01%,172
+2022-12-22 00:37:00,1.06472,1.06478,1.0647,1.06473,1e-05,0.00%,145
+2022-12-22 00:38:00,1.06472,1.06476,1.06467,1.06476,3e-05,0.00%,168
+2022-12-22 00:39:00,1.06476,1.06489,1.06476,1.06489,0.00013,+0.01%,156
+2022-12-22 00:40:00,1.06489,1.06494,1.06485,1.06489,0.0,0.00%,112
+2022-12-22 00:41:00,1.06489,1.06491,1.06485,1.06486,-3e-05,0.00%,122
+2022-12-22 00:42:00,1.06486,1.06493,1.06485,1.06492,6e-05,+0.01%,107
+2022-12-22 00:43:00,1.06491,1.06492,1.06485,1.06485,-7e-05,-0.01%,66
+2022-12-22 00:44:00,1.06485,1.0649,1.06484,1.06486,1e-05,0.00%,111
+2022-12-22 00:45:00,1.06486,1.06488,1.06461,1.06461,-0.00025,-0.02%,118
+2022-12-22 00:46:00,1.0646,1.06472,1.06456,1.06465,4e-05,0.00%,209
+2022-12-22 00:47:00,1.06465,1.06471,1.06465,1.06467,2e-05,0.00%,177
+2022-12-22 00:48:00,1.06467,1.06471,1.06461,1.06465,-2e-05,0.00%,123
+2022-12-22 00:49:00,1.06464,1.06464,1.06454,1.06456,-9e-05,-0.01%,165
+2022-12-22 00:50:00,1.06456,1.06461,1.06456,1.06457,1e-05,0.00%,257
+2022-12-22 00:51:00,1.06457,1.06465,1.06456,1.0646,3e-05,0.00%,202
+2022-12-22 00:52:00,1.0646,1.06464,1.06456,1.06458,-2e-05,0.00%,182
+2022-12-22 00:53:00,1.06458,1.06468,1.06456,1.06463,5e-05,0.00%,150
+2022-12-22 00:54:00,1.06462,1.06466,1.06459,1.06461,-2e-05,0.00%,224
+2022-12-22 00:55:00,1.06461,1.06461,1.06448,1.0645,-0.00011,-0.01%,180
+2022-12-22 00:56:00,1.06449,1.06452,1.06432,1.06432,-0.00018,-0.02%,166
+2022-12-22 00:57:00,1.06432,1.06432,1.06411,1.0642,-0.00012,-0.01%,185
+2022-12-22 00:58:00,1.0642,1.06432,1.0642,1.06429,9e-05,+0.01%,193
+2022-12-22 00:59:00,1.06429,1.06446,1.06427,1.06446,0.00017,+0.02%,179
+2022-12-22 01:00:00,1.06446,1.06453,1.06429,1.06453,7e-05,+0.01%,299
+2022-12-22 01:01:00,1.06453,1.06453,1.0643,1.06431,-0.00022,-0.02%,242
+2022-12-22 01:02:00,1.06431,1.06437,1.06426,1.06437,6e-05,+0.01%,179
+2022-12-22 01:03:00,1.06437,1.06452,1.06429,1.06452,0.00015,+0.01%,195
+2022-12-22 01:04:00,1.06452,1.06452,1.06441,1.0645,-2e-05,0.00%,246
+2022-12-22 01:05:00,1.0645,1.06467,1.0645,1.06467,0.00017,+0.02%,218
+2022-12-22 01:06:00,1.06467,1.06469,1.06464,1.06465,-2e-05,0.00%,225
+2022-12-22 01:07:00,1.06465,1.06467,1.06445,1.06445,-0.0002,-0.02%,177
+2022-12-22 01:08:00,1.06445,1.06454,1.06445,1.06451,6e-05,+0.01%,133
+2022-12-22 01:09:00,1.06452,1.06464,1.06452,1.06459,8e-05,+0.01%,221
+2022-12-22 01:10:00,1.06459,1.06467,1.06456,1.06461,2e-05,0.00%,172
+2022-12-22 01:11:00,1.06461,1.06465,1.06439,1.06439,-0.00022,-0.02%,150
+2022-12-22 01:12:00,1.06439,1.06452,1.06437,1.06451,0.00012,+0.01%,230
+2022-12-22 01:13:00,1.06451,1.06451,1.06426,1.06426,-0.00025,-0.02%,217
+2022-12-22 01:14:00,1.06427,1.06427,1.06401,1.06409,-0.00017,-0.02%,234
+2022-12-22 01:15:00,1.0641,1.06412,1.06398,1.06399,-0.0001,-0.01%,208
+2022-12-22 01:16:00,1.06399,1.06399,1.06381,1.06385,-0.00014,-0.01%,208
+2022-12-22 01:17:00,1.06386,1.06396,1.06381,1.06389,4e-05,0.00%,191
+2022-12-22 01:18:00,1.06389,1.06407,1.0638,1.06407,0.00018,+0.02%,198
+2022-12-22 01:19:00,1.06407,1.06416,1.06402,1.06416,9e-05,+0.01%,183
+2022-12-22 01:20:00,1.06416,1.06416,1.06398,1.064,-0.00016,-0.02%,162
+2022-12-22 01:21:00,1.06401,1.06408,1.06393,1.06395,-5e-05,0.00%,149
+2022-12-22 01:22:00,1.06395,1.06395,1.06375,1.06376,-0.00019,-0.02%,191
+2022-12-22 01:23:00,1.06376,1.06383,1.06367,1.06371,-5e-05,0.00%,171
+2022-12-22 01:24:00,1.06372,1.06396,1.06372,1.06388,0.00017,+0.02%,179
+2022-12-22 01:25:00,1.06388,1.06392,1.06382,1.06385,-3e-05,0.00%,210
+2022-12-22 01:26:00,1.06385,1.06405,1.06384,1.064,0.00015,+0.01%,157
+2022-12-22 01:27:00,1.064,1.06401,1.06372,1.06372,-0.00028,-0.03%,154
+2022-12-22 01:28:00,1.06373,1.06382,1.06367,1.06382,0.0001,+0.01%,159
+2022-12-22 01:29:00,1.06381,1.06383,1.06376,1.06379,-3e-05,0.00%,152
+2022-12-22 01:30:00,1.06379,1.0639,1.06379,1.06383,4e-05,0.00%,131
+2022-12-22 01:31:00,1.06383,1.06383,1.0637,1.06371,-0.00012,-0.01%,131
+2022-12-22 01:32:00,1.06371,1.06371,1.06364,1.06364,-7e-05,-0.01%,154
+2022-12-22 01:33:00,1.06363,1.06372,1.06363,1.06367,3e-05,0.00%,150
+2022-12-22 01:34:00,1.06366,1.06367,1.06356,1.06361,-6e-05,-0.01%,171
+2022-12-22 01:35:00,1.06361,1.06373,1.06361,1.06373,0.00012,+0.01%,135
+2022-12-22 01:36:00,1.06373,1.06373,1.06357,1.06357,-0.00016,-0.02%,141
+2022-12-22 01:37:00,1.06357,1.06358,1.06351,1.06356,-1e-05,0.00%,131
+2022-12-22 01:38:00,1.06356,1.0637,1.06355,1.06369,0.00013,+0.01%,140
+2022-12-22 01:39:00,1.06369,1.06374,1.06362,1.06368,-1e-05,0.00%,171
+2022-12-22 01:40:00,1.06367,1.06378,1.06366,1.06373,5e-05,0.00%,143
+2022-12-22 01:41:00,1.06373,1.06375,1.06363,1.06365,-8e-05,-0.01%,186
+2022-12-22 01:42:00,1.06366,1.06372,1.06365,1.0637,5e-05,0.00%,165
+2022-12-22 01:43:00,1.0637,1.0637,1.0636,1.06364,-6e-05,-0.01%,178
+2022-12-22 01:44:00,1.06364,1.06383,1.06361,1.06378,0.00014,+0.01%,158
+2022-12-22 01:45:00,1.06378,1.06384,1.06374,1.06379,1e-05,0.00%,185
+2022-12-22 01:46:00,1.06379,1.06384,1.06377,1.06383,4e-05,0.00%,111
+2022-12-22 01:47:00,1.06382,1.06382,1.0636,1.06363,-0.0002,-0.02%,212
+2022-12-22 01:48:00,1.06363,1.06376,1.06361,1.0637,7e-05,+0.01%,233
+2022-12-22 01:49:00,1.0637,1.06372,1.06361,1.06363,-7e-05,-0.01%,191
+2022-12-22 01:50:00,1.06363,1.06384,1.06363,1.06379,0.00016,+0.02%,213
+2022-12-22 01:51:00,1.06379,1.06384,1.06368,1.06383,4e-05,0.00%,179
+2022-12-22 01:52:00,1.06384,1.06416,1.06384,1.06414,0.00031,+0.03%,194
+2022-12-22 01:53:00,1.06414,1.06418,1.06412,1.06414,0.0,0.00%,199
+2022-12-22 01:54:00,1.06414,1.06427,1.06413,1.06424,0.0001,+0.01%,171
+2022-12-22 01:55:00,1.06424,1.06427,1.0642,1.06426,2e-05,0.00%,206
+2022-12-22 01:56:00,1.06427,1.06441,1.06418,1.06441,0.00015,+0.01%,191
+2022-12-22 01:57:00,1.06441,1.0646,1.064,1.06403,-0.00038,-0.04%,278
+2022-12-22 01:58:00,1.06403,1.06411,1.06388,1.06389,-0.00014,-0.01%,334
+2022-12-22 01:59:00,1.06389,1.06408,1.06367,1.06397,8e-05,+0.01%,381
+2022-12-22 02:00:00,1.06396,1.06433,1.06391,1.06431,0.00034,+0.03%,472
+2022-12-22 02:01:00,1.06431,1.06432,1.06391,1.06391,-0.0004,-0.04%,456
+2022-12-22 02:02:00,1.06391,1.06393,1.06375,1.06388,-3e-05,0.00%,310
+2022-12-22 02:03:00,1.06388,1.06393,1.06369,1.06389,1e-05,0.00%,304
+2022-12-22 02:04:00,1.06389,1.06402,1.06379,1.06379,-0.0001,-0.01%,220
+2022-12-22 02:05:00,1.06379,1.06379,1.06345,1.0637,-9e-05,-0.01%,287
+2022-12-22 02:06:00,1.0637,1.06387,1.06359,1.06367,-3e-05,0.00%,233
+2022-12-22 02:07:00,1.06367,1.06376,1.06354,1.06359,-8e-05,-0.01%,251
+2022-12-22 02:08:00,1.06359,1.06379,1.06359,1.06372,0.00013,+0.01%,269
+2022-12-22 02:09:00,1.06371,1.06376,1.06364,1.06369,-3e-05,0.00%,234
+2022-12-22 02:10:00,1.06369,1.0638,1.06366,1.06378,9e-05,+0.01%,167
+2022-12-22 02:11:00,1.06378,1.06404,1.06378,1.06398,0.0002,+0.02%,242
+2022-12-22 02:12:00,1.06398,1.06408,1.06391,1.06406,8e-05,+0.01%,205
+2022-12-22 02:13:00,1.06406,1.06417,1.06404,1.06404,-2e-05,0.00%,212
+2022-12-22 02:14:00,1.06404,1.0642,1.06403,1.06417,0.00013,+0.01%,228
+2022-12-22 02:15:00,1.06416,1.06461,1.06415,1.06461,0.00044,+0.04%,296
+2022-12-22 02:16:00,1.0646,1.065,1.06458,1.06498,0.00037,+0.03%,345
+2022-12-22 02:17:00,1.06497,1.06527,1.06482,1.06483,-0.00015,-0.01%,334
+2022-12-22 02:18:00,1.06484,1.06528,1.06484,1.06504,0.00021,+0.02%,305
+2022-12-22 02:19:00,1.06504,1.0652,1.06503,1.06509,5e-05,0.00%,198
+2022-12-22 02:20:00,1.06509,1.06514,1.06498,1.06512,3e-05,0.00%,354
+2022-12-22 02:21:00,1.06511,1.0654,1.06508,1.06508,-4e-05,0.00%,298
+2022-12-22 02:22:00,1.06508,1.06523,1.06507,1.0652,0.00012,+0.01%,293
+2022-12-22 02:23:00,1.06521,1.06544,1.06515,1.06543,0.00023,+0.02%,234
+2022-12-22 02:24:00,1.06543,1.06575,1.06532,1.06574,0.00031,+0.03%,327
+2022-12-22 02:25:00,1.06573,1.06579,1.06559,1.06576,2e-05,0.00%,211
+2022-12-22 02:26:00,1.06577,1.06591,1.06554,1.06554,-0.00022,-0.02%,291
+2022-12-22 02:27:00,1.06553,1.06554,1.06522,1.06522,-0.00032,-0.03%,268
+2022-12-22 02:28:00,1.06522,1.06534,1.06516,1.06518,-4e-05,0.00%,199
+2022-12-22 02:29:00,1.06518,1.06522,1.06475,1.06478,-0.0004,-0.04%,352
+2022-12-22 02:30:00,1.06479,1.06497,1.06465,1.06465,-0.00013,-0.01%,357
+2022-12-22 02:31:00,1.06464,1.06466,1.06446,1.06459,-6e-05,-0.01%,327
+2022-12-22 02:32:00,1.06459,1.06463,1.06454,1.06459,0.0,0.00%,149
+2022-12-22 02:33:00,1.06459,1.06459,1.0644,1.06447,-0.00012,-0.01%,228
+2022-12-22 02:34:00,1.06448,1.06457,1.06445,1.06453,6e-05,+0.01%,225
+2022-12-22 02:35:00,1.06453,1.06468,1.06452,1.06465,0.00012,+0.01%,205
+2022-12-22 02:36:00,1.06466,1.06467,1.06461,1.06462,-3e-05,0.00%,176
+2022-12-22 02:37:00,1.06462,1.06466,1.0645,1.0645,-0.00012,-0.01%,169
+2022-12-22 02:38:00,1.0645,1.06453,1.06402,1.06411,-0.00039,-0.04%,291
+2022-12-22 02:39:00,1.06411,1.06422,1.06404,1.06405,-6e-05,-0.01%,274
+2022-12-22 02:40:00,1.06405,1.06412,1.06368,1.06412,7e-05,+0.01%,273
+2022-12-22 02:41:00,1.06412,1.06416,1.06393,1.06395,-0.00017,-0.02%,243
+2022-12-22 02:42:00,1.06395,1.06407,1.06391,1.06391,-4e-05,0.00%,323
+2022-12-22 02:43:00,1.0639,1.0639,1.06299,1.06299,-0.00092,-0.09%,364
+2022-12-22 02:44:00,1.06299,1.063,1.06268,1.06278,-0.00021,-0.02%,378
+2022-12-22 02:45:00,1.06278,1.06301,1.06278,1.06298,0.0002,+0.02%,419
+2022-12-22 02:46:00,1.06297,1.0632,1.06274,1.06317,0.00019,+0.02%,338
+2022-12-22 02:47:00,1.06316,1.06322,1.06291,1.06291,-0.00026,-0.02%,236
+2022-12-22 02:48:00,1.06292,1.06334,1.06292,1.06332,0.00041,+0.04%,294
+2022-12-22 02:49:00,1.06333,1.06336,1.06321,1.06332,0.0,0.00%,273
+2022-12-22 02:50:00,1.06332,1.0635,1.06329,1.06333,1e-05,0.00%,306
+2022-12-22 02:51:00,1.06332,1.06338,1.06314,1.06317,-0.00016,-0.02%,303
+2022-12-22 02:52:00,1.06317,1.06332,1.06316,1.06332,0.00015,+0.01%,210
+2022-12-22 02:53:00,1.06331,1.06331,1.06314,1.06323,-9e-05,-0.01%,246
+2022-12-22 02:54:00,1.06324,1.06324,1.06301,1.06323,0.0,0.00%,253
+2022-12-22 02:55:00,1.06324,1.06331,1.06299,1.063,-0.00023,-0.02%,255
+2022-12-22 02:56:00,1.063,1.06327,1.063,1.06327,0.00027,+0.03%,239
+2022-12-22 02:57:00,1.06326,1.06343,1.06325,1.06336,9e-05,+0.01%,247
+2022-12-22 02:58:00,1.06336,1.06366,1.06336,1.06366,0.0003,+0.03%,246
+2022-12-22 02:59:00,1.06366,1.06367,1.06354,1.06363,-3e-05,0.00%,249
+2022-12-22 03:00:00,1.06362,1.06365,1.06331,1.06332,-0.00031,-0.03%,409
+2022-12-22 03:01:00,1.06332,1.06359,1.06331,1.06359,0.00027,+0.03%,288
+2022-12-22 03:02:00,1.06359,1.06375,1.06358,1.06374,0.00015,+0.01%,351
+2022-12-22 03:03:00,1.06374,1.06386,1.06369,1.06376,2e-05,0.00%,226
+2022-12-22 03:04:00,1.06377,1.06386,1.0636,1.0636,-0.00016,-0.02%,212
+2022-12-22 03:05:00,1.0636,1.06379,1.06358,1.06376,0.00016,+0.02%,275
+2022-12-22 03:06:00,1.06375,1.06386,1.06369,1.06379,3e-05,0.00%,256
+2022-12-22 03:07:00,1.06379,1.06382,1.06356,1.06356,-0.00023,-0.02%,255
+2022-12-22 03:08:00,1.06357,1.06362,1.06337,1.06339,-0.00017,-0.02%,266
+2022-12-22 03:09:00,1.06339,1.06348,1.06338,1.06341,2e-05,0.00%,162
+2022-12-22 03:10:00,1.0634,1.06347,1.06323,1.0633,-0.00011,-0.01%,253
+2022-12-22 03:11:00,1.0633,1.06343,1.06329,1.06343,0.00013,+0.01%,176
+2022-12-22 03:12:00,1.06343,1.06369,1.06343,1.06366,0.00023,+0.02%,185
+2022-12-22 03:13:00,1.06366,1.06378,1.06359,1.06369,3e-05,0.00%,258
+2022-12-22 03:14:00,1.06369,1.06378,1.06354,1.06354,-0.00015,-0.01%,189
+2022-12-22 03:15:00,1.06354,1.06354,1.0633,1.06333,-0.00021,-0.02%,321
+2022-12-22 03:16:00,1.06333,1.06369,1.06331,1.06367,0.00034,+0.03%,417
+2022-12-22 03:17:00,1.06367,1.06377,1.06365,1.06369,2e-05,0.00%,244
+2022-12-22 03:18:00,1.06369,1.0637,1.06356,1.06363,-6e-05,-0.01%,301
+2022-12-22 03:19:00,1.06363,1.06364,1.0631,1.06322,-0.00041,-0.04%,305
+2022-12-22 03:20:00,1.06322,1.06345,1.06322,1.06343,0.00021,+0.02%,219
+2022-12-22 03:21:00,1.06342,1.06342,1.06325,1.0633,-0.00013,-0.01%,197
+2022-12-22 03:22:00,1.06331,1.06332,1.06307,1.06312,-0.00018,-0.02%,231
+2022-12-22 03:23:00,1.06312,1.06312,1.06293,1.06304,-8e-05,-0.01%,231
+2022-12-22 03:24:00,1.06304,1.06316,1.06298,1.06301,-3e-05,0.00%,315
+2022-12-22 03:25:00,1.06301,1.06324,1.06299,1.06312,0.00011,+0.01%,265
+2022-12-22 03:26:00,1.06313,1.06318,1.06304,1.06318,6e-05,+0.01%,258
+2022-12-22 03:27:00,1.06318,1.06327,1.063,1.06302,-0.00016,-0.02%,248
+2022-12-22 03:28:00,1.06303,1.06323,1.06302,1.06316,0.00014,+0.01%,178
+2022-12-22 03:29:00,1.06317,1.06318,1.06306,1.06306,-0.0001,-0.01%,153
+2022-12-22 03:30:00,1.06305,1.06317,1.06295,1.06316,0.0001,+0.01%,250
+2022-12-22 03:31:00,1.06316,1.06329,1.06313,1.06325,9e-05,+0.01%,208
+2022-12-22 03:32:00,1.06325,1.06341,1.06318,1.0634,0.00015,+0.01%,258
+2022-12-22 03:33:00,1.0634,1.06358,1.06333,1.06358,0.00018,+0.02%,208
+2022-12-22 03:34:00,1.06358,1.0636,1.06351,1.06354,-4e-05,0.00%,136
+2022-12-22 03:35:00,1.06354,1.06365,1.06345,1.06346,-8e-05,-0.01%,195
+2022-12-22 03:36:00,1.06347,1.06348,1.06338,1.06346,0.0,0.00%,181
+2022-12-22 03:37:00,1.06346,1.06355,1.06337,1.06349,3e-05,0.00%,211
+2022-12-22 03:38:00,1.06348,1.06371,1.06348,1.0637,0.00021,+0.02%,202
+2022-12-22 03:39:00,1.0637,1.06388,1.0637,1.06384,0.00014,+0.01%,258
+2022-12-22 03:40:00,1.06385,1.06398,1.06381,1.06392,8e-05,+0.01%,265
+2022-12-22 03:41:00,1.06393,1.06398,1.06383,1.06391,-1e-05,0.00%,255
+2022-12-22 03:42:00,1.06391,1.06463,1.06391,1.06459,0.00068,+0.06%,440
+2022-12-22 03:43:00,1.06459,1.06459,1.06432,1.06436,-0.00023,-0.02%,275
+2022-12-22 03:44:00,1.06436,1.06436,1.06407,1.06413,-0.00023,-0.02%,273
+2022-12-22 03:45:00,1.06414,1.06424,1.06409,1.06424,0.00011,+0.01%,249
+2022-12-22 03:46:00,1.06424,1.06438,1.06423,1.06434,0.0001,+0.01%,260
+2022-12-22 03:47:00,1.06435,1.0644,1.06419,1.0642,-0.00014,-0.01%,207
+2022-12-22 03:48:00,1.0642,1.06464,1.06419,1.06452,0.00032,+0.03%,293
+2022-12-22 03:49:00,1.06453,1.06478,1.06451,1.06478,0.00026,+0.02%,227
+2022-12-22 03:50:00,1.06479,1.06496,1.06479,1.06492,0.00014,+0.01%,308
+2022-12-22 03:51:00,1.06492,1.06504,1.06488,1.06489,-3e-05,0.00%,234
+2022-12-22 03:52:00,1.06489,1.06516,1.06484,1.06509,0.0002,+0.02%,252
+2022-12-22 03:53:00,1.06509,1.06509,1.06487,1.0649,-0.00019,-0.02%,248
+2022-12-22 03:54:00,1.0649,1.06518,1.06489,1.06509,0.00019,+0.02%,307
+2022-12-22 03:55:00,1.06509,1.06519,1.06486,1.06486,-0.00023,-0.02%,281
+2022-12-22 03:56:00,1.06486,1.06502,1.06458,1.0647,-0.00016,-0.02%,303
+2022-12-22 03:57:00,1.0647,1.0647,1.06438,1.06451,-0.00019,-0.02%,370
+2022-12-22 03:58:00,1.06452,1.06473,1.06452,1.06472,0.00021,+0.02%,230
+2022-12-22 03:59:00,1.06472,1.06485,1.06464,1.06464,-8e-05,-0.01%,320
+2022-12-22 04:00:00,1.06463,1.06467,1.06457,1.06461,-3e-05,0.00%,246
+2022-12-22 04:01:00,1.06461,1.06498,1.0646,1.06496,0.00035,+0.03%,293
+2022-12-22 04:02:00,1.06495,1.06507,1.06494,1.06501,5e-05,0.00%,227
+2022-12-22 04:03:00,1.06501,1.06501,1.06494,1.06496,-5e-05,0.00%,246
+2022-12-22 04:04:00,1.06497,1.06497,1.06486,1.06491,-5e-05,0.00%,287
+2022-12-22 04:05:00,1.06492,1.06552,1.06484,1.06546,0.00055,+0.05%,351
+2022-12-22 04:06:00,1.06547,1.06557,1.0653,1.0653,-0.00016,-0.02%,288
+2022-12-22 04:07:00,1.06529,1.06531,1.06502,1.06514,-0.00016,-0.02%,230
+2022-12-22 04:08:00,1.06514,1.06517,1.06501,1.06502,-0.00012,-0.01%,210
+2022-12-22 04:09:00,1.06503,1.06504,1.06454,1.06457,-0.00045,-0.04%,266
+2022-12-22 04:10:00,1.06457,1.06472,1.06455,1.0647,0.00013,+0.01%,270
+2022-12-22 04:11:00,1.06469,1.06469,1.06454,1.06454,-0.00016,-0.02%,188
+2022-12-22 04:12:00,1.06454,1.06459,1.06438,1.06442,-0.00012,-0.01%,239
+2022-12-22 04:13:00,1.06442,1.0646,1.06433,1.06433,-9e-05,-0.01%,190
+2022-12-22 04:14:00,1.06432,1.06439,1.06428,1.06437,4e-05,0.00%,224
+2022-12-22 04:15:00,1.06436,1.06437,1.06421,1.06429,-8e-05,-0.01%,245
+2022-12-22 04:16:00,1.06429,1.06429,1.06409,1.06422,-7e-05,-0.01%,282
+2022-12-22 04:17:00,1.06421,1.06427,1.06415,1.06427,5e-05,0.00%,173
+2022-12-22 04:18:00,1.06427,1.06439,1.06424,1.06438,0.00011,+0.01%,169
+2022-12-22 04:19:00,1.06438,1.06475,1.06436,1.06475,0.00037,+0.03%,185
+2022-12-22 04:20:00,1.06475,1.06495,1.06474,1.06492,0.00017,+0.02%,221
+2022-12-22 04:21:00,1.06492,1.06493,1.06465,1.06478,-0.00014,-0.01%,211
+2022-12-22 04:22:00,1.06478,1.06481,1.06445,1.06445,-0.00033,-0.03%,235
+2022-12-22 04:23:00,1.06445,1.06453,1.06429,1.06429,-0.00016,-0.02%,207
+2022-12-22 04:24:00,1.0643,1.0643,1.0641,1.06411,-0.00018,-0.02%,247
+2022-12-22 04:25:00,1.0641,1.06418,1.06404,1.0641,-1e-05,0.00%,219
+2022-12-22 04:26:00,1.0641,1.06415,1.06402,1.06409,-1e-05,0.00%,185
+2022-12-22 04:27:00,1.06409,1.06415,1.06395,1.06402,-7e-05,-0.01%,235
+2022-12-22 04:28:00,1.06402,1.06411,1.06401,1.06411,9e-05,+0.01%,225
+2022-12-22 04:29:00,1.06411,1.06425,1.06404,1.0642,9e-05,+0.01%,213
+2022-12-22 04:30:00,1.0642,1.06428,1.06407,1.06423,3e-05,0.00%,264
+2022-12-22 04:31:00,1.06423,1.06431,1.06416,1.06431,8e-05,+0.01%,231
+2022-12-22 04:32:00,1.06432,1.06463,1.06432,1.06459,0.00028,+0.03%,229
+2022-12-22 04:33:00,1.06458,1.06462,1.06448,1.06461,2e-05,0.00%,256
+2022-12-22 04:34:00,1.06461,1.06461,1.06445,1.06446,-0.00015,-0.01%,217
+2022-12-22 04:35:00,1.06446,1.06451,1.06441,1.06446,0.0,0.00%,203
+2022-12-22 04:36:00,1.06446,1.06487,1.06446,1.06484,0.00038,+0.04%,244
+2022-12-22 04:37:00,1.06484,1.06486,1.06454,1.06464,-0.0002,-0.02%,202
+2022-12-22 04:38:00,1.06464,1.06504,1.06464,1.06484,0.0002,+0.02%,301
+2022-12-22 04:39:00,1.06485,1.06509,1.06483,1.06493,9e-05,+0.01%,263
+2022-12-22 04:40:00,1.06493,1.06498,1.0648,1.06485,-8e-05,-0.01%,217
+2022-12-22 04:41:00,1.06485,1.06496,1.06465,1.06465,-0.0002,-0.02%,246
+2022-12-22 04:42:00,1.06465,1.06465,1.06429,1.0643,-0.00035,-0.03%,248
+2022-12-22 04:43:00,1.0643,1.06432,1.06376,1.06376,-0.00054,-0.05%,380
+2022-12-22 04:44:00,1.06375,1.0638,1.06345,1.06345,-0.00031,-0.03%,419
+2022-12-22 04:45:00,1.06345,1.06367,1.06342,1.0635,5e-05,0.00%,250
+2022-12-22 04:46:00,1.06351,1.0638,1.06349,1.06373,0.00023,+0.02%,284
+2022-12-22 04:47:00,1.06374,1.06377,1.06367,1.06369,-4e-05,0.00%,263
+2022-12-22 04:48:00,1.06369,1.0637,1.0634,1.06352,-0.00017,-0.02%,263
+2022-12-22 04:49:00,1.06352,1.06352,1.06328,1.06331,-0.00021,-0.02%,202
+2022-12-22 04:50:00,1.06331,1.06332,1.06304,1.06305,-0.00026,-0.02%,245
+2022-12-22 04:51:00,1.06305,1.06332,1.06303,1.06309,4e-05,0.00%,372
+2022-12-22 04:52:00,1.06309,1.06312,1.06301,1.06301,-8e-05,-0.01%,158
+2022-12-22 04:53:00,1.06301,1.06325,1.06299,1.06316,0.00015,+0.01%,234
+2022-12-22 04:54:00,1.06316,1.06316,1.06303,1.06304,-0.00012,-0.01%,206
+2022-12-22 04:55:00,1.06305,1.0631,1.063,1.06302,-2e-05,0.00%,201
+2022-12-22 04:56:00,1.06301,1.06311,1.06299,1.06309,7e-05,+0.01%,164
+2022-12-22 04:57:00,1.0631,1.0632,1.06297,1.06297,-0.00012,-0.01%,191
+2022-12-22 04:58:00,1.06297,1.06302,1.0629,1.06295,-2e-05,0.00%,253
+2022-12-22 04:59:00,1.06295,1.06299,1.06279,1.06281,-0.00014,-0.01%,202
+2022-12-22 05:00:00,1.0628,1.06287,1.06261,1.06261,-0.0002,-0.02%,214
+2022-12-22 05:01:00,1.06261,1.06268,1.06253,1.06266,5e-05,0.00%,295
+2022-12-22 05:02:00,1.06266,1.0629,1.06265,1.06289,0.00023,+0.02%,186
+2022-12-22 05:03:00,1.06289,1.06298,1.06274,1.06277,-0.00012,-0.01%,229
+2022-12-22 05:04:00,1.06277,1.0628,1.06271,1.0628,3e-05,0.00%,192
+2022-12-22 05:05:00,1.0628,1.06281,1.06259,1.06269,-0.00011,-0.01%,213
+2022-12-22 05:06:00,1.06268,1.0628,1.06267,1.06275,6e-05,+0.01%,184
+2022-12-22 05:07:00,1.06275,1.06287,1.06273,1.06286,0.00011,+0.01%,120
+2022-12-22 05:08:00,1.06286,1.06288,1.06256,1.06262,-0.00024,-0.02%,234
+2022-12-22 05:09:00,1.06261,1.06284,1.06261,1.06284,0.00022,+0.02%,240
+2022-12-22 05:10:00,1.06284,1.0629,1.06268,1.06271,-0.00013,-0.01%,242
+2022-12-22 05:11:00,1.06271,1.06271,1.0624,1.0624,-0.00031,-0.03%,259
+2022-12-22 05:12:00,1.06239,1.06262,1.0623,1.06262,0.00022,+0.02%,339
+2022-12-22 05:13:00,1.06261,1.06262,1.06249,1.06252,-0.0001,-0.01%,272
+2022-12-22 05:14:00,1.06252,1.06258,1.06248,1.06248,-4e-05,0.00%,249
+2022-12-22 05:15:00,1.06248,1.06253,1.06236,1.06245,-3e-05,0.00%,296
+2022-12-22 05:16:00,1.06245,1.06252,1.06238,1.06247,2e-05,0.00%,239
+2022-12-22 05:17:00,1.06247,1.0625,1.06233,1.06248,1e-05,0.00%,271
+2022-12-22 05:18:00,1.06247,1.06248,1.06237,1.06237,-0.00011,-0.01%,229
+2022-12-22 05:19:00,1.06236,1.06239,1.0623,1.06234,-3e-05,0.00%,166
+2022-12-22 05:20:00,1.06233,1.06233,1.06224,1.06228,-6e-05,-0.01%,215
+2022-12-22 05:21:00,1.06229,1.06232,1.06224,1.06229,1e-05,0.00%,243
+2022-12-22 05:22:00,1.0623,1.06231,1.06221,1.06228,-1e-05,0.00%,223
+2022-12-22 05:23:00,1.06228,1.06252,1.0622,1.06251,0.00023,+0.02%,250
+2022-12-22 05:24:00,1.06251,1.06255,1.06231,1.06235,-0.00016,-0.02%,216
+2022-12-22 05:25:00,1.06235,1.06236,1.06222,1.06222,-0.00013,-0.01%,183
+2022-12-22 05:26:00,1.06223,1.06223,1.06218,1.06221,-1e-05,0.00%,289
+2022-12-22 05:27:00,1.06221,1.06236,1.06219,1.06236,0.00015,+0.01%,223
+2022-12-22 05:28:00,1.06236,1.06236,1.06215,1.06218,-0.00018,-0.02%,206
+2022-12-22 05:29:00,1.06218,1.06235,1.06218,1.06235,0.00017,+0.02%,176
+2022-12-22 05:30:00,1.06235,1.06248,1.06235,1.06248,0.00013,+0.01%,279
+2022-12-22 05:31:00,1.06249,1.06258,1.0624,1.06245,-3e-05,0.00%,296
+2022-12-22 05:32:00,1.06245,1.06258,1.06245,1.06249,4e-05,0.00%,254
+2022-12-22 05:33:00,1.06248,1.06255,1.06248,1.06249,0.0,0.00%,205
+2022-12-22 05:34:00,1.06249,1.06254,1.06244,1.06245,-4e-05,0.00%,216
+2022-12-22 05:35:00,1.06245,1.06247,1.0622,1.06225,-0.0002,-0.02%,241
+2022-12-22 05:36:00,1.06225,1.06248,1.06225,1.06248,0.00023,+0.02%,206
+2022-12-22 05:37:00,1.06247,1.0626,1.06246,1.06253,5e-05,0.00%,203
+2022-12-22 05:38:00,1.06253,1.06258,1.06244,1.06252,-1e-05,0.00%,198
+2022-12-22 05:39:00,1.06252,1.06258,1.06243,1.06251,-1e-05,0.00%,225
+2022-12-22 05:40:00,1.06251,1.06251,1.0622,1.0623,-0.00021,-0.02%,215
+2022-12-22 05:41:00,1.06229,1.06229,1.06211,1.06216,-0.00014,-0.01%,235
+2022-12-22 05:42:00,1.06216,1.06237,1.06215,1.06234,0.00018,+0.02%,235
+2022-12-22 05:43:00,1.06234,1.06242,1.06225,1.06238,4e-05,0.00%,204
+2022-12-22 05:44:00,1.06237,1.06238,1.06202,1.06202,-0.00036,-0.03%,190
+2022-12-22 05:45:00,1.06202,1.06204,1.06178,1.06185,-0.00017,-0.02%,223
+2022-12-22 05:46:00,1.06185,1.06185,1.06175,1.06176,-9e-05,-0.01%,136
+2022-12-22 05:47:00,1.06176,1.06193,1.0617,1.06188,0.00012,+0.01%,168
+2022-12-22 05:48:00,1.06187,1.0621,1.06186,1.06206,0.00018,+0.02%,173
+2022-12-22 05:49:00,1.06207,1.06207,1.06195,1.06198,-8e-05,-0.01%,128
+2022-12-22 05:50:00,1.06199,1.06199,1.0619,1.06194,-4e-05,0.00%,121
+2022-12-22 05:51:00,1.06194,1.06206,1.06194,1.06206,0.00012,+0.01%,121
+2022-12-22 05:52:00,1.06206,1.06206,1.06177,1.06178,-0.00028,-0.03%,201
+2022-12-22 05:53:00,1.06178,1.06185,1.06171,1.06185,7e-05,+0.01%,204
+2022-12-22 05:54:00,1.06186,1.06187,1.06166,1.06166,-0.00019,-0.02%,268
+2022-12-22 05:55:00,1.06166,1.06178,1.06164,1.06165,-1e-05,0.00%,226
+2022-12-22 05:56:00,1.06164,1.06165,1.06149,1.06151,-0.00014,-0.01%,205
+2022-12-22 05:57:00,1.06151,1.06153,1.06145,1.0615,-1e-05,0.00%,186
+2022-12-22 05:58:00,1.0615,1.06167,1.06142,1.06165,0.00015,+0.01%,195
+2022-12-22 05:59:00,1.06165,1.06167,1.06154,1.0616,-5e-05,0.00%,208
+2022-12-22 06:00:00,1.06155,1.06159,1.06145,1.06154,-6e-05,-0.01%,234
+2022-12-22 06:01:00,1.06155,1.0618,1.06155,1.06175,0.00021,+0.02%,247
+2022-12-22 06:02:00,1.06175,1.0618,1.06174,1.06175,0.0,0.00%,191
+2022-12-22 06:03:00,1.06175,1.0618,1.06167,1.06176,1e-05,0.00%,182
+2022-12-22 06:04:00,1.06176,1.06179,1.06158,1.0616,-0.00016,-0.02%,216
+2022-12-22 06:05:00,1.0616,1.06161,1.06143,1.06151,-9e-05,-0.01%,237
+2022-12-22 06:06:00,1.06151,1.06157,1.06149,1.06152,1e-05,0.00%,205
+2022-12-22 06:07:00,1.06153,1.06156,1.06146,1.06156,4e-05,0.00%,167
+2022-12-22 06:08:00,1.06156,1.06179,1.06152,1.06173,0.00017,+0.02%,222
+2022-12-22 06:09:00,1.06173,1.0619,1.06173,1.0619,0.00017,+0.02%,176
+2022-12-22 06:10:00,1.0619,1.0619,1.06181,1.06189,-1e-05,0.00%,215
+2022-12-22 06:11:00,1.06188,1.06189,1.06178,1.06183,-6e-05,-0.01%,196
+2022-12-22 06:12:00,1.06183,1.06204,1.06183,1.06193,0.0001,+0.01%,248
+2022-12-22 06:13:00,1.06193,1.06194,1.06184,1.06184,-9e-05,-0.01%,182
+2022-12-22 06:14:00,1.06184,1.06184,1.06167,1.06178,-6e-05,-0.01%,190
+2022-12-22 06:15:00,1.06178,1.06196,1.06171,1.06194,0.00016,+0.02%,262
+2022-12-22 06:16:00,1.06193,1.06201,1.06185,1.06187,-7e-05,-0.01%,305
+2022-12-22 06:17:00,1.06187,1.06194,1.0618,1.06194,7e-05,+0.01%,212
+2022-12-22 06:18:00,1.06195,1.06203,1.0618,1.06182,-0.00012,-0.01%,214
+2022-12-22 06:19:00,1.06183,1.06187,1.06174,1.06184,2e-05,0.00%,208
+2022-12-22 06:20:00,1.06184,1.06207,1.06184,1.06195,0.00011,+0.01%,289
+2022-12-22 06:21:00,1.06195,1.0621,1.06183,1.06209,0.00014,+0.01%,344
+2022-12-22 06:22:00,1.06209,1.06212,1.06201,1.06204,-5e-05,0.00%,255
+2022-12-22 06:23:00,1.06204,1.06208,1.06195,1.06195,-9e-05,-0.01%,235
+2022-12-22 06:24:00,1.06195,1.06238,1.06194,1.06228,0.00033,+0.03%,227
+2022-12-22 06:25:00,1.06229,1.06235,1.06217,1.06217,-0.00011,-0.01%,186
+2022-12-22 06:26:00,1.06217,1.06233,1.06214,1.06227,0.0001,+0.01%,195
+2022-12-22 06:27:00,1.06227,1.06228,1.06212,1.06222,-5e-05,0.00%,211
+2022-12-22 06:28:00,1.06222,1.0624,1.06222,1.06232,0.0001,+0.01%,218
+2022-12-22 06:29:00,1.06233,1.06236,1.06229,1.06235,3e-05,0.00%,162
+2022-12-22 06:30:00,1.06235,1.06236,1.0622,1.06221,-0.00014,-0.01%,214
+2022-12-22 06:31:00,1.06221,1.06236,1.06221,1.06234,0.00013,+0.01%,243
+2022-12-22 06:32:00,1.06234,1.06245,1.06216,1.06216,-0.00018,-0.02%,238
+2022-12-22 06:33:00,1.06216,1.06226,1.06212,1.06226,0.0001,+0.01%,221
+2022-12-22 06:34:00,1.06226,1.06234,1.06221,1.06225,-1e-05,0.00%,197
+2022-12-22 06:35:00,1.06225,1.06237,1.06225,1.06232,7e-05,+0.01%,241
+2022-12-22 06:36:00,1.06233,1.06238,1.06231,1.06232,0.0,0.00%,144
+2022-12-22 06:37:00,1.06233,1.06246,1.06233,1.06246,0.00014,+0.01%,154
+2022-12-22 06:38:00,1.06246,1.06256,1.06244,1.06248,2e-05,0.00%,191
+2022-12-22 06:39:00,1.06248,1.06248,1.06233,1.06243,-5e-05,0.00%,211
+2022-12-22 06:40:00,1.06243,1.06245,1.06233,1.06239,-4e-05,0.00%,220
+2022-12-22 06:41:00,1.06239,1.06241,1.06216,1.0623,-9e-05,-0.01%,235
+2022-12-22 06:42:00,1.0623,1.06249,1.0623,1.06248,0.00018,+0.02%,232
+2022-12-22 06:43:00,1.06248,1.06248,1.06209,1.0621,-0.00038,-0.04%,267
+2022-12-22 06:44:00,1.0621,1.06247,1.0621,1.0624,0.0003,+0.03%,223
+2022-12-22 06:45:00,1.0624,1.06249,1.06239,1.06246,6e-05,+0.01%,237
+2022-12-22 06:46:00,1.06246,1.06268,1.06244,1.06256,0.0001,+0.01%,267
+2022-12-22 06:47:00,1.06256,1.06291,1.06253,1.06291,0.00035,+0.03%,229
+2022-12-22 06:48:00,1.0629,1.06303,1.0629,1.06291,0.0,0.00%,251
+2022-12-22 06:49:00,1.06291,1.06321,1.06291,1.06319,0.00028,+0.03%,224
+2022-12-22 06:50:00,1.0632,1.06322,1.06315,1.06318,-1e-05,0.00%,245
+2022-12-22 06:51:00,1.06319,1.0632,1.0631,1.06317,-1e-05,0.00%,213
+2022-12-22 06:52:00,1.06317,1.06318,1.06303,1.06303,-0.00014,-0.01%,214
+2022-12-22 06:53:00,1.06303,1.06315,1.0629,1.06315,0.00012,+0.01%,217
+2022-12-22 06:54:00,1.06315,1.06322,1.06311,1.06317,2e-05,0.00%,224
+2022-12-22 06:55:00,1.06318,1.0634,1.06315,1.06339,0.00022,+0.02%,296
+2022-12-22 06:56:00,1.06339,1.0636,1.06335,1.06351,0.00012,+0.01%,283
+2022-12-22 06:57:00,1.06351,1.06359,1.06348,1.0635,-1e-05,0.00%,272
+2022-12-22 06:58:00,1.0635,1.06389,1.06346,1.06386,0.00036,+0.03%,267
+2022-12-22 06:59:00,1.06386,1.06386,1.06364,1.06367,-0.00019,-0.02%,383
+2022-12-22 07:00:00,1.06367,1.0637,1.06333,1.06339,-0.00028,-0.03%,336
+2022-12-22 07:01:00,1.06339,1.06345,1.0633,1.06343,4e-05,0.00%,269
+2022-12-22 07:02:00,1.06344,1.06361,1.0634,1.06355,0.00012,+0.01%,257
+2022-12-22 07:03:00,1.06355,1.06374,1.06355,1.06369,0.00014,+0.01%,242
+2022-12-22 07:04:00,1.06369,1.06376,1.06365,1.0637,1e-05,0.00%,208
+2022-12-22 07:05:00,1.0637,1.06376,1.06365,1.06371,1e-05,0.00%,287
+2022-12-22 07:06:00,1.0637,1.06371,1.0635,1.06352,-0.00019,-0.02%,234
+2022-12-22 07:07:00,1.06352,1.06356,1.06344,1.06344,-8e-05,-0.01%,176
+2022-12-22 07:08:00,1.06344,1.06347,1.0633,1.06346,2e-05,0.00%,259
+2022-12-22 07:09:00,1.06346,1.06354,1.06345,1.06347,1e-05,0.00%,190
+2022-12-22 07:10:00,1.06347,1.06348,1.0633,1.06344,-3e-05,0.00%,243
+2022-12-22 07:11:00,1.06344,1.06345,1.06333,1.06333,-0.00011,-0.01%,181
+2022-12-22 07:12:00,1.06334,1.06339,1.06326,1.06336,3e-05,0.00%,278
+2022-12-22 07:13:00,1.06336,1.06339,1.06326,1.06329,-7e-05,-0.01%,276
+2022-12-22 07:14:00,1.06329,1.06339,1.06328,1.06328,-1e-05,0.00%,299
+2022-12-22 07:15:00,1.06328,1.06343,1.06326,1.06334,6e-05,+0.01%,270
+2022-12-22 07:16:00,1.06334,1.06341,1.06321,1.06331,-3e-05,0.00%,262
+2022-12-22 07:17:00,1.06331,1.06337,1.06323,1.06334,3e-05,0.00%,191
+2022-12-22 07:18:00,1.06334,1.06363,1.06334,1.06361,0.00027,+0.03%,230
+2022-12-22 07:19:00,1.06361,1.06361,1.06343,1.06359,-2e-05,0.00%,290
+2022-12-22 07:20:00,1.0636,1.06361,1.0635,1.06357,-2e-05,0.00%,281
+2022-12-22 07:21:00,1.06358,1.06359,1.0631,1.06332,-0.00025,-0.02%,400
+2022-12-22 07:22:00,1.06331,1.06346,1.0633,1.06337,5e-05,0.00%,298
+2022-12-22 07:23:00,1.06336,1.0635,1.0632,1.06322,-0.00015,-0.01%,281
+2022-12-22 07:24:00,1.06322,1.06342,1.0632,1.06334,0.00012,+0.01%,253
+2022-12-22 07:25:00,1.06334,1.06347,1.06334,1.06336,2e-05,0.00%,310
+2022-12-22 07:26:00,1.06336,1.06349,1.06335,1.06339,3e-05,0.00%,217
+2022-12-22 07:27:00,1.06339,1.06341,1.06311,1.06313,-0.00026,-0.02%,245
+2022-12-22 07:28:00,1.06314,1.06322,1.06312,1.06315,2e-05,0.00%,175
+2022-12-22 07:29:00,1.06315,1.0632,1.06311,1.06316,1e-05,0.00%,320
+2022-12-22 07:30:00,1.06316,1.06316,1.06228,1.06232,-0.00084,-0.08%,686
+2022-12-22 07:31:00,1.06232,1.06233,1.06178,1.06199,-0.00033,-0.03%,651
+2022-12-22 07:32:00,1.06199,1.06219,1.0617,1.06185,-0.00014,-0.01%,496
+2022-12-22 07:33:00,1.06185,1.0619,1.06154,1.06172,-0.00013,-0.01%,513
+2022-12-22 07:34:00,1.06172,1.06176,1.06117,1.06117,-0.00055,-0.05%,444
+2022-12-22 07:35:00,1.06117,1.06128,1.06087,1.06102,-0.00015,-0.01%,599
+2022-12-22 07:36:00,1.06102,1.06102,1.0604,1.06044,-0.00058,-0.05%,591
+2022-12-22 07:37:00,1.06045,1.06084,1.06042,1.06084,0.0004,+0.04%,550
+2022-12-22 07:38:00,1.06085,1.06116,1.06085,1.06104,0.0002,+0.02%,496
+2022-12-22 07:39:00,1.06104,1.06114,1.06087,1.06088,-0.00016,-0.02%,467
+2022-12-22 07:40:00,1.06088,1.06128,1.06084,1.0612,0.00032,+0.03%,452
+2022-12-22 07:41:00,1.0612,1.06127,1.06106,1.06111,-9e-05,-0.01%,504
+2022-12-22 07:42:00,1.06111,1.06132,1.06108,1.06109,-2e-05,0.00%,423
+2022-12-22 07:43:00,1.0611,1.06149,1.061,1.06133,0.00024,+0.02%,429
+2022-12-22 07:44:00,1.06132,1.0614,1.06116,1.06126,-7e-05,-0.01%,408
+2022-12-22 07:45:00,1.06126,1.06141,1.0611,1.06137,0.00011,+0.01%,456
+2022-12-22 07:46:00,1.06137,1.06141,1.06117,1.06125,-0.00012,-0.01%,465
+2022-12-22 07:47:00,1.06124,1.06153,1.06118,1.06148,0.00023,+0.02%,408
+2022-12-22 07:48:00,1.06148,1.06164,1.06129,1.06129,-0.00019,-0.02%,434
+2022-12-22 07:49:00,1.06128,1.06128,1.0608,1.06111,-0.00018,-0.02%,368
+2022-12-22 07:50:00,1.06112,1.06144,1.06112,1.06132,0.00021,+0.02%,470
+2022-12-22 07:51:00,1.06132,1.0616,1.06132,1.06143,0.00011,+0.01%,396
+2022-12-22 07:52:00,1.06142,1.06143,1.0608,1.06083,-0.0006,-0.06%,442
+2022-12-22 07:53:00,1.06083,1.06099,1.06073,1.06091,8e-05,+0.01%,407
+2022-12-22 07:54:00,1.06091,1.06107,1.0608,1.06101,0.0001,+0.01%,409
+2022-12-22 07:55:00,1.06101,1.06115,1.06097,1.06101,0.0,0.00%,413
+2022-12-22 07:56:00,1.06101,1.06113,1.06091,1.0611,9e-05,+0.01%,335
+2022-12-22 07:57:00,1.06109,1.0613,1.06109,1.06122,0.00012,+0.01%,336
+2022-12-22 07:58:00,1.06123,1.06137,1.06119,1.06119,-3e-05,0.00%,390
+2022-12-22 07:59:00,1.06119,1.06123,1.06098,1.06112,-7e-05,-0.01%,321
+2022-12-22 08:00:00,1.06112,1.06113,1.06043,1.06071,-0.00041,-0.04%,550
+2022-12-22 08:01:00,1.0607,1.06124,1.0607,1.06121,0.0005,+0.05%,377
+2022-12-22 08:02:00,1.06121,1.06131,1.06116,1.0612,-1e-05,0.00%,391
+2022-12-22 08:03:00,1.06121,1.06147,1.0611,1.06147,0.00027,+0.03%,469
+2022-12-22 08:04:00,1.06147,1.06166,1.06143,1.06165,0.00018,+0.02%,321
+2022-12-22 08:05:00,1.06166,1.0617,1.06157,1.06166,1e-05,0.00%,275
+2022-12-22 08:06:00,1.06166,1.06177,1.06127,1.06146,-0.0002,-0.02%,429
+2022-12-22 08:07:00,1.06146,1.06154,1.06136,1.06153,7e-05,+0.01%,427
+2022-12-22 08:08:00,1.06154,1.06179,1.06137,1.06179,0.00026,+0.02%,471
+2022-12-22 08:09:00,1.06179,1.06179,1.06165,1.06173,-6e-05,-0.01%,437
+2022-12-22 08:10:00,1.06173,1.06179,1.06168,1.06173,0.0,0.00%,379
+2022-12-22 08:11:00,1.06173,1.06184,1.06167,1.06179,6e-05,+0.01%,412
+2022-12-22 08:12:00,1.06179,1.06183,1.06143,1.06143,-0.00036,-0.03%,414
+2022-12-22 08:13:00,1.06144,1.06171,1.06141,1.0617,0.00027,+0.03%,356
+2022-12-22 08:14:00,1.0617,1.0617,1.06134,1.06154,-0.00016,-0.02%,368
+2022-12-22 08:15:00,1.06155,1.06168,1.06133,1.06139,-0.00015,-0.01%,369
+2022-12-22 08:16:00,1.0614,1.06142,1.06118,1.06123,-0.00016,-0.02%,315
+2022-12-22 08:17:00,1.06122,1.06127,1.06112,1.06116,-7e-05,-0.01%,349
+2022-12-22 08:18:00,1.06117,1.06132,1.06113,1.06115,-1e-05,0.00%,326
+2022-12-22 08:19:00,1.06115,1.0613,1.06104,1.06104,-0.00011,-0.01%,302
+2022-12-22 08:20:00,1.06103,1.06129,1.06097,1.0612,0.00016,+0.02%,390
+2022-12-22 08:21:00,1.06121,1.06135,1.06111,1.06118,-2e-05,0.00%,333
+2022-12-22 08:22:00,1.06117,1.06142,1.0611,1.06111,-7e-05,-0.01%,364
+2022-12-22 08:23:00,1.06111,1.06117,1.06102,1.06103,-8e-05,-0.01%,221
+2022-12-22 08:24:00,1.06104,1.06106,1.06073,1.06078,-0.00025,-0.02%,360
+2022-12-22 08:25:00,1.06078,1.06083,1.06065,1.06079,1e-05,0.00%,342
+2022-12-22 08:26:00,1.06079,1.0608,1.06017,1.06044,-0.00035,-0.03%,442
+2022-12-22 08:27:00,1.06044,1.0605,1.0602,1.0602,-0.00024,-0.02%,410
+2022-12-22 08:28:00,1.0602,1.06022,1.05974,1.05976,-0.00044,-0.04%,474
+2022-12-22 08:29:00,1.05975,1.05991,1.05953,1.05957,-0.00019,-0.02%,431
+2022-12-22 08:30:00,1.05957,1.05979,1.05952,1.05979,0.00022,+0.02%,613
+2022-12-22 08:31:00,1.05979,1.05982,1.05951,1.05954,-0.00025,-0.02%,510
+2022-12-22 08:32:00,1.05955,1.0598,1.05955,1.05971,0.00017,+0.02%,490
+2022-12-22 08:33:00,1.05971,1.05975,1.0592,1.05948,-0.00023,-0.02%,552
+2022-12-22 08:34:00,1.05947,1.05947,1.05874,1.05885,-0.00063,-0.06%,624
+2022-12-22 08:35:00,1.05885,1.0593,1.05874,1.05916,0.00031,+0.03%,615
+2022-12-22 08:36:00,1.05916,1.05972,1.05916,1.05964,0.00048,+0.05%,536
+2022-12-22 08:37:00,1.05963,1.05996,1.05956,1.05975,0.00011,+0.01%,415
+2022-12-22 08:38:00,1.05974,1.0598,1.05951,1.05957,-0.00018,-0.02%,540
+2022-12-22 08:39:00,1.05957,1.05962,1.05944,1.05958,1e-05,0.00%,489
+2022-12-22 08:40:00,1.05958,1.05958,1.05921,1.05928,-0.0003,-0.03%,505
+2022-12-22 08:41:00,1.05928,1.05936,1.05911,1.05934,6e-05,+0.01%,440
+2022-12-22 08:42:00,1.05935,1.05943,1.0592,1.05933,-1e-05,0.00%,427
+2022-12-22 08:43:00,1.05932,1.05932,1.05888,1.05907,-0.00026,-0.02%,367
+2022-12-22 08:44:00,1.05907,1.05943,1.05904,1.05943,0.00036,+0.03%,366
+2022-12-22 08:45:00,1.05943,1.05943,1.05906,1.05913,-0.0003,-0.03%,441
+2022-12-22 08:46:00,1.05913,1.05947,1.05912,1.05944,0.00031,+0.03%,440
+2022-12-22 08:47:00,1.05944,1.05991,1.05942,1.05979,0.00035,+0.03%,418
+2022-12-22 08:48:00,1.05979,1.06021,1.0597,1.06016,0.00037,+0.03%,468
+2022-12-22 08:49:00,1.06017,1.06039,1.06016,1.06039,0.00023,+0.02%,406
+2022-12-22 08:50:00,1.06039,1.0604,1.06,1.06003,-0.00036,-0.03%,397
+2022-12-22 08:51:00,1.06002,1.06004,1.0598,1.0598,-0.00023,-0.02%,428
+2022-12-22 08:52:00,1.0598,1.05988,1.05974,1.05988,8e-05,+0.01%,376
+2022-12-22 08:53:00,1.05988,1.06014,1.05988,1.06,0.00012,+0.01%,320
+2022-12-22 08:54:00,1.06,1.06013,1.05978,1.05993,-7e-05,-0.01%,373
+2022-12-22 08:55:00,1.05993,1.06028,1.05989,1.06007,0.00014,+0.01%,410
+2022-12-22 08:56:00,1.06008,1.06026,1.06005,1.06019,0.00012,+0.01%,396
+2022-12-22 08:57:00,1.06019,1.06044,1.0601,1.06043,0.00024,+0.02%,299
+2022-12-22 08:58:00,1.06044,1.06086,1.06044,1.06082,0.00039,+0.04%,362
+2022-12-22 08:59:00,1.06082,1.06091,1.06081,1.06084,2e-05,0.00%,318
+2022-12-22 09:00:00,1.06084,1.06109,1.06082,1.06094,0.0001,+0.01%,490
+2022-12-22 09:01:00,1.06094,1.06094,1.06079,1.06082,-0.00012,-0.01%,468
+2022-12-22 09:02:00,1.06081,1.06088,1.06078,1.06085,3e-05,0.00%,421
+2022-12-22 09:03:00,1.06085,1.06089,1.06072,1.06073,-0.00012,-0.01%,365
+2022-12-22 09:04:00,1.06073,1.06085,1.06069,1.06085,0.00012,+0.01%,321
+2022-12-22 09:05:00,1.06085,1.06085,1.06069,1.06072,-0.00013,-0.01%,381
+2022-12-22 09:06:00,1.06071,1.06088,1.06069,1.06073,1e-05,0.00%,396
+2022-12-22 09:07:00,1.06072,1.06089,1.06032,1.06035,-0.00038,-0.04%,414
+2022-12-22 09:08:00,1.06035,1.06043,1.05985,1.06004,-0.00031,-0.03%,513
+2022-12-22 09:09:00,1.06004,1.06005,1.05945,1.05958,-0.00046,-0.04%,577
+2022-12-22 09:10:00,1.05957,1.0599,1.05949,1.05979,0.00021,+0.02%,481
+2022-12-22 09:11:00,1.05979,1.05992,1.05971,1.05975,-4e-05,0.00%,414
+2022-12-22 09:12:00,1.05975,1.05985,1.05949,1.05956,-0.00019,-0.02%,476
+2022-12-22 09:13:00,1.05956,1.05972,1.05942,1.05972,0.00016,+0.02%,498
+2022-12-22 09:14:00,1.05972,1.06001,1.05972,1.05996,0.00024,+0.02%,470
+2022-12-22 09:15:00,1.05996,1.06012,1.05982,1.06012,0.00016,+0.02%,470
+2022-12-22 09:16:00,1.06012,1.0606,1.06012,1.06044,0.00032,+0.03%,492
+2022-12-22 09:17:00,1.06043,1.06056,1.06025,1.06029,-0.00015,-0.01%,381
+2022-12-22 09:18:00,1.06029,1.06047,1.06016,1.06043,0.00014,+0.01%,433
+2022-12-22 09:19:00,1.06042,1.06055,1.06019,1.06019,-0.00024,-0.02%,382
+2022-12-22 09:20:00,1.06019,1.06027,1.06007,1.06008,-0.00011,-0.01%,361
+2022-12-22 09:21:00,1.06009,1.0602,1.05999,1.06002,-6e-05,-0.01%,394
+2022-12-22 09:22:00,1.06002,1.06003,1.05949,1.05951,-0.00051,-0.05%,374
+2022-12-22 09:23:00,1.05951,1.05951,1.05929,1.05931,-0.0002,-0.02%,369
+2022-12-22 09:24:00,1.05931,1.05931,1.05905,1.05922,-9e-05,-0.01%,464
+2022-12-22 09:25:00,1.05923,1.05954,1.05916,1.0595,0.00028,+0.03%,501
+2022-12-22 09:26:00,1.0595,1.05953,1.05925,1.05929,-0.00021,-0.02%,377
+2022-12-22 09:27:00,1.05928,1.05938,1.05925,1.05937,8e-05,+0.01%,356
+2022-12-22 09:28:00,1.05937,1.05946,1.05916,1.05916,-0.00021,-0.02%,374
+2022-12-22 09:29:00,1.05917,1.05936,1.05911,1.05936,0.0002,+0.02%,377
+2022-12-22 09:30:00,1.05936,1.05938,1.05906,1.05938,2e-05,0.00%,423
+2022-12-22 09:31:00,1.05938,1.05944,1.05923,1.05929,-9e-05,-0.01%,423
+2022-12-22 09:32:00,1.05929,1.05941,1.05915,1.05915,-0.00014,-0.01%,414
+2022-12-22 09:33:00,1.05915,1.05944,1.05913,1.05943,0.00028,+0.03%,352
+2022-12-22 09:34:00,1.05943,1.05957,1.05935,1.05951,8e-05,+0.01%,441
+2022-12-22 09:35:00,1.05951,1.0597,1.0595,1.05955,4e-05,0.00%,414
+2022-12-22 09:36:00,1.05955,1.05955,1.05911,1.05925,-0.0003,-0.03%,366
+2022-12-22 09:37:00,1.05926,1.05939,1.05923,1.05932,7e-05,+0.01%,335
+2022-12-22 09:38:00,1.05932,1.05951,1.05913,1.05951,0.00019,+0.02%,353
+2022-12-22 09:39:00,1.0595,1.05979,1.05948,1.05965,0.00014,+0.01%,355
+2022-12-22 09:40:00,1.05965,1.05965,1.05909,1.05936,-0.00029,-0.03%,396
+2022-12-22 09:41:00,1.05935,1.0596,1.0592,1.0596,0.00024,+0.02%,391
+2022-12-22 09:42:00,1.0596,1.05994,1.05948,1.05994,0.00034,+0.03%,412
+2022-12-22 09:43:00,1.05994,1.06001,1.0598,1.05981,-0.00013,-0.01%,436
+2022-12-22 09:44:00,1.05982,1.05984,1.0596,1.05981,0.0,0.00%,419
+2022-12-22 09:45:00,1.0598,1.0598,1.05937,1.05951,-0.0003,-0.03%,424
+2022-12-22 09:46:00,1.05951,1.05956,1.0593,1.05939,-0.00012,-0.01%,364
+2022-12-22 09:47:00,1.05939,1.05968,1.05938,1.05965,0.00026,+0.02%,461
+2022-12-22 09:48:00,1.05965,1.05982,1.05949,1.05949,-0.00016,-0.02%,411
+2022-12-22 09:49:00,1.05949,1.05961,1.05929,1.0596,0.00011,+0.01%,400
+2022-12-22 09:50:00,1.05961,1.06007,1.05955,1.05992,0.00032,+0.03%,495
+2022-12-22 09:51:00,1.05992,1.0601,1.05977,1.06002,0.0001,+0.01%,387
+2022-12-22 09:52:00,1.06003,1.0601,1.05981,1.06008,6e-05,+0.01%,386
+2022-12-22 09:53:00,1.06008,1.06013,1.05998,1.05998,-0.0001,-0.01%,369
+2022-12-22 09:54:00,1.05998,1.06005,1.0599,1.06001,3e-05,0.00%,324
+2022-12-22 09:55:00,1.06002,1.06012,1.05999,1.06012,0.00011,+0.01%,340
+2022-12-22 09:56:00,1.06012,1.06015,1.05974,1.05974,-0.00038,-0.04%,325
+2022-12-22 09:57:00,1.05974,1.05984,1.05963,1.05975,1e-05,0.00%,351
+2022-12-22 09:58:00,1.05975,1.0602,1.05966,1.06018,0.00043,+0.04%,478
+2022-12-22 09:59:00,1.06018,1.06043,1.06018,1.06024,6e-05,+0.01%,502
+2022-12-22 10:00:00,1.06024,1.06024,1.05983,1.05988,-0.00036,-0.03%,446
+2022-12-22 10:01:00,1.05988,1.06018,1.05985,1.06016,0.00028,+0.03%,452
+2022-12-22 10:02:00,1.06016,1.06017,1.0599,1.06012,-4e-05,0.00%,379
+2022-12-22 10:03:00,1.06012,1.06035,1.06011,1.0603,0.00018,+0.02%,368
+2022-12-22 10:04:00,1.0603,1.06057,1.0603,1.06051,0.00021,+0.02%,328
+2022-12-22 10:05:00,1.06051,1.06052,1.06032,1.06046,-5e-05,0.00%,301
+2022-12-22 10:06:00,1.06046,1.06053,1.06039,1.06049,3e-05,0.00%,300
+2022-12-22 10:07:00,1.06049,1.06049,1.06016,1.06022,-0.00027,-0.03%,228
+2022-12-22 10:08:00,1.06022,1.06023,1.06007,1.06009,-0.00013,-0.01%,253
+2022-12-22 10:09:00,1.06009,1.06038,1.06005,1.06027,0.00018,+0.02%,281
+2022-12-22 10:10:00,1.06028,1.0605,1.06026,1.06041,0.00014,+0.01%,285
+2022-12-22 10:11:00,1.06041,1.06043,1.06027,1.06038,-3e-05,0.00%,328
+2022-12-22 10:12:00,1.06038,1.06058,1.0603,1.06032,-6e-05,-0.01%,358
+2022-12-22 10:13:00,1.06032,1.06036,1.06021,1.06029,-3e-05,0.00%,234
+2022-12-22 10:14:00,1.06029,1.06029,1.05995,1.06005,-0.00024,-0.02%,238
+2022-12-22 10:15:00,1.06006,1.06013,1.06,1.06013,8e-05,+0.01%,246
+2022-12-22 10:16:00,1.06013,1.06022,1.06009,1.06009,-4e-05,0.00%,262
+2022-12-22 10:17:00,1.06008,1.06009,1.05983,1.05983,-0.00026,-0.02%,285
+2022-12-22 10:18:00,1.05983,1.05983,1.05964,1.05983,0.0,0.00%,213
+2022-12-22 10:19:00,1.05982,1.05984,1.05953,1.05958,-0.00025,-0.02%,248
+2022-12-22 10:20:00,1.05957,1.05963,1.05948,1.05962,4e-05,0.00%,279
+2022-12-22 10:21:00,1.05963,1.05973,1.05958,1.05964,2e-05,0.00%,306
+2022-12-22 10:22:00,1.05964,1.05977,1.05962,1.05975,0.00011,+0.01%,222
+2022-12-22 10:23:00,1.05975,1.05975,1.05954,1.05954,-0.00021,-0.02%,213
+2022-12-22 10:24:00,1.05954,1.05965,1.05947,1.05955,1e-05,0.00%,272
+2022-12-22 10:25:00,1.05955,1.05994,1.05954,1.05992,0.00037,+0.03%,298
+2022-12-22 10:26:00,1.05993,1.06002,1.0597,1.05975,-0.00017,-0.02%,282
+2022-12-22 10:27:00,1.05975,1.05985,1.05974,1.05976,1e-05,0.00%,307
+2022-12-22 10:28:00,1.05975,1.05982,1.05951,1.05961,-0.00015,-0.01%,288
+2022-12-22 10:29:00,1.05961,1.05971,1.05949,1.05954,-7e-05,-0.01%,278
+2022-12-22 10:30:00,1.05953,1.05972,1.0595,1.05969,0.00015,+0.01%,391
+2022-12-22 10:31:00,1.05968,1.05984,1.05966,1.05978,9e-05,+0.01%,319
+2022-12-22 10:32:00,1.05977,1.05991,1.05945,1.05945,-0.00033,-0.03%,314
+2022-12-22 10:33:00,1.05945,1.05953,1.05922,1.05934,-0.00011,-0.01%,336
+2022-12-22 10:34:00,1.05934,1.05936,1.05905,1.05905,-0.00029,-0.03%,296
+2022-12-22 10:35:00,1.05904,1.0591,1.05888,1.0591,5e-05,0.00%,314
+2022-12-22 10:36:00,1.0591,1.05916,1.05898,1.059,-0.0001,-0.01%,287
+2022-12-22 10:37:00,1.05899,1.05903,1.05884,1.059,0.0,0.00%,330
+2022-12-22 10:38:00,1.05901,1.05915,1.05892,1.05903,3e-05,0.00%,319
+2022-12-22 10:39:00,1.05902,1.05902,1.05883,1.05883,-0.0002,-0.02%,406
+2022-12-22 10:40:00,1.05884,1.05885,1.05871,1.05873,-0.0001,-0.01%,284
+2022-12-22 10:41:00,1.05873,1.05886,1.05864,1.05885,0.00012,+0.01%,341
+2022-12-22 10:42:00,1.05885,1.05891,1.05873,1.05886,1e-05,0.00%,309
+2022-12-22 10:43:00,1.05886,1.059,1.05884,1.05895,9e-05,+0.01%,274
+2022-12-22 10:44:00,1.05895,1.05901,1.05889,1.05889,-6e-05,-0.01%,283
+2022-12-22 10:45:00,1.05889,1.05889,1.05876,1.0588,-9e-05,-0.01%,241
+2022-12-22 10:46:00,1.05881,1.05896,1.0588,1.05893,0.00013,+0.01%,256
+2022-12-22 10:47:00,1.05893,1.05893,1.05877,1.05882,-0.00011,-0.01%,284
+2022-12-22 10:48:00,1.05882,1.05884,1.05866,1.05866,-0.00016,-0.02%,196
+2022-12-22 10:49:00,1.05866,1.05873,1.05865,1.05872,6e-05,+0.01%,153
+2022-12-22 10:50:00,1.05871,1.05872,1.05859,1.05862,-0.0001,-0.01%,190
+2022-12-22 10:51:00,1.05862,1.05865,1.05854,1.05857,-5e-05,0.00%,219
+2022-12-22 10:52:00,1.05857,1.05861,1.05852,1.05852,-5e-05,0.00%,176
+2022-12-22 10:53:00,1.05851,1.05851,1.05837,1.05837,-0.00015,-0.01%,223
+2022-12-22 10:54:00,1.05837,1.0588,1.05835,1.0588,0.00043,+0.04%,292
+2022-12-22 10:55:00,1.05882,1.05896,1.05878,1.05878,-2e-05,0.00%,325
+2022-12-22 10:56:00,1.05879,1.0589,1.0587,1.05884,6e-05,+0.01%,226
+2022-12-22 10:57:00,1.05885,1.05887,1.05879,1.05885,1e-05,0.00%,221
+2022-12-22 10:58:00,1.05885,1.05896,1.05882,1.05886,1e-05,0.00%,246
+2022-12-22 10:59:00,1.05886,1.05886,1.05868,1.05871,-0.00015,-0.01%,222
+2022-12-22 11:00:00,1.05871,1.05872,1.05859,1.05862,-9e-05,-0.01%,231
+2022-12-22 11:01:00,1.05862,1.05864,1.05852,1.05858,-4e-05,0.00%,223
+2022-12-22 11:02:00,1.05858,1.05858,1.05838,1.05839,-0.00019,-0.02%,277
+2022-12-22 11:03:00,1.05839,1.05859,1.05839,1.05859,0.0002,+0.02%,222
+2022-12-22 11:04:00,1.05859,1.05859,1.05841,1.05842,-0.00017,-0.02%,219
+2022-12-22 11:05:00,1.05841,1.05842,1.05833,1.05838,-4e-05,0.00%,227
+2022-12-22 11:06:00,1.05838,1.05845,1.05835,1.05843,5e-05,0.00%,165
+2022-12-22 11:07:00,1.05843,1.05844,1.05838,1.05844,1e-05,0.00%,103
+2022-12-22 11:08:00,1.05844,1.05845,1.05836,1.0584,-4e-05,0.00%,133
+2022-12-22 11:09:00,1.0584,1.05849,1.05839,1.05844,4e-05,0.00%,135
+2022-12-22 11:10:00,1.05845,1.05845,1.05835,1.05842,-2e-05,0.00%,206
+2022-12-22 11:11:00,1.05842,1.05842,1.05831,1.05832,-0.0001,-0.01%,215
+2022-12-22 11:12:00,1.05832,1.05843,1.05829,1.05834,2e-05,0.00%,208
+2022-12-22 11:13:00,1.05834,1.05836,1.05823,1.05827,-7e-05,-0.01%,223
+2022-12-22 11:14:00,1.05828,1.05839,1.05825,1.05834,7e-05,+0.01%,227
+2022-12-22 11:15:00,1.05834,1.05846,1.05829,1.05845,0.00011,+0.01%,249
+2022-12-22 11:16:00,1.05845,1.05845,1.05836,1.05842,-3e-05,0.00%,184
+2022-12-22 11:17:00,1.05842,1.05847,1.05841,1.05847,5e-05,0.00%,220
+2022-12-22 11:18:00,1.05847,1.05857,1.05841,1.05849,2e-05,0.00%,208
+2022-12-22 11:19:00,1.0585,1.05854,1.05848,1.0585,1e-05,0.00%,180
+2022-12-22 11:20:00,1.0585,1.05851,1.05836,1.0584,-0.0001,-0.01%,145
+2022-12-22 11:21:00,1.05839,1.05839,1.05829,1.05835,-5e-05,0.00%,197
+2022-12-22 11:22:00,1.05835,1.05852,1.05835,1.05846,0.00011,+0.01%,191
+2022-12-22 11:23:00,1.05845,1.05863,1.05844,1.05862,0.00016,+0.02%,227
+2022-12-22 11:24:00,1.05862,1.05862,1.05854,1.05857,-5e-05,0.00%,221
+2022-12-22 11:25:00,1.05856,1.05866,1.05855,1.05859,2e-05,0.00%,147
+2022-12-22 11:26:00,1.05859,1.05872,1.05859,1.05867,8e-05,+0.01%,187
+2022-12-22 11:27:00,1.05867,1.05871,1.05857,1.05861,-6e-05,-0.01%,262
+2022-12-22 11:28:00,1.05861,1.05866,1.05858,1.05859,-2e-05,0.00%,260
+2022-12-22 11:29:00,1.05859,1.05859,1.05846,1.05851,-8e-05,-0.01%,334
+2022-12-22 11:30:00,1.05851,1.05851,1.05831,1.05832,-0.00019,-0.02%,275
+2022-12-22 11:31:00,1.05832,1.05842,1.05826,1.0584,8e-05,+0.01%,217
+2022-12-22 11:32:00,1.0584,1.05841,1.05825,1.05826,-0.00014,-0.01%,186
+2022-12-22 11:33:00,1.05826,1.05835,1.05826,1.0583,4e-05,0.00%,206
+2022-12-22 11:34:00,1.0583,1.05834,1.05827,1.05831,1e-05,0.00%,232
+2022-12-22 11:35:00,1.05832,1.05867,1.05831,1.05864,0.00033,+0.03%,130
+2022-12-22 11:36:00,1.05865,1.05865,1.05852,1.05855,-9e-05,-0.01%,274
+2022-12-22 11:37:00,1.05855,1.05855,1.05842,1.05843,-0.00012,-0.01%,185
+2022-12-22 11:38:00,1.05843,1.05844,1.05833,1.05834,-9e-05,-0.01%,189
+2022-12-22 11:39:00,1.05834,1.05837,1.05829,1.05829,-5e-05,0.00%,193
+2022-12-22 11:40:00,1.05829,1.05835,1.05826,1.05827,-2e-05,0.00%,203
+2022-12-22 11:41:00,1.05827,1.05836,1.05827,1.05834,7e-05,+0.01%,221
+2022-12-22 11:42:00,1.05834,1.05846,1.05834,1.05841,7e-05,+0.01%,185
+2022-12-22 11:43:00,1.05842,1.05842,1.05835,1.05839,-2e-05,0.00%,153
+2022-12-22 11:44:00,1.0584,1.05858,1.05837,1.05858,0.00019,+0.02%,140
+2022-12-22 11:45:00,1.05857,1.05862,1.05852,1.05853,-5e-05,0.00%,154
+2022-12-22 11:46:00,1.05854,1.05862,1.05852,1.0586,7e-05,+0.01%,163
+2022-12-22 11:47:00,1.05861,1.05871,1.0586,1.05867,7e-05,+0.01%,194
+2022-12-22 11:48:00,1.05868,1.05871,1.05861,1.05865,-2e-05,0.00%,160
+2022-12-22 11:49:00,1.05864,1.05866,1.05849,1.0586,-5e-05,0.00%,206
+2022-12-22 11:50:00,1.0586,1.05864,1.05856,1.05863,3e-05,0.00%,214
+2022-12-22 11:51:00,1.05863,1.05888,1.05861,1.05879,0.00016,+0.02%,264
+2022-12-22 11:52:00,1.05879,1.05879,1.05859,1.05864,-0.00015,-0.01%,275
+2022-12-22 11:53:00,1.05863,1.05869,1.05857,1.05857,-7e-05,-0.01%,233
+2022-12-22 11:54:00,1.05858,1.05873,1.05855,1.0587,0.00013,+0.01%,205
+2022-12-22 11:55:00,1.0587,1.05874,1.05862,1.05873,3e-05,0.00%,195
+2022-12-22 11:56:00,1.05873,1.05873,1.0586,1.05868,-5e-05,0.00%,186
+2022-12-22 11:57:00,1.05868,1.05868,1.05852,1.05853,-0.00015,-0.01%,180
+2022-12-22 11:58:00,1.05854,1.05857,1.05845,1.05845,-8e-05,-0.01%,159
+2022-12-22 11:59:00,1.05845,1.05848,1.05842,1.05844,-1e-05,0.00%,201
+2022-12-22 12:00:00,1.05844,1.05848,1.05832,1.05846,2e-05,0.00%,281
+2022-12-22 12:01:00,1.05846,1.05849,1.05838,1.05841,-5e-05,0.00%,241
+2022-12-22 12:02:00,1.05841,1.05847,1.05822,1.05832,-9e-05,-0.01%,285
+2022-12-22 12:03:00,1.05832,1.05849,1.05831,1.05841,9e-05,+0.01%,270
+2022-12-22 12:04:00,1.05842,1.05842,1.05836,1.05836,-5e-05,0.00%,177
+2022-12-22 12:05:00,1.05836,1.05854,1.05835,1.05851,0.00015,+0.01%,217
+2022-12-22 12:06:00,1.05852,1.05856,1.05851,1.05852,1e-05,0.00%,229
+2022-12-22 12:07:00,1.05852,1.05852,1.05835,1.05835,-0.00017,-0.02%,166
+2022-12-22 12:08:00,1.05835,1.05836,1.05827,1.05828,-7e-05,-0.01%,156
+2022-12-22 12:09:00,1.05828,1.05836,1.05828,1.05835,7e-05,+0.01%,179
+2022-12-22 12:10:00,1.05835,1.05842,1.05833,1.05842,7e-05,+0.01%,208
+2022-12-22 12:11:00,1.05843,1.05845,1.05837,1.05842,0.0,0.00%,157
+2022-12-22 12:12:00,1.05842,1.05853,1.05841,1.0585,8e-05,+0.01%,203
+2022-12-22 12:13:00,1.0585,1.05852,1.05834,1.05852,2e-05,0.00%,137
+2022-12-22 12:14:00,1.05852,1.0586,1.05852,1.05855,3e-05,0.00%,204
+2022-12-22 12:15:00,1.05856,1.05857,1.05851,1.05851,-4e-05,0.00%,276
+2022-12-22 12:16:00,1.05851,1.0587,1.0585,1.05861,0.0001,+0.01%,276
+2022-12-22 12:17:00,1.0586,1.05869,1.05859,1.05867,6e-05,+0.01%,188
+2022-12-22 12:18:00,1.05867,1.05874,1.05864,1.05871,4e-05,0.00%,254
+2022-12-22 12:19:00,1.05872,1.05881,1.05871,1.05878,7e-05,+0.01%,241
+2022-12-22 12:20:00,1.05878,1.05878,1.05862,1.05862,-0.00016,-0.02%,227
+2022-12-22 12:21:00,1.05861,1.05871,1.05857,1.0587,8e-05,+0.01%,273
+2022-12-22 12:22:00,1.0587,1.05871,1.0585,1.0585,-0.0002,-0.02%,184
+2022-12-22 12:23:00,1.05851,1.05853,1.05846,1.0585,0.0,0.00%,187
+2022-12-22 12:24:00,1.0585,1.05855,1.05843,1.05843,-7e-05,-0.01%,203
+2022-12-22 12:25:00,1.05843,1.05845,1.05824,1.05825,-0.00018,-0.02%,253
+2022-12-22 12:26:00,1.05825,1.05828,1.05823,1.05826,1e-05,0.00%,163
+2022-12-22 12:27:00,1.05826,1.0584,1.05826,1.05832,6e-05,+0.01%,276
+2022-12-22 12:28:00,1.05832,1.05835,1.05775,1.05792,-0.0004,-0.04%,323
+2022-12-22 12:29:00,1.05792,1.05808,1.05789,1.05797,5e-05,0.00%,183
+2022-12-22 12:30:00,1.05796,1.05801,1.05789,1.05796,-1e-05,0.00%,191
+2022-12-22 12:31:00,1.05796,1.05801,1.05791,1.05796,0.0,0.00%,208
+2022-12-22 12:32:00,1.05797,1.05803,1.05791,1.05791,-5e-05,0.00%,208
+2022-12-22 12:33:00,1.0579,1.0579,1.05776,1.05776,-0.00015,-0.01%,218
+2022-12-22 12:34:00,1.05776,1.05782,1.05773,1.05781,5e-05,0.00%,166
+2022-12-22 12:35:00,1.05781,1.05783,1.05776,1.05777,-4e-05,0.00%,179
+2022-12-22 12:36:00,1.05777,1.05783,1.05774,1.05774,-3e-05,0.00%,148
+2022-12-22 12:37:00,1.05775,1.0579,1.05773,1.05789,0.00015,+0.01%,184
+2022-12-22 12:38:00,1.05789,1.05796,1.05783,1.05795,6e-05,+0.01%,265
+2022-12-22 12:39:00,1.05795,1.058,1.05793,1.05796,1e-05,0.00%,214
+2022-12-22 12:40:00,1.05797,1.05808,1.05794,1.05807,0.00011,+0.01%,176
+2022-12-22 12:41:00,1.05807,1.05814,1.05804,1.05806,-1e-05,0.00%,218
+2022-12-22 12:42:00,1.05806,1.05813,1.05803,1.05806,0.0,0.00%,218
+2022-12-22 12:43:00,1.05806,1.05812,1.05803,1.0581,4e-05,0.00%,164
+2022-12-22 12:44:00,1.05811,1.05823,1.05807,1.05823,0.00013,+0.01%,160
+2022-12-22 12:45:00,1.05822,1.05826,1.05814,1.05824,1e-05,0.00%,186
+2022-12-22 12:46:00,1.05824,1.05826,1.05807,1.0581,-0.00014,-0.01%,234
+2022-12-22 12:47:00,1.0581,1.0581,1.05797,1.05797,-0.00013,-0.01%,223
+2022-12-22 12:48:00,1.05797,1.05797,1.05787,1.05794,-3e-05,0.00%,196
+2022-12-22 12:49:00,1.05794,1.05798,1.05784,1.05788,-6e-05,-0.01%,210
+2022-12-22 12:50:00,1.05788,1.05789,1.05772,1.05782,-6e-05,-0.01%,261
+2022-12-22 12:51:00,1.05782,1.05798,1.05779,1.05797,0.00015,+0.01%,298
+2022-12-22 12:52:00,1.05797,1.05801,1.05778,1.05793,-4e-05,0.00%,281
+2022-12-22 12:53:00,1.05794,1.058,1.05791,1.05793,0.0,0.00%,224
+2022-12-22 12:54:00,1.05793,1.05798,1.05781,1.05795,2e-05,0.00%,228
+2022-12-22 12:55:00,1.05795,1.05803,1.0579,1.05797,2e-05,0.00%,299
+2022-12-22 12:56:00,1.05796,1.05797,1.05783,1.05789,-8e-05,-0.01%,222
+2022-12-22 12:57:00,1.05789,1.05799,1.05788,1.05795,6e-05,+0.01%,186
+2022-12-22 12:58:00,1.05795,1.05799,1.05791,1.05795,0.0,0.00%,240
+2022-12-22 12:59:00,1.05795,1.058,1.05793,1.05795,0.0,0.00%,230
+2022-12-22 13:00:00,1.05795,1.05806,1.05793,1.05804,9e-05,+0.01%,207
+2022-12-22 13:01:00,1.05804,1.05814,1.05793,1.05814,0.0001,+0.01%,302
+2022-12-22 13:02:00,1.05814,1.05818,1.05794,1.05797,-0.00017,-0.02%,226
+2022-12-22 13:03:00,1.05797,1.05797,1.05772,1.05772,-0.00025,-0.02%,223
+2022-12-22 13:04:00,1.05772,1.05777,1.05766,1.05776,4e-05,0.00%,289
+2022-12-22 13:05:00,1.05776,1.05777,1.05771,1.05774,-2e-05,0.00%,206
+2022-12-22 13:06:00,1.05775,1.05797,1.05772,1.05792,0.00018,+0.02%,279
+2022-12-22 13:07:00,1.05792,1.05806,1.0579,1.05796,4e-05,0.00%,192
+2022-12-22 13:08:00,1.05796,1.05796,1.05788,1.05792,-4e-05,0.00%,138
+2022-12-22 13:09:00,1.05793,1.05793,1.05786,1.05789,-3e-05,0.00%,152
+2022-12-22 13:10:00,1.05789,1.05817,1.05789,1.05801,0.00012,+0.01%,233
+2022-12-22 13:11:00,1.058,1.05804,1.05793,1.05796,-5e-05,0.00%,226
+2022-12-22 13:12:00,1.05796,1.05834,1.05796,1.05832,0.00036,+0.03%,333
+2022-12-22 13:13:00,1.05832,1.05848,1.05831,1.05847,0.00015,+0.01%,307
+2022-12-22 13:14:00,1.05846,1.05858,1.05843,1.05847,0.0,0.00%,275
+2022-12-22 13:15:00,1.05847,1.0585,1.05835,1.0584,-7e-05,-0.01%,264
+2022-12-22 13:16:00,1.0584,1.05847,1.05834,1.05834,-6e-05,-0.01%,265
+2022-12-22 13:17:00,1.05835,1.05836,1.05826,1.05826,-8e-05,-0.01%,220
+2022-12-22 13:18:00,1.05826,1.05827,1.05814,1.05815,-0.00011,-0.01%,135
+2022-12-22 13:19:00,1.05815,1.05815,1.05808,1.0581,-5e-05,0.00%,271
+2022-12-22 13:20:00,1.0581,1.05823,1.05808,1.05809,-1e-05,0.00%,263
+2022-12-22 13:21:00,1.05808,1.05815,1.05802,1.05803,-6e-05,-0.01%,310
+2022-12-22 13:22:00,1.05803,1.05815,1.05803,1.05815,0.00012,+0.01%,295
+2022-12-22 13:23:00,1.05815,1.05818,1.05805,1.05805,-0.0001,-0.01%,243
+2022-12-22 13:24:00,1.05805,1.05807,1.05792,1.058,-5e-05,0.00%,273
+2022-12-22 13:25:00,1.058,1.05806,1.05793,1.05798,-2e-05,0.00%,262
+2022-12-22 13:26:00,1.05797,1.05798,1.05777,1.05778,-0.0002,-0.02%,250
+2022-12-22 13:27:00,1.05778,1.05783,1.05772,1.05773,-5e-05,0.00%,214
+2022-12-22 13:28:00,1.05773,1.05775,1.05753,1.05758,-0.00015,-0.01%,399
+2022-12-22 13:29:00,1.05758,1.05763,1.05746,1.05752,-6e-05,-0.01%,341
+2022-12-22 13:30:00,1.05752,1.05783,1.05746,1.05782,0.0003,+0.03%,366
+2022-12-22 13:31:00,1.05782,1.05784,1.05775,1.05778,-4e-05,0.00%,231
+2022-12-22 13:32:00,1.05778,1.05782,1.05773,1.05775,-3e-05,0.00%,253
+2022-12-22 13:33:00,1.05775,1.05779,1.05771,1.05777,2e-05,0.00%,242
+2022-12-22 13:34:00,1.05776,1.05777,1.05764,1.05765,-0.00012,-0.01%,149
+2022-12-22 13:35:00,1.05765,1.0577,1.05763,1.05768,3e-05,0.00%,225
+2022-12-22 13:36:00,1.05768,1.05783,1.05763,1.05763,-5e-05,0.00%,194
+2022-12-22 13:37:00,1.05763,1.05766,1.05735,1.05746,-0.00017,-0.02%,281
+2022-12-22 13:38:00,1.05747,1.05757,1.05747,1.05752,6e-05,+0.01%,245
+2022-12-22 13:39:00,1.05752,1.05757,1.05738,1.05747,-5e-05,0.00%,208
+2022-12-22 13:40:00,1.05748,1.05757,1.05742,1.05742,-5e-05,0.00%,189
+2022-12-22 13:41:00,1.05742,1.05747,1.05738,1.05743,1e-05,0.00%,218
+2022-12-22 13:42:00,1.05743,1.05754,1.05741,1.05746,3e-05,0.00%,168
+2022-12-22 13:43:00,1.05746,1.05754,1.05741,1.05741,-5e-05,0.00%,263
+2022-12-22 13:44:00,1.05741,1.05765,1.05741,1.05758,0.00017,+0.02%,266
+2022-12-22 13:45:00,1.05758,1.05767,1.05756,1.05757,-1e-05,0.00%,259
+2022-12-22 13:46:00,1.05757,1.05757,1.05743,1.0575,-7e-05,-0.01%,271
+2022-12-22 13:47:00,1.0575,1.05765,1.05749,1.05762,0.00012,+0.01%,226
+2022-12-22 13:48:00,1.05761,1.05789,1.05761,1.05789,0.00027,+0.03%,246
+2022-12-22 13:49:00,1.0579,1.05802,1.05789,1.05798,9e-05,+0.01%,230
+2022-12-22 13:50:00,1.05798,1.05818,1.05792,1.05817,0.00019,+0.02%,320
+2022-12-22 13:51:00,1.05817,1.05838,1.05809,1.05838,0.00021,+0.02%,238
+2022-12-22 13:52:00,1.05838,1.05877,1.05838,1.05876,0.00038,+0.04%,290
+2022-12-22 13:53:00,1.05877,1.05907,1.05872,1.05893,0.00017,+0.02%,355
+2022-12-22 13:54:00,1.05894,1.05923,1.05889,1.05922,0.00029,+0.03%,362
+2022-12-22 13:55:00,1.05922,1.05942,1.05919,1.05931,9e-05,+0.01%,360
+2022-12-22 13:56:00,1.0593,1.05938,1.05924,1.05927,-4e-05,0.00%,287
+2022-12-22 13:57:00,1.05927,1.05944,1.05926,1.05943,0.00016,+0.02%,241
+2022-12-22 13:58:00,1.05943,1.05966,1.05938,1.05956,0.00013,+0.01%,319
+2022-12-22 13:59:00,1.05956,1.05957,1.05931,1.05931,-0.00025,-0.02%,394
+2022-12-22 14:00:00,1.05931,1.05937,1.05923,1.05931,0.0,0.00%,282
+2022-12-22 14:01:00,1.05931,1.05945,1.05924,1.05924,-7e-05,-0.01%,301
+2022-12-22 14:02:00,1.05924,1.05927,1.05909,1.05918,-6e-05,-0.01%,335
+2022-12-22 14:03:00,1.05918,1.05938,1.05918,1.05938,0.0002,+0.02%,320
+2022-12-22 14:04:00,1.05938,1.05938,1.05927,1.05938,0.0,0.00%,268
+2022-12-22 14:05:00,1.05938,1.05939,1.05913,1.05913,-0.00025,-0.02%,282
+2022-12-22 14:06:00,1.05913,1.05918,1.059,1.05917,4e-05,0.00%,308
+2022-12-22 14:07:00,1.05917,1.05917,1.05906,1.0591,-7e-05,-0.01%,271
+2022-12-22 14:08:00,1.05911,1.05926,1.05909,1.05921,0.00011,+0.01%,303
+2022-12-22 14:09:00,1.05921,1.05937,1.05921,1.05929,8e-05,+0.01%,369
+2022-12-22 14:10:00,1.05929,1.05931,1.05912,1.05913,-0.00016,-0.02%,239
+2022-12-22 14:11:00,1.05913,1.05923,1.059,1.059,-0.00013,-0.01%,257
+2022-12-22 14:12:00,1.059,1.05909,1.05886,1.05909,9e-05,+0.01%,400
+2022-12-22 14:13:00,1.05909,1.05922,1.05908,1.05921,0.00012,+0.01%,290
+2022-12-22 14:14:00,1.05922,1.05922,1.05908,1.05909,-0.00012,-0.01%,357
+2022-12-22 14:15:00,1.05909,1.05932,1.05909,1.05932,0.00023,+0.02%,325
+2022-12-22 14:16:00,1.05932,1.05966,1.05932,1.05962,0.0003,+0.03%,357
+2022-12-22 14:17:00,1.05962,1.05966,1.05952,1.05962,0.0,0.00%,297
+2022-12-22 14:18:00,1.05962,1.06004,1.05962,1.05989,0.00027,+0.03%,339
+2022-12-22 14:19:00,1.05989,1.05989,1.05977,1.05987,-2e-05,0.00%,287
+2022-12-22 14:20:00,1.05987,1.06002,1.05981,1.05987,0.0,0.00%,339
+2022-12-22 14:21:00,1.05987,1.06026,1.05985,1.06026,0.00039,+0.04%,356
+2022-12-22 14:22:00,1.06026,1.06028,1.06014,1.06017,-9e-05,-0.01%,295
+2022-12-22 14:23:00,1.06018,1.06032,1.06018,1.06027,0.0001,+0.01%,241
+2022-12-22 14:24:00,1.06027,1.06028,1.06006,1.06007,-0.0002,-0.02%,204
+2022-12-22 14:25:00,1.06007,1.06011,1.05996,1.06,-7e-05,-0.01%,234
+2022-12-22 14:26:00,1.06001,1.06021,1.06001,1.06021,0.00021,+0.02%,317
+2022-12-22 14:27:00,1.06021,1.06024,1.06011,1.06012,-9e-05,-0.01%,249
+2022-12-22 14:28:00,1.06012,1.06013,1.06001,1.06007,-5e-05,0.00%,286
+2022-12-22 14:29:00,1.06007,1.06013,1.06002,1.06012,5e-05,0.00%,187
+2022-12-22 14:30:00,1.06012,1.06021,1.06005,1.06009,-3e-05,0.00%,278
+2022-12-22 14:31:00,1.06009,1.06013,1.05985,1.05986,-0.00023,-0.02%,266
+2022-12-22 14:32:00,1.05985,1.05992,1.05979,1.05991,5e-05,0.00%,243
+2022-12-22 14:33:00,1.05991,1.06,1.05989,1.05996,5e-05,0.00%,236
+2022-12-22 14:34:00,1.05995,1.05998,1.05986,1.05998,2e-05,0.00%,257
+2022-12-22 14:35:00,1.05999,1.06003,1.05988,1.05988,-0.0001,-0.01%,203
+2022-12-22 14:36:00,1.05988,1.05989,1.05984,1.05988,0.0,0.00%,292
+2022-12-22 14:37:00,1.05987,1.05988,1.05979,1.0598,-8e-05,-0.01%,227
+2022-12-22 14:38:00,1.05979,1.0599,1.05978,1.0599,0.0001,+0.01%,198
+2022-12-22 14:39:00,1.0599,1.05997,1.05989,1.05989,-1e-05,0.00%,206
+2022-12-22 14:40:00,1.0599,1.0599,1.0596,1.05963,-0.00026,-0.02%,267
+2022-12-22 14:41:00,1.05964,1.05969,1.05955,1.05969,6e-05,+0.01%,207
+2022-12-22 14:42:00,1.05968,1.05984,1.05968,1.05977,8e-05,+0.01%,282
+2022-12-22 14:43:00,1.05978,1.05985,1.05978,1.05982,5e-05,0.00%,217
+2022-12-22 14:44:00,1.05982,1.05991,1.05968,1.05968,-0.00014,-0.01%,260
+2022-12-22 14:45:00,1.05969,1.0597,1.0596,1.0596,-8e-05,-0.01%,276
+2022-12-22 14:46:00,1.0596,1.0597,1.05959,1.05969,9e-05,+0.01%,239
+2022-12-22 14:47:00,1.05969,1.0597,1.05958,1.05958,-0.00011,-0.01%,179
+2022-12-22 14:48:00,1.05959,1.05971,1.05954,1.05964,6e-05,+0.01%,218
+2022-12-22 14:49:00,1.05964,1.0598,1.05964,1.05977,0.00013,+0.01%,187
+2022-12-22 14:50:00,1.05976,1.05986,1.05976,1.05985,8e-05,+0.01%,300
+2022-12-22 14:51:00,1.05986,1.05987,1.05954,1.05956,-0.00029,-0.03%,274
+2022-12-22 14:52:00,1.05956,1.05971,1.05956,1.05968,0.00012,+0.01%,238
+2022-12-22 14:53:00,1.05968,1.05971,1.05956,1.0596,-8e-05,-0.01%,231
+2022-12-22 14:54:00,1.05961,1.05983,1.05961,1.05979,0.00019,+0.02%,347
+2022-12-22 14:55:00,1.05979,1.05985,1.05971,1.05983,4e-05,0.00%,210
+2022-12-22 14:56:00,1.05984,1.05989,1.05979,1.05989,6e-05,+0.01%,218
+2022-12-22 14:57:00,1.0599,1.05992,1.05987,1.05991,2e-05,0.00%,267
+2022-12-22 14:58:00,1.05991,1.05991,1.05972,1.05972,-0.00019,-0.02%,322
+2022-12-22 14:59:00,1.05972,1.05988,1.05963,1.05981,9e-05,+0.01%,350
+2022-12-22 15:00:00,1.05981,1.06,1.05976,1.05998,0.00017,+0.02%,225
+2022-12-22 15:01:00,1.05998,1.06001,1.05981,1.05982,-0.00016,-0.02%,188
+2022-12-22 15:02:00,1.05981,1.05987,1.05972,1.05973,-9e-05,-0.01%,135
+2022-12-22 15:03:00,1.05972,1.05972,1.05964,1.05964,-9e-05,-0.01%,129
+2022-12-22 15:04:00,1.05963,1.05966,1.05961,1.05961,-3e-05,0.00%,59
+2022-12-22 15:05:00,1.05961,1.05961,1.05948,1.05948,-0.00013,-0.01%,117
+2022-12-22 15:06:00,1.05949,1.05949,1.05946,1.05947,-1e-05,0.00%,48
+2022-12-22 15:07:00,1.05947,1.05951,1.05946,1.05951,4e-05,0.00%,46
+2022-12-22 15:08:00,1.05951,1.05954,1.05951,1.05952,1e-05,0.00%,46
+2022-12-22 15:09:00,1.05951,1.05957,1.05951,1.05952,0.0,0.00%,111
+2022-12-22 15:10:00,1.05952,1.05963,1.05952,1.05961,9e-05,+0.01%,144
+2022-12-22 15:11:00,1.05962,1.05962,1.05951,1.05952,-9e-05,-0.01%,62
+2022-12-22 15:12:00,1.05952,1.05955,1.0594,1.0594,-0.00012,-0.01%,77
+2022-12-22 15:13:00,1.0594,1.05944,1.05935,1.05935,-5e-05,0.00%,101
+2022-12-22 15:14:00,1.05936,1.0594,1.05935,1.05936,1e-05,0.00%,105
+2022-12-22 15:15:00,1.05935,1.05939,1.0593,1.05931,-5e-05,0.00%,102
+2022-12-22 15:16:00,1.05932,1.05947,1.05931,1.05937,6e-05,+0.01%,127
+2022-12-22 15:17:00,1.05937,1.05941,1.05929,1.0593,-7e-05,-0.01%,87
+2022-12-22 15:18:00,1.0593,1.0593,1.05926,1.0593,0.0,0.00%,63
+2022-12-22 15:19:00,1.05931,1.05935,1.05928,1.05928,-2e-05,0.00%,50
+2022-12-22 15:20:00,1.05928,1.05942,1.05928,1.0594,0.00012,+0.01%,99
+2022-12-22 15:21:00,1.05941,1.05942,1.05939,1.05941,1e-05,0.00%,126
+2022-12-22 15:22:00,1.05941,1.05942,1.05933,1.05933,-8e-05,-0.01%,85
+2022-12-22 15:23:00,1.05933,1.05934,1.0593,1.05933,0.0,0.00%,65
+2022-12-22 15:24:00,1.05933,1.05938,1.0593,1.0593,-3e-05,0.00%,92
+2022-12-22 15:25:00,1.0593,1.05935,1.0593,1.05933,3e-05,0.00%,36
+2022-12-22 15:26:00,1.05932,1.05937,1.05932,1.05933,0.0,0.00%,43
+2022-12-22 15:27:00,1.05933,1.05938,1.05933,1.05935,2e-05,0.00%,68
+2022-12-22 15:28:00,1.05935,1.05935,1.05923,1.05924,-0.00011,-0.01%,58
+2022-12-22 15:29:00,1.05924,1.05937,1.05921,1.05926,2e-05,0.00%,200
+2022-12-22 15:30:00,1.05926,1.05927,1.05923,1.05925,-1e-05,0.00%,82
+2022-12-22 15:31:00,1.05925,1.05928,1.05925,1.05926,1e-05,0.00%,31
+2022-12-22 15:32:00,1.05926,1.05929,1.05926,1.05927,1e-05,0.00%,29
+2022-12-22 15:33:00,1.05927,1.05929,1.05918,1.05918,-9e-05,-0.01%,47
+2022-12-22 15:34:00,1.05918,1.0592,1.05916,1.05916,-2e-05,0.00%,39
+2022-12-22 15:35:00,1.05917,1.05919,1.05917,1.05918,2e-05,0.00%,49
+2022-12-22 15:36:00,1.05918,1.05946,1.05918,1.05945,0.00027,+0.03%,70
+2022-12-22 15:37:00,1.05945,1.05948,1.05941,1.05943,-2e-05,0.00%,74
+2022-12-22 15:38:00,1.05942,1.05946,1.05942,1.05945,2e-05,0.00%,36
+2022-12-22 15:39:00,1.05945,1.05946,1.05944,1.05945,0.0,0.00%,47
+2022-12-22 15:40:00,1.05945,1.05949,1.05939,1.05948,3e-05,0.00%,78
+2022-12-22 15:41:00,1.05949,1.05955,1.05948,1.0595,2e-05,0.00%,105
+2022-12-22 15:42:00,1.05951,1.05956,1.05948,1.05948,-2e-05,0.00%,74
+2022-12-22 15:43:00,1.05948,1.05957,1.05947,1.05954,6e-05,+0.01%,82
+2022-12-22 15:44:00,1.05954,1.05957,1.05944,1.05944,-0.0001,-0.01%,68
+2022-12-22 15:45:00,1.05944,1.05951,1.05944,1.05948,4e-05,0.00%,84
+2022-12-22 15:46:00,1.05948,1.05956,1.05948,1.05956,8e-05,+0.01%,63
+2022-12-22 15:47:00,1.05956,1.05957,1.05952,1.05952,-4e-05,0.00%,68
+2022-12-22 15:48:00,1.05952,1.05957,1.05949,1.0595,-2e-05,0.00%,100
+2022-12-22 15:49:00,1.0595,1.05954,1.05947,1.05948,-2e-05,0.00%,78
+2022-12-22 15:50:00,1.05948,1.05952,1.05944,1.05945,-3e-05,0.00%,103
+2022-12-22 15:51:00,1.05946,1.05952,1.05946,1.05951,6e-05,+0.01%,75
+2022-12-22 15:52:00,1.05952,1.05967,1.05952,1.05967,0.00016,+0.02%,66
+2022-12-22 15:53:00,1.05968,1.05974,1.05968,1.0597,3e-05,0.00%,50
+2022-12-22 15:54:00,1.0597,1.05977,1.0597,1.05974,4e-05,0.00%,47
+2022-12-22 15:55:00,1.05975,1.05975,1.05956,1.05957,-0.00017,-0.02%,93
+2022-12-22 15:56:00,1.05958,1.0596,1.05958,1.05959,2e-05,0.00%,57
+2022-12-22 15:57:00,1.05959,1.05988,1.05959,1.05971,0.00012,+0.01%,218
+2022-12-22 15:58:00,1.05972,1.05993,1.05971,1.05988,0.00017,+0.02%,151
+2022-12-22 15:59:00,1.05987,1.05987,1.05975,1.05978,-0.0001,-0.01%,80
+2022-12-22 16:00:00,1.05979,1.05979,1.05976,1.05976,-2e-05,0.00%,9
+2022-12-22 16:01:00,1.05977,1.05981,1.05977,1.05981,5e-05,0.00%,8
+2022-12-22 16:02:00,1.05982,1.05989,1.05982,1.05989,8e-05,+0.01%,7
+2022-12-22 16:03:00,1.05991,1.05993,1.0599,1.05993,4e-05,0.00%,9
+2022-12-22 16:04:00,1.05991,1.05991,1.05981,1.05981,-0.00012,-0.01%,14
+2022-12-22 16:05:00,1.0598,1.0598,1.05976,1.05976,-5e-05,0.00%,12
+2022-12-22 16:06:00,1.05975,1.05978,1.05973,1.05978,2e-05,0.00%,13
+2022-12-22 16:07:00,1.05977,1.05978,1.05973,1.05973,-5e-05,0.00%,13
+2022-12-22 16:08:00,1.05972,1.05978,1.05972,1.05978,5e-05,0.00%,12
+2022-12-22 16:09:00,1.05977,1.05977,1.05974,1.05974,-4e-05,0.00%,5
+2022-12-22 16:10:00,1.05973,1.05977,1.05973,1.05977,3e-05,0.00%,12
+2022-12-22 16:11:00,1.05976,1.05979,1.05975,1.05977,0.0,0.00%,8
+2022-12-22 16:12:00,1.05978,1.05978,1.05973,1.05973,-4e-05,0.00%,9
+2022-12-22 16:13:00,1.05974,1.05974,1.0597,1.05972,-1e-05,0.00%,12
+2022-12-22 16:14:00,1.05971,1.05974,1.05971,1.05974,2e-05,0.00%,8
+2022-12-22 16:15:00,1.05975,1.05976,1.05973,1.05973,-1e-05,0.00%,12
+2022-12-22 16:16:00,1.05973,1.05973,1.05969,1.05969,-4e-05,0.00%,15
+2022-12-22 16:17:00,1.05968,1.05971,1.05967,1.05968,-1e-05,0.00%,15
+2022-12-22 16:18:00,1.05968,1.05973,1.05968,1.0597,2e-05,0.00%,15
+2022-12-22 16:19:00,1.0597,1.05973,1.0597,1.05972,2e-05,0.00%,18
+2022-12-22 16:20:00,1.05971,1.05972,1.05969,1.05969,-3e-05,0.00%,14
+2022-12-22 16:21:00,1.05969,1.05977,1.05969,1.05977,8e-05,+0.01%,14
+2022-12-22 16:22:00,1.05977,1.0598,1.05976,1.0598,3e-05,0.00%,13
+2022-12-22 16:23:00,1.05979,1.05983,1.05979,1.05983,3e-05,0.00%,12
+2022-12-22 16:24:00,1.05984,1.05985,1.05983,1.05985,2e-05,0.00%,11
+2022-12-22 16:25:00,1.05985,1.05986,1.05983,1.05983,-2e-05,0.00%,7
+2022-12-22 16:26:00,1.05982,1.05984,1.05982,1.05984,1e-05,0.00%,12
+2022-12-22 16:27:00,1.05984,1.05984,1.05981,1.05981,-3e-05,0.00%,12
+2022-12-22 16:28:00,1.05981,1.05982,1.0598,1.0598,-1e-05,0.00%,17
+2022-12-22 16:29:00,1.0598,1.05982,1.05979,1.0598,0.0,0.00%,16
+2022-12-22 16:30:00,1.0598,1.05987,1.0598,1.05985,5e-05,0.00%,50
+2022-12-22 16:31:00,1.05987,1.05988,1.05978,1.05985,0.0,0.00%,121
+2022-12-22 16:32:00,1.05984,1.05994,1.05984,1.05992,7e-05,+0.01%,49
+2022-12-22 16:33:00,1.05992,1.05994,1.05992,1.05992,0.0,0.00%,22
+2022-12-22 16:34:00,1.05992,1.05996,1.05992,1.05996,4e-05,0.00%,16
+2022-12-22 16:35:00,1.05995,1.05998,1.05994,1.05996,0.0,0.00%,18
+2022-12-22 16:36:00,1.05995,1.05995,1.05991,1.05991,-5e-05,0.00%,22
+2022-12-22 16:37:00,1.0599,1.05991,1.0599,1.05991,0.0,0.00%,13
+2022-12-22 16:38:00,1.05991,1.05994,1.05991,1.05993,2e-05,0.00%,13
+2022-12-22 16:39:00,1.05993,1.05994,1.05992,1.05994,1e-05,0.00%,27
+2022-12-22 16:40:00,1.05994,1.05996,1.05993,1.05994,0.0,0.00%,29
+2022-12-22 16:41:00,1.05994,1.05995,1.05993,1.05993,-1e-05,0.00%,18
+2022-12-22 16:42:00,1.05994,1.05996,1.05994,1.05995,2e-05,0.00%,16
+2022-12-22 16:43:00,1.05995,1.05996,1.05994,1.05995,0.0,0.00%,10
+2022-12-22 16:44:00,1.05996,1.06001,1.05996,1.06,5e-05,0.00%,18
+2022-12-22 16:45:00,1.06,1.06003,1.05999,1.06001,1e-05,0.00%,17
+2022-12-22 16:46:00,1.06,1.06,1.05995,1.05996,-5e-05,0.00%,18
+2022-12-22 16:47:00,1.05995,1.05995,1.05992,1.05993,-3e-05,0.00%,16
+2022-12-22 16:48:00,1.05992,1.05993,1.0599,1.0599,-3e-05,0.00%,22
+2022-12-22 16:49:00,1.0599,1.05991,1.05987,1.05991,1e-05,0.00%,18
+2022-12-22 16:50:00,1.05989,1.05989,1.05984,1.05985,-6e-05,-0.01%,16
+2022-12-22 16:51:00,1.05985,1.05988,1.05985,1.05985,0.0,0.00%,23
+2022-12-22 16:52:00,1.05986,1.05986,1.05984,1.05986,1e-05,0.00%,11
+2022-12-22 16:53:00,1.05986,1.0599,1.05985,1.05989,3e-05,0.00%,10
+2022-12-22 16:54:00,1.05989,1.05989,1.05985,1.05985,-4e-05,0.00%,12
+2022-12-22 16:55:00,1.05984,1.05985,1.05984,1.05984,-1e-05,0.00%,8
+2022-12-22 16:56:00,1.05985,1.05985,1.05982,1.05984,0.0,0.00%,27
+2022-12-22 16:57:00,1.05984,1.05986,1.05982,1.05986,2e-05,0.00%,27
+2022-12-22 16:58:00,1.05987,1.05988,1.05985,1.05987,1e-05,0.00%,17
+2022-12-22 16:59:00,1.05988,1.05991,1.05988,1.05991,4e-05,0.00%,11
+2022-12-22 17:00:00,1.0599,1.06007,1.0599,1.06006,0.00015,+0.01%,78
+2022-12-22 17:01:00,1.06007,1.06007,1.05998,1.05999,-7e-05,-0.01%,109
+2022-12-22 17:02:00,1.05999,1.05999,1.05993,1.05994,-5e-05,0.00%,56
+2022-12-22 17:03:00,1.05995,1.05996,1.05991,1.05996,2e-05,0.00%,68
+2022-12-22 17:04:00,1.05997,1.05997,1.0599,1.0599,-6e-05,-0.01%,73
+2022-12-22 17:05:00,1.05991,1.05998,1.0599,1.05997,7e-05,+0.01%,118
+2022-12-22 17:06:00,1.05997,1.05997,1.05992,1.05996,-1e-05,0.00%,187
+2022-12-22 17:07:00,1.05996,1.06,1.05994,1.05995,-1e-05,0.00%,141
+2022-12-22 17:08:00,1.05995,1.05999,1.05994,1.05998,3e-05,0.00%,185
+2022-12-22 17:09:00,1.05998,1.06003,1.05997,1.06,2e-05,0.00%,267
+2022-12-22 17:10:00,1.06,1.06003,1.05996,1.05996,-4e-05,0.00%,170
+2022-12-22 17:11:00,1.05997,1.05998,1.05993,1.05994,-2e-05,0.00%,107
+2022-12-22 17:12:00,1.05994,1.05997,1.05992,1.05992,-2e-05,0.00%,191
+2022-12-22 17:13:00,1.05992,1.05998,1.05992,1.05998,6e-05,+0.01%,143
+2022-12-22 17:14:00,1.05997,1.05999,1.05995,1.05997,-1e-05,0.00%,91
+2022-12-22 17:15:00,1.05997,1.06011,1.05996,1.0601,0.00013,+0.01%,205
+2022-12-22 17:16:00,1.0601,1.0601,1.06001,1.06004,-6e-05,-0.01%,205
+2022-12-22 17:17:00,1.06003,1.06007,1.06003,1.06007,3e-05,0.00%,96
+2022-12-22 17:18:00,1.06007,1.06009,1.06006,1.06007,0.0,0.00%,63
+2022-12-22 17:19:00,1.06007,1.06009,1.06007,1.06008,1e-05,0.00%,37
+2022-12-22 17:20:00,1.06008,1.0601,1.06005,1.06007,-1e-05,0.00%,96
+2022-12-22 17:21:00,1.06007,1.06012,1.06007,1.06008,1e-05,0.00%,192
+2022-12-22 17:22:00,1.06008,1.06009,1.06003,1.06003,-5e-05,0.00%,134
+2022-12-22 17:23:00,1.06004,1.06004,1.05994,1.06002,-1e-05,0.00%,98
+2022-12-22 17:24:00,1.06003,1.06006,1.06002,1.06003,1e-05,0.00%,109
+2022-12-22 17:25:00,1.06003,1.06004,1.0599,1.05992,-0.00011,-0.01%,119
+2022-12-22 17:26:00,1.05992,1.05998,1.0599,1.05998,6e-05,+0.01%,147
+2022-12-22 17:27:00,1.05998,1.05998,1.05992,1.05995,-3e-05,0.00%,119
+2022-12-22 17:28:00,1.05995,1.05995,1.05992,1.05994,-1e-05,0.00%,78
+2022-12-22 17:29:00,1.05993,1.06004,1.05992,1.06004,0.0001,+0.01%,155
+2022-12-22 17:30:00,1.06004,1.06007,1.05997,1.06004,0.0,0.00%,306
+2022-12-22 17:31:00,1.06005,1.06005,1.05998,1.06003,-1e-05,0.00%,190
+2022-12-22 17:32:00,1.06003,1.06006,1.06,1.06006,3e-05,0.00%,92
+2022-12-22 17:33:00,1.06006,1.06022,1.06006,1.06018,0.00012,+0.01%,176
+2022-12-22 17:34:00,1.06017,1.06026,1.06016,1.06024,6e-05,+0.01%,106
+2022-12-22 17:35:00,1.06025,1.06028,1.0602,1.06022,-2e-05,0.00%,169
+2022-12-22 17:36:00,1.06022,1.06024,1.06012,1.06012,-0.0001,-0.01%,155
+2022-12-22 17:37:00,1.06013,1.06017,1.06012,1.06012,0.0,0.00%,212
+2022-12-22 17:38:00,1.06013,1.06015,1.06012,1.06014,2e-05,0.00%,150
+2022-12-22 17:39:00,1.06015,1.06019,1.06013,1.06018,4e-05,0.00%,161
+2022-12-22 17:40:00,1.06018,1.06019,1.06015,1.06018,0.0,0.00%,101
+2022-12-22 17:41:00,1.06018,1.0602,1.06013,1.06013,-5e-05,0.00%,161
+2022-12-22 17:42:00,1.06013,1.06015,1.06008,1.06015,2e-05,0.00%,100
+2022-12-22 17:43:00,1.06014,1.06023,1.06012,1.06023,8e-05,+0.01%,90
+2022-12-22 17:44:00,1.06023,1.06025,1.06012,1.06013,-0.0001,-0.01%,122
+2022-12-22 17:45:00,1.06013,1.06021,1.06013,1.06018,5e-05,0.00%,143
+2022-12-22 17:46:00,1.06019,1.06023,1.06018,1.06022,4e-05,0.00%,131
+2022-12-22 17:47:00,1.06021,1.06025,1.0602,1.06024,2e-05,0.00%,91
+2022-12-22 17:48:00,1.06023,1.06025,1.06022,1.06025,1e-05,0.00%,139
+2022-12-22 17:49:00,1.06025,1.06026,1.06023,1.06026,1e-05,0.00%,130
+2022-12-22 17:50:00,1.06026,1.06027,1.06021,1.06021,-5e-05,0.00%,113
+2022-12-22 17:51:00,1.06022,1.06023,1.0601,1.0601,-0.00011,-0.01%,247
+2022-12-22 17:52:00,1.0601,1.06012,1.06006,1.06006,-4e-05,0.00%,154
+2022-12-22 17:53:00,1.06006,1.06009,1.06004,1.06008,2e-05,0.00%,53
+2022-12-22 17:54:00,1.06008,1.06015,1.06008,1.06013,5e-05,0.00%,129
+2022-12-22 17:55:00,1.06013,1.06015,1.06011,1.06012,-1e-05,0.00%,138
+2022-12-22 17:56:00,1.06011,1.06013,1.0601,1.06012,0.0,0.00%,72
+2022-12-22 17:57:00,1.06011,1.06014,1.06009,1.06012,0.0,0.00%,74
+2022-12-22 17:58:00,1.06012,1.06018,1.0601,1.06016,4e-05,0.00%,149
+2022-12-22 17:59:00,1.06016,1.06016,1.06012,1.06013,-3e-05,0.00%,66
+2022-12-22 18:00:00,1.06012,1.06016,1.06011,1.06015,2e-05,0.00%,145
+2022-12-22 18:01:00,1.06015,1.06015,1.06005,1.06007,-8e-05,-0.01%,161
+2022-12-22 18:02:00,1.06007,1.06017,1.06004,1.06016,9e-05,+0.01%,149
+2022-12-22 18:03:00,1.06016,1.06016,1.06002,1.06003,-0.00013,-0.01%,176
+2022-12-22 18:04:00,1.06003,1.06009,1.06002,1.06002,-1e-05,0.00%,136
+2022-12-22 18:05:00,1.06003,1.06006,1.06,1.06004,2e-05,0.00%,86
+2022-12-22 18:06:00,1.06004,1.06018,1.06004,1.06016,0.00012,+0.01%,94
+2022-12-22 18:07:00,1.06017,1.06021,1.06008,1.06021,5e-05,0.00%,112
+2022-12-22 18:08:00,1.06022,1.06025,1.06019,1.06021,0.0,0.00%,109
+2022-12-22 18:09:00,1.06021,1.06025,1.06016,1.06025,4e-05,0.00%,68
+2022-12-22 18:10:00,1.06025,1.06027,1.06023,1.06027,2e-05,0.00%,90
+2022-12-22 18:11:00,1.06026,1.06028,1.06025,1.06027,0.0,0.00%,76
+2022-12-22 18:12:00,1.06027,1.06027,1.0602,1.0602,-7e-05,-0.01%,44
+2022-12-22 18:13:00,1.06021,1.06026,1.06018,1.06026,6e-05,+0.01%,62
+2022-12-22 18:14:00,1.06025,1.06025,1.06022,1.06023,-3e-05,0.00%,31
+2022-12-22 18:15:00,1.06023,1.06026,1.06023,1.06025,2e-05,0.00%,66
+2022-12-22 18:16:00,1.06025,1.06025,1.06023,1.06025,0.0,0.00%,34
+2022-12-22 18:17:00,1.06024,1.06027,1.06024,1.06027,2e-05,0.00%,89
+2022-12-22 18:18:00,1.06027,1.06042,1.06027,1.06039,0.00012,+0.01%,103
+2022-12-22 18:19:00,1.06039,1.0604,1.06035,1.06036,-3e-05,0.00%,104
+2022-12-22 18:20:00,1.06036,1.0604,1.06033,1.06036,0.0,0.00%,62
+2022-12-22 18:21:00,1.06035,1.06036,1.06027,1.06032,-4e-05,0.00%,88
+2022-12-22 18:22:00,1.06031,1.06031,1.06024,1.06024,-8e-05,-0.01%,91
+2022-12-22 18:23:00,1.06024,1.06027,1.0602,1.06021,-3e-05,0.00%,85
+2022-12-22 18:24:00,1.06021,1.06021,1.06016,1.06017,-4e-05,0.00%,77
+2022-12-22 18:25:00,1.06017,1.06023,1.06017,1.06017,0.0,0.00%,87
+2022-12-22 18:26:00,1.06017,1.06019,1.06009,1.0601,-7e-05,-0.01%,43
+2022-12-22 18:27:00,1.06009,1.0601,1.06006,1.06009,-1e-05,0.00%,84
+2022-12-22 18:28:00,1.06008,1.0601,1.05997,1.05997,-0.00012,-0.01%,93
+2022-12-22 18:29:00,1.05997,1.05997,1.05988,1.05989,-8e-05,-0.01%,88
+2022-12-22 18:30:00,1.05989,1.05991,1.05986,1.05989,0.0,0.00%,82
+2022-12-22 18:31:00,1.05989,1.05991,1.05986,1.0599,1e-05,0.00%,67
+2022-12-22 18:32:00,1.05991,1.05995,1.0599,1.05993,3e-05,0.00%,88
+2022-12-22 18:33:00,1.05993,1.05996,1.05992,1.05995,2e-05,0.00%,101
+2022-12-22 18:34:00,1.05994,1.06009,1.05994,1.06008,0.00013,+0.01%,81
+2022-12-22 18:35:00,1.06008,1.0601,1.06004,1.06005,-3e-05,0.00%,80
+2022-12-22 18:36:00,1.06005,1.06012,1.06003,1.06003,-2e-05,0.00%,106
+2022-12-22 18:37:00,1.06003,1.06012,1.06001,1.0601,7e-05,+0.01%,114
+2022-12-22 18:38:00,1.0601,1.0601,1.06005,1.06009,-1e-05,0.00%,83
+2022-12-22 18:39:00,1.06009,1.06012,1.06005,1.06012,3e-05,0.00%,164
+2022-12-22 18:40:00,1.06011,1.06011,1.06003,1.06003,-9e-05,-0.01%,58
+2022-12-22 18:41:00,1.06003,1.06007,1.05998,1.05998,-5e-05,0.00%,110
+2022-12-22 18:42:00,1.05999,1.06,1.05994,1.05997,-1e-05,0.00%,66
+2022-12-22 18:43:00,1.05997,1.05998,1.05989,1.05994,-3e-05,0.00%,106
+2022-12-22 18:44:00,1.05994,1.05999,1.05994,1.05996,2e-05,0.00%,73
+2022-12-22 18:45:00,1.05996,1.05996,1.05974,1.05976,-0.0002,-0.02%,162
+2022-12-22 18:46:00,1.05976,1.05987,1.05975,1.05975,-1e-05,0.00%,135
+2022-12-22 18:47:00,1.05975,1.05982,1.05972,1.0598,5e-05,0.00%,167
+2022-12-22 18:48:00,1.0598,1.0598,1.05972,1.05973,-7e-05,-0.01%,133
+2022-12-22 18:49:00,1.05974,1.05974,1.05955,1.05955,-0.00018,-0.02%,118
+2022-12-22 18:50:00,1.05955,1.05958,1.05946,1.05946,-9e-05,-0.01%,176
+2022-12-22 18:51:00,1.05947,1.05956,1.0594,1.05944,-2e-05,0.00%,216
+2022-12-22 18:52:00,1.05945,1.05945,1.05926,1.05926,-0.00018,-0.02%,183
+2022-12-22 18:53:00,1.05926,1.05928,1.05917,1.0592,-6e-05,-0.01%,181
+2022-12-22 18:54:00,1.0592,1.05954,1.05917,1.05954,0.00034,+0.03%,423
+2022-12-22 18:55:00,1.05955,1.05956,1.05918,1.05918,-0.00036,-0.03%,442
+2022-12-22 18:56:00,1.05918,1.05922,1.0591,1.05912,-6e-05,-0.01%,240
+2022-12-22 18:57:00,1.05912,1.05912,1.05897,1.05898,-0.00014,-0.01%,206
+2022-12-22 18:58:00,1.05898,1.05913,1.05898,1.05911,0.00013,+0.01%,246
+2022-12-22 18:59:00,1.05911,1.05911,1.05889,1.05892,-0.00019,-0.02%,234
+2022-12-22 19:00:00,1.05893,1.05919,1.05892,1.05909,0.00017,+0.02%,265
+2022-12-22 19:01:00,1.05908,1.05913,1.05881,1.05881,-0.00028,-0.03%,248
+2022-12-22 19:02:00,1.05881,1.05883,1.05871,1.05879,-2e-05,0.00%,222
+2022-12-22 19:03:00,1.05879,1.05892,1.05874,1.05879,0.0,0.00%,322
+2022-12-22 19:04:00,1.05879,1.05903,1.05879,1.05895,0.00016,+0.02%,253
+2022-12-22 19:05:00,1.05895,1.05902,1.05889,1.05891,-4e-05,0.00%,288
+2022-12-22 19:06:00,1.05891,1.05914,1.05886,1.05911,0.0002,+0.02%,294
+2022-12-22 19:07:00,1.05911,1.05921,1.05911,1.0592,9e-05,+0.01%,235
+2022-12-22 19:08:00,1.05922,1.05927,1.05907,1.05913,-7e-05,-0.01%,233
+2022-12-22 19:09:00,1.05913,1.05927,1.0591,1.05922,9e-05,+0.01%,217
+2022-12-22 19:10:00,1.05922,1.05924,1.05918,1.0592,-2e-05,0.00%,171
+2022-12-22 19:11:00,1.05921,1.05923,1.05914,1.05922,2e-05,0.00%,117
+2022-12-22 19:12:00,1.05922,1.05937,1.05922,1.05937,0.00015,+0.01%,171
+2022-12-22 19:13:00,1.05936,1.05942,1.05936,1.05937,0.0,0.00%,170
+2022-12-22 19:14:00,1.05937,1.05938,1.05926,1.05935,-2e-05,0.00%,202
+2022-12-22 19:15:00,1.05935,1.05937,1.05925,1.05935,0.0,0.00%,215
+2022-12-22 19:16:00,1.05934,1.05934,1.05925,1.05933,-2e-05,0.00%,190
+2022-12-22 19:17:00,1.05933,1.05954,1.05933,1.05954,0.00021,+0.02%,229
+2022-12-22 19:18:00,1.05954,1.05963,1.05948,1.05963,9e-05,+0.01%,136
+2022-12-22 19:19:00,1.05964,1.05965,1.05958,1.05962,-1e-05,0.00%,79
+2022-12-22 19:20:00,1.05962,1.05969,1.05959,1.0596,-2e-05,0.00%,179
+2022-12-22 19:21:00,1.0596,1.0596,1.05949,1.0595,-0.0001,-0.01%,146
+2022-12-22 19:22:00,1.05951,1.05956,1.05947,1.05947,-3e-05,0.00%,233
+2022-12-22 19:23:00,1.05947,1.05952,1.05941,1.05941,-6e-05,-0.01%,198
+2022-12-22 19:24:00,1.05942,1.05949,1.05939,1.05949,8e-05,+0.01%,160
+2022-12-22 19:25:00,1.0595,1.05986,1.0595,1.05983,0.00034,+0.03%,180
+2022-12-22 19:26:00,1.05984,1.05984,1.05973,1.05973,-0.0001,-0.01%,155
+2022-12-22 19:27:00,1.05973,1.05974,1.05966,1.05971,-2e-05,0.00%,210
+2022-12-22 19:28:00,1.05971,1.05971,1.05962,1.05967,-4e-05,0.00%,247
+2022-12-22 19:29:00,1.05968,1.05973,1.05964,1.05973,6e-05,+0.01%,168
+2022-12-22 19:30:00,1.05973,1.05992,1.0597,1.05992,0.00019,+0.02%,214
+2022-12-22 19:31:00,1.05992,1.05996,1.05985,1.05993,1e-05,0.00%,204
+2022-12-22 19:32:00,1.05993,1.05993,1.05967,1.05978,-0.00015,-0.01%,263
+2022-12-22 19:33:00,1.05979,1.05984,1.05967,1.05967,-0.00011,-0.01%,273
+2022-12-22 19:34:00,1.05967,1.0599,1.05965,1.05989,0.00022,+0.02%,318
+2022-12-22 19:35:00,1.05989,1.06008,1.05989,1.06008,0.00019,+0.02%,233
+2022-12-22 19:36:00,1.06008,1.06009,1.05988,1.05988,-0.0002,-0.02%,176
+2022-12-22 19:37:00,1.05988,1.0599,1.05976,1.05976,-0.00012,-0.01%,255
+2022-12-22 19:38:00,1.05975,1.0599,1.05966,1.0599,0.00014,+0.01%,301
+2022-12-22 19:39:00,1.05991,1.05999,1.05984,1.05985,-5e-05,0.00%,234
+2022-12-22 19:40:00,1.05985,1.06006,1.05975,1.06004,0.00019,+0.02%,270
+2022-12-22 19:41:00,1.06004,1.0601,1.05993,1.05995,-9e-05,-0.01%,228
+2022-12-22 19:42:00,1.05995,1.05997,1.05982,1.05982,-0.00013,-0.01%,221
+2022-12-22 19:43:00,1.05982,1.05992,1.05972,1.05973,-9e-05,-0.01%,277
+2022-12-22 19:44:00,1.05974,1.05992,1.05973,1.05987,0.00014,+0.01%,232
+2022-12-22 19:45:00,1.05987,1.06005,1.05987,1.05992,5e-05,0.00%,289
+2022-12-22 19:46:00,1.05992,1.06004,1.05991,1.06001,9e-05,+0.01%,272
+2022-12-22 19:47:00,1.06002,1.06008,1.05996,1.06,-1e-05,0.00%,276
+2022-12-22 19:48:00,1.06,1.06014,1.05999,1.0601,0.0001,+0.01%,197
+2022-12-22 19:49:00,1.0601,1.06012,1.05999,1.06011,1e-05,0.00%,225
+2022-12-22 19:50:00,1.0601,1.06022,1.0601,1.06014,3e-05,0.00%,225
+2022-12-22 19:51:00,1.06014,1.06023,1.06011,1.06022,8e-05,+0.01%,219
+2022-12-22 19:52:00,1.06022,1.06026,1.06013,1.06016,-6e-05,-0.01%,200
+2022-12-22 19:53:00,1.06016,1.0602,1.0601,1.0601,-6e-05,-0.01%,166
+2022-12-22 19:54:00,1.0601,1.06013,1.05994,1.05996,-0.00014,-0.01%,179
+2022-12-22 19:55:00,1.05997,1.06014,1.05997,1.0601,0.00014,+0.01%,257
+2022-12-22 19:56:00,1.06011,1.06018,1.06005,1.06014,4e-05,0.00%,256
+2022-12-22 19:57:00,1.06014,1.06026,1.0601,1.06022,8e-05,+0.01%,290
+2022-12-22 19:58:00,1.06023,1.06033,1.06019,1.06019,-3e-05,0.00%,273
+2022-12-22 19:59:00,1.06019,1.06024,1.06019,1.06022,3e-05,0.00%,232
+2022-12-22 20:00:00,1.06022,1.0603,1.06021,1.06028,6e-05,+0.01%,234
+2022-12-22 20:01:00,1.06029,1.06045,1.06026,1.06041,0.00013,+0.01%,212
+2022-12-22 20:02:00,1.0604,1.06044,1.06032,1.06035,-6e-05,-0.01%,213
+2022-12-22 20:03:00,1.06034,1.06034,1.06023,1.06026,-9e-05,-0.01%,195
+2022-12-22 20:04:00,1.06026,1.06036,1.06025,1.06029,3e-05,0.00%,244
+2022-12-22 20:05:00,1.0603,1.06036,1.06028,1.06032,3e-05,0.00%,195
+2022-12-22 20:06:00,1.06032,1.06048,1.06026,1.06041,9e-05,+0.01%,227
+2022-12-22 20:07:00,1.06041,1.06045,1.06038,1.06039,-2e-05,0.00%,111
+2022-12-22 20:08:00,1.06038,1.06043,1.06038,1.0604,1e-05,0.00%,119
+2022-12-22 20:09:00,1.0604,1.06058,1.06039,1.06058,0.00018,+0.02%,178
+2022-12-22 20:10:00,1.06059,1.06059,1.06045,1.06049,-9e-05,-0.01%,222
+2022-12-22 20:11:00,1.06049,1.06056,1.06036,1.0604,-9e-05,-0.01%,203
+2022-12-22 20:12:00,1.0604,1.06048,1.06028,1.06046,6e-05,+0.01%,208
+2022-12-22 20:13:00,1.06046,1.06049,1.06035,1.06036,-0.0001,-0.01%,272
+2022-12-22 20:14:00,1.06036,1.06036,1.06022,1.06031,-5e-05,0.00%,282
+2022-12-22 20:15:00,1.06031,1.06046,1.0603,1.0604,9e-05,+0.01%,247
+2022-12-22 20:16:00,1.0604,1.06047,1.06039,1.06047,7e-05,+0.01%,108
+2022-12-22 20:17:00,1.06047,1.06057,1.06045,1.06053,6e-05,+0.01%,206
+2022-12-22 20:18:00,1.06053,1.06055,1.06046,1.06048,-5e-05,0.00%,160
+2022-12-22 20:19:00,1.06047,1.0605,1.06042,1.06046,-2e-05,0.00%,139
+2022-12-22 20:20:00,1.06046,1.06049,1.06044,1.06048,2e-05,0.00%,211
+2022-12-22 20:21:00,1.06048,1.0606,1.06048,1.06059,0.00011,+0.01%,200
+2022-12-22 20:22:00,1.06059,1.06062,1.06053,1.06062,3e-05,0.00%,117
+2022-12-22 20:23:00,1.06062,1.06074,1.06054,1.06057,-5e-05,0.00%,200
+2022-12-22 20:24:00,1.06057,1.0606,1.06047,1.06052,-5e-05,0.00%,158
+2022-12-22 20:25:00,1.06053,1.06065,1.06052,1.06056,4e-05,0.00%,236
+2022-12-22 20:26:00,1.06055,1.0607,1.06053,1.0607,0.00014,+0.01%,246
+2022-12-22 20:27:00,1.0607,1.06077,1.06069,1.06076,6e-05,+0.01%,174
+2022-12-22 20:28:00,1.06075,1.06078,1.06072,1.06078,2e-05,0.00%,137
+2022-12-22 20:29:00,1.06078,1.0608,1.06066,1.06077,-1e-05,0.00%,245
+2022-12-22 20:30:00,1.06077,1.06096,1.06077,1.06093,0.00016,+0.02%,190
+2022-12-22 20:31:00,1.06094,1.06112,1.06093,1.0611,0.00017,+0.02%,198
+2022-12-22 20:32:00,1.0611,1.06116,1.06106,1.06106,-4e-05,0.00%,191
+2022-12-22 20:33:00,1.06106,1.06115,1.06105,1.06115,9e-05,+0.01%,163
+2022-12-22 20:34:00,1.06115,1.0612,1.06115,1.06119,4e-05,0.00%,135
+2022-12-22 20:35:00,1.06119,1.06119,1.06105,1.06106,-0.00013,-0.01%,161
+2022-12-22 20:36:00,1.06106,1.06106,1.06086,1.06086,-0.0002,-0.02%,113
+2022-12-22 20:37:00,1.06086,1.06098,1.06082,1.06098,0.00012,+0.01%,150
+2022-12-22 20:38:00,1.06098,1.06107,1.06098,1.06106,8e-05,+0.01%,144
+2022-12-22 20:39:00,1.06106,1.06107,1.06097,1.061,-6e-05,-0.01%,170
+2022-12-22 20:40:00,1.06101,1.06104,1.06097,1.06101,1e-05,0.00%,177
+2022-12-22 20:41:00,1.06101,1.06103,1.0609,1.0609,-0.00011,-0.01%,156
+2022-12-22 20:42:00,1.06091,1.06098,1.0609,1.06096,6e-05,+0.01%,195
+2022-12-22 20:43:00,1.06096,1.06103,1.06091,1.06103,7e-05,+0.01%,165
+2022-12-22 20:44:00,1.06103,1.06115,1.06102,1.06113,0.0001,+0.01%,206
+2022-12-22 20:45:00,1.06113,1.06117,1.06104,1.06116,3e-05,0.00%,162
+2022-12-22 20:46:00,1.06117,1.06124,1.06104,1.06104,-0.00012,-0.01%,179
+2022-12-22 20:47:00,1.06104,1.06106,1.061,1.06106,2e-05,0.00%,138
+2022-12-22 20:48:00,1.06106,1.06116,1.06105,1.06105,-1e-05,0.00%,181
+2022-12-22 20:49:00,1.06106,1.06109,1.06101,1.06103,-2e-05,0.00%,150
+2022-12-22 20:50:00,1.06103,1.06105,1.06095,1.06095,-8e-05,-0.01%,196
+2022-12-22 20:51:00,1.06095,1.06109,1.06089,1.06105,0.0001,+0.01%,156
+2022-12-22 20:52:00,1.06105,1.06121,1.06105,1.06117,0.00012,+0.01%,159
+2022-12-22 20:53:00,1.06116,1.06117,1.06108,1.06115,-2e-05,0.00%,142
+2022-12-22 20:54:00,1.06114,1.06116,1.06113,1.06114,-1e-05,0.00%,105
+2022-12-22 20:55:00,1.06115,1.06116,1.06105,1.06105,-9e-05,-0.01%,105
+2022-12-22 20:56:00,1.06105,1.06114,1.06099,1.06113,8e-05,+0.01%,166
+2022-12-22 20:57:00,1.06113,1.06113,1.06089,1.06089,-0.00024,-0.02%,174
+2022-12-22 20:58:00,1.06089,1.06094,1.06088,1.06091,2e-05,0.00%,209
+2022-12-22 20:59:00,1.0609,1.06095,1.06082,1.06083,-8e-05,-0.01%,177
+2022-12-22 21:00:00,1.06084,1.06088,1.06081,1.06081,-2e-05,0.00%,184
+2022-12-22 21:01:00,1.06081,1.06084,1.06074,1.06075,-6e-05,-0.01%,118
+2022-12-22 21:02:00,1.06074,1.06081,1.06073,1.06079,4e-05,0.00%,116
+2022-12-22 21:03:00,1.06078,1.06092,1.06075,1.0609,0.00011,+0.01%,158
+2022-12-22 21:04:00,1.0609,1.06091,1.06083,1.06087,-3e-05,0.00%,186
+2022-12-22 21:05:00,1.06087,1.061,1.06087,1.06098,0.00011,+0.01%,182
+2022-12-22 21:06:00,1.06098,1.06104,1.06094,1.06099,1e-05,0.00%,188
+2022-12-22 21:07:00,1.06099,1.061,1.06091,1.06097,-2e-05,0.00%,154
+2022-12-22 21:08:00,1.06096,1.06096,1.06088,1.06096,-1e-05,0.00%,155
+2022-12-22 21:09:00,1.06096,1.06111,1.06094,1.06111,0.00015,+0.01%,141
+2022-12-22 21:10:00,1.06111,1.06116,1.06106,1.06106,-5e-05,0.00%,170
+2022-12-22 21:11:00,1.06106,1.06107,1.06098,1.06101,-5e-05,0.00%,108
+2022-12-22 21:12:00,1.06101,1.06101,1.06086,1.06086,-0.00015,-0.01%,95
+2022-12-22 21:13:00,1.06086,1.06087,1.06075,1.06081,-5e-05,0.00%,118
+2022-12-22 21:14:00,1.0608,1.06088,1.0608,1.06083,2e-05,0.00%,133
+2022-12-22 21:15:00,1.06083,1.06095,1.06082,1.06084,1e-05,0.00%,161
+2022-12-22 21:16:00,1.06085,1.06087,1.06082,1.06086,2e-05,0.00%,114
+2022-12-22 21:17:00,1.06086,1.06093,1.06085,1.06092,6e-05,+0.01%,147
+2022-12-22 21:18:00,1.06092,1.06094,1.0608,1.06085,-7e-05,-0.01%,148
+2022-12-22 21:19:00,1.06085,1.06085,1.06081,1.06081,-4e-05,0.00%,147
+2022-12-22 21:20:00,1.06081,1.06086,1.06076,1.06078,-3e-05,0.00%,186
+2022-12-22 21:21:00,1.06078,1.06092,1.06078,1.06088,0.0001,+0.01%,129
+2022-12-22 21:22:00,1.06088,1.06089,1.0608,1.06089,1e-05,0.00%,142
+2022-12-22 21:23:00,1.0609,1.06102,1.06089,1.06098,9e-05,+0.01%,195
+2022-12-22 21:24:00,1.06098,1.0611,1.06097,1.0611,0.00012,+0.01%,124
+2022-12-22 21:25:00,1.0611,1.06113,1.06096,1.06101,-9e-05,-0.01%,149
+2022-12-22 21:26:00,1.06101,1.06103,1.06098,1.06099,-2e-05,0.00%,106
+2022-12-22 21:27:00,1.06099,1.06105,1.06098,1.061,1e-05,0.00%,152
+2022-12-22 21:28:00,1.061,1.06103,1.06098,1.06102,2e-05,0.00%,79
+2022-12-22 21:29:00,1.06101,1.06103,1.06097,1.06103,1e-05,0.00%,110
+2022-12-22 21:30:00,1.06102,1.06104,1.06091,1.06091,-0.00012,-0.01%,153
+2022-12-22 21:31:00,1.06091,1.06093,1.0607,1.06071,-0.0002,-0.02%,129
+2022-12-22 21:32:00,1.0607,1.0607,1.06061,1.06068,-3e-05,0.00%,102
+2022-12-22 21:33:00,1.06068,1.06071,1.06064,1.06065,-3e-05,0.00%,178
+2022-12-22 21:34:00,1.06065,1.06081,1.06065,1.0608,0.00015,+0.01%,132
+2022-12-22 21:35:00,1.0608,1.06081,1.0607,1.0607,-0.0001,-0.01%,148
+2022-12-22 21:36:00,1.06071,1.06074,1.0607,1.06072,2e-05,0.00%,128
+2022-12-22 21:37:00,1.06072,1.06073,1.0607,1.06072,0.0,0.00%,131
+2022-12-22 21:38:00,1.06073,1.06081,1.06071,1.06081,9e-05,+0.01%,124
+2022-12-22 21:39:00,1.06081,1.06091,1.06081,1.06084,3e-05,0.00%,86
+2022-12-22 21:40:00,1.06084,1.06085,1.06081,1.06082,-2e-05,0.00%,107
+2022-12-22 21:41:00,1.06082,1.06085,1.0608,1.0608,-2e-05,0.00%,76
+2022-12-22 21:42:00,1.06081,1.06082,1.06073,1.06079,-1e-05,0.00%,132
+2022-12-22 21:43:00,1.06079,1.06079,1.06076,1.06079,0.0,0.00%,62
+2022-12-22 21:44:00,1.06078,1.0608,1.06078,1.0608,1e-05,0.00%,67
+2022-12-22 21:45:00,1.0608,1.06102,1.0608,1.06098,0.00018,+0.02%,170
+2022-12-22 21:46:00,1.06098,1.061,1.06097,1.06099,1e-05,0.00%,106
+2022-12-22 21:47:00,1.06099,1.06102,1.06098,1.06101,2e-05,0.00%,62
+2022-12-22 21:48:00,1.061,1.06101,1.06098,1.06099,-2e-05,0.00%,83
+2022-12-22 21:49:00,1.06099,1.06102,1.06096,1.06102,3e-05,0.00%,80
+2022-12-22 21:50:00,1.06102,1.06105,1.06096,1.06096,-6e-05,-0.01%,82
+2022-12-22 21:51:00,1.06096,1.06096,1.06082,1.06083,-0.00013,-0.01%,85
+2022-12-22 21:52:00,1.06082,1.06089,1.06081,1.06085,2e-05,0.00%,128
+2022-12-22 21:53:00,1.06085,1.06088,1.06081,1.06083,-2e-05,0.00%,85
+2022-12-22 21:54:00,1.06084,1.06086,1.06084,1.06085,2e-05,0.00%,83
+2022-12-22 21:55:00,1.06085,1.06086,1.0608,1.06082,-3e-05,0.00%,94
+2022-12-22 21:56:00,1.06081,1.06088,1.06081,1.06086,4e-05,0.00%,59
+2022-12-22 21:57:00,1.06085,1.06085,1.06079,1.06079,-7e-05,-0.01%,56
+2022-12-22 21:58:00,1.06078,1.06085,1.06077,1.06083,4e-05,0.00%,80
+2022-12-22 21:59:00,1.06082,1.06086,1.06075,1.06077,-6e-05,-0.01%,99
+2022-12-22 22:00:00,1.06077,1.06089,1.06077,1.06086,9e-05,+0.01%,85
+2022-12-22 22:01:00,1.06086,1.06088,1.06078,1.06083,-3e-05,0.00%,59
+2022-12-22 22:02:00,1.06083,1.06084,1.06076,1.06076,-7e-05,-0.01%,117
+2022-12-22 22:03:00,1.06076,1.06082,1.06076,1.06078,2e-05,0.00%,93
+2022-12-22 22:04:00,1.06078,1.06078,1.06074,1.06075,-3e-05,0.00%,54
+2022-12-22 22:05:00,1.06075,1.06084,1.06075,1.06084,9e-05,+0.01%,73
+2022-12-22 22:06:00,1.06084,1.0609,1.06084,1.06084,0.0,0.00%,72
+2022-12-22 22:07:00,1.06084,1.06089,1.06084,1.06089,5e-05,0.00%,67
+2022-12-22 22:08:00,1.06089,1.06091,1.06085,1.06085,-4e-05,0.00%,85
+2022-12-22 22:09:00,1.06085,1.06088,1.06083,1.06086,1e-05,0.00%,100
+2022-12-22 22:10:00,1.06086,1.06088,1.06083,1.06086,0.0,0.00%,89
+2022-12-22 22:11:00,1.06085,1.06097,1.06085,1.06095,9e-05,+0.01%,143
+2022-12-22 22:12:00,1.06095,1.06097,1.06091,1.06092,-3e-05,0.00%,108
+2022-12-22 22:13:00,1.06093,1.06095,1.0609,1.06092,0.0,0.00%,143
+2022-12-22 22:14:00,1.06091,1.06092,1.06089,1.06091,-1e-05,0.00%,162
+2022-12-22 22:15:00,1.0609,1.06092,1.06082,1.06083,-8e-05,-0.01%,139
+2022-12-22 22:16:00,1.06083,1.06089,1.06082,1.06088,5e-05,0.00%,98
+2022-12-22 22:17:00,1.06088,1.06095,1.06088,1.06093,5e-05,0.00%,87
+2022-12-22 22:18:00,1.06093,1.06094,1.06082,1.06082,-0.00011,-0.01%,139
+2022-12-22 22:19:00,1.06082,1.06087,1.06078,1.06086,4e-05,0.00%,185
+2022-12-22 22:20:00,1.06086,1.06087,1.06082,1.06084,-2e-05,0.00%,175
+2022-12-22 22:21:00,1.06084,1.06087,1.06081,1.06084,0.0,0.00%,177
+2022-12-22 22:22:00,1.06084,1.06086,1.06082,1.06083,-1e-05,0.00%,103
+2022-12-22 22:23:00,1.06083,1.06093,1.06082,1.0609,7e-05,+0.01%,118
+2022-12-22 22:24:00,1.0609,1.06093,1.06089,1.06091,1e-05,0.00%,136
+2022-12-22 22:25:00,1.06092,1.06099,1.06091,1.06096,5e-05,0.00%,105
+2022-12-22 22:26:00,1.06096,1.06097,1.06091,1.06091,-5e-05,0.00%,85
+2022-12-22 22:27:00,1.06091,1.06092,1.06086,1.06089,-2e-05,0.00%,84
+2022-12-22 22:28:00,1.0609,1.06094,1.0609,1.06093,4e-05,0.00%,65
+2022-12-22 22:29:00,1.06093,1.06094,1.06091,1.06093,0.0,0.00%,85
+2022-12-22 22:30:00,1.06093,1.06095,1.06092,1.06093,0.0,0.00%,127
+2022-12-22 22:31:00,1.06094,1.06102,1.06094,1.06099,6e-05,+0.01%,125
+2022-12-22 22:32:00,1.06098,1.06105,1.06098,1.06101,2e-05,0.00%,96
+2022-12-22 22:33:00,1.06102,1.06103,1.06095,1.06096,-5e-05,0.00%,85
+2022-12-22 22:34:00,1.06096,1.06098,1.06091,1.06093,-3e-05,0.00%,111
+2022-12-22 22:35:00,1.06094,1.06094,1.06085,1.06085,-8e-05,-0.01%,121
+2022-12-22 22:36:00,1.06085,1.06087,1.06075,1.06075,-0.0001,-0.01%,116
+2022-12-22 22:37:00,1.06075,1.06078,1.06075,1.06076,1e-05,0.00%,148
+2022-12-22 22:38:00,1.06076,1.06082,1.06066,1.06068,-8e-05,-0.01%,142
+2022-12-22 22:39:00,1.06068,1.06074,1.06066,1.06073,5e-05,0.00%,97
+2022-12-22 22:40:00,1.06072,1.06084,1.06071,1.06084,0.00011,+0.01%,130
+2022-12-22 22:41:00,1.06084,1.06084,1.06076,1.06076,-8e-05,-0.01%,117
+2022-12-22 22:42:00,1.06076,1.0608,1.06075,1.06077,1e-05,0.00%,130
+2022-12-22 22:43:00,1.06078,1.0608,1.06073,1.06073,-4e-05,0.00%,144
+2022-12-22 22:44:00,1.06073,1.06078,1.06071,1.06077,4e-05,0.00%,160
+2022-12-22 22:45:00,1.06077,1.06084,1.06077,1.06077,0.0,0.00%,112
+2022-12-22 22:46:00,1.06077,1.06078,1.06075,1.06076,-1e-05,0.00%,95
+2022-12-22 22:47:00,1.06076,1.06077,1.06061,1.06062,-0.00014,-0.01%,171
+2022-12-22 22:48:00,1.06062,1.06065,1.06061,1.06064,2e-05,0.00%,124
+2022-12-22 22:49:00,1.06064,1.06071,1.06062,1.06062,-2e-05,0.00%,100
+2022-12-22 22:50:00,1.06062,1.06062,1.06056,1.06058,-4e-05,0.00%,128
+2022-12-22 22:51:00,1.06058,1.0606,1.06054,1.06055,-3e-05,0.00%,169
+2022-12-22 22:52:00,1.06055,1.06055,1.06049,1.06053,-2e-05,0.00%,132
+2022-12-22 22:53:00,1.06053,1.06056,1.06045,1.06046,-7e-05,-0.01%,90
+2022-12-22 22:54:00,1.06046,1.06055,1.06046,1.06052,6e-05,+0.01%,111
+2022-12-22 22:55:00,1.06052,1.06057,1.06052,1.06056,4e-05,0.00%,101
+2022-12-22 22:56:00,1.06056,1.06057,1.06049,1.06049,-7e-05,-0.01%,88
+2022-12-22 22:57:00,1.06049,1.06054,1.06049,1.0605,1e-05,0.00%,123
+2022-12-22 22:58:00,1.0605,1.06051,1.06045,1.06046,-4e-05,0.00%,125
+2022-12-22 22:59:00,1.06046,1.06057,1.06046,1.06057,0.00011,+0.01%,149
+2022-12-22 23:00:00,1.06057,1.06063,1.06054,1.06055,-2e-05,0.00%,124
+2022-12-22 23:01:00,1.06055,1.06056,1.06051,1.06052,-3e-05,0.00%,125
+2022-12-22 23:02:00,1.06052,1.06054,1.06049,1.06053,1e-05,0.00%,88
+2022-12-22 23:03:00,1.06053,1.06056,1.06049,1.06055,2e-05,0.00%,110
+2022-12-22 23:04:00,1.06055,1.06057,1.0605,1.06054,-1e-05,0.00%,126
+2022-12-22 23:05:00,1.06054,1.06056,1.0605,1.06055,1e-05,0.00%,113
+2022-12-22 23:06:00,1.06055,1.06063,1.06054,1.06055,0.0,0.00%,109
+2022-12-22 23:07:00,1.06055,1.06057,1.06051,1.06051,-4e-05,0.00%,55
+2022-12-22 23:08:00,1.06051,1.06058,1.06051,1.06058,7e-05,+0.01%,106
+2022-12-22 23:09:00,1.06058,1.0606,1.06055,1.06058,0.0,0.00%,88
+2022-12-22 23:10:00,1.06058,1.06062,1.06051,1.06051,-7e-05,-0.01%,118
+2022-12-22 23:11:00,1.06051,1.06055,1.06049,1.06052,1e-05,0.00%,94
+2022-12-22 23:12:00,1.06053,1.06056,1.06051,1.06056,4e-05,0.00%,86
+2022-12-22 23:13:00,1.06055,1.06058,1.06046,1.06046,-0.0001,-0.01%,122
+2022-12-22 23:14:00,1.06046,1.06055,1.06045,1.06045,-1e-05,0.00%,174
+2022-12-22 23:15:00,1.06044,1.06048,1.06044,1.06047,2e-05,0.00%,105
+2022-12-22 23:16:00,1.06048,1.06063,1.06046,1.06061,0.00014,+0.01%,156
+2022-12-22 23:17:00,1.06061,1.06062,1.06053,1.06053,-8e-05,-0.01%,120
+2022-12-22 23:18:00,1.06053,1.06055,1.06051,1.06054,1e-05,0.00%,103
+2022-12-22 23:19:00,1.06055,1.06056,1.06051,1.06052,-2e-05,0.00%,126
+2022-12-22 23:20:00,1.06052,1.06058,1.06051,1.06056,4e-05,0.00%,113
+2022-12-22 23:21:00,1.06057,1.06064,1.06055,1.06056,0.0,0.00%,141
+2022-12-22 23:22:00,1.06056,1.06058,1.06054,1.06057,1e-05,0.00%,121
+2022-12-22 23:23:00,1.06057,1.06057,1.06051,1.06052,-5e-05,0.00%,105
+2022-12-22 23:24:00,1.06052,1.06052,1.06045,1.06047,-5e-05,0.00%,88
+2022-12-22 23:25:00,1.06046,1.06049,1.06045,1.06049,2e-05,0.00%,92
+2022-12-22 23:26:00,1.06049,1.06053,1.06049,1.06051,2e-05,0.00%,105
+2022-12-22 23:27:00,1.06051,1.06053,1.0605,1.06052,1e-05,0.00%,107
+2022-12-22 23:28:00,1.06052,1.06055,1.06051,1.06055,3e-05,0.00%,106
+2022-12-22 23:29:00,1.06055,1.06064,1.06054,1.06064,9e-05,+0.01%,116
+2022-12-22 23:30:00,1.06063,1.06065,1.06058,1.06061,-3e-05,0.00%,150
+2022-12-22 23:31:00,1.06061,1.06061,1.06055,1.06061,0.0,0.00%,138
+2022-12-22 23:32:00,1.06061,1.06063,1.0605,1.06051,-0.0001,-0.01%,130
+2022-12-22 23:33:00,1.06051,1.06053,1.06048,1.06052,1e-05,0.00%,128
+2022-12-22 23:34:00,1.06051,1.06061,1.06051,1.06056,4e-05,0.00%,127
+2022-12-22 23:35:00,1.06057,1.06064,1.06056,1.06058,2e-05,0.00%,150
+2022-12-22 23:36:00,1.06057,1.06062,1.06051,1.06062,4e-05,0.00%,99
+2022-12-22 23:37:00,1.06062,1.06064,1.06061,1.06062,0.0,0.00%,118
+2022-12-22 23:38:00,1.06062,1.06064,1.06051,1.06051,-0.00011,-0.01%,98
+2022-12-22 23:39:00,1.06051,1.06058,1.06051,1.06055,4e-05,0.00%,162
+2022-12-22 23:40:00,1.06055,1.06059,1.06052,1.06059,4e-05,0.00%,135
+2022-12-22 23:41:00,1.06059,1.06066,1.06059,1.06065,6e-05,+0.01%,133
+2022-12-22 23:42:00,1.06066,1.06079,1.06064,1.06078,0.00013,+0.01%,107
+2022-12-22 23:43:00,1.06077,1.06085,1.06076,1.06085,7e-05,+0.01%,102
+2022-12-22 23:44:00,1.06085,1.0609,1.0608,1.0609,5e-05,0.00%,138
+2022-12-22 23:45:00,1.06091,1.06097,1.06082,1.06082,-8e-05,-0.01%,133
+2022-12-22 23:46:00,1.06081,1.06083,1.06078,1.06081,-1e-05,0.00%,83
+2022-12-22 23:47:00,1.06081,1.0609,1.06074,1.06085,4e-05,0.00%,164
+2022-12-22 23:48:00,1.06085,1.06086,1.06074,1.06075,-0.0001,-0.01%,127
+2022-12-22 23:49:00,1.06075,1.06076,1.06067,1.06068,-7e-05,-0.01%,132
+2022-12-22 23:50:00,1.06067,1.06083,1.06067,1.06081,0.00013,+0.01%,99
+2022-12-22 23:51:00,1.06081,1.06084,1.06073,1.06075,-6e-05,-0.01%,125
+2022-12-22 23:52:00,1.06076,1.06083,1.06075,1.06081,6e-05,+0.01%,128
+2022-12-22 23:53:00,1.06082,1.06082,1.06075,1.06075,-6e-05,-0.01%,125
+2022-12-22 23:54:00,1.06076,1.06076,1.0607,1.06074,-1e-05,0.00%,156
+2022-12-22 23:55:00,1.06073,1.06074,1.06047,1.06047,-0.00027,-0.03%,174
+2022-12-22 23:56:00,1.06047,1.06067,1.06047,1.0606,0.00013,+0.01%,167
+2022-12-22 23:57:00,1.0606,1.06061,1.06038,1.06039,-0.00021,-0.02%,203
+2022-12-22 23:58:00,1.06038,1.06041,1.06032,1.06036,-3e-05,0.00%,192
+2022-12-22 23:59:00,1.06037,1.06037,1.0603,1.06037,1e-05,0.00%,164
+2022-12-23 00:00:00,1.06037,1.06044,1.06032,1.06036,-1e-05,0.00%,148
+2022-12-23 00:01:00,1.06035,1.06052,1.06035,1.06052,0.00016,+0.02%,192
+2022-12-23 00:02:00,1.06052,1.06054,1.06044,1.06046,-6e-05,-0.01%,142
+2022-12-23 00:03:00,1.06046,1.0605,1.06042,1.06042,-4e-05,0.00%,137
+2022-12-23 00:04:00,1.06042,1.06053,1.0604,1.06053,0.00011,+0.01%,161
+2022-12-23 00:05:00,1.06053,1.06059,1.06053,1.06056,3e-05,0.00%,154
+2022-12-23 00:06:00,1.06056,1.06072,1.06056,1.06066,0.0001,+0.01%,117
+2022-12-23 00:07:00,1.06066,1.06069,1.06053,1.06063,-3e-05,0.00%,168
+2022-12-23 00:08:00,1.06063,1.06063,1.06059,1.06061,-2e-05,0.00%,114
+2022-12-23 00:09:00,1.06061,1.06064,1.06057,1.0606,-1e-05,0.00%,120
+2022-12-23 00:10:00,1.06059,1.06059,1.06047,1.06053,-7e-05,-0.01%,123
+2022-12-23 00:11:00,1.06053,1.06053,1.06045,1.06045,-8e-05,-0.01%,105
+2022-12-23 00:12:00,1.06045,1.06049,1.06041,1.06049,4e-05,0.00%,110
+2022-12-23 00:13:00,1.06049,1.06052,1.06045,1.06045,-4e-05,0.00%,75
+2022-12-23 00:14:00,1.06045,1.06048,1.06042,1.06042,-3e-05,0.00%,150
+2022-12-23 00:15:00,1.06041,1.0605,1.0604,1.06044,2e-05,0.00%,136
+2022-12-23 00:16:00,1.06044,1.06047,1.06043,1.06046,2e-05,0.00%,34
+2022-12-23 00:17:00,1.06045,1.06045,1.06042,1.06043,-3e-05,0.00%,69
+2022-12-23 00:18:00,1.06043,1.06046,1.06033,1.06035,-8e-05,-0.01%,119
+2022-12-23 00:19:00,1.06036,1.06037,1.06034,1.06036,1e-05,0.00%,126
+2022-12-23 00:20:00,1.06036,1.06041,1.06034,1.06035,-1e-05,0.00%,110
+2022-12-23 00:21:00,1.06035,1.06035,1.06023,1.06034,-1e-05,0.00%,90
+2022-12-23 00:22:00,1.06034,1.06036,1.06033,1.06034,0.0,0.00%,103
+2022-12-23 00:23:00,1.06034,1.06035,1.06032,1.06032,-2e-05,0.00%,67
+2022-12-23 00:24:00,1.06032,1.06036,1.06031,1.06032,0.0,0.00%,105
+2022-12-23 00:25:00,1.06032,1.06061,1.06032,1.06061,0.00029,+0.03%,156
+2022-12-23 00:26:00,1.06061,1.06074,1.06061,1.06064,3e-05,0.00%,179
+2022-12-23 00:27:00,1.06064,1.06065,1.06054,1.06055,-9e-05,-0.01%,112
+2022-12-23 00:28:00,1.06055,1.06057,1.0604,1.06052,-3e-05,0.00%,162
+2022-12-23 00:29:00,1.06052,1.06059,1.06051,1.06054,2e-05,0.00%,151
+2022-12-23 00:30:00,1.06054,1.0607,1.06054,1.06069,0.00015,+0.01%,217
+2022-12-23 00:31:00,1.06069,1.06074,1.06064,1.0607,1e-05,0.00%,171
+2022-12-23 00:32:00,1.0607,1.06071,1.06054,1.06061,-9e-05,-0.01%,150
+2022-12-23 00:33:00,1.06061,1.06063,1.06055,1.06062,1e-05,0.00%,143
+2022-12-23 00:34:00,1.06062,1.06068,1.06056,1.06068,6e-05,+0.01%,123
+2022-12-23 00:35:00,1.06068,1.06079,1.06068,1.06073,5e-05,0.00%,151
+2022-12-23 00:36:00,1.06073,1.06073,1.06066,1.06067,-6e-05,-0.01%,141
+2022-12-23 00:37:00,1.06067,1.06074,1.06065,1.06073,6e-05,+0.01%,97
+2022-12-23 00:38:00,1.06074,1.06074,1.06068,1.06069,-4e-05,0.00%,98
+2022-12-23 00:39:00,1.0607,1.06075,1.06065,1.06065,-4e-05,0.00%,205
+2022-12-23 00:40:00,1.06065,1.06072,1.06063,1.0607,5e-05,0.00%,98
+2022-12-23 00:41:00,1.06071,1.06088,1.06071,1.06088,0.00018,+0.02%,136
+2022-12-23 00:42:00,1.06088,1.06088,1.06077,1.06084,-4e-05,0.00%,82
+2022-12-23 00:43:00,1.06085,1.06089,1.06082,1.06087,3e-05,0.00%,130
+2022-12-23 00:44:00,1.06088,1.06097,1.06087,1.06097,0.0001,+0.01%,142
+2022-12-23 00:45:00,1.06097,1.06102,1.06095,1.06097,0.0,0.00%,193
+2022-12-23 00:46:00,1.06097,1.06097,1.0609,1.06095,-2e-05,0.00%,153
+2022-12-23 00:47:00,1.06095,1.06101,1.06091,1.06091,-4e-05,0.00%,140
+2022-12-23 00:48:00,1.06091,1.06094,1.06089,1.06093,2e-05,0.00%,81
+2022-12-23 00:49:00,1.06093,1.06102,1.06092,1.06101,8e-05,+0.01%,92
+2022-12-23 00:50:00,1.06101,1.0611,1.061,1.06105,4e-05,0.00%,147
+2022-12-23 00:51:00,1.06105,1.06113,1.06102,1.06106,1e-05,0.00%,146
+2022-12-23 00:52:00,1.06106,1.06113,1.06105,1.06105,-1e-05,0.00%,145
+2022-12-23 00:53:00,1.06104,1.06108,1.06099,1.06102,-3e-05,0.00%,148
+2022-12-23 00:54:00,1.06102,1.06102,1.06094,1.06096,-6e-05,-0.01%,161
+2022-12-23 00:55:00,1.06096,1.06098,1.06091,1.06094,-2e-05,0.00%,144
+2022-12-23 00:56:00,1.06094,1.06094,1.06082,1.06085,-9e-05,-0.01%,210
+2022-12-23 00:57:00,1.06085,1.06093,1.06082,1.06085,0.0,0.00%,148
+2022-12-23 00:58:00,1.06085,1.0609,1.06082,1.06087,2e-05,0.00%,162
+2022-12-23 00:59:00,1.06088,1.06089,1.0607,1.0607,-0.00017,-0.02%,148
+2022-12-23 01:00:00,1.0607,1.06082,1.06067,1.06078,8e-05,+0.01%,252
+2022-12-23 01:01:00,1.06078,1.06078,1.06059,1.06059,-0.00019,-0.02%,215
+2022-12-23 01:02:00,1.06058,1.06064,1.06056,1.06063,4e-05,0.00%,115
+2022-12-23 01:03:00,1.06063,1.06095,1.06063,1.06092,0.00029,+0.03%,211
+2022-12-23 01:04:00,1.06092,1.06112,1.06091,1.06112,0.0002,+0.02%,299
+2022-12-23 01:05:00,1.06113,1.06149,1.06109,1.06142,0.0003,+0.03%,293
+2022-12-23 01:06:00,1.06142,1.06174,1.06142,1.06164,0.00022,+0.02%,278
+2022-12-23 01:07:00,1.06164,1.06184,1.06162,1.06181,0.00017,+0.02%,244
+2022-12-23 01:08:00,1.06182,1.06183,1.06169,1.06173,-8e-05,-0.01%,210
+2022-12-23 01:09:00,1.06173,1.06194,1.06173,1.0619,0.00017,+0.02%,218
+2022-12-23 01:10:00,1.0619,1.0619,1.06163,1.06167,-0.00023,-0.02%,258
+2022-12-23 01:11:00,1.06166,1.06177,1.06166,1.06167,0.0,0.00%,226
+2022-12-23 01:12:00,1.06166,1.06172,1.06164,1.06169,2e-05,0.00%,168
+2022-12-23 01:13:00,1.06169,1.06177,1.06169,1.06171,2e-05,0.00%,194
+2022-12-23 01:14:00,1.06171,1.06177,1.06161,1.06161,-0.0001,-0.01%,186
+2022-12-23 01:15:00,1.06161,1.06163,1.06158,1.06158,-3e-05,0.00%,141
+2022-12-23 01:16:00,1.06158,1.06162,1.06142,1.06143,-0.00015,-0.01%,184
+2022-12-23 01:17:00,1.06143,1.06148,1.0614,1.0614,-3e-05,0.00%,156
+2022-12-23 01:18:00,1.0614,1.0614,1.06124,1.06125,-0.00015,-0.01%,202
+2022-12-23 01:19:00,1.06125,1.06146,1.06125,1.06143,0.00018,+0.02%,150
+2022-12-23 01:20:00,1.06143,1.0615,1.06139,1.0615,7e-05,+0.01%,133
+2022-12-23 01:21:00,1.0615,1.06159,1.0615,1.06156,6e-05,+0.01%,148
+2022-12-23 01:22:00,1.06156,1.06157,1.06141,1.06141,-0.00015,-0.01%,200
+2022-12-23 01:23:00,1.06142,1.06147,1.06137,1.06139,-2e-05,0.00%,201
+2022-12-23 01:24:00,1.0614,1.06153,1.06139,1.06142,3e-05,0.00%,183
+2022-12-23 01:25:00,1.06142,1.06146,1.06136,1.06136,-6e-05,-0.01%,249
+2022-12-23 01:26:00,1.06137,1.06148,1.06136,1.06148,0.00012,+0.01%,195
+2022-12-23 01:27:00,1.06148,1.06171,1.06148,1.06162,0.00014,+0.01%,215
+2022-12-23 01:28:00,1.06162,1.06184,1.06162,1.06177,0.00015,+0.01%,183
+2022-12-23 01:29:00,1.06178,1.06183,1.06159,1.0616,-0.00017,-0.02%,154
+2022-12-23 01:30:00,1.0616,1.06178,1.06147,1.06156,-4e-05,0.00%,288
+2022-12-23 01:31:00,1.06157,1.0616,1.06147,1.06147,-9e-05,-0.01%,180
+2022-12-23 01:32:00,1.06147,1.0617,1.06147,1.0617,0.00023,+0.02%,193
+2022-12-23 01:33:00,1.06169,1.0618,1.06167,1.0618,0.0001,+0.01%,186
+2022-12-23 01:34:00,1.0618,1.06183,1.06164,1.06165,-0.00015,-0.01%,203
+2022-12-23 01:35:00,1.06165,1.0617,1.06161,1.06169,4e-05,0.00%,204
+2022-12-23 01:36:00,1.06169,1.06179,1.06162,1.06166,-3e-05,0.00%,230
+2022-12-23 01:37:00,1.06166,1.06173,1.06159,1.06173,7e-05,+0.01%,201
+2022-12-23 01:38:00,1.06174,1.0619,1.06171,1.06187,0.00014,+0.01%,260
+2022-12-23 01:39:00,1.06187,1.06192,1.06182,1.06191,4e-05,0.00%,170
+2022-12-23 01:40:00,1.06191,1.06195,1.0619,1.06193,2e-05,0.00%,220
+2022-12-23 01:41:00,1.06193,1.06213,1.06192,1.06207,0.00014,+0.01%,235
+2022-12-23 01:42:00,1.06207,1.06252,1.06207,1.06235,0.00028,+0.03%,303
+2022-12-23 01:43:00,1.06235,1.06238,1.06212,1.06212,-0.00023,-0.02%,233
+2022-12-23 01:44:00,1.06211,1.0623,1.0621,1.0622,8e-05,+0.01%,202
+2022-12-23 01:45:00,1.0622,1.06223,1.06209,1.06217,-3e-05,0.00%,270
+2022-12-23 01:46:00,1.06217,1.0623,1.06209,1.0623,0.00013,+0.01%,163
+2022-12-23 01:47:00,1.0623,1.06238,1.06228,1.06229,-1e-05,0.00%,175
+2022-12-23 01:48:00,1.06229,1.06248,1.06228,1.06231,2e-05,0.00%,180
+2022-12-23 01:49:00,1.06231,1.06242,1.06231,1.06231,0.0,0.00%,176
+2022-12-23 01:50:00,1.0623,1.06231,1.06209,1.06209,-0.00022,-0.02%,189
+2022-12-23 01:51:00,1.06209,1.06227,1.06209,1.06221,0.00012,+0.01%,192
+2022-12-23 01:52:00,1.06221,1.06231,1.06213,1.06231,0.0001,+0.01%,207
+2022-12-23 01:53:00,1.0623,1.06242,1.06222,1.06242,0.00011,+0.01%,209
+2022-12-23 01:54:00,1.06241,1.06279,1.06241,1.0627,0.00028,+0.03%,241
+2022-12-23 01:55:00,1.0627,1.06281,1.06265,1.06274,4e-05,0.00%,240
+2022-12-23 01:56:00,1.06274,1.06299,1.06268,1.06297,0.00023,+0.02%,299
+2022-12-23 01:57:00,1.06296,1.06304,1.06277,1.06278,-0.00019,-0.02%,211
+2022-12-23 01:58:00,1.06278,1.06285,1.06277,1.06284,6e-05,+0.01%,184
+2022-12-23 01:59:00,1.06284,1.06291,1.06284,1.06285,1e-05,0.00%,278
+2022-12-23 02:00:00,1.06285,1.06286,1.0624,1.0625,-0.00035,-0.03%,400
+2022-12-23 02:01:00,1.06251,1.06263,1.06219,1.06223,-0.00027,-0.03%,333
+2022-12-23 02:02:00,1.06224,1.06249,1.06223,1.06248,0.00025,+0.02%,364
+2022-12-23 02:03:00,1.06247,1.06249,1.06227,1.06249,1e-05,0.00%,271
+2022-12-23 02:04:00,1.06249,1.06252,1.06241,1.0625,1e-05,0.00%,207
+2022-12-23 02:05:00,1.0625,1.06251,1.06213,1.06221,-0.00029,-0.03%,269
+2022-12-23 02:06:00,1.06222,1.06223,1.06213,1.06216,-5e-05,0.00%,308
+2022-12-23 02:07:00,1.06216,1.06217,1.06184,1.06184,-0.00032,-0.03%,219
+2022-12-23 02:08:00,1.06184,1.0619,1.06182,1.06182,-2e-05,0.00%,221
+2022-12-23 02:09:00,1.06182,1.06195,1.06175,1.06183,1e-05,0.00%,258
+2022-12-23 02:10:00,1.06183,1.06189,1.06165,1.06165,-0.00018,-0.02%,280
+2022-12-23 02:11:00,1.06165,1.06169,1.06142,1.06153,-0.00012,-0.01%,225
+2022-12-23 02:12:00,1.06152,1.06167,1.06144,1.06155,2e-05,0.00%,213
+2022-12-23 02:13:00,1.06155,1.06158,1.06138,1.0614,-0.00015,-0.01%,151
+2022-12-23 02:14:00,1.0614,1.06163,1.06135,1.06157,0.00017,+0.02%,204
+2022-12-23 02:15:00,1.06157,1.0616,1.06135,1.06137,-0.0002,-0.02%,227
+2022-12-23 02:16:00,1.06137,1.06163,1.06137,1.06162,0.00025,+0.02%,256
+2022-12-23 02:17:00,1.06162,1.06163,1.06131,1.06154,-8e-05,-0.01%,256
+2022-12-23 02:18:00,1.06153,1.06163,1.06144,1.06144,-0.0001,-0.01%,283
+2022-12-23 02:19:00,1.06144,1.06144,1.06124,1.06125,-0.00019,-0.02%,225
+2022-12-23 02:20:00,1.06124,1.06125,1.06109,1.06122,-3e-05,0.00%,277
+2022-12-23 02:21:00,1.06121,1.06129,1.06117,1.06117,-5e-05,0.00%,227
+2022-12-23 02:22:00,1.06116,1.06125,1.06112,1.06124,7e-05,+0.01%,227
+2022-12-23 02:23:00,1.06125,1.06128,1.06107,1.06114,-0.0001,-0.01%,192
+2022-12-23 02:24:00,1.06114,1.06119,1.06113,1.06116,2e-05,0.00%,208
+2022-12-23 02:25:00,1.06117,1.06117,1.06098,1.06104,-0.00012,-0.01%,290
+2022-12-23 02:26:00,1.06104,1.06112,1.0609,1.06093,-0.00011,-0.01%,208
+2022-12-23 02:27:00,1.06093,1.06093,1.06075,1.06075,-0.00018,-0.02%,229
+2022-12-23 02:28:00,1.06075,1.06076,1.06041,1.06043,-0.00032,-0.03%,303
+2022-12-23 02:29:00,1.06044,1.06048,1.06023,1.06028,-0.00015,-0.01%,298
+2022-12-23 02:30:00,1.06029,1.0603,1.06006,1.06008,-0.0002,-0.02%,253
+2022-12-23 02:31:00,1.06009,1.06013,1.05992,1.06007,-1e-05,0.00%,242
+2022-12-23 02:32:00,1.06007,1.06007,1.05997,1.05999,-8e-05,-0.01%,255
+2022-12-23 02:33:00,1.06,1.06009,1.05999,1.06003,4e-05,0.00%,262
+2022-12-23 02:34:00,1.06003,1.06024,1.06003,1.06022,0.00019,+0.02%,237
+2022-12-23 02:35:00,1.06022,1.06042,1.06017,1.06042,0.0002,+0.02%,243
+2022-12-23 02:36:00,1.06043,1.06046,1.06039,1.06046,4e-05,0.00%,181
+2022-12-23 02:37:00,1.06045,1.06066,1.06044,1.06064,0.00018,+0.02%,241
+2022-12-23 02:38:00,1.06064,1.06068,1.06053,1.06053,-0.00011,-0.01%,205
+2022-12-23 02:39:00,1.06053,1.0606,1.06048,1.06059,6e-05,+0.01%,246
+2022-12-23 02:40:00,1.06059,1.06069,1.06058,1.06069,0.0001,+0.01%,177
+2022-12-23 02:41:00,1.06068,1.0607,1.06054,1.06069,0.0,0.00%,192
+2022-12-23 02:42:00,1.06069,1.06088,1.06069,1.06072,3e-05,0.00%,282
+2022-12-23 02:43:00,1.06072,1.06072,1.06051,1.06054,-0.00018,-0.02%,194
+2022-12-23 02:44:00,1.06054,1.06062,1.0605,1.06061,7e-05,+0.01%,200
+2022-12-23 02:45:00,1.06062,1.06063,1.06034,1.06035,-0.00026,-0.02%,208
+2022-12-23 02:46:00,1.06034,1.06037,1.06024,1.06034,-1e-05,0.00%,144
+2022-12-23 02:47:00,1.06034,1.06035,1.06029,1.0603,-4e-05,0.00%,124
+2022-12-23 02:48:00,1.06031,1.06031,1.05999,1.0601,-0.0002,-0.02%,198
+2022-12-23 02:49:00,1.0601,1.06013,1.05999,1.06006,-4e-05,0.00%,171
+2022-12-23 02:50:00,1.06006,1.06029,1.06006,1.06028,0.00022,+0.02%,248
+2022-12-23 02:51:00,1.06029,1.06052,1.06029,1.0604,0.00012,+0.01%,243
+2022-12-23 02:52:00,1.0604,1.06044,1.06025,1.06025,-0.00015,-0.01%,207
+2022-12-23 02:53:00,1.06025,1.06035,1.06025,1.06027,2e-05,0.00%,162
+2022-12-23 02:54:00,1.06027,1.06049,1.06027,1.06046,0.00019,+0.02%,242
+2022-12-23 02:55:00,1.06047,1.06069,1.06047,1.06068,0.00022,+0.02%,237
+2022-12-23 02:56:00,1.06068,1.06093,1.06068,1.06086,0.00018,+0.02%,236
+2022-12-23 02:57:00,1.06086,1.06091,1.06076,1.06084,-2e-05,0.00%,242
+2022-12-23 02:58:00,1.06084,1.06088,1.06063,1.06068,-0.00016,-0.02%,273
+2022-12-23 02:59:00,1.06068,1.06071,1.06048,1.06051,-0.00017,-0.02%,282
+2022-12-23 03:00:00,1.0605,1.0605,1.06032,1.06038,-0.00013,-0.01%,266
+2022-12-23 03:01:00,1.06038,1.06059,1.06038,1.06049,0.00011,+0.01%,248
+2022-12-23 03:02:00,1.06048,1.06048,1.06037,1.06045,-4e-05,0.00%,224
+2022-12-23 03:03:00,1.06045,1.06048,1.06031,1.06037,-8e-05,-0.01%,205
+2022-12-23 03:04:00,1.06037,1.0604,1.06018,1.0602,-0.00017,-0.02%,220
+2022-12-23 03:05:00,1.06021,1.06028,1.06013,1.06013,-7e-05,-0.01%,183
+2022-12-23 03:06:00,1.06013,1.06047,1.0601,1.06046,0.00033,+0.03%,300
+2022-12-23 03:07:00,1.06046,1.06046,1.06005,1.06006,-0.0004,-0.04%,255
+2022-12-23 03:08:00,1.06006,1.06006,1.05964,1.05985,-0.00021,-0.02%,253
+2022-12-23 03:09:00,1.05985,1.05998,1.05984,1.05989,4e-05,0.00%,238
+2022-12-23 03:10:00,1.05989,1.05994,1.05978,1.05992,3e-05,0.00%,261
+2022-12-23 03:11:00,1.05992,1.06021,1.05992,1.06021,0.00029,+0.03%,242
+2022-12-23 03:12:00,1.06022,1.06045,1.0602,1.06035,0.00014,+0.01%,246
+2022-12-23 03:13:00,1.06035,1.06041,1.06031,1.06032,-3e-05,0.00%,213
+2022-12-23 03:14:00,1.06033,1.06047,1.06032,1.06043,0.00011,+0.01%,298
+2022-12-23 03:15:00,1.06043,1.06045,1.06032,1.06043,0.0,0.00%,175
+2022-12-23 03:16:00,1.06042,1.06046,1.0603,1.06046,3e-05,0.00%,185
+2022-12-23 03:17:00,1.06046,1.06059,1.06037,1.06059,0.00013,+0.01%,213
+2022-12-23 03:18:00,1.06059,1.06077,1.06056,1.06073,0.00014,+0.01%,193
+2022-12-23 03:19:00,1.06073,1.06078,1.06049,1.06049,-0.00024,-0.02%,180
+2022-12-23 03:20:00,1.06048,1.0605,1.06042,1.0605,1e-05,0.00%,171
+2022-12-23 03:21:00,1.0605,1.0606,1.06048,1.0606,0.0001,+0.01%,214
+2022-12-23 03:22:00,1.0606,1.0607,1.06052,1.06069,9e-05,+0.01%,191
+2022-12-23 03:23:00,1.06069,1.0607,1.0605,1.06065,-4e-05,0.00%,222
+2022-12-23 03:24:00,1.06064,1.06065,1.06054,1.06059,-6e-05,-0.01%,122
+2022-12-23 03:25:00,1.0606,1.06076,1.06054,1.06073,0.00014,+0.01%,176
+2022-12-23 03:26:00,1.06074,1.06075,1.06052,1.06052,-0.00021,-0.02%,186
+2022-12-23 03:27:00,1.06052,1.06052,1.06035,1.06039,-0.00013,-0.01%,211
+2022-12-23 03:28:00,1.06039,1.06053,1.06038,1.06049,0.0001,+0.01%,151
+2022-12-23 03:29:00,1.06049,1.06052,1.06027,1.06048,-1e-05,0.00%,209
+2022-12-23 03:30:00,1.06047,1.06047,1.06024,1.06024,-0.00024,-0.02%,241
+2022-12-23 03:31:00,1.06023,1.06025,1.05998,1.05998,-0.00026,-0.02%,202
+2022-12-23 03:32:00,1.05998,1.06011,1.05997,1.05997,-1e-05,0.00%,188
+2022-12-23 03:33:00,1.05997,1.06011,1.05996,1.0601,0.00013,+0.01%,224
+2022-12-23 03:34:00,1.06011,1.06014,1.05997,1.06,-0.0001,-0.01%,246
+2022-12-23 03:35:00,1.06,1.06048,1.05999,1.0604,0.0004,+0.04%,215
+2022-12-23 03:36:00,1.0604,1.06056,1.06036,1.06052,0.00012,+0.01%,149
+2022-12-23 03:37:00,1.06053,1.06061,1.0605,1.06061,9e-05,+0.01%,127
+2022-12-23 03:38:00,1.0606,1.06067,1.0606,1.06067,6e-05,+0.01%,123
+2022-12-23 03:39:00,1.06067,1.06075,1.06062,1.06075,8e-05,+0.01%,113
+2022-12-23 03:40:00,1.06076,1.06076,1.06067,1.06071,-4e-05,0.00%,157
+2022-12-23 03:41:00,1.06071,1.06074,1.06067,1.06068,-3e-05,0.00%,194
+2022-12-23 03:42:00,1.06068,1.06071,1.06058,1.06059,-9e-05,-0.01%,183
+2022-12-23 03:43:00,1.06059,1.06059,1.06037,1.06052,-7e-05,-0.01%,234
+2022-12-23 03:44:00,1.06052,1.06063,1.06052,1.06062,0.0001,+0.01%,165
+2022-12-23 03:45:00,1.06062,1.0607,1.06056,1.06068,6e-05,+0.01%,165
+2022-12-23 03:46:00,1.06069,1.0607,1.06061,1.06069,1e-05,0.00%,160
+2022-12-23 03:47:00,1.06068,1.0608,1.06065,1.06065,-4e-05,0.00%,234
+2022-12-23 03:48:00,1.06065,1.06073,1.06053,1.06055,-0.0001,-0.01%,235
+2022-12-23 03:49:00,1.06055,1.06081,1.06055,1.06074,0.00019,+0.02%,233
+2022-12-23 03:50:00,1.06074,1.06105,1.06071,1.06105,0.00031,+0.03%,193
+2022-12-23 03:51:00,1.06104,1.0611,1.06097,1.06109,4e-05,0.00%,227
+2022-12-23 03:52:00,1.06109,1.06114,1.06092,1.06095,-0.00014,-0.01%,214
+2022-12-23 03:53:00,1.06095,1.06104,1.0609,1.06095,0.0,0.00%,277
+2022-12-23 03:54:00,1.06095,1.06108,1.06093,1.06094,-1e-05,0.00%,219
+2022-12-23 03:55:00,1.06094,1.06101,1.06089,1.06098,4e-05,0.00%,241
+2022-12-23 03:56:00,1.06098,1.06099,1.06092,1.06098,0.0,0.00%,135
+2022-12-23 03:57:00,1.06098,1.06106,1.06097,1.06099,1e-05,0.00%,215
+2022-12-23 03:58:00,1.06099,1.06101,1.06077,1.06087,-0.00012,-0.01%,181
+2022-12-23 03:59:00,1.06087,1.06095,1.06078,1.06095,8e-05,+0.01%,191
+2022-12-23 04:00:00,1.06095,1.0612,1.06093,1.06118,0.00023,+0.02%,230
+2022-12-23 04:01:00,1.06119,1.06119,1.06109,1.06118,0.0,0.00%,152
+2022-12-23 04:02:00,1.06117,1.06132,1.06113,1.06132,0.00014,+0.01%,153
+2022-12-23 04:03:00,1.06132,1.06133,1.06111,1.06116,-0.00016,-0.02%,248
+2022-12-23 04:04:00,1.06116,1.06123,1.06098,1.061,-0.00016,-0.02%,227
+2022-12-23 04:05:00,1.061,1.06113,1.06079,1.06079,-0.00021,-0.02%,240
+2022-12-23 04:06:00,1.06079,1.06102,1.06079,1.0609,0.00011,+0.01%,231
+2022-12-23 04:07:00,1.06089,1.0609,1.06081,1.06085,-5e-05,0.00%,155
+2022-12-23 04:08:00,1.06085,1.06104,1.06083,1.06104,0.00019,+0.02%,188
+2022-12-23 04:09:00,1.06104,1.06115,1.06104,1.06111,7e-05,+0.01%,218
+2022-12-23 04:10:00,1.06111,1.06128,1.06104,1.06126,0.00015,+0.01%,232
+2022-12-23 04:11:00,1.06126,1.0614,1.06121,1.0613,4e-05,0.00%,178
+2022-12-23 04:12:00,1.06129,1.06148,1.06129,1.06146,0.00016,+0.02%,176
+2022-12-23 04:13:00,1.06146,1.06146,1.06137,1.06141,-5e-05,0.00%,143
+2022-12-23 04:14:00,1.06141,1.0616,1.06141,1.06159,0.00018,+0.02%,185
+2022-12-23 04:15:00,1.06159,1.06179,1.06159,1.06172,0.00013,+0.01%,182
+2022-12-23 04:16:00,1.06172,1.06172,1.06154,1.06156,-0.00016,-0.02%,214
+2022-12-23 04:17:00,1.06156,1.0617,1.06156,1.06168,0.00012,+0.01%,153
+2022-12-23 04:18:00,1.06168,1.06178,1.06167,1.06177,9e-05,+0.01%,160
+2022-12-23 04:19:00,1.06177,1.06183,1.06172,1.06183,6e-05,+0.01%,173
+2022-12-23 04:20:00,1.06183,1.062,1.0618,1.0618,-3e-05,0.00%,215
+2022-12-23 04:21:00,1.0618,1.06182,1.06145,1.06145,-0.00035,-0.03%,241
+2022-12-23 04:22:00,1.06145,1.06146,1.06126,1.06128,-0.00017,-0.02%,180
+2022-12-23 04:23:00,1.06128,1.06141,1.06122,1.06141,0.00013,+0.01%,218
+2022-12-23 04:24:00,1.06141,1.06174,1.06141,1.06173,0.00032,+0.03%,150
+2022-12-23 04:25:00,1.06173,1.06202,1.06173,1.06193,0.0002,+0.02%,169
+2022-12-23 04:26:00,1.06193,1.062,1.06176,1.06197,4e-05,0.00%,203
+2022-12-23 04:27:00,1.06197,1.06214,1.06178,1.06212,0.00015,+0.01%,241
+2022-12-23 04:28:00,1.06212,1.06215,1.06197,1.06202,-0.0001,-0.01%,199
+2022-12-23 04:29:00,1.06202,1.06206,1.06197,1.062,-2e-05,0.00%,201
+2022-12-23 04:30:00,1.062,1.06206,1.06183,1.06187,-0.00013,-0.01%,196
+2022-12-23 04:31:00,1.06187,1.06204,1.06183,1.06203,0.00016,+0.02%,171
+2022-12-23 04:32:00,1.06204,1.06205,1.062,1.06203,0.0,0.00%,150
+2022-12-23 04:33:00,1.06203,1.06213,1.06202,1.06202,-1e-05,0.00%,164
+2022-12-23 04:34:00,1.06202,1.06221,1.06201,1.06214,0.00012,+0.01%,201
+2022-12-23 04:35:00,1.06213,1.06213,1.06198,1.06198,-0.00016,-0.02%,233
+2022-12-23 04:36:00,1.06197,1.06201,1.06183,1.06186,-0.00012,-0.01%,196
+2022-12-23 04:37:00,1.06186,1.06187,1.0617,1.06171,-0.00015,-0.01%,169
+2022-12-23 04:38:00,1.06171,1.06177,1.06171,1.06173,2e-05,0.00%,131
+2022-12-23 04:39:00,1.06173,1.06175,1.06161,1.06162,-0.00011,-0.01%,125
+2022-12-23 04:40:00,1.06163,1.06187,1.06161,1.06175,0.00013,+0.01%,251
+2022-12-23 04:41:00,1.06175,1.06182,1.06175,1.0618,5e-05,0.00%,174
+2022-12-23 04:42:00,1.0618,1.06181,1.0617,1.06172,-8e-05,-0.01%,156
+2022-12-23 04:43:00,1.06173,1.06191,1.06173,1.06178,6e-05,+0.01%,193
+2022-12-23 04:44:00,1.06178,1.06188,1.06168,1.06187,9e-05,+0.01%,189
+2022-12-23 04:45:00,1.06187,1.06203,1.06187,1.06202,0.00015,+0.01%,166
+2022-12-23 04:46:00,1.06202,1.06225,1.06198,1.06223,0.00021,+0.02%,246
+2022-12-23 04:47:00,1.06223,1.06225,1.06216,1.06217,-6e-05,-0.01%,195
+2022-12-23 04:48:00,1.06217,1.06217,1.06155,1.06155,-0.00062,-0.06%,326
+2022-12-23 04:49:00,1.06154,1.06182,1.0614,1.06182,0.00027,+0.03%,295
+2022-12-23 04:50:00,1.06182,1.06182,1.06166,1.0617,-0.00012,-0.01%,202
+2022-12-23 04:51:00,1.0617,1.06183,1.06168,1.06179,9e-05,+0.01%,168
+2022-12-23 04:52:00,1.06179,1.06182,1.06173,1.06174,-5e-05,0.00%,204
+2022-12-23 04:53:00,1.06173,1.06182,1.06157,1.06164,-0.0001,-0.01%,187
+2022-12-23 04:54:00,1.06164,1.06171,1.06164,1.0617,6e-05,+0.01%,166
+2022-12-23 04:55:00,1.0617,1.06183,1.0617,1.06171,1e-05,0.00%,184
+2022-12-23 04:56:00,1.06171,1.06181,1.06169,1.06174,3e-05,0.00%,182
+2022-12-23 04:57:00,1.06174,1.06182,1.06174,1.0618,6e-05,+0.01%,132
+2022-12-23 04:58:00,1.0618,1.06194,1.06175,1.06178,-2e-05,0.00%,234
+2022-12-23 04:59:00,1.06178,1.06195,1.06177,1.06194,0.00016,+0.02%,228
+2022-12-23 05:00:00,1.06194,1.06198,1.06193,1.06193,-1e-05,0.00%,153
+2022-12-23 05:01:00,1.06193,1.06198,1.06193,1.06198,5e-05,0.00%,168
+2022-12-23 05:02:00,1.06198,1.062,1.06179,1.06195,-3e-05,0.00%,172
+2022-12-23 05:03:00,1.06195,1.06198,1.06183,1.06185,-0.0001,-0.01%,198
+2022-12-23 05:04:00,1.06186,1.06193,1.06178,1.06193,8e-05,+0.01%,171
+2022-12-23 05:05:00,1.06193,1.06199,1.06193,1.06198,5e-05,0.00%,186
+2022-12-23 05:06:00,1.06198,1.06198,1.0618,1.0618,-0.00018,-0.02%,181
+2022-12-23 05:07:00,1.0618,1.06184,1.06148,1.06148,-0.00032,-0.03%,197
+2022-12-23 05:08:00,1.06147,1.06162,1.06143,1.06162,0.00014,+0.01%,176
+2022-12-23 05:09:00,1.06162,1.06163,1.0615,1.06153,-9e-05,-0.01%,123
+2022-12-23 05:10:00,1.06153,1.0616,1.06152,1.06157,4e-05,0.00%,151
+2022-12-23 05:11:00,1.06157,1.06164,1.06157,1.06159,2e-05,0.00%,135
+2022-12-23 05:12:00,1.06159,1.0617,1.06154,1.0617,0.00011,+0.01%,156
+2022-12-23 05:13:00,1.06171,1.0618,1.06171,1.06178,8e-05,+0.01%,194
+2022-12-23 05:14:00,1.06178,1.06188,1.06173,1.06187,9e-05,+0.01%,174
+2022-12-23 05:15:00,1.06187,1.06197,1.06185,1.06194,7e-05,+0.01%,172
+2022-12-23 05:16:00,1.06194,1.06194,1.06179,1.06187,-7e-05,-0.01%,185
+2022-12-23 05:17:00,1.06188,1.06209,1.06188,1.06199,0.00012,+0.01%,171
+2022-12-23 05:18:00,1.06199,1.06216,1.06195,1.06195,-4e-05,0.00%,174
+2022-12-23 05:19:00,1.06196,1.06197,1.06172,1.0619,-5e-05,0.00%,252
+2022-12-23 05:20:00,1.0619,1.06195,1.06183,1.06193,3e-05,0.00%,254
+2022-12-23 05:21:00,1.06193,1.06242,1.06193,1.0624,0.00047,+0.04%,278
+2022-12-23 05:22:00,1.0624,1.06246,1.06237,1.06245,5e-05,0.00%,159
+2022-12-23 05:23:00,1.06245,1.06246,1.06234,1.06234,-0.00011,-0.01%,130
+2022-12-23 05:24:00,1.06234,1.06246,1.06233,1.06245,0.00011,+0.01%,203
+2022-12-23 05:25:00,1.06245,1.06253,1.06241,1.06245,0.0,0.00%,181
+2022-12-23 05:26:00,1.06245,1.06265,1.06231,1.06236,-9e-05,-0.01%,258
+2022-12-23 05:27:00,1.06236,1.06242,1.0623,1.0624,4e-05,0.00%,190
+2022-12-23 05:28:00,1.0624,1.06245,1.06231,1.06232,-8e-05,-0.01%,164
+2022-12-23 05:29:00,1.06232,1.06235,1.0623,1.06232,0.0,0.00%,154
+2022-12-23 05:30:00,1.06232,1.06235,1.06212,1.06214,-0.00018,-0.02%,161
+2022-12-23 05:31:00,1.06213,1.06213,1.06165,1.06194,-0.0002,-0.02%,345
+2022-12-23 05:32:00,1.06195,1.06195,1.06185,1.06187,-7e-05,-0.01%,171
+2022-12-23 05:33:00,1.06186,1.06192,1.06176,1.06177,-0.0001,-0.01%,219
+2022-12-23 05:34:00,1.06177,1.06177,1.0617,1.06172,-5e-05,0.00%,152
+2022-12-23 05:35:00,1.06172,1.06184,1.06172,1.06175,3e-05,0.00%,115
+2022-12-23 05:36:00,1.06175,1.06175,1.06156,1.06161,-0.00014,-0.01%,119
+2022-12-23 05:37:00,1.06162,1.0618,1.06162,1.0618,0.00019,+0.02%,202
+2022-12-23 05:38:00,1.0618,1.06182,1.06158,1.0616,-0.0002,-0.02%,182
+2022-12-23 05:39:00,1.0616,1.0616,1.0615,1.0615,-0.0001,-0.01%,115
+2022-12-23 05:40:00,1.0615,1.06162,1.06144,1.06151,1e-05,0.00%,168
+2022-12-23 05:41:00,1.06152,1.06154,1.06151,1.06151,0.0,0.00%,112
+2022-12-23 05:42:00,1.06151,1.06158,1.0615,1.06158,7e-05,+0.01%,125
+2022-12-23 05:43:00,1.06159,1.06164,1.06152,1.06159,1e-05,0.00%,194
+2022-12-23 05:44:00,1.06159,1.06176,1.06125,1.0613,-0.00029,-0.03%,200
+2022-12-23 05:45:00,1.0613,1.06131,1.06126,1.06127,-3e-05,0.00%,134
+2022-12-23 05:46:00,1.06128,1.06131,1.06126,1.06129,2e-05,0.00%,152
+2022-12-23 05:47:00,1.06129,1.0613,1.06122,1.06126,-3e-05,0.00%,171
+2022-12-23 05:48:00,1.06126,1.06126,1.06121,1.06122,-4e-05,0.00%,148
+2022-12-23 05:49:00,1.06123,1.06157,1.06123,1.06144,0.00022,+0.02%,155
+2022-12-23 05:50:00,1.06144,1.06149,1.06135,1.06147,3e-05,0.00%,147
+2022-12-23 05:51:00,1.06147,1.06149,1.06135,1.06138,-9e-05,-0.01%,113
+2022-12-23 05:52:00,1.06138,1.06141,1.06134,1.0614,2e-05,0.00%,140
+2022-12-23 05:53:00,1.0614,1.06143,1.06135,1.06137,-3e-05,0.00%,94
+2022-12-23 05:54:00,1.06137,1.06138,1.06131,1.06132,-5e-05,0.00%,166
+2022-12-23 05:55:00,1.06132,1.06137,1.06124,1.06129,-3e-05,0.00%,219
+2022-12-23 05:56:00,1.06129,1.06129,1.06101,1.06102,-0.00027,-0.03%,248
+2022-12-23 05:57:00,1.06103,1.06137,1.06102,1.06137,0.00035,+0.03%,200
+2022-12-23 05:58:00,1.06136,1.06138,1.06125,1.06137,0.0,0.00%,194
+2022-12-23 05:59:00,1.06137,1.06139,1.06131,1.06139,2e-05,0.00%,140
+2022-12-23 06:00:00,1.06135,1.06149,1.06135,1.06148,9e-05,+0.01%,120
+2022-12-23 06:01:00,1.06147,1.06149,1.06135,1.06149,1e-05,0.00%,136
+2022-12-23 06:02:00,1.06148,1.06149,1.06124,1.06132,-0.00017,-0.02%,182
+2022-12-23 06:03:00,1.06132,1.06139,1.06129,1.06136,4e-05,0.00%,106
+2022-12-23 06:04:00,1.06135,1.06136,1.0612,1.06135,-1e-05,0.00%,158
+2022-12-23 06:05:00,1.06135,1.06136,1.06121,1.06127,-8e-05,-0.01%,170
+2022-12-23 06:06:00,1.06126,1.06137,1.06125,1.06132,5e-05,0.00%,146
+2022-12-23 06:07:00,1.06132,1.06132,1.06116,1.06129,-3e-05,0.00%,206
+2022-12-23 06:08:00,1.0613,1.06134,1.06122,1.0613,1e-05,0.00%,146
+2022-12-23 06:09:00,1.0613,1.06138,1.0613,1.06133,3e-05,0.00%,132
+2022-12-23 06:10:00,1.06133,1.06146,1.06131,1.06144,0.00011,+0.01%,157
+2022-12-23 06:11:00,1.06143,1.06149,1.06141,1.06145,1e-05,0.00%,145
+2022-12-23 06:12:00,1.06145,1.06149,1.06144,1.06147,2e-05,0.00%,178
+2022-12-23 06:13:00,1.06147,1.06158,1.06143,1.06155,8e-05,+0.01%,129
+2022-12-23 06:14:00,1.06155,1.06156,1.06131,1.06135,-0.0002,-0.02%,144
+2022-12-23 06:15:00,1.06136,1.06159,1.06135,1.06156,0.00021,+0.02%,143
+2022-12-23 06:16:00,1.06156,1.06162,1.06155,1.06161,5e-05,0.00%,115
+2022-12-23 06:17:00,1.06161,1.06171,1.06158,1.06169,8e-05,+0.01%,244
+2022-12-23 06:18:00,1.06169,1.06177,1.06167,1.06172,3e-05,0.00%,166
+2022-12-23 06:19:00,1.06172,1.06176,1.06167,1.06168,-4e-05,0.00%,142
+2022-12-23 06:20:00,1.06168,1.06186,1.06168,1.06184,0.00016,+0.02%,208
+2022-12-23 06:21:00,1.06184,1.06187,1.0617,1.06171,-0.00013,-0.01%,183
+2022-12-23 06:22:00,1.06171,1.06172,1.06154,1.06154,-0.00017,-0.02%,173
+2022-12-23 06:23:00,1.06154,1.06166,1.0615,1.06164,0.0001,+0.01%,161
+2022-12-23 06:24:00,1.06165,1.0617,1.0615,1.06155,-9e-05,-0.01%,195
+2022-12-23 06:25:00,1.06155,1.06155,1.06119,1.06119,-0.00036,-0.03%,216
+2022-12-23 06:26:00,1.06118,1.06124,1.06109,1.06116,-3e-05,0.00%,150
+2022-12-23 06:27:00,1.06116,1.06119,1.06106,1.06106,-0.0001,-0.01%,139
+2022-12-23 06:28:00,1.06107,1.06125,1.06106,1.06123,0.00017,+0.02%,156
+2022-12-23 06:29:00,1.06123,1.06135,1.06113,1.06113,-0.0001,-0.01%,186
+2022-12-23 06:30:00,1.06113,1.06126,1.06103,1.06104,-9e-05,-0.01%,249
+2022-12-23 06:31:00,1.06104,1.06108,1.06099,1.06099,-5e-05,0.00%,208
+2022-12-23 06:32:00,1.06099,1.06099,1.06092,1.06099,0.0,0.00%,155
+2022-12-23 06:33:00,1.061,1.06107,1.06096,1.06096,-3e-05,0.00%,174
+2022-12-23 06:34:00,1.06096,1.06099,1.06094,1.06095,-1e-05,0.00%,159
+2022-12-23 06:35:00,1.06095,1.06096,1.06091,1.06093,-2e-05,0.00%,104
+2022-12-23 06:36:00,1.06093,1.06094,1.06084,1.06084,-9e-05,-0.01%,109
+2022-12-23 06:37:00,1.06083,1.06083,1.06061,1.06063,-0.00021,-0.02%,136
+2022-12-23 06:38:00,1.06063,1.06071,1.06056,1.06071,8e-05,+0.01%,183
+2022-12-23 06:39:00,1.06071,1.0608,1.06071,1.0608,9e-05,+0.01%,136
+2022-12-23 06:40:00,1.0608,1.0608,1.06065,1.06065,-0.00015,-0.01%,197
+2022-12-23 06:41:00,1.06065,1.06068,1.06053,1.06053,-0.00012,-0.01%,233
+2022-12-23 06:42:00,1.06053,1.06061,1.06052,1.06054,1e-05,0.00%,190
+2022-12-23 06:43:00,1.06054,1.06081,1.06054,1.06079,0.00025,+0.02%,236
+2022-12-23 06:44:00,1.06079,1.0609,1.06079,1.06087,8e-05,+0.01%,212
+2022-12-23 06:45:00,1.06087,1.06108,1.06085,1.06107,0.0002,+0.02%,208
+2022-12-23 06:46:00,1.06107,1.06117,1.061,1.06101,-6e-05,-0.01%,226
+2022-12-23 06:47:00,1.06101,1.06101,1.06077,1.06079,-0.00022,-0.02%,176
+2022-12-23 06:48:00,1.06079,1.06109,1.06078,1.06106,0.00027,+0.03%,203
+2022-12-23 06:49:00,1.06106,1.06109,1.06103,1.06108,2e-05,0.00%,148
+2022-12-23 06:50:00,1.06108,1.06126,1.06105,1.06124,0.00016,+0.02%,167
+2022-12-23 06:51:00,1.06124,1.06129,1.06106,1.06106,-0.00018,-0.02%,260
+2022-12-23 06:52:00,1.06106,1.06108,1.06105,1.06106,0.0,0.00%,131
+2022-12-23 06:53:00,1.06105,1.06109,1.06094,1.06097,-9e-05,-0.01%,189
+2022-12-23 06:54:00,1.06096,1.06114,1.06094,1.06114,0.00017,+0.02%,155
+2022-12-23 06:55:00,1.06115,1.06144,1.0611,1.06142,0.00028,+0.03%,269
+2022-12-23 06:56:00,1.06143,1.06173,1.06143,1.06172,0.0003,+0.03%,212
+2022-12-23 06:57:00,1.06173,1.06197,1.06164,1.06195,0.00023,+0.02%,260
+2022-12-23 06:58:00,1.06196,1.06196,1.06178,1.06191,-4e-05,0.00%,251
+2022-12-23 06:59:00,1.06191,1.06238,1.06191,1.06212,0.00021,+0.02%,363
+2022-12-23 07:00:00,1.06212,1.06216,1.0619,1.062,-0.00012,-0.01%,280
+2022-12-23 07:01:00,1.062,1.06213,1.06194,1.06211,0.00011,+0.01%,300
+2022-12-23 07:02:00,1.06212,1.06232,1.06206,1.06221,0.0001,+0.01%,252
+2022-12-23 07:03:00,1.06221,1.06223,1.06218,1.0622,-1e-05,0.00%,179
+2022-12-23 07:04:00,1.0622,1.06245,1.06219,1.06243,0.00023,+0.02%,187
+2022-12-23 07:05:00,1.06244,1.06251,1.06236,1.06236,-7e-05,-0.01%,203
+2022-12-23 07:06:00,1.06237,1.06241,1.06218,1.0622,-0.00016,-0.02%,235
+2022-12-23 07:07:00,1.06219,1.06224,1.0621,1.0622,0.0,0.00%,242
+2022-12-23 07:08:00,1.0622,1.06222,1.06208,1.06208,-0.00012,-0.01%,184
+2022-12-23 07:09:00,1.06208,1.06208,1.06192,1.062,-8e-05,-0.01%,179
+2022-12-23 07:10:00,1.062,1.06206,1.06189,1.06205,5e-05,0.00%,178
+2022-12-23 07:11:00,1.06205,1.06215,1.06205,1.06215,0.0001,+0.01%,192
+2022-12-23 07:12:00,1.06214,1.06228,1.06212,1.06216,1e-05,0.00%,206
+2022-12-23 07:13:00,1.06216,1.06217,1.06203,1.06206,-0.0001,-0.01%,218
+2022-12-23 07:14:00,1.06206,1.06225,1.06201,1.0622,0.00014,+0.01%,166
+2022-12-23 07:15:00,1.0622,1.06235,1.0622,1.06226,6e-05,+0.01%,199
+2022-12-23 07:16:00,1.06226,1.06226,1.06194,1.06197,-0.00029,-0.03%,255
+2022-12-23 07:17:00,1.06197,1.062,1.06178,1.06178,-0.00019,-0.02%,257
+2022-12-23 07:18:00,1.06177,1.06196,1.06177,1.06194,0.00016,+0.02%,186
+2022-12-23 07:19:00,1.06194,1.06196,1.06167,1.06169,-0.00025,-0.02%,216
+2022-12-23 07:20:00,1.06169,1.06169,1.06148,1.06149,-0.0002,-0.02%,272
+2022-12-23 07:21:00,1.06148,1.06175,1.06148,1.06173,0.00024,+0.02%,264
+2022-12-23 07:22:00,1.06173,1.06179,1.06166,1.06177,4e-05,0.00%,296
+2022-12-23 07:23:00,1.06177,1.06177,1.06163,1.06164,-0.00013,-0.01%,160
+2022-12-23 07:24:00,1.06165,1.06193,1.06165,1.06189,0.00025,+0.02%,254
+2022-12-23 07:25:00,1.06189,1.06189,1.06171,1.06178,-0.00011,-0.01%,247
+2022-12-23 07:26:00,1.06177,1.06178,1.06158,1.06158,-0.0002,-0.02%,133
+2022-12-23 07:27:00,1.06159,1.06171,1.06155,1.06171,0.00013,+0.01%,171
+2022-12-23 07:28:00,1.06171,1.06171,1.06147,1.06151,-0.0002,-0.02%,225
+2022-12-23 07:29:00,1.0615,1.06173,1.06137,1.06141,-0.0001,-0.01%,288
+2022-12-23 07:30:00,1.06141,1.0622,1.06102,1.06127,-0.00014,-0.01%,742
+2022-12-23 07:31:00,1.06127,1.06153,1.06096,1.06096,-0.00031,-0.03%,618
+2022-12-23 07:32:00,1.06096,1.06114,1.05958,1.0598,-0.00116,-0.11%,816
+2022-12-23 07:33:00,1.05979,1.06016,1.05958,1.06008,0.00028,+0.03%,738
+2022-12-23 07:34:00,1.06009,1.0605,1.06009,1.06049,0.00041,+0.04%,698
+2022-12-23 07:35:00,1.0605,1.0606,1.06004,1.06008,-0.00041,-0.04%,703
+2022-12-23 07:36:00,1.06009,1.06092,1.06008,1.06092,0.00084,+0.08%,615
+2022-12-23 07:37:00,1.06093,1.06148,1.06083,1.061,8e-05,+0.01%,642
+2022-12-23 07:38:00,1.061,1.0616,1.06091,1.06154,0.00054,+0.05%,533
+2022-12-23 07:39:00,1.06154,1.06292,1.06154,1.06226,0.00072,+0.07%,788
+2022-12-23 07:40:00,1.06225,1.06226,1.06161,1.06201,-0.00025,-0.02%,713
+2022-12-23 07:41:00,1.06201,1.06227,1.06152,1.06183,-0.00018,-0.02%,580
+2022-12-23 07:42:00,1.06183,1.06269,1.06173,1.06269,0.00086,+0.08%,606
+2022-12-23 07:43:00,1.06269,1.06317,1.06267,1.06308,0.00039,+0.04%,620
+2022-12-23 07:44:00,1.06309,1.06327,1.06282,1.06285,-0.00023,-0.02%,640
+2022-12-23 07:45:00,1.06285,1.0631,1.06281,1.0631,0.00025,+0.02%,641
+2022-12-23 07:46:00,1.0631,1.06312,1.0628,1.0628,-0.0003,-0.03%,476
+2022-12-23 07:47:00,1.0628,1.06297,1.06243,1.06243,-0.00037,-0.03%,558
+2022-12-23 07:48:00,1.06243,1.0625,1.06201,1.06201,-0.00042,-0.04%,374
+2022-12-23 07:49:00,1.06201,1.06212,1.06178,1.06178,-0.00023,-0.02%,431
+2022-12-23 07:50:00,1.06178,1.06219,1.06174,1.06174,-4e-05,0.00%,576
+2022-12-23 07:51:00,1.06174,1.06178,1.06126,1.06127,-0.00047,-0.04%,521
+2022-12-23 07:52:00,1.06126,1.06133,1.06071,1.06086,-0.00041,-0.04%,604
+2022-12-23 07:53:00,1.06087,1.06112,1.06085,1.06102,0.00016,+0.02%,533
+2022-12-23 07:54:00,1.06102,1.06142,1.06101,1.0612,0.00018,+0.02%,543
+2022-12-23 07:55:00,1.0612,1.0612,1.06048,1.06055,-0.00065,-0.06%,616
+2022-12-23 07:56:00,1.06055,1.06104,1.06055,1.06091,0.00036,+0.03%,581
+2022-12-23 07:57:00,1.0609,1.06118,1.06069,1.06108,0.00017,+0.02%,538
+2022-12-23 07:58:00,1.06108,1.06118,1.06058,1.06082,-0.00026,-0.02%,499
+2022-12-23 07:59:00,1.06082,1.06099,1.06079,1.06082,0.0,0.00%,505
+2022-12-23 08:00:00,1.06082,1.06123,1.06081,1.06121,0.00039,+0.04%,470
+2022-12-23 08:01:00,1.06121,1.06162,1.06117,1.06157,0.00036,+0.03%,442
+2022-12-23 08:02:00,1.06157,1.06157,1.06117,1.06117,-0.0004,-0.04%,482
+2022-12-23 08:03:00,1.06116,1.06124,1.06089,1.06123,6e-05,+0.01%,553
+2022-12-23 08:04:00,1.06123,1.06126,1.06096,1.06122,-1e-05,0.00%,476
+2022-12-23 08:05:00,1.06122,1.06156,1.06089,1.06137,0.00015,+0.01%,491
+2022-12-23 08:06:00,1.06137,1.06156,1.06136,1.0614,3e-05,0.00%,474
+2022-12-23 08:07:00,1.06139,1.06162,1.06104,1.06154,0.00014,+0.01%,469
+2022-12-23 08:08:00,1.06154,1.06194,1.06154,1.06186,0.00032,+0.03%,402
+2022-12-23 08:09:00,1.06186,1.06186,1.06135,1.06137,-0.00049,-0.05%,430
+2022-12-23 08:10:00,1.06137,1.06151,1.06122,1.06124,-0.00013,-0.01%,501
+2022-12-23 08:11:00,1.06123,1.06144,1.061,1.06114,-0.0001,-0.01%,511
+2022-12-23 08:12:00,1.06114,1.06124,1.06075,1.06075,-0.00039,-0.04%,458
+2022-12-23 08:13:00,1.06075,1.06094,1.06067,1.06094,0.00019,+0.02%,400
+2022-12-23 08:14:00,1.06093,1.0612,1.0608,1.06119,0.00025,+0.02%,412
+2022-12-23 08:15:00,1.06119,1.06131,1.06112,1.06116,-3e-05,0.00%,442
+2022-12-23 08:16:00,1.06115,1.06129,1.06103,1.06114,-2e-05,0.00%,473
+2022-12-23 08:17:00,1.06115,1.06135,1.06106,1.06106,-8e-05,-0.01%,373
+2022-12-23 08:18:00,1.06106,1.06106,1.0604,1.06063,-0.00043,-0.04%,476
+2022-12-23 08:19:00,1.06063,1.06083,1.06047,1.06055,-8e-05,-0.01%,458
+2022-12-23 08:20:00,1.06055,1.06062,1.06036,1.06051,-4e-05,0.00%,478
+2022-12-23 08:21:00,1.06051,1.06061,1.06033,1.06034,-0.00017,-0.02%,450
+2022-12-23 08:22:00,1.06033,1.06034,1.06014,1.06016,-0.00018,-0.02%,443
+2022-12-23 08:23:00,1.06016,1.06032,1.06004,1.06021,5e-05,0.00%,490
+2022-12-23 08:24:00,1.06021,1.06042,1.06021,1.06024,3e-05,0.00%,365
+2022-12-23 08:25:00,1.06024,1.06062,1.06018,1.06062,0.00038,+0.04%,421
+2022-12-23 08:26:00,1.06063,1.06079,1.06044,1.06054,-8e-05,-0.01%,361
+2022-12-23 08:27:00,1.06054,1.06086,1.06052,1.06077,0.00023,+0.02%,437
+2022-12-23 08:28:00,1.06077,1.06085,1.06067,1.06079,2e-05,0.00%,435
+2022-12-23 08:29:00,1.06079,1.06079,1.06064,1.06074,-5e-05,0.00%,355
+2022-12-23 08:30:00,1.06073,1.06111,1.06051,1.06064,-0.0001,-0.01%,741
+2022-12-23 08:31:00,1.06064,1.06101,1.06061,1.06074,0.0001,+0.01%,513
+2022-12-23 08:32:00,1.06073,1.06086,1.06069,1.06075,1e-05,0.00%,549
+2022-12-23 08:33:00,1.06075,1.06107,1.06074,1.06079,4e-05,0.00%,526
+2022-12-23 08:34:00,1.06079,1.0608,1.06029,1.06037,-0.00042,-0.04%,499
+2022-12-23 08:35:00,1.06037,1.06058,1.06037,1.06044,7e-05,+0.01%,528
+2022-12-23 08:36:00,1.06044,1.06049,1.05985,1.05985,-0.00059,-0.06%,554
+2022-12-23 08:37:00,1.05985,1.05998,1.05972,1.05972,-0.00013,-0.01%,459
+2022-12-23 08:38:00,1.05972,1.05995,1.0596,1.05992,0.0002,+0.02%,424
+2022-12-23 08:39:00,1.05993,1.05994,1.05948,1.05948,-0.00044,-0.04%,401
+2022-12-23 08:40:00,1.05948,1.05953,1.05928,1.05929,-0.00019,-0.02%,427
+2022-12-23 08:41:00,1.05929,1.05951,1.05929,1.05946,0.00017,+0.02%,409
+2022-12-23 08:42:00,1.05946,1.06011,1.05946,1.06007,0.00061,+0.06%,612
+2022-12-23 08:43:00,1.06007,1.06045,1.06007,1.06036,0.00029,+0.03%,578
+2022-12-23 08:44:00,1.06036,1.06037,1.06022,1.06031,-5e-05,0.00%,443
+2022-12-23 08:45:00,1.06031,1.0604,1.06006,1.06027,-4e-05,0.00%,490
+2022-12-23 08:46:00,1.06027,1.06041,1.06023,1.06036,9e-05,+0.01%,418
+2022-12-23 08:47:00,1.06036,1.0604,1.06022,1.06022,-0.00014,-0.01%,465
+2022-12-23 08:48:00,1.06021,1.06042,1.06021,1.06038,0.00016,+0.02%,363
+2022-12-23 08:49:00,1.06038,1.06066,1.06037,1.06055,0.00017,+0.02%,329
+2022-12-23 08:50:00,1.06056,1.06086,1.06052,1.06053,-2e-05,0.00%,355
+2022-12-23 08:51:00,1.06054,1.06078,1.06053,1.06055,2e-05,0.00%,363
+2022-12-23 08:52:00,1.06055,1.06069,1.06053,1.06059,4e-05,0.00%,476
+2022-12-23 08:53:00,1.06059,1.06066,1.06045,1.06066,7e-05,+0.01%,415
+2022-12-23 08:54:00,1.06067,1.06071,1.06052,1.0606,-6e-05,-0.01%,390
+2022-12-23 08:55:00,1.0606,1.06063,1.06039,1.06041,-0.00019,-0.02%,442
+2022-12-23 08:56:00,1.0604,1.06067,1.06034,1.06066,0.00025,+0.02%,404
+2022-12-23 08:57:00,1.06066,1.06102,1.06063,1.06101,0.00035,+0.03%,334
+2022-12-23 08:58:00,1.06102,1.06121,1.06091,1.06121,0.0002,+0.02%,326
+2022-12-23 08:59:00,1.06122,1.0613,1.06094,1.06097,-0.00024,-0.02%,425
+2022-12-23 09:00:00,1.06099,1.06221,1.06099,1.06161,0.00064,+0.06%,931
+2022-12-23 09:01:00,1.06161,1.06169,1.06127,1.06129,-0.00032,-0.03%,701
+2022-12-23 09:02:00,1.06129,1.06168,1.06118,1.06137,8e-05,+0.01%,697
+2022-12-23 09:03:00,1.06137,1.06167,1.06114,1.06114,-0.00023,-0.02%,609
+2022-12-23 09:04:00,1.06115,1.06134,1.06114,1.06126,0.00012,+0.01%,649
+2022-12-23 09:05:00,1.06125,1.06151,1.06112,1.06127,1e-05,0.00%,556
+2022-12-23 09:06:00,1.06127,1.06127,1.06077,1.06094,-0.00033,-0.03%,568
+2022-12-23 09:07:00,1.06094,1.06102,1.06077,1.06088,-6e-05,-0.01%,568
+2022-12-23 09:08:00,1.06088,1.06185,1.06088,1.06182,0.00094,+0.09%,536
+2022-12-23 09:09:00,1.06182,1.06182,1.06141,1.06155,-0.00027,-0.03%,508
+2022-12-23 09:10:00,1.06156,1.06168,1.0614,1.06168,0.00013,+0.01%,516
+2022-12-23 09:11:00,1.06167,1.06182,1.06151,1.06165,-3e-05,0.00%,481
+2022-12-23 09:12:00,1.06164,1.06182,1.06141,1.06182,0.00017,+0.02%,498
+2022-12-23 09:13:00,1.06181,1.06206,1.06172,1.06173,-9e-05,-0.01%,401
+2022-12-23 09:14:00,1.06173,1.06183,1.06147,1.06167,-6e-05,-0.01%,454
+2022-12-23 09:15:00,1.06167,1.06184,1.06151,1.06178,0.00011,+0.01%,553
+2022-12-23 09:16:00,1.06178,1.06212,1.06178,1.06195,0.00017,+0.02%,590
+2022-12-23 09:17:00,1.06194,1.0621,1.06165,1.06206,0.00011,+0.01%,558
+2022-12-23 09:18:00,1.06207,1.06224,1.06199,1.0622,0.00014,+0.01%,505
+2022-12-23 09:19:00,1.0622,1.06223,1.06189,1.06189,-0.00031,-0.03%,351
+2022-12-23 09:20:00,1.06188,1.06199,1.0618,1.06183,-6e-05,-0.01%,393
+2022-12-23 09:21:00,1.06183,1.06198,1.06172,1.06197,0.00014,+0.01%,440
+2022-12-23 09:22:00,1.06196,1.062,1.0618,1.06197,0.0,0.00%,432
+2022-12-23 09:23:00,1.06197,1.0621,1.06195,1.062,3e-05,0.00%,384
+2022-12-23 09:24:00,1.062,1.06201,1.06186,1.06198,-2e-05,0.00%,235
+2022-12-23 09:25:00,1.06198,1.06198,1.06183,1.06198,0.0,0.00%,340
+2022-12-23 09:26:00,1.06198,1.06199,1.06185,1.06194,-4e-05,0.00%,304
+2022-12-23 09:27:00,1.06194,1.06197,1.06186,1.06191,-3e-05,0.00%,284
+2022-12-23 09:28:00,1.06191,1.06194,1.06168,1.06175,-0.00016,-0.02%,340
+2022-12-23 09:29:00,1.06175,1.062,1.06174,1.062,0.00025,+0.02%,295
+2022-12-23 09:30:00,1.06199,1.06303,1.06197,1.06292,0.00092,+0.09%,479
+2022-12-23 09:31:00,1.06292,1.06292,1.06225,1.06233,-0.00059,-0.06%,533
+2022-12-23 09:32:00,1.06232,1.06258,1.06222,1.06231,-2e-05,0.00%,513
+2022-12-23 09:33:00,1.06231,1.06237,1.06218,1.06224,-7e-05,-0.01%,454
+2022-12-23 09:34:00,1.06225,1.06242,1.06216,1.06226,2e-05,0.00%,413
+2022-12-23 09:35:00,1.06226,1.06255,1.06218,1.06246,0.0002,+0.02%,426
+2022-12-23 09:36:00,1.06245,1.06271,1.06243,1.06257,0.00011,+0.01%,449
+2022-12-23 09:37:00,1.06257,1.06293,1.06251,1.06293,0.00036,+0.03%,450
+2022-12-23 09:38:00,1.06293,1.06319,1.06293,1.06299,6e-05,+0.01%,472
+2022-12-23 09:39:00,1.06299,1.06299,1.06255,1.06262,-0.00037,-0.03%,417
+2022-12-23 09:40:00,1.06263,1.06264,1.06228,1.06242,-0.0002,-0.02%,441
+2022-12-23 09:41:00,1.06243,1.06258,1.0624,1.06244,2e-05,0.00%,509
+2022-12-23 09:42:00,1.06244,1.06244,1.06198,1.06207,-0.00037,-0.03%,408
+2022-12-23 09:43:00,1.06206,1.06215,1.06199,1.0621,3e-05,0.00%,367
+2022-12-23 09:44:00,1.0621,1.06231,1.06208,1.06212,2e-05,0.00%,371
+2022-12-23 09:45:00,1.06212,1.06218,1.06191,1.06209,-3e-05,0.00%,444
+2022-12-23 09:46:00,1.0621,1.06213,1.06187,1.06211,2e-05,0.00%,403
+2022-12-23 09:47:00,1.06211,1.06214,1.06178,1.06178,-0.00033,-0.03%,377
+2022-12-23 09:48:00,1.06179,1.06187,1.06164,1.06165,-0.00013,-0.01%,373
+2022-12-23 09:49:00,1.06165,1.06171,1.06157,1.06162,-3e-05,0.00%,390
+2022-12-23 09:50:00,1.06162,1.06164,1.06116,1.06131,-0.00031,-0.03%,465
+2022-12-23 09:51:00,1.06131,1.06135,1.06113,1.06124,-7e-05,-0.01%,370
+2022-12-23 09:52:00,1.06123,1.06131,1.06104,1.06104,-0.0002,-0.02%,309
+2022-12-23 09:53:00,1.06104,1.06117,1.06088,1.06088,-0.00016,-0.02%,449
+2022-12-23 09:54:00,1.06087,1.0609,1.06075,1.06089,1e-05,0.00%,377
+2022-12-23 09:55:00,1.06089,1.06098,1.06069,1.06097,8e-05,+0.01%,404
+2022-12-23 09:56:00,1.06098,1.06138,1.06088,1.06136,0.00039,+0.04%,480
+2022-12-23 09:57:00,1.06137,1.06142,1.06108,1.06114,-0.00022,-0.02%,367
+2022-12-23 09:58:00,1.06115,1.06134,1.06115,1.06129,0.00015,+0.01%,416
+2022-12-23 09:59:00,1.06128,1.06143,1.06126,1.0614,0.00011,+0.01%,417
+2022-12-23 10:00:00,1.06139,1.06154,1.0613,1.06147,7e-05,+0.01%,381
+2022-12-23 10:01:00,1.06147,1.06156,1.06135,1.0614,-7e-05,-0.01%,399
+2022-12-23 10:02:00,1.06141,1.06143,1.06114,1.06142,2e-05,0.00%,402
+2022-12-23 10:03:00,1.06142,1.06143,1.061,1.06123,-0.00019,-0.02%,442
+2022-12-23 10:04:00,1.06124,1.06141,1.06119,1.06125,2e-05,0.00%,316
+2022-12-23 10:05:00,1.06125,1.06133,1.06118,1.06131,6e-05,+0.01%,300
+2022-12-23 10:06:00,1.06131,1.06142,1.06114,1.06133,2e-05,0.00%,342
+2022-12-23 10:07:00,1.06132,1.06137,1.06125,1.06127,-6e-05,-0.01%,363
+2022-12-23 10:08:00,1.06127,1.06138,1.06125,1.06132,5e-05,0.00%,281
+2022-12-23 10:09:00,1.06132,1.06151,1.06126,1.06151,0.00019,+0.02%,254
+2022-12-23 10:10:00,1.06152,1.06213,1.06152,1.06185,0.00034,+0.03%,522
+2022-12-23 10:11:00,1.06184,1.06196,1.06171,1.06194,9e-05,+0.01%,284
+2022-12-23 10:12:00,1.06194,1.06201,1.06188,1.06198,4e-05,0.00%,341
+2022-12-23 10:13:00,1.06199,1.06217,1.06196,1.06208,0.0001,+0.01%,369
+2022-12-23 10:14:00,1.06208,1.06235,1.06207,1.06215,7e-05,+0.01%,280
+2022-12-23 10:15:00,1.06215,1.06224,1.06204,1.06204,-0.00011,-0.01%,356
+2022-12-23 10:16:00,1.06204,1.06219,1.06203,1.06211,7e-05,+0.01%,435
+2022-12-23 10:17:00,1.0621,1.06219,1.06187,1.06196,-0.00015,-0.01%,414
+2022-12-23 10:18:00,1.06197,1.06218,1.0618,1.06215,0.00019,+0.02%,378
+2022-12-23 10:19:00,1.06215,1.06226,1.06211,1.06226,0.00011,+0.01%,388
+2022-12-23 10:20:00,1.06225,1.06237,1.06219,1.06225,-1e-05,0.00%,285
+2022-12-23 10:21:00,1.06224,1.06224,1.06217,1.06219,-6e-05,-0.01%,190
+2022-12-23 10:22:00,1.06219,1.06229,1.06215,1.06229,0.0001,+0.01%,257
+2022-12-23 10:23:00,1.06229,1.06234,1.06207,1.06207,-0.00022,-0.02%,320
+2022-12-23 10:24:00,1.06207,1.06218,1.06203,1.06217,0.0001,+0.01%,331
+2022-12-23 10:25:00,1.06217,1.06218,1.06206,1.06217,0.0,0.00%,317
+2022-12-23 10:26:00,1.06217,1.0622,1.06205,1.06206,-0.00011,-0.01%,301
+2022-12-23 10:27:00,1.06206,1.06215,1.0619,1.0621,4e-05,0.00%,356
+2022-12-23 10:28:00,1.06211,1.06218,1.06201,1.06213,3e-05,0.00%,371
+2022-12-23 10:29:00,1.06214,1.06214,1.06198,1.06207,-6e-05,-0.01%,327
+2022-12-23 10:30:00,1.06207,1.06218,1.06189,1.06192,-0.00015,-0.01%,388
+2022-12-23 10:31:00,1.06192,1.06192,1.06177,1.06177,-0.00015,-0.01%,322
+2022-12-23 10:32:00,1.06177,1.06186,1.06173,1.0618,3e-05,0.00%,270
+2022-12-23 10:33:00,1.0618,1.06188,1.06173,1.06175,-5e-05,0.00%,299
+2022-12-23 10:34:00,1.06175,1.06183,1.0617,1.06171,-4e-05,0.00%,311
+2022-12-23 10:35:00,1.06172,1.06195,1.06172,1.06187,0.00016,+0.02%,456
+2022-12-23 10:36:00,1.06188,1.06209,1.06187,1.06209,0.00022,+0.02%,345
+2022-12-23 10:37:00,1.06209,1.06219,1.062,1.06218,9e-05,+0.01%,363
+2022-12-23 10:38:00,1.06218,1.06246,1.06215,1.06238,0.0002,+0.02%,404
+2022-12-23 10:39:00,1.06239,1.06246,1.06228,1.06231,-7e-05,-0.01%,323
+2022-12-23 10:40:00,1.06232,1.06245,1.0623,1.06233,2e-05,0.00%,269
+2022-12-23 10:41:00,1.06233,1.06234,1.06224,1.06231,-2e-05,0.00%,211
+2022-12-23 10:42:00,1.06231,1.06237,1.06225,1.06236,5e-05,0.00%,251
+2022-12-23 10:43:00,1.06236,1.06241,1.06231,1.06239,3e-05,0.00%,282
+2022-12-23 10:44:00,1.06239,1.0624,1.06219,1.06224,-0.00015,-0.01%,222
+2022-12-23 10:45:00,1.06224,1.06242,1.0622,1.06241,0.00017,+0.02%,286
+2022-12-23 10:46:00,1.06241,1.06243,1.0623,1.0623,-0.00011,-0.01%,322
+2022-12-23 10:47:00,1.0623,1.06236,1.06223,1.06233,3e-05,0.00%,285
+2022-12-23 10:48:00,1.06233,1.06235,1.06227,1.06232,-1e-05,0.00%,251
+2022-12-23 10:49:00,1.06232,1.06252,1.06232,1.06251,0.00019,+0.02%,234
+2022-12-23 10:50:00,1.06251,1.06252,1.06243,1.06249,-2e-05,0.00%,231
+2022-12-23 10:51:00,1.06249,1.06255,1.06243,1.06249,0.0,0.00%,241
+2022-12-23 10:52:00,1.06249,1.06249,1.06232,1.06234,-0.00015,-0.01%,227
+2022-12-23 10:53:00,1.06234,1.06241,1.06233,1.06238,4e-05,0.00%,233
+2022-12-23 10:54:00,1.06237,1.06238,1.0622,1.0622,-0.00018,-0.02%,241
+2022-12-23 10:55:00,1.06219,1.06219,1.06205,1.06207,-0.00013,-0.01%,328
+2022-12-23 10:56:00,1.06207,1.06228,1.06207,1.06227,0.0002,+0.02%,321
+2022-12-23 10:57:00,1.06228,1.0624,1.06225,1.06227,0.0,0.00%,293
+2022-12-23 10:58:00,1.06227,1.06229,1.06216,1.06223,-4e-05,0.00%,305
+2022-12-23 10:59:00,1.06222,1.06222,1.06206,1.06207,-0.00016,-0.02%,219
+2022-12-23 11:00:00,1.06207,1.06218,1.06201,1.06215,8e-05,+0.01%,262
+2022-12-23 11:01:00,1.06215,1.0623,1.06213,1.06227,0.00012,+0.01%,277
+2022-12-23 11:02:00,1.06228,1.06234,1.0621,1.0621,-0.00017,-0.02%,333
+2022-12-23 11:03:00,1.0621,1.06226,1.0621,1.06226,0.00016,+0.02%,308
+2022-12-23 11:04:00,1.06225,1.06229,1.0622,1.0622,-6e-05,-0.01%,267
+2022-12-23 11:05:00,1.06221,1.0623,1.0622,1.06223,3e-05,0.00%,207
+2022-12-23 11:06:00,1.06223,1.06229,1.06216,1.06225,2e-05,0.00%,299
+2022-12-23 11:07:00,1.06226,1.0623,1.06218,1.06218,-7e-05,-0.01%,239
+2022-12-23 11:08:00,1.06218,1.06236,1.06217,1.06236,0.00018,+0.02%,256
+2022-12-23 11:09:00,1.06237,1.0624,1.06228,1.06239,3e-05,0.00%,229
+2022-12-23 11:10:00,1.06239,1.06243,1.06227,1.06227,-0.00012,-0.01%,280
+2022-12-23 11:11:00,1.06227,1.06236,1.06226,1.06236,9e-05,+0.01%,215
+2022-12-23 11:12:00,1.06237,1.06246,1.06237,1.0624,4e-05,0.00%,281
+2022-12-23 11:13:00,1.0624,1.06248,1.06234,1.06235,-5e-05,0.00%,206
+2022-12-23 11:14:00,1.06235,1.06244,1.06235,1.0624,5e-05,0.00%,183
+2022-12-23 11:15:00,1.0624,1.06242,1.06235,1.0624,0.0,0.00%,211
+2022-12-23 11:16:00,1.06241,1.06245,1.0623,1.06232,-8e-05,-0.01%,190
+2022-12-23 11:17:00,1.06233,1.06245,1.06233,1.06243,0.00011,+0.01%,246
+2022-12-23 11:18:00,1.06243,1.06247,1.06225,1.06225,-0.00018,-0.02%,187
+2022-12-23 11:19:00,1.06225,1.0623,1.06225,1.0623,5e-05,0.00%,134
+2022-12-23 11:20:00,1.0623,1.0624,1.06229,1.06239,9e-05,+0.01%,139
+2022-12-23 11:21:00,1.0624,1.06248,1.06238,1.06246,7e-05,+0.01%,185
+2022-12-23 11:22:00,1.06246,1.06246,1.0623,1.0624,-6e-05,-0.01%,207
+2022-12-23 11:23:00,1.0624,1.06247,1.06233,1.06245,5e-05,0.00%,173
+2022-12-23 11:24:00,1.06244,1.06249,1.06239,1.06239,-6e-05,-0.01%,189
+2022-12-23 11:25:00,1.06239,1.06239,1.06213,1.06239,0.0,0.00%,313
+2022-12-23 11:26:00,1.06239,1.06249,1.06235,1.06247,8e-05,+0.01%,218
+2022-12-23 11:27:00,1.06248,1.06249,1.06242,1.06249,2e-05,0.00%,272
+2022-12-23 11:28:00,1.06249,1.0625,1.06228,1.06241,-8e-05,-0.01%,243
+2022-12-23 11:29:00,1.06241,1.06242,1.06234,1.06239,-2e-05,0.00%,262
+2022-12-23 11:30:00,1.0624,1.06249,1.06239,1.06247,8e-05,+0.01%,268
+2022-12-23 11:31:00,1.06246,1.06249,1.06244,1.06245,-2e-05,0.00%,173
+2022-12-23 11:32:00,1.06246,1.0625,1.0623,1.06232,-0.00013,-0.01%,209
+2022-12-23 11:33:00,1.06232,1.0624,1.06232,1.06238,6e-05,+0.01%,170
+2022-12-23 11:34:00,1.06238,1.06242,1.06233,1.06242,4e-05,0.00%,106
+2022-12-23 11:35:00,1.06242,1.06301,1.06242,1.06292,0.0005,+0.05%,273
+2022-12-23 11:36:00,1.06293,1.06293,1.06268,1.06276,-0.00016,-0.02%,306
+2022-12-23 11:37:00,1.06276,1.06276,1.06258,1.06267,-9e-05,-0.01%,287
+2022-12-23 11:38:00,1.06267,1.06267,1.06255,1.06256,-0.00011,-0.01%,247
+2022-12-23 11:39:00,1.06256,1.06269,1.06256,1.06263,7e-05,+0.01%,235
+2022-12-23 11:40:00,1.06263,1.06269,1.0626,1.06268,5e-05,0.00%,251
+2022-12-23 11:41:00,1.06268,1.0627,1.06252,1.06253,-0.00015,-0.01%,246
+2022-12-23 11:42:00,1.06253,1.06254,1.06211,1.06211,-0.00042,-0.04%,293
+2022-12-23 11:43:00,1.06212,1.0622,1.06209,1.06219,8e-05,+0.01%,202
+2022-12-23 11:44:00,1.06219,1.0622,1.06209,1.06215,-4e-05,0.00%,226
+2022-12-23 11:45:00,1.06215,1.06238,1.06215,1.06232,0.00017,+0.02%,241
+2022-12-23 11:46:00,1.06232,1.06237,1.06224,1.0623,-2e-05,0.00%,233
+2022-12-23 11:47:00,1.0623,1.06232,1.06215,1.06218,-0.00012,-0.01%,206
+2022-12-23 11:48:00,1.06219,1.06223,1.06214,1.06217,-1e-05,0.00%,189
+2022-12-23 11:49:00,1.06217,1.06224,1.06211,1.06213,-4e-05,0.00%,176
+2022-12-23 11:50:00,1.06213,1.06221,1.06208,1.0621,-3e-05,0.00%,207
+2022-12-23 11:51:00,1.06209,1.06214,1.06209,1.06212,2e-05,0.00%,162
+2022-12-23 11:52:00,1.06212,1.06212,1.06194,1.06196,-0.00016,-0.02%,178
+2022-12-23 11:53:00,1.06196,1.06197,1.0619,1.0619,-6e-05,-0.01%,183
+2022-12-23 11:54:00,1.0619,1.06211,1.0619,1.06204,0.00014,+0.01%,205
+2022-12-23 11:55:00,1.06203,1.06208,1.06202,1.06206,2e-05,0.00%,114
+2022-12-23 11:56:00,1.06206,1.06218,1.06205,1.06208,2e-05,0.00%,166
+2022-12-23 11:57:00,1.06209,1.0622,1.06203,1.06206,-2e-05,0.00%,211
+2022-12-23 11:58:00,1.06206,1.06209,1.06199,1.06207,1e-05,0.00%,179
+2022-12-23 11:59:00,1.06207,1.06213,1.06202,1.06205,-2e-05,0.00%,180
+2022-12-23 12:00:00,1.06204,1.06215,1.06194,1.06196,-9e-05,-0.01%,222
+2022-12-23 12:01:00,1.06196,1.06196,1.0617,1.06171,-0.00025,-0.02%,218
+2022-12-23 12:02:00,1.06172,1.06179,1.06166,1.06172,1e-05,0.00%,182
+2022-12-23 12:03:00,1.06172,1.06182,1.06172,1.06174,2e-05,0.00%,169
+2022-12-23 12:04:00,1.06173,1.06174,1.0616,1.06164,-0.0001,-0.01%,178
+2022-12-23 12:05:00,1.06163,1.06178,1.06163,1.06168,4e-05,0.00%,209
+2022-12-23 12:06:00,1.06168,1.06184,1.06163,1.06182,0.00014,+0.01%,193
+2022-12-23 12:07:00,1.06183,1.06185,1.06178,1.06184,2e-05,0.00%,182
+2022-12-23 12:08:00,1.06184,1.06201,1.06184,1.06197,0.00013,+0.01%,249
+2022-12-23 12:09:00,1.06197,1.06201,1.0619,1.06193,-4e-05,0.00%,201
+2022-12-23 12:10:00,1.06193,1.06198,1.06186,1.06191,-2e-05,0.00%,165
+2022-12-23 12:11:00,1.06191,1.06192,1.06184,1.06185,-6e-05,-0.01%,196
+2022-12-23 12:12:00,1.06185,1.06194,1.06178,1.06181,-4e-05,0.00%,231
+2022-12-23 12:13:00,1.06182,1.06185,1.0617,1.06172,-9e-05,-0.01%,208
+2022-12-23 12:14:00,1.06171,1.06172,1.06164,1.06171,-1e-05,0.00%,181
+2022-12-23 12:15:00,1.06172,1.06179,1.0617,1.06179,8e-05,+0.01%,198
+2022-12-23 12:16:00,1.0618,1.06187,1.06175,1.06181,2e-05,0.00%,220
+2022-12-23 12:17:00,1.06181,1.0619,1.06176,1.06189,8e-05,+0.01%,246
+2022-12-23 12:18:00,1.06188,1.06191,1.06186,1.0619,1e-05,0.00%,199
+2022-12-23 12:19:00,1.06191,1.06193,1.06175,1.06177,-0.00013,-0.01%,208
+2022-12-23 12:20:00,1.06178,1.06188,1.06177,1.06186,9e-05,+0.01%,158
+2022-12-23 12:21:00,1.06187,1.06192,1.06173,1.06178,-8e-05,-0.01%,237
+2022-12-23 12:22:00,1.06178,1.06178,1.06173,1.06176,-2e-05,0.00%,227
+2022-12-23 12:23:00,1.06175,1.06175,1.06157,1.06162,-0.00014,-0.01%,217
+2022-12-23 12:24:00,1.06162,1.06163,1.06149,1.06149,-0.00013,-0.01%,230
+2022-12-23 12:25:00,1.06149,1.06149,1.06136,1.06138,-0.00011,-0.01%,182
+2022-12-23 12:26:00,1.06139,1.06143,1.06131,1.06142,4e-05,0.00%,150
+2022-12-23 12:27:00,1.06143,1.0616,1.06143,1.06151,9e-05,+0.01%,215
+2022-12-23 12:28:00,1.06151,1.06162,1.0615,1.06162,0.00011,+0.01%,236
+2022-12-23 12:29:00,1.06161,1.06182,1.06161,1.06176,0.00014,+0.01%,177
+2022-12-23 12:30:00,1.06175,1.06175,1.06171,1.06172,-4e-05,0.00%,145
+2022-12-23 12:31:00,1.06172,1.06173,1.06162,1.06168,-4e-05,0.00%,167
+2022-12-23 12:32:00,1.06168,1.06168,1.06162,1.06162,-6e-05,-0.01%,245
+2022-12-23 12:33:00,1.06163,1.06175,1.06162,1.06171,9e-05,+0.01%,124
+2022-12-23 12:34:00,1.06171,1.06177,1.06169,1.0617,-1e-05,0.00%,149
+2022-12-23 12:35:00,1.06169,1.06177,1.06166,1.06174,4e-05,0.00%,156
+2022-12-23 12:36:00,1.06174,1.06182,1.06174,1.06177,3e-05,0.00%,186
+2022-12-23 12:37:00,1.06178,1.06188,1.06177,1.06181,4e-05,0.00%,203
+2022-12-23 12:38:00,1.06182,1.06185,1.06167,1.06179,-2e-05,0.00%,158
+2022-12-23 12:39:00,1.06178,1.06186,1.06175,1.06179,0.0,0.00%,124
+2022-12-23 12:40:00,1.06178,1.06178,1.06152,1.06154,-0.00025,-0.02%,178
+2022-12-23 12:41:00,1.06154,1.06154,1.06136,1.06136,-0.00018,-0.02%,178
+2022-12-23 12:42:00,1.06136,1.06136,1.06104,1.06105,-0.00031,-0.03%,206
+2022-12-23 12:43:00,1.06105,1.06106,1.06096,1.06097,-8e-05,-0.01%,170
+2022-12-23 12:44:00,1.06097,1.06105,1.06096,1.06105,8e-05,+0.01%,127
+2022-12-23 12:45:00,1.06105,1.06105,1.06065,1.06077,-0.00028,-0.03%,259
+2022-12-23 12:46:00,1.06077,1.06091,1.06077,1.06091,0.00014,+0.01%,207
+2022-12-23 12:47:00,1.06091,1.06106,1.06087,1.06105,0.00014,+0.01%,252
+2022-12-23 12:48:00,1.06106,1.06108,1.06097,1.06107,2e-05,0.00%,187
+2022-12-23 12:49:00,1.06107,1.06112,1.06102,1.0611,3e-05,0.00%,214
+2022-12-23 12:50:00,1.0611,1.0611,1.06091,1.06092,-0.00018,-0.02%,220
+2022-12-23 12:51:00,1.06092,1.06094,1.06088,1.06092,0.0,0.00%,217
+2022-12-23 12:52:00,1.06093,1.06103,1.0609,1.06103,0.00011,+0.01%,114
+2022-12-23 12:53:00,1.06103,1.06107,1.06101,1.06106,3e-05,0.00%,136
+2022-12-23 12:54:00,1.06106,1.06116,1.06105,1.06114,8e-05,+0.01%,155
+2022-12-23 12:55:00,1.06114,1.06116,1.06106,1.06107,-7e-05,-0.01%,140
+2022-12-23 12:56:00,1.06108,1.06108,1.06104,1.06107,0.0,0.00%,107
+2022-12-23 12:57:00,1.06107,1.06111,1.06105,1.06105,-2e-05,0.00%,96
+2022-12-23 12:58:00,1.06107,1.06107,1.06094,1.061,-5e-05,0.00%,83
+2022-12-23 12:59:00,1.061,1.06101,1.06092,1.06096,-4e-05,0.00%,159
+2022-12-23 13:00:00,1.06096,1.06096,1.06086,1.06095,-1e-05,0.00%,211
+2022-12-23 13:01:00,1.06094,1.06101,1.06061,1.06068,-0.00027,-0.03%,214
+2022-12-23 13:02:00,1.06068,1.06099,1.06068,1.06099,0.00031,+0.03%,269
+2022-12-23 13:03:00,1.06099,1.06113,1.06095,1.06108,9e-05,+0.01%,257
+2022-12-23 13:04:00,1.06108,1.06109,1.06095,1.06108,0.0,0.00%,241
+2022-12-23 13:05:00,1.06109,1.06115,1.06102,1.06115,7e-05,+0.01%,199
+2022-12-23 13:06:00,1.06115,1.06126,1.06114,1.06123,8e-05,+0.01%,212
+2022-12-23 13:07:00,1.06123,1.06129,1.06123,1.06124,1e-05,0.00%,164
+2022-12-23 13:08:00,1.06125,1.06125,1.06116,1.06121,-3e-05,0.00%,196
+2022-12-23 13:09:00,1.06121,1.06125,1.06113,1.06124,3e-05,0.00%,172
+2022-12-23 13:10:00,1.06124,1.06132,1.06119,1.06132,8e-05,+0.01%,196
+2022-12-23 13:11:00,1.06132,1.06146,1.06132,1.06144,0.00012,+0.01%,150
+2022-12-23 13:12:00,1.06144,1.06147,1.06137,1.06141,-3e-05,0.00%,169
+2022-12-23 13:13:00,1.06142,1.06144,1.0613,1.06131,-0.0001,-0.01%,232
+2022-12-23 13:14:00,1.06131,1.06137,1.06129,1.06133,2e-05,0.00%,188
+2022-12-23 13:15:00,1.06132,1.06136,1.06124,1.06135,2e-05,0.00%,182
+2022-12-23 13:16:00,1.06135,1.06151,1.06134,1.06149,0.00014,+0.01%,183
+2022-12-23 13:17:00,1.0615,1.06157,1.06137,1.06143,-6e-05,-0.01%,230
+2022-12-23 13:18:00,1.06143,1.06144,1.06133,1.06133,-0.0001,-0.01%,195
+2022-12-23 13:19:00,1.06133,1.06138,1.06132,1.06135,2e-05,0.00%,128
+2022-12-23 13:20:00,1.06136,1.06146,1.06127,1.06127,-8e-05,-0.01%,191
+2022-12-23 13:21:00,1.06126,1.06126,1.06118,1.06125,-2e-05,0.00%,178
+2022-12-23 13:22:00,1.06126,1.0613,1.06123,1.06123,-2e-05,0.00%,97
+2022-12-23 13:23:00,1.06123,1.06126,1.06113,1.06115,-8e-05,-0.01%,120
+2022-12-23 13:24:00,1.06116,1.06125,1.06113,1.06123,8e-05,+0.01%,115
+2022-12-23 13:25:00,1.06123,1.06138,1.06123,1.06136,0.00013,+0.01%,175
+2022-12-23 13:26:00,1.06136,1.06139,1.06131,1.06134,-2e-05,0.00%,183
+2022-12-23 13:27:00,1.06134,1.06141,1.06134,1.0614,6e-05,+0.01%,142
+2022-12-23 13:28:00,1.06139,1.06139,1.06119,1.06122,-0.00018,-0.02%,159
+2022-12-23 13:29:00,1.06122,1.06137,1.06121,1.06132,0.0001,+0.01%,192
+2022-12-23 13:30:00,1.06132,1.06136,1.06126,1.06126,-6e-05,-0.01%,138
+2022-12-23 13:31:00,1.06125,1.06128,1.06122,1.06127,1e-05,0.00%,142
+2022-12-23 13:32:00,1.06128,1.06128,1.06124,1.06124,-3e-05,0.00%,119
+2022-12-23 13:33:00,1.06125,1.06127,1.06123,1.06123,-1e-05,0.00%,105
+2022-12-23 13:34:00,1.06123,1.0614,1.06123,1.06131,8e-05,+0.01%,134
+2022-12-23 13:35:00,1.06131,1.06144,1.06131,1.06142,0.00011,+0.01%,144
+2022-12-23 13:36:00,1.06143,1.06143,1.06129,1.06136,-6e-05,-0.01%,126
+2022-12-23 13:37:00,1.06136,1.06137,1.06132,1.06133,-3e-05,0.00%,126
+2022-12-23 13:38:00,1.06133,1.06142,1.06132,1.06141,8e-05,+0.01%,123
+2022-12-23 13:39:00,1.06142,1.0615,1.06141,1.0615,9e-05,+0.01%,110
+2022-12-23 13:40:00,1.06149,1.06152,1.06146,1.06152,2e-05,0.00%,113
+2022-12-23 13:41:00,1.06152,1.06152,1.06141,1.06147,-5e-05,0.00%,133
+2022-12-23 13:42:00,1.06147,1.06147,1.06134,1.06142,-5e-05,0.00%,134
+2022-12-23 13:43:00,1.06142,1.06144,1.06135,1.06137,-5e-05,0.00%,123
+2022-12-23 13:44:00,1.06137,1.06152,1.06134,1.06148,0.00011,+0.01%,99
+2022-12-23 13:45:00,1.06148,1.06156,1.06139,1.06154,6e-05,+0.01%,153
+2022-12-23 13:46:00,1.06154,1.06165,1.06154,1.06164,0.0001,+0.01%,136
+2022-12-23 13:47:00,1.06165,1.06167,1.06163,1.06166,2e-05,0.00%,131
+2022-12-23 13:48:00,1.06166,1.06169,1.06164,1.06169,3e-05,0.00%,116
+2022-12-23 13:49:00,1.06169,1.06176,1.06162,1.06176,7e-05,+0.01%,150
+2022-12-23 13:50:00,1.06175,1.06188,1.06173,1.06188,0.00012,+0.01%,148
+2022-12-23 13:51:00,1.06187,1.06196,1.06187,1.06196,8e-05,+0.01%,123
+2022-12-23 13:52:00,1.06195,1.06204,1.06185,1.06194,-2e-05,0.00%,178
+2022-12-23 13:53:00,1.06194,1.06202,1.06194,1.06197,3e-05,0.00%,163
+2022-12-23 13:54:00,1.06198,1.06205,1.06194,1.06201,4e-05,0.00%,173
+2022-12-23 13:55:00,1.06201,1.06205,1.06197,1.06203,2e-05,0.00%,244
+2022-12-23 13:56:00,1.06204,1.06215,1.06203,1.06212,9e-05,+0.01%,234
+2022-12-23 13:57:00,1.06212,1.06231,1.06211,1.06226,0.00014,+0.01%,247
+2022-12-23 13:58:00,1.06226,1.06226,1.06196,1.06199,-0.00027,-0.03%,165
+2022-12-23 13:59:00,1.06199,1.06208,1.06193,1.06205,6e-05,+0.01%,382
+2022-12-23 14:00:00,1.06206,1.06208,1.06183,1.06185,-0.0002,-0.02%,227
+2022-12-23 14:01:00,1.06185,1.06194,1.06178,1.06186,1e-05,0.00%,293
+2022-12-23 14:02:00,1.06186,1.06209,1.06183,1.06201,0.00015,+0.01%,259
+2022-12-23 14:03:00,1.06202,1.06211,1.06194,1.06203,2e-05,0.00%,247
+2022-12-23 14:04:00,1.06203,1.06206,1.06197,1.06197,-6e-05,-0.01%,241
+2022-12-23 14:05:00,1.06197,1.06202,1.0618,1.06188,-9e-05,-0.01%,189
+2022-12-23 14:06:00,1.06188,1.06197,1.06177,1.0619,2e-05,0.00%,171
+2022-12-23 14:07:00,1.0619,1.06192,1.06184,1.06185,-5e-05,0.00%,94
+2022-12-23 14:08:00,1.06185,1.06197,1.06185,1.06197,0.00012,+0.01%,86
+2022-12-23 14:09:00,1.06197,1.06198,1.06194,1.06198,1e-05,0.00%,101
+2022-12-23 14:10:00,1.06198,1.06204,1.06197,1.062,2e-05,0.00%,132
+2022-12-23 14:11:00,1.062,1.062,1.06184,1.06189,-0.00011,-0.01%,135
+2022-12-23 14:12:00,1.06189,1.06189,1.06179,1.06182,-7e-05,-0.01%,93
+2022-12-23 14:13:00,1.06182,1.06182,1.0617,1.0617,-0.00012,-0.01%,197
+2022-12-23 14:14:00,1.0617,1.06176,1.06164,1.06175,5e-05,0.00%,176
+2022-12-23 14:15:00,1.06175,1.06177,1.06169,1.06175,0.0,0.00%,119
+2022-12-23 14:16:00,1.06175,1.06181,1.06174,1.0618,5e-05,0.00%,91
+2022-12-23 14:17:00,1.0618,1.06182,1.06175,1.06179,-1e-05,0.00%,144
+2022-12-23 14:18:00,1.06179,1.06182,1.06172,1.0618,1e-05,0.00%,143
+2022-12-23 14:19:00,1.06181,1.06181,1.06175,1.06179,-1e-05,0.00%,120
+2022-12-23 14:20:00,1.06179,1.0619,1.06179,1.06185,6e-05,+0.01%,177
+2022-12-23 14:21:00,1.06185,1.06191,1.0618,1.06186,1e-05,0.00%,132
+2022-12-23 14:22:00,1.06187,1.06188,1.06174,1.06174,-0.00012,-0.01%,117
+2022-12-23 14:23:00,1.06174,1.06178,1.0617,1.06176,2e-05,0.00%,177
+2022-12-23 14:24:00,1.06176,1.06178,1.06174,1.06178,2e-05,0.00%,140
+2022-12-23 14:25:00,1.06178,1.06185,1.06177,1.06184,6e-05,+0.01%,139
+2022-12-23 14:26:00,1.06183,1.06183,1.06168,1.06168,-0.00016,-0.02%,143
+2022-12-23 14:27:00,1.06168,1.06171,1.06164,1.06166,-2e-05,0.00%,138
+2022-12-23 14:28:00,1.06166,1.06167,1.06159,1.0616,-6e-05,-0.01%,128
+2022-12-23 14:29:00,1.0616,1.0616,1.0615,1.0615,-0.0001,-0.01%,147
+2022-12-23 14:30:00,1.06151,1.06154,1.06144,1.06146,-4e-05,0.00%,150
+2022-12-23 14:31:00,1.06146,1.06149,1.06145,1.06146,0.0,0.00%,84
+2022-12-23 14:32:00,1.06147,1.06148,1.06142,1.06143,-3e-05,0.00%,112
+2022-12-23 14:33:00,1.06143,1.06158,1.06138,1.06158,0.00015,+0.01%,118
+2022-12-23 14:34:00,1.06158,1.06159,1.06147,1.06151,-7e-05,-0.01%,158
+2022-12-23 14:35:00,1.06152,1.06155,1.0615,1.06155,4e-05,0.00%,78
+2022-12-23 14:36:00,1.06155,1.06156,1.06151,1.06151,-4e-05,0.00%,85
+2022-12-23 14:37:00,1.06151,1.06151,1.06139,1.06139,-0.00012,-0.01%,103
+2022-12-23 14:38:00,1.06139,1.0614,1.06133,1.06138,-1e-05,0.00%,113
+2022-12-23 14:39:00,1.06138,1.06144,1.06135,1.06141,3e-05,0.00%,159
+2022-12-23 14:40:00,1.06141,1.06148,1.06137,1.06138,-3e-05,0.00%,155
+2022-12-23 14:41:00,1.06138,1.06148,1.06137,1.06146,8e-05,+0.01%,105
+2022-12-23 14:42:00,1.06146,1.06147,1.06137,1.06137,-9e-05,-0.01%,100
+2022-12-23 14:43:00,1.06137,1.06143,1.06135,1.06138,1e-05,0.00%,79
+2022-12-23 14:44:00,1.06137,1.06145,1.06137,1.06137,-1e-05,0.00%,99
+2022-12-23 14:45:00,1.06137,1.06138,1.06135,1.06136,-1e-05,0.00%,97
+2022-12-23 14:46:00,1.06136,1.0614,1.06134,1.0614,4e-05,0.00%,92
+2022-12-23 14:47:00,1.06141,1.0615,1.06141,1.06147,7e-05,+0.01%,118
+2022-12-23 14:48:00,1.06146,1.06147,1.06136,1.06146,-1e-05,0.00%,161
+2022-12-23 14:49:00,1.06146,1.06165,1.06145,1.06165,0.00019,+0.02%,116
+2022-12-23 14:50:00,1.06164,1.06164,1.06139,1.06142,-0.00023,-0.02%,199
+2022-12-23 14:51:00,1.06142,1.06149,1.06142,1.06149,7e-05,+0.01%,97
+2022-12-23 14:52:00,1.06149,1.06152,1.06149,1.06151,2e-05,0.00%,86
+2022-12-23 14:53:00,1.0615,1.06155,1.0615,1.06154,3e-05,0.00%,140
+2022-12-23 14:54:00,1.06154,1.06165,1.06152,1.06164,0.0001,+0.01%,100
+2022-12-23 14:55:00,1.06164,1.06166,1.06155,1.06164,0.0,0.00%,160
+2022-12-23 14:56:00,1.06164,1.06166,1.06157,1.06159,-5e-05,0.00%,141
+2022-12-23 14:57:00,1.06159,1.0617,1.06159,1.06169,0.0001,+0.01%,187
+2022-12-23 14:58:00,1.06169,1.06179,1.06168,1.06174,5e-05,0.00%,141
+2022-12-23 14:59:00,1.06174,1.06177,1.06163,1.06164,-0.0001,-0.01%,184
+2022-12-23 15:00:00,1.06165,1.06182,1.06165,1.06182,0.00018,+0.02%,212
+2022-12-23 15:01:00,1.06182,1.0619,1.0618,1.0619,8e-05,+0.01%,100
+2022-12-23 15:02:00,1.06189,1.06199,1.06189,1.06197,7e-05,+0.01%,96
+2022-12-23 15:03:00,1.06196,1.062,1.06195,1.06198,1e-05,0.00%,163
+2022-12-23 15:04:00,1.06198,1.062,1.06197,1.062,2e-05,0.00%,67
+2022-12-23 15:05:00,1.06199,1.06199,1.0618,1.06182,-0.00018,-0.02%,82
+2022-12-23 15:06:00,1.06182,1.06184,1.06178,1.06184,2e-05,0.00%,105
+2022-12-23 15:07:00,1.06185,1.06186,1.06183,1.06183,-1e-05,0.00%,102
+2022-12-23 15:08:00,1.06183,1.06185,1.06182,1.06183,0.0,0.00%,34
+2022-12-23 15:09:00,1.06182,1.06184,1.06181,1.06181,-2e-05,0.00%,32
+2022-12-23 15:10:00,1.06181,1.06193,1.06181,1.06193,0.00012,+0.01%,69
+2022-12-23 15:11:00,1.06193,1.062,1.06187,1.06187,-6e-05,-0.01%,101
+2022-12-23 15:12:00,1.06187,1.06187,1.06182,1.06183,-4e-05,0.00%,64
+2022-12-23 15:13:00,1.06183,1.06185,1.06183,1.06183,0.0,0.00%,53
+2022-12-23 15:14:00,1.06183,1.06187,1.06182,1.06187,4e-05,0.00%,52
+2022-12-23 15:15:00,1.06187,1.06192,1.06187,1.06192,5e-05,0.00%,56
+2022-12-23 15:16:00,1.06192,1.06192,1.06184,1.06185,-7e-05,-0.01%,60
+2022-12-23 15:17:00,1.06185,1.06185,1.06183,1.06183,-2e-05,0.00%,25
+2022-12-23 15:18:00,1.06183,1.06184,1.06174,1.06174,-9e-05,-0.01%,67
+2022-12-23 15:19:00,1.06174,1.06175,1.06161,1.06162,-0.00012,-0.01%,109
+2022-12-23 15:20:00,1.06161,1.06161,1.06153,1.0616,-2e-05,0.00%,72
+2022-12-23 15:21:00,1.0616,1.06161,1.06155,1.06156,-4e-05,0.00%,43
+2022-12-23 15:22:00,1.06156,1.06157,1.06155,1.06155,-1e-05,0.00%,29
+2022-12-23 15:23:00,1.06156,1.06162,1.06155,1.06162,7e-05,+0.01%,121
+2022-12-23 15:24:00,1.06162,1.06171,1.06161,1.06171,9e-05,+0.01%,110
+2022-12-23 15:25:00,1.0617,1.06171,1.06168,1.06169,-2e-05,0.00%,74
+2022-12-23 15:26:00,1.06169,1.06171,1.06168,1.0617,1e-05,0.00%,50
+2022-12-23 15:27:00,1.0617,1.0617,1.06154,1.06156,-0.00014,-0.01%,108
+2022-12-23 15:28:00,1.06156,1.06156,1.06154,1.06154,-2e-05,0.00%,29
+2022-12-23 15:29:00,1.06154,1.0616,1.06148,1.06149,-5e-05,0.00%,192
+2022-12-23 15:30:00,1.06149,1.06155,1.06145,1.06154,5e-05,0.00%,121
+2022-12-23 15:31:00,1.06154,1.06156,1.06147,1.06147,-7e-05,-0.01%,56
+2022-12-23 15:32:00,1.06147,1.06151,1.06147,1.06151,4e-05,0.00%,114
+2022-12-23 15:33:00,1.06151,1.06155,1.0615,1.06154,3e-05,0.00%,74
+2022-12-23 15:34:00,1.06154,1.06158,1.06153,1.06154,0.0,0.00%,62
+2022-12-23 15:35:00,1.06153,1.06155,1.0615,1.06154,0.0,0.00%,110
+2022-12-23 15:36:00,1.06154,1.06158,1.06152,1.06158,4e-05,0.00%,130
+2022-12-23 15:37:00,1.06158,1.06158,1.06136,1.06142,-0.00016,-0.02%,95
+2022-12-23 15:38:00,1.06142,1.06157,1.06141,1.06154,0.00012,+0.01%,180
+2022-12-23 15:39:00,1.06154,1.06154,1.06135,1.06138,-0.00016,-0.02%,90
+2022-12-23 15:40:00,1.06137,1.06137,1.06129,1.06129,-9e-05,-0.01%,66
+2022-12-23 15:41:00,1.0613,1.0613,1.06126,1.06127,-2e-05,0.00%,74
+2022-12-23 15:42:00,1.06128,1.06136,1.06126,1.06136,9e-05,+0.01%,74
+2022-12-23 15:43:00,1.06135,1.06138,1.06133,1.06137,1e-05,0.00%,81
+2022-12-23 15:44:00,1.06137,1.06139,1.06134,1.06135,-2e-05,0.00%,58
+2022-12-23 15:45:00,1.06134,1.06137,1.06128,1.06136,1e-05,0.00%,114
+2022-12-23 15:46:00,1.06137,1.06143,1.06136,1.06143,7e-05,+0.01%,100
+2022-12-23 15:47:00,1.06144,1.06158,1.06143,1.06158,0.00015,+0.01%,83
+2022-12-23 15:48:00,1.06158,1.06167,1.06158,1.06164,6e-05,+0.01%,86
+2022-12-23 15:49:00,1.06164,1.06174,1.06161,1.06164,0.0,0.00%,181
+2022-12-23 15:50:00,1.06164,1.06166,1.06152,1.06166,2e-05,0.00%,212
+2022-12-23 15:51:00,1.06165,1.06165,1.06155,1.06163,-3e-05,0.00%,161
+2022-12-23 15:52:00,1.06163,1.06165,1.06157,1.06162,-1e-05,0.00%,215
+2022-12-23 15:53:00,1.06162,1.06169,1.06159,1.06164,2e-05,0.00%,108
+2022-12-23 15:54:00,1.06164,1.0617,1.06157,1.06169,5e-05,0.00%,132
+2022-12-23 15:55:00,1.06169,1.06173,1.06162,1.06165,-4e-05,0.00%,135
+2022-12-23 15:56:00,1.06164,1.06164,1.06156,1.06163,-2e-05,0.00%,61
+2022-12-23 15:57:00,1.06165,1.06167,1.06163,1.06163,0.0,0.00%,15
+2022-12-23 15:58:00,1.06164,1.06168,1.06163,1.06168,5e-05,0.00%,17
+2022-12-23 15:59:00,1.06168,1.06169,1.06146,1.06147,-0.00021,-0.02%,55