diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_642.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_642.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_642.csv"
@@ -0,0 +1,2945 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2022-11-02 10:16:00,0.9868,0.987,0.9868,0.987,0.00022,+0.02%,16
+2022-11-02 10:17:00,0.98701,0.98715,0.98701,0.98715,0.00015,+0.02%,10
+2022-11-02 10:18:00,0.98716,0.98725,0.98716,0.98725,0.0001,+0.01%,9
+2022-11-02 10:19:00,0.98724,0.98731,0.98724,0.98731,6e-05,+0.01%,13
+2022-11-02 10:20:00,0.98732,0.98733,0.98732,0.98733,2e-05,0.00%,6
+2022-11-02 10:21:00,0.98733,0.98734,0.98733,0.98734,1e-05,0.00%,4
+2022-11-02 10:22:00,0.98734,0.98735,0.98734,0.98734,0.0,0.00%,7
+2022-11-02 10:23:00,0.98733,0.98733,0.98729,0.98729,-5e-05,-0.01%,18
+2022-11-02 10:24:00,0.98729,0.98729,0.98729,0.98729,0.0,0.00%,5
+2022-11-02 10:25:00,0.98729,0.98737,0.98729,0.98737,8e-05,+0.01%,13
+2022-11-02 10:26:00,0.98737,0.98738,0.98737,0.98738,1e-05,0.00%,3
+2022-11-02 10:27:00,0.98738,0.98738,0.98738,0.98738,0.0,0.00%,4
+2022-11-02 10:28:00,0.98739,0.98744,0.98739,0.98744,6e-05,+0.01%,5
+2022-11-02 10:29:00,0.98745,0.98751,0.98745,0.98751,7e-05,+0.01%,8
+2022-11-02 10:30:00,0.98751,0.98751,0.98751,0.98751,0.0,0.00%,1
+2022-11-02 10:31:00,0.98751,0.98752,0.98751,0.98752,1e-05,0.00%,11
+2022-11-02 10:32:00,0.98752,0.98754,0.98752,0.98753,1e-05,0.00%,12
+2022-11-02 10:33:00,0.98753,0.98753,0.98749,0.98749,-4e-05,0.00%,4
+2022-11-02 10:34:00,0.98747,0.98747,0.98741,0.98741,-8e-05,-0.01%,6
+2022-11-02 10:35:00,0.98743,0.98746,0.98743,0.98746,5e-05,+0.01%,3
+2022-11-02 10:36:00,0.98748,0.98754,0.98748,0.98754,8e-05,+0.01%,6
+2022-11-02 10:37:00,0.98755,0.98776,0.98755,0.98776,0.00022,+0.02%,11
+2022-11-02 10:38:00,0.98778,0.98781,0.98778,0.98781,5e-05,+0.01%,3
+2022-11-02 10:39:00,0.98782,0.98788,0.98782,0.98788,7e-05,+0.01%,14
+2022-11-02 10:40:00,0.98788,0.98789,0.98788,0.98789,1e-05,0.00%,10
+2022-11-02 10:41:00,0.98788,0.98788,0.98787,0.98787,-2e-05,0.00%,5
+2022-11-02 10:42:00,0.98788,0.98832,0.98788,0.98832,0.00045,+0.05%,96
+2022-11-02 10:43:00,0.98832,0.98859,0.98832,0.98852,0.0002,+0.02%,315
+2022-11-02 10:44:00,0.98853,0.98853,0.98791,0.98802,-0.0005,-0.05%,339
+2022-11-02 10:45:00,0.98802,0.98826,0.98801,0.98822,0.0002,+0.02%,291
+2022-11-02 10:46:00,0.98821,0.98821,0.988,0.988,-0.00022,-0.02%,237
+2022-11-02 10:47:00,0.98799,0.98799,0.98756,0.9877,-0.0003,-0.03%,276
+2022-11-02 10:48:00,0.9877,0.98778,0.98766,0.98773,3e-05,0.00%,256
+2022-11-02 10:49:00,0.98773,0.98776,0.98756,0.98771,-2e-05,0.00%,271
+2022-11-02 10:50:00,0.98772,0.98777,0.98743,0.98752,-0.00019,-0.02%,306
+2022-11-02 10:51:00,0.98752,0.98754,0.98722,0.98729,-0.00023,-0.02%,298
+2022-11-02 10:52:00,0.98729,0.98746,0.98726,0.98746,0.00017,+0.02%,247
+2022-11-02 10:53:00,0.98746,0.98763,0.98741,0.98749,3e-05,0.00%,299
+2022-11-02 10:54:00,0.9875,0.98751,0.98737,0.98751,2e-05,0.00%,276
+2022-11-02 10:55:00,0.9875,0.9876,0.98734,0.98735,-0.00016,-0.02%,285
+2022-11-02 10:56:00,0.98736,0.98742,0.98708,0.98714,-0.00021,-0.02%,343
+2022-11-02 10:57:00,0.98714,0.98719,0.98706,0.98709,-5e-05,-0.01%,326
+2022-11-02 10:58:00,0.98709,0.98723,0.98704,0.98715,6e-05,+0.01%,352
+2022-11-02 10:59:00,0.98715,0.98743,0.98713,0.98742,0.00027,+0.03%,444
+2022-11-02 11:00:00,0.98742,0.98743,0.98711,0.98716,-0.00026,-0.03%,450
+2022-11-02 11:01:00,0.98716,0.98716,0.98691,0.98711,-5e-05,-0.01%,401
+2022-11-02 11:02:00,0.98711,0.98728,0.98703,0.98728,0.00017,+0.02%,337
+2022-11-02 11:03:00,0.98728,0.98728,0.98718,0.98718,-0.0001,-0.01%,204
+2022-11-02 11:04:00,0.98718,0.98731,0.98712,0.9873,0.00012,+0.01%,142
+2022-11-02 11:05:00,0.98731,0.9876,0.9873,0.9876,0.0003,+0.03%,208
+2022-11-02 11:06:00,0.9876,0.98763,0.9874,0.9874,-0.0002,-0.02%,188
+2022-11-02 11:07:00,0.98739,0.98742,0.98724,0.98726,-0.00014,-0.01%,319
+2022-11-02 11:08:00,0.98726,0.98734,0.98696,0.98703,-0.00023,-0.02%,257
+2022-11-02 11:09:00,0.98703,0.98716,0.987,0.98715,0.00012,+0.01%,303
+2022-11-02 11:10:00,0.98715,0.98733,0.98715,0.98717,2e-05,0.00%,248
+2022-11-02 11:11:00,0.98716,0.98719,0.98702,0.98703,-0.00014,-0.01%,216
+2022-11-02 11:12:00,0.98703,0.98705,0.98696,0.98705,2e-05,0.00%,165
+2022-11-02 11:13:00,0.98705,0.98705,0.98689,0.9869,-0.00015,-0.02%,162
+2022-11-02 11:14:00,0.9869,0.98699,0.98686,0.98693,3e-05,0.00%,259
+2022-11-02 11:15:00,0.98693,0.98694,0.98686,0.98687,-6e-05,-0.01%,176
+2022-11-02 11:16:00,0.98688,0.98688,0.98648,0.98655,-0.00032,-0.03%,230
+2022-11-02 11:17:00,0.98655,0.98661,0.98633,0.98633,-0.00022,-0.02%,213
+2022-11-02 11:18:00,0.98633,0.98639,0.98629,0.98634,1e-05,0.00%,210
+2022-11-02 11:19:00,0.98634,0.98634,0.98618,0.9863,-4e-05,0.00%,174
+2022-11-02 11:20:00,0.9863,0.98631,0.98615,0.98618,-0.00012,-0.01%,259
+2022-11-02 11:21:00,0.98617,0.98631,0.98617,0.98631,0.00013,+0.01%,202
+2022-11-02 11:22:00,0.98631,0.98635,0.98616,0.98617,-0.00014,-0.01%,257
+2022-11-02 11:23:00,0.98616,0.98635,0.98615,0.98633,0.00016,+0.02%,220
+2022-11-02 11:24:00,0.98633,0.98646,0.98632,0.98633,0.0,0.00%,293
+2022-11-02 11:25:00,0.98633,0.98651,0.98621,0.9865,0.00017,+0.02%,275
+2022-11-02 11:26:00,0.98651,0.98665,0.98651,0.98663,0.00013,+0.01%,182
+2022-11-02 11:27:00,0.98663,0.98664,0.98649,0.98649,-0.00014,-0.01%,213
+2022-11-02 11:28:00,0.9865,0.98659,0.98646,0.9865,1e-05,0.00%,212
+2022-11-02 11:29:00,0.9865,0.98654,0.98648,0.98649,-1e-05,0.00%,141
+2022-11-02 11:30:00,0.9865,0.98655,0.98641,0.98642,-7e-05,-0.01%,172
+2022-11-02 11:31:00,0.98641,0.98649,0.98638,0.98648,6e-05,+0.01%,131
+2022-11-02 11:32:00,0.98648,0.98652,0.98627,0.98628,-0.0002,-0.02%,156
+2022-11-02 11:33:00,0.98628,0.98639,0.98628,0.98638,0.0001,+0.01%,177
+2022-11-02 11:34:00,0.98638,0.9864,0.98629,0.98637,-1e-05,0.00%,217
+2022-11-02 11:35:00,0.98636,0.98639,0.98625,0.98625,-0.00012,-0.01%,160
+2022-11-02 11:36:00,0.98625,0.98625,0.98594,0.98602,-0.00023,-0.02%,234
+2022-11-02 11:37:00,0.98602,0.98605,0.98593,0.98605,3e-05,0.00%,142
+2022-11-02 11:38:00,0.98604,0.9861,0.98587,0.98589,-0.00016,-0.02%,172
+2022-11-02 11:39:00,0.98588,0.98598,0.98588,0.98598,9e-05,+0.01%,186
+2022-11-02 11:40:00,0.98597,0.9861,0.98597,0.98605,7e-05,+0.01%,175
+2022-11-02 11:41:00,0.98605,0.98617,0.98599,0.98617,0.00012,+0.01%,169
+2022-11-02 11:42:00,0.98618,0.98623,0.98616,0.98618,1e-05,0.00%,135
+2022-11-02 11:43:00,0.98619,0.98636,0.98615,0.98635,0.00017,+0.02%,176
+2022-11-02 11:44:00,0.98635,0.98639,0.98628,0.98628,-7e-05,-0.01%,94
+2022-11-02 11:45:00,0.98629,0.98633,0.9862,0.98626,-2e-05,0.00%,157
+2022-11-02 11:46:00,0.98627,0.98638,0.98626,0.98627,1e-05,0.00%,195
+2022-11-02 11:47:00,0.98627,0.98628,0.98607,0.98616,-0.00011,-0.01%,172
+2022-11-02 11:48:00,0.98616,0.98618,0.98612,0.98616,0.0,0.00%,143
+2022-11-02 11:49:00,0.98616,0.98625,0.98615,0.98619,3e-05,0.00%,177
+2022-11-02 11:50:00,0.98619,0.98624,0.98611,0.98612,-7e-05,-0.01%,196
+2022-11-02 11:51:00,0.98612,0.98619,0.98609,0.98619,7e-05,+0.01%,171
+2022-11-02 11:52:00,0.98619,0.98621,0.98604,0.98608,-0.00011,-0.01%,174
+2022-11-02 11:53:00,0.98608,0.98614,0.98604,0.98614,6e-05,+0.01%,144
+2022-11-02 11:54:00,0.98615,0.98623,0.98612,0.98616,2e-05,0.00%,154
+2022-11-02 11:55:00,0.98616,0.98624,0.98613,0.98624,8e-05,+0.01%,106
+2022-11-02 11:56:00,0.98624,0.98674,0.98624,0.98671,0.00047,+0.05%,179
+2022-11-02 11:57:00,0.98672,0.98692,0.98672,0.98691,0.0002,+0.02%,194
+2022-11-02 11:58:00,0.98691,0.98691,0.9868,0.9868,-0.00011,-0.01%,178
+2022-11-02 11:59:00,0.98679,0.98684,0.9867,0.98672,-8e-05,-0.01%,213
+2022-11-02 12:00:00,0.98673,0.98684,0.98668,0.98671,-1e-05,0.00%,226
+2022-11-02 12:01:00,0.98671,0.98673,0.98663,0.98672,1e-05,0.00%,184
+2022-11-02 12:02:00,0.98673,0.98681,0.98669,0.98674,2e-05,0.00%,164
+2022-11-02 12:03:00,0.98675,0.98675,0.98663,0.98667,-7e-05,-0.01%,188
+2022-11-02 12:04:00,0.98666,0.98678,0.98666,0.98671,4e-05,0.00%,124
+2022-11-02 12:05:00,0.98672,0.98672,0.98665,0.98666,-5e-05,-0.01%,97
+2022-11-02 12:06:00,0.98666,0.98667,0.98644,0.98644,-0.00022,-0.02%,147
+2022-11-02 12:07:00,0.98644,0.98653,0.98634,0.98635,-9e-05,-0.01%,159
+2022-11-02 12:08:00,0.98636,0.98636,0.98627,0.98631,-4e-05,0.00%,144
+2022-11-02 12:09:00,0.9863,0.98645,0.98619,0.98639,8e-05,+0.01%,292
+2022-11-02 12:10:00,0.98639,0.98642,0.98631,0.98638,-1e-05,0.00%,163
+2022-11-02 12:11:00,0.98638,0.9864,0.98631,0.98634,-4e-05,0.00%,78
+2022-11-02 12:12:00,0.98634,0.98635,0.98615,0.98615,-0.00019,-0.02%,127
+2022-11-02 12:13:00,0.98615,0.9862,0.98601,0.98603,-0.00012,-0.01%,224
+2022-11-02 12:14:00,0.98603,0.98608,0.98595,0.98595,-8e-05,-0.01%,222
+2022-11-02 12:15:00,0.98595,0.98595,0.98589,0.98594,-1e-05,0.00%,100
+2022-11-02 12:16:00,0.98594,0.9862,0.98594,0.9862,0.00026,+0.03%,144
+2022-11-02 12:17:00,0.9862,0.98633,0.98619,0.98633,0.00013,+0.01%,141
+2022-11-02 12:18:00,0.98633,0.98637,0.9863,0.98632,-1e-05,0.00%,100
+2022-11-02 12:19:00,0.98632,0.98643,0.98622,0.98643,0.00011,+0.01%,140
+2022-11-02 12:20:00,0.98643,0.9865,0.98639,0.9865,7e-05,+0.01%,131
+2022-11-02 12:21:00,0.9865,0.9865,0.98638,0.98644,-6e-05,-0.01%,122
+2022-11-02 12:22:00,0.98644,0.98653,0.9864,0.9864,-4e-05,0.00%,128
+2022-11-02 12:23:00,0.98641,0.98644,0.98639,0.98642,2e-05,0.00%,103
+2022-11-02 12:24:00,0.98641,0.98651,0.98641,0.98644,2e-05,0.00%,144
+2022-11-02 12:25:00,0.98644,0.98654,0.9864,0.98651,7e-05,+0.01%,203
+2022-11-02 12:26:00,0.98651,0.98665,0.9865,0.98664,0.00013,+0.01%,156
+2022-11-02 12:27:00,0.98664,0.98672,0.98664,0.98667,3e-05,0.00%,122
+2022-11-02 12:28:00,0.98667,0.9867,0.9866,0.9867,3e-05,0.00%,134
+2022-11-02 12:29:00,0.9867,0.98676,0.98664,0.98668,-2e-05,0.00%,158
+2022-11-02 12:30:00,0.98667,0.98668,0.98659,0.98667,-1e-05,0.00%,138
+2022-11-02 12:31:00,0.98667,0.98682,0.98666,0.98681,0.00014,+0.01%,165
+2022-11-02 12:32:00,0.98681,0.98699,0.98681,0.98696,0.00015,+0.02%,128
+2022-11-02 12:33:00,0.98696,0.98709,0.98695,0.98709,0.00013,+0.01%,124
+2022-11-02 12:34:00,0.98709,0.98746,0.98707,0.98739,0.0003,+0.03%,181
+2022-11-02 12:35:00,0.9874,0.98761,0.98738,0.98761,0.00022,+0.02%,152
+2022-11-02 12:36:00,0.98762,0.9877,0.9876,0.98765,4e-05,0.00%,125
+2022-11-02 12:37:00,0.98765,0.98785,0.98764,0.98783,0.00018,+0.02%,146
+2022-11-02 12:38:00,0.98783,0.98801,0.98781,0.988,0.00017,+0.02%,169
+2022-11-02 12:39:00,0.988,0.988,0.98789,0.98796,-4e-05,0.00%,164
+2022-11-02 12:40:00,0.98797,0.98835,0.98797,0.98835,0.00039,+0.04%,180
+2022-11-02 12:41:00,0.98836,0.98838,0.98818,0.9882,-0.00015,-0.02%,177
+2022-11-02 12:42:00,0.9882,0.98828,0.98801,0.98805,-0.00015,-0.02%,226
+2022-11-02 12:43:00,0.98805,0.98811,0.98802,0.98808,3e-05,0.00%,142
+2022-11-02 12:44:00,0.98808,0.98814,0.98807,0.98808,0.0,0.00%,169
+2022-11-02 12:45:00,0.98809,0.98818,0.98808,0.98814,6e-05,+0.01%,179
+2022-11-02 12:46:00,0.98814,0.98832,0.98812,0.98829,0.00015,+0.02%,185
+2022-11-02 12:47:00,0.98829,0.9884,0.98826,0.9884,0.00011,+0.01%,250
+2022-11-02 12:48:00,0.9884,0.98862,0.9884,0.98859,0.00019,+0.02%,254
+2022-11-02 12:49:00,0.98859,0.98869,0.98856,0.98869,0.0001,+0.01%,189
+2022-11-02 12:50:00,0.9887,0.98895,0.9887,0.98895,0.00026,+0.03%,212
+2022-11-02 12:51:00,0.98895,0.98914,0.9889,0.98898,3e-05,0.00%,276
+2022-11-02 12:52:00,0.98898,0.98898,0.98872,0.98872,-0.00026,-0.03%,232
+2022-11-02 12:53:00,0.98872,0.98892,0.98872,0.98881,9e-05,+0.01%,267
+2022-11-02 12:54:00,0.98881,0.98891,0.98868,0.98869,-0.00012,-0.01%,244
+2022-11-02 12:55:00,0.98869,0.98874,0.98856,0.98858,-0.00011,-0.01%,200
+2022-11-02 12:56:00,0.98858,0.98858,0.98825,0.98825,-0.00033,-0.03%,178
+2022-11-02 12:57:00,0.98825,0.98826,0.98793,0.98803,-0.00022,-0.02%,236
+2022-11-02 12:58:00,0.98804,0.98822,0.98802,0.98805,2e-05,0.00%,299
+2022-11-02 12:59:00,0.98805,0.98816,0.98757,0.98787,-0.00018,-0.02%,331
+2022-11-02 13:00:00,0.98789,0.99254,0.98756,0.99225,0.00438,+0.44%,1131
+2022-11-02 13:01:00,0.99226,0.99448,0.99221,0.99437,0.00212,+0.21%,1120
+2022-11-02 13:02:00,0.99437,0.99456,0.99368,0.99421,-0.00016,-0.02%,1041
+2022-11-02 13:03:00,0.99422,0.99451,0.99345,0.9936,-0.00061,-0.06%,897
+2022-11-02 13:04:00,0.9936,0.99451,0.9936,0.99448,0.00088,+0.09%,787
+2022-11-02 13:05:00,0.99449,0.99467,0.9941,0.99463,0.00015,+0.02%,714
+2022-11-02 13:06:00,0.99463,0.9958,0.9945,0.99572,0.00109,+0.11%,702
+2022-11-02 13:07:00,0.99572,0.99588,0.9946,0.99487,-0.00085,-0.09%,866
+2022-11-02 13:08:00,0.99488,0.99553,0.99488,0.99536,0.00049,+0.05%,765
+2022-11-02 13:09:00,0.99536,0.99573,0.99516,0.99523,-0.00013,-0.01%,702
+2022-11-02 13:10:00,0.99523,0.99567,0.99492,0.99509,-0.00014,-0.01%,700
+2022-11-02 13:11:00,0.9951,0.99532,0.99391,0.9941,-0.00099,-0.10%,739
+2022-11-02 13:12:00,0.9941,0.9948,0.9941,0.99422,0.00012,+0.01%,789
+2022-11-02 13:13:00,0.9942,0.99446,0.99412,0.99435,0.00013,+0.01%,628
+2022-11-02 13:14:00,0.99435,0.99453,0.99424,0.99426,-9e-05,-0.01%,562
+2022-11-02 13:15:00,0.99426,0.99516,0.99424,0.99424,-2e-05,0.00%,698
+2022-11-02 13:16:00,0.99424,0.99492,0.99424,0.99455,0.00031,+0.03%,641
+2022-11-02 13:17:00,0.99455,0.99491,0.99386,0.99386,-0.00069,-0.07%,642
+2022-11-02 13:18:00,0.99385,0.99443,0.99379,0.99432,0.00046,+0.05%,692
+2022-11-02 13:19:00,0.99432,0.99455,0.99404,0.99443,0.00011,+0.01%,606
+2022-11-02 13:20:00,0.99443,0.99457,0.99429,0.99429,-0.00014,-0.01%,610
+2022-11-02 13:21:00,0.99429,0.99431,0.99362,0.99366,-0.00063,-0.06%,653
+2022-11-02 13:22:00,0.99365,0.9944,0.99365,0.9941,0.00044,+0.04%,651
+2022-11-02 13:23:00,0.9941,0.99428,0.9938,0.99426,0.00016,+0.02%,554
+2022-11-02 13:24:00,0.99426,0.99444,0.994,0.99403,-0.00023,-0.02%,475
+2022-11-02 13:25:00,0.99403,0.99435,0.99403,0.99418,0.00015,+0.02%,579
+2022-11-02 13:26:00,0.99418,0.99447,0.99416,0.99424,6e-05,+0.01%,476
+2022-11-02 13:27:00,0.99424,0.99437,0.99394,0.99426,2e-05,0.00%,519
+2022-11-02 13:28:00,0.99426,0.99471,0.99423,0.99438,0.00012,+0.01%,474
+2022-11-02 13:29:00,0.99438,0.99444,0.99432,0.9944,2e-05,0.00%,460
+2022-11-02 13:30:00,0.99441,0.99494,0.99441,0.99492,0.00052,+0.05%,569
+2022-11-02 13:31:00,0.99492,0.99607,0.99477,0.99574,0.00082,+0.08%,767
+2022-11-02 13:32:00,0.99574,0.99662,0.99518,0.99617,0.00043,+0.04%,839
+2022-11-02 13:33:00,0.99618,0.99662,0.99607,0.99637,0.0002,+0.02%,760
+2022-11-02 13:34:00,0.99638,0.9967,0.99605,0.99625,-0.00012,-0.01%,790
+2022-11-02 13:35:00,0.99625,0.99751,0.99602,0.99743,0.00118,+0.12%,775
+2022-11-02 13:36:00,0.99744,0.99749,0.99197,0.99216,-0.00527,-0.53%,1186
+2022-11-02 13:37:00,0.99216,0.99289,0.9917,0.99179,-0.00037,-0.04%,769
+2022-11-02 13:38:00,0.99178,0.99195,0.99098,0.99193,0.00014,+0.01%,644
+2022-11-02 13:39:00,0.99193,0.99409,0.99158,0.99408,0.00215,+0.22%,718
+2022-11-02 13:40:00,0.99408,0.99408,0.99277,0.99277,-0.00131,-0.13%,924
+2022-11-02 13:41:00,0.99277,0.99385,0.992,0.99339,0.00062,+0.06%,1044
+2022-11-02 13:42:00,0.99338,0.99417,0.99312,0.9934,1e-05,0.00%,929
+2022-11-02 13:43:00,0.99339,0.99396,0.99278,0.99317,-0.00023,-0.02%,829
+2022-11-02 13:44:00,0.99318,0.99329,0.99248,0.99274,-0.00043,-0.04%,835
+2022-11-02 13:45:00,0.99275,0.99288,0.99238,0.99287,0.00013,+0.01%,765
+2022-11-02 13:46:00,0.99287,0.99318,0.99149,0.9917,-0.00117,-0.12%,824
+2022-11-02 13:47:00,0.99171,0.99195,0.99137,0.99137,-0.00033,-0.03%,831
+2022-11-02 13:48:00,0.99137,0.99154,0.99085,0.9912,-0.00017,-0.02%,867
+2022-11-02 13:49:00,0.9912,0.9917,0.99092,0.99098,-0.00022,-0.02%,808
+2022-11-02 13:50:00,0.99097,0.99124,0.98838,0.98879,-0.00219,-0.22%,925
+2022-11-02 13:51:00,0.98879,0.98913,0.98778,0.9878,-0.00099,-0.10%,975
+2022-11-02 13:52:00,0.9878,0.98859,0.98749,0.98804,0.00024,+0.02%,899
+2022-11-02 13:53:00,0.98805,0.98815,0.98754,0.98756,-0.00048,-0.05%,843
+2022-11-02 13:54:00,0.98755,0.98796,0.98733,0.98775,0.00019,+0.02%,738
+2022-11-02 13:55:00,0.98775,0.98868,0.98756,0.98805,0.0003,+0.03%,769
+2022-11-02 13:56:00,0.98806,0.98841,0.98806,0.98811,6e-05,+0.01%,691
+2022-11-02 13:57:00,0.98812,0.98828,0.98758,0.98811,0.0,0.00%,714
+2022-11-02 13:58:00,0.9881,0.9892,0.98801,0.98906,0.00095,+0.10%,745
+2022-11-02 13:59:00,0.98905,0.98905,0.98851,0.98859,-0.00047,-0.05%,625
+2022-11-02 14:00:00,0.98858,0.98858,0.98796,0.98826,-0.00033,-0.03%,702
+2022-11-02 14:01:00,0.98827,0.98861,0.98794,0.98847,0.00021,+0.02%,713
+2022-11-02 14:02:00,0.98847,0.98866,0.98771,0.98786,-0.00061,-0.06%,735
+2022-11-02 14:03:00,0.98786,0.98837,0.98755,0.98837,0.00051,+0.05%,700
+2022-11-02 14:04:00,0.98838,0.98839,0.98768,0.98791,-0.00046,-0.05%,720
+2022-11-02 14:05:00,0.98791,0.98881,0.98779,0.98836,0.00045,+0.05%,698
+2022-11-02 14:06:00,0.98835,0.98869,0.98816,0.98867,0.00031,+0.03%,653
+2022-11-02 14:07:00,0.98866,0.98889,0.98854,0.98888,0.00021,+0.02%,619
+2022-11-02 14:08:00,0.98888,0.98977,0.98869,0.98977,0.00089,+0.09%,724
+2022-11-02 14:09:00,0.98977,0.99044,0.98968,0.99005,0.00028,+0.03%,775
+2022-11-02 14:10:00,0.99005,0.99005,0.98894,0.98912,-0.00093,-0.09%,789
+2022-11-02 14:11:00,0.98912,0.98927,0.98877,0.98888,-0.00024,-0.02%,759
+2022-11-02 14:12:00,0.98888,0.9894,0.98872,0.98921,0.00033,+0.03%,649
+2022-11-02 14:13:00,0.98921,0.98962,0.98905,0.98908,-0.00013,-0.01%,608
+2022-11-02 14:14:00,0.98908,0.98921,0.9887,0.98874,-0.00034,-0.03%,510
+2022-11-02 14:15:00,0.98873,0.98885,0.98843,0.98843,-0.00031,-0.03%,601
+2022-11-02 14:16:00,0.98843,0.98852,0.98776,0.98777,-0.00066,-0.07%,656
+2022-11-02 14:17:00,0.98777,0.98782,0.98723,0.98731,-0.00046,-0.05%,546
+2022-11-02 14:18:00,0.98731,0.98731,0.98685,0.98694,-0.00037,-0.04%,631
+2022-11-02 14:19:00,0.98694,0.98694,0.98621,0.98621,-0.00073,-0.07%,584
+2022-11-02 14:20:00,0.9862,0.9862,0.98466,0.98466,-0.00155,-0.16%,712
+2022-11-02 14:21:00,0.98466,0.98498,0.9833,0.98473,7e-05,+0.01%,839
+2022-11-02 14:22:00,0.98473,0.98476,0.98413,0.9843,-0.00043,-0.04%,611
+2022-11-02 14:23:00,0.98431,0.98438,0.98375,0.98387,-0.00043,-0.04%,611
+2022-11-02 14:24:00,0.98387,0.98429,0.98352,0.98397,0.0001,+0.01%,657
+2022-11-02 14:25:00,0.98397,0.98446,0.9836,0.9836,-0.00037,-0.04%,578
+2022-11-02 14:26:00,0.9836,0.98374,0.98327,0.98327,-0.00033,-0.03%,594
+2022-11-02 14:27:00,0.98327,0.98327,0.98255,0.98255,-0.00072,-0.07%,629
+2022-11-02 14:28:00,0.98255,0.98305,0.98233,0.98272,0.00017,+0.02%,606
+2022-11-02 14:29:00,0.98272,0.98388,0.98271,0.98361,0.00089,+0.09%,686
+2022-11-02 14:30:00,0.9836,0.9836,0.98271,0.98284,-0.00077,-0.08%,667
+2022-11-02 14:31:00,0.98283,0.98315,0.98273,0.98303,0.00019,+0.02%,697
+2022-11-02 14:32:00,0.98303,0.98303,0.98235,0.98276,-0.00027,-0.03%,629
+2022-11-02 14:33:00,0.98276,0.98312,0.9825,0.9831,0.00034,+0.03%,583
+2022-11-02 14:34:00,0.9831,0.98371,0.9831,0.98351,0.00041,+0.04%,589
+2022-11-02 14:35:00,0.98351,0.98367,0.98326,0.98366,0.00015,+0.02%,514
+2022-11-02 14:36:00,0.98365,0.98365,0.98327,0.98342,-0.00024,-0.02%,651
+2022-11-02 14:37:00,0.98342,0.98392,0.98329,0.9839,0.00048,+0.05%,648
+2022-11-02 14:38:00,0.9839,0.98395,0.98371,0.98372,-0.00018,-0.02%,547
+2022-11-02 14:39:00,0.98372,0.98375,0.98356,0.98367,-5e-05,-0.01%,576
+2022-11-02 14:40:00,0.98367,0.98368,0.98321,0.98362,-5e-05,-0.01%,551
+2022-11-02 14:41:00,0.98363,0.98397,0.98344,0.98348,-0.00014,-0.01%,563
+2022-11-02 14:42:00,0.98348,0.98377,0.98328,0.98372,0.00024,+0.02%,619
+2022-11-02 14:43:00,0.98372,0.98406,0.98369,0.98406,0.00034,+0.03%,580
+2022-11-02 14:44:00,0.98406,0.98432,0.98395,0.98397,-9e-05,-0.01%,566
+2022-11-02 14:45:00,0.98397,0.9841,0.98393,0.98407,0.0001,+0.01%,525
+2022-11-02 14:46:00,0.98408,0.98408,0.98391,0.98398,-9e-05,-0.01%,467
+2022-11-02 14:47:00,0.98398,0.98425,0.98393,0.98405,7e-05,+0.01%,506
+2022-11-02 14:48:00,0.98404,0.98405,0.98392,0.98395,-0.0001,-0.01%,471
+2022-11-02 14:49:00,0.98395,0.98397,0.9834,0.9834,-0.00055,-0.06%,442
+2022-11-02 14:50:00,0.9834,0.98341,0.98289,0.98327,-0.00013,-0.01%,531
+2022-11-02 14:51:00,0.98327,0.98328,0.98304,0.98304,-0.00023,-0.02%,490
+2022-11-02 14:52:00,0.98304,0.98304,0.9827,0.98288,-0.00016,-0.02%,473
+2022-11-02 14:53:00,0.98289,0.98306,0.98281,0.98283,-5e-05,-0.01%,461
+2022-11-02 14:54:00,0.98283,0.98303,0.98282,0.98297,0.00014,+0.01%,479
+2022-11-02 14:55:00,0.98296,0.98316,0.98284,0.98306,9e-05,+0.01%,505
+2022-11-02 14:56:00,0.98306,0.98319,0.98305,0.98314,8e-05,+0.01%,426
+2022-11-02 14:57:00,0.98314,0.98319,0.98283,0.98284,-0.0003,-0.03%,392
+2022-11-02 14:58:00,0.98284,0.98312,0.98284,0.9829,6e-05,+0.01%,433
+2022-11-02 14:59:00,0.9829,0.98297,0.98283,0.98284,-6e-05,-0.01%,483
+2022-11-02 15:00:00,0.98284,0.98296,0.98282,0.98282,-2e-05,0.00%,397
+2022-11-02 15:01:00,0.98282,0.98286,0.98281,0.98283,1e-05,0.00%,328
+2022-11-02 15:02:00,0.98283,0.98309,0.9828,0.98304,0.00021,+0.02%,321
+2022-11-02 15:03:00,0.98304,0.98304,0.98279,0.98284,-0.0002,-0.02%,360
+2022-11-02 15:04:00,0.98284,0.98284,0.98249,0.98277,-7e-05,-0.01%,391
+2022-11-02 15:05:00,0.98277,0.98277,0.98258,0.98266,-0.00011,-0.01%,354
+2022-11-02 15:06:00,0.98266,0.98272,0.98248,0.98265,-1e-05,0.00%,324
+2022-11-02 15:07:00,0.98265,0.98283,0.98265,0.98283,0.00018,+0.02%,314
+2022-11-02 15:08:00,0.98283,0.98287,0.98277,0.98283,0.0,0.00%,353
+2022-11-02 15:09:00,0.98283,0.98289,0.98258,0.98259,-0.00024,-0.02%,399
+2022-11-02 15:10:00,0.98259,0.98279,0.98257,0.98257,-2e-05,0.00%,316
+2022-11-02 15:11:00,0.98257,0.98258,0.98249,0.98251,-6e-05,-0.01%,292
+2022-11-02 15:12:00,0.98252,0.98252,0.9824,0.98249,-2e-05,0.00%,299
+2022-11-02 15:13:00,0.98249,0.98261,0.98236,0.98261,0.00012,+0.01%,357
+2022-11-02 15:14:00,0.98262,0.98267,0.98241,0.98247,-0.00014,-0.01%,378
+2022-11-02 15:15:00,0.98247,0.98247,0.98227,0.98227,-0.0002,-0.02%,282
+2022-11-02 15:16:00,0.98228,0.98238,0.98226,0.98227,0.0,0.00%,268
+2022-11-02 15:17:00,0.98227,0.98244,0.98222,0.98223,-4e-05,0.00%,335
+2022-11-02 15:18:00,0.98223,0.98271,0.98222,0.9827,0.00047,+0.05%,269
+2022-11-02 15:19:00,0.9827,0.9827,0.98245,0.98248,-0.00022,-0.02%,243
+2022-11-02 15:20:00,0.98248,0.9825,0.98237,0.98237,-0.00011,-0.01%,243
+2022-11-02 15:21:00,0.98237,0.98238,0.98233,0.98238,1e-05,0.00%,260
+2022-11-02 15:22:00,0.98238,0.98238,0.98225,0.98225,-0.00013,-0.01%,310
+2022-11-02 15:23:00,0.98225,0.98225,0.98212,0.98212,-0.00013,-0.01%,219
+2022-11-02 15:24:00,0.98213,0.98265,0.98213,0.98261,0.00049,+0.05%,391
+2022-11-02 15:25:00,0.98261,0.98261,0.98245,0.9825,-0.00011,-0.01%,320
+2022-11-02 15:26:00,0.9825,0.98251,0.98238,0.98248,-2e-05,0.00%,270
+2022-11-02 15:27:00,0.98248,0.98252,0.98234,0.98235,-0.00013,-0.01%,257
+2022-11-02 15:28:00,0.98235,0.98246,0.98235,0.98245,0.0001,+0.01%,194
+2022-11-02 15:29:00,0.98245,0.98245,0.98237,0.98244,-1e-05,0.00%,191
+2022-11-02 15:30:00,0.98243,0.9825,0.98242,0.98243,-1e-05,0.00%,214
+2022-11-02 15:31:00,0.98242,0.98245,0.98238,0.98243,0.0,0.00%,155
+2022-11-02 15:32:00,0.98243,0.98249,0.98243,0.98248,5e-05,+0.01%,170
+2022-11-02 15:33:00,0.98247,0.9826,0.98247,0.98254,6e-05,+0.01%,188
+2022-11-02 15:34:00,0.98254,0.98257,0.98251,0.98257,3e-05,0.00%,139
+2022-11-02 15:35:00,0.98256,0.98263,0.98256,0.98262,5e-05,+0.01%,139
+2022-11-02 15:36:00,0.98262,0.98264,0.98255,0.98255,-7e-05,-0.01%,96
+2022-11-02 15:37:00,0.98256,0.98257,0.98229,0.98232,-0.00023,-0.02%,177
+2022-11-02 15:38:00,0.98231,0.98233,0.98226,0.98229,-3e-05,0.00%,98
+2022-11-02 15:39:00,0.9823,0.98231,0.98225,0.9823,1e-05,0.00%,123
+2022-11-02 15:40:00,0.98229,0.9823,0.98202,0.98203,-0.00027,-0.03%,223
+2022-11-02 15:41:00,0.98203,0.98229,0.98203,0.98229,0.00026,+0.03%,205
+2022-11-02 15:42:00,0.9823,0.98232,0.98212,0.98213,-0.00016,-0.02%,192
+2022-11-02 15:43:00,0.98213,0.98213,0.98204,0.98204,-9e-05,-0.01%,180
+2022-11-02 15:44:00,0.98204,0.98206,0.9818,0.98182,-0.00022,-0.02%,233
+2022-11-02 15:45:00,0.98182,0.98182,0.98159,0.9816,-0.00022,-0.02%,317
+2022-11-02 15:46:00,0.98161,0.98165,0.98159,0.98162,2e-05,0.00%,223
+2022-11-02 15:47:00,0.98163,0.98169,0.98159,0.98166,4e-05,0.00%,259
+2022-11-02 15:48:00,0.98165,0.98167,0.98161,0.98163,-3e-05,0.00%,111
+2022-11-02 15:49:00,0.98162,0.98168,0.98161,0.98167,4e-05,0.00%,211
+2022-11-02 15:50:00,0.98166,0.98173,0.98161,0.98168,1e-05,0.00%,174
+2022-11-02 15:51:00,0.98168,0.98172,0.98163,0.98164,-4e-05,0.00%,146
+2022-11-02 15:52:00,0.98164,0.98169,0.98163,0.98164,0.0,0.00%,142
+2022-11-02 15:53:00,0.98164,0.98168,0.98149,0.98149,-0.00015,-0.02%,188
+2022-11-02 15:54:00,0.98148,0.98148,0.98122,0.98124,-0.00025,-0.03%,211
+2022-11-02 15:55:00,0.98124,0.98133,0.98122,0.98123,-1e-05,0.00%,235
+2022-11-02 15:56:00,0.98122,0.98146,0.98122,0.98141,0.00018,+0.02%,187
+2022-11-02 15:57:00,0.98141,0.98164,0.98129,0.98141,0.0,0.00%,284
+2022-11-02 15:58:00,0.98141,0.98151,0.98123,0.98123,-0.00018,-0.02%,277
+2022-11-02 15:59:00,0.98123,0.98164,0.98117,0.98124,1e-05,0.00%,158
+2022-11-02 16:00:00,0.98126,0.98165,0.98126,0.98165,0.00041,+0.04%,18
+2022-11-02 16:01:00,0.98167,0.98188,0.98167,0.98188,0.00023,+0.02%,17
+2022-11-02 16:02:00,0.98189,0.98193,0.98189,0.98193,5e-05,+0.01%,11
+2022-11-02 16:03:00,0.98194,0.98202,0.98194,0.98202,9e-05,+0.01%,10
+2022-11-02 16:04:00,0.98201,0.98201,0.98183,0.98183,-0.00019,-0.02%,19
+2022-11-02 16:05:00,0.98183,0.98183,0.98176,0.98176,-7e-05,-0.01%,10
+2022-11-02 16:06:00,0.98175,0.98175,0.9817,0.9817,-6e-05,-0.01%,8
+2022-11-02 16:07:00,0.98168,0.98172,0.98168,0.98172,2e-05,0.00%,14
+2022-11-02 16:08:00,0.98173,0.98173,0.98158,0.98158,-0.00014,-0.01%,15
+2022-11-02 16:09:00,0.98156,0.98159,0.98138,0.98159,1e-05,0.00%,25
+2022-11-02 16:10:00,0.9816,0.98162,0.98159,0.98161,2e-05,0.00%,19
+2022-11-02 16:11:00,0.9816,0.9816,0.98151,0.98153,-8e-05,-0.01%,25
+2022-11-02 16:12:00,0.98154,0.98158,0.98154,0.98158,5e-05,+0.01%,8
+2022-11-02 16:13:00,0.98158,0.98162,0.98157,0.98162,4e-05,0.00%,25
+2022-11-02 16:14:00,0.98163,0.98166,0.98157,0.98159,-3e-05,0.00%,16
+2022-11-02 16:15:00,0.9816,0.98163,0.9815,0.98151,-8e-05,-0.01%,13
+2022-11-02 16:16:00,0.98153,0.98157,0.98124,0.98126,-0.00025,-0.03%,16
+2022-11-02 16:17:00,0.98128,0.98153,0.98128,0.98153,0.00027,+0.03%,22
+2022-11-02 16:18:00,0.98154,0.98158,0.98152,0.98158,5e-05,+0.01%,15
+2022-11-02 16:19:00,0.98158,0.98161,0.9815,0.9815,-8e-05,-0.01%,22
+2022-11-02 16:20:00,0.98147,0.98147,0.98132,0.98142,-8e-05,-0.01%,23
+2022-11-02 16:21:00,0.98144,0.98153,0.98144,0.98152,0.0001,+0.01%,12
+2022-11-02 16:22:00,0.98153,0.98156,0.98134,0.98134,-0.00018,-0.02%,54
+2022-11-02 16:23:00,0.98134,0.98139,0.98134,0.98135,1e-05,0.00%,45
+2022-11-02 16:24:00,0.98135,0.98143,0.98135,0.98143,8e-05,+0.01%,26
+2022-11-02 16:25:00,0.98142,0.98158,0.98142,0.98158,0.00015,+0.02%,22
+2022-11-02 16:26:00,0.98159,0.98162,0.98159,0.98161,3e-05,0.00%,13
+2022-11-02 16:27:00,0.9816,0.98162,0.98159,0.98159,-2e-05,0.00%,16
+2022-11-02 16:28:00,0.9816,0.98161,0.98153,0.98153,-6e-05,-0.01%,15
+2022-11-02 16:29:00,0.98154,0.98154,0.98151,0.98152,-1e-05,0.00%,18
+2022-11-02 16:30:00,0.98151,0.98152,0.9814,0.98146,-6e-05,-0.01%,40
+2022-11-02 16:31:00,0.98148,0.98162,0.98148,0.98162,0.00016,+0.02%,21
+2022-11-02 16:32:00,0.98163,0.98166,0.98163,0.98164,2e-05,0.00%,20
+2022-11-02 16:33:00,0.98165,0.98167,0.98155,0.98157,-7e-05,-0.01%,37
+2022-11-02 16:34:00,0.98158,0.98158,0.98155,0.98155,-2e-05,0.00%,9
+2022-11-02 16:35:00,0.98156,0.98165,0.98153,0.98159,4e-05,0.00%,144
+2022-11-02 16:36:00,0.98159,0.98159,0.98153,0.98154,-5e-05,-0.01%,73
+2022-11-02 16:37:00,0.98155,0.98164,0.98154,0.98159,5e-05,+0.01%,102
+2022-11-02 16:38:00,0.98158,0.98167,0.98149,0.98156,-3e-05,0.00%,181
+2022-11-02 16:39:00,0.98155,0.98168,0.9815,0.98151,-5e-05,-0.01%,192
+2022-11-02 16:40:00,0.98151,0.98157,0.98146,0.98147,-4e-05,0.00%,168
+2022-11-02 16:41:00,0.98146,0.98168,0.98146,0.98165,0.00018,+0.02%,255
+2022-11-02 16:42:00,0.98165,0.98171,0.98162,0.98171,6e-05,+0.01%,281
+2022-11-02 16:43:00,0.98171,0.98171,0.98161,0.9817,-1e-05,0.00%,314
+2022-11-02 16:44:00,0.98171,0.98173,0.9816,0.98173,3e-05,0.00%,317
+2022-11-02 16:45:00,0.98173,0.98173,0.98166,0.9817,-3e-05,0.00%,217
+2022-11-02 16:46:00,0.98168,0.98172,0.98149,0.98149,-0.00021,-0.02%,88
+2022-11-02 16:47:00,0.98149,0.98151,0.98107,0.98107,-0.00042,-0.04%,78
+2022-11-02 16:48:00,0.98107,0.98112,0.98107,0.98108,1e-05,0.00%,77
+2022-11-02 16:49:00,0.98107,0.98111,0.98107,0.98107,-1e-05,0.00%,87
+2022-11-02 16:50:00,0.98111,0.98157,0.98111,0.98151,0.00044,+0.04%,133
+2022-11-02 16:51:00,0.98152,0.98158,0.98124,0.98127,-0.00024,-0.02%,114
+2022-11-02 16:52:00,0.9813,0.98156,0.98112,0.98121,-6e-05,-0.01%,135
+2022-11-02 16:53:00,0.9812,0.98152,0.98112,0.98152,0.00031,+0.03%,117
+2022-11-02 16:54:00,0.98153,0.98159,0.98153,0.98159,7e-05,+0.01%,45
+2022-11-02 16:55:00,0.98159,0.98161,0.98125,0.98125,-0.00034,-0.03%,39
+2022-11-02 16:56:00,0.98125,0.98125,0.98114,0.98117,-8e-05,-0.01%,79
+2022-11-02 16:57:00,0.98117,0.98122,0.98116,0.98119,2e-05,0.00%,47
+2022-11-02 16:58:00,0.98119,0.98141,0.98115,0.98118,-1e-05,0.00%,82
+2022-11-02 16:59:00,0.98117,0.98133,0.9809,0.98106,-0.00012,-0.01%,106
+2022-11-02 17:00:00,0.98105,0.98163,0.98105,0.98145,0.00039,+0.04%,215
+2022-11-02 17:01:00,0.98146,0.98146,0.98131,0.9814,-5e-05,-0.01%,147
+2022-11-02 17:02:00,0.98138,0.98151,0.98136,0.98151,0.00011,+0.01%,119
+2022-11-02 17:03:00,0.98151,0.98151,0.98112,0.98136,-0.00015,-0.02%,71
+2022-11-02 17:04:00,0.98137,0.98154,0.98137,0.98149,0.00013,+0.01%,114
+2022-11-02 17:05:00,0.98149,0.98152,0.98143,0.98144,-5e-05,-0.01%,100
+2022-11-02 17:06:00,0.98145,0.98149,0.98109,0.9812,-0.00024,-0.02%,132
+2022-11-02 17:07:00,0.98122,0.98147,0.9811,0.98147,0.00027,+0.03%,99
+2022-11-02 17:08:00,0.98146,0.98148,0.98145,0.98147,0.0,0.00%,61
+2022-11-02 17:09:00,0.98147,0.98147,0.98145,0.98146,-1e-05,0.00%,83
+2022-11-02 17:10:00,0.98146,0.9815,0.98144,0.9815,4e-05,0.00%,60
+2022-11-02 17:11:00,0.98149,0.9815,0.98146,0.98146,-4e-05,0.00%,72
+2022-11-02 17:12:00,0.98146,0.98147,0.98144,0.98147,1e-05,0.00%,27
+2022-11-02 17:13:00,0.98147,0.98217,0.98147,0.98217,0.0007,+0.07%,344
+2022-11-02 17:14:00,0.98218,0.98241,0.98213,0.98225,8e-05,+0.01%,303
+2022-11-02 17:15:00,0.98225,0.98241,0.98223,0.98241,0.00016,+0.02%,267
+2022-11-02 17:16:00,0.98242,0.98271,0.98241,0.98269,0.00028,+0.03%,311
+2022-11-02 17:17:00,0.98269,0.983,0.98265,0.98298,0.00029,+0.03%,451
+2022-11-02 17:18:00,0.98299,0.98312,0.98294,0.98297,-1e-05,0.00%,424
+2022-11-02 17:19:00,0.98297,0.98297,0.98189,0.98189,-0.00108,-0.11%,426
+2022-11-02 17:20:00,0.98189,0.98207,0.98176,0.98176,-0.00013,-0.01%,306
+2022-11-02 17:21:00,0.98176,0.98177,0.98159,0.98164,-0.00012,-0.01%,264
+2022-11-02 17:22:00,0.98164,0.98166,0.98149,0.9815,-0.00014,-0.01%,270
+2022-11-02 17:23:00,0.9815,0.9815,0.98142,0.98143,-7e-05,-0.01%,213
+2022-11-02 17:24:00,0.98143,0.98143,0.98128,0.98129,-0.00014,-0.01%,268
+2022-11-02 17:25:00,0.98129,0.98139,0.9812,0.98139,0.0001,+0.01%,266
+2022-11-02 17:26:00,0.98139,0.98159,0.98139,0.98157,0.00018,+0.02%,268
+2022-11-02 17:27:00,0.98157,0.98162,0.98154,0.98161,4e-05,0.00%,183
+2022-11-02 17:28:00,0.98162,0.98169,0.9816,0.98165,4e-05,0.00%,187
+2022-11-02 17:29:00,0.98165,0.98169,0.98164,0.98167,2e-05,0.00%,218
+2022-11-02 17:30:00,0.98167,0.98187,0.9816,0.98187,0.0002,+0.02%,346
+2022-11-02 17:31:00,0.98187,0.98198,0.98186,0.98198,0.00011,+0.01%,194
+2022-11-02 17:32:00,0.98197,0.98211,0.98197,0.98201,3e-05,0.00%,154
+2022-11-02 17:33:00,0.98201,0.98223,0.98201,0.98205,4e-05,0.00%,219
+2022-11-02 17:34:00,0.98204,0.98206,0.98194,0.98204,-1e-05,0.00%,217
+2022-11-02 17:35:00,0.98204,0.98204,0.98165,0.98176,-0.00028,-0.03%,241
+2022-11-02 17:36:00,0.98176,0.98187,0.98176,0.98186,0.0001,+0.01%,210
+2022-11-02 17:37:00,0.98186,0.98197,0.98184,0.98197,0.00011,+0.01%,197
+2022-11-02 17:38:00,0.98196,0.98196,0.98178,0.98183,-0.00014,-0.01%,168
+2022-11-02 17:39:00,0.98183,0.98186,0.98173,0.98181,-2e-05,0.00%,216
+2022-11-02 17:40:00,0.98181,0.98184,0.98173,0.98175,-6e-05,-0.01%,268
+2022-11-02 17:41:00,0.98175,0.98175,0.98168,0.98172,-3e-05,0.00%,188
+2022-11-02 17:42:00,0.98171,0.98177,0.98169,0.98169,-3e-05,0.00%,202
+2022-11-02 17:43:00,0.98169,0.9817,0.98158,0.98165,-4e-05,0.00%,216
+2022-11-02 17:44:00,0.98165,0.98167,0.98159,0.9816,-5e-05,-0.01%,193
+2022-11-02 17:45:00,0.9816,0.9816,0.98143,0.98145,-0.00015,-0.02%,173
+2022-11-02 17:46:00,0.98145,0.98157,0.98145,0.98152,7e-05,+0.01%,174
+2022-11-02 17:47:00,0.98152,0.98152,0.98148,0.98151,-1e-05,0.00%,109
+2022-11-02 17:48:00,0.98151,0.98168,0.98151,0.98165,0.00014,+0.01%,177
+2022-11-02 17:49:00,0.98165,0.98166,0.9816,0.9816,-5e-05,-0.01%,143
+2022-11-02 17:50:00,0.9816,0.9816,0.98155,0.98156,-4e-05,0.00%,168
+2022-11-02 17:51:00,0.98156,0.98156,0.98144,0.98146,-0.0001,-0.01%,191
+2022-11-02 17:52:00,0.98145,0.98147,0.98141,0.98145,-1e-05,0.00%,137
+2022-11-02 17:53:00,0.98145,0.98151,0.98145,0.98149,4e-05,0.00%,162
+2022-11-02 17:54:00,0.98149,0.9815,0.98146,0.98147,-2e-05,0.00%,123
+2022-11-02 17:55:00,0.98147,0.98148,0.98143,0.98144,-3e-05,0.00%,136
+2022-11-02 17:56:00,0.98144,0.98144,0.98137,0.98142,-2e-05,0.00%,172
+2022-11-02 17:57:00,0.98142,0.98144,0.98137,0.98142,0.0,0.00%,164
+2022-11-02 17:58:00,0.98142,0.98152,0.98142,0.98147,5e-05,+0.01%,187
+2022-11-02 17:59:00,0.98148,0.98148,0.98143,0.98143,-4e-05,0.00%,112
+2022-11-02 18:00:00,0.98143,0.98144,0.98137,0.98137,-6e-05,-0.01%,192
+2022-11-02 18:01:00,0.98137,0.9814,0.98133,0.98133,-4e-05,0.00%,120
+2022-11-02 18:02:00,0.98134,0.98144,0.98111,0.98144,0.00011,+0.01%,250
+2022-11-02 18:03:00,0.98144,0.98156,0.98133,0.98133,-0.00011,-0.01%,258
+2022-11-02 18:04:00,0.98133,0.98133,0.98121,0.98123,-0.0001,-0.01%,303
+2022-11-02 18:05:00,0.98124,0.98125,0.98115,0.98116,-7e-05,-0.01%,212
+2022-11-02 18:06:00,0.98116,0.9812,0.98111,0.9812,4e-05,0.00%,115
+2022-11-02 18:07:00,0.9812,0.98122,0.9811,0.9811,-0.0001,-0.01%,159
+2022-11-02 18:08:00,0.9811,0.98116,0.9811,0.98115,5e-05,+0.01%,128
+2022-11-02 18:09:00,0.98115,0.98118,0.98113,0.98117,2e-05,0.00%,136
+2022-11-02 18:10:00,0.98117,0.9812,0.98114,0.98118,1e-05,0.00%,159
+2022-11-02 18:11:00,0.98119,0.98133,0.98117,0.98132,0.00014,+0.01%,120
+2022-11-02 18:12:00,0.98133,0.98137,0.98129,0.98129,-3e-05,0.00%,99
+2022-11-02 18:13:00,0.9813,0.98136,0.98126,0.98126,-3e-05,0.00%,165
+2022-11-02 18:14:00,0.98126,0.98127,0.98119,0.98119,-7e-05,-0.01%,132
+2022-11-02 18:15:00,0.98119,0.98122,0.98113,0.98122,3e-05,0.00%,101
+2022-11-02 18:16:00,0.98122,0.98125,0.98122,0.98122,0.0,0.00%,58
+2022-11-02 18:17:00,0.98121,0.98127,0.98116,0.98116,-6e-05,-0.01%,116
+2022-11-02 18:18:00,0.98115,0.98116,0.98106,0.98116,0.0,0.00%,141
+2022-11-02 18:19:00,0.98116,0.98116,0.98111,0.98111,-5e-05,-0.01%,125
+2022-11-02 18:20:00,0.98111,0.98111,0.98105,0.98106,-5e-05,-0.01%,178
+2022-11-02 18:21:00,0.98106,0.98107,0.98098,0.98099,-7e-05,-0.01%,157
+2022-11-02 18:22:00,0.981,0.98107,0.98099,0.98104,5e-05,+0.01%,142
+2022-11-02 18:23:00,0.98104,0.98104,0.98096,0.98097,-7e-05,-0.01%,146
+2022-11-02 18:24:00,0.98097,0.981,0.98096,0.981,3e-05,0.00%,173
+2022-11-02 18:25:00,0.98099,0.98107,0.98098,0.98105,5e-05,+0.01%,153
+2022-11-02 18:26:00,0.98106,0.98117,0.98106,0.98116,0.00011,+0.01%,146
+2022-11-02 18:27:00,0.98115,0.98132,0.98115,0.98129,0.00013,+0.01%,141
+2022-11-02 18:28:00,0.98128,0.9813,0.98123,0.98124,-5e-05,-0.01%,163
+2022-11-02 18:29:00,0.98124,0.98128,0.98123,0.98128,4e-05,0.00%,142
+2022-11-02 18:30:00,0.98128,0.98131,0.98123,0.9813,2e-05,0.00%,188
+2022-11-02 18:31:00,0.98129,0.9813,0.98114,0.98115,-0.00015,-0.02%,193
+2022-11-02 18:32:00,0.98115,0.98115,0.98102,0.98107,-8e-05,-0.01%,229
+2022-11-02 18:33:00,0.98107,0.98125,0.98106,0.98124,0.00017,+0.02%,182
+2022-11-02 18:34:00,0.98124,0.98125,0.98117,0.9812,-4e-05,0.00%,196
+2022-11-02 18:35:00,0.9812,0.98123,0.98118,0.98122,2e-05,0.00%,171
+2022-11-02 18:36:00,0.98122,0.98122,0.98112,0.98114,-8e-05,-0.01%,167
+2022-11-02 18:37:00,0.98114,0.98116,0.98111,0.98112,-2e-05,0.00%,137
+2022-11-02 18:38:00,0.98113,0.98122,0.98113,0.98118,6e-05,+0.01%,110
+2022-11-02 18:39:00,0.98118,0.98118,0.98112,0.98116,-2e-05,0.00%,90
+2022-11-02 18:40:00,0.98116,0.98119,0.98116,0.98117,1e-05,0.00%,109
+2022-11-02 18:41:00,0.98118,0.98123,0.98116,0.98123,6e-05,+0.01%,92
+2022-11-02 18:42:00,0.98123,0.98131,0.98122,0.98129,6e-05,+0.01%,130
+2022-11-02 18:43:00,0.98129,0.98133,0.98124,0.98127,-2e-05,0.00%,174
+2022-11-02 18:44:00,0.98126,0.98129,0.98123,0.98127,0.0,0.00%,157
+2022-11-02 18:45:00,0.98127,0.9813,0.98127,0.98128,1e-05,0.00%,164
+2022-11-02 18:46:00,0.98128,0.98133,0.98128,0.98133,5e-05,+0.01%,130
+2022-11-02 18:47:00,0.98132,0.98138,0.98131,0.98138,5e-05,+0.01%,111
+2022-11-02 18:48:00,0.98138,0.98145,0.98138,0.98143,5e-05,+0.01%,134
+2022-11-02 18:49:00,0.98144,0.98156,0.98143,0.98155,0.00012,+0.01%,134
+2022-11-02 18:50:00,0.98156,0.9816,0.98146,0.9816,5e-05,+0.01%,232
+2022-11-02 18:51:00,0.9816,0.98171,0.98159,0.98169,9e-05,+0.01%,170
+2022-11-02 18:52:00,0.98169,0.98173,0.98167,0.98173,4e-05,0.00%,167
+2022-11-02 18:53:00,0.98173,0.98174,0.98165,0.9817,-3e-05,0.00%,198
+2022-11-02 18:54:00,0.98169,0.9817,0.98162,0.9817,0.0,0.00%,182
+2022-11-02 18:55:00,0.9817,0.98177,0.98166,0.98166,-4e-05,0.00%,158
+2022-11-02 18:56:00,0.98166,0.98168,0.98159,0.9816,-6e-05,-0.01%,95
+2022-11-02 18:57:00,0.9816,0.98165,0.98155,0.98156,-4e-05,0.00%,200
+2022-11-02 18:58:00,0.98156,0.98156,0.9815,0.98151,-5e-05,-0.01%,148
+2022-11-02 18:59:00,0.98151,0.98151,0.98135,0.98135,-0.00016,-0.02%,103
+2022-11-02 19:00:00,0.98136,0.98147,0.98132,0.98135,0.0,0.00%,214
+2022-11-02 19:01:00,0.98135,0.98136,0.981,0.981,-0.00035,-0.04%,271
+2022-11-02 19:02:00,0.981,0.98103,0.98095,0.98097,-3e-05,0.00%,177
+2022-11-02 19:03:00,0.98097,0.98106,0.98095,0.98102,5e-05,+0.01%,113
+2022-11-02 19:04:00,0.98102,0.98102,0.98096,0.98099,-3e-05,0.00%,130
+2022-11-02 19:05:00,0.981,0.98129,0.981,0.9812,0.00021,+0.02%,228
+2022-11-02 19:06:00,0.9812,0.9812,0.98102,0.98106,-0.00014,-0.01%,190
+2022-11-02 19:07:00,0.98106,0.98114,0.98106,0.98112,6e-05,+0.01%,121
+2022-11-02 19:08:00,0.98113,0.9812,0.98113,0.98117,5e-05,+0.01%,166
+2022-11-02 19:09:00,0.98117,0.98122,0.98113,0.98121,4e-05,0.00%,121
+2022-11-02 19:10:00,0.98121,0.98123,0.98115,0.98117,-4e-05,0.00%,144
+2022-11-02 19:11:00,0.98116,0.98123,0.98116,0.98123,6e-05,+0.01%,108
+2022-11-02 19:12:00,0.98123,0.98135,0.98123,0.98133,0.0001,+0.01%,209
+2022-11-02 19:13:00,0.98133,0.98153,0.98132,0.98148,0.00015,+0.02%,171
+2022-11-02 19:14:00,0.98148,0.98154,0.98145,0.98153,5e-05,+0.01%,162
+2022-11-02 19:15:00,0.98153,0.98153,0.98142,0.98143,-0.0001,-0.01%,171
+2022-11-02 19:16:00,0.98143,0.98172,0.98143,0.98171,0.00028,+0.03%,135
+2022-11-02 19:17:00,0.98171,0.98171,0.98161,0.98163,-8e-05,-0.01%,123
+2022-11-02 19:18:00,0.98163,0.98165,0.98159,0.98161,-2e-05,0.00%,103
+2022-11-02 19:19:00,0.98161,0.98162,0.98144,0.98144,-0.00017,-0.02%,132
+2022-11-02 19:20:00,0.98144,0.98144,0.9813,0.98137,-7e-05,-0.01%,157
+2022-11-02 19:21:00,0.98137,0.98147,0.98137,0.98139,2e-05,0.00%,114
+2022-11-02 19:22:00,0.98139,0.98139,0.98132,0.98133,-6e-05,-0.01%,80
+2022-11-02 19:23:00,0.98132,0.98151,0.98132,0.98151,0.00018,+0.02%,172
+2022-11-02 19:24:00,0.98151,0.98156,0.98141,0.98141,-0.0001,-0.01%,174
+2022-11-02 19:25:00,0.98141,0.98141,0.98119,0.98119,-0.00022,-0.02%,132
+2022-11-02 19:26:00,0.98118,0.98118,0.98106,0.98107,-0.00012,-0.01%,133
+2022-11-02 19:27:00,0.98107,0.98117,0.98106,0.98109,2e-05,0.00%,150
+2022-11-02 19:28:00,0.9811,0.9811,0.98103,0.98107,-2e-05,0.00%,179
+2022-11-02 19:29:00,0.98107,0.98109,0.98103,0.98107,0.0,0.00%,171
+2022-11-02 19:30:00,0.98107,0.98116,0.98104,0.98116,9e-05,+0.01%,178
+2022-11-02 19:31:00,0.98116,0.98125,0.98116,0.98124,8e-05,+0.01%,153
+2022-11-02 19:32:00,0.98125,0.98127,0.98124,0.98126,2e-05,0.00%,78
+2022-11-02 19:33:00,0.98127,0.98134,0.98126,0.98128,2e-05,0.00%,217
+2022-11-02 19:34:00,0.98129,0.98136,0.9812,0.9812,-8e-05,-0.01%,158
+2022-11-02 19:35:00,0.98119,0.98127,0.98119,0.98125,5e-05,+0.01%,139
+2022-11-02 19:36:00,0.98125,0.98125,0.98106,0.98108,-0.00017,-0.02%,140
+2022-11-02 19:37:00,0.98108,0.98108,0.98104,0.98104,-4e-05,0.00%,84
+2022-11-02 19:38:00,0.98104,0.98112,0.98103,0.98112,8e-05,+0.01%,129
+2022-11-02 19:39:00,0.98113,0.9812,0.98105,0.98106,-6e-05,-0.01%,163
+2022-11-02 19:40:00,0.98106,0.98117,0.98106,0.98117,0.00011,+0.01%,141
+2022-11-02 19:41:00,0.98116,0.98123,0.98113,0.98123,6e-05,+0.01%,116
+2022-11-02 19:42:00,0.98124,0.98129,0.98123,0.98123,0.0,0.00%,119
+2022-11-02 19:43:00,0.98123,0.98125,0.98115,0.98119,-4e-05,0.00%,129
+2022-11-02 19:44:00,0.98119,0.98127,0.98119,0.98127,8e-05,+0.01%,131
+2022-11-02 19:45:00,0.98127,0.98157,0.98124,0.98157,0.0003,+0.03%,119
+2022-11-02 19:46:00,0.98157,0.98169,0.98155,0.98163,6e-05,+0.01%,196
+2022-11-02 19:47:00,0.98163,0.98163,0.98147,0.98149,-0.00014,-0.01%,152
+2022-11-02 19:48:00,0.98148,0.98159,0.98145,0.98158,9e-05,+0.01%,137
+2022-11-02 19:49:00,0.98158,0.98162,0.98153,0.98162,4e-05,0.00%,172
+2022-11-02 19:50:00,0.98163,0.98172,0.98155,0.98172,0.0001,+0.01%,170
+2022-11-02 19:51:00,0.98173,0.98181,0.9817,0.98179,7e-05,+0.01%,248
+2022-11-02 19:52:00,0.98179,0.98201,0.98178,0.98197,0.00018,+0.02%,230
+2022-11-02 19:53:00,0.98197,0.98197,0.98177,0.98178,-0.00019,-0.02%,221
+2022-11-02 19:54:00,0.98178,0.98188,0.98178,0.98187,9e-05,+0.01%,206
+2022-11-02 19:55:00,0.98187,0.982,0.98187,0.98199,0.00012,+0.01%,218
+2022-11-02 19:56:00,0.982,0.98222,0.98197,0.98221,0.00022,+0.02%,236
+2022-11-02 19:57:00,0.98221,0.98221,0.98195,0.982,-0.00021,-0.02%,248
+2022-11-02 19:58:00,0.982,0.98225,0.982,0.9822,0.0002,+0.02%,201
+2022-11-02 19:59:00,0.98219,0.98219,0.98204,0.9821,-0.0001,-0.01%,148
+2022-11-02 20:00:00,0.9821,0.98217,0.98207,0.98207,-3e-05,0.00%,272
+2022-11-02 20:01:00,0.98206,0.98222,0.98205,0.98217,0.0001,+0.01%,190
+2022-11-02 20:02:00,0.98217,0.98219,0.9821,0.98212,-5e-05,-0.01%,203
+2022-11-02 20:03:00,0.98213,0.98214,0.98199,0.98207,-5e-05,-0.01%,300
+2022-11-02 20:04:00,0.98207,0.9823,0.98205,0.98229,0.00022,+0.02%,203
+2022-11-02 20:05:00,0.98229,0.98234,0.98221,0.98224,-5e-05,-0.01%,231
+2022-11-02 20:06:00,0.98224,0.98226,0.98204,0.98206,-0.00018,-0.02%,192
+2022-11-02 20:07:00,0.98206,0.98241,0.98203,0.98241,0.00035,+0.04%,268
+2022-11-02 20:08:00,0.98241,0.98246,0.98226,0.98226,-0.00015,-0.02%,201
+2022-11-02 20:09:00,0.98226,0.98235,0.98225,0.98234,8e-05,+0.01%,252
+2022-11-02 20:10:00,0.98234,0.98235,0.98221,0.9823,-4e-05,0.00%,194
+2022-11-02 20:11:00,0.98231,0.98238,0.98226,0.98227,-3e-05,0.00%,231
+2022-11-02 20:12:00,0.98227,0.98265,0.98225,0.98263,0.00036,+0.04%,333
+2022-11-02 20:13:00,0.98263,0.98265,0.98251,0.98259,-4e-05,0.00%,310
+2022-11-02 20:14:00,0.98259,0.9827,0.98256,0.98269,0.0001,+0.01%,351
+2022-11-02 20:15:00,0.98268,0.98268,0.98244,0.98261,-8e-05,-0.01%,450
+2022-11-02 20:16:00,0.98261,0.98273,0.98257,0.9826,-1e-05,0.00%,315
+2022-11-02 20:17:00,0.98259,0.98268,0.98258,0.98261,1e-05,0.00%,211
+2022-11-02 20:18:00,0.98261,0.98271,0.9826,0.98271,0.0001,+0.01%,194
+2022-11-02 20:19:00,0.9827,0.98281,0.98267,0.9827,-1e-05,0.00%,198
+2022-11-02 20:20:00,0.9827,0.9828,0.9827,0.9828,0.0001,+0.01%,152
+2022-11-02 20:21:00,0.9828,0.9829,0.98274,0.98278,-2e-05,0.00%,303
+2022-11-02 20:22:00,0.98278,0.98306,0.98278,0.98306,0.00028,+0.03%,371
+2022-11-02 20:23:00,0.98306,0.98327,0.98294,0.98324,0.00018,+0.02%,332
+2022-11-02 20:24:00,0.98324,0.98368,0.98321,0.98367,0.00043,+0.04%,332
+2022-11-02 20:25:00,0.98367,0.98367,0.98347,0.9835,-0.00017,-0.02%,348
+2022-11-02 20:26:00,0.9835,0.98362,0.98346,0.98362,0.00012,+0.01%,291
+2022-11-02 20:27:00,0.98362,0.98363,0.98336,0.98343,-0.00019,-0.02%,311
+2022-11-02 20:28:00,0.98343,0.98348,0.98334,0.98338,-5e-05,-0.01%,202
+2022-11-02 20:29:00,0.98338,0.98342,0.98332,0.98334,-4e-05,0.00%,169
+2022-11-02 20:30:00,0.98334,0.98346,0.98319,0.98335,1e-05,0.00%,292
+2022-11-02 20:31:00,0.98335,0.9835,0.98325,0.98328,-7e-05,-0.01%,246
+2022-11-02 20:32:00,0.98328,0.98348,0.98327,0.98348,0.0002,+0.02%,267
+2022-11-02 20:33:00,0.98348,0.98349,0.9833,0.98333,-0.00015,-0.02%,287
+2022-11-02 20:34:00,0.98333,0.98336,0.98316,0.98316,-0.00017,-0.02%,265
+2022-11-02 20:35:00,0.98316,0.98339,0.98315,0.98339,0.00023,+0.02%,264
+2022-11-02 20:36:00,0.98339,0.98374,0.98339,0.98357,0.00018,+0.02%,293
+2022-11-02 20:37:00,0.98357,0.98363,0.98354,0.98358,1e-05,0.00%,256
+2022-11-02 20:38:00,0.98358,0.98377,0.98354,0.98377,0.00019,+0.02%,315
+2022-11-02 20:39:00,0.98378,0.98378,0.98357,0.98374,-3e-05,0.00%,272
+2022-11-02 20:40:00,0.98374,0.98391,0.98366,0.98377,3e-05,0.00%,324
+2022-11-02 20:41:00,0.98377,0.9838,0.98362,0.98364,-0.00013,-0.01%,281
+2022-11-02 20:42:00,0.98364,0.98379,0.98364,0.98377,0.00013,+0.01%,296
+2022-11-02 20:43:00,0.98377,0.98377,0.98353,0.98354,-0.00023,-0.02%,272
+2022-11-02 20:44:00,0.98354,0.98364,0.98349,0.98357,3e-05,0.00%,260
+2022-11-02 20:45:00,0.98357,0.98358,0.98345,0.98348,-9e-05,-0.01%,269
+2022-11-02 20:46:00,0.98348,0.98358,0.98344,0.98358,0.0001,+0.01%,301
+2022-11-02 20:47:00,0.98358,0.98378,0.98355,0.98365,7e-05,+0.01%,265
+2022-11-02 20:48:00,0.98365,0.98371,0.98354,0.9836,-5e-05,-0.01%,213
+2022-11-02 20:49:00,0.9836,0.9836,0.98339,0.98339,-0.00021,-0.02%,279
+2022-11-02 20:50:00,0.98339,0.98343,0.98332,0.98339,0.0,0.00%,339
+2022-11-02 20:51:00,0.98339,0.98343,0.98334,0.9834,1e-05,0.00%,274
+2022-11-02 20:52:00,0.9834,0.98355,0.98337,0.98353,0.00013,+0.01%,281
+2022-11-02 20:53:00,0.98353,0.98357,0.98321,0.98327,-0.00026,-0.03%,368
+2022-11-02 20:54:00,0.98328,0.9833,0.98316,0.98319,-8e-05,-0.01%,330
+2022-11-02 20:55:00,0.9832,0.9834,0.9832,0.98338,0.00019,+0.02%,331
+2022-11-02 20:56:00,0.98338,0.98344,0.98328,0.98328,-0.0001,-0.01%,268
+2022-11-02 20:57:00,0.98328,0.98328,0.98298,0.98299,-0.00029,-0.03%,322
+2022-11-02 20:58:00,0.98299,0.98307,0.98293,0.98306,7e-05,+0.01%,305
+2022-11-02 20:59:00,0.98306,0.98313,0.98306,0.98308,2e-05,0.00%,326
+2022-11-02 21:00:00,0.98308,0.98318,0.98299,0.98301,-7e-05,-0.01%,342
+2022-11-02 21:01:00,0.98301,0.98318,0.98296,0.98318,0.00017,+0.02%,255
+2022-11-02 21:02:00,0.98318,0.98325,0.98308,0.98316,-2e-05,0.00%,257
+2022-11-02 21:03:00,0.98316,0.98324,0.98315,0.98315,-1e-05,0.00%,237
+2022-11-02 21:04:00,0.98316,0.98326,0.98316,0.98324,9e-05,+0.01%,225
+2022-11-02 21:05:00,0.98324,0.98326,0.98312,0.98324,0.0,0.00%,242
+2022-11-02 21:06:00,0.98323,0.98325,0.98306,0.98308,-0.00016,-0.02%,321
+2022-11-02 21:07:00,0.98308,0.98323,0.98307,0.98317,9e-05,+0.01%,249
+2022-11-02 21:08:00,0.98317,0.98338,0.98314,0.98338,0.00021,+0.02%,321
+2022-11-02 21:09:00,0.98338,0.98366,0.98338,0.98357,0.00019,+0.02%,282
+2022-11-02 21:10:00,0.98356,0.98358,0.98339,0.98345,-0.00012,-0.01%,260
+2022-11-02 21:11:00,0.98344,0.98345,0.98325,0.98326,-0.00019,-0.02%,245
+2022-11-02 21:12:00,0.98326,0.98348,0.98325,0.98348,0.00022,+0.02%,277
+2022-11-02 21:13:00,0.98348,0.98361,0.98344,0.98361,0.00013,+0.01%,244
+2022-11-02 21:14:00,0.98361,0.98367,0.98359,0.9836,-1e-05,0.00%,226
+2022-11-02 21:15:00,0.9836,0.9839,0.9836,0.98387,0.00027,+0.03%,243
+2022-11-02 21:16:00,0.98387,0.98387,0.98358,0.98361,-0.00026,-0.03%,196
+2022-11-02 21:17:00,0.98362,0.98379,0.98362,0.98377,0.00016,+0.02%,258
+2022-11-02 21:18:00,0.98377,0.98377,0.98365,0.9837,-7e-05,-0.01%,165
+2022-11-02 21:19:00,0.9837,0.9837,0.98348,0.98349,-0.00021,-0.02%,277
+2022-11-02 21:20:00,0.98349,0.98367,0.9834,0.98362,0.00013,+0.01%,261
+2022-11-02 21:21:00,0.98362,0.98381,0.98361,0.98378,0.00016,+0.02%,318
+2022-11-02 21:22:00,0.98378,0.98379,0.98353,0.98353,-0.00025,-0.03%,248
+2022-11-02 21:23:00,0.98353,0.98362,0.98347,0.98347,-6e-05,-0.01%,214
+2022-11-02 21:24:00,0.98347,0.98362,0.98346,0.98362,0.00015,+0.02%,201
+2022-11-02 21:25:00,0.98361,0.98361,0.98348,0.98349,-0.00013,-0.01%,260
+2022-11-02 21:26:00,0.98349,0.98352,0.9834,0.98347,-2e-05,0.00%,295
+2022-11-02 21:27:00,0.98347,0.98361,0.98346,0.98347,0.0,0.00%,214
+2022-11-02 21:28:00,0.98347,0.9835,0.98343,0.98343,-4e-05,0.00%,211
+2022-11-02 21:29:00,0.98343,0.98344,0.9834,0.98342,-1e-05,0.00%,156
+2022-11-02 21:30:00,0.98342,0.98351,0.98336,0.98336,-6e-05,-0.01%,160
+2022-11-02 21:31:00,0.98336,0.98343,0.98327,0.98327,-9e-05,-0.01%,174
+2022-11-02 21:32:00,0.98326,0.98333,0.98325,0.98326,-1e-05,0.00%,228
+2022-11-02 21:33:00,0.98326,0.98346,0.98326,0.98341,0.00015,+0.02%,229
+2022-11-02 21:34:00,0.9834,0.9834,0.98308,0.98309,-0.00032,-0.03%,263
+2022-11-02 21:35:00,0.98309,0.98325,0.98309,0.98321,0.00012,+0.01%,247
+2022-11-02 21:36:00,0.98321,0.98332,0.98317,0.98331,0.0001,+0.01%,208
+2022-11-02 21:37:00,0.98332,0.98335,0.98319,0.98319,-0.00012,-0.01%,147
+2022-11-02 21:38:00,0.98319,0.98324,0.98316,0.9832,1e-05,0.00%,199
+2022-11-02 21:39:00,0.9832,0.9832,0.98315,0.98316,-4e-05,0.00%,133
+2022-11-02 21:40:00,0.98316,0.9833,0.98314,0.9833,0.00014,+0.01%,198
+2022-11-02 21:41:00,0.9833,0.9833,0.98326,0.98328,-2e-05,0.00%,123
+2022-11-02 21:42:00,0.98328,0.98328,0.98307,0.9831,-0.00018,-0.02%,204
+2022-11-02 21:43:00,0.9831,0.98312,0.98282,0.98283,-0.00027,-0.03%,250
+2022-11-02 21:44:00,0.98283,0.98292,0.98277,0.98291,8e-05,+0.01%,194
+2022-11-02 21:45:00,0.98291,0.98302,0.98288,0.98291,0.0,0.00%,218
+2022-11-02 21:46:00,0.9829,0.98297,0.98287,0.98297,6e-05,+0.01%,198
+2022-11-02 21:47:00,0.98296,0.983,0.98295,0.98295,-2e-05,0.00%,147
+2022-11-02 21:48:00,0.98295,0.98302,0.98294,0.98295,0.0,0.00%,227
+2022-11-02 21:49:00,0.98295,0.98295,0.98284,0.98284,-0.00011,-0.01%,146
+2022-11-02 21:50:00,0.98283,0.98304,0.98282,0.983,0.00016,+0.02%,235
+2022-11-02 21:51:00,0.983,0.98301,0.98287,0.98288,-0.00012,-0.01%,154
+2022-11-02 21:52:00,0.98287,0.98287,0.98273,0.98282,-6e-05,-0.01%,235
+2022-11-02 21:53:00,0.98282,0.98282,0.98263,0.98263,-0.00019,-0.02%,200
+2022-11-02 21:54:00,0.98263,0.98283,0.98261,0.98283,0.0002,+0.02%,268
+2022-11-02 21:55:00,0.98283,0.98291,0.98283,0.9829,7e-05,+0.01%,213
+2022-11-02 21:56:00,0.9829,0.98296,0.98287,0.98292,2e-05,0.00%,137
+2022-11-02 21:57:00,0.98292,0.98295,0.98282,0.98282,-0.0001,-0.01%,168
+2022-11-02 21:58:00,0.98282,0.98282,0.98267,0.98267,-0.00015,-0.02%,188
+2022-11-02 21:59:00,0.98267,0.98271,0.9826,0.9827,3e-05,0.00%,236
+2022-11-02 22:00:00,0.98271,0.98291,0.9827,0.98291,0.00021,+0.02%,226
+2022-11-02 22:01:00,0.98291,0.98304,0.98291,0.98304,0.00013,+0.01%,177
+2022-11-02 22:02:00,0.98304,0.98325,0.98304,0.98324,0.0002,+0.02%,244
+2022-11-02 22:03:00,0.98325,0.98328,0.98314,0.98318,-6e-05,-0.01%,194
+2022-11-02 22:04:00,0.98318,0.98319,0.98307,0.98315,-3e-05,0.00%,199
+2022-11-02 22:05:00,0.98315,0.98331,0.98312,0.98321,6e-05,+0.01%,200
+2022-11-02 22:06:00,0.98319,0.98321,0.98298,0.98299,-0.00022,-0.02%,232
+2022-11-02 22:07:00,0.98299,0.98302,0.98277,0.98277,-0.00022,-0.02%,279
+2022-11-02 22:08:00,0.98278,0.98284,0.98271,0.98284,7e-05,+0.01%,240
+2022-11-02 22:09:00,0.98284,0.98295,0.98277,0.98284,0.0,0.00%,289
+2022-11-02 22:10:00,0.98284,0.98292,0.98281,0.9829,6e-05,+0.01%,270
+2022-11-02 22:11:00,0.98289,0.98289,0.98268,0.98273,-0.00017,-0.02%,276
+2022-11-02 22:12:00,0.98274,0.98278,0.98271,0.98276,3e-05,0.00%,242
+2022-11-02 22:13:00,0.98276,0.9829,0.98276,0.98285,9e-05,+0.01%,236
+2022-11-02 22:14:00,0.98285,0.98286,0.98271,0.98271,-0.00014,-0.01%,247
+2022-11-02 22:15:00,0.98271,0.98278,0.98267,0.98277,6e-05,+0.01%,218
+2022-11-02 22:16:00,0.98277,0.98299,0.98276,0.98297,0.0002,+0.02%,162
+2022-11-02 22:17:00,0.98297,0.98297,0.98289,0.98294,-3e-05,0.00%,182
+2022-11-02 22:18:00,0.98294,0.98296,0.98281,0.98288,-6e-05,-0.01%,191
+2022-11-02 22:19:00,0.98288,0.98288,0.98276,0.98278,-0.0001,-0.01%,168
+2022-11-02 22:20:00,0.98278,0.98284,0.98273,0.98284,6e-05,+0.01%,248
+2022-11-02 22:21:00,0.98284,0.98285,0.98268,0.98272,-0.00012,-0.01%,220
+2022-11-02 22:22:00,0.98271,0.98272,0.98265,0.98269,-3e-05,0.00%,205
+2022-11-02 22:23:00,0.98269,0.98272,0.98266,0.98267,-2e-05,0.00%,177
+2022-11-02 22:24:00,0.98267,0.98282,0.98267,0.98282,0.00015,+0.02%,176
+2022-11-02 22:25:00,0.98282,0.98288,0.9828,0.98281,-1e-05,0.00%,190
+2022-11-02 22:26:00,0.98281,0.98292,0.98275,0.98292,0.00011,+0.01%,148
+2022-11-02 22:27:00,0.98292,0.98302,0.98289,0.98292,0.0,0.00%,194
+2022-11-02 22:28:00,0.98292,0.98294,0.98283,0.98285,-7e-05,-0.01%,144
+2022-11-02 22:29:00,0.98285,0.98285,0.98264,0.98266,-0.00019,-0.02%,166
+2022-11-02 22:30:00,0.98266,0.98274,0.9826,0.98274,8e-05,+0.01%,192
+2022-11-02 22:31:00,0.98274,0.98275,0.98268,0.9827,-4e-05,0.00%,172
+2022-11-02 22:32:00,0.9827,0.98271,0.98262,0.98266,-4e-05,0.00%,140
+2022-11-02 22:33:00,0.98265,0.98267,0.9826,0.9826,-6e-05,-0.01%,87
+2022-11-02 22:34:00,0.9826,0.98263,0.98245,0.98248,-0.00012,-0.01%,207
+2022-11-02 22:35:00,0.98249,0.98255,0.98242,0.98246,-2e-05,0.00%,174
+2022-11-02 22:36:00,0.98245,0.98257,0.98245,0.98256,0.0001,+0.01%,207
+2022-11-02 22:37:00,0.98256,0.98263,0.98253,0.98263,7e-05,+0.01%,167
+2022-11-02 22:38:00,0.98263,0.98264,0.98255,0.98257,-6e-05,-0.01%,196
+2022-11-02 22:39:00,0.98256,0.98257,0.98246,0.98248,-9e-05,-0.01%,160
+2022-11-02 22:40:00,0.98249,0.98268,0.98248,0.98268,0.0002,+0.02%,179
+2022-11-02 22:41:00,0.98268,0.98268,0.98258,0.9826,-8e-05,-0.01%,193
+2022-11-02 22:42:00,0.9826,0.98272,0.98257,0.98271,0.00011,+0.01%,143
+2022-11-02 22:43:00,0.98271,0.98271,0.98256,0.98256,-0.00015,-0.02%,175
+2022-11-02 22:44:00,0.98256,0.98263,0.9825,0.98263,7e-05,+0.01%,114
+2022-11-02 22:45:00,0.98263,0.98267,0.98256,0.98263,0.0,0.00%,134
+2022-11-02 22:46:00,0.98263,0.98267,0.9826,0.98266,3e-05,0.00%,122
+2022-11-02 22:47:00,0.98265,0.98267,0.98261,0.98261,-5e-05,-0.01%,109
+2022-11-02 22:48:00,0.98262,0.98266,0.98256,0.98266,5e-05,+0.01%,146
+2022-11-02 22:49:00,0.98266,0.98276,0.98265,0.98276,0.0001,+0.01%,97
+2022-11-02 22:50:00,0.98276,0.98278,0.9827,0.98278,2e-05,0.00%,126
+2022-11-02 22:51:00,0.98278,0.98282,0.98276,0.98281,3e-05,0.00%,172
+2022-11-02 22:52:00,0.98281,0.98282,0.98278,0.98278,-3e-05,0.00%,112
+2022-11-02 22:53:00,0.98279,0.98281,0.98277,0.98281,3e-05,0.00%,94
+2022-11-02 22:54:00,0.98281,0.98286,0.9828,0.98283,2e-05,0.00%,104
+2022-11-02 22:55:00,0.98283,0.98285,0.98279,0.98285,2e-05,0.00%,75
+2022-11-02 22:56:00,0.98286,0.98287,0.98276,0.98279,-6e-05,-0.01%,137
+2022-11-02 22:57:00,0.98279,0.98285,0.98275,0.98282,3e-05,0.00%,133
+2022-11-02 22:58:00,0.98282,0.98309,0.98281,0.98309,0.00027,+0.03%,199
+2022-11-02 22:59:00,0.98308,0.98309,0.98292,0.98292,-0.00017,-0.02%,223
+2022-11-02 23:00:00,0.98292,0.98301,0.98292,0.983,8e-05,+0.01%,136
+2022-11-02 23:01:00,0.983,0.98302,0.98296,0.98302,2e-05,0.00%,129
+2022-11-02 23:02:00,0.98302,0.98313,0.98302,0.98311,9e-05,+0.01%,165
+2022-11-02 23:03:00,0.98311,0.98318,0.98309,0.98311,0.0,0.00%,172
+2022-11-02 23:04:00,0.98311,0.98313,0.98291,0.98298,-0.00013,-0.01%,184
+2022-11-02 23:05:00,0.98298,0.98307,0.98295,0.98295,-3e-05,0.00%,170
+2022-11-02 23:06:00,0.98295,0.98305,0.98293,0.98297,2e-05,0.00%,120
+2022-11-02 23:07:00,0.98297,0.98311,0.98297,0.98309,0.00012,+0.01%,175
+2022-11-02 23:08:00,0.98309,0.98309,0.9829,0.98294,-0.00015,-0.02%,181
+2022-11-02 23:09:00,0.98294,0.98296,0.98291,0.98296,2e-05,0.00%,136
+2022-11-02 23:10:00,0.98297,0.98298,0.98293,0.98296,0.0,0.00%,144
+2022-11-02 23:11:00,0.98296,0.98308,0.98296,0.98308,0.00012,+0.01%,167
+2022-11-02 23:12:00,0.98308,0.98317,0.98307,0.98315,7e-05,+0.01%,215
+2022-11-02 23:13:00,0.98315,0.98316,0.98309,0.98312,-3e-05,0.00%,143
+2022-11-02 23:14:00,0.98311,0.98312,0.98302,0.98306,-6e-05,-0.01%,166
+2022-11-02 23:15:00,0.98306,0.98312,0.98299,0.983,-6e-05,-0.01%,216
+2022-11-02 23:16:00,0.983,0.98304,0.98298,0.98298,-2e-05,0.00%,145
+2022-11-02 23:17:00,0.98299,0.98299,0.98286,0.98291,-7e-05,-0.01%,180
+2022-11-02 23:18:00,0.98291,0.98298,0.98289,0.98297,6e-05,+0.01%,160
+2022-11-02 23:19:00,0.98297,0.98298,0.98293,0.98295,-2e-05,0.00%,86
+2022-11-02 23:20:00,0.98295,0.98304,0.98294,0.98301,6e-05,+0.01%,158
+2022-11-02 23:21:00,0.98301,0.98302,0.98296,0.98296,-5e-05,-0.01%,145
+2022-11-02 23:22:00,0.98296,0.98297,0.98296,0.98296,0.0,0.00%,81
+2022-11-02 23:23:00,0.98296,0.98298,0.98288,0.98289,-7e-05,-0.01%,108
+2022-11-02 23:24:00,0.98288,0.98291,0.98283,0.98287,-2e-05,0.00%,138
+2022-11-02 23:25:00,0.98287,0.9829,0.9828,0.98289,2e-05,0.00%,169
+2022-11-02 23:26:00,0.98289,0.98303,0.98288,0.983,0.00011,+0.01%,179
+2022-11-02 23:27:00,0.98301,0.98313,0.98301,0.98305,5e-05,+0.01%,166
+2022-11-02 23:28:00,0.98305,0.98313,0.983,0.98313,8e-05,+0.01%,177
+2022-11-02 23:29:00,0.98313,0.98313,0.98307,0.98312,-1e-05,0.00%,191
+2022-11-02 23:30:00,0.98312,0.98323,0.98311,0.98323,0.00011,+0.01%,138
+2022-11-02 23:31:00,0.98322,0.98322,0.98308,0.98312,-0.00011,-0.01%,138
+2022-11-02 23:32:00,0.98312,0.98314,0.98307,0.98314,2e-05,0.00%,118
+2022-11-02 23:33:00,0.98314,0.98324,0.98314,0.98324,0.0001,+0.01%,161
+2022-11-02 23:34:00,0.98324,0.98324,0.98318,0.98321,-3e-05,0.00%,134
+2022-11-02 23:35:00,0.98322,0.98323,0.98318,0.9832,-1e-05,0.00%,119
+2022-11-02 23:36:00,0.9832,0.98326,0.98318,0.98325,5e-05,+0.01%,108
+2022-11-02 23:37:00,0.98325,0.98329,0.9832,0.9832,-5e-05,-0.01%,97
+2022-11-02 23:38:00,0.9832,0.98323,0.98316,0.9832,0.0,0.00%,105
+2022-11-02 23:39:00,0.9832,0.98321,0.98306,0.98309,-0.00011,-0.01%,236
+2022-11-02 23:40:00,0.98309,0.98309,0.98295,0.98295,-0.00014,-0.01%,116
+2022-11-02 23:41:00,0.98295,0.98295,0.98277,0.98289,-6e-05,-0.01%,190
+2022-11-02 23:42:00,0.98289,0.98317,0.98289,0.98314,0.00025,+0.03%,151
+2022-11-02 23:43:00,0.98314,0.9834,0.98314,0.98328,0.00014,+0.01%,185
+2022-11-02 23:44:00,0.98328,0.98328,0.98308,0.98309,-0.00019,-0.02%,195
+2022-11-02 23:45:00,0.98309,0.98313,0.98308,0.98312,3e-05,0.00%,117
+2022-11-02 23:46:00,0.98312,0.98312,0.98308,0.98312,0.0,0.00%,121
+2022-11-02 23:47:00,0.98312,0.9832,0.98308,0.98308,-4e-05,0.00%,167
+2022-11-02 23:48:00,0.98308,0.98318,0.98298,0.98318,0.0001,+0.01%,211
+2022-11-02 23:49:00,0.98318,0.98328,0.98318,0.98326,8e-05,+0.01%,154
+2022-11-02 23:50:00,0.98326,0.98334,0.98324,0.98327,1e-05,0.00%,148
+2022-11-02 23:51:00,0.98327,0.98334,0.98327,0.98331,4e-05,0.00%,152
+2022-11-02 23:52:00,0.98331,0.98331,0.98316,0.9832,-0.00011,-0.01%,145
+2022-11-02 23:53:00,0.9832,0.9832,0.98301,0.98314,-6e-05,-0.01%,156
+2022-11-02 23:54:00,0.98314,0.98319,0.98297,0.98297,-0.00017,-0.02%,214
+2022-11-02 23:55:00,0.98296,0.98298,0.98291,0.98297,0.0,0.00%,157
+2022-11-02 23:56:00,0.98297,0.98302,0.98297,0.98302,5e-05,+0.01%,91
+2022-11-02 23:57:00,0.98302,0.98307,0.98291,0.98307,5e-05,+0.01%,134
+2022-11-02 23:58:00,0.98306,0.98328,0.98305,0.98326,0.00019,+0.02%,163
+2022-11-02 23:59:00,0.98326,0.98354,0.98326,0.98343,0.00017,+0.02%,214
+2022-11-03 00:00:00,0.98343,0.98348,0.98326,0.98326,-0.00017,-0.02%,279
+2022-11-03 00:01:00,0.98326,0.98347,0.98319,0.98346,0.0002,+0.02%,262
+2022-11-03 00:02:00,0.98346,0.98356,0.98342,0.98343,-3e-05,0.00%,231
+2022-11-03 00:03:00,0.98343,0.98344,0.98327,0.9833,-0.00013,-0.01%,236
+2022-11-03 00:04:00,0.98329,0.9833,0.98312,0.98312,-0.00018,-0.02%,206
+2022-11-03 00:05:00,0.98312,0.98312,0.9829,0.98291,-0.00021,-0.02%,212
+2022-11-03 00:06:00,0.98291,0.98312,0.98289,0.98312,0.00021,+0.02%,186
+2022-11-03 00:07:00,0.98312,0.98323,0.98312,0.98322,0.0001,+0.01%,153
+2022-11-03 00:08:00,0.98321,0.98325,0.98316,0.98325,3e-05,0.00%,174
+2022-11-03 00:09:00,0.98326,0.98327,0.98317,0.98319,-6e-05,-0.01%,164
+2022-11-03 00:10:00,0.98319,0.98321,0.98316,0.9832,1e-05,0.00%,157
+2022-11-03 00:11:00,0.9832,0.98321,0.98315,0.98321,1e-05,0.00%,114
+2022-11-03 00:12:00,0.98321,0.98322,0.98308,0.98308,-0.00013,-0.01%,144
+2022-11-03 00:13:00,0.98307,0.98307,0.983,0.98302,-6e-05,-0.01%,150
+2022-11-03 00:14:00,0.98302,0.98303,0.98298,0.98302,0.0,0.00%,161
+2022-11-03 00:15:00,0.98303,0.98311,0.98303,0.98309,7e-05,+0.01%,139
+2022-11-03 00:16:00,0.98309,0.98311,0.98293,0.98294,-0.00015,-0.02%,146
+2022-11-03 00:17:00,0.98295,0.98307,0.98294,0.98307,0.00013,+0.01%,200
+2022-11-03 00:18:00,0.98307,0.98312,0.98305,0.98312,5e-05,+0.01%,184
+2022-11-03 00:19:00,0.98312,0.98325,0.98312,0.98314,2e-05,0.00%,207
+2022-11-03 00:20:00,0.98314,0.98316,0.983,0.98301,-0.00013,-0.01%,152
+2022-11-03 00:21:00,0.983,0.98312,0.98297,0.98304,3e-05,0.00%,184
+2022-11-03 00:22:00,0.98304,0.98308,0.98301,0.98308,4e-05,0.00%,165
+2022-11-03 00:23:00,0.98308,0.98309,0.98289,0.98289,-0.00019,-0.02%,168
+2022-11-03 00:24:00,0.98289,0.98296,0.98288,0.98291,2e-05,0.00%,73
+2022-11-03 00:25:00,0.98292,0.98306,0.98289,0.98298,7e-05,+0.01%,194
+2022-11-03 00:26:00,0.98298,0.98298,0.9829,0.98296,-2e-05,0.00%,169
+2022-11-03 00:27:00,0.98296,0.98296,0.98286,0.98286,-0.0001,-0.01%,88
+2022-11-03 00:28:00,0.98286,0.98288,0.98275,0.98277,-9e-05,-0.01%,92
+2022-11-03 00:29:00,0.98277,0.9828,0.98277,0.98277,0.0,0.00%,39
+2022-11-03 00:30:00,0.98278,0.98285,0.98276,0.9828,3e-05,0.00%,166
+2022-11-03 00:31:00,0.98279,0.98301,0.98278,0.98301,0.00021,+0.02%,169
+2022-11-03 00:32:00,0.98301,0.98311,0.98298,0.983,-1e-05,0.00%,147
+2022-11-03 00:33:00,0.983,0.98315,0.983,0.98315,0.00015,+0.02%,150
+2022-11-03 00:34:00,0.98315,0.98319,0.98309,0.98309,-6e-05,-0.01%,178
+2022-11-03 00:35:00,0.98309,0.98313,0.98309,0.98312,3e-05,0.00%,116
+2022-11-03 00:36:00,0.98311,0.98312,0.98306,0.98308,-4e-05,0.00%,128
+2022-11-03 00:37:00,0.98308,0.98317,0.98308,0.9831,2e-05,0.00%,105
+2022-11-03 00:38:00,0.9831,0.98312,0.98302,0.98302,-8e-05,-0.01%,144
+2022-11-03 00:39:00,0.98302,0.98303,0.98291,0.98292,-0.0001,-0.01%,115
+2022-11-03 00:40:00,0.98292,0.98304,0.98292,0.98302,0.0001,+0.01%,146
+2022-11-03 00:41:00,0.98302,0.98308,0.98293,0.98293,-9e-05,-0.01%,164
+2022-11-03 00:42:00,0.98293,0.98293,0.98277,0.98278,-0.00015,-0.02%,154
+2022-11-03 00:43:00,0.98278,0.98279,0.98273,0.98276,-2e-05,0.00%,114
+2022-11-03 00:44:00,0.98276,0.98277,0.98269,0.98274,-2e-05,0.00%,141
+2022-11-03 00:45:00,0.98274,0.98282,0.98272,0.9828,6e-05,+0.01%,130
+2022-11-03 00:46:00,0.9828,0.9828,0.98269,0.98271,-9e-05,-0.01%,182
+2022-11-03 00:47:00,0.98271,0.98276,0.98269,0.98276,5e-05,+0.01%,102
+2022-11-03 00:48:00,0.98276,0.98282,0.98268,0.98272,-4e-05,0.00%,214
+2022-11-03 00:49:00,0.98272,0.98283,0.9827,0.98273,1e-05,0.00%,219
+2022-11-03 00:50:00,0.98274,0.98278,0.98263,0.98271,-2e-05,0.00%,259
+2022-11-03 00:51:00,0.98271,0.98273,0.98263,0.98271,0.0,0.00%,189
+2022-11-03 00:52:00,0.9827,0.98274,0.98262,0.98268,-3e-05,0.00%,145
+2022-11-03 00:53:00,0.98269,0.9827,0.98264,0.98268,0.0,0.00%,185
+2022-11-03 00:54:00,0.98268,0.98269,0.98263,0.98265,-3e-05,0.00%,169
+2022-11-03 00:55:00,0.98265,0.98266,0.98257,0.98264,-1e-05,0.00%,146
+2022-11-03 00:56:00,0.98264,0.98268,0.98255,0.98255,-9e-05,-0.01%,172
+2022-11-03 00:57:00,0.98255,0.98256,0.98243,0.98254,-1e-05,0.00%,187
+2022-11-03 00:58:00,0.98254,0.98263,0.98252,0.98263,9e-05,+0.01%,180
+2022-11-03 00:59:00,0.98263,0.98267,0.98259,0.9826,-3e-05,0.00%,143
+2022-11-03 01:00:00,0.9826,0.9826,0.98229,0.98239,-0.00021,-0.02%,304
+2022-11-03 01:01:00,0.98239,0.98251,0.98237,0.98245,6e-05,+0.01%,267
+2022-11-03 01:02:00,0.98244,0.98244,0.98234,0.98236,-9e-05,-0.01%,185
+2022-11-03 01:03:00,0.98236,0.98237,0.98227,0.98233,-3e-05,0.00%,223
+2022-11-03 01:04:00,0.98233,0.98233,0.98207,0.98207,-0.00026,-0.03%,243
+2022-11-03 01:05:00,0.98207,0.98207,0.98159,0.9817,-0.00037,-0.04%,323
+2022-11-03 01:06:00,0.98171,0.98192,0.98171,0.98192,0.00022,+0.02%,326
+2022-11-03 01:07:00,0.98192,0.98201,0.98187,0.98189,-3e-05,0.00%,257
+2022-11-03 01:08:00,0.98189,0.98189,0.9816,0.9816,-0.00029,-0.03%,264
+2022-11-03 01:09:00,0.9816,0.98171,0.98145,0.98145,-0.00015,-0.02%,229
+2022-11-03 01:10:00,0.98145,0.98159,0.98145,0.98158,0.00013,+0.01%,260
+2022-11-03 01:11:00,0.98158,0.98162,0.98154,0.98158,0.0,0.00%,236
+2022-11-03 01:12:00,0.98157,0.98157,0.98144,0.98156,-2e-05,0.00%,309
+2022-11-03 01:13:00,0.98156,0.98175,0.98156,0.98173,0.00017,+0.02%,209
+2022-11-03 01:14:00,0.98173,0.98176,0.98165,0.98173,0.0,0.00%,254
+2022-11-03 01:15:00,0.98173,0.98173,0.98155,0.98161,-0.00012,-0.01%,267
+2022-11-03 01:16:00,0.9816,0.98187,0.98158,0.98187,0.00026,+0.03%,261
+2022-11-03 01:17:00,0.98187,0.98194,0.98184,0.98186,-1e-05,0.00%,189
+2022-11-03 01:18:00,0.98186,0.98188,0.98184,0.98185,-1e-05,0.00%,233
+2022-11-03 01:19:00,0.98186,0.98186,0.98166,0.98167,-0.00018,-0.02%,245
+2022-11-03 01:20:00,0.98167,0.9817,0.98139,0.98143,-0.00024,-0.02%,264
+2022-11-03 01:21:00,0.98143,0.98161,0.98143,0.98161,0.00018,+0.02%,248
+2022-11-03 01:22:00,0.98161,0.98162,0.98155,0.98155,-6e-05,-0.01%,238
+2022-11-03 01:23:00,0.98155,0.98159,0.98145,0.98145,-0.0001,-0.01%,206
+2022-11-03 01:24:00,0.98146,0.98146,0.98138,0.98141,-4e-05,0.00%,211
+2022-11-03 01:25:00,0.98141,0.98144,0.98132,0.98132,-9e-05,-0.01%,224
+2022-11-03 01:26:00,0.98132,0.98137,0.98132,0.98134,2e-05,0.00%,210
+2022-11-03 01:27:00,0.98134,0.98149,0.98121,0.98149,0.00015,+0.02%,213
+2022-11-03 01:28:00,0.98148,0.98158,0.98148,0.98153,4e-05,0.00%,166
+2022-11-03 01:29:00,0.98153,0.98154,0.98149,0.98152,-1e-05,0.00%,181
+2022-11-03 01:30:00,0.98153,0.98153,0.98139,0.98139,-0.00013,-0.01%,191
+2022-11-03 01:31:00,0.98139,0.98139,0.98121,0.98137,-2e-05,0.00%,135
+2022-11-03 01:32:00,0.98138,0.98156,0.98138,0.98154,0.00017,+0.02%,173
+2022-11-03 01:33:00,0.98154,0.98169,0.98151,0.98167,0.00013,+0.01%,198
+2022-11-03 01:34:00,0.98167,0.98168,0.98143,0.98143,-0.00024,-0.02%,182
+2022-11-03 01:35:00,0.98143,0.9817,0.98133,0.98166,0.00023,+0.02%,214
+2022-11-03 01:36:00,0.98166,0.98189,0.98166,0.98189,0.00023,+0.02%,199
+2022-11-03 01:37:00,0.98188,0.98188,0.98169,0.9817,-0.00019,-0.02%,189
+2022-11-03 01:38:00,0.9817,0.98171,0.98151,0.98157,-0.00013,-0.01%,186
+2022-11-03 01:39:00,0.98157,0.98166,0.98156,0.98166,9e-05,+0.01%,162
+2022-11-03 01:40:00,0.98166,0.98184,0.98165,0.98184,0.00018,+0.02%,183
+2022-11-03 01:41:00,0.98185,0.98188,0.98177,0.98187,3e-05,0.00%,193
+2022-11-03 01:42:00,0.98187,0.98191,0.98178,0.9819,3e-05,0.00%,159
+2022-11-03 01:43:00,0.98191,0.98198,0.98181,0.98181,-9e-05,-0.01%,156
+2022-11-03 01:44:00,0.98181,0.98182,0.98167,0.98169,-0.00012,-0.01%,153
+2022-11-03 01:45:00,0.98169,0.98174,0.98162,0.98172,3e-05,0.00%,210
+2022-11-03 01:46:00,0.98172,0.98173,0.98165,0.98165,-7e-05,-0.01%,155
+2022-11-03 01:47:00,0.98165,0.98165,0.98155,0.98165,0.0,0.00%,131
+2022-11-03 01:48:00,0.98165,0.98169,0.98148,0.98148,-0.00017,-0.02%,146
+2022-11-03 01:49:00,0.98147,0.98151,0.98145,0.98149,1e-05,0.00%,199
+2022-11-03 01:50:00,0.98149,0.98149,0.98131,0.98131,-0.00018,-0.02%,144
+2022-11-03 01:51:00,0.98132,0.98141,0.98127,0.98127,-4e-05,0.00%,209
+2022-11-03 01:52:00,0.98127,0.98141,0.98126,0.98138,0.00011,+0.01%,114
+2022-11-03 01:53:00,0.98139,0.98146,0.98128,0.98141,3e-05,0.00%,190
+2022-11-03 01:54:00,0.98141,0.98145,0.98136,0.98136,-5e-05,-0.01%,142
+2022-11-03 01:55:00,0.98136,0.98136,0.98112,0.98113,-0.00023,-0.02%,190
+2022-11-03 01:56:00,0.98113,0.98119,0.98098,0.98119,6e-05,+0.01%,181
+2022-11-03 01:57:00,0.98119,0.98138,0.98116,0.98137,0.00018,+0.02%,158
+2022-11-03 01:58:00,0.98136,0.9814,0.9812,0.98121,-0.00016,-0.02%,114
+2022-11-03 01:59:00,0.9812,0.9812,0.98112,0.98115,-6e-05,-0.01%,153
+2022-11-03 02:00:00,0.98115,0.98123,0.98087,0.98123,8e-05,+0.01%,340
+2022-11-03 02:01:00,0.98124,0.98127,0.98069,0.98083,-0.0004,-0.04%,333
+2022-11-03 02:02:00,0.98083,0.98102,0.98083,0.98098,0.00015,+0.02%,241
+2022-11-03 02:03:00,0.98099,0.98112,0.98093,0.98109,0.00011,+0.01%,276
+2022-11-03 02:04:00,0.98109,0.98112,0.98085,0.98092,-0.00017,-0.02%,252
+2022-11-03 02:05:00,0.98092,0.98101,0.98074,0.98101,9e-05,+0.01%,288
+2022-11-03 02:06:00,0.98102,0.98102,0.98076,0.98076,-0.00025,-0.03%,292
+2022-11-03 02:07:00,0.98076,0.98094,0.98074,0.98085,9e-05,+0.01%,277
+2022-11-03 02:08:00,0.98085,0.98089,0.98074,0.98075,-0.0001,-0.01%,258
+2022-11-03 02:09:00,0.98075,0.9809,0.98065,0.98065,-0.0001,-0.01%,239
+2022-11-03 02:10:00,0.98065,0.98065,0.98044,0.98047,-0.00018,-0.02%,279
+2022-11-03 02:11:00,0.98048,0.98054,0.98041,0.98041,-6e-05,-0.01%,294
+2022-11-03 02:12:00,0.98041,0.98045,0.98005,0.98018,-0.00023,-0.02%,380
+2022-11-03 02:13:00,0.98019,0.98021,0.97959,0.97973,-0.00045,-0.05%,399
+2022-11-03 02:14:00,0.97973,0.9799,0.97952,0.97987,0.00014,+0.01%,375
+2022-11-03 02:15:00,0.97987,0.98009,0.97987,0.97997,0.0001,+0.01%,309
+2022-11-03 02:16:00,0.97998,0.98014,0.97994,0.98003,6e-05,+0.01%,297
+2022-11-03 02:17:00,0.98002,0.98018,0.97991,0.97991,-0.00012,-0.01%,362
+2022-11-03 02:18:00,0.97991,0.97991,0.97866,0.9789,-0.00101,-0.10%,441
+2022-11-03 02:19:00,0.97891,0.97916,0.9789,0.97914,0.00024,+0.02%,408
+2022-11-03 02:20:00,0.97914,0.97921,0.97894,0.97894,-0.0002,-0.02%,375
+2022-11-03 02:21:00,0.97894,0.97924,0.97894,0.97921,0.00027,+0.03%,285
+2022-11-03 02:22:00,0.97922,0.97922,0.97893,0.97893,-0.00028,-0.03%,345
+2022-11-03 02:23:00,0.97894,0.97894,0.9783,0.97845,-0.00048,-0.05%,344
+2022-11-03 02:24:00,0.97846,0.97863,0.97844,0.97844,-1e-05,0.00%,368
+2022-11-03 02:25:00,0.97843,0.97846,0.97828,0.97829,-0.00015,-0.02%,355
+2022-11-03 02:26:00,0.97829,0.97846,0.97829,0.97842,0.00013,+0.01%,367
+2022-11-03 02:27:00,0.97842,0.97842,0.97816,0.9782,-0.00022,-0.02%,244
+2022-11-03 02:28:00,0.97821,0.97846,0.97821,0.97839,0.00019,+0.02%,280
+2022-11-03 02:29:00,0.97839,0.97845,0.97805,0.97806,-0.00033,-0.03%,219
+2022-11-03 02:30:00,0.97806,0.97845,0.97805,0.97844,0.00038,+0.04%,351
+2022-11-03 02:31:00,0.97844,0.97883,0.97841,0.97879,0.00035,+0.04%,349
+2022-11-03 02:32:00,0.97878,0.97881,0.9782,0.97821,-0.00058,-0.06%,281
+2022-11-03 02:33:00,0.9782,0.97822,0.97798,0.97822,1e-05,0.00%,297
+2022-11-03 02:34:00,0.97822,0.97825,0.97807,0.97821,-1e-05,0.00%,380
+2022-11-03 02:35:00,0.9782,0.9782,0.97806,0.97815,-6e-05,-0.01%,310
+2022-11-03 02:36:00,0.97815,0.97831,0.9781,0.97811,-4e-05,0.00%,351
+2022-11-03 02:37:00,0.9781,0.97812,0.97787,0.97796,-0.00015,-0.02%,295
+2022-11-03 02:38:00,0.97797,0.97814,0.97787,0.97792,-4e-05,0.00%,322
+2022-11-03 02:39:00,0.97792,0.97805,0.9779,0.97797,5e-05,+0.01%,336
+2022-11-03 02:40:00,0.97796,0.97821,0.9778,0.97786,-0.00011,-0.01%,346
+2022-11-03 02:41:00,0.97786,0.97786,0.9777,0.97775,-0.00011,-0.01%,313
+2022-11-03 02:42:00,0.97775,0.97775,0.97734,0.97748,-0.00027,-0.03%,253
+2022-11-03 02:43:00,0.97747,0.97748,0.97732,0.97733,-0.00015,-0.02%,238
+2022-11-03 02:44:00,0.97733,0.97769,0.97733,0.97755,0.00022,+0.02%,309
+2022-11-03 02:45:00,0.97755,0.97771,0.97755,0.97771,0.00016,+0.02%,189
+2022-11-03 02:46:00,0.97771,0.97773,0.9775,0.9775,-0.00021,-0.02%,263
+2022-11-03 02:47:00,0.9775,0.9775,0.97733,0.97736,-0.00014,-0.01%,221
+2022-11-03 02:48:00,0.97736,0.97749,0.97728,0.97746,0.0001,+0.01%,314
+2022-11-03 02:49:00,0.97746,0.97765,0.97746,0.97764,0.00018,+0.02%,297
+2022-11-03 02:50:00,0.97764,0.97826,0.9776,0.97818,0.00054,+0.06%,420
+2022-11-03 02:51:00,0.97818,0.97818,0.97785,0.97797,-0.00021,-0.02%,313
+2022-11-03 02:52:00,0.97797,0.97804,0.97768,0.97781,-0.00016,-0.02%,325
+2022-11-03 02:53:00,0.97781,0.97781,0.97762,0.97774,-7e-05,-0.01%,330
+2022-11-03 02:54:00,0.97774,0.97774,0.97752,0.97757,-0.00017,-0.02%,343
+2022-11-03 02:55:00,0.97757,0.97767,0.97744,0.97761,4e-05,0.00%,369
+2022-11-03 02:56:00,0.97762,0.97788,0.97762,0.97782,0.00021,+0.02%,409
+2022-11-03 02:57:00,0.97781,0.97807,0.97775,0.97799,0.00017,+0.02%,309
+2022-11-03 02:58:00,0.97799,0.97824,0.97786,0.97807,8e-05,+0.01%,354
+2022-11-03 02:59:00,0.97807,0.97838,0.97807,0.97838,0.00031,+0.03%,314
+2022-11-03 03:00:00,0.97838,0.97846,0.97797,0.97798,-0.0004,-0.04%,428
+2022-11-03 03:01:00,0.97798,0.978,0.97763,0.97772,-0.00026,-0.03%,363
+2022-11-03 03:02:00,0.97771,0.97771,0.97747,0.97758,-0.00014,-0.01%,395
+2022-11-03 03:03:00,0.97758,0.97759,0.97731,0.97735,-0.00023,-0.02%,426
+2022-11-03 03:04:00,0.97736,0.97766,0.97735,0.97764,0.00029,+0.03%,332
+2022-11-03 03:05:00,0.97764,0.97767,0.97744,0.97747,-0.00017,-0.02%,341
+2022-11-03 03:06:00,0.97746,0.97784,0.97746,0.97783,0.00036,+0.04%,363
+2022-11-03 03:07:00,0.97783,0.97783,0.97752,0.97759,-0.00024,-0.02%,368
+2022-11-03 03:08:00,0.9776,0.97794,0.97749,0.9779,0.00031,+0.03%,418
+2022-11-03 03:09:00,0.9779,0.97822,0.9779,0.97815,0.00025,+0.03%,305
+2022-11-03 03:10:00,0.97814,0.97832,0.97807,0.97832,0.00017,+0.02%,342
+2022-11-03 03:11:00,0.97833,0.97875,0.97832,0.97874,0.00042,+0.04%,406
+2022-11-03 03:12:00,0.97874,0.97875,0.97854,0.97866,-8e-05,-0.01%,397
+2022-11-03 03:13:00,0.97865,0.97883,0.9786,0.97875,9e-05,+0.01%,422
+2022-11-03 03:14:00,0.97875,0.97892,0.97861,0.97891,0.00016,+0.02%,365
+2022-11-03 03:15:00,0.97891,0.97898,0.97871,0.97874,-0.00017,-0.02%,375
+2022-11-03 03:16:00,0.97874,0.97875,0.97846,0.97847,-0.00027,-0.03%,390
+2022-11-03 03:17:00,0.97847,0.97851,0.9781,0.97821,-0.00026,-0.03%,352
+2022-11-03 03:18:00,0.97821,0.97846,0.97803,0.97805,-0.00016,-0.02%,350
+2022-11-03 03:19:00,0.97805,0.97809,0.97797,0.978,-5e-05,-0.01%,342
+2022-11-03 03:20:00,0.97799,0.978,0.97775,0.97788,-0.00012,-0.01%,348
+2022-11-03 03:21:00,0.97789,0.9779,0.97763,0.97767,-0.00021,-0.02%,391
+2022-11-03 03:22:00,0.97767,0.97772,0.97764,0.97766,-1e-05,0.00%,218
+2022-11-03 03:23:00,0.97766,0.97766,0.97712,0.97732,-0.00034,-0.03%,354
+2022-11-03 03:24:00,0.97731,0.97746,0.97724,0.97742,0.0001,+0.01%,327
+2022-11-03 03:25:00,0.97742,0.97742,0.9772,0.97722,-0.0002,-0.02%,380
+2022-11-03 03:26:00,0.97722,0.97723,0.97704,0.97707,-0.00015,-0.02%,342
+2022-11-03 03:27:00,0.97707,0.97718,0.97706,0.97706,-1e-05,0.00%,308
+2022-11-03 03:28:00,0.97705,0.97705,0.97641,0.97667,-0.00039,-0.04%,409
+2022-11-03 03:29:00,0.97667,0.97695,0.97667,0.97678,0.00011,+0.01%,304
+2022-11-03 03:30:00,0.97677,0.97698,0.97658,0.97694,0.00016,+0.02%,385
+2022-11-03 03:31:00,0.97694,0.97712,0.97693,0.9771,0.00016,+0.02%,321
+2022-11-03 03:32:00,0.9771,0.97727,0.97678,0.97682,-0.00028,-0.03%,317
+2022-11-03 03:33:00,0.97682,0.97695,0.97671,0.97674,-8e-05,-0.01%,296
+2022-11-03 03:34:00,0.97674,0.97674,0.97622,0.97656,-0.00018,-0.02%,349
+2022-11-03 03:35:00,0.97655,0.97657,0.97633,0.97647,-9e-05,-0.01%,282
+2022-11-03 03:36:00,0.97647,0.97689,0.97643,0.97667,0.0002,+0.02%,421
+2022-11-03 03:37:00,0.97667,0.97681,0.97662,0.97669,2e-05,0.00%,306
+2022-11-03 03:38:00,0.97669,0.97677,0.97645,0.97647,-0.00022,-0.02%,253
+2022-11-03 03:39:00,0.97647,0.97663,0.97643,0.97662,0.00015,+0.02%,266
+2022-11-03 03:40:00,0.97662,0.97664,0.97625,0.97626,-0.00036,-0.04%,351
+2022-11-03 03:41:00,0.97626,0.97641,0.97611,0.97638,0.00012,+0.01%,274
+2022-11-03 03:42:00,0.97637,0.97687,0.97637,0.97687,0.00049,+0.05%,299
+2022-11-03 03:43:00,0.97687,0.97693,0.97627,0.97627,-0.0006,-0.06%,430
+2022-11-03 03:44:00,0.97627,0.97655,0.97619,0.97655,0.00028,+0.03%,359
+2022-11-03 03:45:00,0.97656,0.9769,0.97656,0.9769,0.00035,+0.04%,380
+2022-11-03 03:46:00,0.97691,0.97723,0.97687,0.97696,6e-05,+0.01%,431
+2022-11-03 03:47:00,0.97695,0.9772,0.97693,0.97696,0.0,0.00%,355
+2022-11-03 03:48:00,0.97697,0.97697,0.97667,0.97685,-0.00011,-0.01%,335
+2022-11-03 03:49:00,0.97685,0.97688,0.97655,0.9768,-5e-05,-0.01%,425
+2022-11-03 03:50:00,0.9768,0.97718,0.9768,0.97701,0.00021,+0.02%,330
+2022-11-03 03:51:00,0.97701,0.97717,0.97683,0.97686,-0.00015,-0.02%,336
+2022-11-03 03:52:00,0.97686,0.977,0.97681,0.97699,0.00013,+0.01%,280
+2022-11-03 03:53:00,0.97699,0.97699,0.97653,0.97662,-0.00037,-0.04%,388
+2022-11-03 03:54:00,0.97662,0.97676,0.97657,0.97662,0.0,0.00%,283
+2022-11-03 03:55:00,0.97663,0.9769,0.97663,0.97677,0.00015,+0.02%,263
+2022-11-03 03:56:00,0.97676,0.9769,0.9765,0.97684,7e-05,+0.01%,358
+2022-11-03 03:57:00,0.97682,0.97694,0.97667,0.97667,-0.00017,-0.02%,303
+2022-11-03 03:58:00,0.97667,0.9767,0.97649,0.9765,-0.00017,-0.02%,334
+2022-11-03 03:59:00,0.9765,0.97693,0.9765,0.97672,0.00022,+0.02%,367
+2022-11-03 04:00:00,0.97673,0.97686,0.97648,0.97662,-0.0001,-0.01%,376
+2022-11-03 04:01:00,0.97662,0.97675,0.97654,0.9767,8e-05,+0.01%,387
+2022-11-03 04:02:00,0.97671,0.97694,0.97669,0.97687,0.00017,+0.02%,365
+2022-11-03 04:03:00,0.97687,0.97702,0.97682,0.9769,3e-05,0.00%,338
+2022-11-03 04:04:00,0.9769,0.97696,0.97671,0.97681,-9e-05,-0.01%,348
+2022-11-03 04:05:00,0.97681,0.97682,0.97646,0.97646,-0.00035,-0.04%,281
+2022-11-03 04:06:00,0.97647,0.97683,0.97646,0.97682,0.00036,+0.04%,306
+2022-11-03 04:07:00,0.97681,0.97696,0.97675,0.97679,-3e-05,0.00%,279
+2022-11-03 04:08:00,0.9768,0.97681,0.97653,0.97654,-0.00025,-0.03%,316
+2022-11-03 04:09:00,0.97654,0.97662,0.97653,0.97658,4e-05,0.00%,195
+2022-11-03 04:10:00,0.97658,0.97688,0.97652,0.97677,0.00019,+0.02%,215
+2022-11-03 04:11:00,0.97677,0.97677,0.97624,0.97624,-0.00053,-0.05%,265
+2022-11-03 04:12:00,0.97625,0.97629,0.97562,0.97562,-0.00062,-0.06%,304
+2022-11-03 04:13:00,0.97562,0.97562,0.97544,0.97559,-3e-05,0.00%,388
+2022-11-03 04:14:00,0.97559,0.97571,0.97558,0.97569,0.0001,+0.01%,254
+2022-11-03 04:15:00,0.97568,0.97573,0.9756,0.97568,-1e-05,0.00%,309
+2022-11-03 04:16:00,0.97567,0.97567,0.97536,0.97561,-7e-05,-0.01%,380
+2022-11-03 04:17:00,0.97561,0.97561,0.97536,0.97552,-9e-05,-0.01%,329
+2022-11-03 04:18:00,0.97552,0.97555,0.97517,0.97519,-0.00033,-0.03%,349
+2022-11-03 04:19:00,0.9752,0.97521,0.97514,0.97519,0.0,0.00%,243
+2022-11-03 04:20:00,0.97518,0.97521,0.97502,0.97503,-0.00016,-0.02%,311
+2022-11-03 04:21:00,0.97504,0.9754,0.97501,0.97538,0.00035,+0.04%,343
+2022-11-03 04:22:00,0.97538,0.97538,0.97508,0.97508,-0.0003,-0.03%,312
+2022-11-03 04:23:00,0.97507,0.97523,0.97505,0.97523,0.00015,+0.02%,338
+2022-11-03 04:24:00,0.97523,0.97558,0.97523,0.97555,0.00032,+0.03%,293
+2022-11-03 04:25:00,0.97555,0.97557,0.97526,0.97541,-0.00014,-0.01%,307
+2022-11-03 04:26:00,0.97541,0.97557,0.97541,0.97556,0.00015,+0.02%,290
+2022-11-03 04:27:00,0.97556,0.97576,0.97556,0.97561,5e-05,+0.01%,293
+2022-11-03 04:28:00,0.97561,0.97575,0.97552,0.97552,-9e-05,-0.01%,368
+2022-11-03 04:29:00,0.97552,0.97562,0.97547,0.97556,4e-05,0.00%,349
+2022-11-03 04:30:00,0.97556,0.97571,0.97549,0.97563,7e-05,+0.01%,347
+2022-11-03 04:31:00,0.97564,0.97587,0.97559,0.97559,-4e-05,0.00%,262
+2022-11-03 04:32:00,0.9756,0.97588,0.97559,0.97576,0.00017,+0.02%,324
+2022-11-03 04:33:00,0.97576,0.97576,0.97545,0.97573,-3e-05,0.00%,302
+2022-11-03 04:34:00,0.97572,0.97586,0.97572,0.97586,0.00013,+0.01%,233
+2022-11-03 04:35:00,0.97586,0.97588,0.97581,0.97587,1e-05,0.00%,251
+2022-11-03 04:36:00,0.97587,0.97594,0.97583,0.9759,3e-05,0.00%,222
+2022-11-03 04:37:00,0.9759,0.97592,0.97567,0.97571,-0.00019,-0.02%,276
+2022-11-03 04:38:00,0.97571,0.97571,0.97553,0.97556,-0.00015,-0.02%,281
+2022-11-03 04:39:00,0.97556,0.9758,0.97555,0.9758,0.00024,+0.02%,261
+2022-11-03 04:40:00,0.9758,0.97593,0.97574,0.97593,0.00013,+0.01%,238
+2022-11-03 04:41:00,0.97593,0.97595,0.97582,0.97595,2e-05,0.00%,203
+2022-11-03 04:42:00,0.97595,0.97602,0.97582,0.97585,-0.0001,-0.01%,336
+2022-11-03 04:43:00,0.97585,0.97588,0.9756,0.97561,-0.00024,-0.02%,274
+2022-11-03 04:44:00,0.97561,0.97571,0.97553,0.97553,-8e-05,-0.01%,263
+2022-11-03 04:45:00,0.97553,0.97553,0.97521,0.97523,-0.0003,-0.03%,301
+2022-11-03 04:46:00,0.97523,0.97524,0.97504,0.97523,0.0,0.00%,268
+2022-11-03 04:47:00,0.97523,0.97527,0.97502,0.97502,-0.00021,-0.02%,239
+2022-11-03 04:48:00,0.97502,0.97515,0.975,0.97501,-1e-05,0.00%,276
+2022-11-03 04:49:00,0.97501,0.97507,0.97484,0.97507,6e-05,+0.01%,279
+2022-11-03 04:50:00,0.97506,0.97529,0.97498,0.97526,0.00019,+0.02%,283
+2022-11-03 04:51:00,0.97526,0.97571,0.97526,0.9757,0.00044,+0.05%,317
+2022-11-03 04:52:00,0.9757,0.9757,0.97531,0.97546,-0.00024,-0.02%,306
+2022-11-03 04:53:00,0.97546,0.97569,0.97546,0.97563,0.00017,+0.02%,180
+2022-11-03 04:54:00,0.97563,0.9757,0.97559,0.97563,0.0,0.00%,243
+2022-11-03 04:55:00,0.97563,0.97563,0.9753,0.97534,-0.00029,-0.03%,256
+2022-11-03 04:56:00,0.97534,0.97544,0.97523,0.97538,4e-05,0.00%,248
+2022-11-03 04:57:00,0.97538,0.97558,0.97538,0.9754,2e-05,0.00%,227
+2022-11-03 04:58:00,0.9754,0.9754,0.97507,0.97521,-0.00019,-0.02%,261
+2022-11-03 04:59:00,0.97521,0.9754,0.97518,0.97534,0.00013,+0.01%,288
+2022-11-03 05:00:00,0.97534,0.97556,0.97521,0.97556,0.00022,+0.02%,349
+2022-11-03 05:01:00,0.97557,0.97559,0.97533,0.97542,-0.00014,-0.01%,261
+2022-11-03 05:02:00,0.97542,0.97546,0.97525,0.97526,-0.00016,-0.02%,268
+2022-11-03 05:03:00,0.97526,0.97549,0.97524,0.97543,0.00017,+0.02%,238
+2022-11-03 05:04:00,0.97543,0.97556,0.97531,0.97534,-9e-05,-0.01%,363
+2022-11-03 05:05:00,0.97535,0.97535,0.97506,0.97512,-0.00022,-0.02%,288
+2022-11-03 05:06:00,0.97513,0.97515,0.9748,0.97482,-0.0003,-0.03%,273
+2022-11-03 05:07:00,0.97482,0.97482,0.97459,0.97478,-4e-05,0.00%,284
+2022-11-03 05:08:00,0.97479,0.97493,0.97457,0.97457,-0.00021,-0.02%,287
+2022-11-03 05:09:00,0.97457,0.97478,0.97457,0.97477,0.0002,+0.02%,261
+2022-11-03 05:10:00,0.97478,0.97491,0.97474,0.9748,3e-05,0.00%,309
+2022-11-03 05:11:00,0.9748,0.97481,0.97469,0.97472,-8e-05,-0.01%,259
+2022-11-03 05:12:00,0.97472,0.9753,0.97472,0.97527,0.00055,+0.06%,288
+2022-11-03 05:13:00,0.97526,0.97538,0.97518,0.97524,-3e-05,0.00%,266
+2022-11-03 05:14:00,0.97522,0.97524,0.97481,0.97486,-0.00038,-0.04%,324
+2022-11-03 05:15:00,0.97487,0.97495,0.97471,0.97477,-9e-05,-0.01%,319
+2022-11-03 05:16:00,0.97477,0.97488,0.97466,0.97466,-0.00011,-0.01%,293
+2022-11-03 05:17:00,0.97465,0.97474,0.9745,0.9745,-0.00016,-0.02%,238
+2022-11-03 05:18:00,0.9745,0.97452,0.97431,0.97434,-0.00016,-0.02%,216
+2022-11-03 05:19:00,0.97434,0.97435,0.97426,0.97432,-2e-05,0.00%,254
+2022-11-03 05:20:00,0.97432,0.97454,0.97427,0.97454,0.00022,+0.02%,249
+2022-11-03 05:21:00,0.97453,0.97455,0.97438,0.9744,-0.00014,-0.01%,275
+2022-11-03 05:22:00,0.9744,0.97442,0.9743,0.97442,2e-05,0.00%,249
+2022-11-03 05:23:00,0.97441,0.97458,0.97438,0.97449,7e-05,+0.01%,190
+2022-11-03 05:24:00,0.97449,0.97454,0.9743,0.97442,-7e-05,-0.01%,318
+2022-11-03 05:25:00,0.97442,0.97443,0.97429,0.97429,-0.00013,-0.01%,308
+2022-11-03 05:26:00,0.9743,0.97438,0.97418,0.97429,0.0,0.00%,257
+2022-11-03 05:27:00,0.97429,0.97431,0.97419,0.97426,-3e-05,0.00%,300
+2022-11-03 05:28:00,0.97426,0.97441,0.97424,0.97433,7e-05,+0.01%,221
+2022-11-03 05:29:00,0.97433,0.97433,0.97397,0.97399,-0.00034,-0.03%,322
+2022-11-03 05:30:00,0.97399,0.9742,0.97381,0.97382,-0.00017,-0.02%,313
+2022-11-03 05:31:00,0.97382,0.97387,0.9736,0.9736,-0.00022,-0.02%,324
+2022-11-03 05:32:00,0.9736,0.97375,0.97356,0.97358,-2e-05,0.00%,299
+2022-11-03 05:33:00,0.97358,0.97391,0.97356,0.97389,0.00031,+0.03%,235
+2022-11-03 05:34:00,0.97389,0.97389,0.97365,0.97383,-6e-05,-0.01%,233
+2022-11-03 05:35:00,0.97383,0.97387,0.97378,0.97379,-4e-05,0.00%,254
+2022-11-03 05:36:00,0.97379,0.97408,0.97379,0.97381,2e-05,0.00%,275
+2022-11-03 05:37:00,0.97381,0.97385,0.97341,0.97341,-0.0004,-0.04%,280
+2022-11-03 05:38:00,0.97341,0.9736,0.97334,0.9736,0.00019,+0.02%,304
+2022-11-03 05:39:00,0.9736,0.9737,0.97346,0.9736,0.0,0.00%,280
+2022-11-03 05:40:00,0.9736,0.97361,0.97347,0.97355,-5e-05,-0.01%,211
+2022-11-03 05:41:00,0.97355,0.97367,0.97355,0.97364,9e-05,+0.01%,252
+2022-11-03 05:42:00,0.97364,0.97371,0.97363,0.9737,6e-05,+0.01%,207
+2022-11-03 05:43:00,0.9737,0.97371,0.97365,0.9737,0.0,0.00%,150
+2022-11-03 05:44:00,0.9737,0.97371,0.97352,0.97356,-0.00014,-0.01%,210
+2022-11-03 05:45:00,0.97356,0.97371,0.97334,0.97335,-0.00021,-0.02%,245
+2022-11-03 05:46:00,0.97335,0.9736,0.97335,0.97355,0.0002,+0.02%,248
+2022-11-03 05:47:00,0.97356,0.97362,0.97341,0.97345,-0.0001,-0.01%,185
+2022-11-03 05:48:00,0.97345,0.97345,0.97313,0.97317,-0.00028,-0.03%,335
+2022-11-03 05:49:00,0.97317,0.97322,0.97299,0.97309,-8e-05,-0.01%,277
+2022-11-03 05:50:00,0.97309,0.97346,0.97308,0.97344,0.00035,+0.04%,216
+2022-11-03 05:51:00,0.97344,0.97356,0.97344,0.97356,0.00012,+0.01%,155
+2022-11-03 05:52:00,0.97356,0.97366,0.97352,0.97366,0.0001,+0.01%,270
+2022-11-03 05:53:00,0.97366,0.97372,0.97364,0.97368,2e-05,0.00%,252
+2022-11-03 05:54:00,0.97369,0.97382,0.97366,0.97382,0.00014,+0.01%,274
+2022-11-03 05:55:00,0.97382,0.97403,0.9738,0.97403,0.00021,+0.02%,279
+2022-11-03 05:56:00,0.97403,0.97426,0.97399,0.97414,0.00011,+0.01%,355
+2022-11-03 05:57:00,0.97414,0.9742,0.97406,0.97416,2e-05,0.00%,317
+2022-11-03 05:58:00,0.97416,0.97445,0.97414,0.97437,0.00021,+0.02%,347
+2022-11-03 05:59:00,0.97436,0.97456,0.9743,0.97453,0.00016,+0.02%,354
+2022-11-03 06:00:00,0.97453,0.97454,0.97427,0.97436,-0.00017,-0.02%,345
+2022-11-03 06:01:00,0.97435,0.97451,0.97433,0.97441,5e-05,+0.01%,247
+2022-11-03 06:02:00,0.97441,0.97461,0.9744,0.97451,0.0001,+0.01%,206
+2022-11-03 06:03:00,0.97451,0.97473,0.9745,0.97473,0.00022,+0.02%,231
+2022-11-03 06:04:00,0.97474,0.97493,0.97459,0.97482,9e-05,+0.01%,312
+2022-11-03 06:05:00,0.97483,0.97511,0.97479,0.97507,0.00025,+0.03%,353
+2022-11-03 06:06:00,0.97507,0.97507,0.97476,0.97476,-0.00031,-0.03%,312
+2022-11-03 06:07:00,0.97476,0.97476,0.97444,0.97449,-0.00027,-0.03%,326
+2022-11-03 06:08:00,0.97448,0.97455,0.97435,0.97441,-8e-05,-0.01%,268
+2022-11-03 06:09:00,0.97441,0.97476,0.9744,0.97472,0.00031,+0.03%,260
+2022-11-03 06:10:00,0.97472,0.97491,0.97461,0.97487,0.00015,+0.02%,283
+2022-11-03 06:11:00,0.97486,0.97486,0.97456,0.97467,-0.0002,-0.02%,277
+2022-11-03 06:12:00,0.97467,0.97488,0.97467,0.97481,0.00014,+0.01%,306
+2022-11-03 06:13:00,0.97481,0.97481,0.97433,0.9744,-0.00041,-0.04%,339
+2022-11-03 06:14:00,0.97439,0.97451,0.97439,0.97445,5e-05,+0.01%,223
+2022-11-03 06:15:00,0.97445,0.97458,0.97439,0.97446,1e-05,0.00%,331
+2022-11-03 06:16:00,0.97446,0.97455,0.97442,0.97449,3e-05,0.00%,256
+2022-11-03 06:17:00,0.9745,0.97456,0.97433,0.97434,-0.00015,-0.02%,291
+2022-11-03 06:18:00,0.97433,0.97433,0.97417,0.97425,-9e-05,-0.01%,217
+2022-11-03 06:19:00,0.97425,0.97433,0.9741,0.97423,-2e-05,0.00%,265
+2022-11-03 06:20:00,0.97423,0.9743,0.97409,0.97415,-8e-05,-0.01%,279
+2022-11-03 06:21:00,0.97415,0.97418,0.97403,0.97403,-0.00012,-0.01%,52
+2022-11-03 06:22:00,0.97402,0.97402,0.97387,0.97392,-0.00011,-0.01%,261
+2022-11-03 06:23:00,0.97392,0.97398,0.97381,0.97397,5e-05,+0.01%,236
+2022-11-03 06:24:00,0.97397,0.97419,0.97397,0.97404,7e-05,+0.01%,257
+2022-11-03 06:25:00,0.97404,0.97406,0.97381,0.97381,-0.00023,-0.02%,217
+2022-11-03 06:26:00,0.97381,0.97391,0.97366,0.9737,-0.00011,-0.01%,286
+2022-11-03 06:27:00,0.9737,0.97401,0.97362,0.9738,0.0001,+0.01%,321
+2022-11-03 06:28:00,0.9738,0.97403,0.9738,0.97395,0.00015,+0.02%,316
+2022-11-03 06:29:00,0.97395,0.97409,0.97388,0.97402,7e-05,+0.01%,194
+2022-11-03 06:30:00,0.97402,0.97402,0.97369,0.97369,-0.00033,-0.03%,373
+2022-11-03 06:31:00,0.97369,0.97374,0.97358,0.97366,-3e-05,0.00%,304
+2022-11-03 06:32:00,0.97366,0.9739,0.97366,0.97389,0.00023,+0.02%,285
+2022-11-03 06:33:00,0.97389,0.97389,0.97355,0.97371,-0.00018,-0.02%,317
+2022-11-03 06:34:00,0.97372,0.97397,0.9737,0.97383,0.00012,+0.01%,266
+2022-11-03 06:35:00,0.97383,0.97383,0.9736,0.97372,-0.00011,-0.01%,326
+2022-11-03 06:36:00,0.97372,0.97387,0.9736,0.97379,7e-05,+0.01%,284
+2022-11-03 06:37:00,0.97379,0.97393,0.97369,0.97374,-5e-05,-0.01%,319
+2022-11-03 06:38:00,0.97374,0.97374,0.9736,0.9736,-0.00014,-0.01%,241
+2022-11-03 06:39:00,0.9736,0.97368,0.97359,0.97361,1e-05,0.00%,237
+2022-11-03 06:40:00,0.97361,0.97373,0.97356,0.97372,0.00011,+0.01%,200
+2022-11-03 06:41:00,0.97372,0.97384,0.97362,0.97364,-8e-05,-0.01%,208
+2022-11-03 06:42:00,0.97364,0.97373,0.97359,0.97372,8e-05,+0.01%,211
+2022-11-03 06:43:00,0.97373,0.97391,0.97371,0.97376,4e-05,0.00%,255
+2022-11-03 06:44:00,0.97376,0.97385,0.97374,0.97383,7e-05,+0.01%,275
+2022-11-03 06:45:00,0.97383,0.97383,0.97361,0.97366,-0.00017,-0.02%,175
+2022-11-03 06:46:00,0.97366,0.97395,0.97366,0.97395,0.00029,+0.03%,217
+2022-11-03 06:47:00,0.97395,0.97406,0.97395,0.97403,8e-05,+0.01%,235
+2022-11-03 06:48:00,0.97403,0.97406,0.97385,0.97392,-0.00011,-0.01%,265
+2022-11-03 06:49:00,0.97392,0.97415,0.97392,0.97415,0.00023,+0.02%,265
+2022-11-03 06:50:00,0.97416,0.9745,0.97416,0.97447,0.00032,+0.03%,306
+2022-11-03 06:51:00,0.97448,0.97448,0.97423,0.97428,-0.00019,-0.02%,272
+2022-11-03 06:52:00,0.97428,0.97435,0.97418,0.97433,5e-05,+0.01%,304
+2022-11-03 06:53:00,0.97433,0.97437,0.97423,0.97423,-0.0001,-0.01%,186
+2022-11-03 06:54:00,0.97423,0.9743,0.97418,0.97424,1e-05,0.00%,218
+2022-11-03 06:55:00,0.97424,0.97436,0.97419,0.97421,-3e-05,0.00%,254
+2022-11-03 06:56:00,0.97421,0.97423,0.97403,0.97413,-8e-05,-0.01%,245
+2022-11-03 06:57:00,0.97413,0.97419,0.97404,0.97412,-1e-05,0.00%,248
+2022-11-03 06:58:00,0.97412,0.97414,0.97398,0.974,-0.00012,-0.01%,202
+2022-11-03 06:59:00,0.97401,0.97402,0.97376,0.97395,-5e-05,-0.01%,328
+2022-11-03 07:00:00,0.97394,0.97413,0.97333,0.97372,-0.00023,-0.02%,689
+2022-11-03 07:01:00,0.97371,0.97386,0.97355,0.97373,1e-05,0.00%,544
+2022-11-03 07:02:00,0.97372,0.97431,0.9737,0.97427,0.00054,+0.06%,525
+2022-11-03 07:03:00,0.97426,0.97434,0.97393,0.97393,-0.00034,-0.03%,492
+2022-11-03 07:04:00,0.97393,0.97457,0.97384,0.97457,0.00064,+0.07%,430
+2022-11-03 07:05:00,0.97457,0.97539,0.97446,0.97535,0.00078,+0.08%,253
+2022-11-03 07:06:00,0.97535,0.97555,0.97528,0.97543,8e-05,+0.01%,285
+2022-11-03 07:07:00,0.97544,0.97569,0.97497,0.97549,6e-05,+0.01%,317
+2022-11-03 07:08:00,0.97549,0.97555,0.97524,0.97555,6e-05,+0.01%,436
+2022-11-03 07:09:00,0.97555,0.97565,0.97519,0.97534,-0.00021,-0.02%,469
+2022-11-03 07:10:00,0.97534,0.97536,0.97509,0.97524,-0.0001,-0.01%,475
+2022-11-03 07:11:00,0.97525,0.97537,0.97517,0.97529,5e-05,+0.01%,469
+2022-11-03 07:12:00,0.9753,0.97549,0.9751,0.97514,-0.00015,-0.02%,441
+2022-11-03 07:13:00,0.97514,0.97527,0.97504,0.97524,0.0001,+0.01%,350
+2022-11-03 07:14:00,0.97523,0.97541,0.97522,0.97536,0.00012,+0.01%,209
+2022-11-03 07:15:00,0.97536,0.97571,0.97536,0.97568,0.00032,+0.03%,142
+2022-11-03 07:16:00,0.97568,0.9759,0.97565,0.97576,8e-05,+0.01%,336
+2022-11-03 07:17:00,0.97577,0.97619,0.97577,0.97619,0.00043,+0.04%,365
+2022-11-03 07:18:00,0.9762,0.97631,0.97605,0.97617,-2e-05,0.00%,425
+2022-11-03 07:19:00,0.97617,0.97617,0.97598,0.976,-0.00017,-0.02%,425
+2022-11-03 07:20:00,0.97599,0.97602,0.9758,0.97597,-3e-05,0.00%,385
+2022-11-03 07:21:00,0.97597,0.97602,0.97577,0.97595,-2e-05,0.00%,426
+2022-11-03 07:22:00,0.97594,0.97596,0.9755,0.97567,-0.00028,-0.03%,382
+2022-11-03 07:23:00,0.97567,0.97583,0.97547,0.9756,-7e-05,-0.01%,188
+2022-11-03 07:24:00,0.9756,0.97574,0.97544,0.97544,-0.00016,-0.02%,216
+2022-11-03 07:25:00,0.97544,0.97544,0.97526,0.97528,-0.00016,-0.02%,242
+2022-11-03 07:26:00,0.97528,0.97532,0.97512,0.97515,-0.00013,-0.01%,304
+2022-11-03 07:27:00,0.97514,0.97545,0.97508,0.97523,8e-05,+0.01%,345
+2022-11-03 07:28:00,0.97523,0.97536,0.97517,0.9752,-3e-05,0.00%,249
+2022-11-03 07:29:00,0.9752,0.97553,0.97519,0.97539,0.00019,+0.02%,287
+2022-11-03 07:30:00,0.97537,0.97561,0.97504,0.97504,-0.00035,-0.04%,448
+2022-11-03 07:31:00,0.97505,0.97554,0.97502,0.97524,0.0002,+0.02%,422
+2022-11-03 07:32:00,0.97525,0.97535,0.97502,0.97503,-0.00021,-0.02%,519
+2022-11-03 07:33:00,0.97503,0.97521,0.97494,0.97518,0.00015,+0.02%,496
+2022-11-03 07:34:00,0.97518,0.97536,0.975,0.97519,1e-05,0.00%,463
+2022-11-03 07:35:00,0.97519,0.97548,0.97508,0.97508,-0.00011,-0.01%,469
+2022-11-03 07:36:00,0.97507,0.97507,0.97433,0.97441,-0.00067,-0.07%,521
+2022-11-03 07:37:00,0.9744,0.97451,0.97412,0.97412,-0.00029,-0.03%,502
+2022-11-03 07:38:00,0.97412,0.9746,0.97411,0.97459,0.00047,+0.05%,416
+2022-11-03 07:39:00,0.97459,0.97474,0.97436,0.97473,0.00014,+0.01%,435
+2022-11-03 07:40:00,0.97472,0.97477,0.9745,0.97463,-0.0001,-0.01%,346
+2022-11-03 07:41:00,0.97463,0.97489,0.97438,0.97485,0.00022,+0.02%,266
+2022-11-03 07:42:00,0.97486,0.97511,0.97486,0.97506,0.00021,+0.02%,205
+2022-11-03 07:43:00,0.97505,0.97505,0.97461,0.97476,-0.0003,-0.03%,351
+2022-11-03 07:44:00,0.97476,0.97476,0.9745,0.97466,-0.0001,-0.01%,375
+2022-11-03 07:45:00,0.97466,0.97466,0.97426,0.97442,-0.00024,-0.02%,423
+2022-11-03 07:46:00,0.97442,0.97452,0.97425,0.97428,-0.00014,-0.01%,403
+2022-11-03 07:47:00,0.97429,0.97442,0.97413,0.97426,-2e-05,0.00%,341
+2022-11-03 07:48:00,0.97427,0.97441,0.97425,0.97435,9e-05,+0.01%,368
+2022-11-03 07:49:00,0.97435,0.97458,0.97415,0.97457,0.00022,+0.02%,335
+2022-11-03 07:50:00,0.97457,0.97543,0.97456,0.97526,0.00069,+0.07%,515
+2022-11-03 07:51:00,0.97525,0.97525,0.9747,0.97495,-0.00031,-0.03%,470
+2022-11-03 07:52:00,0.97495,0.97509,0.97482,0.97482,-0.00013,-0.01%,307
+2022-11-03 07:53:00,0.97482,0.97494,0.97482,0.97488,6e-05,+0.01%,215
+2022-11-03 07:54:00,0.97488,0.97488,0.97462,0.97462,-0.00026,-0.03%,188
+2022-11-03 07:55:00,0.97463,0.97486,0.97463,0.97469,7e-05,+0.01%,354
+2022-11-03 07:56:00,0.97468,0.9747,0.9744,0.97443,-0.00026,-0.03%,447
+2022-11-03 07:57:00,0.97442,0.9745,0.97431,0.97431,-0.00012,-0.01%,242
+2022-11-03 07:58:00,0.9743,0.97439,0.9741,0.97438,7e-05,+0.01%,223
+2022-11-03 07:59:00,0.97438,0.9744,0.97399,0.97405,-0.00033,-0.03%,271
+2022-11-03 08:00:00,0.97406,0.97427,0.97403,0.97404,-1e-05,0.00%,531
+2022-11-03 08:01:00,0.97403,0.97431,0.97394,0.97431,0.00027,+0.03%,414
+2022-11-03 08:02:00,0.97431,0.97432,0.97382,0.97386,-0.00045,-0.05%,212
+2022-11-03 08:03:00,0.97386,0.97393,0.97356,0.97373,-0.00013,-0.01%,203
+2022-11-03 08:04:00,0.97372,0.97412,0.97368,0.9741,0.00037,+0.04%,192
+2022-11-03 08:05:00,0.97411,0.97412,0.9739,0.97411,1e-05,0.00%,346
+2022-11-03 08:06:00,0.97412,0.97487,0.97411,0.97485,0.00074,+0.08%,456
+2022-11-03 08:07:00,0.97485,0.97496,0.97477,0.97488,3e-05,0.00%,366
+2022-11-03 08:08:00,0.97489,0.97519,0.97479,0.97508,0.0002,+0.02%,232
+2022-11-03 08:09:00,0.97508,0.9751,0.97478,0.975,-8e-05,-0.01%,191
+2022-11-03 08:10:00,0.975,0.9753,0.975,0.97529,0.00029,+0.03%,285
+2022-11-03 08:11:00,0.97529,0.97582,0.97527,0.97576,0.00047,+0.05%,376
+2022-11-03 08:12:00,0.97575,0.97586,0.97566,0.97568,-8e-05,-0.01%,442
+2022-11-03 08:13:00,0.97567,0.97567,0.97523,0.9753,-0.00038,-0.04%,428
+2022-11-03 08:14:00,0.9753,0.97537,0.97513,0.97526,-4e-05,0.00%,311
+2022-11-03 08:15:00,0.97526,0.97536,0.97507,0.97518,-8e-05,-0.01%,355
+2022-11-03 08:16:00,0.97518,0.97518,0.97486,0.97486,-0.00032,-0.03%,388
+2022-11-03 08:17:00,0.97486,0.97506,0.97482,0.97485,-1e-05,0.00%,300
+2022-11-03 08:18:00,0.97484,0.97495,0.97471,0.97475,-0.0001,-0.01%,342
+2022-11-03 08:19:00,0.97475,0.97485,0.97469,0.97476,1e-05,0.00%,374
+2022-11-03 08:20:00,0.97476,0.97476,0.97449,0.97454,-0.00022,-0.02%,382
+2022-11-03 08:21:00,0.97454,0.97477,0.97447,0.97469,0.00015,+0.02%,391
+2022-11-03 08:22:00,0.97469,0.97489,0.9746,0.97484,0.00015,+0.02%,296
+2022-11-03 08:23:00,0.97484,0.97513,0.97473,0.97513,0.00029,+0.03%,387
+2022-11-03 08:24:00,0.97512,0.97527,0.97497,0.97516,3e-05,0.00%,443
+2022-11-03 08:25:00,0.97516,0.97554,0.97509,0.97547,0.00031,+0.03%,416
+2022-11-03 08:26:00,0.97547,0.97567,0.97547,0.97555,8e-05,+0.01%,394
+2022-11-03 08:27:00,0.97555,0.97569,0.97536,0.97569,0.00014,+0.01%,407
+2022-11-03 08:28:00,0.97569,0.97569,0.97524,0.97524,-0.00045,-0.05%,387
+2022-11-03 08:29:00,0.97524,0.97531,0.97505,0.9753,6e-05,+0.01%,335
+2022-11-03 08:30:00,0.97531,0.97553,0.97528,0.97539,9e-05,+0.01%,415
+2022-11-03 08:31:00,0.9754,0.97546,0.97532,0.97532,-7e-05,-0.01%,220
+2022-11-03 08:32:00,0.97531,0.97531,0.97487,0.9749,-0.00042,-0.04%,215
+2022-11-03 08:33:00,0.9749,0.97539,0.9749,0.97537,0.00047,+0.05%,283
+2022-11-03 08:34:00,0.97537,0.97553,0.97534,0.97543,6e-05,+0.01%,269
+2022-11-03 08:35:00,0.97544,0.97559,0.97511,0.97522,-0.00021,-0.02%,237
+2022-11-03 08:36:00,0.97521,0.97521,0.97466,0.97471,-0.00051,-0.05%,216
+2022-11-03 08:37:00,0.97472,0.9749,0.97467,0.9749,0.00019,+0.02%,214
+2022-11-03 08:38:00,0.9749,0.97498,0.97475,0.97488,-2e-05,0.00%,217
+2022-11-03 08:39:00,0.97488,0.97503,0.97464,0.97503,0.00015,+0.02%,344
+2022-11-03 08:40:00,0.97503,0.9754,0.97503,0.97524,0.00021,+0.02%,503
+2022-11-03 08:41:00,0.97524,0.97581,0.97519,0.97569,0.00045,+0.05%,462
+2022-11-03 08:42:00,0.97569,0.97606,0.97553,0.97585,0.00016,+0.02%,526
+2022-11-03 08:43:00,0.97585,0.97589,0.97554,0.97554,-0.00031,-0.03%,435
+2022-11-03 08:44:00,0.97554,0.97562,0.97513,0.97515,-0.00039,-0.04%,330
+2022-11-03 08:45:00,0.97515,0.97515,0.97442,0.97461,-0.00054,-0.06%,381
+2022-11-03 08:46:00,0.97462,0.97512,0.97453,0.97512,0.00051,+0.05%,330
+2022-11-03 08:47:00,0.97512,0.97531,0.97512,0.97519,7e-05,+0.01%,433
+2022-11-03 08:48:00,0.97518,0.9753,0.97498,0.9753,0.00011,+0.01%,465
+2022-11-03 08:49:00,0.97529,0.97575,0.97525,0.9753,0.0,0.00%,496
+2022-11-03 08:50:00,0.97529,0.97542,0.97503,0.97542,0.00012,+0.01%,508
+2022-11-03 08:51:00,0.97542,0.97554,0.97506,0.97509,-0.00033,-0.03%,505
+2022-11-03 08:52:00,0.9751,0.97534,0.97509,0.97523,0.00014,+0.01%,418
+2022-11-03 08:53:00,0.97524,0.97537,0.97508,0.97508,-0.00015,-0.02%,220
+2022-11-03 08:54:00,0.97508,0.97508,0.9748,0.9748,-0.00028,-0.03%,214
+2022-11-03 08:55:00,0.97479,0.9749,0.97472,0.97472,-8e-05,-0.01%,263
+2022-11-03 08:56:00,0.97472,0.97494,0.9747,0.97485,0.00013,+0.01%,344
+2022-11-03 08:57:00,0.97485,0.9749,0.97459,0.97459,-0.00026,-0.03%,312
+2022-11-03 08:58:00,0.97458,0.97463,0.97427,0.97429,-0.0003,-0.03%,405
+2022-11-03 08:59:00,0.97429,0.97446,0.97426,0.97445,0.00016,+0.02%,334
+2022-11-03 09:00:00,0.97445,0.97545,0.97429,0.97468,0.00023,+0.02%,703
+2022-11-03 09:01:00,0.97468,0.97491,0.97449,0.97473,5e-05,+0.01%,541
+2022-11-03 09:02:00,0.97473,0.97519,0.97468,0.9748,7e-05,+0.01%,615
+2022-11-03 09:03:00,0.9748,0.97527,0.9748,0.97508,0.00028,+0.03%,568
+2022-11-03 09:04:00,0.97508,0.97563,0.97489,0.97549,0.00041,+0.04%,597
+2022-11-03 09:05:00,0.97549,0.97549,0.97489,0.9751,-0.00039,-0.04%,554
+2022-11-03 09:06:00,0.97509,0.97517,0.97484,0.97503,-7e-05,-0.01%,546
+2022-11-03 09:07:00,0.97503,0.97503,0.97475,0.97499,-4e-05,0.00%,453
+2022-11-03 09:08:00,0.975,0.97517,0.97474,0.97474,-0.00025,-0.03%,498
+2022-11-03 09:09:00,0.97474,0.97483,0.97446,0.97453,-0.00021,-0.02%,432
+2022-11-03 09:10:00,0.97453,0.97475,0.9744,0.97464,0.00011,+0.01%,448
+2022-11-03 09:11:00,0.97464,0.97524,0.97459,0.97506,0.00042,+0.04%,483
+2022-11-03 09:12:00,0.97505,0.97541,0.97505,0.97526,0.0002,+0.02%,444
+2022-11-03 09:13:00,0.97526,0.97541,0.97503,0.97536,0.0001,+0.01%,418
+2022-11-03 09:14:00,0.97536,0.97603,0.97536,0.97594,0.00058,+0.06%,543
+2022-11-03 09:15:00,0.97594,0.97596,0.97566,0.97568,-0.00026,-0.03%,499
+2022-11-03 09:16:00,0.97567,0.97599,0.97567,0.97579,0.00011,+0.01%,468
+2022-11-03 09:17:00,0.97578,0.97591,0.97556,0.97581,2e-05,0.00%,462
+2022-11-03 09:18:00,0.97581,0.97592,0.97555,0.97555,-0.00026,-0.03%,463
+2022-11-03 09:19:00,0.97555,0.97601,0.97552,0.97594,0.00039,+0.04%,439
+2022-11-03 09:20:00,0.97594,0.9767,0.97592,0.97646,0.00052,+0.05%,539
+2022-11-03 09:21:00,0.97647,0.97652,0.97612,0.97639,-7e-05,-0.01%,490
+2022-11-03 09:22:00,0.97639,0.97646,0.97617,0.97646,7e-05,+0.01%,485
+2022-11-03 09:23:00,0.97646,0.97675,0.97641,0.97653,7e-05,+0.01%,471
+2022-11-03 09:24:00,0.97652,0.97677,0.97643,0.97655,2e-05,0.00%,473
+2022-11-03 09:25:00,0.97655,0.9778,0.97655,0.9777,0.00115,+0.12%,622
+2022-11-03 09:26:00,0.9777,0.97787,0.97757,0.97763,-7e-05,-0.01%,521
+2022-11-03 09:27:00,0.97763,0.97805,0.97763,0.97798,0.00035,+0.04%,470
+2022-11-03 09:28:00,0.97799,0.9783,0.97793,0.97823,0.00025,+0.03%,429
+2022-11-03 09:29:00,0.97823,0.9784,0.97801,0.97801,-0.00022,-0.02%,454
+2022-11-03 09:30:00,0.97801,0.97801,0.9775,0.97762,-0.00039,-0.04%,538
+2022-11-03 09:31:00,0.97763,0.97773,0.97739,0.97739,-0.00023,-0.02%,410
+2022-11-03 09:32:00,0.97739,0.97739,0.9772,0.97724,-0.00015,-0.02%,389
+2022-11-03 09:33:00,0.97724,0.97738,0.97715,0.97716,-8e-05,-0.01%,291
+2022-11-03 09:34:00,0.97716,0.97718,0.97685,0.97687,-0.00029,-0.03%,236
+2022-11-03 09:35:00,0.97688,0.97718,0.97688,0.97712,0.00025,+0.03%,192
+2022-11-03 09:36:00,0.97712,0.97729,0.97695,0.97729,0.00017,+0.02%,258
+2022-11-03 09:37:00,0.9773,0.97776,0.9773,0.97776,0.00047,+0.05%,400
+2022-11-03 09:38:00,0.97776,0.97777,0.97739,0.97749,-0.00027,-0.03%,373
+2022-11-03 09:39:00,0.97749,0.97765,0.9773,0.97743,-6e-05,-0.01%,409
+2022-11-03 09:40:00,0.97743,0.97771,0.97742,0.97759,0.00016,+0.02%,416
+2022-11-03 09:41:00,0.97758,0.97803,0.9774,0.97803,0.00044,+0.05%,453
+2022-11-03 09:42:00,0.97802,0.97804,0.9778,0.97803,0.0,0.00%,425
+2022-11-03 09:43:00,0.97804,0.97835,0.97804,0.97835,0.00032,+0.03%,403
+2022-11-03 09:44:00,0.97835,0.97839,0.97823,0.97823,-0.00012,-0.01%,337
+2022-11-03 09:45:00,0.97822,0.97889,0.97822,0.9786,0.00037,+0.04%,485
+2022-11-03 09:46:00,0.97861,0.97863,0.9783,0.9783,-0.0003,-0.03%,391
+2022-11-03 09:47:00,0.9783,0.9783,0.97809,0.97828,-2e-05,0.00%,212
+2022-11-03 09:48:00,0.97828,0.97862,0.97827,0.97862,0.00034,+0.03%,203
+2022-11-03 09:49:00,0.97862,0.97917,0.97862,0.97917,0.00055,+0.06%,210
+2022-11-03 09:50:00,0.97917,0.97943,0.9791,0.97919,2e-05,0.00%,442
+2022-11-03 09:51:00,0.97918,0.97942,0.97877,0.97879,-0.0004,-0.04%,429
+2022-11-03 09:52:00,0.9788,0.97914,0.97878,0.97878,-1e-05,0.00%,325
+2022-11-03 09:53:00,0.97878,0.97892,0.97874,0.97875,-3e-05,0.00%,177
+2022-11-03 09:54:00,0.97875,0.97877,0.97856,0.97859,-0.00016,-0.02%,175
+2022-11-03 09:55:00,0.97858,0.97867,0.97846,0.97861,2e-05,0.00%,371
+2022-11-03 09:56:00,0.97862,0.97879,0.9786,0.97865,4e-05,0.00%,318
+2022-11-03 09:57:00,0.97865,0.97868,0.97849,0.97858,-7e-05,-0.01%,259
+2022-11-03 09:58:00,0.97858,0.97859,0.97824,0.97827,-0.00031,-0.03%,366
+2022-11-03 09:59:00,0.97827,0.97851,0.97827,0.9785,0.00023,+0.02%,386
+2022-11-03 10:00:00,0.97851,0.97855,0.97823,0.97827,-0.00023,-0.02%,357
+2022-11-03 10:01:00,0.97827,0.9785,0.97802,0.97804,-0.00023,-0.02%,369
+2022-11-03 10:02:00,0.97803,0.97831,0.978,0.97828,0.00024,+0.02%,358
+2022-11-03 10:03:00,0.97828,0.97839,0.97821,0.97839,0.00011,+0.01%,382
+2022-11-03 10:04:00,0.97839,0.97858,0.97805,0.97809,-0.0003,-0.03%,387
+2022-11-03 10:05:00,0.97809,0.97821,0.97784,0.97788,-0.00021,-0.02%,414
+2022-11-03 10:06:00,0.97789,0.97791,0.97754,0.97762,-0.00026,-0.03%,411
+2022-11-03 10:07:00,0.97762,0.97804,0.97762,0.97798,0.00036,+0.04%,444
+2022-11-03 10:08:00,0.97798,0.97809,0.97786,0.97795,-3e-05,0.00%,319
+2022-11-03 10:09:00,0.97795,0.97818,0.97791,0.97816,0.00021,+0.02%,346
+2022-11-03 10:10:00,0.97815,0.97844,0.97811,0.97841,0.00025,+0.03%,324
+2022-11-03 10:11:00,0.97841,0.97868,0.9784,0.97866,0.00025,+0.03%,400
+2022-11-03 10:12:00,0.97866,0.97866,0.97814,0.97816,-0.0005,-0.05%,394
+2022-11-03 10:13:00,0.97817,0.97822,0.97793,0.97808,-8e-05,-0.01%,382
+2022-11-03 10:14:00,0.97809,0.97814,0.97766,0.9777,-0.00038,-0.04%,339
+2022-11-03 10:15:00,0.9777,0.97792,0.97765,0.97765,-5e-05,-0.01%,333
+2022-11-03 10:16:00,0.97764,0.97766,0.97748,0.9775,-0.00015,-0.02%,306
+2022-11-03 10:17:00,0.9775,0.97759,0.97739,0.97748,-2e-05,0.00%,309
+2022-11-03 10:18:00,0.97747,0.9777,0.97747,0.97765,0.00017,+0.02%,362
+2022-11-03 10:19:00,0.97765,0.97774,0.97758,0.97772,7e-05,+0.01%,307
+2022-11-03 10:20:00,0.97772,0.97826,0.97771,0.97826,0.00054,+0.06%,391
+2022-11-03 10:21:00,0.97826,0.97842,0.97798,0.97807,-0.00019,-0.02%,397
+2022-11-03 10:22:00,0.97807,0.97815,0.97774,0.97774,-0.00033,-0.03%,371
+2022-11-03 10:23:00,0.97774,0.97779,0.97762,0.97766,-8e-05,-0.01%,355
+2022-11-03 10:24:00,0.97765,0.97766,0.97748,0.97751,-0.00015,-0.02%,326
+2022-11-03 10:25:00,0.97751,0.97751,0.97719,0.9774,-0.00011,-0.01%,298
+2022-11-03 10:26:00,0.97741,0.97761,0.97725,0.9773,-0.0001,-0.01%,411
+2022-11-03 10:27:00,0.9773,0.97736,0.97704,0.97705,-0.00025,-0.03%,349
+2022-11-03 10:28:00,0.97704,0.97714,0.97695,0.97712,7e-05,+0.01%,383
+2022-11-03 10:29:00,0.97712,0.97715,0.97689,0.97692,-0.0002,-0.02%,322
+2022-11-03 10:30:00,0.97691,0.97704,0.97677,0.97691,-1e-05,0.00%,366
+2022-11-03 10:31:00,0.97691,0.97691,0.97666,0.97666,-0.00025,-0.03%,330
+2022-11-03 10:32:00,0.97666,0.97666,0.97631,0.9764,-0.00026,-0.03%,477
+2022-11-03 10:33:00,0.9764,0.97647,0.97622,0.97628,-0.00012,-0.01%,419
+2022-11-03 10:34:00,0.97628,0.97634,0.97612,0.97623,-5e-05,-0.01%,355
+2022-11-03 10:35:00,0.97623,0.97647,0.97622,0.97647,0.00024,+0.02%,360
+2022-11-03 10:36:00,0.97647,0.97662,0.97647,0.97662,0.00015,+0.02%,320
+2022-11-03 10:37:00,0.97662,0.97702,0.97657,0.97689,0.00027,+0.03%,350
+2022-11-03 10:38:00,0.97689,0.97699,0.97659,0.97691,2e-05,0.00%,358
+2022-11-03 10:39:00,0.9769,0.97699,0.97668,0.97699,8e-05,+0.01%,400
+2022-11-03 10:40:00,0.97699,0.977,0.97668,0.97676,-0.00023,-0.02%,405
+2022-11-03 10:41:00,0.97676,0.97676,0.97647,0.97663,-0.00013,-0.01%,364
+2022-11-03 10:42:00,0.97663,0.97673,0.9764,0.97654,-9e-05,-0.01%,385
+2022-11-03 10:43:00,0.97653,0.97668,0.97644,0.97668,0.00014,+0.01%,337
+2022-11-03 10:44:00,0.97668,0.97668,0.97643,0.97647,-0.00021,-0.02%,265
+2022-11-03 10:45:00,0.97648,0.97663,0.97635,0.97658,0.00011,+0.01%,343
+2022-11-03 10:46:00,0.97658,0.97686,0.97647,0.97674,0.00016,+0.02%,396
+2022-11-03 10:47:00,0.97672,0.97677,0.97636,0.97637,-0.00037,-0.04%,352
+2022-11-03 10:48:00,0.97636,0.97685,0.97622,0.97651,0.00014,+0.01%,494
+2022-11-03 10:49:00,0.9765,0.97684,0.97633,0.97654,3e-05,0.00%,321
+2022-11-03 10:50:00,0.97654,0.97675,0.97629,0.97641,-0.00013,-0.01%,238
+2022-11-03 10:51:00,0.97641,0.97641,0.97581,0.97601,-0.0004,-0.04%,381
+2022-11-03 10:52:00,0.97602,0.97605,0.97553,0.97553,-0.00048,-0.05%,423
+2022-11-03 10:53:00,0.97554,0.97572,0.97534,0.97547,-6e-05,-0.01%,410
+2022-11-03 10:54:00,0.97548,0.97571,0.97537,0.97554,7e-05,+0.01%,409
+2022-11-03 10:55:00,0.97554,0.97585,0.97553,0.97566,0.00012,+0.01%,431
+2022-11-03 10:56:00,0.97567,0.97579,0.97549,0.97562,-4e-05,0.00%,392
+2022-11-03 10:57:00,0.97563,0.97568,0.97544,0.97567,5e-05,+0.01%,380
+2022-11-03 10:58:00,0.97567,0.9759,0.97563,0.97582,0.00015,+0.02%,456
+2022-11-03 10:59:00,0.97582,0.97588,0.97576,0.97578,-4e-05,0.00%,404
+2022-11-03 11:00:00,0.97579,0.97593,0.97563,0.97563,-0.00015,-0.02%,328
+2022-11-03 11:01:00,0.97564,0.97594,0.97548,0.97579,0.00016,+0.02%,424
+2022-11-03 11:02:00,0.97579,0.97592,0.97578,0.97591,0.00012,+0.01%,374
+2022-11-03 11:03:00,0.97591,0.97627,0.9759,0.97623,0.00032,+0.03%,349
+2022-11-03 11:04:00,0.97623,0.97634,0.97613,0.97633,0.0001,+0.01%,377
+2022-11-03 11:05:00,0.97633,0.97644,0.97606,0.97606,-0.00027,-0.03%,415
+2022-11-03 11:06:00,0.97606,0.97631,0.97606,0.97609,3e-05,0.00%,355
+2022-11-03 11:07:00,0.97608,0.97613,0.97584,0.9759,-0.00019,-0.02%,335
+2022-11-03 11:08:00,0.97589,0.9759,0.97567,0.97587,-3e-05,0.00%,329
+2022-11-03 11:09:00,0.97588,0.97614,0.97588,0.97611,0.00024,+0.02%,368
+2022-11-03 11:10:00,0.97612,0.97648,0.976,0.97643,0.00032,+0.03%,346
+2022-11-03 11:11:00,0.97644,0.97664,0.97637,0.97664,0.00021,+0.02%,373
+2022-11-03 11:12:00,0.97664,0.97672,0.97648,0.97663,-1e-05,0.00%,306
+2022-11-03 11:13:00,0.97662,0.97665,0.97643,0.97648,-0.00015,-0.02%,281
+2022-11-03 11:14:00,0.97648,0.9765,0.97625,0.97627,-0.00021,-0.02%,309
+2022-11-03 11:15:00,0.97627,0.97671,0.97624,0.97671,0.00044,+0.05%,302
+2022-11-03 11:16:00,0.97671,0.97693,0.97664,0.9767,-1e-05,0.00%,328
+2022-11-03 11:17:00,0.97669,0.97687,0.97668,0.97678,8e-05,+0.01%,312
+2022-11-03 11:18:00,0.97678,0.97679,0.97662,0.97668,-0.0001,-0.01%,275
+2022-11-03 11:19:00,0.97667,0.97669,0.97653,0.97653,-0.00015,-0.02%,247
+2022-11-03 11:20:00,0.97654,0.97654,0.9762,0.97636,-0.00017,-0.02%,254
+2022-11-03 11:21:00,0.97636,0.97649,0.97616,0.97622,-0.00014,-0.01%,322
+2022-11-03 11:22:00,0.97622,0.97635,0.97601,0.97601,-0.00021,-0.02%,272
+2022-11-03 11:23:00,0.97601,0.97611,0.97583,0.97583,-0.00018,-0.02%,342
+2022-11-03 11:24:00,0.97583,0.97602,0.97583,0.97588,5e-05,+0.01%,336
+2022-11-03 11:25:00,0.97588,0.97593,0.97554,0.97555,-0.00033,-0.03%,305
+2022-11-03 11:26:00,0.97555,0.97583,0.9755,0.97575,0.0002,+0.02%,343
+2022-11-03 11:27:00,0.97576,0.97582,0.97559,0.9757,-5e-05,-0.01%,312
+2022-11-03 11:28:00,0.97569,0.9757,0.97529,0.9753,-0.0004,-0.04%,310
+2022-11-03 11:29:00,0.9753,0.97549,0.97529,0.97533,3e-05,0.00%,251
+2022-11-03 11:30:00,0.97533,0.97545,0.97529,0.97541,8e-05,+0.01%,304
+2022-11-03 11:31:00,0.97541,0.97541,0.97503,0.97526,-0.00015,-0.02%,299
+2022-11-03 11:32:00,0.97526,0.97533,0.97519,0.9752,-6e-05,-0.01%,318
+2022-11-03 11:33:00,0.9752,0.97526,0.9752,0.97523,3e-05,0.00%,225
+2022-11-03 11:34:00,0.97523,0.97549,0.97523,0.97537,0.00014,+0.01%,281
+2022-11-03 11:35:00,0.97537,0.9754,0.97518,0.9752,-0.00017,-0.02%,292
+2022-11-03 11:36:00,0.97519,0.97525,0.97508,0.9751,-0.0001,-0.01%,319
+2022-11-03 11:37:00,0.9751,0.97514,0.97499,0.97502,-8e-05,-0.01%,265
+2022-11-03 11:38:00,0.97502,0.97507,0.97455,0.97468,-0.00034,-0.03%,285
+2022-11-03 11:39:00,0.97468,0.97478,0.97464,0.97472,4e-05,0.00%,312
+2022-11-03 11:40:00,0.97472,0.97478,0.9747,0.97473,1e-05,0.00%,215
+2022-11-03 11:41:00,0.97473,0.97474,0.97461,0.97464,-9e-05,-0.01%,235
+2022-11-03 11:42:00,0.97464,0.97474,0.9746,0.97461,-3e-05,0.00%,227
+2022-11-03 11:43:00,0.9746,0.97466,0.97459,0.97462,1e-05,0.00%,276
+2022-11-03 11:44:00,0.97463,0.97491,0.9746,0.97486,0.00024,+0.02%,198
+2022-11-03 11:45:00,0.97486,0.9749,0.97468,0.9749,4e-05,0.00%,251
+2022-11-03 11:46:00,0.9749,0.97532,0.9749,0.97531,0.00041,+0.04%,238
+2022-11-03 11:47:00,0.9753,0.9753,0.97509,0.97517,-0.00014,-0.01%,177
+2022-11-03 11:48:00,0.97517,0.97523,0.97508,0.97517,0.0,0.00%,235
+2022-11-03 11:49:00,0.97516,0.97519,0.97512,0.97516,-1e-05,0.00%,152
+2022-11-03 11:50:00,0.97516,0.97534,0.9751,0.97532,0.00016,+0.02%,246
+2022-11-03 11:51:00,0.97532,0.97558,0.9753,0.97547,0.00015,+0.02%,318
+2022-11-03 11:52:00,0.97547,0.97584,0.97544,0.97584,0.00037,+0.04%,257
+2022-11-03 11:53:00,0.97584,0.9759,0.97572,0.97583,-1e-05,0.00%,335
+2022-11-03 11:54:00,0.97584,0.97588,0.97566,0.97571,-0.00012,-0.01%,238
+2022-11-03 11:55:00,0.97572,0.97579,0.9753,0.9753,-0.00041,-0.04%,224
+2022-11-03 11:56:00,0.9753,0.97543,0.97528,0.9753,0.0,0.00%,254
+2022-11-03 11:57:00,0.9753,0.9753,0.97482,0.97482,-0.00048,-0.05%,282
+2022-11-03 11:58:00,0.97482,0.97488,0.97468,0.97485,3e-05,0.00%,271
+2022-11-03 11:59:00,0.97485,0.97509,0.9748,0.9748,-5e-05,-0.01%,360
+2022-11-03 12:00:00,0.97479,0.97531,0.97477,0.97527,0.00047,+0.05%,344
+2022-11-03 12:01:00,0.97526,0.97527,0.97506,0.97512,-0.00015,-0.02%,293
+2022-11-03 12:02:00,0.97512,0.9752,0.97498,0.97517,5e-05,+0.01%,281
+2022-11-03 12:03:00,0.97517,0.9752,0.97493,0.97515,-2e-05,0.00%,306
+2022-11-03 12:04:00,0.97515,0.97519,0.9749,0.975,-0.00015,-0.02%,296
+2022-11-03 12:05:00,0.975,0.97509,0.97486,0.97502,2e-05,0.00%,325
+2022-11-03 12:06:00,0.97502,0.97503,0.97498,0.97501,-1e-05,0.00%,254
+2022-11-03 12:07:00,0.97501,0.97501,0.97463,0.97477,-0.00024,-0.02%,287
+2022-11-03 12:08:00,0.97477,0.97494,0.97473,0.97493,0.00016,+0.02%,303
+2022-11-03 12:09:00,0.97492,0.97513,0.97492,0.97499,6e-05,+0.01%,238
+2022-11-03 12:10:00,0.975,0.97501,0.97477,0.9748,-0.00019,-0.02%,184
+2022-11-03 12:11:00,0.97479,0.97483,0.97469,0.97473,-7e-05,-0.01%,272
+2022-11-03 12:12:00,0.97473,0.97483,0.97472,0.97472,-1e-05,0.00%,181
+2022-11-03 12:13:00,0.97472,0.97501,0.97472,0.97499,0.00027,+0.03%,204
+2022-11-03 12:14:00,0.97499,0.97503,0.97489,0.97495,-4e-05,0.00%,272
+2022-11-03 12:15:00,0.97494,0.97529,0.97494,0.97522,0.00027,+0.03%,257
+2022-11-03 12:16:00,0.97522,0.97527,0.9751,0.9751,-0.00012,-0.01%,222
+2022-11-03 12:17:00,0.9751,0.97517,0.97505,0.97516,6e-05,+0.01%,213
+2022-11-03 12:18:00,0.97516,0.97521,0.97509,0.97515,-1e-05,0.00%,211
+2022-11-03 12:19:00,0.97515,0.97515,0.9749,0.97501,-0.00014,-0.01%,188
+2022-11-03 12:20:00,0.97501,0.97507,0.97486,0.97487,-0.00014,-0.01%,188
+2022-11-03 12:21:00,0.97487,0.97495,0.9747,0.97473,-0.00014,-0.01%,294
+2022-11-03 12:22:00,0.97472,0.97479,0.97466,0.97479,6e-05,+0.01%,168
+2022-11-03 12:23:00,0.97479,0.97488,0.97475,0.97485,6e-05,+0.01%,185
+2022-11-03 12:24:00,0.97485,0.97485,0.97466,0.97468,-0.00017,-0.02%,255
+2022-11-03 12:25:00,0.97467,0.97473,0.97452,0.97453,-0.00015,-0.02%,200
+2022-11-03 12:26:00,0.97453,0.97465,0.97452,0.97462,9e-05,+0.01%,231
+2022-11-03 12:27:00,0.97463,0.97467,0.97458,0.97462,0.0,0.00%,200
+2022-11-03 12:28:00,0.97461,0.97469,0.97459,0.97464,2e-05,0.00%,197
+2022-11-03 12:29:00,0.97464,0.97473,0.97441,0.9747,6e-05,+0.01%,226
+2022-11-03 12:30:00,0.9747,0.97492,0.97467,0.97491,0.00021,+0.02%,204
+2022-11-03 12:31:00,0.97492,0.97498,0.97489,0.9749,-1e-05,0.00%,157
+2022-11-03 12:32:00,0.9749,0.97493,0.97487,0.97493,3e-05,0.00%,143
+2022-11-03 12:33:00,0.97494,0.97501,0.97488,0.97498,5e-05,+0.01%,181
+2022-11-03 12:34:00,0.97499,0.97501,0.97488,0.97488,-0.0001,-0.01%,225
+2022-11-03 12:35:00,0.97488,0.97499,0.97486,0.97497,9e-05,+0.01%,188
+2022-11-03 12:36:00,0.97497,0.975,0.97495,0.97497,0.0,0.00%,148
+2022-11-03 12:37:00,0.97497,0.97504,0.97497,0.97504,7e-05,+0.01%,208
+2022-11-03 12:38:00,0.97504,0.97512,0.97504,0.97511,7e-05,+0.01%,170
+2022-11-03 12:39:00,0.97511,0.97527,0.9751,0.97527,0.00016,+0.02%,156
+2022-11-03 12:40:00,0.97526,0.97531,0.97523,0.97528,1e-05,0.00%,155
+2022-11-03 12:41:00,0.97528,0.9753,0.97518,0.97518,-0.0001,-0.01%,135
+2022-11-03 12:42:00,0.97518,0.97524,0.97507,0.97515,-3e-05,0.00%,210
+2022-11-03 12:43:00,0.97514,0.9752,0.9751,0.97518,3e-05,0.00%,171
+2022-11-03 12:44:00,0.97518,0.97518,0.97508,0.97509,-9e-05,-0.01%,188
+2022-11-03 12:45:00,0.97509,0.97511,0.97492,0.97493,-0.00016,-0.02%,139
+2022-11-03 12:46:00,0.97493,0.97518,0.97492,0.97517,0.00024,+0.02%,208
+2022-11-03 12:47:00,0.97517,0.9753,0.97517,0.97527,0.0001,+0.01%,206
+2022-11-03 12:48:00,0.97527,0.97533,0.97526,0.97531,4e-05,0.00%,145
+2022-11-03 12:49:00,0.97531,0.97533,0.97521,0.97528,-3e-05,0.00%,175
+2022-11-03 12:50:00,0.97528,0.9754,0.97522,0.97536,8e-05,+0.01%,132
+2022-11-03 12:51:00,0.97536,0.97537,0.97519,0.97519,-0.00017,-0.02%,179
+2022-11-03 12:52:00,0.97519,0.97525,0.97515,0.97517,-2e-05,0.00%,162
+2022-11-03 12:53:00,0.97517,0.9753,0.97512,0.97527,0.0001,+0.01%,139
+2022-11-03 12:54:00,0.97528,0.9753,0.97514,0.97514,-0.00013,-0.01%,114
+2022-11-03 12:55:00,0.97514,0.97516,0.97512,0.97514,0.0,0.00%,92
+2022-11-03 12:56:00,0.97513,0.97513,0.97496,0.97496,-0.00018,-0.02%,140
+2022-11-03 12:57:00,0.97496,0.97498,0.9748,0.9748,-0.00016,-0.02%,158
+2022-11-03 12:58:00,0.9748,0.97482,0.97471,0.97478,-2e-05,0.00%,173
+2022-11-03 12:59:00,0.97477,0.97478,0.9747,0.97471,-7e-05,-0.01%,203
+2022-11-03 13:00:00,0.97471,0.97473,0.97461,0.97461,-0.0001,-0.01%,196
+2022-11-03 13:01:00,0.9746,0.97462,0.97449,0.97462,1e-05,0.00%,141
+2022-11-03 13:02:00,0.97462,0.97475,0.97456,0.97475,0.00013,+0.01%,219
+2022-11-03 13:03:00,0.97475,0.97484,0.97472,0.97483,8e-05,+0.01%,130
+2022-11-03 13:04:00,0.97482,0.97484,0.97478,0.97479,-4e-05,0.00%,107
+2022-11-03 13:05:00,0.97479,0.97504,0.97479,0.97502,0.00023,+0.02%,190
+2022-11-03 13:06:00,0.97502,0.97514,0.97501,0.97513,0.00011,+0.01%,152
+2022-11-03 13:07:00,0.97513,0.97516,0.97505,0.97507,-6e-05,-0.01%,181
+2022-11-03 13:08:00,0.97507,0.97513,0.975,0.97503,-4e-05,0.00%,232
+2022-11-03 13:09:00,0.97503,0.97509,0.97503,0.97507,4e-05,0.00%,167
+2022-11-03 13:10:00,0.97507,0.97511,0.97505,0.97507,0.0,0.00%,110
+2022-11-03 13:11:00,0.97507,0.97508,0.97488,0.97488,-0.00019,-0.02%,189
+2022-11-03 13:12:00,0.97488,0.97491,0.97476,0.97476,-0.00012,-0.01%,154
+2022-11-03 13:13:00,0.97476,0.97486,0.97475,0.97479,3e-05,0.00%,153
+2022-11-03 13:14:00,0.97478,0.97488,0.97476,0.97486,7e-05,+0.01%,168
+2022-11-03 13:15:00,0.97486,0.97491,0.9748,0.97489,3e-05,0.00%,192
+2022-11-03 13:16:00,0.97489,0.9749,0.97484,0.97484,-5e-05,-0.01%,133
+2022-11-03 13:17:00,0.97484,0.97484,0.97445,0.97446,-0.00038,-0.04%,175
+2022-11-03 13:18:00,0.97446,0.97446,0.97426,0.97428,-0.00018,-0.02%,262
+2022-11-03 13:19:00,0.97427,0.97429,0.97423,0.97428,0.0,0.00%,134
+2022-11-03 13:20:00,0.97428,0.97432,0.97427,0.97427,-1e-05,0.00%,162
+2022-11-03 13:21:00,0.97427,0.97443,0.97426,0.97443,0.00016,+0.02%,164
+2022-11-03 13:22:00,0.97443,0.97466,0.97443,0.97466,0.00023,+0.02%,170
+2022-11-03 13:23:00,0.97466,0.97484,0.97466,0.97479,0.00013,+0.01%,176
+2022-11-03 13:24:00,0.97479,0.97489,0.97477,0.97483,4e-05,0.00%,164
+2022-11-03 13:25:00,0.97483,0.97494,0.97479,0.97492,9e-05,+0.01%,168
+2022-11-03 13:26:00,0.97493,0.97493,0.97484,0.97491,-1e-05,0.00%,178
+2022-11-03 13:27:00,0.97492,0.97499,0.97484,0.97497,6e-05,+0.01%,197
+2022-11-03 13:28:00,0.97496,0.97499,0.97493,0.97496,-1e-05,0.00%,140
+2022-11-03 13:29:00,0.97495,0.97502,0.97495,0.975,4e-05,0.00%,94
+2022-11-03 13:30:00,0.975,0.97504,0.975,0.97501,1e-05,0.00%,114
+2022-11-03 13:31:00,0.97501,0.97501,0.97486,0.97493,-8e-05,-0.01%,140
+2022-11-03 13:32:00,0.97493,0.97555,0.97493,0.97548,0.00055,+0.06%,283
+2022-11-03 13:33:00,0.97549,0.97549,0.97526,0.97527,-0.00021,-0.02%,244
+2022-11-03 13:34:00,0.97527,0.97533,0.97522,0.97528,1e-05,0.00%,200
+2022-11-03 13:35:00,0.97528,0.97534,0.97526,0.97526,-2e-05,0.00%,181
+2022-11-03 13:36:00,0.97526,0.97532,0.97514,0.97515,-0.00011,-0.01%,201
+2022-11-03 13:37:00,0.97514,0.97514,0.97505,0.97511,-4e-05,0.00%,188
+2022-11-03 13:38:00,0.97512,0.97513,0.97507,0.97511,0.0,0.00%,250
+2022-11-03 13:39:00,0.9751,0.97522,0.9751,0.97515,4e-05,0.00%,222
+2022-11-03 13:40:00,0.97515,0.97522,0.97496,0.97499,-0.00016,-0.02%,240
+2022-11-03 13:41:00,0.97499,0.9751,0.97499,0.97507,8e-05,+0.01%,140
+2022-11-03 13:42:00,0.97507,0.97514,0.97505,0.97513,6e-05,+0.01%,158
+2022-11-03 13:43:00,0.97513,0.97514,0.97497,0.97501,-0.00012,-0.01%,154
+2022-11-03 13:44:00,0.97502,0.97509,0.97495,0.97505,4e-05,0.00%,170
+2022-11-03 13:45:00,0.97505,0.97509,0.97503,0.97506,1e-05,0.00%,108
+2022-11-03 13:46:00,0.97507,0.97528,0.97507,0.97516,0.0001,+0.01%,157
+2022-11-03 13:47:00,0.97516,0.97523,0.97515,0.9752,4e-05,0.00%,174
+2022-11-03 13:48:00,0.97519,0.97521,0.97511,0.97521,1e-05,0.00%,188
+2022-11-03 13:49:00,0.9752,0.97531,0.97515,0.97522,1e-05,0.00%,191
+2022-11-03 13:50:00,0.97522,0.9753,0.97519,0.97527,5e-05,+0.01%,181
+2022-11-03 13:51:00,0.97527,0.97527,0.97515,0.97515,-0.00012,-0.01%,167
+2022-11-03 13:52:00,0.97515,0.97531,0.97514,0.9753,0.00015,+0.02%,131
+2022-11-03 13:53:00,0.97529,0.97554,0.97529,0.97551,0.00021,+0.02%,171
+2022-11-03 13:54:00,0.97551,0.97551,0.9754,0.97544,-7e-05,-0.01%,139
+2022-11-03 13:55:00,0.97543,0.97546,0.97539,0.97539,-5e-05,-0.01%,146
+2022-11-03 13:56:00,0.97539,0.97547,0.97537,0.97539,0.0,0.00%,121
+2022-11-03 13:57:00,0.9754,0.97565,0.9754,0.97562,0.00023,+0.02%,160
+2022-11-03 13:58:00,0.97562,0.97562,0.9754,0.97541,-0.00021,-0.02%,161
+2022-11-03 13:59:00,0.9754,0.97541,0.97514,0.97532,-9e-05,-0.01%,311
+2022-11-03 14:00:00,0.97532,0.97548,0.97532,0.97545,0.00013,+0.01%,274
+2022-11-03 14:01:00,0.97545,0.97567,0.97545,0.97565,0.0002,+0.02%,244
+2022-11-03 14:02:00,0.97565,0.97573,0.97565,0.97572,7e-05,+0.01%,243
+2022-11-03 14:03:00,0.97571,0.97579,0.97559,0.97577,5e-05,+0.01%,227
+2022-11-03 14:04:00,0.97576,0.97578,0.97571,0.97571,-6e-05,-0.01%,151
+2022-11-03 14:05:00,0.97571,0.97576,0.97556,0.97557,-0.00014,-0.01%,195
+2022-11-03 14:06:00,0.97556,0.97564,0.97556,0.97564,7e-05,+0.01%,137
+2022-11-03 14:07:00,0.97563,0.97572,0.97562,0.97571,7e-05,+0.01%,149
+2022-11-03 14:08:00,0.97571,0.97584,0.97569,0.97583,0.00012,+0.01%,150
+2022-11-03 14:09:00,0.97583,0.97588,0.97573,0.97575,-8e-05,-0.01%,169
+2022-11-03 14:10:00,0.97574,0.97592,0.97574,0.97591,0.00016,+0.02%,213
+2022-11-03 14:11:00,0.97592,0.97601,0.97587,0.97587,-4e-05,0.00%,173
+2022-11-03 14:12:00,0.97588,0.97609,0.97587,0.97598,0.00011,+0.01%,189
+2022-11-03 14:13:00,0.97598,0.97598,0.97586,0.97589,-9e-05,-0.01%,187
+2022-11-03 14:14:00,0.97589,0.97602,0.97588,0.97589,0.0,0.00%,202
+2022-11-03 14:15:00,0.97589,0.97596,0.97586,0.97593,4e-05,0.00%,236
+2022-11-03 14:16:00,0.97593,0.97603,0.97592,0.97597,4e-05,0.00%,133
+2022-11-03 14:17:00,0.97597,0.97611,0.97596,0.97608,0.00011,+0.01%,168
+2022-11-03 14:18:00,0.97607,0.97608,0.97602,0.97606,-2e-05,0.00%,139
+2022-11-03 14:19:00,0.97606,0.97606,0.97587,0.97594,-0.00012,-0.01%,211
+2022-11-03 14:20:00,0.97594,0.97603,0.97591,0.976,6e-05,+0.01%,212
+2022-11-03 14:21:00,0.976,0.97608,0.97599,0.97602,2e-05,0.00%,171
+2022-11-03 14:22:00,0.97603,0.97609,0.976,0.97602,0.0,0.00%,177
+2022-11-03 14:23:00,0.97602,0.97602,0.97584,0.97589,-0.00013,-0.01%,199
+2022-11-03 14:24:00,0.97589,0.9759,0.9758,0.97589,0.0,0.00%,173
+2022-11-03 14:25:00,0.97589,0.976,0.97587,0.97597,8e-05,+0.01%,219
+2022-11-03 14:26:00,0.97598,0.97601,0.97593,0.97594,-3e-05,0.00%,212
+2022-11-03 14:27:00,0.97594,0.97599,0.9759,0.97592,-2e-05,0.00%,159
+2022-11-03 14:28:00,0.97592,0.97594,0.97583,0.97594,2e-05,0.00%,175
+2022-11-03 14:29:00,0.97594,0.97602,0.97594,0.97602,8e-05,+0.01%,157
+2022-11-03 14:30:00,0.97602,0.97602,0.97591,0.976,-2e-05,0.00%,261
+2022-11-03 14:31:00,0.976,0.97602,0.97595,0.97601,1e-05,0.00%,194
+2022-11-03 14:32:00,0.97601,0.97608,0.97596,0.97598,-3e-05,0.00%,244
+2022-11-03 14:33:00,0.97598,0.9761,0.97597,0.97597,-1e-05,0.00%,237
+2022-11-03 14:34:00,0.97597,0.97612,0.97595,0.97608,0.00011,+0.01%,197
+2022-11-03 14:35:00,0.97609,0.97609,0.976,0.976,-8e-05,-0.01%,234
+2022-11-03 14:36:00,0.97601,0.97601,0.97586,0.97588,-0.00012,-0.01%,251
+2022-11-03 14:37:00,0.97588,0.97612,0.97588,0.97602,0.00014,+0.01%,234
+2022-11-03 14:38:00,0.97602,0.97603,0.97596,0.97598,-4e-05,0.00%,172
+2022-11-03 14:39:00,0.97598,0.97604,0.97593,0.97594,-4e-05,0.00%,207
+2022-11-03 14:40:00,0.97594,0.97599,0.97578,0.97579,-0.00015,-0.02%,227
+2022-11-03 14:41:00,0.97578,0.97582,0.97576,0.97579,0.0,0.00%,259
+2022-11-03 14:42:00,0.97579,0.97589,0.97577,0.97578,-1e-05,0.00%,215
+2022-11-03 14:43:00,0.97578,0.97579,0.97568,0.97571,-7e-05,-0.01%,172
+2022-11-03 14:44:00,0.97571,0.97575,0.97565,0.97574,3e-05,0.00%,198
+2022-11-03 14:45:00,0.97574,0.97578,0.97571,0.97573,-1e-05,0.00%,239
+2022-11-03 14:46:00,0.97573,0.97577,0.97566,0.97566,-7e-05,-0.01%,218
+2022-11-03 14:47:00,0.97566,0.97571,0.97557,0.97558,-8e-05,-0.01%,179
+2022-11-03 14:48:00,0.97557,0.97574,0.97557,0.97569,0.00011,+0.01%,247
+2022-11-03 14:49:00,0.97569,0.97569,0.97556,0.97561,-8e-05,-0.01%,215
+2022-11-03 14:50:00,0.97561,0.97561,0.97541,0.97544,-0.00017,-0.02%,211
+2022-11-03 14:51:00,0.97544,0.97544,0.97535,0.97538,-6e-05,-0.01%,186
+2022-11-03 14:52:00,0.97538,0.97539,0.97529,0.97535,-3e-05,0.00%,218
+2022-11-03 14:53:00,0.97534,0.97539,0.97531,0.97533,-2e-05,0.00%,125
+2022-11-03 14:54:00,0.97532,0.97533,0.97527,0.97532,-1e-05,0.00%,215
+2022-11-03 14:55:00,0.97532,0.97532,0.97515,0.97515,-0.00017,-0.02%,190
+2022-11-03 14:56:00,0.97514,0.97514,0.97498,0.97498,-0.00017,-0.02%,213
+2022-11-03 14:57:00,0.97498,0.97498,0.97487,0.97492,-6e-05,-0.01%,210
+2022-11-03 14:58:00,0.97492,0.97498,0.97491,0.97497,5e-05,+0.01%,270
+2022-11-03 14:59:00,0.97496,0.97518,0.97496,0.97512,0.00015,+0.02%,280
+2022-11-03 15:00:00,0.97512,0.97519,0.97497,0.97497,-0.00015,-0.02%,284
+2022-11-03 15:01:00,0.97496,0.97516,0.97494,0.97503,6e-05,+0.01%,232
+2022-11-03 15:02:00,0.97503,0.97508,0.97502,0.97507,4e-05,0.00%,164
+2022-11-03 15:03:00,0.97507,0.97507,0.97491,0.97491,-0.00016,-0.02%,199
+2022-11-03 15:04:00,0.97491,0.97497,0.97489,0.97496,5e-05,+0.01%,198
+2022-11-03 15:05:00,0.97496,0.97501,0.97493,0.97501,5e-05,+0.01%,161
+2022-11-03 15:06:00,0.97501,0.97506,0.97488,0.97489,-0.00012,-0.01%,255
+2022-11-03 15:07:00,0.97488,0.97491,0.97486,0.97491,2e-05,0.00%,197
+2022-11-03 15:08:00,0.97491,0.97499,0.9749,0.97497,6e-05,+0.01%,155
+2022-11-03 15:09:00,0.97497,0.97503,0.97492,0.97499,2e-05,0.00%,187
+2022-11-03 15:10:00,0.97499,0.97502,0.97497,0.97497,-2e-05,0.00%,119
+2022-11-03 15:11:00,0.97497,0.97498,0.97492,0.97494,-3e-05,0.00%,118
+2022-11-03 15:12:00,0.97494,0.97494,0.97487,0.97489,-5e-05,-0.01%,150
+2022-11-03 15:13:00,0.9749,0.97492,0.97489,0.9749,1e-05,0.00%,88
+2022-11-03 15:14:00,0.9749,0.975,0.9749,0.97499,9e-05,+0.01%,134
+2022-11-03 15:15:00,0.97498,0.97499,0.97491,0.97491,-8e-05,-0.01%,120
+2022-11-03 15:16:00,0.97491,0.97494,0.97486,0.97492,1e-05,0.00%,101
+2022-11-03 15:17:00,0.97493,0.97493,0.97487,0.97489,-3e-05,0.00%,115
+2022-11-03 15:18:00,0.97487,0.97492,0.97487,0.97492,3e-05,0.00%,132
+2022-11-03 15:19:00,0.97492,0.975,0.97492,0.975,8e-05,+0.01%,112
+2022-11-03 15:20:00,0.97499,0.97503,0.97498,0.97503,3e-05,0.00%,129
+2022-11-03 15:21:00,0.97503,0.97503,0.97501,0.97501,-2e-05,0.00%,104
+2022-11-03 15:22:00,0.97502,0.97509,0.97501,0.97509,8e-05,+0.01%,155
+2022-11-03 15:23:00,0.97509,0.97513,0.97507,0.97512,3e-05,0.00%,121
+2022-11-03 15:24:00,0.97512,0.97515,0.97512,0.97513,1e-05,0.00%,66
+2022-11-03 15:25:00,0.97513,0.97513,0.97505,0.97505,-8e-05,-0.01%,75
+2022-11-03 15:26:00,0.97505,0.97508,0.97505,0.97508,3e-05,0.00%,72
+2022-11-03 15:27:00,0.97508,0.97509,0.97505,0.97508,0.0,0.00%,89
+2022-11-03 15:28:00,0.97508,0.97508,0.97506,0.97507,-1e-05,0.00%,98
+2022-11-03 15:29:00,0.97507,0.97509,0.97499,0.97508,1e-05,0.00%,108
+2022-11-03 15:30:00,0.97508,0.97509,0.97499,0.97499,-9e-05,-0.01%,107
+2022-11-03 15:31:00,0.97499,0.97499,0.97488,0.97494,-5e-05,-0.01%,93
+2022-11-03 15:32:00,0.97494,0.97494,0.97486,0.97487,-7e-05,-0.01%,61
+2022-11-03 15:33:00,0.97487,0.97489,0.97486,0.97489,2e-05,0.00%,43
+2022-11-03 15:34:00,0.97489,0.9749,0.97487,0.97488,-1e-05,0.00%,56
+2022-11-03 15:35:00,0.97488,0.97489,0.97481,0.97482,-6e-05,-0.01%,58
+2022-11-03 15:36:00,0.97481,0.97486,0.97481,0.97484,2e-05,0.00%,51
+2022-11-03 15:37:00,0.97484,0.97485,0.97478,0.97478,-6e-05,-0.01%,53
+2022-11-03 15:38:00,0.97477,0.97478,0.97475,0.97477,-1e-05,0.00%,75
+2022-11-03 15:39:00,0.97477,0.97492,0.97476,0.97492,0.00015,+0.02%,105
+2022-11-03 15:40:00,0.97492,0.97492,0.97486,0.97486,-6e-05,-0.01%,72
+2022-11-03 15:41:00,0.97486,0.97488,0.97485,0.97487,1e-05,0.00%,65
+2022-11-03 15:42:00,0.97487,0.97506,0.97486,0.97505,0.00018,+0.02%,95
+2022-11-03 15:43:00,0.97506,0.97506,0.97478,0.97478,-0.00027,-0.03%,164
+2022-11-03 15:44:00,0.97478,0.9748,0.97477,0.97479,1e-05,0.00%,125
+2022-11-03 15:45:00,0.97479,0.97481,0.97475,0.9748,1e-05,0.00%,162
+2022-11-03 15:46:00,0.9748,0.97492,0.9748,0.97492,0.00012,+0.01%,117
+2022-11-03 15:47:00,0.97492,0.97492,0.97483,0.97484,-8e-05,-0.01%,85
+2022-11-03 15:48:00,0.97484,0.97487,0.97483,0.97483,-1e-05,0.00%,93
+2022-11-03 15:49:00,0.97483,0.97487,0.97473,0.97487,4e-05,0.00%,195
+2022-11-03 15:50:00,0.97486,0.97488,0.97473,0.9748,-7e-05,-0.01%,205
+2022-11-03 15:51:00,0.9748,0.97483,0.97477,0.97478,-2e-05,0.00%,180
+2022-11-03 15:52:00,0.97478,0.97483,0.97474,0.97479,1e-05,0.00%,113
+2022-11-03 15:53:00,0.97479,0.97481,0.97477,0.97477,-2e-05,0.00%,128
+2022-11-03 15:54:00,0.97477,0.97484,0.97475,0.9748,3e-05,0.00%,166
+2022-11-03 15:55:00,0.9748,0.97482,0.97474,0.97482,2e-05,0.00%,215
+2022-11-03 15:56:00,0.97483,0.97489,0.97478,0.97489,7e-05,+0.01%,143
+2022-11-03 15:57:00,0.97489,0.97496,0.97484,0.97487,-2e-05,0.00%,184
+2022-11-03 15:58:00,0.97487,0.97493,0.97487,0.97492,5e-05,+0.01%,185
+2022-11-03 15:59:00,0.97492,0.97492,0.97472,0.97472,-0.0002,-0.02%,94
+2022-11-03 16:00:00,0.97468,0.97475,0.97463,0.97475,3e-05,0.00%,22
+2022-11-03 16:01:00,0.97477,0.97488,0.97477,0.97488,0.00013,+0.01%,9
+2022-11-03 16:02:00,0.9749,0.97493,0.9749,0.97492,4e-05,0.00%,8
+2022-11-03 16:03:00,0.97494,0.97498,0.97494,0.97497,5e-05,+0.01%,12
+2022-11-03 16:04:00,0.97498,0.975,0.97496,0.97498,1e-05,0.00%,11
+2022-11-03 16:05:00,0.97497,0.97503,0.97497,0.97503,5e-05,+0.01%,11
+2022-11-03 16:06:00,0.97503,0.9751,0.97503,0.97506,3e-05,0.00%,13
+2022-11-03 16:07:00,0.97504,0.97504,0.97492,0.97493,-0.00013,-0.01%,11
+2022-11-03 16:08:00,0.97493,0.97499,0.97492,0.97498,5e-05,+0.01%,13
+2022-11-03 16:09:00,0.97498,0.97505,0.97498,0.97505,7e-05,+0.01%,10
+2022-11-03 16:10:00,0.97506,0.97513,0.97505,0.97513,8e-05,+0.01%,18
+2022-11-03 16:11:00,0.97512,0.97518,0.975,0.975,-0.00013,-0.01%,28
+2022-11-03 16:12:00,0.975,0.97512,0.97496,0.97511,0.00011,+0.01%,36
+2022-11-03 16:13:00,0.97512,0.97513,0.97466,0.97466,-0.00045,-0.05%,54
+2022-11-03 16:14:00,0.97466,0.97473,0.97466,0.97471,5e-05,+0.01%,157
+2022-11-03 16:15:00,0.97472,0.97472,0.97464,0.97467,-4e-05,0.00%,23
+2022-11-03 16:16:00,0.97467,0.97474,0.97465,0.97474,7e-05,+0.01%,27
+2022-11-03 16:17:00,0.97474,0.97474,0.97465,0.97466,-8e-05,-0.01%,18
+2022-11-03 16:18:00,0.97467,0.97475,0.97464,0.97475,9e-05,+0.01%,43
+2022-11-03 16:19:00,0.97474,0.97474,0.97465,0.97465,-0.0001,-0.01%,45
+2022-11-03 16:20:00,0.97462,0.97471,0.97454,0.97471,6e-05,+0.01%,158
+2022-11-03 16:21:00,0.97471,0.97473,0.97438,0.97455,-0.00016,-0.02%,308
+2022-11-03 16:22:00,0.97454,0.97461,0.97428,0.97444,-0.00011,-0.01%,390
+2022-11-03 16:23:00,0.97442,0.9747,0.9744,0.97462,0.00018,+0.02%,426
+2022-11-03 16:24:00,0.97463,0.97472,0.97432,0.97472,0.0001,+0.01%,249
+2022-11-03 16:25:00,0.97473,0.97474,0.97448,0.97448,-0.00024,-0.02%,236
+2022-11-03 16:26:00,0.9745,0.97475,0.9745,0.97475,0.00027,+0.03%,32
+2022-11-03 16:27:00,0.97474,0.97482,0.97424,0.97424,-0.00051,-0.05%,62
+2022-11-03 16:28:00,0.97423,0.97461,0.97419,0.97459,0.00035,+0.04%,37
+2022-11-03 16:29:00,0.97455,0.97455,0.97418,0.97436,-0.00023,-0.02%,32
+2022-11-03 16:30:00,0.97439,0.97445,0.97421,0.97445,9e-05,+0.01%,47
+2022-11-03 16:31:00,0.97443,0.97443,0.97423,0.9743,-0.00015,-0.02%,29
+2022-11-03 16:32:00,0.97434,0.97442,0.97434,0.97439,9e-05,+0.01%,13
+2022-11-03 16:33:00,0.9744,0.97449,0.97439,0.97448,9e-05,+0.01%,20
+2022-11-03 16:34:00,0.9745,0.97451,0.9743,0.97434,-0.00014,-0.01%,26
+2022-11-03 16:35:00,0.97432,0.97444,0.97426,0.97444,0.0001,+0.01%,39
+2022-11-03 16:36:00,0.97445,0.97466,0.97445,0.97466,0.00022,+0.02%,25
+2022-11-03 16:37:00,0.97465,0.97467,0.97441,0.97441,-0.00025,-0.03%,40
+2022-11-03 16:38:00,0.97441,0.97449,0.97435,0.97449,8e-05,+0.01%,37
+2022-11-03 16:39:00,0.9745,0.97456,0.9745,0.97455,6e-05,+0.01%,10
+2022-11-03 16:40:00,0.97457,0.97474,0.97428,0.97434,-0.00021,-0.02%,89
+2022-11-03 16:41:00,0.97433,0.97436,0.97426,0.97431,-3e-05,0.00%,45
+2022-11-03 16:42:00,0.97435,0.97436,0.9743,0.97433,2e-05,0.00%,18
+2022-11-03 16:43:00,0.97432,0.97449,0.97427,0.97449,0.00016,+0.02%,22
+2022-11-03 16:44:00,0.97452,0.97469,0.97426,0.97426,-0.00023,-0.02%,55
+2022-11-03 16:45:00,0.97425,0.97468,0.97425,0.97461,0.00035,+0.04%,81
+2022-11-03 16:46:00,0.97458,0.97458,0.97435,0.97439,-0.00022,-0.02%,37
+2022-11-03 16:47:00,0.97438,0.97443,0.97429,0.97429,-0.0001,-0.01%,29
+2022-11-03 16:48:00,0.9743,0.97436,0.97428,0.97431,2e-05,0.00%,26
+2022-11-03 16:49:00,0.97433,0.97433,0.97427,0.97431,0.0,0.00%,23
+2022-11-03 16:50:00,0.97434,0.9745,0.97434,0.97445,0.00014,+0.01%,23
+2022-11-03 16:51:00,0.97444,0.9748,0.97435,0.97446,1e-05,0.00%,59
+2022-11-03 16:52:00,0.97448,0.97448,0.97434,0.97442,-4e-05,0.00%,31
+2022-11-03 16:53:00,0.9744,0.9744,0.97429,0.97439,-3e-05,0.00%,23
+2022-11-03 16:54:00,0.97438,0.97451,0.97432,0.97451,0.00012,+0.01%,16
+2022-11-03 16:55:00,0.97449,0.97449,0.97427,0.9743,-0.00021,-0.02%,42
+2022-11-03 16:56:00,0.97429,0.97464,0.97426,0.97445,0.00015,+0.02%,111
+2022-11-03 16:57:00,0.97442,0.97461,0.97437,0.97446,1e-05,0.00%,24
+2022-11-03 16:58:00,0.97443,0.97448,0.97422,0.97447,1e-05,0.00%,28
+2022-11-03 16:59:00,0.97444,0.97444,0.97418,0.97442,-5e-05,-0.01%,62
+2022-11-03 17:00:00,0.97444,0.97509,0.97444,0.97488,0.00046,+0.05%,258
+2022-11-03 17:01:00,0.97489,0.97496,0.97487,0.97487,-1e-05,0.00%,184
+2022-11-03 17:02:00,0.97487,0.97487,0.97482,0.97482,-5e-05,-0.01%,59
+2022-11-03 17:03:00,0.97482,0.97483,0.97479,0.97483,1e-05,0.00%,72
+2022-11-03 17:04:00,0.97483,0.9749,0.97482,0.97489,6e-05,+0.01%,66
+2022-11-03 17:05:00,0.97489,0.97494,0.97489,0.97494,5e-05,+0.01%,71
+2022-11-03 17:06:00,0.97494,0.97518,0.97494,0.97516,0.00022,+0.02%,93
+2022-11-03 17:07:00,0.97516,0.97522,0.97516,0.97521,5e-05,+0.01%,66
+2022-11-03 17:08:00,0.97521,0.97535,0.97521,0.97528,7e-05,+0.01%,103
+2022-11-03 17:09:00,0.97529,0.97544,0.97527,0.97544,0.00016,+0.02%,227
+2022-11-03 17:10:00,0.97544,0.97549,0.97532,0.97532,-0.00012,-0.01%,193
+2022-11-03 17:11:00,0.97532,0.97532,0.97471,0.97525,-7e-05,-0.01%,108
+2022-11-03 17:12:00,0.97525,0.97532,0.97525,0.97529,4e-05,0.00%,73
+2022-11-03 17:13:00,0.97529,0.9753,0.97517,0.97521,-8e-05,-0.01%,225
+2022-11-03 17:14:00,0.97521,0.9753,0.97478,0.97479,-0.00042,-0.04%,244
+2022-11-03 17:15:00,0.97478,0.97486,0.97465,0.97465,-0.00014,-0.01%,224
+2022-11-03 17:16:00,0.97465,0.97465,0.97448,0.97449,-0.00016,-0.02%,256
+2022-11-03 17:17:00,0.97449,0.97449,0.97433,0.97438,-0.00011,-0.01%,283
+2022-11-03 17:18:00,0.97439,0.97448,0.97426,0.97434,-4e-05,0.00%,383
+2022-11-03 17:19:00,0.97435,0.97451,0.97431,0.97449,0.00015,+0.02%,286
+2022-11-03 17:20:00,0.9745,0.97451,0.97439,0.97443,-6e-05,-0.01%,179
+2022-11-03 17:21:00,0.97443,0.97454,0.97443,0.97454,0.00011,+0.01%,149
+2022-11-03 17:22:00,0.97454,0.97482,0.97452,0.97478,0.00024,+0.02%,205
+2022-11-03 17:23:00,0.97478,0.97481,0.97475,0.97476,-2e-05,0.00%,206
+2022-11-03 17:24:00,0.97476,0.97492,0.97476,0.9749,0.00014,+0.01%,138
+2022-11-03 17:25:00,0.9749,0.97493,0.97488,0.9749,0.0,0.00%,120
+2022-11-03 17:26:00,0.9749,0.97496,0.97489,0.97496,6e-05,+0.01%,168
+2022-11-03 17:27:00,0.97496,0.97497,0.97473,0.97473,-0.00023,-0.02%,175
+2022-11-03 17:28:00,0.97473,0.97497,0.97473,0.97493,0.0002,+0.02%,219
+2022-11-03 17:29:00,0.97493,0.97497,0.97481,0.97497,4e-05,0.00%,205
+2022-11-03 17:30:00,0.97497,0.97506,0.9749,0.97494,-3e-05,0.00%,243
+2022-11-03 17:31:00,0.97494,0.97495,0.97479,0.97488,-6e-05,-0.01%,242
+2022-11-03 17:32:00,0.97487,0.9749,0.97482,0.97484,-4e-05,0.00%,198
+2022-11-03 17:33:00,0.97485,0.97502,0.97483,0.97499,0.00015,+0.02%,225
+2022-11-03 17:34:00,0.97499,0.97507,0.97497,0.97498,-1e-05,0.00%,180
+2022-11-03 17:35:00,0.97498,0.97498,0.97478,0.97498,0.0,0.00%,228
+2022-11-03 17:36:00,0.97498,0.97503,0.97498,0.97503,5e-05,+0.01%,186
+2022-11-03 17:37:00,0.97503,0.97504,0.97499,0.97503,0.0,0.00%,191
+2022-11-03 17:38:00,0.97503,0.97506,0.97496,0.975,-3e-05,0.00%,113
+2022-11-03 17:39:00,0.975,0.975,0.97489,0.9749,-0.0001,-0.01%,137
+2022-11-03 17:40:00,0.9749,0.97506,0.9749,0.975,0.0001,+0.01%,173
+2022-11-03 17:41:00,0.975,0.97505,0.97493,0.97505,5e-05,+0.01%,182
+2022-11-03 17:42:00,0.97505,0.97511,0.97503,0.97506,1e-05,0.00%,191
+2022-11-03 17:43:00,0.97506,0.97516,0.97506,0.97508,2e-05,0.00%,202
+2022-11-03 17:44:00,0.97508,0.97509,0.97498,0.975,-8e-05,-0.01%,241
+2022-11-03 17:45:00,0.975,0.97506,0.97494,0.97506,6e-05,+0.01%,200
+2022-11-03 17:46:00,0.97506,0.97506,0.97498,0.97503,-3e-05,0.00%,92
+2022-11-03 17:47:00,0.97503,0.97506,0.97502,0.97506,3e-05,0.00%,122
+2022-11-03 17:48:00,0.97506,0.97509,0.97503,0.97508,2e-05,0.00%,195
+2022-11-03 17:49:00,0.97508,0.97509,0.97488,0.97488,-0.0002,-0.02%,129
+2022-11-03 17:50:00,0.97488,0.975,0.97487,0.97499,0.00011,+0.01%,161
+2022-11-03 17:51:00,0.97499,0.97509,0.97499,0.975,1e-05,0.00%,134
+2022-11-03 17:52:00,0.97499,0.975,0.97497,0.97499,-1e-05,0.00%,106
+2022-11-03 17:53:00,0.97498,0.97499,0.97497,0.97498,-1e-05,0.00%,45
+2022-11-03 17:54:00,0.97498,0.97499,0.9749,0.9749,-8e-05,-0.01%,111
+2022-11-03 17:55:00,0.9749,0.9749,0.97481,0.97484,-6e-05,-0.01%,132
+2022-11-03 17:56:00,0.97484,0.9749,0.97484,0.97489,5e-05,+0.01%,111
+2022-11-03 17:57:00,0.97489,0.975,0.97488,0.97499,0.0001,+0.01%,109
+2022-11-03 17:58:00,0.97499,0.97508,0.97499,0.97502,3e-05,0.00%,167
+2022-11-03 17:59:00,0.97501,0.97515,0.97501,0.97512,0.0001,+0.01%,137
+2022-11-03 18:00:00,0.97512,0.97516,0.97505,0.97506,-6e-05,-0.01%,128
+2022-11-03 18:01:00,0.97505,0.97505,0.97489,0.97492,-0.00014,-0.01%,152
+2022-11-03 18:02:00,0.97492,0.97502,0.97491,0.97501,9e-05,+0.01%,104
+2022-11-03 18:03:00,0.97501,0.97502,0.97499,0.975,-1e-05,0.00%,101
+2022-11-03 18:04:00,0.975,0.975,0.97495,0.97497,-3e-05,0.00%,100
+2022-11-03 18:05:00,0.97497,0.97499,0.97491,0.97491,-6e-05,-0.01%,118
+2022-11-03 18:06:00,0.97491,0.97492,0.97488,0.9749,-1e-05,0.00%,84
+2022-11-03 18:07:00,0.9749,0.975,0.9749,0.97498,8e-05,+0.01%,116
+2022-11-03 18:08:00,0.97498,0.97498,0.9749,0.97495,-3e-05,0.00%,66
+2022-11-03 18:09:00,0.97495,0.97503,0.97495,0.97499,4e-05,0.00%,90
+2022-11-03 18:10:00,0.97499,0.97499,0.97494,0.97495,-4e-05,0.00%,95
+2022-11-03 18:11:00,0.97495,0.97495,0.97489,0.97492,-3e-05,0.00%,141
+2022-11-03 18:12:00,0.97491,0.97493,0.97489,0.9749,-2e-05,0.00%,104
+2022-11-03 18:13:00,0.9749,0.97491,0.97485,0.97487,-3e-05,0.00%,112
+2022-11-03 18:14:00,0.97486,0.97489,0.97486,0.97489,2e-05,0.00%,81
+2022-11-03 18:15:00,0.97489,0.97496,0.97488,0.97493,4e-05,0.00%,122
+2022-11-03 18:16:00,0.97493,0.97496,0.97488,0.97495,2e-05,0.00%,181
+2022-11-03 18:17:00,0.97495,0.97496,0.97493,0.97494,-1e-05,0.00%,91
+2022-11-03 18:18:00,0.97495,0.97495,0.97486,0.97491,-3e-05,0.00%,158
+2022-11-03 18:19:00,0.97491,0.97492,0.97488,0.97488,-3e-05,0.00%,91
+2022-11-03 18:20:00,0.97488,0.9749,0.97486,0.9749,2e-05,0.00%,70
+2022-11-03 18:21:00,0.97491,0.97495,0.97491,0.97494,4e-05,0.00%,75
+2022-11-03 18:22:00,0.97493,0.97493,0.97486,0.9749,-4e-05,0.00%,64
+2022-11-03 18:23:00,0.9749,0.97491,0.97488,0.9749,0.0,0.00%,120
+2022-11-03 18:24:00,0.97489,0.97492,0.97488,0.97491,1e-05,0.00%,109
+2022-11-03 18:25:00,0.97491,0.97491,0.97489,0.9749,-1e-05,0.00%,52
+2022-11-03 18:26:00,0.9749,0.97493,0.97488,0.97489,-1e-05,0.00%,101
+2022-11-03 18:27:00,0.97489,0.97492,0.97484,0.97485,-4e-05,0.00%,94
+2022-11-03 18:28:00,0.97484,0.97487,0.97479,0.97483,-2e-05,0.00%,77
+2022-11-03 18:29:00,0.97483,0.97485,0.97478,0.97478,-5e-05,-0.01%,39
+2022-11-03 18:30:00,0.97479,0.97486,0.97477,0.97485,7e-05,+0.01%,84
+2022-11-03 18:31:00,0.97485,0.97486,0.97479,0.97479,-6e-05,-0.01%,156
+2022-11-03 18:32:00,0.97479,0.9748,0.97473,0.97473,-6e-05,-0.01%,59
+2022-11-03 18:33:00,0.97473,0.97475,0.97471,0.97474,1e-05,0.00%,46
+2022-11-03 18:34:00,0.97473,0.97477,0.97469,0.97475,1e-05,0.00%,70
+2022-11-03 18:35:00,0.97475,0.97475,0.97469,0.97469,-6e-05,-0.01%,96
+2022-11-03 18:36:00,0.9747,0.97476,0.9747,0.97475,6e-05,+0.01%,67
+2022-11-03 18:37:00,0.97475,0.97478,0.97472,0.97473,-2e-05,0.00%,101
+2022-11-03 18:38:00,0.97473,0.97477,0.9747,0.97477,4e-05,0.00%,63
+2022-11-03 18:39:00,0.97477,0.97478,0.97474,0.97475,-2e-05,0.00%,86
+2022-11-03 18:40:00,0.97475,0.97475,0.97473,0.97473,-2e-05,0.00%,38
+2022-11-03 18:41:00,0.97474,0.97481,0.97473,0.97481,8e-05,+0.01%,89
+2022-11-03 18:42:00,0.97482,0.97493,0.97481,0.97491,0.0001,+0.01%,126
+2022-11-03 18:43:00,0.97491,0.97492,0.97485,0.97486,-5e-05,-0.01%,72
+2022-11-03 18:44:00,0.97486,0.9749,0.97486,0.97489,3e-05,0.00%,47
+2022-11-03 18:45:00,0.9749,0.97496,0.97489,0.97495,6e-05,+0.01%,47
+2022-11-03 18:46:00,0.97494,0.97494,0.9749,0.97493,-2e-05,0.00%,56
+2022-11-03 18:47:00,0.97494,0.97498,0.97492,0.97496,3e-05,0.00%,84
+2022-11-03 18:48:00,0.97496,0.97497,0.97492,0.97492,-4e-05,0.00%,27
+2022-11-03 18:49:00,0.97491,0.97492,0.97483,0.97489,-3e-05,0.00%,98
+2022-11-03 18:50:00,0.97489,0.9749,0.9748,0.9748,-9e-05,-0.01%,114
+2022-11-03 18:51:00,0.97479,0.97479,0.97472,0.97472,-8e-05,-0.01%,116
+2022-11-03 18:52:00,0.97473,0.97483,0.97472,0.97481,9e-05,+0.01%,146
+2022-11-03 18:53:00,0.9748,0.97483,0.97479,0.9748,-1e-05,0.00%,81
+2022-11-03 18:54:00,0.9748,0.9749,0.9748,0.97488,8e-05,+0.01%,107
+2022-11-03 18:55:00,0.97488,0.97489,0.97484,0.97486,-2e-05,0.00%,103
+2022-11-03 18:56:00,0.97486,0.97488,0.97484,0.97488,2e-05,0.00%,66
+2022-11-03 18:57:00,0.97488,0.97493,0.97487,0.97492,4e-05,0.00%,88
+2022-11-03 18:58:00,0.97492,0.97493,0.97489,0.97493,1e-05,0.00%,70
+2022-11-03 18:59:00,0.97492,0.97494,0.97491,0.97491,-2e-05,0.00%,63
+2022-11-03 19:00:00,0.97491,0.97496,0.97472,0.97475,-0.00016,-0.02%,259
+2022-11-03 19:01:00,0.97475,0.97509,0.97475,0.97503,0.00028,+0.03%,235
+2022-11-03 19:02:00,0.97503,0.97521,0.97499,0.97521,0.00018,+0.02%,217
+2022-11-03 19:03:00,0.97521,0.97526,0.97518,0.97521,0.0,0.00%,204
+2022-11-03 19:04:00,0.97521,0.97525,0.9752,0.97523,2e-05,0.00%,151
+2022-11-03 19:05:00,0.97523,0.97554,0.97523,0.97547,0.00024,+0.02%,305
+2022-11-03 19:06:00,0.97547,0.97565,0.97546,0.97565,0.00018,+0.02%,209
+2022-11-03 19:07:00,0.97565,0.97584,0.97564,0.97576,0.00011,+0.01%,271
+2022-11-03 19:08:00,0.97576,0.97583,0.97569,0.97583,7e-05,+0.01%,255
+2022-11-03 19:09:00,0.97583,0.9759,0.97572,0.97579,-4e-05,0.00%,182
+2022-11-03 19:10:00,0.9758,0.9758,0.97565,0.97566,-0.00013,-0.01%,196
+2022-11-03 19:11:00,0.97566,0.97598,0.97566,0.97588,0.00022,+0.02%,263
+2022-11-03 19:12:00,0.97588,0.97588,0.97566,0.97577,-0.00011,-0.01%,189
+2022-11-03 19:13:00,0.97578,0.97579,0.97567,0.97568,-9e-05,-0.01%,115
+2022-11-03 19:14:00,0.97568,0.9757,0.97565,0.97565,-3e-05,0.00%,112
+2022-11-03 19:15:00,0.97565,0.97574,0.97565,0.97572,7e-05,+0.01%,117
+2022-11-03 19:16:00,0.97573,0.97576,0.97558,0.97558,-0.00014,-0.01%,183
+2022-11-03 19:17:00,0.97558,0.97559,0.97537,0.9754,-0.00018,-0.02%,181
+2022-11-03 19:18:00,0.97541,0.97544,0.97531,0.97541,1e-05,0.00%,238
+2022-11-03 19:19:00,0.97541,0.97549,0.97532,0.97548,7e-05,+0.01%,192
+2022-11-03 19:20:00,0.97549,0.97554,0.97541,0.97549,1e-05,0.00%,206
+2022-11-03 19:21:00,0.9755,0.9755,0.97539,0.97548,-1e-05,0.00%,183
+2022-11-03 19:22:00,0.97549,0.97564,0.97549,0.97553,5e-05,+0.01%,181
+2022-11-03 19:23:00,0.97553,0.97555,0.97546,0.97548,-5e-05,-0.01%,163
+2022-11-03 19:24:00,0.97549,0.97582,0.97548,0.97579,0.00031,+0.03%,266
+2022-11-03 19:25:00,0.97578,0.97579,0.9756,0.97562,-0.00017,-0.02%,292
+2022-11-03 19:26:00,0.97562,0.97567,0.97554,0.97554,-8e-05,-0.01%,219
+2022-11-03 19:27:00,0.97554,0.97554,0.97542,0.97546,-8e-05,-0.01%,205
+2022-11-03 19:28:00,0.97546,0.97553,0.9754,0.9754,-6e-05,-0.01%,164
+2022-11-03 19:29:00,0.9754,0.97551,0.97538,0.97549,9e-05,+0.01%,123
+2022-11-03 19:30:00,0.97549,0.97558,0.97545,0.97546,-3e-05,0.00%,155
+2022-11-03 19:31:00,0.97546,0.9755,0.97541,0.97545,-1e-05,0.00%,133
+2022-11-03 19:32:00,0.97545,0.97546,0.97519,0.97536,-9e-05,-0.01%,226
+2022-11-03 19:33:00,0.97535,0.97555,0.97535,0.97554,0.00018,+0.02%,242
+2022-11-03 19:34:00,0.97554,0.97556,0.97547,0.9755,-4e-05,0.00%,231
+2022-11-03 19:35:00,0.9755,0.97558,0.97544,0.97549,-1e-05,0.00%,302
+2022-11-03 19:36:00,0.97549,0.97552,0.97538,0.97551,2e-05,0.00%,251
+2022-11-03 19:37:00,0.97551,0.97553,0.97545,0.97553,2e-05,0.00%,181
+2022-11-03 19:38:00,0.97553,0.97555,0.97539,0.97555,2e-05,0.00%,186
+2022-11-03 19:39:00,0.97555,0.97556,0.97541,0.97542,-0.00013,-0.01%,154
+2022-11-03 19:40:00,0.97543,0.97547,0.97539,0.97546,4e-05,0.00%,132
+2022-11-03 19:41:00,0.97547,0.97554,0.97547,0.97554,8e-05,+0.01%,109
+2022-11-03 19:42:00,0.97555,0.97567,0.97555,0.97559,5e-05,+0.01%,186
+2022-11-03 19:43:00,0.97559,0.97559,0.9755,0.97551,-8e-05,-0.01%,147
+2022-11-03 19:44:00,0.97551,0.9756,0.97546,0.97558,7e-05,+0.01%,182
+2022-11-03 19:45:00,0.97558,0.97567,0.9755,0.97567,9e-05,+0.01%,199
+2022-11-03 19:46:00,0.97568,0.97592,0.97568,0.97592,0.00025,+0.03%,178
+2022-11-03 19:47:00,0.97591,0.97591,0.9758,0.97583,-9e-05,-0.01%,146
+2022-11-03 19:48:00,0.97582,0.97583,0.97572,0.9758,-3e-05,0.00%,174
+2022-11-03 19:49:00,0.9758,0.97581,0.97559,0.9756,-0.0002,-0.02%,220
+2022-11-03 19:50:00,0.97559,0.97566,0.97553,0.97564,4e-05,0.00%,188
+2022-11-03 19:51:00,0.97564,0.97564,0.97543,0.97549,-0.00015,-0.02%,216
+2022-11-03 19:52:00,0.97549,0.97562,0.97549,0.97561,0.00012,+0.01%,231
+2022-11-03 19:53:00,0.97561,0.97561,0.97541,0.97541,-0.0002,-0.02%,289
+2022-11-03 19:54:00,0.97541,0.97541,0.97527,0.97535,-6e-05,-0.01%,380
+2022-11-03 19:55:00,0.97535,0.97538,0.97518,0.97522,-0.00013,-0.01%,299
+2022-11-03 19:56:00,0.97522,0.97533,0.9752,0.97526,4e-05,0.00%,337
+2022-11-03 19:57:00,0.97526,0.97537,0.97525,0.97535,9e-05,+0.01%,232
+2022-11-03 19:58:00,0.97536,0.97541,0.97528,0.97533,-2e-05,0.00%,258
+2022-11-03 19:59:00,0.97534,0.97535,0.97525,0.97526,-7e-05,-0.01%,251
+2022-11-03 20:00:00,0.97526,0.97534,0.97517,0.97521,-5e-05,-0.01%,311
+2022-11-03 20:01:00,0.97521,0.97521,0.97501,0.9751,-0.00011,-0.01%,256
+2022-11-03 20:02:00,0.9751,0.97531,0.97509,0.9753,0.0002,+0.02%,221
+2022-11-03 20:03:00,0.9753,0.97531,0.97523,0.97529,-1e-05,0.00%,222
+2022-11-03 20:04:00,0.97528,0.97546,0.97527,0.97542,0.00013,+0.01%,201
+2022-11-03 20:05:00,0.97542,0.97547,0.97539,0.97544,2e-05,0.00%,216
+2022-11-03 20:06:00,0.97544,0.97546,0.97543,0.97546,2e-05,0.00%,146
+2022-11-03 20:07:00,0.97546,0.97546,0.97536,0.97539,-7e-05,-0.01%,199
+2022-11-03 20:08:00,0.97539,0.97545,0.97534,0.97542,3e-05,0.00%,208
+2022-11-03 20:09:00,0.97542,0.97543,0.97528,0.9754,-2e-05,0.00%,274
+2022-11-03 20:10:00,0.9754,0.97551,0.97539,0.97549,9e-05,+0.01%,248
+2022-11-03 20:11:00,0.97548,0.97549,0.97534,0.97549,0.0,0.00%,251
+2022-11-03 20:12:00,0.97549,0.97549,0.97537,0.97542,-7e-05,-0.01%,192
+2022-11-03 20:13:00,0.97542,0.97545,0.97537,0.97544,2e-05,0.00%,192
+2022-11-03 20:14:00,0.97544,0.9755,0.9754,0.97548,4e-05,0.00%,206
+2022-11-03 20:15:00,0.97548,0.97563,0.97544,0.97549,1e-05,0.00%,365
+2022-11-03 20:16:00,0.97549,0.97558,0.97543,0.97552,3e-05,0.00%,315
+2022-11-03 20:17:00,0.97552,0.97558,0.97547,0.97552,0.0,0.00%,283
+2022-11-03 20:18:00,0.97553,0.97561,0.97551,0.97551,-1e-05,0.00%,304
+2022-11-03 20:19:00,0.9755,0.97552,0.97543,0.9755,-1e-05,0.00%,249
+2022-11-03 20:20:00,0.97551,0.9756,0.97546,0.97557,7e-05,+0.01%,257
+2022-11-03 20:21:00,0.97557,0.97558,0.97551,0.97555,-2e-05,0.00%,263
+2022-11-03 20:22:00,0.97555,0.97557,0.97548,0.97549,-6e-05,-0.01%,259
+2022-11-03 20:23:00,0.97549,0.97553,0.97538,0.97538,-0.00011,-0.01%,238
+2022-11-03 20:24:00,0.97537,0.97537,0.97523,0.97523,-0.00015,-0.02%,248
+2022-11-03 20:25:00,0.97522,0.97523,0.97484,0.97486,-0.00037,-0.04%,231
+2022-11-03 20:26:00,0.97487,0.97494,0.97484,0.97492,6e-05,+0.01%,196
+2022-11-03 20:27:00,0.97491,0.97496,0.97486,0.97491,-1e-05,0.00%,242
+2022-11-03 20:28:00,0.97491,0.97512,0.97491,0.97511,0.0002,+0.02%,230
+2022-11-03 20:29:00,0.97511,0.97529,0.9751,0.97525,0.00014,+0.01%,212
+2022-11-03 20:30:00,0.97525,0.97535,0.9752,0.97525,0.0,0.00%,238
+2022-11-03 20:31:00,0.97525,0.9754,0.97524,0.9754,0.00015,+0.02%,276
+2022-11-03 20:32:00,0.9754,0.97544,0.97532,0.97541,1e-05,0.00%,338
+2022-11-03 20:33:00,0.97541,0.97544,0.97533,0.97544,3e-05,0.00%,197
+2022-11-03 20:34:00,0.97544,0.97572,0.97544,0.97567,0.00023,+0.02%,268
+2022-11-03 20:35:00,0.97568,0.97605,0.97567,0.97605,0.00038,+0.04%,317
+2022-11-03 20:36:00,0.97606,0.97633,0.97605,0.97629,0.00024,+0.02%,328
+2022-11-03 20:37:00,0.97629,0.97629,0.9761,0.97611,-0.00018,-0.02%,179
+2022-11-03 20:38:00,0.97612,0.97624,0.97612,0.97615,4e-05,0.00%,183
+2022-11-03 20:39:00,0.97615,0.97623,0.97607,0.97623,8e-05,+0.01%,221
+2022-11-03 20:40:00,0.97623,0.97632,0.9762,0.97626,3e-05,0.00%,277
+2022-11-03 20:41:00,0.97625,0.97627,0.97613,0.97616,-0.0001,-0.01%,207
+2022-11-03 20:42:00,0.97616,0.97621,0.9761,0.97618,2e-05,0.00%,209
+2022-11-03 20:43:00,0.97618,0.97622,0.97615,0.97621,3e-05,0.00%,181
+2022-11-03 20:44:00,0.97621,0.97637,0.97616,0.97634,0.00013,+0.01%,245
+2022-11-03 20:45:00,0.97634,0.97638,0.97632,0.97637,3e-05,0.00%,228
+2022-11-03 20:46:00,0.97636,0.97649,0.9763,0.97646,9e-05,+0.01%,277
+2022-11-03 20:47:00,0.97646,0.97664,0.97645,0.97662,0.00016,+0.02%,247
+2022-11-03 20:48:00,0.97662,0.97662,0.97647,0.97647,-0.00015,-0.02%,200
+2022-11-03 20:49:00,0.97647,0.9765,0.97641,0.9765,3e-05,0.00%,175
+2022-11-03 20:50:00,0.9765,0.97652,0.97637,0.97638,-0.00012,-0.01%,173
+2022-11-03 20:51:00,0.97638,0.97639,0.9762,0.97623,-0.00015,-0.02%,235
+2022-11-03 20:52:00,0.97623,0.97635,0.9762,0.97634,0.00011,+0.01%,190
+2022-11-03 20:53:00,0.97634,0.97641,0.97631,0.97639,5e-05,+0.01%,192
+2022-11-03 20:54:00,0.97639,0.97641,0.97637,0.97641,2e-05,0.00%,148
+2022-11-03 20:55:00,0.97641,0.97641,0.9763,0.97631,-0.0001,-0.01%,242
+2022-11-03 20:56:00,0.97631,0.97631,0.97623,0.97629,-2e-05,0.00%,218
+2022-11-03 20:57:00,0.9763,0.97645,0.9763,0.97637,8e-05,+0.01%,299
+2022-11-03 20:58:00,0.97637,0.97641,0.97634,0.97636,-1e-05,0.00%,197
+2022-11-03 20:59:00,0.97636,0.97638,0.97633,0.97637,1e-05,0.00%,219
+2022-11-03 21:00:00,0.97637,0.9764,0.97627,0.97627,-0.0001,-0.01%,246
+2022-11-03 21:01:00,0.97627,0.97627,0.97603,0.9761,-0.00017,-0.02%,229
+2022-11-03 21:02:00,0.9761,0.9761,0.97607,0.97608,-2e-05,0.00%,187
+2022-11-03 21:03:00,0.97608,0.97614,0.97602,0.97613,5e-05,+0.01%,251
+2022-11-03 21:04:00,0.97614,0.97622,0.97611,0.97618,5e-05,+0.01%,213
+2022-11-03 21:05:00,0.97619,0.97631,0.97619,0.9763,0.00012,+0.01%,214
+2022-11-03 21:06:00,0.9763,0.9763,0.97614,0.97617,-0.00013,-0.01%,163
+2022-11-03 21:07:00,0.97617,0.97629,0.97617,0.97629,0.00012,+0.01%,232
+2022-11-03 21:08:00,0.97629,0.97632,0.97626,0.97627,-2e-05,0.00%,198
+2022-11-03 21:09:00,0.97627,0.97627,0.97608,0.97609,-0.00018,-0.02%,191
+2022-11-03 21:10:00,0.97609,0.97613,0.97606,0.9761,1e-05,0.00%,221
+2022-11-03 21:11:00,0.9761,0.97632,0.9761,0.97632,0.00022,+0.02%,246
+2022-11-03 21:12:00,0.97632,0.97646,0.97632,0.97646,0.00014,+0.01%,269
+2022-11-03 21:13:00,0.97645,0.97655,0.9764,0.97647,1e-05,0.00%,224
+2022-11-03 21:14:00,0.97647,0.97659,0.97646,0.97655,8e-05,+0.01%,286
+2022-11-03 21:15:00,0.97655,0.9766,0.97649,0.9766,5e-05,+0.01%,220
+2022-11-03 21:16:00,0.9766,0.9766,0.97648,0.97649,-0.00011,-0.01%,204
+2022-11-03 21:17:00,0.97648,0.97662,0.97648,0.97661,0.00012,+0.01%,217
+2022-11-03 21:18:00,0.97661,0.97663,0.9765,0.97652,-9e-05,-0.01%,227
+2022-11-03 21:19:00,0.97652,0.97652,0.97626,0.97628,-0.00024,-0.02%,221
+2022-11-03 21:20:00,0.97628,0.97632,0.9762,0.97628,0.0,0.00%,203
+2022-11-03 21:21:00,0.97628,0.97628,0.97618,0.97624,-4e-05,0.00%,198
+2022-11-03 21:22:00,0.97623,0.97646,0.97623,0.97643,0.00019,+0.02%,208
+2022-11-03 21:23:00,0.97644,0.97658,0.97643,0.97652,9e-05,+0.01%,197
+2022-11-03 21:24:00,0.97652,0.97658,0.97649,0.9765,-2e-05,0.00%,166
+2022-11-03 21:25:00,0.9765,0.97662,0.9765,0.97657,7e-05,+0.01%,202
+2022-11-03 21:26:00,0.97657,0.97659,0.97644,0.97646,-0.00011,-0.01%,248
+2022-11-03 21:27:00,0.97646,0.97651,0.97645,0.97648,2e-05,0.00%,266
+2022-11-03 21:28:00,0.97648,0.97648,0.97638,0.97642,-6e-05,-0.01%,228
+2022-11-03 21:29:00,0.97642,0.97642,0.97637,0.97639,-3e-05,0.00%,148
+2022-11-03 21:30:00,0.97639,0.9765,0.97636,0.97649,0.0001,+0.01%,161
+2022-11-03 21:31:00,0.97649,0.9765,0.97647,0.9765,1e-05,0.00%,99
+2022-11-03 21:32:00,0.9765,0.97652,0.97648,0.97651,1e-05,0.00%,103
+2022-11-03 21:33:00,0.97651,0.97661,0.97644,0.97645,-6e-05,-0.01%,161
+2022-11-03 21:34:00,0.97645,0.97648,0.9764,0.97641,-4e-05,0.00%,181
+2022-11-03 21:35:00,0.97641,0.97642,0.97622,0.97629,-0.00012,-0.01%,202
+2022-11-03 21:36:00,0.97629,0.9764,0.97628,0.97639,0.0001,+0.01%,170
+2022-11-03 21:37:00,0.9764,0.97646,0.97637,0.97641,2e-05,0.00%,169
+2022-11-03 21:38:00,0.97641,0.97648,0.97635,0.97643,2e-05,0.00%,243
+2022-11-03 21:39:00,0.97644,0.97649,0.97643,0.97646,3e-05,0.00%,177
+2022-11-03 21:40:00,0.97646,0.97648,0.97639,0.97643,-3e-05,0.00%,188
+2022-11-03 21:41:00,0.97642,0.97643,0.97634,0.97634,-9e-05,-0.01%,197
+2022-11-03 21:42:00,0.97633,0.97636,0.97629,0.97635,1e-05,0.00%,139
+2022-11-03 21:43:00,0.97636,0.97636,0.97626,0.97626,-9e-05,-0.01%,126
+2022-11-03 21:44:00,0.97627,0.97644,0.97627,0.97642,0.00016,+0.02%,122
+2022-11-03 21:45:00,0.97642,0.97643,0.97635,0.97636,-6e-05,-0.01%,111
+2022-11-03 21:46:00,0.97636,0.9764,0.97631,0.97637,1e-05,0.00%,118
+2022-11-03 21:47:00,0.97637,0.97637,0.97629,0.97632,-5e-05,-0.01%,128
+2022-11-03 21:48:00,0.97632,0.97635,0.97621,0.97622,-0.0001,-0.01%,224
+2022-11-03 21:49:00,0.97622,0.97629,0.97622,0.97626,4e-05,0.00%,170
+2022-11-03 21:50:00,0.97625,0.97627,0.97618,0.97621,-5e-05,-0.01%,218
+2022-11-03 21:51:00,0.97622,0.97631,0.97619,0.97631,0.0001,+0.01%,205
+2022-11-03 21:52:00,0.97631,0.97651,0.97631,0.9765,0.00019,+0.02%,258
+2022-11-03 21:53:00,0.97651,0.97675,0.97651,0.97675,0.00025,+0.03%,287
+2022-11-03 21:54:00,0.97674,0.97688,0.97674,0.97687,0.00012,+0.01%,254
+2022-11-03 21:55:00,0.97687,0.97709,0.97686,0.977,0.00013,+0.01%,374
+2022-11-03 21:56:00,0.977,0.97702,0.97673,0.97673,-0.00027,-0.03%,265
+2022-11-03 21:57:00,0.97672,0.97678,0.97668,0.97675,2e-05,0.00%,237
+2022-11-03 21:58:00,0.97675,0.97675,0.97665,0.97666,-9e-05,-0.01%,193
+2022-11-03 21:59:00,0.97667,0.97667,0.97658,0.97667,1e-05,0.00%,186
+2022-11-03 22:00:00,0.97667,0.97681,0.97666,0.9768,0.00013,+0.01%,273
+2022-11-03 22:01:00,0.9768,0.97685,0.97679,0.9768,0.0,0.00%,260
+2022-11-03 22:02:00,0.9768,0.97689,0.97678,0.97685,5e-05,+0.01%,195
+2022-11-03 22:03:00,0.97685,0.97698,0.97684,0.97696,0.00011,+0.01%,233
+2022-11-03 22:04:00,0.97696,0.977,0.97684,0.97689,-7e-05,-0.01%,182
+2022-11-03 22:05:00,0.97688,0.97688,0.97678,0.97682,-7e-05,-0.01%,153
+2022-11-03 22:06:00,0.97682,0.9769,0.97682,0.97685,3e-05,0.00%,183
+2022-11-03 22:07:00,0.97685,0.97686,0.97679,0.97686,1e-05,0.00%,218
+2022-11-03 22:08:00,0.97684,0.97696,0.9768,0.97696,0.0001,+0.01%,224
+2022-11-03 22:09:00,0.97696,0.97706,0.97694,0.97698,2e-05,0.00%,221
+2022-11-03 22:10:00,0.97698,0.97704,0.97695,0.97701,3e-05,0.00%,175
+2022-11-03 22:11:00,0.97702,0.97721,0.977,0.9772,0.00019,+0.02%,235
+2022-11-03 22:12:00,0.9772,0.9773,0.97714,0.9773,0.0001,+0.01%,191
+2022-11-03 22:13:00,0.9773,0.97737,0.97722,0.97723,-7e-05,-0.01%,217
+2022-11-03 22:14:00,0.97723,0.97724,0.97716,0.97716,-7e-05,-0.01%,182
+2022-11-03 22:15:00,0.97715,0.97728,0.97713,0.97727,0.00011,+0.01%,215
+2022-11-03 22:16:00,0.97727,0.97729,0.97721,0.97726,-1e-05,0.00%,166
+2022-11-03 22:17:00,0.97726,0.97734,0.97719,0.97722,-4e-05,0.00%,248
+2022-11-03 22:18:00,0.97722,0.97722,0.9771,0.97715,-7e-05,-0.01%,290
+2022-11-03 22:19:00,0.97715,0.97716,0.97709,0.97712,-3e-05,0.00%,223
+2022-11-03 22:20:00,0.97712,0.97717,0.97702,0.97703,-9e-05,-0.01%,198
+2022-11-03 22:21:00,0.97703,0.97708,0.97694,0.97694,-9e-05,-0.01%,217
+2022-11-03 22:22:00,0.97695,0.97706,0.97695,0.977,6e-05,+0.01%,210
+2022-11-03 22:23:00,0.977,0.97705,0.97698,0.977,0.0,0.00%,143
+2022-11-03 22:24:00,0.977,0.97701,0.97687,0.97692,-8e-05,-0.01%,235
+2022-11-03 22:25:00,0.97692,0.97696,0.97688,0.97692,0.0,0.00%,202
+2022-11-03 22:26:00,0.9769,0.97703,0.97688,0.97691,-1e-05,0.00%,186
+2022-11-03 22:27:00,0.9769,0.97703,0.9769,0.97699,8e-05,+0.01%,176
+2022-11-03 22:28:00,0.97699,0.97704,0.97694,0.97698,-1e-05,0.00%,123
+2022-11-03 22:29:00,0.97698,0.97706,0.97695,0.97702,4e-05,0.00%,146
+2022-11-03 22:30:00,0.97702,0.97705,0.97698,0.977,-2e-05,0.00%,217
+2022-11-03 22:31:00,0.977,0.97707,0.97698,0.97705,5e-05,+0.01%,134
+2022-11-03 22:32:00,0.97706,0.97708,0.97697,0.97701,-4e-05,0.00%,196
+2022-11-03 22:33:00,0.97701,0.97702,0.97692,0.97692,-9e-05,-0.01%,130
+2022-11-03 22:34:00,0.97692,0.97699,0.97685,0.97695,3e-05,0.00%,191
+2022-11-03 22:35:00,0.97695,0.97695,0.97684,0.9769,-5e-05,-0.01%,212
+2022-11-03 22:36:00,0.9769,0.97695,0.97685,0.97686,-4e-05,0.00%,136
+2022-11-03 22:37:00,0.97686,0.97693,0.97685,0.97686,0.0,0.00%,131
+2022-11-03 22:38:00,0.97686,0.9769,0.97678,0.9768,-6e-05,-0.01%,190
+2022-11-03 22:39:00,0.9768,0.97685,0.97678,0.97685,5e-05,+0.01%,166
+2022-11-03 22:40:00,0.97684,0.97689,0.97681,0.97689,4e-05,0.00%,163
+2022-11-03 22:41:00,0.97689,0.97693,0.97684,0.97685,-4e-05,0.00%,209
+2022-11-03 22:42:00,0.97685,0.97691,0.97682,0.97691,6e-05,+0.01%,182
+2022-11-03 22:43:00,0.97691,0.97699,0.97691,0.97697,6e-05,+0.01%,219
+2022-11-03 22:44:00,0.97697,0.97697,0.97692,0.97695,-2e-05,0.00%,174
+2022-11-03 22:45:00,0.97695,0.97704,0.97694,0.977,5e-05,+0.01%,140
+2022-11-03 22:46:00,0.977,0.97713,0.97699,0.97712,0.00012,+0.01%,183
+2022-11-03 22:47:00,0.97713,0.97714,0.97706,0.97706,-6e-05,-0.01%,107
+2022-11-03 22:48:00,0.97706,0.97708,0.97704,0.97704,-2e-05,0.00%,92
+2022-11-03 22:49:00,0.97703,0.97716,0.97703,0.97714,0.0001,+0.01%,153
+2022-11-03 22:50:00,0.97714,0.97723,0.97714,0.97718,4e-05,0.00%,194
+2022-11-03 22:51:00,0.97719,0.97721,0.97715,0.97718,0.0,0.00%,127
+2022-11-03 22:52:00,0.97718,0.97722,0.97717,0.97718,0.0,0.00%,146
+2022-11-03 22:53:00,0.97718,0.97719,0.97714,0.97714,-4e-05,0.00%,126
+2022-11-03 22:54:00,0.97715,0.97718,0.97711,0.97718,4e-05,0.00%,146
+2022-11-03 22:55:00,0.97718,0.97732,0.97718,0.97732,0.00014,+0.01%,165
+2022-11-03 22:56:00,0.97732,0.97732,0.97723,0.97728,-4e-05,0.00%,191
+2022-11-03 22:57:00,0.97728,0.97732,0.9772,0.97723,-5e-05,-0.01%,168
+2022-11-03 22:58:00,0.97723,0.97729,0.97721,0.97728,5e-05,+0.01%,148
+2022-11-03 22:59:00,0.97727,0.97732,0.97726,0.97732,4e-05,0.00%,116
+2022-11-03 23:00:00,0.97732,0.97734,0.97725,0.97733,1e-05,0.00%,199
+2022-11-03 23:01:00,0.97734,0.97736,0.97729,0.97734,1e-05,0.00%,117
+2022-11-03 23:02:00,0.97733,0.97735,0.97729,0.9773,-4e-05,0.00%,94
+2022-11-03 23:03:00,0.9773,0.97733,0.97723,0.97725,-5e-05,-0.01%,154
+2022-11-03 23:04:00,0.97726,0.97729,0.97724,0.97726,1e-05,0.00%,118
+2022-11-03 23:05:00,0.97726,0.97731,0.97724,0.9773,4e-05,0.00%,74
+2022-11-03 23:06:00,0.9773,0.97737,0.97729,0.97736,6e-05,+0.01%,117
+2022-11-03 23:07:00,0.97737,0.9774,0.97733,0.97734,-2e-05,0.00%,135
+2022-11-03 23:08:00,0.97734,0.97736,0.9773,0.97736,2e-05,0.00%,98
+2022-11-03 23:09:00,0.97736,0.97754,0.97736,0.97749,0.00013,+0.01%,180
+2022-11-03 23:10:00,0.97749,0.97753,0.97744,0.97746,-3e-05,0.00%,139
+2022-11-03 23:11:00,0.97746,0.97752,0.97746,0.97749,3e-05,0.00%,136
+2022-11-03 23:12:00,0.97749,0.9778,0.97748,0.97779,0.0003,+0.03%,216
+2022-11-03 23:13:00,0.97779,0.9782,0.97779,0.97807,0.00028,+0.03%,366
+2022-11-03 23:14:00,0.97806,0.97808,0.97785,0.97785,-0.00022,-0.02%,213
+2022-11-03 23:15:00,0.97785,0.97785,0.97769,0.97778,-7e-05,-0.01%,265
+2022-11-03 23:16:00,0.97778,0.97781,0.97774,0.9778,2e-05,0.00%,196
+2022-11-03 23:17:00,0.97781,0.97787,0.97775,0.97775,-5e-05,-0.01%,167
+2022-11-03 23:18:00,0.97775,0.9778,0.97773,0.97777,2e-05,0.00%,198
+2022-11-03 23:19:00,0.97777,0.97789,0.97776,0.97787,0.0001,+0.01%,173
+2022-11-03 23:20:00,0.97788,0.97796,0.97785,0.97793,6e-05,+0.01%,192
+2022-11-03 23:21:00,0.97793,0.97793,0.97779,0.9778,-0.00013,-0.01%,224
+2022-11-03 23:22:00,0.9778,0.97787,0.9778,0.97783,3e-05,0.00%,200
+2022-11-03 23:23:00,0.97783,0.97783,0.97777,0.97777,-6e-05,-0.01%,154
+2022-11-03 23:24:00,0.97777,0.97778,0.97773,0.97776,-1e-05,0.00%,111
+2022-11-03 23:25:00,0.97776,0.97783,0.97775,0.97777,1e-05,0.00%,131
+2022-11-03 23:26:00,0.97777,0.97782,0.97775,0.97781,4e-05,0.00%,140
+2022-11-03 23:27:00,0.97781,0.97781,0.97776,0.97777,-4e-05,0.00%,110
+2022-11-03 23:28:00,0.97777,0.9778,0.97776,0.97778,1e-05,0.00%,124
+2022-11-03 23:29:00,0.97777,0.97787,0.97772,0.97773,-5e-05,-0.01%,174
+2022-11-03 23:30:00,0.97773,0.97773,0.97769,0.97769,-4e-05,0.00%,145
+2022-11-03 23:31:00,0.97769,0.97779,0.97768,0.97779,0.0001,+0.01%,120
+2022-11-03 23:32:00,0.97779,0.97779,0.97763,0.97765,-0.00014,-0.01%,175
+2022-11-03 23:33:00,0.97765,0.97791,0.97765,0.97786,0.00021,+0.02%,292
+2022-11-03 23:34:00,0.97785,0.9781,0.97784,0.9781,0.00024,+0.02%,292
+2022-11-03 23:35:00,0.9781,0.97822,0.97807,0.97815,5e-05,+0.01%,283
+2022-11-03 23:36:00,0.97815,0.97821,0.97806,0.97806,-9e-05,-0.01%,245
+2022-11-03 23:37:00,0.97806,0.97807,0.97799,0.97804,-2e-05,0.00%,187
+2022-11-03 23:38:00,0.97804,0.97804,0.97795,0.97797,-7e-05,-0.01%,174
+2022-11-03 23:39:00,0.97798,0.97808,0.97794,0.97805,8e-05,+0.01%,213
+2022-11-03 23:40:00,0.97805,0.97812,0.97801,0.97801,-4e-05,0.00%,231
+2022-11-03 23:41:00,0.97799,0.97807,0.97797,0.97797,-4e-05,0.00%,181
+2022-11-03 23:42:00,0.97797,0.97806,0.97796,0.97803,6e-05,+0.01%,201
+2022-11-03 23:43:00,0.97803,0.97824,0.97797,0.97822,0.00019,+0.02%,270
+2022-11-03 23:44:00,0.97822,0.97822,0.97806,0.97806,-0.00016,-0.02%,190
+2022-11-03 23:45:00,0.97806,0.97807,0.97798,0.97798,-8e-05,-0.01%,179
+2022-11-03 23:46:00,0.97798,0.97804,0.97796,0.97801,3e-05,0.00%,186
+2022-11-03 23:47:00,0.97802,0.97804,0.97798,0.97803,2e-05,0.00%,126
+2022-11-03 23:48:00,0.97803,0.9782,0.97803,0.97817,0.00014,+0.01%,201
+2022-11-03 23:49:00,0.97817,0.97839,0.97816,0.97839,0.00022,+0.02%,343
+2022-11-03 23:50:00,0.97839,0.97883,0.97838,0.97871,0.00032,+0.03%,407
+2022-11-03 23:51:00,0.9787,0.97876,0.97853,0.97853,-0.00018,-0.02%,330
+2022-11-03 23:52:00,0.97854,0.97855,0.97846,0.97855,2e-05,0.00%,307
+2022-11-03 23:53:00,0.97855,0.97865,0.97855,0.97864,9e-05,+0.01%,226
+2022-11-03 23:54:00,0.97864,0.97866,0.97858,0.97858,-6e-05,-0.01%,196
+2022-11-03 23:55:00,0.97858,0.97874,0.97854,0.97872,0.00014,+0.01%,277
+2022-11-03 23:56:00,0.97872,0.97874,0.97851,0.97859,-0.00013,-0.01%,208
+2022-11-03 23:57:00,0.97859,0.97864,0.97856,0.97858,-1e-05,0.00%,208
+2022-11-03 23:58:00,0.97857,0.97858,0.97847,0.97856,-2e-05,0.00%,142
+2022-11-03 23:59:00,0.97856,0.97868,0.97853,0.97864,8e-05,+0.01%,259
+2022-11-04 00:00:00,0.97864,0.97879,0.97862,0.97879,0.00015,+0.02%,350
+2022-11-04 00:01:00,0.9788,0.97889,0.97872,0.97879,0.0,0.00%,394
+2022-11-04 00:02:00,0.97879,0.9788,0.97859,0.97861,-0.00018,-0.02%,335
+2022-11-04 00:03:00,0.97861,0.97866,0.97853,0.97865,4e-05,0.00%,334
+2022-11-04 00:04:00,0.97865,0.97877,0.97865,0.97873,8e-05,+0.01%,278
+2022-11-04 00:05:00,0.97873,0.97889,0.97873,0.97883,0.0001,+0.01%,278
+2022-11-04 00:06:00,0.97884,0.9789,0.97881,0.97882,-1e-05,0.00%,168
+2022-11-04 00:07:00,0.97882,0.97895,0.97881,0.97887,5e-05,+0.01%,221
+2022-11-04 00:08:00,0.97887,0.97899,0.97886,0.97887,0.0,0.00%,254
+2022-11-04 00:09:00,0.97887,0.97892,0.97886,0.97887,0.0,0.00%,199
+2022-11-04 00:10:00,0.97887,0.97891,0.97884,0.97884,-3e-05,0.00%,176
+2022-11-04 00:11:00,0.97884,0.97891,0.97869,0.97877,-7e-05,-0.01%,252
+2022-11-04 00:12:00,0.97877,0.97887,0.97877,0.97883,6e-05,+0.01%,306
+2022-11-04 00:13:00,0.97884,0.97894,0.97878,0.97893,0.0001,+0.01%,219
+2022-11-04 00:14:00,0.97893,0.97896,0.97873,0.97879,-0.00014,-0.01%,227
+2022-11-04 00:15:00,0.97878,0.9789,0.97873,0.97873,-6e-05,-0.01%,224
+2022-11-04 00:16:00,0.97873,0.97889,0.97873,0.97876,3e-05,0.00%,208
+2022-11-04 00:17:00,0.97876,0.97883,0.97874,0.97878,2e-05,0.00%,161
+2022-11-04 00:18:00,0.97877,0.97883,0.97868,0.97869,-9e-05,-0.01%,201
+2022-11-04 00:19:00,0.97868,0.97872,0.97867,0.97872,3e-05,0.00%,189
+2022-11-04 00:20:00,0.97871,0.97873,0.9786,0.97862,-0.0001,-0.01%,162
+2022-11-04 00:21:00,0.97862,0.97862,0.97852,0.97855,-7e-05,-0.01%,187
+2022-11-04 00:22:00,0.97855,0.97857,0.97847,0.97848,-7e-05,-0.01%,241
+2022-11-04 00:23:00,0.97848,0.97848,0.9783,0.97832,-0.00016,-0.02%,229
+2022-11-04 00:24:00,0.97832,0.97832,0.9782,0.97821,-0.00011,-0.01%,203
+2022-11-04 00:25:00,0.97821,0.97824,0.97809,0.97822,1e-05,0.00%,279
+2022-11-04 00:26:00,0.97821,0.97834,0.97816,0.97833,0.00011,+0.01%,271
+2022-11-04 00:27:00,0.97833,0.97835,0.97812,0.97812,-0.00021,-0.02%,273
+2022-11-04 00:28:00,0.97812,0.9783,0.97812,0.97815,3e-05,0.00%,257
+2022-11-04 00:29:00,0.97815,0.97829,0.97809,0.97827,0.00012,+0.01%,225
+2022-11-04 00:30:00,0.97827,0.97842,0.97827,0.9784,0.00013,+0.01%,262
+2022-11-04 00:31:00,0.9784,0.9784,0.97824,0.97824,-0.00016,-0.02%,200
+2022-11-04 00:32:00,0.97824,0.97842,0.97824,0.97829,5e-05,+0.01%,230
+2022-11-04 00:33:00,0.97829,0.97833,0.97817,0.97821,-8e-05,-0.01%,264
+2022-11-04 00:34:00,0.97821,0.97821,0.97812,0.97815,-6e-05,-0.01%,297
+2022-11-04 00:35:00,0.97815,0.97828,0.97814,0.97828,0.00013,+0.01%,215
+2022-11-04 00:36:00,0.97828,0.97843,0.97828,0.97831,3e-05,0.00%,214
+2022-11-04 00:37:00,0.97832,0.97832,0.97821,0.97824,-7e-05,-0.01%,207
+2022-11-04 00:38:00,0.97824,0.97829,0.97819,0.97821,-3e-05,0.00%,173
+2022-11-04 00:39:00,0.97821,0.97828,0.97813,0.97825,4e-05,0.00%,272
+2022-11-04 00:40:00,0.97825,0.97827,0.97798,0.97807,-0.00018,-0.02%,277
+2022-11-04 00:41:00,0.97807,0.97817,0.97807,0.97813,6e-05,+0.01%,182
+2022-11-04 00:42:00,0.97813,0.97821,0.97798,0.97804,-9e-05,-0.01%,230
+2022-11-04 00:43:00,0.97804,0.97806,0.97792,0.97797,-7e-05,-0.01%,248
+2022-11-04 00:44:00,0.97796,0.97802,0.97794,0.978,3e-05,0.00%,176
+2022-11-04 00:45:00,0.97799,0.978,0.97787,0.97787,-0.00013,-0.01%,204
+2022-11-04 00:46:00,0.97787,0.97787,0.97763,0.97767,-0.0002,-0.02%,269
+2022-11-04 00:47:00,0.97767,0.97774,0.97762,0.97762,-5e-05,-0.01%,197
+2022-11-04 00:48:00,0.97761,0.97776,0.97761,0.97776,0.00014,+0.01%,179
+2022-11-04 00:49:00,0.97776,0.97797,0.97776,0.97792,0.00016,+0.02%,266
+2022-11-04 00:50:00,0.97792,0.97793,0.97772,0.97774,-0.00018,-0.02%,262
+2022-11-04 00:51:00,0.97774,0.97777,0.97765,0.97765,-9e-05,-0.01%,212
+2022-11-04 00:52:00,0.97764,0.97782,0.97761,0.97778,0.00013,+0.01%,174
+2022-11-04 00:53:00,0.97778,0.9779,0.97766,0.97769,-9e-05,-0.01%,197
+2022-11-04 00:54:00,0.97769,0.97775,0.97759,0.97775,6e-05,+0.01%,157
+2022-11-04 00:55:00,0.97774,0.97791,0.97769,0.97783,8e-05,+0.01%,213
+2022-11-04 00:56:00,0.97783,0.97794,0.9778,0.97781,-2e-05,0.00%,201
+2022-11-04 00:57:00,0.97781,0.97785,0.97777,0.9778,-1e-05,0.00%,246
+2022-11-04 00:58:00,0.9778,0.97796,0.97777,0.97778,-2e-05,0.00%,296
+2022-11-04 00:59:00,0.97778,0.97786,0.97753,0.97753,-0.00025,-0.03%,274
+2022-11-04 01:00:00,0.97753,0.97754,0.97729,0.97738,-0.00015,-0.02%,297
+2022-11-04 01:01:00,0.97737,0.97803,0.97737,0.97794,0.00056,+0.06%,311
+2022-11-04 01:02:00,0.97794,0.97802,0.97782,0.9779,-4e-05,0.00%,288
+2022-11-04 01:03:00,0.9779,0.97797,0.97784,0.97788,-2e-05,0.00%,219
+2022-11-04 01:04:00,0.97788,0.97821,0.97787,0.97821,0.00033,+0.03%,245
+2022-11-04 01:05:00,0.97821,0.97825,0.97809,0.97825,4e-05,0.00%,315
+2022-11-04 01:06:00,0.97826,0.97828,0.97818,0.9782,-5e-05,-0.01%,267
+2022-11-04 01:07:00,0.9782,0.97843,0.9782,0.97834,0.00014,+0.01%,280
+2022-11-04 01:08:00,0.97834,0.97836,0.97787,0.97794,-0.0004,-0.04%,284
+2022-11-04 01:09:00,0.97794,0.97796,0.97776,0.97794,0.0,0.00%,216
+2022-11-04 01:10:00,0.97794,0.97801,0.97794,0.978,6e-05,+0.01%,243
+2022-11-04 01:11:00,0.978,0.978,0.97793,0.97797,-3e-05,0.00%,230
+2022-11-04 01:12:00,0.97797,0.97812,0.97796,0.97811,0.00014,+0.01%,201
+2022-11-04 01:13:00,0.97811,0.97814,0.978,0.97811,0.0,0.00%,209
+2022-11-04 01:14:00,0.97811,0.97825,0.97809,0.97825,0.00014,+0.01%,194
+2022-11-04 01:15:00,0.97826,0.97841,0.97826,0.97839,0.00014,+0.01%,206
+2022-11-04 01:16:00,0.97839,0.97843,0.97833,0.97843,4e-05,0.00%,228
+2022-11-04 01:17:00,0.97843,0.97847,0.97839,0.97846,3e-05,0.00%,217
+2022-11-04 01:18:00,0.97846,0.97847,0.97807,0.97814,-0.00032,-0.03%,212
+2022-11-04 01:19:00,0.97815,0.97816,0.97805,0.97805,-9e-05,-0.01%,265
+2022-11-04 01:20:00,0.97805,0.97805,0.97795,0.97798,-7e-05,-0.01%,318
+2022-11-04 01:21:00,0.97798,0.97822,0.97798,0.97822,0.00024,+0.02%,281
+2022-11-04 01:22:00,0.97822,0.97832,0.97809,0.97809,-0.00013,-0.01%,296
+2022-11-04 01:23:00,0.97809,0.9781,0.97794,0.97796,-0.00013,-0.01%,172
+2022-11-04 01:24:00,0.97796,0.97796,0.97779,0.97779,-0.00017,-0.02%,252
+2022-11-04 01:25:00,0.97779,0.97791,0.97776,0.97791,0.00012,+0.01%,225
+2022-11-04 01:26:00,0.97791,0.97794,0.97777,0.97791,0.0,0.00%,298
+2022-11-04 01:27:00,0.97792,0.978,0.9779,0.97797,6e-05,+0.01%,211
+2022-11-04 01:28:00,0.97797,0.97806,0.97796,0.97804,7e-05,+0.01%,242
+2022-11-04 01:29:00,0.97804,0.97804,0.9779,0.97797,-7e-05,-0.01%,218
+2022-11-04 01:30:00,0.97797,0.97797,0.97782,0.97783,-0.00014,-0.01%,214
+2022-11-04 01:31:00,0.97782,0.97783,0.9776,0.97765,-0.00018,-0.02%,229
+2022-11-04 01:32:00,0.97766,0.97778,0.97764,0.97771,6e-05,+0.01%,197
+2022-11-04 01:33:00,0.97771,0.97931,0.97771,0.97921,0.0015,+0.15%,381
+2022-11-04 01:34:00,0.97921,0.97952,0.9776,0.9785,-0.00071,-0.07%,730
+2022-11-04 01:35:00,0.9785,0.97873,0.97826,0.97863,0.00013,+0.01%,512
+2022-11-04 01:36:00,0.97864,0.97877,0.97861,0.97877,0.00014,+0.01%,459
+2022-11-04 01:37:00,0.97877,0.97879,0.97848,0.97855,-0.00022,-0.02%,285
+2022-11-04 01:38:00,0.97855,0.97855,0.97808,0.97808,-0.00047,-0.05%,176
+2022-11-04 01:39:00,0.97808,0.97834,0.97806,0.97821,0.00013,+0.01%,167
+2022-11-04 01:40:00,0.97821,0.97843,0.9782,0.97839,0.00018,+0.02%,285
+2022-11-04 01:41:00,0.9784,0.97862,0.9784,0.9784,1e-05,0.00%,289
+2022-11-04 01:42:00,0.9784,0.97853,0.97831,0.97851,0.00011,+0.01%,226
+2022-11-04 01:43:00,0.97851,0.97851,0.97839,0.97843,-8e-05,-0.01%,195
+2022-11-04 01:44:00,0.97843,0.97843,0.97819,0.9782,-0.00023,-0.02%,231
+2022-11-04 01:45:00,0.97821,0.97847,0.97818,0.97846,0.00026,+0.03%,224
+2022-11-04 01:46:00,0.97847,0.97852,0.9783,0.97834,-0.00012,-0.01%,289
+2022-11-04 01:47:00,0.97834,0.97834,0.97793,0.97794,-0.0004,-0.04%,279
+2022-11-04 01:48:00,0.97793,0.97799,0.9778,0.97799,5e-05,+0.01%,295
+2022-11-04 01:49:00,0.97799,0.97812,0.97799,0.97811,0.00012,+0.01%,279
+2022-11-04 01:50:00,0.9781,0.9781,0.97781,0.97783,-0.00028,-0.03%,203
+2022-11-04 01:51:00,0.97783,0.97794,0.97779,0.97791,8e-05,+0.01%,171
+2022-11-04 01:52:00,0.97791,0.97803,0.97786,0.97792,1e-05,0.00%,235
+2022-11-04 01:53:00,0.97792,0.97796,0.97772,0.97796,4e-05,0.00%,233
+2022-11-04 01:54:00,0.97797,0.97822,0.97796,0.97819,0.00023,+0.02%,212
+2022-11-04 01:55:00,0.97819,0.97819,0.97799,0.97813,-6e-05,-0.01%,286
+2022-11-04 01:56:00,0.97813,0.97832,0.97811,0.97811,-2e-05,0.00%,213
+2022-11-04 01:57:00,0.97812,0.97813,0.97788,0.97799,-0.00012,-0.01%,226
+2022-11-04 01:58:00,0.97799,0.97815,0.97798,0.97811,0.00012,+0.01%,217
+2022-11-04 01:59:00,0.97811,0.97824,0.97799,0.978,-0.00011,-0.01%,240
+2022-11-04 02:00:00,0.978,0.97805,0.97774,0.97804,4e-05,0.00%,429
+2022-11-04 02:01:00,0.97804,0.9782,0.97793,0.97817,0.00013,+0.01%,313
+2022-11-04 02:02:00,0.97817,0.97852,0.97816,0.97846,0.00029,+0.03%,350
+2022-11-04 02:03:00,0.97846,0.97849,0.97824,0.97831,-0.00015,-0.02%,312
+2022-11-04 02:04:00,0.97831,0.97837,0.97818,0.97834,3e-05,0.00%,314
+2022-11-04 02:05:00,0.97834,0.97841,0.97823,0.97823,-0.00011,-0.01%,225
+2022-11-04 02:06:00,0.97822,0.97832,0.97803,0.97818,-5e-05,-0.01%,313
+2022-11-04 02:07:00,0.97818,0.97818,0.97804,0.97808,-0.0001,-0.01%,251
+2022-11-04 02:08:00,0.97808,0.97808,0.9778,0.97781,-0.00027,-0.03%,288
+2022-11-04 02:09:00,0.97782,0.9779,0.97781,0.97789,8e-05,+0.01%,201
+2022-11-04 02:10:00,0.9779,0.97804,0.97749,0.9775,-0.00039,-0.04%,263
+2022-11-04 02:11:00,0.9775,0.97755,0.97714,0.97722,-0.00028,-0.03%,361
+2022-11-04 02:12:00,0.97723,0.97743,0.97721,0.97721,-1e-05,0.00%,328
+2022-11-04 02:13:00,0.9772,0.9774,0.97717,0.97733,0.00012,+0.01%,312
+2022-11-04 02:14:00,0.97732,0.97742,0.97725,0.97725,-8e-05,-0.01%,289
+2022-11-04 02:15:00,0.97725,0.97743,0.97725,0.97732,7e-05,+0.01%,278
+2022-11-04 02:16:00,0.97732,0.97759,0.97728,0.97756,0.00024,+0.02%,269
+2022-11-04 02:17:00,0.97756,0.97768,0.97752,0.97757,1e-05,0.00%,265
+2022-11-04 02:18:00,0.97758,0.97766,0.97746,0.97755,-2e-05,0.00%,296
+2022-11-04 02:19:00,0.97754,0.97754,0.97731,0.97739,-0.00016,-0.02%,311
+2022-11-04 02:20:00,0.9774,0.97781,0.97739,0.97781,0.00042,+0.04%,340
+2022-11-04 02:21:00,0.97782,0.97785,0.97757,0.97769,-0.00012,-0.01%,250
+2022-11-04 02:22:00,0.9777,0.97783,0.97762,0.97762,-7e-05,-0.01%,223
+2022-11-04 02:23:00,0.97762,0.9778,0.97762,0.97762,0.0,0.00%,135
+2022-11-04 02:24:00,0.97762,0.97765,0.97743,0.97765,3e-05,0.00%,216
+2022-11-04 02:25:00,0.97764,0.97781,0.97762,0.97768,3e-05,0.00%,262
+2022-11-04 02:26:00,0.97768,0.97768,0.97737,0.97747,-0.00021,-0.02%,245
+2022-11-04 02:27:00,0.97747,0.97752,0.97727,0.97741,-6e-05,-0.01%,238
+2022-11-04 02:28:00,0.97741,0.97747,0.97703,0.97706,-0.00035,-0.04%,178
+2022-11-04 02:29:00,0.97706,0.97733,0.97706,0.97732,0.00026,+0.03%,244
+2022-11-04 02:30:00,0.97731,0.97739,0.97716,0.97716,-0.00016,-0.02%,265
+2022-11-04 02:31:00,0.97717,0.9772,0.97706,0.97716,0.0,0.00%,226
+2022-11-04 02:32:00,0.97716,0.97719,0.97706,0.97709,-7e-05,-0.01%,247
+2022-11-04 02:33:00,0.97708,0.97721,0.97706,0.97721,0.00012,+0.01%,292
+2022-11-04 02:34:00,0.97721,0.97738,0.97719,0.97737,0.00016,+0.02%,266
+2022-11-04 02:35:00,0.97737,0.97789,0.97734,0.97786,0.00049,+0.05%,347
+2022-11-04 02:36:00,0.97786,0.97817,0.97786,0.97807,0.00021,+0.02%,349
+2022-11-04 02:37:00,0.97806,0.97806,0.97785,0.97787,-0.0002,-0.02%,227
+2022-11-04 02:38:00,0.97787,0.97788,0.97717,0.97726,-0.00061,-0.06%,621
+2022-11-04 02:39:00,0.97727,0.97742,0.97714,0.97717,-9e-05,-0.01%,372
+2022-11-04 02:40:00,0.97718,0.97739,0.97718,0.97739,0.00022,+0.02%,284
+2022-11-04 02:41:00,0.97739,0.97744,0.97725,0.97744,5e-05,+0.01%,158
+2022-11-04 02:42:00,0.97744,0.97751,0.97706,0.97706,-0.00038,-0.04%,182
+2022-11-04 02:43:00,0.97706,0.97708,0.97676,0.97684,-0.00022,-0.02%,233
+2022-11-04 02:44:00,0.97684,0.97694,0.9768,0.97686,2e-05,0.00%,282
+2022-11-04 02:45:00,0.97686,0.97696,0.97655,0.97657,-0.00029,-0.03%,253
+2022-11-04 02:46:00,0.97658,0.97659,0.97646,0.97648,-9e-05,-0.01%,231
+2022-11-04 02:47:00,0.97648,0.97654,0.97642,0.97654,6e-05,+0.01%,288
+2022-11-04 02:48:00,0.97653,0.97655,0.97638,0.97639,-0.00015,-0.02%,296
+2022-11-04 02:49:00,0.9764,0.97646,0.97613,0.97619,-0.0002,-0.02%,273
+2022-11-04 02:50:00,0.97619,0.97619,0.97601,0.9761,-9e-05,-0.01%,394
+2022-11-04 02:51:00,0.9761,0.97625,0.97604,0.97619,9e-05,+0.01%,348
+2022-11-04 02:52:00,0.97619,0.97631,0.97584,0.9759,-0.00029,-0.03%,393
+2022-11-04 02:53:00,0.9759,0.97594,0.97571,0.97588,-2e-05,0.00%,256
+2022-11-04 02:54:00,0.97588,0.976,0.97571,0.976,0.00012,+0.01%,347
+2022-11-04 02:55:00,0.976,0.97638,0.976,0.97625,0.00025,+0.03%,296
+2022-11-04 02:56:00,0.97625,0.97639,0.97618,0.97638,0.00013,+0.01%,368
+2022-11-04 02:57:00,0.97637,0.97639,0.97609,0.97609,-0.00029,-0.03%,281
+2022-11-04 02:58:00,0.97609,0.97645,0.97609,0.97644,0.00035,+0.04%,268
+2022-11-04 02:59:00,0.97644,0.97645,0.97627,0.97637,-7e-05,-0.01%,248
+2022-11-04 03:00:00,0.97637,0.9769,0.97637,0.97683,0.00046,+0.05%,449
+2022-11-04 03:01:00,0.97683,0.97716,0.97682,0.97686,3e-05,0.00%,363
+2022-11-04 03:02:00,0.97686,0.9772,0.9768,0.9772,0.00034,+0.03%,188
+2022-11-04 03:03:00,0.97721,0.97737,0.97721,0.97733,0.00013,+0.01%,129
+2022-11-04 03:04:00,0.97734,0.97783,0.97734,0.97783,0.0005,+0.05%,299
+2022-11-04 03:05:00,0.97783,0.97824,0.97776,0.97819,0.00036,+0.04%,359
+2022-11-04 03:06:00,0.97819,0.9782,0.97797,0.97798,-0.00021,-0.02%,305
+2022-11-04 03:07:00,0.97798,0.97813,0.97789,0.97808,0.0001,+0.01%,161
+2022-11-04 03:08:00,0.97807,0.97807,0.97781,0.97783,-0.00025,-0.03%,163
+2022-11-04 03:09:00,0.97784,0.97819,0.97784,0.97819,0.00036,+0.04%,239
+2022-11-04 03:10:00,0.97818,0.97819,0.97792,0.97799,-0.0002,-0.02%,352
+2022-11-04 03:11:00,0.97799,0.97805,0.97795,0.97804,5e-05,+0.01%,265
+2022-11-04 03:12:00,0.97805,0.97821,0.97793,0.97802,-2e-05,0.00%,331
+2022-11-04 03:13:00,0.97802,0.97804,0.97769,0.97783,-0.00019,-0.02%,334
+2022-11-04 03:14:00,0.97784,0.97805,0.9778,0.97801,0.00018,+0.02%,341
+2022-11-04 03:15:00,0.97801,0.97802,0.97763,0.97765,-0.00036,-0.04%,326
+2022-11-04 03:16:00,0.97766,0.97793,0.97766,0.97774,9e-05,+0.01%,347
+2022-11-04 03:17:00,0.97774,0.97805,0.97774,0.97781,7e-05,+0.01%,345
+2022-11-04 03:18:00,0.9778,0.97785,0.97773,0.97776,-5e-05,-0.01%,262
+2022-11-04 03:19:00,0.97776,0.97776,0.97752,0.97752,-0.00024,-0.02%,255
+2022-11-04 03:20:00,0.97752,0.97756,0.9773,0.97731,-0.00021,-0.02%,320
+2022-11-04 03:21:00,0.97731,0.97737,0.97722,0.97731,0.0,0.00%,337
+2022-11-04 03:22:00,0.97731,0.97734,0.97724,0.97732,1e-05,0.00%,327
+2022-11-04 03:23:00,0.97731,0.97735,0.97721,0.97728,-4e-05,0.00%,308
+2022-11-04 03:24:00,0.97728,0.97741,0.97719,0.97721,-7e-05,-0.01%,368
+2022-11-04 03:25:00,0.9772,0.97739,0.9772,0.97724,3e-05,0.00%,281
+2022-11-04 03:26:00,0.97725,0.97734,0.9772,0.97733,9e-05,+0.01%,303
+2022-11-04 03:27:00,0.97733,0.97748,0.97728,0.97743,0.0001,+0.01%,244
+2022-11-04 03:28:00,0.97743,0.97743,0.97726,0.9773,-0.00013,-0.01%,286
+2022-11-04 03:29:00,0.9773,0.97738,0.97711,0.97711,-0.00019,-0.02%,265
+2022-11-04 03:30:00,0.97711,0.97736,0.97711,0.97736,0.00025,+0.03%,306
+2022-11-04 03:31:00,0.97736,0.9775,0.9772,0.97728,-8e-05,-0.01%,323
+2022-11-04 03:32:00,0.97729,0.97729,0.97707,0.97708,-0.0002,-0.02%,201
+2022-11-04 03:33:00,0.97709,0.97709,0.97688,0.97694,-0.00014,-0.01%,208
+2022-11-04 03:34:00,0.97695,0.9772,0.97693,0.9772,0.00026,+0.03%,242
+2022-11-04 03:35:00,0.9772,0.97763,0.9772,0.97755,0.00035,+0.04%,274
+2022-11-04 03:36:00,0.97754,0.9777,0.9775,0.97768,0.00013,+0.01%,249
+2022-11-04 03:37:00,0.97768,0.97784,0.97768,0.97775,7e-05,+0.01%,257
+2022-11-04 03:38:00,0.97775,0.97789,0.97766,0.97784,9e-05,+0.01%,270
+2022-11-04 03:39:00,0.97784,0.97802,0.97783,0.97783,-1e-05,0.00%,251
+2022-11-04 03:40:00,0.97783,0.97784,0.97775,0.97782,-1e-05,0.00%,216
+2022-11-04 03:41:00,0.97781,0.97787,0.97779,0.97784,2e-05,0.00%,251
+2022-11-04 03:42:00,0.97784,0.97805,0.97784,0.97798,0.00014,+0.01%,256
+2022-11-04 03:43:00,0.97798,0.97832,0.97796,0.97822,0.00024,+0.02%,288
+2022-11-04 03:44:00,0.97821,0.97821,0.97804,0.97804,-0.00018,-0.02%,249
+2022-11-04 03:45:00,0.97804,0.97824,0.97795,0.97822,0.00018,+0.02%,264
+2022-11-04 03:46:00,0.97822,0.97827,0.97811,0.97812,-0.0001,-0.01%,256
+2022-11-04 03:47:00,0.97812,0.97815,0.97784,0.97784,-0.00028,-0.03%,268
+2022-11-04 03:48:00,0.97785,0.97785,0.97753,0.97754,-0.0003,-0.03%,281
+2022-11-04 03:49:00,0.97754,0.97754,0.97743,0.9775,-4e-05,0.00%,208
+2022-11-04 03:50:00,0.97751,0.97755,0.97733,0.97749,-1e-05,0.00%,268
+2022-11-04 03:51:00,0.97749,0.97758,0.97744,0.97758,9e-05,+0.01%,228
+2022-11-04 03:52:00,0.97758,0.97758,0.97725,0.97725,-0.00033,-0.03%,307
+2022-11-04 03:53:00,0.97724,0.97724,0.97712,0.97716,-9e-05,-0.01%,199
+2022-11-04 03:54:00,0.97716,0.97733,0.97715,0.97728,0.00012,+0.01%,227
+2022-11-04 03:55:00,0.97728,0.97747,0.97727,0.97733,5e-05,+0.01%,307
+2022-11-04 03:56:00,0.97733,0.97746,0.9773,0.97746,0.00013,+0.01%,314
+2022-11-04 03:57:00,0.97746,0.97771,0.97746,0.97747,1e-05,0.00%,339
+2022-11-04 03:58:00,0.97747,0.97766,0.97741,0.97757,0.0001,+0.01%,366
+2022-11-04 03:59:00,0.97757,0.97757,0.97727,0.97739,-0.00018,-0.02%,278
+2022-11-04 04:00:00,0.97738,0.97787,0.97738,0.97787,0.00048,+0.05%,349
+2022-11-04 04:01:00,0.97787,0.97809,0.97783,0.97787,0.0,0.00%,341
+2022-11-04 04:02:00,0.97787,0.97804,0.97773,0.97804,0.00017,+0.02%,365
+2022-11-04 04:03:00,0.97804,0.97805,0.97774,0.97782,-0.00022,-0.02%,346
+2022-11-04 04:04:00,0.97782,0.97794,0.97772,0.97777,-5e-05,-0.01%,339
+2022-11-04 04:05:00,0.97777,0.97815,0.97772,0.97794,0.00017,+0.02%,439
+2022-11-04 04:06:00,0.97794,0.978,0.97769,0.97769,-0.00025,-0.03%,321
+2022-11-04 04:07:00,0.97769,0.97773,0.97761,0.97773,4e-05,0.00%,217
+2022-11-04 04:08:00,0.97773,0.97775,0.97768,0.97775,2e-05,0.00%,284
+2022-11-04 04:09:00,0.97775,0.97776,0.97741,0.97746,-0.00029,-0.03%,257
+2022-11-04 04:10:00,0.97746,0.97754,0.97729,0.97754,8e-05,+0.01%,268
+2022-11-04 04:11:00,0.97755,0.9776,0.97725,0.97726,-0.00028,-0.03%,298
+2022-11-04 04:12:00,0.97726,0.97741,0.97715,0.97735,9e-05,+0.01%,250
+2022-11-04 04:13:00,0.97735,0.97739,0.97726,0.97726,-9e-05,-0.01%,166
+2022-11-04 04:14:00,0.97726,0.97745,0.97726,0.97744,0.00018,+0.02%,206
+2022-11-04 04:15:00,0.97743,0.97751,0.97729,0.97749,5e-05,+0.01%,221
+2022-11-04 04:16:00,0.97749,0.97812,0.97748,0.97812,0.00063,+0.06%,337
+2022-11-04 04:17:00,0.97813,0.97829,0.97788,0.97822,0.0001,+0.01%,468
+2022-11-04 04:18:00,0.97822,0.97826,0.97809,0.97823,1e-05,0.00%,249
+2022-11-04 04:19:00,0.97821,0.97826,0.97814,0.97823,0.0,0.00%,153
+2022-11-04 04:20:00,0.97824,0.97842,0.97819,0.97826,3e-05,0.00%,122
+2022-11-04 04:21:00,0.97826,0.97826,0.97791,0.978,-0.00026,-0.03%,195
+2022-11-04 04:22:00,0.97801,0.9784,0.978,0.9784,0.0004,+0.04%,354
+2022-11-04 04:23:00,0.97841,0.97843,0.97827,0.97834,-6e-05,-0.01%,302
+2022-11-04 04:24:00,0.97834,0.97843,0.97818,0.97827,-7e-05,-0.01%,316
+2022-11-04 04:25:00,0.97827,0.97845,0.97826,0.97844,0.00017,+0.02%,260
+2022-11-04 04:26:00,0.97843,0.97867,0.97843,0.9786,0.00016,+0.02%,244
+2022-11-04 04:27:00,0.97861,0.97862,0.97823,0.97824,-0.00036,-0.04%,248
+2022-11-04 04:28:00,0.97824,0.9785,0.9782,0.97846,0.00022,+0.02%,350
+2022-11-04 04:29:00,0.97846,0.9785,0.97835,0.97845,-1e-05,0.00%,256
+2022-11-04 04:30:00,0.97845,0.9787,0.97843,0.97868,0.00023,+0.02%,252
+2022-11-04 04:31:00,0.97868,0.97892,0.97868,0.97876,8e-05,+0.01%,320
+2022-11-04 04:32:00,0.97876,0.97891,0.97867,0.9788,4e-05,0.00%,294
+2022-11-04 04:33:00,0.9788,0.97902,0.97877,0.97887,7e-05,+0.01%,290
+2022-11-04 04:34:00,0.97888,0.97891,0.97876,0.97881,-6e-05,-0.01%,256
+2022-11-04 04:35:00,0.97881,0.97883,0.97869,0.97871,-0.0001,-0.01%,203
+2022-11-04 04:36:00,0.97871,0.97903,0.97871,0.97899,0.00028,+0.03%,288
+2022-11-04 04:37:00,0.97899,0.97899,0.97877,0.97888,-0.00011,-0.01%,320
+2022-11-04 04:38:00,0.97888,0.97889,0.97865,0.97877,-0.00011,-0.01%,267
+2022-11-04 04:39:00,0.97877,0.97886,0.97875,0.97883,6e-05,+0.01%,262
+2022-11-04 04:40:00,0.97883,0.97887,0.97865,0.97868,-0.00015,-0.02%,217
+2022-11-04 04:41:00,0.97867,0.97868,0.97832,0.97839,-0.00029,-0.03%,272
+2022-11-04 04:42:00,0.97839,0.97841,0.97823,0.97823,-0.00016,-0.02%,178
+2022-11-04 04:43:00,0.97823,0.97856,0.97823,0.97855,0.00032,+0.03%,178
+2022-11-04 04:44:00,0.97855,0.97868,0.97843,0.97843,-0.00012,-0.01%,200
+2022-11-04 04:45:00,0.97841,0.97843,0.97827,0.97841,-2e-05,0.00%,253
+2022-11-04 04:46:00,0.97841,0.97841,0.97811,0.97812,-0.00029,-0.03%,167
+2022-11-04 04:47:00,0.97812,0.97826,0.97808,0.97815,3e-05,0.00%,235
+2022-11-04 04:48:00,0.97815,0.97831,0.97794,0.97794,-0.00021,-0.02%,248
+2022-11-04 04:49:00,0.97794,0.97826,0.97788,0.97825,0.00031,+0.03%,212
+2022-11-04 04:50:00,0.97826,0.97834,0.97818,0.97823,-2e-05,0.00%,194
+2022-11-04 04:51:00,0.97824,0.97829,0.9781,0.97828,5e-05,+0.01%,251
+2022-11-04 04:52:00,0.97828,0.97829,0.97808,0.97808,-0.0002,-0.02%,191
+2022-11-04 04:53:00,0.97808,0.97809,0.97791,0.97792,-0.00016,-0.02%,151
+2022-11-04 04:54:00,0.97792,0.97795,0.97772,0.97774,-0.00018,-0.02%,246
+2022-11-04 04:55:00,0.97775,0.97788,0.97771,0.97772,-2e-05,0.00%,218
+2022-11-04 04:56:00,0.97772,0.97786,0.97771,0.97785,0.00013,+0.01%,277
+2022-11-04 04:57:00,0.97785,0.97786,0.97764,0.97766,-0.00019,-0.02%,193
+2022-11-04 04:58:00,0.97766,0.97766,0.97733,0.97733,-0.00033,-0.03%,221
+2022-11-04 04:59:00,0.97733,0.97765,0.97732,0.97757,0.00024,+0.02%,260
+2022-11-04 05:00:00,0.97756,0.97757,0.97734,0.97757,0.0,0.00%,308
+2022-11-04 05:01:00,0.97757,0.97759,0.97742,0.97746,-0.00011,-0.01%,188
+2022-11-04 05:02:00,0.97746,0.97762,0.97746,0.97758,0.00012,+0.01%,224
+2022-11-04 05:03:00,0.97758,0.97776,0.97758,0.97771,0.00013,+0.01%,277
+2022-11-04 05:04:00,0.97771,0.97785,0.97761,0.97785,0.00014,+0.01%,232
+2022-11-04 05:05:00,0.97785,0.97787,0.97767,0.97783,-2e-05,0.00%,236
+2022-11-04 05:06:00,0.97784,0.9779,0.97782,0.97787,4e-05,0.00%,189
+2022-11-04 05:07:00,0.97787,0.97787,0.97777,0.97777,-0.0001,-0.01%,224
+2022-11-04 05:08:00,0.97777,0.9779,0.97775,0.9778,3e-05,0.00%,241
+2022-11-04 05:09:00,0.9778,0.97781,0.97757,0.97778,-2e-05,0.00%,248
+2022-11-04 05:10:00,0.97778,0.97791,0.97771,0.97791,0.00013,+0.01%,301
+2022-11-04 05:11:00,0.97791,0.97807,0.97781,0.97785,-6e-05,-0.01%,219
+2022-11-04 05:12:00,0.97784,0.9779,0.97755,0.97759,-0.00026,-0.03%,271
+2022-11-04 05:13:00,0.97759,0.97788,0.97759,0.97788,0.00029,+0.03%,265
+2022-11-04 05:14:00,0.97788,0.97794,0.97774,0.97791,3e-05,0.00%,209
+2022-11-04 05:15:00,0.97792,0.97799,0.97789,0.97798,7e-05,+0.01%,188
+2022-11-04 05:16:00,0.97799,0.97809,0.9779,0.97808,0.0001,+0.01%,163
+2022-11-04 05:17:00,0.97808,0.97817,0.97807,0.97815,7e-05,+0.01%,130
+2022-11-04 05:18:00,0.97816,0.9782,0.97796,0.97799,-0.00016,-0.02%,195
+2022-11-04 05:19:00,0.97799,0.97809,0.97798,0.97803,4e-05,0.00%,150
+2022-11-04 05:20:00,0.97804,0.97806,0.97802,0.97806,3e-05,0.00%,90
+2022-11-04 05:21:00,0.97806,0.9783,0.97804,0.97818,0.00012,+0.01%,202
+2022-11-04 05:22:00,0.97818,0.97821,0.97809,0.97809,-9e-05,-0.01%,178
+2022-11-04 05:23:00,0.97809,0.9784,0.97807,0.97838,0.00029,+0.03%,255
+2022-11-04 05:24:00,0.97838,0.97846,0.9783,0.97846,8e-05,+0.01%,225
+2022-11-04 05:25:00,0.97846,0.97853,0.97839,0.97847,1e-05,0.00%,205
+2022-11-04 05:26:00,0.97848,0.97851,0.97794,0.978,-0.00047,-0.05%,296
+2022-11-04 05:27:00,0.97801,0.9783,0.97799,0.97809,9e-05,+0.01%,282
+2022-11-04 05:28:00,0.97809,0.97809,0.97798,0.97805,-4e-05,0.00%,178
+2022-11-04 05:29:00,0.97805,0.97826,0.97799,0.97806,1e-05,0.00%,244
+2022-11-04 05:30:00,0.97807,0.97818,0.97806,0.97816,0.0001,+0.01%,197
+2022-11-04 05:31:00,0.97815,0.97819,0.97798,0.97819,3e-05,0.00%,225
+2022-11-04 05:32:00,0.9782,0.97837,0.97809,0.97835,0.00016,+0.02%,272
+2022-11-04 05:33:00,0.97835,0.9786,0.97833,0.97846,0.00011,+0.01%,210
+2022-11-04 05:34:00,0.97846,0.97866,0.97846,0.97859,0.00013,+0.01%,150
+2022-11-04 05:35:00,0.9786,0.97862,0.9785,0.97854,-5e-05,-0.01%,217
+2022-11-04 05:36:00,0.97854,0.97921,0.97848,0.97918,0.00064,+0.07%,293
+2022-11-04 05:37:00,0.97918,0.97956,0.97917,0.97949,0.00031,+0.03%,357
+2022-11-04 05:38:00,0.97949,0.97963,0.97938,0.97941,-8e-05,-0.01%,269
+2022-11-04 05:39:00,0.97941,0.97958,0.97941,0.97944,3e-05,0.00%,248
+2022-11-04 05:40:00,0.97944,0.97944,0.97924,0.97942,-2e-05,0.00%,270
+2022-11-04 05:41:00,0.97941,0.97941,0.97911,0.97918,-0.00024,-0.02%,235
+2022-11-04 05:42:00,0.97918,0.9792,0.97908,0.97912,-6e-05,-0.01%,219
+2022-11-04 05:43:00,0.97911,0.97917,0.97902,0.97903,-9e-05,-0.01%,240
+2022-11-04 05:44:00,0.97903,0.97904,0.97881,0.97889,-0.00014,-0.01%,323
+2022-11-04 05:45:00,0.9789,0.97895,0.97884,0.97888,-1e-05,0.00%,235
+2022-11-04 05:46:00,0.97888,0.97889,0.97879,0.97884,-4e-05,0.00%,243
+2022-11-04 05:47:00,0.97883,0.97905,0.97882,0.97905,0.00021,+0.02%,286
+2022-11-04 05:48:00,0.97906,0.97915,0.97896,0.97898,-7e-05,-0.01%,282
+2022-11-04 05:49:00,0.97899,0.97921,0.97896,0.97911,0.00013,+0.01%,250
+2022-11-04 05:50:00,0.97911,0.97927,0.97904,0.97923,0.00012,+0.01%,256
+2022-11-04 05:51:00,0.97923,0.97923,0.97913,0.9792,-3e-05,0.00%,290
+2022-11-04 05:52:00,0.97921,0.97924,0.97906,0.97907,-0.00013,-0.01%,247
+2022-11-04 05:53:00,0.97907,0.9792,0.97895,0.97897,-0.0001,-0.01%,234
+2022-11-04 05:54:00,0.97897,0.97926,0.97897,0.97917,0.0002,+0.02%,274
+2022-11-04 05:55:00,0.97917,0.97919,0.97886,0.97894,-0.00023,-0.02%,274
+2022-11-04 05:56:00,0.97894,0.97899,0.97888,0.97892,-2e-05,0.00%,229
+2022-11-04 05:57:00,0.97893,0.97907,0.97893,0.97907,0.00015,+0.02%,232
+2022-11-04 05:58:00,0.97907,0.97926,0.97907,0.97913,6e-05,+0.01%,295
+2022-11-04 05:59:00,0.97913,0.97919,0.97908,0.97912,-1e-05,0.00%,250
+2022-11-04 06:00:00,0.97917,0.97917,0.97899,0.97911,-1e-05,0.00%,230
+2022-11-04 06:01:00,0.97911,0.97922,0.97909,0.97922,0.00011,+0.01%,206
+2022-11-04 06:02:00,0.97922,0.97926,0.97903,0.97903,-0.00019,-0.02%,304
+2022-11-04 06:03:00,0.97902,0.9791,0.97901,0.97905,2e-05,0.00%,256
+2022-11-04 06:04:00,0.97904,0.97908,0.97899,0.97908,3e-05,0.00%,222
+2022-11-04 06:05:00,0.97908,0.97908,0.97892,0.97902,-6e-05,-0.01%,258
+2022-11-04 06:06:00,0.97902,0.97911,0.979,0.97902,0.0,0.00%,237
+2022-11-04 06:07:00,0.97903,0.97919,0.97897,0.97912,0.0001,+0.01%,208
+2022-11-04 06:08:00,0.97912,0.97919,0.97909,0.97917,5e-05,+0.01%,246
+2022-11-04 06:09:00,0.97916,0.9804,0.97901,0.97919,2e-05,0.00%,630
+2022-11-04 06:10:00,0.9792,0.98002,0.97854,0.98002,0.00083,+0.08%,635
+2022-11-04 06:11:00,0.98002,0.98002,0.97907,0.97978,-0.00024,-0.02%,520
+2022-11-04 06:12:00,0.97977,0.97996,0.97951,0.97996,0.00018,+0.02%,407
+2022-11-04 06:13:00,0.97996,0.98077,0.97994,0.98063,0.00067,+0.07%,422
+2022-11-04 06:14:00,0.98064,0.98104,0.98048,0.98054,-9e-05,-0.01%,499
+2022-11-04 06:15:00,0.98054,0.98054,0.98034,0.98043,-0.00011,-0.01%,420
+2022-11-04 06:16:00,0.98044,0.9808,0.98043,0.98057,0.00014,+0.01%,399
+2022-11-04 06:17:00,0.98057,0.98059,0.9803,0.98057,0.0,0.00%,293
+2022-11-04 06:18:00,0.98057,0.98057,0.9803,0.98047,-0.0001,-0.01%,263
+2022-11-04 06:19:00,0.98047,0.98047,0.98014,0.98019,-0.00028,-0.03%,168
+2022-11-04 06:20:00,0.98018,0.98038,0.98014,0.98038,0.00019,+0.02%,182
+2022-11-04 06:21:00,0.98038,0.98057,0.98034,0.98044,6e-05,+0.01%,205
+2022-11-04 06:22:00,0.98043,0.98051,0.98011,0.98013,-0.00031,-0.03%,319
+2022-11-04 06:23:00,0.98013,0.98021,0.97995,0.97998,-0.00015,-0.02%,249
+2022-11-04 06:24:00,0.97999,0.98005,0.97984,0.97994,-4e-05,0.00%,281
+2022-11-04 06:25:00,0.97994,0.98019,0.97989,0.97992,-2e-05,0.00%,357
+2022-11-04 06:26:00,0.97992,0.98024,0.97992,0.98013,0.00021,+0.02%,321
+2022-11-04 06:27:00,0.98011,0.98011,0.97986,0.97988,-0.00025,-0.03%,348
+2022-11-04 06:28:00,0.97988,0.97999,0.97969,0.97975,-0.00013,-0.01%,306
+2022-11-04 06:29:00,0.97975,0.97996,0.97974,0.97994,0.00019,+0.02%,278
+2022-11-04 06:30:00,0.97994,0.97999,0.97974,0.97978,-0.00016,-0.02%,241
+2022-11-04 06:31:00,0.97979,0.97992,0.97978,0.97984,6e-05,+0.01%,260
+2022-11-04 06:32:00,0.97984,0.98014,0.97983,0.98014,0.0003,+0.03%,312
+2022-11-04 06:33:00,0.98014,0.98028,0.9801,0.98028,0.00014,+0.01%,177
+2022-11-04 06:34:00,0.98028,0.98032,0.98002,0.98006,-0.00022,-0.02%,285
+2022-11-04 06:35:00,0.98006,0.98006,0.97979,0.97981,-0.00025,-0.03%,234
+2022-11-04 06:36:00,0.97981,0.97981,0.97962,0.97967,-0.00014,-0.01%,191
+2022-11-04 06:37:00,0.97968,0.97988,0.97968,0.97968,1e-05,0.00%,313
+2022-11-04 06:38:00,0.97969,0.9799,0.97965,0.97987,0.00019,+0.02%,304
+2022-11-04 06:39:00,0.97988,0.98022,0.97988,0.98013,0.00026,+0.03%,227
+2022-11-04 06:40:00,0.98013,0.98014,0.97992,0.98009,-4e-05,0.00%,287
+2022-11-04 06:41:00,0.98008,0.98023,0.98002,0.98016,7e-05,+0.01%,298
+2022-11-04 06:42:00,0.98015,0.98023,0.98001,0.98007,-9e-05,-0.01%,251
+2022-11-04 06:43:00,0.98007,0.98007,0.97977,0.97977,-0.0003,-0.03%,300
+2022-11-04 06:44:00,0.97977,0.9799,0.97962,0.97969,-8e-05,-0.01%,268
+2022-11-04 06:45:00,0.97968,0.97979,0.97967,0.97972,3e-05,0.00%,254
+2022-11-04 06:46:00,0.97972,0.97979,0.97966,0.97977,5e-05,+0.01%,233
+2022-11-04 06:47:00,0.97978,0.97978,0.97954,0.97954,-0.00023,-0.02%,264
+2022-11-04 06:48:00,0.97954,0.97954,0.97929,0.97942,-0.00012,-0.01%,227
+2022-11-04 06:49:00,0.97943,0.97955,0.97943,0.97955,0.00013,+0.01%,255
+2022-11-04 06:50:00,0.97955,0.9796,0.97953,0.97954,-1e-05,0.00%,230
+2022-11-04 06:51:00,0.97954,0.97984,0.97954,0.97979,0.00025,+0.03%,294
+2022-11-04 06:52:00,0.97979,0.97982,0.97969,0.9797,-9e-05,-0.01%,280
+2022-11-04 06:53:00,0.97969,0.9799,0.97969,0.97989,0.00019,+0.02%,275
+2022-11-04 06:54:00,0.97989,0.98024,0.97987,0.98023,0.00034,+0.03%,307
+2022-11-04 06:55:00,0.98023,0.98028,0.9801,0.98013,-0.0001,-0.01%,205
+2022-11-04 06:56:00,0.98014,0.98014,0.97991,0.97994,-0.00019,-0.02%,267
+2022-11-04 06:57:00,0.97994,0.98026,0.97993,0.98,6e-05,+0.01%,340
+2022-11-04 06:58:00,0.98,0.98001,0.97964,0.97977,-0.00023,-0.02%,316
+2022-11-04 06:59:00,0.97977,0.97992,0.97966,0.97969,-8e-05,-0.01%,262
+2022-11-04 07:00:00,0.97969,0.97976,0.9795,0.97951,-0.00018,-0.02%,317
+2022-11-04 07:01:00,0.9795,0.97969,0.97949,0.97956,5e-05,+0.01%,266
+2022-11-04 07:02:00,0.97956,0.9797,0.97948,0.9795,-6e-05,-0.01%,325
+2022-11-04 07:03:00,0.9795,0.97954,0.97937,0.97946,-4e-05,0.00%,282
+2022-11-04 07:04:00,0.97947,0.97953,0.97936,0.97946,0.0,0.00%,283
+2022-11-04 07:05:00,0.97945,0.9799,0.97944,0.97989,0.00043,+0.04%,373
+2022-11-04 07:06:00,0.9799,0.97999,0.97978,0.97993,4e-05,0.00%,318
+2022-11-04 07:07:00,0.97994,0.98004,0.97983,0.9799,-3e-05,0.00%,261
+2022-11-04 07:08:00,0.9799,0.97994,0.97979,0.97988,-2e-05,0.00%,345
+2022-11-04 07:09:00,0.97988,0.98016,0.97988,0.97991,3e-05,0.00%,453
+2022-11-04 07:10:00,0.97991,0.97991,0.97961,0.97968,-0.00023,-0.02%,216
+2022-11-04 07:11:00,0.97968,0.97974,0.97962,0.97964,-4e-05,0.00%,189
+2022-11-04 07:12:00,0.97965,0.97965,0.97952,0.97962,-2e-05,0.00%,213
+2022-11-04 07:13:00,0.97962,0.97962,0.97925,0.97944,-0.00018,-0.02%,334
+2022-11-04 07:14:00,0.97944,0.97944,0.97926,0.9793,-0.00014,-0.01%,332
+2022-11-04 07:15:00,0.9793,0.97931,0.97914,0.97914,-0.00016,-0.02%,305
+2022-11-04 07:16:00,0.97914,0.97935,0.97911,0.97924,0.0001,+0.01%,327
+2022-11-04 07:17:00,0.97923,0.97942,0.97912,0.97941,0.00017,+0.02%,297
+2022-11-04 07:18:00,0.97941,0.97943,0.97931,0.9794,-1e-05,0.00%,275
+2022-11-04 07:19:00,0.9794,0.97954,0.97928,0.97928,-0.00012,-0.01%,284
+2022-11-04 07:20:00,0.97927,0.97927,0.97896,0.97915,-0.00013,-0.01%,454
+2022-11-04 07:21:00,0.97915,0.9792,0.97896,0.979,-0.00015,-0.02%,347
+2022-11-04 07:22:00,0.979,0.97909,0.97883,0.97894,-6e-05,-0.01%,366
+2022-11-04 07:23:00,0.97894,0.97896,0.97877,0.97878,-0.00016,-0.02%,277
+2022-11-04 07:24:00,0.97879,0.97889,0.97857,0.97857,-0.00021,-0.02%,251
+2022-11-04 07:25:00,0.97856,0.97873,0.97849,0.97869,0.00012,+0.01%,315
+2022-11-04 07:26:00,0.97869,0.97879,0.97857,0.97864,-5e-05,-0.01%,312
+2022-11-04 07:27:00,0.97864,0.97869,0.97852,0.97852,-0.00012,-0.01%,335
+2022-11-04 07:28:00,0.97851,0.97851,0.97815,0.97815,-0.00037,-0.04%,414
+2022-11-04 07:29:00,0.97815,0.97894,0.9781,0.97889,0.00074,+0.08%,350
+2022-11-04 07:30:00,0.97889,0.97893,0.9753,0.97593,-0.00296,-0.30%,766
+2022-11-04 07:31:00,0.97593,0.97677,0.97568,0.97663,0.0007,+0.07%,423
+2022-11-04 07:32:00,0.97664,0.97811,0.97658,0.97805,0.00142,+0.15%,337
+2022-11-04 07:33:00,0.97803,0.97803,0.97741,0.97748,-0.00057,-0.06%,376
+2022-11-04 07:34:00,0.97748,0.97773,0.97725,0.97772,0.00024,+0.02%,347
+2022-11-04 07:35:00,0.97773,0.97943,0.97773,0.97943,0.00171,+0.17%,415
+2022-11-04 07:36:00,0.97943,0.98138,0.97943,0.98111,0.00168,+0.17%,544
+2022-11-04 07:37:00,0.98111,0.98112,0.9803,0.98049,-0.00062,-0.06%,521
+2022-11-04 07:38:00,0.98049,0.98101,0.98013,0.98035,-0.00014,-0.01%,694
+2022-11-04 07:39:00,0.98035,0.98045,0.97994,0.98001,-0.00034,-0.03%,404
+2022-11-04 07:40:00,0.98001,0.98001,0.97928,0.97939,-0.00062,-0.06%,413
+2022-11-04 07:41:00,0.97938,0.97968,0.97912,0.97917,-0.00022,-0.02%,457
+2022-11-04 07:42:00,0.97916,0.97929,0.97853,0.97929,0.00012,+0.01%,686
+2022-11-04 07:43:00,0.9793,0.97963,0.97908,0.97911,-0.00018,-0.02%,697
+2022-11-04 07:44:00,0.97911,0.98024,0.97911,0.98006,0.00095,+0.10%,631
+2022-11-04 07:45:00,0.98005,0.98109,0.97987,0.98093,0.00087,+0.09%,659
+2022-11-04 07:46:00,0.98094,0.98151,0.98085,0.98151,0.00058,+0.06%,695
+2022-11-04 07:47:00,0.98151,0.98241,0.9811,0.98221,0.0007,+0.07%,747
+2022-11-04 07:48:00,0.98221,0.98226,0.98155,0.98155,-0.00066,-0.07%,753
+2022-11-04 07:49:00,0.98154,0.98215,0.9813,0.98185,0.0003,+0.03%,667
+2022-11-04 07:50:00,0.98186,0.98293,0.98165,0.98293,0.00108,+0.11%,697
+2022-11-04 07:51:00,0.98293,0.98293,0.98216,0.98258,-0.00035,-0.04%,673
+2022-11-04 07:52:00,0.98258,0.98258,0.98206,0.98219,-0.00039,-0.04%,616
+2022-11-04 07:53:00,0.98219,0.9822,0.98176,0.98179,-0.0004,-0.04%,599
+2022-11-04 07:54:00,0.9818,0.98212,0.98178,0.98208,0.00029,+0.03%,652
+2022-11-04 07:55:00,0.9821,0.98294,0.9821,0.9826,0.00052,+0.05%,663
+2022-11-04 07:56:00,0.98261,0.98262,0.98206,0.98221,-0.00039,-0.04%,557
+2022-11-04 07:57:00,0.98221,0.98388,0.98221,0.98364,0.00143,+0.15%,659
+2022-11-04 07:58:00,0.98364,0.9845,0.9835,0.98431,0.00067,+0.07%,702
+2022-11-04 07:59:00,0.98431,0.98508,0.984,0.98478,0.00047,+0.05%,727
+2022-11-04 08:00:00,0.98477,0.98518,0.98433,0.98488,0.0001,+0.01%,725
+2022-11-04 08:01:00,0.98488,0.9851,0.98446,0.98497,9e-05,+0.01%,733
+2022-11-04 08:02:00,0.98496,0.98603,0.98485,0.98569,0.00072,+0.07%,726
+2022-11-04 08:03:00,0.9857,0.9863,0.98567,0.98629,0.0006,+0.06%,718
+2022-11-04 08:04:00,0.98629,0.98666,0.98596,0.98645,0.00016,+0.02%,704
+2022-11-04 08:05:00,0.98645,0.98697,0.9862,0.9862,-0.00025,-0.03%,684
+2022-11-04 08:06:00,0.9862,0.98621,0.98554,0.98618,-2e-05,0.00%,736
+2022-11-04 08:07:00,0.98618,0.98746,0.98618,0.9871,0.00092,+0.09%,657
+2022-11-04 08:08:00,0.9871,0.98753,0.98686,0.98704,-6e-05,-0.01%,635
+2022-11-04 08:09:00,0.98705,0.98713,0.98622,0.98636,-0.00068,-0.07%,661
+2022-11-04 08:10:00,0.98637,0.98667,0.9861,0.98637,1e-05,0.00%,618
+2022-11-04 08:11:00,0.98637,0.98695,0.98621,0.98677,0.0004,+0.04%,587
+2022-11-04 08:12:00,0.98677,0.98748,0.98676,0.98703,0.00026,+0.03%,582
+2022-11-04 08:13:00,0.98704,0.98787,0.98704,0.98787,0.00084,+0.09%,622
+2022-11-04 08:14:00,0.98787,0.98803,0.98713,0.98717,-0.0007,-0.07%,688
+2022-11-04 08:15:00,0.98717,0.98736,0.98672,0.98709,-8e-05,-0.01%,603
+2022-11-04 08:16:00,0.98709,0.98752,0.98697,0.98724,0.00015,+0.02%,580
+2022-11-04 08:17:00,0.98723,0.98799,0.9869,0.98765,0.00041,+0.04%,584
+2022-11-04 08:18:00,0.98765,0.98785,0.98716,0.98716,-0.00049,-0.05%,630
+2022-11-04 08:19:00,0.98716,0.98744,0.98691,0.98696,-0.0002,-0.02%,547
+2022-11-04 08:20:00,0.98696,0.98716,0.98672,0.98712,0.00016,+0.02%,576
+2022-11-04 08:21:00,0.98712,0.98746,0.98689,0.98704,-8e-05,-0.01%,527
+2022-11-04 08:22:00,0.98704,0.98709,0.98612,0.98618,-0.00086,-0.09%,547
+2022-11-04 08:23:00,0.98618,0.98635,0.9859,0.98605,-0.00013,-0.01%,584
+2022-11-04 08:24:00,0.98605,0.98624,0.98605,0.98618,0.00013,+0.01%,557
+2022-11-04 08:25:00,0.98618,0.98656,0.98599,0.98646,0.00028,+0.03%,512
+2022-11-04 08:26:00,0.98646,0.98715,0.98642,0.9869,0.00044,+0.04%,502
+2022-11-04 08:27:00,0.9869,0.9872,0.98676,0.98708,0.00018,+0.02%,504
+2022-11-04 08:28:00,0.98708,0.98717,0.98692,0.98711,3e-05,0.00%,401
+2022-11-04 08:29:00,0.98711,0.98733,0.98701,0.98701,-0.0001,-0.01%,454
+2022-11-04 08:30:00,0.98701,0.98745,0.98693,0.98738,0.00037,+0.04%,585
+2022-11-04 08:31:00,0.98737,0.98786,0.9873,0.98778,0.0004,+0.04%,655
+2022-11-04 08:32:00,0.98779,0.98779,0.98664,0.98669,-0.00109,-0.11%,630
+2022-11-04 08:33:00,0.98669,0.98711,0.98651,0.98652,-0.00017,-0.02%,569
+2022-11-04 08:34:00,0.98652,0.98694,0.98651,0.98693,0.00041,+0.04%,490
+2022-11-04 08:35:00,0.98693,0.98755,0.98692,0.98712,0.00019,+0.02%,598
+2022-11-04 08:36:00,0.98712,0.98731,0.98691,0.98698,-0.00014,-0.01%,627
+2022-11-04 08:37:00,0.98697,0.9871,0.98639,0.98647,-0.00051,-0.05%,667
+2022-11-04 08:38:00,0.98647,0.9866,0.98641,0.98649,2e-05,0.00%,514
+2022-11-04 08:39:00,0.9865,0.9869,0.9865,0.98661,0.00012,+0.01%,585
+2022-11-04 08:40:00,0.98661,0.98668,0.98593,0.98606,-0.00055,-0.06%,617
+2022-11-04 08:41:00,0.98606,0.98642,0.98605,0.98605,-1e-05,0.00%,592
+2022-11-04 08:42:00,0.98605,0.9863,0.98584,0.98584,-0.00021,-0.02%,583
+2022-11-04 08:43:00,0.98584,0.98584,0.98521,0.98528,-0.00056,-0.06%,502
+2022-11-04 08:44:00,0.98528,0.98551,0.98519,0.98527,-1e-05,0.00%,567
+2022-11-04 08:45:00,0.98527,0.98537,0.98515,0.98532,5e-05,+0.01%,512
+2022-11-04 08:46:00,0.98532,0.98555,0.98501,0.98532,0.0,0.00%,610
+2022-11-04 08:47:00,0.98532,0.98532,0.98482,0.98529,-3e-05,0.00%,470
+2022-11-04 08:48:00,0.98529,0.98533,0.98499,0.98513,-0.00016,-0.02%,455
+2022-11-04 08:49:00,0.98514,0.98529,0.98475,0.98479,-0.00034,-0.03%,286
+2022-11-04 08:50:00,0.98479,0.98504,0.98469,0.98472,-7e-05,-0.01%,258
+2022-11-04 08:51:00,0.98471,0.98471,0.98394,0.98396,-0.00076,-0.08%,323
+2022-11-04 08:52:00,0.98396,0.98443,0.98396,0.9844,0.00044,+0.04%,283
+2022-11-04 08:53:00,0.9844,0.98467,0.98419,0.98459,0.00019,+0.02%,373
+2022-11-04 08:54:00,0.98459,0.98507,0.98457,0.98505,0.00046,+0.05%,548
+2022-11-04 08:55:00,0.98504,0.98556,0.98502,0.98554,0.00049,+0.05%,490
+2022-11-04 08:56:00,0.98555,0.98591,0.98546,0.98587,0.00033,+0.03%,307
+2022-11-04 08:57:00,0.98588,0.98607,0.98571,0.98599,0.00012,+0.01%,282
+2022-11-04 08:58:00,0.98599,0.98662,0.98599,0.98638,0.00039,+0.04%,352
+2022-11-04 08:59:00,0.98638,0.98666,0.98638,0.98662,0.00024,+0.02%,399
+2022-11-04 09:00:00,0.98662,0.9869,0.98603,0.98648,-0.00014,-0.01%,620
+2022-11-04 09:01:00,0.98647,0.9868,0.98647,0.9868,0.00032,+0.03%,447
+2022-11-04 09:02:00,0.9868,0.98742,0.98672,0.98733,0.00053,+0.05%,555
+2022-11-04 09:03:00,0.98734,0.98755,0.9869,0.98693,-0.0004,-0.04%,548
+2022-11-04 09:04:00,0.98693,0.9872,0.9868,0.98688,-5e-05,-0.01%,443
+2022-11-04 09:05:00,0.98689,0.98741,0.98685,0.9874,0.00052,+0.05%,506
+2022-11-04 09:06:00,0.98739,0.98885,0.98739,0.98885,0.00145,+0.15%,626
+2022-11-04 09:07:00,0.98884,0.98892,0.98847,0.9885,-0.00035,-0.04%,558
+2022-11-04 09:08:00,0.98851,0.98865,0.98834,0.98856,6e-05,+0.01%,531
+2022-11-04 09:09:00,0.98855,0.98905,0.98832,0.98876,0.0002,+0.02%,577
+2022-11-04 09:10:00,0.98876,0.9889,0.98819,0.9885,-0.00026,-0.03%,569
+2022-11-04 09:11:00,0.98851,0.98943,0.98849,0.98943,0.00093,+0.09%,525
+2022-11-04 09:12:00,0.98943,0.99003,0.98931,0.98984,0.00041,+0.04%,624
+2022-11-04 09:13:00,0.98984,0.98989,0.98938,0.98944,-0.0004,-0.04%,562
+2022-11-04 09:14:00,0.98944,0.99009,0.98941,0.99007,0.00063,+0.06%,507
+2022-11-04 09:15:00,0.99008,0.99062,0.99008,0.99056,0.00049,+0.05%,537
+2022-11-04 09:16:00,0.99055,0.99185,0.9904,0.99113,0.00057,+0.06%,707
+2022-11-04 09:17:00,0.99112,0.99138,0.99083,0.99083,-0.0003,-0.03%,527
+2022-11-04 09:18:00,0.99083,0.99102,0.99062,0.99073,-0.0001,-0.01%,487
+2022-11-04 09:19:00,0.99073,0.9909,0.99044,0.99071,-2e-05,0.00%,499
+2022-11-04 09:20:00,0.99072,0.991,0.99031,0.99042,-0.00029,-0.03%,486
+2022-11-04 09:21:00,0.99042,0.99103,0.99041,0.99079,0.00037,+0.04%,474
+2022-11-04 09:22:00,0.99079,0.99116,0.99069,0.99116,0.00037,+0.04%,404
+2022-11-04 09:23:00,0.99117,0.99216,0.99098,0.99199,0.00083,+0.08%,568
+2022-11-04 09:24:00,0.99199,0.99241,0.99186,0.99241,0.00042,+0.04%,531
+2022-11-04 09:25:00,0.99241,0.99274,0.99224,0.99274,0.00033,+0.03%,521
+2022-11-04 09:26:00,0.99273,0.99314,0.99256,0.99314,0.0004,+0.04%,605
+2022-11-04 09:27:00,0.99313,0.99354,0.99301,0.99304,-0.0001,-0.01%,564
+2022-11-04 09:28:00,0.99304,0.99306,0.99263,0.99265,-0.00039,-0.04%,536
+2022-11-04 09:29:00,0.99264,0.99268,0.99233,0.99233,-0.00032,-0.03%,446
+2022-11-04 09:30:00,0.99233,0.99266,0.99206,0.99256,0.00023,+0.02%,563
+2022-11-04 09:31:00,0.99256,0.99296,0.99243,0.99272,0.00016,+0.02%,551
+2022-11-04 09:32:00,0.99271,0.99315,0.99264,0.99305,0.00033,+0.03%,539
+2022-11-04 09:33:00,0.99305,0.99305,0.99247,0.99249,-0.00056,-0.06%,463
+2022-11-04 09:34:00,0.9925,0.99305,0.9925,0.99297,0.00048,+0.05%,471
+2022-11-04 09:35:00,0.99296,0.99342,0.99262,0.99338,0.00041,+0.04%,485
+2022-11-04 09:36:00,0.99338,0.99345,0.99253,0.99258,-0.0008,-0.08%,561
+2022-11-04 09:37:00,0.99258,0.99348,0.99258,0.99348,0.0009,+0.09%,522
+2022-11-04 09:38:00,0.99348,0.99351,0.99305,0.99326,-0.00022,-0.02%,520
+2022-11-04 09:39:00,0.99327,0.99328,0.99288,0.99294,-0.00032,-0.03%,482
+2022-11-04 09:40:00,0.99295,0.99355,0.99295,0.99355,0.00061,+0.06%,452
+2022-11-04 09:41:00,0.99355,0.99393,0.99355,0.99374,0.00019,+0.02%,485
+2022-11-04 09:42:00,0.99374,0.99401,0.99332,0.99338,-0.00036,-0.04%,530
+2022-11-04 09:43:00,0.99337,0.99344,0.993,0.9931,-0.00028,-0.03%,493
+2022-11-04 09:44:00,0.99311,0.99328,0.99277,0.9931,0.0,0.00%,502
+2022-11-04 09:45:00,0.99309,0.99357,0.99305,0.99337,0.00027,+0.03%,484
+2022-11-04 09:46:00,0.99337,0.99373,0.99337,0.99342,5e-05,+0.01%,416
+2022-11-04 09:47:00,0.99342,0.99379,0.99332,0.99357,0.00015,+0.02%,420
+2022-11-04 09:48:00,0.99357,0.99369,0.99339,0.99353,-4e-05,0.00%,368
+2022-11-04 09:49:00,0.99354,0.99367,0.99342,0.99362,9e-05,+0.01%,359
+2022-11-04 09:50:00,0.99362,0.99368,0.99279,0.99286,-0.00076,-0.08%,494
+2022-11-04 09:51:00,0.99286,0.99286,0.99241,0.99241,-0.00045,-0.05%,447
+2022-11-04 09:52:00,0.99241,0.99248,0.99201,0.99203,-0.00038,-0.04%,531
+2022-11-04 09:53:00,0.99204,0.99224,0.99193,0.99218,0.00015,+0.02%,476
+2022-11-04 09:54:00,0.99218,0.99251,0.99215,0.99244,0.00026,+0.03%,419
+2022-11-04 09:55:00,0.99244,0.99278,0.99239,0.99272,0.00028,+0.03%,441
+2022-11-04 09:56:00,0.99272,0.99301,0.99266,0.99298,0.00026,+0.03%,400
+2022-11-04 09:57:00,0.99298,0.99301,0.99282,0.9929,-8e-05,-0.01%,338
+2022-11-04 09:58:00,0.9929,0.99297,0.99252,0.99252,-0.00038,-0.04%,417
+2022-11-04 09:59:00,0.99251,0.9929,0.99248,0.99289,0.00037,+0.04%,389
+2022-11-04 10:00:00,0.9929,0.99324,0.99257,0.99323,0.00034,+0.03%,466
+2022-11-04 10:01:00,0.99324,0.99334,0.99298,0.99311,-0.00012,-0.01%,399
+2022-11-04 10:02:00,0.99312,0.99322,0.99263,0.99268,-0.00043,-0.04%,427
+2022-11-04 10:03:00,0.99268,0.99268,0.99235,0.9925,-0.00018,-0.02%,446
+2022-11-04 10:04:00,0.9925,0.9926,0.99223,0.99227,-0.00023,-0.02%,446
+2022-11-04 10:05:00,0.99227,0.99228,0.99169,0.9917,-0.00057,-0.06%,400
+2022-11-04 10:06:00,0.99171,0.99209,0.9917,0.99181,0.00011,+0.01%,396
+2022-11-04 10:07:00,0.99181,0.99184,0.99135,0.99136,-0.00045,-0.05%,462
+2022-11-04 10:08:00,0.99136,0.99153,0.99133,0.99139,3e-05,0.00%,459
+2022-11-04 10:09:00,0.99138,0.99155,0.99132,0.99142,3e-05,0.00%,426
+2022-11-04 10:10:00,0.99142,0.99206,0.99142,0.99205,0.00063,+0.06%,382
+2022-11-04 10:11:00,0.99205,0.99205,0.99164,0.99164,-0.00041,-0.04%,336
+2022-11-04 10:12:00,0.99163,0.99189,0.99158,0.99188,0.00024,+0.02%,360
+2022-11-04 10:13:00,0.99188,0.9924,0.99188,0.99224,0.00036,+0.04%,431
+2022-11-04 10:14:00,0.99224,0.99224,0.9919,0.99204,-0.0002,-0.02%,411
+2022-11-04 10:15:00,0.99204,0.99204,0.99165,0.99178,-0.00026,-0.03%,376
+2022-11-04 10:16:00,0.99178,0.99191,0.99132,0.99145,-0.00033,-0.03%,379
+2022-11-04 10:17:00,0.99146,0.99159,0.9914,0.99159,0.00014,+0.01%,365
+2022-11-04 10:18:00,0.99158,0.99189,0.99156,0.99188,0.00029,+0.03%,321
+2022-11-04 10:19:00,0.99189,0.99196,0.99136,0.99139,-0.00049,-0.05%,389
+2022-11-04 10:20:00,0.99139,0.99172,0.99137,0.99172,0.00033,+0.03%,354
+2022-11-04 10:21:00,0.99172,0.99183,0.99165,0.99178,6e-05,+0.01%,375
+2022-11-04 10:22:00,0.99177,0.99186,0.99158,0.99181,3e-05,0.00%,338
+2022-11-04 10:23:00,0.99181,0.99186,0.99168,0.99178,-3e-05,0.00%,314
+2022-11-04 10:24:00,0.99177,0.99182,0.99144,0.99161,-0.00017,-0.02%,396
+2022-11-04 10:25:00,0.99162,0.99171,0.99147,0.99164,3e-05,0.00%,316
+2022-11-04 10:26:00,0.99164,0.99187,0.99118,0.9912,-0.00044,-0.04%,370
+2022-11-04 10:27:00,0.9912,0.9913,0.9905,0.99051,-0.00069,-0.07%,455
+2022-11-04 10:28:00,0.99052,0.99074,0.99037,0.99041,-0.0001,-0.01%,520
+2022-11-04 10:29:00,0.99042,0.99042,0.98973,0.98979,-0.00062,-0.06%,485
+2022-11-04 10:30:00,0.98979,0.99029,0.98974,0.99029,0.0005,+0.05%,442
+2022-11-04 10:31:00,0.9903,0.99076,0.9903,0.99057,0.00028,+0.03%,534
+2022-11-04 10:32:00,0.99056,0.99079,0.99038,0.99073,0.00016,+0.02%,455
+2022-11-04 10:33:00,0.99073,0.99073,0.99052,0.99063,-0.0001,-0.01%,410
+2022-11-04 10:34:00,0.99063,0.99079,0.99044,0.99045,-0.00018,-0.02%,423
+2022-11-04 10:35:00,0.99046,0.99077,0.99041,0.99077,0.00032,+0.03%,407
+2022-11-04 10:36:00,0.99078,0.99102,0.99074,0.99084,7e-05,+0.01%,417
+2022-11-04 10:37:00,0.99084,0.99084,0.99027,0.99027,-0.00057,-0.06%,470
+2022-11-04 10:38:00,0.99027,0.99037,0.98983,0.98983,-0.00044,-0.04%,429
+2022-11-04 10:39:00,0.98983,0.98995,0.98975,0.98976,-7e-05,-0.01%,338
+2022-11-04 10:40:00,0.98976,0.98985,0.98941,0.98941,-0.00035,-0.04%,382
+2022-11-04 10:41:00,0.98941,0.98961,0.98933,0.98933,-8e-05,-0.01%,403
+2022-11-04 10:42:00,0.98933,0.98957,0.98922,0.98926,-7e-05,-0.01%,443
+2022-11-04 10:43:00,0.98925,0.9894,0.98915,0.98924,-2e-05,0.00%,441
+2022-11-04 10:44:00,0.98924,0.9895,0.9892,0.98946,0.00022,+0.02%,412
+2022-11-04 10:45:00,0.98947,0.98952,0.98914,0.98945,-1e-05,0.00%,445
+2022-11-04 10:46:00,0.98945,0.98968,0.98936,0.98963,0.00018,+0.02%,342
+2022-11-04 10:47:00,0.98964,0.98999,0.98961,0.98999,0.00036,+0.04%,431
+2022-11-04 10:48:00,0.98999,0.99012,0.98999,0.99009,0.0001,+0.01%,49
+2022-11-04 10:49:00,0.99009,0.99016,0.99005,0.99005,-4e-05,0.00%,30
+2022-11-04 10:50:00,0.99004,0.99004,0.98999,0.99,-5e-05,-0.01%,14
+2022-11-04 10:51:00,0.99,0.99,0.98985,0.98985,-0.00015,-0.02%,21
+2022-11-04 10:52:00,0.98985,0.98985,0.98974,0.98974,-0.00011,-0.01%,20
+2022-11-04 10:53:00,0.98969,0.98969,0.98914,0.98914,-0.0006,-0.06%,31
+2022-11-04 10:54:00,0.98913,0.98918,0.98913,0.98918,4e-05,0.00%,11
+2022-11-04 10:55:00,0.98919,0.98925,0.98919,0.98925,7e-05,+0.01%,13
+2022-11-04 10:56:00,0.98927,0.98938,0.98927,0.98938,0.00013,+0.01%,9
+2022-11-04 10:57:00,0.98939,0.98939,0.98935,0.98935,-3e-05,0.00%,9
+2022-11-04 10:58:00,0.98935,0.98935,0.98933,0.98933,-2e-05,0.00%,18
+2022-11-04 10:59:00,0.98935,0.98954,0.98935,0.98954,0.00021,+0.02%,25
+2022-11-04 11:00:00,0.98953,0.98953,0.98949,0.98949,-5e-05,-0.01%,9
+2022-11-04 11:01:00,0.98948,0.98955,0.98948,0.98955,6e-05,+0.01%,8
+2022-11-04 11:02:00,0.98957,0.98976,0.98957,0.98972,0.00017,+0.02%,49
+2022-11-04 11:03:00,0.98967,0.98967,0.98914,0.98914,-0.00058,-0.06%,19
+2022-11-04 11:04:00,0.98912,0.98912,0.98897,0.98897,-0.00017,-0.02%,13
+2022-11-04 11:05:00,0.98896,0.989,0.98892,0.989,3e-05,0.00%,13
+2022-11-04 11:06:00,0.98903,0.98938,0.98903,0.98938,0.00038,+0.04%,23
+2022-11-04 11:07:00,0.98938,0.98946,0.98938,0.98946,8e-05,+0.01%,9
+2022-11-04 11:08:00,0.98947,0.9895,0.98947,0.9895,4e-05,0.00%,3
+2022-11-04 11:09:00,0.98951,0.98956,0.98951,0.98956,6e-05,+0.01%,6
+2022-11-04 11:10:00,0.98962,0.99008,0.98962,0.99008,0.00052,+0.05%,17
+2022-11-04 11:11:00,0.99009,0.99021,0.99009,0.99017,9e-05,+0.01%,20
+2022-11-04 11:12:00,0.99016,0.99016,0.99016,0.99016,-1e-05,0.00%,2
+2022-11-04 11:13:00,0.99014,0.99014,0.99001,0.99001,-0.00015,-0.02%,8
+2022-11-04 11:14:00,0.99,0.99002,0.99,0.99002,1e-05,0.00%,17
+2022-11-04 11:15:00,0.99001,0.99007,0.99001,0.99007,5e-05,+0.01%,21
+2022-11-04 11:16:00,0.9901,0.99045,0.9901,0.99045,0.00038,+0.04%,35
+2022-11-04 11:17:00,0.99043,0.99043,0.99027,0.99027,-0.00018,-0.02%,20
+2022-11-04 11:18:00,0.99032,0.99088,0.99032,0.99088,0.00061,+0.06%,23
+2022-11-04 11:19:00,0.99089,0.99105,0.99089,0.99105,0.00017,+0.02%,17