diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_636.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_636.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_636.csv"
@@ -0,0 +1,3837 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2022-10-30 16:55:00,0.99551,0.99551,0.9955,0.9955,-2e-05,0.00%,2
+2022-10-30 16:56:00,0.9955,0.9955,0.99547,0.99547,-3e-05,0.00%,10
+2022-10-30 16:57:00,0.99547,0.99557,0.99547,0.99557,0.0001,+0.01%,10
+2022-10-30 16:58:00,0.99558,0.99561,0.99558,0.99561,4e-05,0.00%,6
+2022-10-30 16:59:00,0.99561,0.99562,0.99561,0.99562,1e-05,0.00%,5
+2022-10-30 17:00:00,0.99563,0.99569,0.9954,0.99541,-0.00021,-0.02%,73
+2022-10-30 17:01:00,0.99541,0.99541,0.99469,0.99473,-0.00068,-0.07%,128
+2022-10-30 17:02:00,0.99472,0.99505,0.99471,0.99505,0.00032,+0.03%,53
+2022-10-30 17:03:00,0.99505,0.99521,0.99503,0.99521,0.00016,+0.02%,61
+2022-10-30 17:04:00,0.99522,0.99539,0.99522,0.99535,0.00014,+0.01%,46
+2022-10-30 17:05:00,0.99535,0.99535,0.99508,0.99508,-0.00027,-0.03%,63
+2022-10-30 17:06:00,0.99509,0.9951,0.99498,0.99502,-6e-05,-0.01%,44
+2022-10-30 17:07:00,0.99502,0.99503,0.99484,0.99496,-6e-05,-0.01%,71
+2022-10-30 17:08:00,0.99498,0.99548,0.99498,0.99548,0.00052,+0.05%,40
+2022-10-30 17:09:00,0.99549,0.99549,0.99504,0.99507,-0.00041,-0.04%,64
+2022-10-30 17:10:00,0.99508,0.99529,0.99508,0.99516,9e-05,+0.01%,67
+2022-10-30 17:11:00,0.99517,0.99525,0.99517,0.99518,2e-05,0.00%,29
+2022-10-30 17:12:00,0.99518,0.99518,0.99489,0.99509,-9e-05,-0.01%,58
+2022-10-30 17:13:00,0.99509,0.99521,0.99507,0.99507,-2e-05,0.00%,58
+2022-10-30 17:14:00,0.99507,0.99523,0.99506,0.99516,9e-05,+0.01%,70
+2022-10-30 17:15:00,0.99517,0.9952,0.99504,0.99508,-8e-05,-0.01%,97
+2022-10-30 17:16:00,0.99508,0.99512,0.995,0.99511,3e-05,0.00%,104
+2022-10-30 17:17:00,0.9951,0.9953,0.99508,0.99517,6e-05,+0.01%,106
+2022-10-30 17:18:00,0.99518,0.9952,0.99514,0.99515,-2e-05,0.00%,122
+2022-10-30 17:19:00,0.99515,0.99515,0.99499,0.99502,-0.00013,-0.01%,143
+2022-10-30 17:20:00,0.99503,0.99504,0.99487,0.99487,-0.00015,-0.02%,147
+2022-10-30 17:21:00,0.99487,0.99505,0.99485,0.99504,0.00017,+0.02%,141
+2022-10-30 17:22:00,0.99504,0.99505,0.99499,0.99499,-5e-05,-0.01%,99
+2022-10-30 17:23:00,0.99499,0.99502,0.99497,0.99501,2e-05,0.00%,115
+2022-10-30 17:24:00,0.99501,0.99501,0.99499,0.995,-1e-05,0.00%,90
+2022-10-30 17:25:00,0.995,0.99502,0.995,0.99501,1e-05,0.00%,138
+2022-10-30 17:26:00,0.99501,0.99503,0.99501,0.99503,2e-05,0.00%,38
+2022-10-30 17:27:00,0.99502,0.99502,0.995,0.99501,-2e-05,0.00%,18
+2022-10-30 17:28:00,0.99502,0.99508,0.99502,0.99507,6e-05,+0.01%,76
+2022-10-30 17:29:00,0.99508,0.99508,0.99506,0.99507,0.0,0.00%,94
+2022-10-30 17:30:00,0.99507,0.99532,0.99507,0.99523,0.00016,+0.02%,106
+2022-10-30 17:31:00,0.99523,0.99529,0.99523,0.99528,5e-05,+0.01%,47
+2022-10-30 17:32:00,0.99528,0.99533,0.99528,0.99531,3e-05,0.00%,33
+2022-10-30 17:33:00,0.9953,0.9953,0.99524,0.99526,-5e-05,-0.01%,39
+2022-10-30 17:34:00,0.99526,0.99532,0.99526,0.99531,5e-05,+0.01%,79
+2022-10-30 17:35:00,0.99531,0.99564,0.9953,0.99562,0.00031,+0.03%,103
+2022-10-30 17:36:00,0.99561,0.99561,0.9955,0.9955,-0.00012,-0.01%,37
+2022-10-30 17:37:00,0.9955,0.9955,0.99533,0.99537,-0.00013,-0.01%,53
+2022-10-30 17:38:00,0.99537,0.9955,0.99535,0.9955,0.00013,+0.01%,68
+2022-10-30 17:39:00,0.99551,0.99567,0.99551,0.99567,0.00017,+0.02%,67
+2022-10-30 17:40:00,0.99567,0.99575,0.99546,0.99555,-0.00012,-0.01%,110
+2022-10-30 17:41:00,0.99555,0.99571,0.99552,0.99571,0.00016,+0.02%,142
+2022-10-30 17:42:00,0.99571,0.99571,0.99552,0.99553,-0.00018,-0.02%,107
+2022-10-30 17:43:00,0.99554,0.99556,0.99551,0.99551,-2e-05,0.00%,56
+2022-10-30 17:44:00,0.99551,0.99575,0.99551,0.99574,0.00023,+0.02%,88
+2022-10-30 17:45:00,0.99575,0.99586,0.99575,0.99586,0.00012,+0.01%,43
+2022-10-30 17:46:00,0.99587,0.99588,0.99571,0.99588,2e-05,0.00%,77
+2022-10-30 17:47:00,0.99588,0.99588,0.99573,0.99581,-7e-05,-0.01%,64
+2022-10-30 17:48:00,0.99581,0.99585,0.9958,0.99582,1e-05,0.00%,53
+2022-10-30 17:49:00,0.99582,0.99585,0.99582,0.99584,2e-05,0.00%,34
+2022-10-30 17:50:00,0.99584,0.99594,0.99584,0.99593,9e-05,+0.01%,24
+2022-10-30 17:51:00,0.99593,0.99594,0.99571,0.99571,-0.00022,-0.02%,46
+2022-10-30 17:52:00,0.9957,0.9958,0.99569,0.99573,2e-05,0.00%,34
+2022-10-30 17:53:00,0.99574,0.99585,0.99574,0.99583,0.0001,+0.01%,36
+2022-10-30 17:54:00,0.99583,0.99583,0.9957,0.9957,-0.00013,-0.01%,56
+2022-10-30 17:55:00,0.99569,0.99569,0.99559,0.99567,-3e-05,0.00%,73
+2022-10-30 17:56:00,0.99568,0.9957,0.99567,0.99569,2e-05,0.00%,73
+2022-10-30 17:57:00,0.99569,0.99571,0.99565,0.9957,1e-05,0.00%,80
+2022-10-30 17:58:00,0.99571,0.9958,0.99571,0.99576,6e-05,+0.01%,36
+2022-10-30 17:59:00,0.99576,0.99576,0.99569,0.9957,-6e-05,-0.01%,63
+2022-10-30 18:00:00,0.9957,0.99571,0.99565,0.99569,-1e-05,0.00%,58
+2022-10-30 18:01:00,0.99569,0.99573,0.99568,0.99571,2e-05,0.00%,86
+2022-10-30 18:02:00,0.9957,0.99571,0.99568,0.99569,-2e-05,0.00%,43
+2022-10-30 18:03:00,0.99568,0.99585,0.99562,0.99585,0.00016,+0.02%,110
+2022-10-30 18:04:00,0.99585,0.99585,0.99569,0.99569,-0.00016,-0.02%,119
+2022-10-30 18:05:00,0.9957,0.99572,0.99568,0.9957,1e-05,0.00%,133
+2022-10-30 18:06:00,0.9957,0.99577,0.9957,0.99576,6e-05,+0.01%,56
+2022-10-30 18:07:00,0.99575,0.99577,0.99569,0.99572,-4e-05,0.00%,37
+2022-10-30 18:08:00,0.99572,0.99582,0.99572,0.9958,8e-05,+0.01%,68
+2022-10-30 18:09:00,0.99581,0.99581,0.99575,0.99578,-2e-05,0.00%,54
+2022-10-30 18:10:00,0.99578,0.99583,0.99574,0.99577,-1e-05,0.00%,90
+2022-10-30 18:11:00,0.99577,0.99586,0.99574,0.99585,8e-05,+0.01%,75
+2022-10-30 18:12:00,0.99584,0.99587,0.99579,0.99587,2e-05,0.00%,67
+2022-10-30 18:13:00,0.99587,0.99587,0.99583,0.99584,-3e-05,0.00%,44
+2022-10-30 18:14:00,0.99583,0.9959,0.99583,0.99585,1e-05,0.00%,67
+2022-10-30 18:15:00,0.99585,0.99613,0.99584,0.9961,0.00025,+0.03%,52
+2022-10-30 18:16:00,0.99609,0.99609,0.99587,0.99587,-0.00023,-0.02%,83
+2022-10-30 18:17:00,0.99586,0.99587,0.9958,0.99585,-2e-05,0.00%,58
+2022-10-30 18:18:00,0.99585,0.99595,0.99585,0.99595,0.0001,+0.01%,65
+2022-10-30 18:19:00,0.99595,0.99595,0.99582,0.99582,-0.00013,-0.01%,65
+2022-10-30 18:20:00,0.99581,0.99583,0.9958,0.99583,1e-05,0.00%,40
+2022-10-30 18:21:00,0.99583,0.99585,0.99582,0.99585,2e-05,0.00%,26
+2022-10-30 18:22:00,0.99586,0.99586,0.99584,0.99586,1e-05,0.00%,22
+2022-10-30 18:23:00,0.99585,0.99588,0.99585,0.99588,2e-05,0.00%,17
+2022-10-30 18:24:00,0.99588,0.9959,0.99582,0.99582,-6e-05,-0.01%,50
+2022-10-30 18:25:00,0.99582,0.99588,0.99582,0.99588,6e-05,+0.01%,44
+2022-10-30 18:26:00,0.99588,0.99596,0.99588,0.99595,7e-05,+0.01%,50
+2022-10-30 18:27:00,0.99595,0.99596,0.99593,0.99595,0.0,0.00%,27
+2022-10-30 18:28:00,0.99596,0.99596,0.9959,0.99592,-3e-05,0.00%,42
+2022-10-30 18:29:00,0.99592,0.99594,0.99585,0.99585,-7e-05,-0.01%,74
+2022-10-30 18:30:00,0.99585,0.99595,0.99585,0.99589,4e-05,0.00%,63
+2022-10-30 18:31:00,0.99589,0.99589,0.99583,0.99583,-6e-05,-0.01%,35
+2022-10-30 18:32:00,0.99582,0.99582,0.99566,0.99574,-9e-05,-0.01%,64
+2022-10-30 18:33:00,0.99574,0.99586,0.99574,0.99585,0.00011,+0.01%,38
+2022-10-30 18:34:00,0.99585,0.99586,0.99584,0.99586,1e-05,0.00%,37
+2022-10-30 18:35:00,0.99585,0.99586,0.99578,0.99584,-2e-05,0.00%,46
+2022-10-30 18:36:00,0.99584,0.99584,0.9958,0.99583,-1e-05,0.00%,22
+2022-10-30 18:37:00,0.99582,0.99586,0.99581,0.99581,-2e-05,0.00%,31
+2022-10-30 18:38:00,0.99581,0.99581,0.99576,0.99576,-5e-05,-0.01%,13
+2022-10-30 18:39:00,0.99576,0.99584,0.99576,0.99583,7e-05,+0.01%,22
+2022-10-30 18:40:00,0.99583,0.99583,0.99578,0.99578,-5e-05,-0.01%,26
+2022-10-30 18:41:00,0.99578,0.99579,0.99576,0.99576,-2e-05,0.00%,29
+2022-10-30 18:42:00,0.99576,0.99577,0.99575,0.99575,-1e-05,0.00%,13
+2022-10-30 18:43:00,0.99574,0.99579,0.99572,0.99579,4e-05,0.00%,24
+2022-10-30 18:44:00,0.99579,0.99583,0.99579,0.9958,1e-05,0.00%,29
+2022-10-30 18:45:00,0.99579,0.99579,0.99572,0.99572,-8e-05,-0.01%,34
+2022-10-30 18:46:00,0.99572,0.99572,0.99565,0.99565,-7e-05,-0.01%,21
+2022-10-30 18:47:00,0.99565,0.99566,0.99565,0.99566,1e-05,0.00%,8
+2022-10-30 18:48:00,0.99566,0.99572,0.99566,0.99571,5e-05,+0.01%,25
+2022-10-30 18:49:00,0.99572,0.99575,0.99569,0.99569,-2e-05,0.00%,37
+2022-10-30 18:50:00,0.9957,0.9957,0.99565,0.99567,-2e-05,0.00%,28
+2022-10-30 18:51:00,0.99566,0.99566,0.99538,0.99538,-0.00029,-0.03%,50
+2022-10-30 18:52:00,0.99538,0.99554,0.99538,0.99554,0.00016,+0.02%,81
+2022-10-30 18:53:00,0.99555,0.99556,0.99546,0.99546,-8e-05,-0.01%,44
+2022-10-30 18:54:00,0.99546,0.99546,0.99543,0.99543,-3e-05,0.00%,41
+2022-10-30 18:55:00,0.99543,0.99549,0.99543,0.99546,3e-05,0.00%,47
+2022-10-30 18:56:00,0.99546,0.99548,0.99546,0.99546,0.0,0.00%,46
+2022-10-30 18:57:00,0.99547,0.99547,0.9954,0.9954,-6e-05,-0.01%,39
+2022-10-30 18:58:00,0.99539,0.99539,0.99536,0.99536,-4e-05,0.00%,26
+2022-10-30 18:59:00,0.99536,0.99543,0.99536,0.99541,5e-05,+0.01%,35
+2022-10-30 19:00:00,0.99541,0.99578,0.99541,0.99578,0.00037,+0.04%,81
+2022-10-30 19:01:00,0.99579,0.9959,0.99571,0.99572,-6e-05,-0.01%,68
+2022-10-30 19:02:00,0.99572,0.99572,0.99551,0.99551,-0.00021,-0.02%,62
+2022-10-30 19:03:00,0.99551,0.99562,0.99551,0.9956,9e-05,+0.01%,50
+2022-10-30 19:04:00,0.99559,0.99581,0.99559,0.99579,0.00019,+0.02%,86
+2022-10-30 19:05:00,0.9958,0.996,0.9958,0.99599,0.0002,+0.02%,104
+2022-10-30 19:06:00,0.99599,0.99601,0.9959,0.9959,-9e-05,-0.01%,100
+2022-10-30 19:07:00,0.9959,0.99602,0.99587,0.99602,0.00012,+0.01%,113
+2022-10-30 19:08:00,0.99603,0.99607,0.9959,0.99596,-6e-05,-0.01%,101
+2022-10-30 19:09:00,0.99596,0.996,0.99586,0.99598,2e-05,0.00%,110
+2022-10-30 19:10:00,0.99598,0.99598,0.99588,0.99593,-5e-05,-0.01%,88
+2022-10-30 19:11:00,0.99593,0.99606,0.99593,0.99606,0.00013,+0.01%,91
+2022-10-30 19:12:00,0.99607,0.99621,0.99607,0.99614,8e-05,+0.01%,55
+2022-10-30 19:13:00,0.99614,0.99633,0.99612,0.99632,0.00018,+0.02%,80
+2022-10-30 19:14:00,0.99631,0.99643,0.99626,0.99626,-6e-05,-0.01%,94
+2022-10-30 19:15:00,0.99625,0.99631,0.99622,0.9963,4e-05,0.00%,62
+2022-10-30 19:16:00,0.99631,0.99644,0.99631,0.99635,5e-05,+0.01%,62
+2022-10-30 19:17:00,0.99636,0.99636,0.99626,0.99627,-8e-05,-0.01%,83
+2022-10-30 19:18:00,0.99627,0.99628,0.99617,0.99623,-4e-05,0.00%,58
+2022-10-30 19:19:00,0.99623,0.99628,0.99621,0.99628,5e-05,+0.01%,69
+2022-10-30 19:20:00,0.99626,0.99629,0.99614,0.99618,-0.0001,-0.01%,83
+2022-10-30 19:21:00,0.99619,0.9962,0.99613,0.99618,0.0,0.00%,50
+2022-10-30 19:22:00,0.99619,0.99625,0.99617,0.99621,3e-05,0.00%,74
+2022-10-30 19:23:00,0.99621,0.99628,0.99621,0.99627,6e-05,+0.01%,57
+2022-10-30 19:24:00,0.99627,0.99627,0.99612,0.99612,-0.00015,-0.02%,65
+2022-10-30 19:25:00,0.99613,0.99613,0.99603,0.99603,-9e-05,-0.01%,57
+2022-10-30 19:26:00,0.99602,0.99602,0.99577,0.99577,-0.00026,-0.03%,57
+2022-10-30 19:27:00,0.99577,0.99579,0.99576,0.99576,-1e-05,0.00%,31
+2022-10-30 19:28:00,0.99576,0.99583,0.99576,0.99581,5e-05,+0.01%,69
+2022-10-30 19:29:00,0.99581,0.99584,0.9958,0.99584,3e-05,0.00%,36
+2022-10-30 19:30:00,0.99584,0.99584,0.99578,0.9958,-4e-05,0.00%,43
+2022-10-30 19:31:00,0.9958,0.9958,0.99558,0.99559,-0.00021,-0.02%,71
+2022-10-30 19:32:00,0.9956,0.99564,0.9955,0.9955,-9e-05,-0.01%,59
+2022-10-30 19:33:00,0.99549,0.99549,0.99545,0.99548,-2e-05,0.00%,29
+2022-10-30 19:34:00,0.99548,0.99556,0.99547,0.99553,5e-05,+0.01%,55
+2022-10-30 19:35:00,0.99554,0.99558,0.99549,0.99558,5e-05,+0.01%,73
+2022-10-30 19:36:00,0.99559,0.99559,0.99545,0.99546,-0.00012,-0.01%,79
+2022-10-30 19:37:00,0.99546,0.99556,0.99546,0.99555,9e-05,+0.01%,45
+2022-10-30 19:38:00,0.99555,0.99555,0.99544,0.99544,-0.00011,-0.01%,38
+2022-10-30 19:39:00,0.99544,0.99545,0.99541,0.99542,-2e-05,0.00%,46
+2022-10-30 19:40:00,0.99542,0.99567,0.99542,0.99566,0.00024,+0.02%,68
+2022-10-30 19:41:00,0.99566,0.99572,0.99565,0.99565,-1e-05,0.00%,62
+2022-10-30 19:42:00,0.99564,0.99566,0.9956,0.99566,1e-05,0.00%,60
+2022-10-30 19:43:00,0.99565,0.99566,0.99552,0.99553,-0.00013,-0.01%,54
+2022-10-30 19:44:00,0.99552,0.99553,0.99545,0.99548,-5e-05,-0.01%,86
+2022-10-30 19:45:00,0.99548,0.99548,0.99534,0.99534,-0.00014,-0.01%,72
+2022-10-30 19:46:00,0.99534,0.99535,0.99528,0.99532,-2e-05,0.00%,61
+2022-10-30 19:47:00,0.99533,0.99564,0.99533,0.99564,0.00032,+0.03%,73
+2022-10-30 19:48:00,0.99564,0.99586,0.99564,0.99586,0.00022,+0.02%,93
+2022-10-30 19:49:00,0.99587,0.99595,0.99586,0.99594,8e-05,+0.01%,98
+2022-10-30 19:50:00,0.99594,0.99594,0.9958,0.9958,-0.00014,-0.01%,77
+2022-10-30 19:51:00,0.9958,0.99581,0.99568,0.9957,-0.0001,-0.01%,38
+2022-10-30 19:52:00,0.99568,0.99569,0.99562,0.99568,-2e-05,0.00%,70
+2022-10-30 19:53:00,0.99568,0.99569,0.99558,0.99559,-9e-05,-0.01%,70
+2022-10-30 19:54:00,0.99559,0.9958,0.99557,0.99558,-1e-05,0.00%,168
+2022-10-30 19:55:00,0.99558,0.99578,0.99558,0.99575,0.00017,+0.02%,122
+2022-10-30 19:56:00,0.99576,0.99576,0.99557,0.99558,-0.00017,-0.02%,87
+2022-10-30 19:57:00,0.99559,0.99596,0.99557,0.99596,0.00038,+0.04%,71
+2022-10-30 19:58:00,0.99597,0.99611,0.99591,0.99591,-5e-05,-0.01%,88
+2022-10-30 19:59:00,0.99592,0.99596,0.99585,0.99589,-2e-05,0.00%,94
+2022-10-30 20:00:00,0.9959,0.9961,0.99585,0.99606,0.00017,+0.02%,105
+2022-10-30 20:01:00,0.99607,0.99627,0.99605,0.99609,3e-05,0.00%,92
+2022-10-30 20:02:00,0.99609,0.99627,0.99608,0.99614,5e-05,+0.01%,88
+2022-10-30 20:03:00,0.99614,0.99617,0.99598,0.99598,-0.00016,-0.02%,75
+2022-10-30 20:04:00,0.99598,0.99598,0.99587,0.99587,-0.00011,-0.01%,54
+2022-10-30 20:05:00,0.99587,0.99588,0.9958,0.99581,-6e-05,-0.01%,95
+2022-10-30 20:06:00,0.99581,0.99583,0.99575,0.99575,-6e-05,-0.01%,64
+2022-10-30 20:07:00,0.99575,0.99575,0.99557,0.99557,-0.00018,-0.02%,50
+2022-10-30 20:08:00,0.99557,0.99557,0.99537,0.99537,-0.0002,-0.02%,64
+2022-10-30 20:09:00,0.99538,0.9954,0.99535,0.99536,-1e-05,0.00%,59
+2022-10-30 20:10:00,0.99537,0.99538,0.99533,0.99533,-3e-05,0.00%,60
+2022-10-30 20:11:00,0.99533,0.99541,0.99532,0.9954,7e-05,+0.01%,68
+2022-10-30 20:12:00,0.99539,0.99548,0.99539,0.99547,7e-05,+0.01%,48
+2022-10-30 20:13:00,0.99547,0.99547,0.99533,0.9954,-7e-05,-0.01%,171
+2022-10-30 20:14:00,0.9954,0.99551,0.99538,0.99538,-2e-05,0.00%,212
+2022-10-30 20:15:00,0.99538,0.99552,0.99532,0.99551,0.00013,+0.01%,268
+2022-10-30 20:16:00,0.99551,0.99555,0.99541,0.99542,-9e-05,-0.01%,172
+2022-10-30 20:17:00,0.99542,0.99542,0.99519,0.99524,-0.00018,-0.02%,250
+2022-10-30 20:18:00,0.99524,0.99531,0.99521,0.99527,3e-05,0.00%,192
+2022-10-30 20:19:00,0.99526,0.99535,0.99525,0.99532,5e-05,+0.01%,158
+2022-10-30 20:20:00,0.99532,0.99536,0.99519,0.9952,-0.00012,-0.01%,158
+2022-10-30 20:21:00,0.9952,0.99527,0.99518,0.99518,-2e-05,0.00%,171
+2022-10-30 20:22:00,0.99518,0.99522,0.99508,0.99517,-1e-05,0.00%,153
+2022-10-30 20:23:00,0.99517,0.99518,0.99511,0.99511,-6e-05,-0.01%,136
+2022-10-30 20:24:00,0.99511,0.99511,0.99505,0.99511,0.0,0.00%,143
+2022-10-30 20:25:00,0.99511,0.99512,0.99506,0.99509,-2e-05,0.00%,141
+2022-10-30 20:26:00,0.99509,0.99515,0.99506,0.99513,4e-05,0.00%,134
+2022-10-30 20:27:00,0.99512,0.99527,0.99512,0.99526,0.00013,+0.01%,170
+2022-10-30 20:28:00,0.99526,0.99544,0.99523,0.99544,0.00018,+0.02%,203
+2022-10-30 20:29:00,0.99545,0.99553,0.99534,0.99538,-6e-05,-0.01%,228
+2022-10-30 20:30:00,0.99538,0.99541,0.99516,0.99528,-0.0001,-0.01%,346
+2022-10-30 20:31:00,0.99529,0.9953,0.99508,0.9951,-0.00018,-0.02%,258
+2022-10-30 20:32:00,0.9951,0.9951,0.99431,0.99441,-0.00069,-0.07%,341
+2022-10-30 20:33:00,0.99441,0.99478,0.99436,0.99477,0.00036,+0.04%,395
+2022-10-30 20:34:00,0.99477,0.99479,0.99464,0.99465,-0.00012,-0.01%,371
+2022-10-30 20:35:00,0.99465,0.99467,0.99447,0.99447,-0.00018,-0.02%,278
+2022-10-30 20:36:00,0.99447,0.99455,0.99433,0.99454,7e-05,+0.01%,308
+2022-10-30 20:37:00,0.99454,0.99469,0.99454,0.99462,8e-05,+0.01%,315
+2022-10-30 20:38:00,0.99462,0.99472,0.99458,0.99463,1e-05,0.00%,240
+2022-10-30 20:39:00,0.99463,0.99463,0.99448,0.99455,-8e-05,-0.01%,199
+2022-10-30 20:40:00,0.99455,0.99457,0.99449,0.99452,-3e-05,0.00%,202
+2022-10-30 20:41:00,0.99452,0.99455,0.9945,0.99452,0.0,0.00%,128
+2022-10-30 20:42:00,0.99452,0.9947,0.99452,0.99463,0.00011,+0.01%,205
+2022-10-30 20:43:00,0.99463,0.99472,0.99457,0.99472,9e-05,+0.01%,215
+2022-10-30 20:44:00,0.99471,0.99476,0.99457,0.99457,-0.00015,-0.02%,285
+2022-10-30 20:45:00,0.99457,0.99458,0.99452,0.99458,1e-05,0.00%,232
+2022-10-30 20:46:00,0.99458,0.99468,0.99458,0.99464,6e-05,+0.01%,240
+2022-10-30 20:47:00,0.99463,0.99509,0.99462,0.99495,0.00031,+0.03%,494
+2022-10-30 20:48:00,0.99495,0.99498,0.99486,0.99486,-9e-05,-0.01%,224
+2022-10-30 20:49:00,0.99486,0.99495,0.99482,0.99484,-2e-05,0.00%,249
+2022-10-30 20:50:00,0.99484,0.99485,0.99477,0.99478,-6e-05,-0.01%,172
+2022-10-30 20:51:00,0.99477,0.9949,0.99477,0.99487,9e-05,+0.01%,256
+2022-10-30 20:52:00,0.99487,0.99494,0.99487,0.99492,5e-05,+0.01%,229
+2022-10-30 20:53:00,0.99492,0.99509,0.99489,0.99495,3e-05,0.00%,218
+2022-10-30 20:54:00,0.99494,0.99495,0.99487,0.99488,-7e-05,-0.01%,259
+2022-10-30 20:55:00,0.99487,0.99494,0.99487,0.99494,6e-05,+0.01%,235
+2022-10-30 20:56:00,0.99495,0.99505,0.9949,0.99491,-3e-05,0.00%,173
+2022-10-30 20:57:00,0.99491,0.99493,0.99483,0.99483,-8e-05,-0.01%,169
+2022-10-30 20:58:00,0.99483,0.9949,0.99481,0.99489,6e-05,+0.01%,203
+2022-10-30 20:59:00,0.99489,0.99499,0.99485,0.99485,-4e-05,0.00%,214
+2022-10-30 21:00:00,0.99483,0.99483,0.99475,0.99481,-4e-05,0.00%,252
+2022-10-30 21:01:00,0.99481,0.99484,0.99473,0.99482,1e-05,0.00%,220
+2022-10-30 21:02:00,0.99482,0.99488,0.9948,0.99482,0.0,0.00%,203
+2022-10-30 21:03:00,0.99483,0.99495,0.99482,0.99494,0.00012,+0.01%,178
+2022-10-30 21:04:00,0.99494,0.99497,0.99488,0.99493,-1e-05,0.00%,223
+2022-10-30 21:05:00,0.99493,0.99494,0.99486,0.99493,0.0,0.00%,251
+2022-10-30 21:06:00,0.99493,0.99493,0.99481,0.99483,-0.0001,-0.01%,186
+2022-10-30 21:07:00,0.99483,0.99483,0.99467,0.99468,-0.00015,-0.02%,196
+2022-10-30 21:08:00,0.99468,0.99469,0.99458,0.99464,-4e-05,0.00%,185
+2022-10-30 21:09:00,0.99464,0.99468,0.9946,0.99466,2e-05,0.00%,165
+2022-10-30 21:10:00,0.99466,0.99474,0.99466,0.99468,2e-05,0.00%,195
+2022-10-30 21:11:00,0.99469,0.99478,0.99469,0.99476,8e-05,+0.01%,203
+2022-10-30 21:12:00,0.99476,0.99487,0.99476,0.99484,8e-05,+0.01%,229
+2022-10-30 21:13:00,0.99484,0.99489,0.99472,0.99473,-0.00011,-0.01%,182
+2022-10-30 21:14:00,0.99473,0.99483,0.9947,0.99482,9e-05,+0.01%,200
+2022-10-30 21:15:00,0.99482,0.99494,0.99482,0.99494,0.00012,+0.01%,188
+2022-10-30 21:16:00,0.99494,0.99494,0.99486,0.99491,-3e-05,0.00%,142
+2022-10-30 21:17:00,0.99491,0.99502,0.9949,0.99501,0.0001,+0.01%,196
+2022-10-30 21:18:00,0.99501,0.99516,0.995,0.99516,0.00015,+0.02%,189
+2022-10-30 21:19:00,0.99517,0.99521,0.99509,0.99513,-3e-05,0.00%,189
+2022-10-30 21:20:00,0.99514,0.99514,0.99505,0.99511,-2e-05,0.00%,147
+2022-10-30 21:21:00,0.9951,0.99516,0.99505,0.99506,-5e-05,-0.01%,129
+2022-10-30 21:22:00,0.99506,0.99507,0.99486,0.99486,-0.0002,-0.02%,192
+2022-10-30 21:23:00,0.99486,0.99487,0.9947,0.99471,-0.00015,-0.02%,230
+2022-10-30 21:24:00,0.99471,0.99489,0.99471,0.99489,0.00018,+0.02%,207
+2022-10-30 21:25:00,0.99489,0.99495,0.99484,0.99494,5e-05,+0.01%,204
+2022-10-30 21:26:00,0.99494,0.99495,0.99478,0.99478,-0.00016,-0.02%,168
+2022-10-30 21:27:00,0.99478,0.99489,0.99477,0.99489,0.00011,+0.01%,164
+2022-10-30 21:28:00,0.99489,0.99489,0.99486,0.99487,-2e-05,0.00%,93
+2022-10-30 21:29:00,0.99487,0.99488,0.99481,0.99485,-2e-05,0.00%,146
+2022-10-30 21:30:00,0.99485,0.995,0.99479,0.995,0.00015,+0.02%,210
+2022-10-30 21:31:00,0.995,0.995,0.99488,0.9949,-0.0001,-0.01%,186
+2022-10-30 21:32:00,0.9949,0.99507,0.99489,0.99507,0.00017,+0.02%,200
+2022-10-30 21:33:00,0.99507,0.99525,0.99505,0.9952,0.00013,+0.01%,205
+2022-10-30 21:34:00,0.9952,0.99525,0.99516,0.9952,0.0,0.00%,251
+2022-10-30 21:35:00,0.99519,0.9954,0.99515,0.99539,0.00019,+0.02%,234
+2022-10-30 21:36:00,0.99539,0.9954,0.99523,0.99525,-0.00014,-0.01%,227
+2022-10-30 21:37:00,0.99525,0.99526,0.99519,0.99523,-2e-05,0.00%,199
+2022-10-30 21:38:00,0.99524,0.99528,0.99515,0.99517,-6e-05,-0.01%,220
+2022-10-30 21:39:00,0.99517,0.99525,0.99516,0.99523,6e-05,+0.01%,140
+2022-10-30 21:40:00,0.99523,0.99543,0.99522,0.9954,0.00017,+0.02%,190
+2022-10-30 21:41:00,0.9954,0.99546,0.9954,0.99542,2e-05,0.00%,160
+2022-10-30 21:42:00,0.99543,0.99546,0.99539,0.99545,3e-05,0.00%,143
+2022-10-30 21:43:00,0.99545,0.99554,0.99545,0.99552,7e-05,+0.01%,177
+2022-10-30 21:44:00,0.99552,0.99552,0.99541,0.99544,-8e-05,-0.01%,163
+2022-10-30 21:45:00,0.99544,0.99548,0.99539,0.99548,4e-05,0.00%,122
+2022-10-30 21:46:00,0.99548,0.99552,0.99535,0.99537,-0.00011,-0.01%,146
+2022-10-30 21:47:00,0.99537,0.99539,0.99531,0.99538,1e-05,0.00%,185
+2022-10-30 21:48:00,0.99538,0.99541,0.99535,0.99536,-2e-05,0.00%,150
+2022-10-30 21:49:00,0.99537,0.99542,0.99535,0.9954,4e-05,0.00%,185
+2022-10-30 21:50:00,0.99541,0.99543,0.99535,0.99542,2e-05,0.00%,148
+2022-10-30 21:51:00,0.99542,0.99553,0.99537,0.99551,9e-05,+0.01%,173
+2022-10-30 21:52:00,0.99551,0.99551,0.9954,0.99541,-0.0001,-0.01%,118
+2022-10-30 21:53:00,0.99541,0.99551,0.99541,0.9955,9e-05,+0.01%,151
+2022-10-30 21:54:00,0.9955,0.99559,0.99549,0.99558,8e-05,+0.01%,196
+2022-10-30 21:55:00,0.99558,0.99558,0.99549,0.99552,-6e-05,-0.01%,164
+2022-10-30 21:56:00,0.99552,0.99553,0.99541,0.99553,1e-05,0.00%,244
+2022-10-30 21:57:00,0.99553,0.99559,0.9955,0.99551,-2e-05,0.00%,179
+2022-10-30 21:58:00,0.99551,0.99553,0.99545,0.99553,2e-05,0.00%,198
+2022-10-30 21:59:00,0.99553,0.99556,0.99542,0.99552,-1e-05,0.00%,225
+2022-10-30 22:00:00,0.99553,0.99554,0.99539,0.9954,-0.00012,-0.01%,212
+2022-10-30 22:01:00,0.99541,0.99545,0.99538,0.99545,5e-05,+0.01%,181
+2022-10-30 22:02:00,0.99545,0.99557,0.99542,0.99543,-2e-05,0.00%,233
+2022-10-30 22:03:00,0.99543,0.99543,0.99537,0.99538,-5e-05,-0.01%,142
+2022-10-30 22:04:00,0.99538,0.99547,0.99528,0.99547,9e-05,+0.01%,198
+2022-10-30 22:05:00,0.99546,0.99548,0.9954,0.99545,-2e-05,0.00%,182
+2022-10-30 22:06:00,0.99545,0.99552,0.99541,0.99543,-2e-05,0.00%,205
+2022-10-30 22:07:00,0.99543,0.99556,0.99539,0.99551,8e-05,+0.01%,187
+2022-10-30 22:08:00,0.99552,0.99554,0.99549,0.99553,2e-05,0.00%,190
+2022-10-30 22:09:00,0.99553,0.99561,0.99549,0.99556,3e-05,0.00%,198
+2022-10-30 22:10:00,0.99556,0.99558,0.9955,0.99555,-1e-05,0.00%,219
+2022-10-30 22:11:00,0.99555,0.99556,0.99544,0.99545,-0.0001,-0.01%,187
+2022-10-30 22:12:00,0.99545,0.99555,0.99545,0.99549,4e-05,0.00%,204
+2022-10-30 22:13:00,0.99549,0.99555,0.99547,0.99549,0.0,0.00%,172
+2022-10-30 22:14:00,0.99549,0.99585,0.99543,0.99584,0.00035,+0.04%,243
+2022-10-30 22:15:00,0.99583,0.99586,0.99576,0.99586,2e-05,0.00%,196
+2022-10-30 22:16:00,0.99586,0.99586,0.99576,0.99584,-2e-05,0.00%,140
+2022-10-30 22:17:00,0.99585,0.9959,0.99569,0.99571,-0.00013,-0.01%,163
+2022-10-30 22:18:00,0.99572,0.99574,0.9956,0.9956,-0.00011,-0.01%,146
+2022-10-30 22:19:00,0.9956,0.99561,0.99547,0.99547,-0.00013,-0.01%,177
+2022-10-30 22:20:00,0.99547,0.99548,0.99537,0.99546,-1e-05,0.00%,197
+2022-10-30 22:21:00,0.99546,0.99554,0.99544,0.99554,8e-05,+0.01%,186
+2022-10-30 22:22:00,0.99554,0.99555,0.99548,0.9955,-4e-05,0.00%,206
+2022-10-30 22:23:00,0.9955,0.99559,0.99549,0.99556,6e-05,+0.01%,163
+2022-10-30 22:24:00,0.99556,0.99557,0.99549,0.99549,-7e-05,-0.01%,170
+2022-10-30 22:25:00,0.99549,0.99558,0.99545,0.99557,8e-05,+0.01%,142
+2022-10-30 22:26:00,0.99557,0.99566,0.99557,0.99559,2e-05,0.00%,164
+2022-10-30 22:27:00,0.9956,0.9957,0.99559,0.99564,5e-05,+0.01%,162
+2022-10-30 22:28:00,0.99564,0.99564,0.99555,0.99556,-8e-05,-0.01%,206
+2022-10-30 22:29:00,0.99556,0.99557,0.99534,0.99537,-0.00019,-0.02%,243
+2022-10-30 22:30:00,0.99537,0.9954,0.99531,0.99537,0.0,0.00%,296
+2022-10-30 22:31:00,0.99536,0.99541,0.99531,0.9954,3e-05,0.00%,276
+2022-10-30 22:32:00,0.9954,0.99547,0.9954,0.99547,7e-05,+0.01%,264
+2022-10-30 22:33:00,0.99546,0.99562,0.99544,0.99557,0.0001,+0.01%,215
+2022-10-30 22:34:00,0.99557,0.9957,0.99554,0.99568,0.00011,+0.01%,251
+2022-10-30 22:35:00,0.99568,0.99569,0.99564,0.99568,0.0,0.00%,194
+2022-10-30 22:36:00,0.99569,0.99571,0.99563,0.99567,-1e-05,0.00%,188
+2022-10-30 22:37:00,0.99567,0.99567,0.99559,0.9956,-7e-05,-0.01%,247
+2022-10-30 22:38:00,0.99559,0.99559,0.99551,0.99555,-5e-05,-0.01%,197
+2022-10-30 22:39:00,0.99555,0.99555,0.99536,0.99537,-0.00018,-0.02%,222
+2022-10-30 22:40:00,0.99537,0.99542,0.9953,0.99542,5e-05,+0.01%,208
+2022-10-30 22:41:00,0.99542,0.99544,0.99536,0.99544,2e-05,0.00%,223
+2022-10-30 22:42:00,0.99545,0.99551,0.99544,0.9955,6e-05,+0.01%,151
+2022-10-30 22:43:00,0.9955,0.99555,0.99548,0.9955,0.0,0.00%,190
+2022-10-30 22:44:00,0.9955,0.99558,0.99548,0.99548,-2e-05,0.00%,147
+2022-10-30 22:45:00,0.99548,0.99578,0.99546,0.99577,0.00029,+0.03%,223
+2022-10-30 22:46:00,0.99576,0.9958,0.99572,0.99572,-5e-05,-0.01%,209
+2022-10-30 22:47:00,0.9957,0.99594,0.9957,0.99593,0.00021,+0.02%,229
+2022-10-30 22:48:00,0.99593,0.99602,0.99593,0.99598,5e-05,+0.01%,247
+2022-10-30 22:49:00,0.99598,0.99613,0.99597,0.99612,0.00014,+0.01%,269
+2022-10-30 22:50:00,0.99612,0.99632,0.99609,0.99631,0.00019,+0.02%,212
+2022-10-30 22:51:00,0.99631,0.99638,0.99629,0.99632,1e-05,0.00%,206
+2022-10-30 22:52:00,0.99631,0.99646,0.9963,0.99646,0.00014,+0.01%,159
+2022-10-30 22:53:00,0.99646,0.99649,0.99638,0.99639,-7e-05,-0.01%,215
+2022-10-30 22:54:00,0.99639,0.99639,0.99628,0.99634,-5e-05,-0.01%,145
+2022-10-30 22:55:00,0.99634,0.99635,0.99619,0.99619,-0.00015,-0.02%,157
+2022-10-30 22:56:00,0.99618,0.9963,0.99616,0.9963,0.00011,+0.01%,167
+2022-10-30 22:57:00,0.99629,0.99644,0.99627,0.99644,0.00014,+0.01%,143
+2022-10-30 22:58:00,0.99644,0.99652,0.99644,0.99647,3e-05,0.00%,188
+2022-10-30 22:59:00,0.99647,0.99649,0.99639,0.99646,-1e-05,0.00%,193
+2022-10-30 23:00:00,0.99646,0.99646,0.99638,0.99641,-5e-05,-0.01%,161
+2022-10-30 23:01:00,0.99641,0.99648,0.99629,0.99629,-0.00012,-0.01%,164
+2022-10-30 23:02:00,0.99629,0.99635,0.99629,0.99632,3e-05,0.00%,151
+2022-10-30 23:03:00,0.99632,0.99638,0.99629,0.99636,4e-05,0.00%,136
+2022-10-30 23:04:00,0.99637,0.99644,0.99635,0.99644,8e-05,+0.01%,155
+2022-10-30 23:05:00,0.99644,0.99652,0.99643,0.99651,7e-05,+0.01%,180
+2022-10-30 23:06:00,0.99651,0.99651,0.99632,0.99633,-0.00018,-0.02%,180
+2022-10-30 23:07:00,0.99633,0.99634,0.99613,0.99614,-0.00019,-0.02%,161
+2022-10-30 23:08:00,0.99614,0.99618,0.99612,0.99614,0.0,0.00%,158
+2022-10-30 23:09:00,0.99614,0.99617,0.99613,0.99617,3e-05,0.00%,180
+2022-10-30 23:10:00,0.99617,0.99617,0.99609,0.99609,-8e-05,-0.01%,126
+2022-10-30 23:11:00,0.99609,0.99611,0.99606,0.99611,2e-05,0.00%,143
+2022-10-30 23:12:00,0.99612,0.99618,0.99609,0.99611,0.0,0.00%,172
+2022-10-30 23:13:00,0.99611,0.99611,0.996,0.996,-0.00011,-0.01%,114
+2022-10-30 23:14:00,0.996,0.99616,0.996,0.9961,0.0001,+0.01%,130
+2022-10-30 23:15:00,0.99611,0.99627,0.9961,0.9962,0.0001,+0.01%,181
+2022-10-30 23:16:00,0.9962,0.99634,0.9962,0.99626,6e-05,+0.01%,182
+2022-10-30 23:17:00,0.99627,0.99632,0.99625,0.99629,3e-05,0.00%,158
+2022-10-30 23:18:00,0.99628,0.99632,0.99626,0.99632,3e-05,0.00%,149
+2022-10-30 23:19:00,0.99632,0.99632,0.99621,0.99621,-0.00011,-0.01%,131
+2022-10-30 23:20:00,0.99621,0.99624,0.9962,0.99622,1e-05,0.00%,123
+2022-10-30 23:21:00,0.99622,0.99622,0.99616,0.99621,-1e-05,0.00%,141
+2022-10-30 23:22:00,0.99621,0.99635,0.99619,0.9963,9e-05,+0.01%,159
+2022-10-30 23:23:00,0.99631,0.99632,0.99626,0.9963,0.0,0.00%,167
+2022-10-30 23:24:00,0.9963,0.99635,0.99627,0.99631,1e-05,0.00%,134
+2022-10-30 23:25:00,0.99631,0.99636,0.99625,0.99636,5e-05,+0.01%,96
+2022-10-30 23:26:00,0.99635,0.99638,0.99633,0.99633,-3e-05,0.00%,90
+2022-10-30 23:27:00,0.99633,0.99633,0.99618,0.99618,-0.00015,-0.02%,147
+2022-10-30 23:28:00,0.99619,0.99627,0.99619,0.99621,3e-05,0.00%,105
+2022-10-30 23:29:00,0.99622,0.99631,0.99621,0.99631,0.0001,+0.01%,122
+2022-10-30 23:30:00,0.99631,0.99639,0.9963,0.99638,7e-05,+0.01%,96
+2022-10-30 23:31:00,0.99637,0.99638,0.99624,0.99626,-0.00012,-0.01%,201
+2022-10-30 23:32:00,0.99625,0.99627,0.99615,0.99615,-0.00011,-0.01%,139
+2022-10-30 23:33:00,0.99615,0.99617,0.99612,0.99615,0.0,0.00%,134
+2022-10-30 23:34:00,0.99615,0.99615,0.99606,0.9961,-5e-05,-0.01%,160
+2022-10-30 23:35:00,0.99609,0.9961,0.99595,0.99596,-0.00014,-0.01%,107
+2022-10-30 23:36:00,0.99597,0.99597,0.99595,0.99596,0.0,0.00%,101
+2022-10-30 23:37:00,0.99596,0.996,0.99591,0.99598,2e-05,0.00%,141
+2022-10-30 23:38:00,0.99598,0.99608,0.99598,0.99608,0.0001,+0.01%,117
+2022-10-30 23:39:00,0.99608,0.99609,0.99605,0.99609,1e-05,0.00%,107
+2022-10-30 23:40:00,0.99609,0.99613,0.99607,0.99612,3e-05,0.00%,79
+2022-10-30 23:41:00,0.99612,0.99612,0.996,0.99604,-8e-05,-0.01%,120
+2022-10-30 23:42:00,0.99604,0.99633,0.99604,0.99631,0.00027,+0.03%,169
+2022-10-30 23:43:00,0.99631,0.99648,0.99627,0.99632,1e-05,0.00%,230
+2022-10-30 23:44:00,0.99632,0.99632,0.99609,0.99611,-0.00021,-0.02%,220
+2022-10-30 23:45:00,0.9961,0.99618,0.99608,0.99612,1e-05,0.00%,174
+2022-10-30 23:46:00,0.99612,0.99612,0.99607,0.99609,-3e-05,0.00%,97
+2022-10-30 23:47:00,0.99609,0.99614,0.99602,0.99602,-7e-05,-0.01%,175
+2022-10-30 23:48:00,0.99602,0.99602,0.99595,0.99597,-5e-05,-0.01%,127
+2022-10-30 23:49:00,0.99598,0.99598,0.99585,0.9959,-7e-05,-0.01%,133
+2022-10-30 23:50:00,0.99591,0.99592,0.99586,0.99587,-3e-05,0.00%,132
+2022-10-30 23:51:00,0.99587,0.99591,0.99586,0.99591,4e-05,0.00%,69
+2022-10-30 23:52:00,0.99591,0.99598,0.9959,0.99595,4e-05,0.00%,154
+2022-10-30 23:53:00,0.99596,0.99597,0.99588,0.99596,1e-05,0.00%,153
+2022-10-30 23:54:00,0.99595,0.99602,0.99594,0.996,4e-05,0.00%,111
+2022-10-30 23:55:00,0.99601,0.99603,0.99597,0.99597,-3e-05,0.00%,153
+2022-10-30 23:56:00,0.99597,0.99598,0.99591,0.99591,-6e-05,-0.01%,197
+2022-10-30 23:57:00,0.9959,0.99594,0.99589,0.99591,0.0,0.00%,167
+2022-10-30 23:58:00,0.99591,0.99601,0.9959,0.99601,0.0001,+0.01%,146
+2022-10-30 23:59:00,0.99601,0.99608,0.99599,0.99606,5e-05,+0.01%,184
+2022-10-31 00:00:00,0.99606,0.99606,0.99589,0.9959,-0.00016,-0.02%,243
+2022-10-31 00:01:00,0.9959,0.9959,0.99572,0.99578,-0.00012,-0.01%,198
+2022-10-31 00:02:00,0.99578,0.99582,0.99572,0.99572,-6e-05,-0.01%,156
+2022-10-31 00:03:00,0.99572,0.99593,0.99572,0.99592,0.0002,+0.02%,175
+2022-10-31 00:04:00,0.99591,0.99591,0.99586,0.99587,-5e-05,-0.01%,199
+2022-10-31 00:05:00,0.99587,0.99595,0.99586,0.99595,8e-05,+0.01%,162
+2022-10-31 00:06:00,0.99595,0.99609,0.99594,0.99607,0.00012,+0.01%,164
+2022-10-31 00:07:00,0.99607,0.99612,0.99605,0.99607,0.0,0.00%,172
+2022-10-31 00:08:00,0.99607,0.99607,0.99598,0.99602,-5e-05,-0.01%,150
+2022-10-31 00:09:00,0.99602,0.99615,0.99602,0.99615,0.00013,+0.01%,175
+2022-10-31 00:10:00,0.99615,0.99615,0.99604,0.99607,-8e-05,-0.01%,183
+2022-10-31 00:11:00,0.99607,0.9961,0.99593,0.99594,-0.00013,-0.01%,150
+2022-10-31 00:12:00,0.99594,0.99594,0.99566,0.99569,-0.00025,-0.03%,183
+2022-10-31 00:13:00,0.9957,0.99578,0.99564,0.99566,-3e-05,0.00%,182
+2022-10-31 00:14:00,0.99566,0.99566,0.99558,0.99565,-1e-05,0.00%,186
+2022-10-31 00:15:00,0.99566,0.99572,0.99563,0.99572,7e-05,+0.01%,149
+2022-10-31 00:16:00,0.99572,0.99572,0.99556,0.99561,-0.00011,-0.01%,179
+2022-10-31 00:17:00,0.99561,0.99562,0.99557,0.99559,-2e-05,0.00%,150
+2022-10-31 00:18:00,0.99559,0.99561,0.9955,0.99551,-8e-05,-0.01%,199
+2022-10-31 00:19:00,0.99551,0.99556,0.99547,0.99556,5e-05,+0.01%,185
+2022-10-31 00:20:00,0.99556,0.99574,0.99556,0.99567,0.00011,+0.01%,222
+2022-10-31 00:21:00,0.99568,0.99581,0.99567,0.99579,0.00012,+0.01%,168
+2022-10-31 00:22:00,0.99579,0.99582,0.99571,0.99575,-4e-05,0.00%,159
+2022-10-31 00:23:00,0.99575,0.99578,0.99574,0.99577,2e-05,0.00%,173
+2022-10-31 00:24:00,0.99576,0.99584,0.99572,0.99575,-2e-05,0.00%,152
+2022-10-31 00:25:00,0.99574,0.99575,0.99563,0.99568,-7e-05,-0.01%,212
+2022-10-31 00:26:00,0.99568,0.99576,0.99566,0.99566,-2e-05,0.00%,209
+2022-10-31 00:27:00,0.99566,0.99569,0.99561,0.99562,-4e-05,0.00%,215
+2022-10-31 00:28:00,0.99562,0.99562,0.99552,0.99556,-6e-05,-0.01%,182
+2022-10-31 00:29:00,0.99556,0.99564,0.99556,0.99557,1e-05,0.00%,179
+2022-10-31 00:30:00,0.99557,0.99557,0.99546,0.99552,-5e-05,-0.01%,167
+2022-10-31 00:31:00,0.99552,0.99558,0.99547,0.99554,2e-05,0.00%,140
+2022-10-31 00:32:00,0.99554,0.99556,0.99549,0.9955,-4e-05,0.00%,146
+2022-10-31 00:33:00,0.99549,0.99555,0.99546,0.99551,1e-05,0.00%,168
+2022-10-31 00:34:00,0.9955,0.99561,0.99549,0.99556,5e-05,+0.01%,179
+2022-10-31 00:35:00,0.99556,0.99578,0.99555,0.99578,0.00022,+0.02%,171
+2022-10-31 00:36:00,0.99578,0.99581,0.99576,0.99576,-2e-05,0.00%,184
+2022-10-31 00:37:00,0.99576,0.99576,0.99551,0.99556,-0.0002,-0.02%,180
+2022-10-31 00:38:00,0.99556,0.99556,0.99541,0.99541,-0.00015,-0.02%,173
+2022-10-31 00:39:00,0.99541,0.99541,0.9953,0.99535,-6e-05,-0.01%,186
+2022-10-31 00:40:00,0.99535,0.9954,0.99533,0.99536,1e-05,0.00%,178
+2022-10-31 00:41:00,0.99536,0.99546,0.99536,0.9954,4e-05,0.00%,229
+2022-10-31 00:42:00,0.9954,0.99545,0.99538,0.99544,4e-05,0.00%,164
+2022-10-31 00:43:00,0.99544,0.99544,0.99529,0.99541,-3e-05,0.00%,193
+2022-10-31 00:44:00,0.99541,0.99541,0.99528,0.9953,-0.00011,-0.01%,156
+2022-10-31 00:45:00,0.9953,0.99534,0.99526,0.99533,3e-05,0.00%,242
+2022-10-31 00:46:00,0.99533,0.99535,0.99529,0.99531,-2e-05,0.00%,146
+2022-10-31 00:47:00,0.99531,0.99532,0.99517,0.9952,-0.00011,-0.01%,254
+2022-10-31 00:48:00,0.9952,0.99522,0.99481,0.99483,-0.00037,-0.04%,271
+2022-10-31 00:49:00,0.99484,0.99486,0.99458,0.9946,-0.00023,-0.02%,278
+2022-10-31 00:50:00,0.9946,0.9948,0.99457,0.9948,0.0002,+0.02%,208
+2022-10-31 00:51:00,0.9948,0.99481,0.99469,0.99479,-1e-05,0.00%,233
+2022-10-31 00:52:00,0.99479,0.99485,0.99474,0.9948,1e-05,0.00%,219
+2022-10-31 00:53:00,0.99481,0.99483,0.99471,0.99477,-3e-05,0.00%,233
+2022-10-31 00:54:00,0.99478,0.99485,0.99469,0.99479,2e-05,0.00%,235
+2022-10-31 00:55:00,0.99479,0.99483,0.99466,0.99467,-0.00012,-0.01%,193
+2022-10-31 00:56:00,0.99466,0.99467,0.99447,0.99453,-0.00014,-0.01%,203
+2022-10-31 00:57:00,0.99453,0.99453,0.9944,0.99444,-9e-05,-0.01%,145
+2022-10-31 00:58:00,0.99445,0.99466,0.99444,0.99465,0.00021,+0.02%,201
+2022-10-31 00:59:00,0.99465,0.99482,0.99462,0.99481,0.00016,+0.02%,224
+2022-10-31 01:00:00,0.99482,0.99486,0.99474,0.99482,1e-05,0.00%,252
+2022-10-31 01:01:00,0.99483,0.99493,0.99481,0.99492,0.0001,+0.01%,204
+2022-10-31 01:02:00,0.9949,0.99493,0.9948,0.99481,-0.00011,-0.01%,247
+2022-10-31 01:03:00,0.99481,0.99481,0.99458,0.99466,-0.00015,-0.02%,221
+2022-10-31 01:04:00,0.99467,0.99497,0.99466,0.99496,0.0003,+0.03%,252
+2022-10-31 01:05:00,0.99496,0.99502,0.9949,0.99501,5e-05,+0.01%,206
+2022-10-31 01:06:00,0.99501,0.99507,0.99497,0.99506,5e-05,+0.01%,247
+2022-10-31 01:07:00,0.99506,0.99506,0.995,0.99501,-5e-05,-0.01%,208
+2022-10-31 01:08:00,0.99501,0.99517,0.995,0.99517,0.00016,+0.02%,219
+2022-10-31 01:09:00,0.99517,0.99521,0.99509,0.99514,-3e-05,0.00%,220
+2022-10-31 01:10:00,0.99513,0.99516,0.99507,0.99513,-1e-05,0.00%,210
+2022-10-31 01:11:00,0.99513,0.99514,0.99491,0.99493,-0.0002,-0.02%,259
+2022-10-31 01:12:00,0.99493,0.99496,0.99483,0.99485,-8e-05,-0.01%,231
+2022-10-31 01:13:00,0.99485,0.99485,0.99463,0.9947,-0.00015,-0.02%,272
+2022-10-31 01:14:00,0.9947,0.99473,0.99456,0.99471,1e-05,0.00%,223
+2022-10-31 01:15:00,0.9947,0.99478,0.99466,0.99469,-2e-05,0.00%,178
+2022-10-31 01:16:00,0.99469,0.9947,0.99457,0.99459,-0.0001,-0.01%,193
+2022-10-31 01:17:00,0.99458,0.99458,0.99435,0.99439,-0.0002,-0.02%,226
+2022-10-31 01:18:00,0.99439,0.99445,0.99414,0.99414,-0.00025,-0.03%,250
+2022-10-31 01:19:00,0.99413,0.99413,0.99387,0.99397,-0.00017,-0.02%,318
+2022-10-31 01:20:00,0.99397,0.99407,0.99396,0.99404,7e-05,+0.01%,235
+2022-10-31 01:21:00,0.99405,0.99415,0.99401,0.99411,7e-05,+0.01%,290
+2022-10-31 01:22:00,0.99411,0.99419,0.99411,0.99417,6e-05,+0.01%,323
+2022-10-31 01:23:00,0.99417,0.99419,0.99384,0.99386,-0.00031,-0.03%,297
+2022-10-31 01:24:00,0.99386,0.99409,0.99381,0.99406,0.0002,+0.02%,182
+2022-10-31 01:25:00,0.99406,0.99421,0.99406,0.99418,0.00012,+0.01%,250
+2022-10-31 01:26:00,0.99418,0.99437,0.99415,0.99435,0.00017,+0.02%,225
+2022-10-31 01:27:00,0.99436,0.99436,0.99427,0.99429,-6e-05,-0.01%,183
+2022-10-31 01:28:00,0.99428,0.99431,0.99426,0.99426,-3e-05,0.00%,213
+2022-10-31 01:29:00,0.99426,0.99435,0.9942,0.99422,-4e-05,0.00%,226
+2022-10-31 01:30:00,0.99422,0.99432,0.9942,0.99424,2e-05,0.00%,184
+2022-10-31 01:31:00,0.99424,0.99427,0.99418,0.99422,-2e-05,0.00%,167
+2022-10-31 01:32:00,0.99422,0.99435,0.99422,0.99434,0.00012,+0.01%,158
+2022-10-31 01:33:00,0.99434,0.99445,0.99433,0.99436,2e-05,0.00%,177
+2022-10-31 01:34:00,0.99436,0.99441,0.99435,0.99435,-1e-05,0.00%,156
+2022-10-31 01:35:00,0.99434,0.9944,0.99427,0.9944,5e-05,+0.01%,139
+2022-10-31 01:36:00,0.9944,0.99441,0.99415,0.99424,-0.00016,-0.02%,136
+2022-10-31 01:37:00,0.99425,0.99428,0.9942,0.99427,3e-05,0.00%,147
+2022-10-31 01:38:00,0.99427,0.99431,0.99417,0.99423,-4e-05,0.00%,213
+2022-10-31 01:39:00,0.99423,0.99427,0.99417,0.99417,-6e-05,-0.01%,177
+2022-10-31 01:40:00,0.99417,0.99435,0.99417,0.99435,0.00018,+0.02%,149
+2022-10-31 01:41:00,0.99435,0.99457,0.99435,0.99453,0.00018,+0.02%,208
+2022-10-31 01:42:00,0.99453,0.99458,0.9945,0.99457,4e-05,0.00%,149
+2022-10-31 01:43:00,0.99457,0.9946,0.99444,0.99446,-0.00011,-0.01%,161
+2022-10-31 01:44:00,0.99446,0.99455,0.99444,0.99447,1e-05,0.00%,175
+2022-10-31 01:45:00,0.99447,0.99459,0.99447,0.99451,4e-05,0.00%,162
+2022-10-31 01:46:00,0.9945,0.99465,0.99445,0.99465,0.00014,+0.01%,148
+2022-10-31 01:47:00,0.99465,0.99484,0.99465,0.99475,0.0001,+0.01%,138
+2022-10-31 01:48:00,0.99475,0.99487,0.9947,0.99484,9e-05,+0.01%,150
+2022-10-31 01:49:00,0.99485,0.99491,0.99476,0.99487,3e-05,0.00%,170
+2022-10-31 01:50:00,0.99486,0.99486,0.99475,0.99477,-0.0001,-0.01%,165
+2022-10-31 01:51:00,0.99477,0.99485,0.99477,0.99483,6e-05,+0.01%,205
+2022-10-31 01:52:00,0.99483,0.99483,0.99477,0.99478,-5e-05,-0.01%,117
+2022-10-31 01:53:00,0.99478,0.99502,0.99477,0.99502,0.00024,+0.02%,171
+2022-10-31 01:54:00,0.99502,0.99509,0.99498,0.995,-2e-05,0.00%,180
+2022-10-31 01:55:00,0.99501,0.99509,0.99501,0.99505,5e-05,+0.01%,143
+2022-10-31 01:56:00,0.99505,0.99521,0.99505,0.99519,0.00014,+0.01%,175
+2022-10-31 01:57:00,0.99519,0.99523,0.99512,0.99522,3e-05,0.00%,162
+2022-10-31 01:58:00,0.99522,0.99524,0.99505,0.99521,-1e-05,0.00%,213
+2022-10-31 01:59:00,0.99522,0.99531,0.99518,0.9952,-1e-05,0.00%,210
+2022-10-31 02:00:00,0.99521,0.99544,0.9952,0.99538,0.00018,+0.02%,319
+2022-10-31 02:01:00,0.99538,0.99538,0.99511,0.99511,-0.00027,-0.03%,259
+2022-10-31 02:02:00,0.99512,0.99515,0.99496,0.99497,-0.00014,-0.01%,225
+2022-10-31 02:03:00,0.99498,0.99516,0.99498,0.99516,0.00019,+0.02%,257
+2022-10-31 02:04:00,0.99516,0.99518,0.99506,0.99508,-8e-05,-0.01%,204
+2022-10-31 02:05:00,0.99508,0.99515,0.9949,0.99491,-0.00017,-0.02%,232
+2022-10-31 02:06:00,0.99491,0.99492,0.99476,0.99481,-0.0001,-0.01%,152
+2022-10-31 02:07:00,0.99482,0.99483,0.9945,0.99455,-0.00026,-0.03%,249
+2022-10-31 02:08:00,0.99456,0.99469,0.99454,0.99469,0.00014,+0.01%,252
+2022-10-31 02:09:00,0.99469,0.99472,0.99458,0.99469,0.0,0.00%,244
+2022-10-31 02:10:00,0.99469,0.99469,0.9944,0.9944,-0.00029,-0.03%,270
+2022-10-31 02:11:00,0.9944,0.9944,0.99397,0.99403,-0.00037,-0.04%,297
+2022-10-31 02:12:00,0.99404,0.99426,0.99404,0.99421,0.00018,+0.02%,258
+2022-10-31 02:13:00,0.99422,0.99442,0.99422,0.99439,0.00018,+0.02%,300
+2022-10-31 02:14:00,0.99439,0.9945,0.99439,0.99443,4e-05,0.00%,234
+2022-10-31 02:15:00,0.99443,0.99443,0.9943,0.99433,-0.0001,-0.01%,201
+2022-10-31 02:16:00,0.99432,0.99433,0.99403,0.99404,-0.00029,-0.03%,269
+2022-10-31 02:17:00,0.99404,0.99418,0.99404,0.99416,0.00012,+0.01%,196
+2022-10-31 02:18:00,0.99416,0.99427,0.99409,0.99427,0.00011,+0.01%,161
+2022-10-31 02:19:00,0.99427,0.99438,0.9942,0.99435,8e-05,+0.01%,208
+2022-10-31 02:20:00,0.99435,0.99436,0.99417,0.99436,1e-05,0.00%,194
+2022-10-31 02:21:00,0.99436,0.99449,0.99435,0.99443,7e-05,+0.01%,192
+2022-10-31 02:22:00,0.99443,0.99443,0.99423,0.99424,-0.00019,-0.02%,194
+2022-10-31 02:23:00,0.99424,0.99426,0.99388,0.99388,-0.00036,-0.04%,268
+2022-10-31 02:24:00,0.99387,0.99403,0.99387,0.99402,0.00014,+0.01%,304
+2022-10-31 02:25:00,0.99402,0.99418,0.99393,0.99401,-1e-05,0.00%,293
+2022-10-31 02:26:00,0.994,0.99402,0.99386,0.99398,-3e-05,0.00%,227
+2022-10-31 02:27:00,0.99398,0.99399,0.99382,0.99397,-1e-05,0.00%,183
+2022-10-31 02:28:00,0.99397,0.99422,0.99387,0.99422,0.00025,+0.03%,199
+2022-10-31 02:29:00,0.99422,0.99424,0.99412,0.99418,-4e-05,0.00%,184
+2022-10-31 02:30:00,0.99418,0.9943,0.99418,0.9943,0.00012,+0.01%,209
+2022-10-31 02:31:00,0.9943,0.9944,0.99422,0.99422,-8e-05,-0.01%,225
+2022-10-31 02:32:00,0.99423,0.99429,0.9941,0.99428,6e-05,+0.01%,288
+2022-10-31 02:33:00,0.99429,0.99433,0.99402,0.99411,-0.00017,-0.02%,259
+2022-10-31 02:34:00,0.99411,0.99424,0.99397,0.99408,-3e-05,0.00%,260
+2022-10-31 02:35:00,0.99409,0.99423,0.99409,0.99421,0.00013,+0.01%,187
+2022-10-31 02:36:00,0.99421,0.99436,0.99418,0.99434,0.00013,+0.01%,210
+2022-10-31 02:37:00,0.99435,0.99448,0.99423,0.99448,0.00014,+0.01%,224
+2022-10-31 02:38:00,0.99447,0.99456,0.99446,0.99454,6e-05,+0.01%,169
+2022-10-31 02:39:00,0.99454,0.99461,0.99453,0.9946,6e-05,+0.01%,210
+2022-10-31 02:40:00,0.9946,0.99475,0.9946,0.99469,9e-05,+0.01%,224
+2022-10-31 02:41:00,0.99468,0.99482,0.99468,0.99473,4e-05,0.00%,259
+2022-10-31 02:42:00,0.99473,0.99473,0.99462,0.99471,-2e-05,0.00%,206
+2022-10-31 02:43:00,0.99471,0.99477,0.99457,0.99458,-0.00013,-0.01%,207
+2022-10-31 02:44:00,0.99458,0.99458,0.99435,0.99435,-0.00023,-0.02%,232
+2022-10-31 02:45:00,0.99435,0.99436,0.994,0.99411,-0.00024,-0.02%,280
+2022-10-31 02:46:00,0.99411,0.99415,0.99386,0.99388,-0.00023,-0.02%,251
+2022-10-31 02:47:00,0.99387,0.99387,0.99352,0.99352,-0.00036,-0.04%,240
+2022-10-31 02:48:00,0.99351,0.99371,0.99342,0.99371,0.00019,+0.02%,335
+2022-10-31 02:49:00,0.99371,0.99373,0.9936,0.99362,-9e-05,-0.01%,294
+2022-10-31 02:50:00,0.99362,0.99385,0.99355,0.99384,0.00022,+0.02%,283
+2022-10-31 02:51:00,0.99384,0.99384,0.99345,0.99349,-0.00035,-0.04%,241
+2022-10-31 02:52:00,0.99348,0.99357,0.99337,0.99337,-0.00012,-0.01%,204
+2022-10-31 02:53:00,0.99337,0.99352,0.99334,0.99339,2e-05,0.00%,238
+2022-10-31 02:54:00,0.99339,0.99339,0.99314,0.99318,-0.00021,-0.02%,260
+2022-10-31 02:55:00,0.99317,0.99339,0.99313,0.99338,0.0002,+0.02%,287
+2022-10-31 02:56:00,0.99338,0.99346,0.99324,0.99328,-0.0001,-0.01%,299
+2022-10-31 02:57:00,0.99327,0.99327,0.99297,0.99299,-0.00029,-0.03%,322
+2022-10-31 02:58:00,0.99299,0.99303,0.99282,0.99288,-0.00011,-0.01%,272
+2022-10-31 02:59:00,0.99288,0.99303,0.99285,0.99296,8e-05,+0.01%,274
+2022-10-31 03:00:00,0.99296,0.99322,0.99287,0.99322,0.00026,+0.03%,401
+2022-10-31 03:01:00,0.99322,0.99331,0.9928,0.99294,-0.00028,-0.03%,397
+2022-10-31 03:02:00,0.99295,0.99296,0.99215,0.99222,-0.00072,-0.07%,487
+2022-10-31 03:03:00,0.99222,0.99243,0.99219,0.99232,0.0001,+0.01%,403
+2022-10-31 03:04:00,0.99232,0.9925,0.99231,0.99233,1e-05,0.00%,337
+2022-10-31 03:05:00,0.99234,0.99253,0.99234,0.99245,0.00012,+0.01%,266
+2022-10-31 03:06:00,0.99244,0.99275,0.99243,0.99274,0.00029,+0.03%,292
+2022-10-31 03:07:00,0.99274,0.99275,0.99245,0.99245,-0.00029,-0.03%,298
+2022-10-31 03:08:00,0.99245,0.9926,0.9924,0.9926,0.00015,+0.02%,311
+2022-10-31 03:09:00,0.9926,0.9926,0.99239,0.99248,-0.00012,-0.01%,298
+2022-10-31 03:10:00,0.99248,0.99254,0.99237,0.99248,0.0,0.00%,336
+2022-10-31 03:11:00,0.99247,0.99259,0.99232,0.99241,-7e-05,-0.01%,339
+2022-10-31 03:12:00,0.99239,0.99276,0.99239,0.99268,0.00027,+0.03%,370
+2022-10-31 03:13:00,0.99268,0.99268,0.99243,0.99243,-0.00025,-0.03%,278
+2022-10-31 03:14:00,0.99244,0.99247,0.99221,0.99236,-7e-05,-0.01%,320
+2022-10-31 03:15:00,0.99237,0.99244,0.99222,0.99222,-0.00014,-0.01%,323
+2022-10-31 03:16:00,0.99222,0.99224,0.9918,0.99182,-0.0004,-0.04%,378
+2022-10-31 03:17:00,0.99183,0.99195,0.99177,0.99192,0.0001,+0.01%,272
+2022-10-31 03:18:00,0.99192,0.99205,0.99182,0.99183,-9e-05,-0.01%,267
+2022-10-31 03:19:00,0.99184,0.99184,0.9916,0.99173,-0.0001,-0.01%,322
+2022-10-31 03:20:00,0.99173,0.99174,0.99162,0.99168,-5e-05,-0.01%,253
+2022-10-31 03:21:00,0.99168,0.99173,0.99166,0.99171,3e-05,0.00%,284
+2022-10-31 03:22:00,0.99172,0.99195,0.99172,0.99182,0.00011,+0.01%,322
+2022-10-31 03:23:00,0.99182,0.99191,0.99178,0.99191,9e-05,+0.01%,296
+2022-10-31 03:24:00,0.9919,0.99206,0.99187,0.99188,-3e-05,0.00%,221
+2022-10-31 03:25:00,0.99188,0.99203,0.99181,0.99198,0.0001,+0.01%,222
+2022-10-31 03:26:00,0.99198,0.99209,0.99196,0.99207,9e-05,+0.01%,199
+2022-10-31 03:27:00,0.99208,0.99212,0.99202,0.99205,-2e-05,0.00%,223
+2022-10-31 03:28:00,0.99205,0.99206,0.9919,0.9919,-0.00015,-0.02%,185
+2022-10-31 03:29:00,0.9919,0.99192,0.99187,0.9919,0.0,0.00%,156
+2022-10-31 03:30:00,0.9919,0.9919,0.99166,0.99184,-6e-05,-0.01%,313
+2022-10-31 03:31:00,0.99184,0.99192,0.99181,0.99184,0.0,0.00%,228
+2022-10-31 03:32:00,0.99185,0.9919,0.99145,0.99172,-0.00012,-0.01%,308
+2022-10-31 03:33:00,0.99173,0.992,0.99171,0.99197,0.00025,+0.03%,282
+2022-10-31 03:34:00,0.99196,0.99197,0.99171,0.99182,-0.00015,-0.02%,315
+2022-10-31 03:35:00,0.99182,0.99205,0.99178,0.99203,0.00021,+0.02%,240
+2022-10-31 03:36:00,0.99203,0.99218,0.99198,0.99211,8e-05,+0.01%,226
+2022-10-31 03:37:00,0.99212,0.99223,0.99211,0.99221,0.0001,+0.01%,199
+2022-10-31 03:38:00,0.99221,0.99226,0.9921,0.99219,-2e-05,0.00%,239
+2022-10-31 03:39:00,0.99219,0.99222,0.99208,0.99208,-0.00011,-0.01%,254
+2022-10-31 03:40:00,0.99209,0.99211,0.99199,0.99206,-2e-05,0.00%,252
+2022-10-31 03:41:00,0.99206,0.99216,0.99203,0.99215,9e-05,+0.01%,275
+2022-10-31 03:42:00,0.99216,0.99227,0.99207,0.99207,-8e-05,-0.01%,319
+2022-10-31 03:43:00,0.99208,0.99209,0.99189,0.9919,-0.00017,-0.02%,285
+2022-10-31 03:44:00,0.99189,0.99214,0.99171,0.99211,0.00021,+0.02%,315
+2022-10-31 03:45:00,0.9921,0.99224,0.9921,0.99216,5e-05,+0.01%,265
+2022-10-31 03:46:00,0.99216,0.99225,0.99213,0.99215,-1e-05,0.00%,276
+2022-10-31 03:47:00,0.99215,0.99216,0.99205,0.99207,-8e-05,-0.01%,220
+2022-10-31 03:48:00,0.99207,0.99208,0.99178,0.99178,-0.00029,-0.03%,356
+2022-10-31 03:49:00,0.99178,0.99188,0.99158,0.99187,9e-05,+0.01%,323
+2022-10-31 03:50:00,0.99188,0.99193,0.99157,0.99193,6e-05,+0.01%,310
+2022-10-31 03:51:00,0.99193,0.99198,0.9918,0.99186,-7e-05,-0.01%,242
+2022-10-31 03:52:00,0.99186,0.99206,0.99183,0.992,0.00014,+0.01%,209
+2022-10-31 03:53:00,0.992,0.99213,0.99177,0.99178,-0.00022,-0.02%,319
+2022-10-31 03:54:00,0.99178,0.99184,0.99169,0.99179,1e-05,0.00%,222
+2022-10-31 03:55:00,0.99179,0.99191,0.99174,0.99191,0.00012,+0.01%,232
+2022-10-31 03:56:00,0.99191,0.9922,0.9919,0.99211,0.0002,+0.02%,265
+2022-10-31 03:57:00,0.99211,0.99226,0.99211,0.99218,7e-05,+0.01%,218
+2022-10-31 03:58:00,0.99219,0.99239,0.99215,0.99228,0.0001,+0.01%,317
+2022-10-31 03:59:00,0.99228,0.99243,0.99225,0.99227,-1e-05,0.00%,253
+2022-10-31 04:00:00,0.99227,0.9923,0.99216,0.99226,-1e-05,0.00%,289
+2022-10-31 04:01:00,0.99226,0.99248,0.99214,0.99234,8e-05,+0.01%,369
+2022-10-31 04:02:00,0.99234,0.99248,0.99219,0.99247,0.00013,+0.01%,317
+2022-10-31 04:03:00,0.99247,0.99277,0.99247,0.99277,0.0003,+0.03%,368
+2022-10-31 04:04:00,0.99277,0.99279,0.99262,0.99262,-0.00015,-0.02%,310
+2022-10-31 04:05:00,0.99262,0.99306,0.99259,0.99292,0.0003,+0.03%,324
+2022-10-31 04:06:00,0.99292,0.99323,0.99282,0.99323,0.00031,+0.03%,284
+2022-10-31 04:07:00,0.99322,0.99333,0.99308,0.99313,-0.0001,-0.01%,310
+2022-10-31 04:08:00,0.99313,0.99315,0.99295,0.99304,-9e-05,-0.01%,265
+2022-10-31 04:09:00,0.99304,0.99304,0.99277,0.99296,-8e-05,-0.01%,243
+2022-10-31 04:10:00,0.99296,0.99296,0.99276,0.99287,-9e-05,-0.01%,253
+2022-10-31 04:11:00,0.99287,0.99298,0.99287,0.99292,5e-05,+0.01%,226
+2022-10-31 04:12:00,0.99292,0.99292,0.9927,0.99272,-0.0002,-0.02%,195
+2022-10-31 04:13:00,0.99272,0.99276,0.99263,0.99263,-9e-05,-0.01%,159
+2022-10-31 04:14:00,0.99263,0.99274,0.99245,0.9926,-3e-05,0.00%,252
+2022-10-31 04:15:00,0.9926,0.99284,0.99256,0.99284,0.00024,+0.02%,227
+2022-10-31 04:16:00,0.99283,0.99283,0.99265,0.99275,-9e-05,-0.01%,222
+2022-10-31 04:17:00,0.99276,0.99282,0.99261,0.99261,-0.00014,-0.01%,195
+2022-10-31 04:18:00,0.99261,0.99261,0.99228,0.99237,-0.00024,-0.02%,188
+2022-10-31 04:19:00,0.99237,0.99249,0.9923,0.99249,0.00012,+0.01%,199
+2022-10-31 04:20:00,0.99249,0.99277,0.99249,0.9927,0.00021,+0.02%,263
+2022-10-31 04:21:00,0.9927,0.99285,0.99269,0.99285,0.00015,+0.02%,250
+2022-10-31 04:22:00,0.99285,0.9929,0.99285,0.99288,3e-05,0.00%,213
+2022-10-31 04:23:00,0.99288,0.99302,0.99279,0.993,0.00012,+0.01%,217
+2022-10-31 04:24:00,0.99301,0.99305,0.99287,0.99296,-4e-05,0.00%,188
+2022-10-31 04:25:00,0.99296,0.99313,0.99289,0.99313,0.00017,+0.02%,169
+2022-10-31 04:26:00,0.99313,0.99321,0.99276,0.99278,-0.00035,-0.04%,297
+2022-10-31 04:27:00,0.99278,0.99291,0.9925,0.9925,-0.00028,-0.03%,303
+2022-10-31 04:28:00,0.9925,0.99272,0.9925,0.99272,0.00022,+0.02%,251
+2022-10-31 04:29:00,0.99272,0.99282,0.9927,0.99271,-1e-05,0.00%,183
+2022-10-31 04:30:00,0.99271,0.99307,0.99271,0.99286,0.00015,+0.02%,328
+2022-10-31 04:31:00,0.99286,0.99331,0.99284,0.99323,0.00037,+0.04%,292
+2022-10-31 04:32:00,0.99323,0.99334,0.99317,0.99323,0.0,0.00%,280
+2022-10-31 04:33:00,0.99323,0.99333,0.99322,0.99323,0.0,0.00%,297
+2022-10-31 04:34:00,0.99323,0.99329,0.99321,0.99329,6e-05,+0.01%,146
+2022-10-31 04:35:00,0.99329,0.99329,0.99312,0.99315,-0.00014,-0.01%,230
+2022-10-31 04:36:00,0.99315,0.99329,0.99315,0.99324,9e-05,+0.01%,227
+2022-10-31 04:37:00,0.99325,0.99356,0.99317,0.99355,0.00031,+0.03%,219
+2022-10-31 04:38:00,0.99355,0.99356,0.99344,0.99347,-8e-05,-0.01%,236
+2022-10-31 04:39:00,0.99346,0.99352,0.99336,0.99344,-3e-05,0.00%,261
+2022-10-31 04:40:00,0.99344,0.99354,0.99338,0.99339,-5e-05,-0.01%,225
+2022-10-31 04:41:00,0.9934,0.99357,0.99336,0.99357,0.00018,+0.02%,210
+2022-10-31 04:42:00,0.99357,0.99361,0.9935,0.99358,1e-05,0.00%,196
+2022-10-31 04:43:00,0.99358,0.99366,0.99349,0.99363,5e-05,+0.01%,158
+2022-10-31 04:44:00,0.99363,0.99363,0.99341,0.99357,-6e-05,-0.01%,240
+2022-10-31 04:45:00,0.99356,0.99402,0.99356,0.99394,0.00037,+0.04%,363
+2022-10-31 04:46:00,0.99395,0.99399,0.99372,0.99378,-0.00016,-0.02%,238
+2022-10-31 04:47:00,0.99378,0.99385,0.99364,0.99364,-0.00014,-0.01%,224
+2022-10-31 04:48:00,0.99364,0.99364,0.99352,0.9936,-4e-05,0.00%,231
+2022-10-31 04:49:00,0.9936,0.99367,0.99354,0.99367,7e-05,+0.01%,216
+2022-10-31 04:50:00,0.99366,0.99366,0.99357,0.99359,-8e-05,-0.01%,249
+2022-10-31 04:51:00,0.99359,0.99368,0.9935,0.99368,9e-05,+0.01%,248
+2022-10-31 04:52:00,0.99369,0.99375,0.9935,0.99353,-0.00015,-0.02%,194
+2022-10-31 04:53:00,0.99353,0.99356,0.99348,0.99355,2e-05,0.00%,240
+2022-10-31 04:54:00,0.99355,0.99356,0.99335,0.99337,-0.00018,-0.02%,232
+2022-10-31 04:55:00,0.99337,0.99403,0.99333,0.99403,0.00066,+0.07%,377
+2022-10-31 04:56:00,0.99403,0.99411,0.99393,0.9941,7e-05,+0.01%,287
+2022-10-31 04:57:00,0.99409,0.99415,0.99381,0.99405,-5e-05,-0.01%,375
+2022-10-31 04:58:00,0.99405,0.9946,0.99402,0.99459,0.00054,+0.05%,361
+2022-10-31 04:59:00,0.99458,0.99481,0.99449,0.99462,3e-05,0.00%,436
+2022-10-31 05:00:00,0.99462,0.99463,0.99396,0.99402,-0.0006,-0.06%,381
+2022-10-31 05:01:00,0.99402,0.99408,0.99387,0.99399,-3e-05,0.00%,158
+2022-10-31 05:02:00,0.99399,0.99403,0.99375,0.99379,-0.0002,-0.02%,159
+2022-10-31 05:03:00,0.99379,0.99381,0.99362,0.99375,-4e-05,0.00%,189
+2022-10-31 05:04:00,0.99375,0.99383,0.99372,0.99383,8e-05,+0.01%,220
+2022-10-31 05:05:00,0.99383,0.99398,0.99383,0.99389,6e-05,+0.01%,249
+2022-10-31 05:06:00,0.99389,0.9939,0.99365,0.99368,-0.00021,-0.02%,175
+2022-10-31 05:07:00,0.99369,0.99388,0.99363,0.99388,0.0002,+0.02%,184
+2022-10-31 05:08:00,0.99389,0.99406,0.9938,0.99406,0.00018,+0.02%,270
+2022-10-31 05:09:00,0.99406,0.99434,0.99406,0.99411,5e-05,+0.01%,242
+2022-10-31 05:10:00,0.99411,0.99419,0.99361,0.99361,-0.0005,-0.05%,217
+2022-10-31 05:11:00,0.99361,0.99371,0.99356,0.99364,3e-05,0.00%,242
+2022-10-31 05:12:00,0.99364,0.99376,0.99359,0.99374,0.0001,+0.01%,248
+2022-10-31 05:13:00,0.99374,0.99384,0.9937,0.99371,-3e-05,0.00%,172
+2022-10-31 05:14:00,0.99371,0.99375,0.99367,0.99371,0.0,0.00%,131
+2022-10-31 05:15:00,0.99371,0.99371,0.9933,0.9933,-0.00041,-0.04%,180
+2022-10-31 05:16:00,0.9933,0.99333,0.99302,0.99315,-0.00015,-0.02%,233
+2022-10-31 05:17:00,0.99314,0.99325,0.99307,0.99322,7e-05,+0.01%,260
+2022-10-31 05:18:00,0.99322,0.99336,0.9932,0.99333,0.00011,+0.01%,213
+2022-10-31 05:19:00,0.99333,0.99359,0.99333,0.99352,0.00019,+0.02%,227
+2022-10-31 05:20:00,0.99352,0.99352,0.99336,0.99343,-9e-05,-0.01%,197
+2022-10-31 05:21:00,0.99343,0.99359,0.9934,0.99358,0.00015,+0.02%,251
+2022-10-31 05:22:00,0.99358,0.99358,0.9935,0.99355,-3e-05,0.00%,233
+2022-10-31 05:23:00,0.99355,0.99376,0.99353,0.99372,0.00017,+0.02%,235
+2022-10-31 05:24:00,0.99372,0.99389,0.99372,0.99387,0.00015,+0.02%,256
+2022-10-31 05:25:00,0.99388,0.99405,0.99388,0.99398,0.00011,+0.01%,269
+2022-10-31 05:26:00,0.99398,0.99398,0.99365,0.99373,-0.00025,-0.03%,254
+2022-10-31 05:27:00,0.99373,0.99387,0.99366,0.99379,6e-05,+0.01%,221
+2022-10-31 05:28:00,0.99379,0.99381,0.99369,0.99373,-6e-05,-0.01%,216
+2022-10-31 05:29:00,0.99373,0.99381,0.99356,0.99356,-0.00017,-0.02%,225
+2022-10-31 05:30:00,0.99356,0.9936,0.99347,0.99357,1e-05,0.00%,255
+2022-10-31 05:31:00,0.99356,0.99363,0.99351,0.99363,6e-05,+0.01%,194
+2022-10-31 05:32:00,0.99363,0.9937,0.99351,0.99368,5e-05,+0.01%,232
+2022-10-31 05:33:00,0.99368,0.99381,0.99363,0.99363,-5e-05,-0.01%,257
+2022-10-31 05:34:00,0.99363,0.99385,0.9936,0.99376,0.00013,+0.01%,250
+2022-10-31 05:35:00,0.99376,0.99393,0.99376,0.99386,0.0001,+0.01%,287
+2022-10-31 05:36:00,0.99386,0.99387,0.99373,0.99373,-0.00013,-0.01%,216
+2022-10-31 05:37:00,0.99373,0.99378,0.9936,0.99365,-8e-05,-0.01%,228
+2022-10-31 05:38:00,0.99366,0.99376,0.99348,0.99352,-0.00013,-0.01%,238
+2022-10-31 05:39:00,0.99353,0.99355,0.9932,0.9933,-0.00022,-0.02%,312
+2022-10-31 05:40:00,0.9933,0.99342,0.99326,0.99331,1e-05,0.00%,237
+2022-10-31 05:41:00,0.9933,0.99337,0.99329,0.99335,4e-05,0.00%,217
+2022-10-31 05:42:00,0.99334,0.99343,0.99329,0.99331,-4e-05,0.00%,251
+2022-10-31 05:43:00,0.99331,0.99335,0.99296,0.99296,-0.00035,-0.04%,355
+2022-10-31 05:44:00,0.99296,0.99305,0.99292,0.99301,5e-05,+0.01%,278
+2022-10-31 05:45:00,0.993,0.99316,0.99291,0.99312,0.00011,+0.01%,253
+2022-10-31 05:46:00,0.99313,0.99313,0.99293,0.99293,-0.00019,-0.02%,272
+2022-10-31 05:47:00,0.99292,0.99298,0.99283,0.99292,-1e-05,0.00%,267
+2022-10-31 05:48:00,0.99292,0.993,0.99275,0.99299,7e-05,+0.01%,237
+2022-10-31 05:49:00,0.993,0.99302,0.99297,0.993,1e-05,0.00%,106
+2022-10-31 05:50:00,0.99301,0.99305,0.993,0.99301,1e-05,0.00%,102
+2022-10-31 05:51:00,0.99301,0.99304,0.99299,0.993,-1e-05,0.00%,136
+2022-10-31 05:52:00,0.993,0.99314,0.99299,0.99305,5e-05,+0.01%,213
+2022-10-31 05:53:00,0.99305,0.99307,0.99283,0.99292,-0.00013,-0.01%,186
+2022-10-31 05:54:00,0.99291,0.99315,0.99288,0.99314,0.00022,+0.02%,213
+2022-10-31 05:55:00,0.99314,0.99329,0.99314,0.99323,9e-05,+0.01%,215
+2022-10-31 05:56:00,0.99323,0.99329,0.99311,0.99311,-0.00012,-0.01%,222
+2022-10-31 05:57:00,0.99311,0.99342,0.99304,0.99327,0.00016,+0.02%,355
+2022-10-31 05:58:00,0.99327,0.99327,0.99311,0.99325,-2e-05,0.00%,231
+2022-10-31 05:59:00,0.99325,0.99331,0.99321,0.99323,-2e-05,0.00%,258
+2022-10-31 06:00:00,0.99322,0.99376,0.99322,0.99353,0.0003,+0.03%,474
+2022-10-31 06:01:00,0.99353,0.99362,0.99348,0.99356,3e-05,0.00%,303
+2022-10-31 06:02:00,0.99356,0.99375,0.99356,0.99372,0.00016,+0.02%,231
+2022-10-31 06:03:00,0.99371,0.9939,0.99367,0.99379,7e-05,+0.01%,306
+2022-10-31 06:04:00,0.99379,0.99386,0.99366,0.99366,-0.00013,-0.01%,217
+2022-10-31 06:05:00,0.99366,0.99377,0.99366,0.9937,4e-05,0.00%,229
+2022-10-31 06:06:00,0.99369,0.99374,0.99347,0.99347,-0.00023,-0.02%,225
+2022-10-31 06:07:00,0.99347,0.99352,0.99338,0.99352,5e-05,+0.01%,230
+2022-10-31 06:08:00,0.99351,0.99363,0.9935,0.99362,0.0001,+0.01%,208
+2022-10-31 06:09:00,0.99362,0.99362,0.99341,0.99357,-5e-05,-0.01%,230
+2022-10-31 06:10:00,0.99358,0.99366,0.99355,0.99358,1e-05,0.00%,149
+2022-10-31 06:11:00,0.99357,0.99357,0.99346,0.99348,-0.0001,-0.01%,206
+2022-10-31 06:12:00,0.99348,0.99359,0.99348,0.99359,0.00011,+0.01%,221
+2022-10-31 06:13:00,0.99358,0.99365,0.99338,0.99342,-0.00017,-0.02%,246
+2022-10-31 06:14:00,0.99343,0.99344,0.99327,0.9934,-2e-05,0.00%,222
+2022-10-31 06:15:00,0.9934,0.99345,0.99335,0.99335,-5e-05,-0.01%,298
+2022-10-31 06:16:00,0.99336,0.99363,0.99336,0.99361,0.00026,+0.03%,238
+2022-10-31 06:17:00,0.99361,0.99365,0.99355,0.99357,-4e-05,0.00%,277
+2022-10-31 06:18:00,0.99357,0.99371,0.99357,0.9937,0.00013,+0.01%,162
+2022-10-31 06:19:00,0.9937,0.9937,0.99343,0.99345,-0.00025,-0.03%,233
+2022-10-31 06:20:00,0.99344,0.99345,0.99331,0.99338,-7e-05,-0.01%,180
+2022-10-31 06:21:00,0.99337,0.99344,0.99332,0.99336,-2e-05,0.00%,225
+2022-10-31 06:22:00,0.99336,0.99337,0.99319,0.99319,-0.00017,-0.02%,154
+2022-10-31 06:23:00,0.9932,0.99324,0.99315,0.99324,5e-05,+0.01%,142
+2022-10-31 06:24:00,0.99325,0.99345,0.99325,0.99337,0.00013,+0.01%,183
+2022-10-31 06:25:00,0.99336,0.99339,0.99317,0.99317,-0.0002,-0.02%,238
+2022-10-31 06:26:00,0.99317,0.99324,0.99309,0.99312,-5e-05,-0.01%,235
+2022-10-31 06:27:00,0.99313,0.99347,0.99313,0.99341,0.00029,+0.03%,340
+2022-10-31 06:28:00,0.99341,0.9935,0.99338,0.99338,-3e-05,0.00%,204
+2022-10-31 06:29:00,0.99338,0.99338,0.9932,0.9933,-8e-05,-0.01%,218
+2022-10-31 06:30:00,0.9933,0.9933,0.99312,0.9932,-0.0001,-0.01%,240
+2022-10-31 06:31:00,0.9932,0.99329,0.99318,0.99329,9e-05,+0.01%,264
+2022-10-31 06:32:00,0.99329,0.99332,0.99323,0.9933,1e-05,0.00%,250
+2022-10-31 06:33:00,0.9933,0.9933,0.9928,0.99294,-0.00036,-0.04%,244
+2022-10-31 06:34:00,0.99294,0.99311,0.99294,0.99301,7e-05,+0.01%,215
+2022-10-31 06:35:00,0.99302,0.99312,0.99283,0.99312,0.00011,+0.01%,240
+2022-10-31 06:36:00,0.99312,0.9932,0.993,0.99303,-9e-05,-0.01%,258
+2022-10-31 06:37:00,0.99304,0.99318,0.993,0.99317,0.00014,+0.01%,277
+2022-10-31 06:38:00,0.99318,0.99318,0.99279,0.99279,-0.00038,-0.04%,293
+2022-10-31 06:39:00,0.99279,0.99286,0.99273,0.99273,-6e-05,-0.01%,283
+2022-10-31 06:40:00,0.99272,0.99286,0.99272,0.99285,0.00012,+0.01%,193
+2022-10-31 06:41:00,0.99285,0.99303,0.99285,0.99296,0.00011,+0.01%,288
+2022-10-31 06:42:00,0.99296,0.99301,0.99294,0.99299,3e-05,0.00%,247
+2022-10-31 06:43:00,0.99299,0.99299,0.99272,0.99277,-0.00022,-0.02%,248
+2022-10-31 06:44:00,0.99278,0.99291,0.99278,0.99289,0.00012,+0.01%,223
+2022-10-31 06:45:00,0.99289,0.99297,0.99283,0.99293,4e-05,0.00%,244
+2022-10-31 06:46:00,0.99293,0.99314,0.99293,0.99294,1e-05,0.00%,300
+2022-10-31 06:47:00,0.99294,0.9931,0.99293,0.99309,0.00015,+0.02%,264
+2022-10-31 06:48:00,0.9931,0.99313,0.99297,0.99309,0.0,0.00%,238
+2022-10-31 06:49:00,0.9931,0.99317,0.99298,0.99304,-5e-05,-0.01%,196
+2022-10-31 06:50:00,0.99304,0.99323,0.99298,0.99322,0.00018,+0.02%,263
+2022-10-31 06:51:00,0.99321,0.99337,0.99318,0.99318,-4e-05,0.00%,235
+2022-10-31 06:52:00,0.99318,0.99319,0.99276,0.9928,-0.00038,-0.04%,233
+2022-10-31 06:53:00,0.9928,0.99281,0.99247,0.99252,-0.00028,-0.03%,321
+2022-10-31 06:54:00,0.99252,0.99263,0.99252,0.99261,9e-05,+0.01%,297
+2022-10-31 06:55:00,0.99261,0.99299,0.9926,0.99297,0.00036,+0.04%,295
+2022-10-31 06:56:00,0.99296,0.99306,0.99291,0.99304,7e-05,+0.01%,263
+2022-10-31 06:57:00,0.99305,0.99322,0.99298,0.99298,-6e-05,-0.01%,240
+2022-10-31 06:58:00,0.99298,0.99325,0.9929,0.99325,0.00027,+0.03%,259
+2022-10-31 06:59:00,0.99325,0.99379,0.99324,0.99367,0.00042,+0.04%,332
+2022-10-31 07:00:00,0.99366,0.99366,0.99324,0.9933,-0.00037,-0.04%,475
+2022-10-31 07:01:00,0.9933,0.9935,0.99319,0.99337,7e-05,+0.01%,427
+2022-10-31 07:02:00,0.99337,0.99348,0.99324,0.99335,-2e-05,0.00%,368
+2022-10-31 07:03:00,0.99335,0.99336,0.99297,0.993,-0.00035,-0.04%,376
+2022-10-31 07:04:00,0.99301,0.99312,0.99296,0.99303,3e-05,0.00%,323
+2022-10-31 07:05:00,0.99304,0.99315,0.99301,0.99308,5e-05,+0.01%,250
+2022-10-31 07:06:00,0.99308,0.99317,0.99294,0.99296,-0.00012,-0.01%,314
+2022-10-31 07:07:00,0.99296,0.99296,0.99274,0.99291,-5e-05,-0.01%,318
+2022-10-31 07:08:00,0.99291,0.99299,0.99283,0.9929,-1e-05,0.00%,260
+2022-10-31 07:09:00,0.99289,0.99293,0.99279,0.9929,0.0,0.00%,278
+2022-10-31 07:10:00,0.99289,0.99303,0.99283,0.993,0.0001,+0.01%,291
+2022-10-31 07:11:00,0.993,0.99308,0.99275,0.9928,-0.0002,-0.02%,338
+2022-10-31 07:12:00,0.9928,0.99281,0.99266,0.99268,-0.00012,-0.01%,196
+2022-10-31 07:13:00,0.99268,0.99281,0.99265,0.99265,-3e-05,0.00%,222
+2022-10-31 07:14:00,0.99265,0.9928,0.99265,0.9927,5e-05,+0.01%,231
+2022-10-31 07:15:00,0.9927,0.99286,0.99266,0.99277,7e-05,+0.01%,202
+2022-10-31 07:16:00,0.99278,0.99286,0.99272,0.99286,9e-05,+0.01%,222
+2022-10-31 07:17:00,0.99286,0.99305,0.99286,0.99298,0.00012,+0.01%,267
+2022-10-31 07:18:00,0.99298,0.993,0.99296,0.99297,-1e-05,0.00%,157
+2022-10-31 07:19:00,0.99297,0.99301,0.99281,0.99281,-0.00016,-0.02%,263
+2022-10-31 07:20:00,0.99281,0.99292,0.99258,0.99262,-0.00019,-0.02%,409
+2022-10-31 07:21:00,0.99262,0.99285,0.99262,0.99264,2e-05,0.00%,307
+2022-10-31 07:22:00,0.99264,0.99279,0.99234,0.9924,-0.00024,-0.02%,250
+2022-10-31 07:23:00,0.99241,0.99282,0.99241,0.99282,0.00042,+0.04%,260
+2022-10-31 07:24:00,0.99281,0.99292,0.99273,0.99292,0.0001,+0.01%,226
+2022-10-31 07:25:00,0.99291,0.99297,0.99281,0.99288,-4e-05,0.00%,255
+2022-10-31 07:26:00,0.99288,0.99301,0.99278,0.99297,9e-05,+0.01%,339
+2022-10-31 07:27:00,0.99297,0.99297,0.99269,0.99277,-0.0002,-0.02%,300
+2022-10-31 07:28:00,0.99277,0.99277,0.9925,0.99268,-9e-05,-0.01%,329
+2022-10-31 07:29:00,0.99268,0.99269,0.99247,0.99251,-0.00017,-0.02%,276
+2022-10-31 07:30:00,0.99251,0.99257,0.99232,0.99232,-0.00019,-0.02%,295
+2022-10-31 07:31:00,0.99231,0.9927,0.99229,0.99249,0.00017,+0.02%,362
+2022-10-31 07:32:00,0.99249,0.99263,0.99246,0.99263,0.00014,+0.01%,304
+2022-10-31 07:33:00,0.99264,0.99287,0.99264,0.99284,0.00021,+0.02%,282
+2022-10-31 07:34:00,0.99284,0.99284,0.99261,0.99273,-0.00011,-0.01%,310
+2022-10-31 07:35:00,0.99273,0.99274,0.99245,0.99259,-0.00014,-0.01%,301
+2022-10-31 07:36:00,0.99259,0.9926,0.99221,0.99228,-0.00031,-0.03%,268
+2022-10-31 07:37:00,0.99228,0.99247,0.9916,0.99163,-0.00065,-0.07%,345
+2022-10-31 07:38:00,0.99162,0.99172,0.99151,0.99161,-2e-05,0.00%,359
+2022-10-31 07:39:00,0.99161,0.99179,0.99153,0.9917,9e-05,+0.01%,335
+2022-10-31 07:40:00,0.9917,0.99184,0.99159,0.99182,0.00012,+0.01%,345
+2022-10-31 07:41:00,0.99182,0.99185,0.99174,0.9918,-2e-05,0.00%,292
+2022-10-31 07:42:00,0.99179,0.9918,0.99167,0.99169,-0.00011,-0.01%,283
+2022-10-31 07:43:00,0.99169,0.992,0.99166,0.99192,0.00023,+0.02%,288
+2022-10-31 07:44:00,0.99192,0.99207,0.99191,0.99205,0.00013,+0.01%,264
+2022-10-31 07:45:00,0.99204,0.99222,0.99201,0.99216,0.00011,+0.01%,312
+2022-10-31 07:46:00,0.99216,0.99216,0.99195,0.99202,-0.00014,-0.01%,218
+2022-10-31 07:47:00,0.99202,0.99224,0.99201,0.99224,0.00022,+0.02%,337
+2022-10-31 07:48:00,0.99224,0.99237,0.99203,0.99208,-0.00016,-0.02%,247
+2022-10-31 07:49:00,0.99209,0.9921,0.99156,0.99156,-0.00052,-0.05%,226
+2022-10-31 07:50:00,0.99155,0.99164,0.99135,0.9916,4e-05,0.00%,399
+2022-10-31 07:51:00,0.99159,0.99165,0.99137,0.99142,-0.00018,-0.02%,289
+2022-10-31 07:52:00,0.99142,0.99146,0.99122,0.99123,-0.00019,-0.02%,283
+2022-10-31 07:53:00,0.99123,0.99123,0.99086,0.99115,-8e-05,-0.01%,398
+2022-10-31 07:54:00,0.99115,0.99115,0.99094,0.99108,-7e-05,-0.01%,247
+2022-10-31 07:55:00,0.99107,0.9911,0.99086,0.99086,-0.00022,-0.02%,288
+2022-10-31 07:56:00,0.99086,0.99106,0.99076,0.99106,0.0002,+0.02%,218
+2022-10-31 07:57:00,0.99106,0.9911,0.99073,0.99079,-0.00027,-0.03%,346
+2022-10-31 07:58:00,0.9908,0.99099,0.99073,0.99085,6e-05,+0.01%,349
+2022-10-31 07:59:00,0.99085,0.99112,0.99084,0.99096,0.00011,+0.01%,325
+2022-10-31 08:00:00,0.99095,0.99095,0.99074,0.9908,-0.00016,-0.02%,357
+2022-10-31 08:01:00,0.9908,0.99085,0.99051,0.99083,3e-05,0.00%,423
+2022-10-31 08:02:00,0.99083,0.99093,0.99065,0.99091,8e-05,+0.01%,313
+2022-10-31 08:03:00,0.99091,0.99095,0.9908,0.99081,-0.0001,-0.01%,308
+2022-10-31 08:04:00,0.99081,0.99081,0.99062,0.99066,-0.00015,-0.02%,216
+2022-10-31 08:05:00,0.99065,0.9908,0.9906,0.9908,0.00014,+0.01%,259
+2022-10-31 08:06:00,0.9908,0.99086,0.99079,0.9908,0.0,0.00%,217
+2022-10-31 08:07:00,0.9908,0.99098,0.99076,0.99098,0.00018,+0.02%,172
+2022-10-31 08:08:00,0.99098,0.99103,0.99098,0.99101,3e-05,0.00%,174
+2022-10-31 08:09:00,0.99102,0.99109,0.99098,0.99109,8e-05,+0.01%,221
+2022-10-31 08:10:00,0.99109,0.99128,0.99107,0.99128,0.00019,+0.02%,247
+2022-10-31 08:11:00,0.99128,0.99142,0.99111,0.9914,0.00012,+0.01%,227
+2022-10-31 08:12:00,0.99141,0.99145,0.99135,0.99138,-2e-05,0.00%,250
+2022-10-31 08:13:00,0.99139,0.99151,0.99128,0.99128,-0.0001,-0.01%,245
+2022-10-31 08:14:00,0.99128,0.99138,0.99116,0.99138,0.0001,+0.01%,266
+2022-10-31 08:15:00,0.99137,0.99138,0.99109,0.99115,-0.00023,-0.02%,270
+2022-10-31 08:16:00,0.99115,0.99119,0.991,0.99115,0.0,0.00%,304
+2022-10-31 08:17:00,0.99115,0.9912,0.99082,0.99082,-0.00033,-0.03%,314
+2022-10-31 08:18:00,0.99083,0.99115,0.99082,0.99114,0.00032,+0.03%,314
+2022-10-31 08:19:00,0.99114,0.99119,0.99102,0.99106,-8e-05,-0.01%,283
+2022-10-31 08:20:00,0.99106,0.99114,0.99097,0.99107,1e-05,0.00%,299
+2022-10-31 08:21:00,0.99106,0.99113,0.99102,0.99102,-5e-05,-0.01%,238
+2022-10-31 08:22:00,0.99103,0.99105,0.99071,0.99089,-0.00013,-0.01%,328
+2022-10-31 08:23:00,0.99089,0.99093,0.99076,0.99089,0.0,0.00%,285
+2022-10-31 08:24:00,0.99089,0.9909,0.99056,0.99062,-0.00027,-0.03%,285
+2022-10-31 08:25:00,0.99062,0.99081,0.9906,0.99073,0.00011,+0.01%,267
+2022-10-31 08:26:00,0.99073,0.99076,0.99064,0.99076,3e-05,0.00%,186
+2022-10-31 08:27:00,0.99076,0.991,0.99076,0.991,0.00024,+0.02%,305
+2022-10-31 08:28:00,0.991,0.991,0.99073,0.99073,-0.00027,-0.03%,252
+2022-10-31 08:29:00,0.99072,0.99072,0.99012,0.99018,-0.00055,-0.06%,378
+2022-10-31 08:30:00,0.99018,0.9905,0.99018,0.99028,0.0001,+0.01%,559
+2022-10-31 08:31:00,0.99028,0.99033,0.9902,0.99029,1e-05,0.00%,528
+2022-10-31 08:32:00,0.99029,0.9904,0.99029,0.99031,2e-05,0.00%,419
+2022-10-31 08:33:00,0.99031,0.99048,0.9903,0.99041,0.0001,+0.01%,443
+2022-10-31 08:34:00,0.99041,0.99059,0.99031,0.99056,0.00015,+0.02%,477
+2022-10-31 08:35:00,0.99056,0.99065,0.9905,0.9906,4e-05,0.00%,445
+2022-10-31 08:36:00,0.99061,0.99067,0.99051,0.99058,-2e-05,0.00%,332
+2022-10-31 08:37:00,0.99058,0.99079,0.99058,0.99075,0.00017,+0.02%,380
+2022-10-31 08:38:00,0.99075,0.99081,0.9907,0.99075,0.0,0.00%,319
+2022-10-31 08:39:00,0.99075,0.99076,0.9905,0.9905,-0.00025,-0.03%,308
+2022-10-31 08:40:00,0.99051,0.99052,0.99021,0.99021,-0.00029,-0.03%,273
+2022-10-31 08:41:00,0.99021,0.99041,0.99014,0.99023,2e-05,0.00%,326
+2022-10-31 08:42:00,0.99022,0.99075,0.99022,0.99044,0.00021,+0.02%,514
+2022-10-31 08:43:00,0.99044,0.99044,0.99018,0.99025,-0.00019,-0.02%,308
+2022-10-31 08:44:00,0.99025,0.99069,0.99025,0.9906,0.00035,+0.04%,387
+2022-10-31 08:45:00,0.99061,0.9907,0.99052,0.99057,-3e-05,0.00%,389
+2022-10-31 08:46:00,0.99057,0.99063,0.99045,0.99045,-0.00012,-0.01%,327
+2022-10-31 08:47:00,0.99045,0.99045,0.98985,0.98985,-0.0006,-0.06%,451
+2022-10-31 08:48:00,0.98985,0.98999,0.98982,0.98993,8e-05,+0.01%,520
+2022-10-31 08:49:00,0.98992,0.98993,0.98897,0.98925,-0.00068,-0.07%,541
+2022-10-31 08:50:00,0.98924,0.98937,0.98914,0.98937,0.00012,+0.01%,409
+2022-10-31 08:51:00,0.98937,0.98952,0.98924,0.98943,6e-05,+0.01%,334
+2022-10-31 08:52:00,0.98943,0.98962,0.98932,0.9894,-3e-05,0.00%,338
+2022-10-31 08:53:00,0.9894,0.9895,0.98929,0.98931,-9e-05,-0.01%,394
+2022-10-31 08:54:00,0.98932,0.98957,0.98916,0.98935,4e-05,0.00%,326
+2022-10-31 08:55:00,0.98935,0.98937,0.98907,0.98908,-0.00027,-0.03%,284
+2022-10-31 08:56:00,0.98907,0.98921,0.9889,0.98921,0.00013,+0.01%,327
+2022-10-31 08:57:00,0.98922,0.9893,0.9889,0.98896,-0.00025,-0.03%,344
+2022-10-31 08:58:00,0.98896,0.98912,0.98883,0.98908,0.00012,+0.01%,370
+2022-10-31 08:59:00,0.98908,0.98908,0.98884,0.98897,-0.00011,-0.01%,300
+2022-10-31 09:00:00,0.98896,0.98941,0.98896,0.98933,0.00036,+0.04%,411
+2022-10-31 09:01:00,0.98932,0.98952,0.98918,0.98951,0.00018,+0.02%,344
+2022-10-31 09:02:00,0.9895,0.98971,0.98943,0.9895,-1e-05,0.00%,333
+2022-10-31 09:03:00,0.98949,0.98966,0.98946,0.98953,3e-05,0.00%,328
+2022-10-31 09:04:00,0.98953,0.98956,0.98912,0.9894,-0.00013,-0.01%,399
+2022-10-31 09:05:00,0.9894,0.98942,0.98911,0.98925,-0.00015,-0.02%,382
+2022-10-31 09:06:00,0.98925,0.98929,0.98904,0.98904,-0.00021,-0.02%,220
+2022-10-31 09:07:00,0.98904,0.98936,0.98904,0.98929,0.00025,+0.03%,330
+2022-10-31 09:08:00,0.98929,0.9893,0.98901,0.98909,-0.0002,-0.02%,322
+2022-10-31 09:09:00,0.98909,0.98928,0.989,0.98905,-4e-05,0.00%,224
+2022-10-31 09:10:00,0.98905,0.9891,0.98897,0.9891,5e-05,+0.01%,232
+2022-10-31 09:11:00,0.9891,0.98937,0.98909,0.98937,0.00027,+0.03%,223
+2022-10-31 09:12:00,0.98938,0.98966,0.9893,0.98958,0.00021,+0.02%,334
+2022-10-31 09:13:00,0.98959,0.98983,0.98958,0.98974,0.00016,+0.02%,279
+2022-10-31 09:14:00,0.98974,0.98999,0.98972,0.98999,0.00025,+0.03%,209
+2022-10-31 09:15:00,0.98999,0.9903,0.98999,0.99025,0.00026,+0.03%,308
+2022-10-31 09:16:00,0.99025,0.99055,0.99025,0.99055,0.0003,+0.03%,403
+2022-10-31 09:17:00,0.99055,0.99074,0.99046,0.99059,4e-05,0.00%,506
+2022-10-31 09:18:00,0.9906,0.99066,0.9905,0.99059,0.0,0.00%,274
+2022-10-31 09:19:00,0.99059,0.99059,0.99028,0.99034,-0.00025,-0.03%,314
+2022-10-31 09:20:00,0.99034,0.99036,0.98992,0.98993,-0.00041,-0.04%,311
+2022-10-31 09:21:00,0.98994,0.98994,0.98971,0.98986,-7e-05,-0.01%,222
+2022-10-31 09:22:00,0.98986,0.98996,0.9896,0.98987,1e-05,0.00%,313
+2022-10-31 09:23:00,0.98988,0.98989,0.98969,0.98969,-0.00018,-0.02%,291
+2022-10-31 09:24:00,0.9897,0.9897,0.9894,0.98962,-7e-05,-0.01%,288
+2022-10-31 09:25:00,0.98961,0.98975,0.9896,0.9897,8e-05,+0.01%,297
+2022-10-31 09:26:00,0.9897,0.98984,0.98952,0.98954,-0.00016,-0.02%,352
+2022-10-31 09:27:00,0.98954,0.98974,0.98952,0.98962,8e-05,+0.01%,251
+2022-10-31 09:28:00,0.9896,0.99027,0.98948,0.99027,0.00065,+0.07%,367
+2022-10-31 09:29:00,0.99028,0.99047,0.99005,0.99044,0.00017,+0.02%,377
+2022-10-31 09:30:00,0.99043,0.99044,0.99033,0.99034,-0.0001,-0.01%,391
+2022-10-31 09:31:00,0.99033,0.99034,0.99002,0.9902,-0.00014,-0.01%,379
+2022-10-31 09:32:00,0.99019,0.99019,0.98985,0.98986,-0.00034,-0.03%,342
+2022-10-31 09:33:00,0.98986,0.98986,0.98917,0.98919,-0.00067,-0.07%,350
+2022-10-31 09:34:00,0.98919,0.98954,0.98918,0.98931,0.00012,+0.01%,341
+2022-10-31 09:35:00,0.98931,0.98932,0.98889,0.98893,-0.00038,-0.04%,282
+2022-10-31 09:36:00,0.98893,0.98912,0.98885,0.98904,0.00011,+0.01%,326
+2022-10-31 09:37:00,0.98904,0.98911,0.98875,0.98875,-0.00029,-0.03%,307
+2022-10-31 09:38:00,0.98875,0.98875,0.98808,0.98823,-0.00052,-0.05%,415
+2022-10-31 09:39:00,0.98823,0.98843,0.9882,0.98843,0.0002,+0.02%,334
+2022-10-31 09:40:00,0.98843,0.98852,0.98826,0.98834,-9e-05,-0.01%,374
+2022-10-31 09:41:00,0.98834,0.98886,0.98834,0.98867,0.00033,+0.03%,389
+2022-10-31 09:42:00,0.98867,0.98868,0.98847,0.98858,-9e-05,-0.01%,257
+2022-10-31 09:43:00,0.98858,0.98887,0.98857,0.98883,0.00025,+0.03%,331
+2022-10-31 09:44:00,0.98884,0.98904,0.98882,0.98902,0.00019,+0.02%,319
+2022-10-31 09:45:00,0.98902,0.98927,0.98897,0.98921,0.00019,+0.02%,290
+2022-10-31 09:46:00,0.98922,0.9895,0.98921,0.98933,0.00012,+0.01%,355
+2022-10-31 09:47:00,0.98934,0.98939,0.98916,0.98916,-0.00017,-0.02%,355
+2022-10-31 09:48:00,0.98916,0.98948,0.98904,0.98948,0.00032,+0.03%,335
+2022-10-31 09:49:00,0.98948,0.9895,0.98929,0.98931,-0.00017,-0.02%,333
+2022-10-31 09:50:00,0.98931,0.98961,0.98931,0.9894,9e-05,+0.01%,348
+2022-10-31 09:51:00,0.9894,0.98944,0.9892,0.98932,-8e-05,-0.01%,296
+2022-10-31 09:52:00,0.98932,0.98933,0.98915,0.98922,-0.0001,-0.01%,282
+2022-10-31 09:53:00,0.98922,0.98936,0.98913,0.9893,8e-05,+0.01%,261
+2022-10-31 09:54:00,0.9893,0.98932,0.98914,0.98931,1e-05,0.00%,185
+2022-10-31 09:55:00,0.98931,0.98931,0.98901,0.98903,-0.00028,-0.03%,289
+2022-10-31 09:56:00,0.98903,0.98903,0.98877,0.9888,-0.00023,-0.02%,294
+2022-10-31 09:57:00,0.9888,0.98899,0.98877,0.98877,-3e-05,0.00%,279
+2022-10-31 09:58:00,0.98877,0.98893,0.98877,0.98879,2e-05,0.00%,321
+2022-10-31 09:59:00,0.98879,0.98898,0.98876,0.98897,0.00018,+0.02%,353
+2022-10-31 10:00:00,0.98897,0.98897,0.98877,0.98878,-0.00019,-0.02%,285
+2022-10-31 10:01:00,0.98877,0.98896,0.98876,0.98896,0.00018,+0.02%,220
+2022-10-31 10:02:00,0.98896,0.98913,0.98896,0.98913,0.00017,+0.02%,214
+2022-10-31 10:03:00,0.98914,0.98933,0.98912,0.98932,0.00019,+0.02%,277
+2022-10-31 10:04:00,0.98932,0.98951,0.98931,0.98942,0.0001,+0.01%,254
+2022-10-31 10:05:00,0.98943,0.98943,0.98924,0.98934,-8e-05,-0.01%,195
+2022-10-31 10:06:00,0.98934,0.98942,0.98911,0.9893,-4e-05,0.00%,292
+2022-10-31 10:07:00,0.98931,0.98935,0.98907,0.98907,-0.00023,-0.02%,266
+2022-10-31 10:08:00,0.98908,0.98935,0.98906,0.98931,0.00024,+0.02%,222
+2022-10-31 10:09:00,0.98932,0.98935,0.98906,0.98906,-0.00025,-0.03%,224
+2022-10-31 10:10:00,0.98906,0.98906,0.98883,0.98883,-0.00023,-0.02%,228
+2022-10-31 10:11:00,0.98883,0.98898,0.98857,0.98857,-0.00026,-0.03%,252
+2022-10-31 10:12:00,0.98857,0.98861,0.98822,0.98823,-0.00034,-0.03%,267
+2022-10-31 10:13:00,0.98823,0.98826,0.988,0.98801,-0.00022,-0.02%,249
+2022-10-31 10:14:00,0.98801,0.98814,0.98801,0.98801,0.0,0.00%,204
+2022-10-31 10:15:00,0.98801,0.98826,0.98791,0.98818,0.00017,+0.02%,324
+2022-10-31 10:16:00,0.98818,0.98835,0.98811,0.98835,0.00017,+0.02%,185
+2022-10-31 10:17:00,0.98835,0.98848,0.98831,0.98843,8e-05,+0.01%,246
+2022-10-31 10:18:00,0.98842,0.98843,0.98812,0.98823,-0.0002,-0.02%,211
+2022-10-31 10:19:00,0.98821,0.98823,0.9878,0.98782,-0.00041,-0.04%,297
+2022-10-31 10:20:00,0.98782,0.98817,0.98781,0.98808,0.00026,+0.03%,386
+2022-10-31 10:21:00,0.98807,0.98839,0.98806,0.98837,0.00029,+0.03%,298
+2022-10-31 10:22:00,0.98837,0.98867,0.98827,0.98862,0.00025,+0.03%,269
+2022-10-31 10:23:00,0.98862,0.98876,0.98857,0.9887,8e-05,+0.01%,245
+2022-10-31 10:24:00,0.9887,0.98909,0.98869,0.98898,0.00028,+0.03%,313
+2022-10-31 10:25:00,0.98897,0.98904,0.98877,0.98898,0.0,0.00%,311
+2022-10-31 10:26:00,0.98898,0.98906,0.98885,0.98886,-0.00012,-0.01%,246
+2022-10-31 10:27:00,0.98887,0.98905,0.98887,0.98898,0.00012,+0.01%,171
+2022-10-31 10:28:00,0.98898,0.98907,0.98888,0.98896,-2e-05,0.00%,247
+2022-10-31 10:29:00,0.98896,0.98901,0.98861,0.98861,-0.00035,-0.04%,307
+2022-10-31 10:30:00,0.98861,0.98861,0.98796,0.98798,-0.00063,-0.06%,373
+2022-10-31 10:31:00,0.98798,0.98805,0.98783,0.98799,1e-05,0.00%,388
+2022-10-31 10:32:00,0.98799,0.988,0.98784,0.98789,-0.0001,-0.01%,318
+2022-10-31 10:33:00,0.98789,0.98796,0.98781,0.98787,-2e-05,0.00%,299
+2022-10-31 10:34:00,0.98787,0.98803,0.9878,0.98798,0.00011,+0.01%,227
+2022-10-31 10:35:00,0.98798,0.98798,0.98784,0.98796,-2e-05,0.00%,305
+2022-10-31 10:36:00,0.98797,0.98797,0.98763,0.98773,-0.00023,-0.02%,234
+2022-10-31 10:37:00,0.98773,0.98787,0.98771,0.98787,0.00014,+0.01%,213
+2022-10-31 10:38:00,0.98787,0.98797,0.98781,0.98787,0.0,0.00%,241
+2022-10-31 10:39:00,0.98786,0.98797,0.98753,0.98754,-0.00033,-0.03%,239
+2022-10-31 10:40:00,0.98754,0.98769,0.9875,0.98769,0.00015,+0.02%,219
+2022-10-31 10:41:00,0.98769,0.98769,0.98756,0.98757,-0.00012,-0.01%,205
+2022-10-31 10:42:00,0.98757,0.98798,0.98748,0.98768,0.00011,+0.01%,325
+2022-10-31 10:43:00,0.98768,0.98769,0.98728,0.98728,-0.0004,-0.04%,315
+2022-10-31 10:44:00,0.98728,0.98775,0.98728,0.9875,0.00022,+0.02%,405
+2022-10-31 10:45:00,0.9875,0.98789,0.98747,0.98769,0.00019,+0.02%,345
+2022-10-31 10:46:00,0.98769,0.98777,0.98747,0.98748,-0.00021,-0.02%,318
+2022-10-31 10:47:00,0.98747,0.98829,0.98747,0.98813,0.00065,+0.07%,416
+2022-10-31 10:48:00,0.98813,0.98817,0.98794,0.98807,-6e-05,-0.01%,417
+2022-10-31 10:49:00,0.98808,0.98847,0.98807,0.98837,0.0003,+0.03%,383
+2022-10-31 10:50:00,0.98838,0.98847,0.98792,0.98798,-0.00039,-0.04%,399
+2022-10-31 10:51:00,0.98798,0.98855,0.98798,0.98845,0.00047,+0.05%,466
+2022-10-31 10:52:00,0.98845,0.98895,0.98836,0.9889,0.00045,+0.05%,468
+2022-10-31 10:53:00,0.98891,0.98891,0.98801,0.98808,-0.00082,-0.08%,532
+2022-10-31 10:54:00,0.98807,0.98835,0.98776,0.98796,-0.00012,-0.01%,431
+2022-10-31 10:55:00,0.98795,0.98864,0.98789,0.98864,0.00068,+0.07%,635
+2022-10-31 10:56:00,0.98864,0.98892,0.98864,0.98868,4e-05,0.00%,611
+2022-10-31 10:57:00,0.98868,0.98873,0.98821,0.98842,-0.00026,-0.03%,590
+2022-10-31 10:58:00,0.98843,0.98847,0.98796,0.98806,-0.00036,-0.04%,555
+2022-10-31 10:59:00,0.98806,0.98842,0.98799,0.98823,0.00017,+0.02%,596
+2022-10-31 11:00:00,0.98824,0.98848,0.98808,0.98808,-0.00015,-0.02%,596
+2022-10-31 11:01:00,0.98808,0.98844,0.98803,0.98844,0.00036,+0.04%,561
+2022-10-31 11:02:00,0.98844,0.98863,0.98831,0.98843,-1e-05,0.00%,573
+2022-10-31 11:03:00,0.98844,0.9888,0.98844,0.9888,0.00037,+0.04%,212
+2022-10-31 11:04:00,0.9888,0.98886,0.98877,0.98881,1e-05,0.00%,165
+2022-10-31 11:05:00,0.98881,0.98891,0.98878,0.98878,-3e-05,0.00%,148
+2022-10-31 11:06:00,0.98879,0.98882,0.98868,0.9887,-8e-05,-0.01%,131
+2022-10-31 11:07:00,0.9887,0.98872,0.98827,0.98827,-0.00043,-0.04%,171
+2022-10-31 11:08:00,0.98827,0.98827,0.98809,0.98819,-8e-05,-0.01%,159
+2022-10-31 11:09:00,0.9882,0.98846,0.98819,0.98836,0.00017,+0.02%,146
+2022-10-31 11:10:00,0.98836,0.98863,0.98835,0.98844,8e-05,+0.01%,150
+2022-10-31 11:11:00,0.98843,0.9886,0.98832,0.98858,0.00014,+0.01%,144
+2022-10-31 11:12:00,0.98858,0.98861,0.98848,0.98861,3e-05,0.00%,156
+2022-10-31 11:13:00,0.98862,0.98864,0.98838,0.98844,-0.00017,-0.02%,187
+2022-10-31 11:14:00,0.98844,0.98846,0.98821,0.9883,-0.00014,-0.01%,186
+2022-10-31 11:15:00,0.98829,0.98846,0.9882,0.98846,0.00016,+0.02%,233
+2022-10-31 11:16:00,0.98846,0.98876,0.98846,0.98874,0.00028,+0.03%,315
+2022-10-31 11:17:00,0.98874,0.98891,0.98869,0.98891,0.00017,+0.02%,279
+2022-10-31 11:18:00,0.98891,0.98892,0.98872,0.98878,-0.00013,-0.01%,286
+2022-10-31 11:19:00,0.98878,0.98883,0.98861,0.98862,-0.00016,-0.02%,292
+2022-10-31 11:20:00,0.98862,0.98863,0.98838,0.9885,-0.00012,-0.01%,277
+2022-10-31 11:21:00,0.9885,0.98882,0.9885,0.98873,0.00023,+0.02%,236
+2022-10-31 11:22:00,0.98872,0.98887,0.9887,0.98872,-1e-05,0.00%,261
+2022-10-31 11:23:00,0.98872,0.98872,0.98851,0.98859,-0.00013,-0.01%,240
+2022-10-31 11:24:00,0.98858,0.98881,0.98857,0.98879,0.0002,+0.02%,281
+2022-10-31 11:25:00,0.98879,0.98879,0.98857,0.98875,-4e-05,0.00%,299
+2022-10-31 11:26:00,0.98875,0.98883,0.98849,0.98851,-0.00024,-0.02%,271
+2022-10-31 11:27:00,0.98851,0.9886,0.98846,0.98855,4e-05,0.00%,222
+2022-10-31 11:28:00,0.98855,0.98857,0.98844,0.98854,-1e-05,0.00%,236
+2022-10-31 11:29:00,0.98854,0.98867,0.98852,0.9886,6e-05,+0.01%,204
+2022-10-31 11:30:00,0.98859,0.98862,0.98819,0.98819,-0.00041,-0.04%,284
+2022-10-31 11:31:00,0.9882,0.98834,0.98816,0.98816,-3e-05,0.00%,353
+2022-10-31 11:32:00,0.98814,0.98851,0.98813,0.98839,0.00023,+0.02%,300
+2022-10-31 11:33:00,0.98839,0.98839,0.98829,0.98833,-6e-05,-0.01%,286
+2022-10-31 11:34:00,0.98833,0.98846,0.98825,0.98832,-1e-05,0.00%,357
+2022-10-31 11:35:00,0.98832,0.98848,0.98817,0.98848,0.00016,+0.02%,332
+2022-10-31 11:36:00,0.98848,0.9886,0.98837,0.98839,-9e-05,-0.01%,263
+2022-10-31 11:37:00,0.98839,0.98863,0.98838,0.98859,0.0002,+0.02%,293
+2022-10-31 11:38:00,0.98859,0.98878,0.98855,0.98874,0.00015,+0.02%,280
+2022-10-31 11:39:00,0.98873,0.98887,0.98868,0.98887,0.00013,+0.01%,198
+2022-10-31 11:40:00,0.98887,0.98896,0.98885,0.98894,7e-05,+0.01%,171
+2022-10-31 11:41:00,0.98894,0.98896,0.98874,0.98875,-0.00019,-0.02%,241
+2022-10-31 11:42:00,0.98875,0.98875,0.98851,0.98857,-0.00018,-0.02%,217
+2022-10-31 11:43:00,0.98857,0.98857,0.98827,0.98838,-0.00019,-0.02%,329
+2022-10-31 11:44:00,0.98838,0.98856,0.98838,0.98852,0.00014,+0.01%,399
+2022-10-31 11:45:00,0.98851,0.98858,0.98842,0.98856,4e-05,0.00%,347
+2022-10-31 11:46:00,0.98856,0.98877,0.98855,0.98869,0.00013,+0.01%,281
+2022-10-31 11:47:00,0.98869,0.98869,0.98855,0.98857,-0.00012,-0.01%,355
+2022-10-31 11:48:00,0.98857,0.98863,0.98857,0.9886,3e-05,0.00%,299
+2022-10-31 11:49:00,0.9886,0.98863,0.98824,0.98824,-0.00036,-0.04%,451
+2022-10-31 11:50:00,0.98825,0.98827,0.9881,0.98819,-5e-05,-0.01%,319
+2022-10-31 11:51:00,0.98818,0.98829,0.98813,0.98817,-2e-05,0.00%,232
+2022-10-31 11:52:00,0.98817,0.98837,0.98816,0.98821,4e-05,0.00%,262
+2022-10-31 11:53:00,0.98821,0.98827,0.9881,0.9881,-0.00011,-0.01%,294
+2022-10-31 11:54:00,0.9881,0.98829,0.98809,0.98812,2e-05,0.00%,182
+2022-10-31 11:55:00,0.98813,0.98849,0.98813,0.98849,0.00037,+0.04%,206
+2022-10-31 11:56:00,0.98848,0.98854,0.9882,0.9882,-0.00029,-0.03%,244
+2022-10-31 11:57:00,0.9882,0.98825,0.98781,0.98781,-0.00039,-0.04%,259
+2022-10-31 11:58:00,0.98782,0.98788,0.9876,0.98776,-5e-05,-0.01%,240
+2022-10-31 11:59:00,0.98775,0.9878,0.98755,0.98756,-0.0002,-0.02%,259
+2022-10-31 12:00:00,0.98755,0.98766,0.98753,0.98755,-1e-05,0.00%,282
+2022-10-31 12:01:00,0.98755,0.98755,0.98743,0.98747,-8e-05,-0.01%,221
+2022-10-31 12:02:00,0.98747,0.98755,0.98747,0.98754,7e-05,+0.01%,245
+2022-10-31 12:03:00,0.98754,0.98765,0.9875,0.98759,5e-05,+0.01%,216
+2022-10-31 12:04:00,0.9876,0.98778,0.98756,0.98762,3e-05,0.00%,418
+2022-10-31 12:05:00,0.98762,0.98763,0.98747,0.98759,-3e-05,0.00%,331
+2022-10-31 12:06:00,0.98759,0.98776,0.98756,0.98772,0.00013,+0.01%,213
+2022-10-31 12:07:00,0.98771,0.98772,0.9876,0.98764,-8e-05,-0.01%,165
+2022-10-31 12:08:00,0.98764,0.98787,0.98764,0.98767,3e-05,0.00%,207
+2022-10-31 12:09:00,0.98766,0.98784,0.98763,0.98774,7e-05,+0.01%,196
+2022-10-31 12:10:00,0.98774,0.98774,0.98757,0.98757,-0.00017,-0.02%,152
+2022-10-31 12:11:00,0.98757,0.98757,0.98745,0.98751,-6e-05,-0.01%,147
+2022-10-31 12:12:00,0.98751,0.98754,0.98746,0.98752,1e-05,0.00%,155
+2022-10-31 12:13:00,0.98752,0.98761,0.9875,0.98754,2e-05,0.00%,162
+2022-10-31 12:14:00,0.98754,0.98778,0.98754,0.98778,0.00024,+0.02%,203
+2022-10-31 12:15:00,0.98778,0.98778,0.98748,0.98752,-0.00026,-0.03%,218
+2022-10-31 12:16:00,0.98753,0.98761,0.98747,0.98749,-3e-05,0.00%,180
+2022-10-31 12:17:00,0.98749,0.98765,0.98749,0.98762,0.00013,+0.01%,198
+2022-10-31 12:18:00,0.98762,0.98772,0.98757,0.98772,0.0001,+0.01%,279
+2022-10-31 12:19:00,0.98773,0.98808,0.98773,0.988,0.00028,+0.03%,209
+2022-10-31 12:20:00,0.98801,0.98802,0.98792,0.988,0.0,0.00%,197
+2022-10-31 12:21:00,0.98801,0.98824,0.98801,0.98818,0.00018,+0.02%,197
+2022-10-31 12:22:00,0.98817,0.98817,0.98799,0.98799,-0.00019,-0.02%,155
+2022-10-31 12:23:00,0.988,0.98826,0.98792,0.98823,0.00024,+0.02%,196
+2022-10-31 12:24:00,0.98823,0.98834,0.98815,0.98817,-6e-05,-0.01%,220
+2022-10-31 12:25:00,0.98817,0.9882,0.98806,0.98815,-2e-05,0.00%,237
+2022-10-31 12:26:00,0.98814,0.98816,0.98804,0.9881,-5e-05,-0.01%,136
+2022-10-31 12:27:00,0.9881,0.98816,0.98791,0.98791,-0.00019,-0.02%,168
+2022-10-31 12:28:00,0.98791,0.98802,0.98788,0.98789,-2e-05,0.00%,132
+2022-10-31 12:29:00,0.9879,0.98815,0.98789,0.98812,0.00023,+0.02%,196
+2022-10-31 12:30:00,0.98812,0.98814,0.98801,0.98801,-0.00011,-0.01%,182
+2022-10-31 12:31:00,0.98801,0.9881,0.98798,0.98804,3e-05,0.00%,173
+2022-10-31 12:32:00,0.98803,0.98807,0.98793,0.98801,-3e-05,0.00%,171
+2022-10-31 12:33:00,0.98801,0.98802,0.98778,0.98782,-0.00019,-0.02%,173
+2022-10-31 12:34:00,0.98782,0.98783,0.98769,0.98777,-5e-05,-0.01%,202
+2022-10-31 12:35:00,0.98777,0.98779,0.9874,0.98743,-0.00034,-0.03%,207
+2022-10-31 12:36:00,0.98743,0.98748,0.98739,0.98743,0.0,0.00%,210
+2022-10-31 12:37:00,0.98743,0.98743,0.98729,0.98731,-0.00012,-0.01%,115
+2022-10-31 12:38:00,0.98731,0.98742,0.98729,0.98735,4e-05,0.00%,153
+2022-10-31 12:39:00,0.98734,0.98742,0.98733,0.9874,5e-05,+0.01%,169
+2022-10-31 12:40:00,0.9874,0.98744,0.98739,0.98741,1e-05,0.00%,161
+2022-10-31 12:41:00,0.98742,0.9877,0.98739,0.98768,0.00027,+0.03%,181
+2022-10-31 12:42:00,0.98767,0.98782,0.98761,0.98767,-1e-05,0.00%,234
+2022-10-31 12:43:00,0.98767,0.98783,0.98767,0.98779,0.00012,+0.01%,153
+2022-10-31 12:44:00,0.98778,0.98789,0.98776,0.98788,9e-05,+0.01%,157
+2022-10-31 12:45:00,0.98788,0.98797,0.98774,0.98775,-0.00013,-0.01%,165
+2022-10-31 12:46:00,0.98775,0.98784,0.98768,0.98777,2e-05,0.00%,223
+2022-10-31 12:47:00,0.98777,0.98783,0.98765,0.98768,-9e-05,-0.01%,237
+2022-10-31 12:48:00,0.98768,0.98783,0.98768,0.98779,0.00011,+0.01%,310
+2022-10-31 12:49:00,0.9878,0.98784,0.98776,0.98781,2e-05,0.00%,165
+2022-10-31 12:50:00,0.98781,0.988,0.9878,0.98798,0.00017,+0.02%,180
+2022-10-31 12:51:00,0.98798,0.98798,0.98786,0.98786,-0.00012,-0.01%,164
+2022-10-31 12:52:00,0.98786,0.98803,0.98786,0.988,0.00014,+0.01%,227
+2022-10-31 12:53:00,0.98799,0.98808,0.98797,0.98802,2e-05,0.00%,252
+2022-10-31 12:54:00,0.98803,0.98816,0.988,0.98816,0.00014,+0.01%,189
+2022-10-31 12:55:00,0.98817,0.98827,0.98816,0.98824,8e-05,+0.01%,119
+2022-10-31 12:56:00,0.98823,0.98833,0.9882,0.9883,6e-05,+0.01%,186
+2022-10-31 12:57:00,0.9883,0.98841,0.98821,0.98837,7e-05,+0.01%,161
+2022-10-31 12:58:00,0.98836,0.98848,0.98836,0.98848,0.00011,+0.01%,142
+2022-10-31 12:59:00,0.98848,0.98868,0.98848,0.98867,0.00019,+0.02%,174
+2022-10-31 13:00:00,0.98866,0.98869,0.98865,0.98867,0.0,0.00%,125
+2022-10-31 13:01:00,0.98866,0.98887,0.98866,0.98885,0.00018,+0.02%,174
+2022-10-31 13:02:00,0.98884,0.9895,0.98882,0.98937,0.00052,+0.05%,260
+2022-10-31 13:03:00,0.98937,0.9894,0.98927,0.98929,-8e-05,-0.01%,231
+2022-10-31 13:04:00,0.9893,0.98934,0.98928,0.98932,3e-05,0.00%,286
+2022-10-31 13:05:00,0.98932,0.98932,0.98906,0.98913,-0.00019,-0.02%,231
+2022-10-31 13:06:00,0.98914,0.98914,0.98901,0.98901,-0.00012,-0.01%,167
+2022-10-31 13:07:00,0.989,0.98914,0.98898,0.98903,2e-05,0.00%,203
+2022-10-31 13:08:00,0.98904,0.98922,0.98904,0.98911,8e-05,+0.01%,191
+2022-10-31 13:09:00,0.98911,0.98911,0.98882,0.98893,-0.00018,-0.02%,191
+2022-10-31 13:10:00,0.98893,0.98896,0.98882,0.98883,-0.0001,-0.01%,254
+2022-10-31 13:11:00,0.98883,0.98891,0.98883,0.98887,4e-05,0.00%,189
+2022-10-31 13:12:00,0.98887,0.98893,0.98884,0.98885,-2e-05,0.00%,125
+2022-10-31 13:13:00,0.98886,0.98896,0.98881,0.98891,6e-05,+0.01%,162
+2022-10-31 13:14:00,0.98891,0.98907,0.98891,0.98905,0.00014,+0.01%,159
+2022-10-31 13:15:00,0.98905,0.98905,0.98896,0.98905,0.0,0.00%,155
+2022-10-31 13:16:00,0.98906,0.98911,0.98898,0.98899,-6e-05,-0.01%,197
+2022-10-31 13:17:00,0.98899,0.98901,0.98891,0.989,1e-05,0.00%,214
+2022-10-31 13:18:00,0.989,0.98905,0.98898,0.98903,3e-05,0.00%,77
+2022-10-31 13:19:00,0.98903,0.98903,0.98887,0.98891,-0.00012,-0.01%,150
+2022-10-31 13:20:00,0.9889,0.98906,0.98886,0.98906,0.00015,+0.02%,171
+2022-10-31 13:21:00,0.98906,0.98909,0.98901,0.98909,3e-05,0.00%,160
+2022-10-31 13:22:00,0.98909,0.98916,0.98905,0.98908,-1e-05,0.00%,140
+2022-10-31 13:23:00,0.98908,0.98912,0.989,0.98901,-7e-05,-0.01%,228
+2022-10-31 13:24:00,0.98902,0.98921,0.98902,0.98921,0.0002,+0.02%,181
+2022-10-31 13:25:00,0.98921,0.98927,0.98918,0.98926,5e-05,+0.01%,137
+2022-10-31 13:26:00,0.98925,0.98926,0.98918,0.98918,-8e-05,-0.01%,127
+2022-10-31 13:27:00,0.98917,0.98922,0.98914,0.98918,0.0,0.00%,176
+2022-10-31 13:28:00,0.98917,0.98917,0.98899,0.98904,-0.00014,-0.01%,142
+2022-10-31 13:29:00,0.98904,0.98904,0.98891,0.98892,-0.00012,-0.01%,176
+2022-10-31 13:30:00,0.98893,0.98905,0.98888,0.98905,0.00013,+0.01%,189
+2022-10-31 13:31:00,0.98905,0.98918,0.98904,0.98912,7e-05,+0.01%,180
+2022-10-31 13:32:00,0.98913,0.98914,0.98908,0.98912,0.0,0.00%,139
+2022-10-31 13:33:00,0.98911,0.98913,0.98896,0.98902,-0.0001,-0.01%,173
+2022-10-31 13:34:00,0.98902,0.98905,0.98878,0.98878,-0.00024,-0.02%,183
+2022-10-31 13:35:00,0.98878,0.98888,0.98873,0.98887,9e-05,+0.01%,193
+2022-10-31 13:36:00,0.98887,0.98887,0.98879,0.98879,-8e-05,-0.01%,190
+2022-10-31 13:37:00,0.98879,0.98889,0.98878,0.98882,3e-05,0.00%,194
+2022-10-31 13:38:00,0.9888,0.98886,0.98878,0.98879,-3e-05,0.00%,194
+2022-10-31 13:39:00,0.98879,0.9888,0.98862,0.98863,-0.00016,-0.02%,186
+2022-10-31 13:40:00,0.98863,0.98863,0.98848,0.98856,-7e-05,-0.01%,196
+2022-10-31 13:41:00,0.98856,0.98857,0.98844,0.98844,-0.00012,-0.01%,135
+2022-10-31 13:42:00,0.98844,0.9885,0.98841,0.98849,5e-05,+0.01%,102
+2022-10-31 13:43:00,0.98849,0.9886,0.98849,0.98857,8e-05,+0.01%,126
+2022-10-31 13:44:00,0.98857,0.98867,0.9885,0.98851,-6e-05,-0.01%,163
+2022-10-31 13:45:00,0.98849,0.9886,0.98848,0.98859,8e-05,+0.01%,123
+2022-10-31 13:46:00,0.98859,0.98859,0.98848,0.98857,-2e-05,0.00%,79
+2022-10-31 13:47:00,0.98857,0.98857,0.98838,0.98842,-0.00015,-0.02%,127
+2022-10-31 13:48:00,0.98843,0.98843,0.98814,0.98816,-0.00026,-0.03%,186
+2022-10-31 13:49:00,0.98816,0.98822,0.98816,0.98818,2e-05,0.00%,173
+2022-10-31 13:50:00,0.98818,0.98828,0.98818,0.98824,6e-05,+0.01%,177
+2022-10-31 13:51:00,0.98824,0.98826,0.9882,0.98825,1e-05,0.00%,193
+2022-10-31 13:52:00,0.98826,0.98844,0.98826,0.98844,0.00019,+0.02%,119
+2022-10-31 13:53:00,0.98845,0.98845,0.98838,0.98844,0.0,0.00%,167
+2022-10-31 13:54:00,0.98844,0.98872,0.98842,0.98868,0.00024,+0.02%,206
+2022-10-31 13:55:00,0.98868,0.98886,0.98865,0.98884,0.00016,+0.02%,177
+2022-10-31 13:56:00,0.98883,0.9889,0.9888,0.98884,0.0,0.00%,219
+2022-10-31 13:57:00,0.98884,0.98884,0.98858,0.98858,-0.00026,-0.03%,229
+2022-10-31 13:58:00,0.98858,0.98868,0.98857,0.98862,4e-05,0.00%,202
+2022-10-31 13:59:00,0.98862,0.98887,0.98849,0.98882,0.0002,+0.02%,334
+2022-10-31 14:00:00,0.98882,0.98882,0.98841,0.98842,-0.0004,-0.04%,298
+2022-10-31 14:01:00,0.98842,0.98844,0.98817,0.98817,-0.00025,-0.03%,233
+2022-10-31 14:02:00,0.98817,0.98826,0.98816,0.98822,5e-05,+0.01%,212
+2022-10-31 14:03:00,0.98822,0.98823,0.98816,0.9882,-2e-05,0.00%,156
+2022-10-31 14:04:00,0.9882,0.98824,0.98817,0.98822,2e-05,0.00%,176
+2022-10-31 14:05:00,0.98821,0.98824,0.9881,0.98821,-1e-05,0.00%,187
+2022-10-31 14:06:00,0.98821,0.98827,0.9881,0.9881,-0.00011,-0.01%,214
+2022-10-31 14:07:00,0.9881,0.98817,0.98808,0.98816,6e-05,+0.01%,131
+2022-10-31 14:08:00,0.98816,0.98841,0.98816,0.98837,0.00021,+0.02%,174
+2022-10-31 14:09:00,0.98837,0.98837,0.98826,0.98826,-0.00011,-0.01%,111
+2022-10-31 14:10:00,0.98827,0.98831,0.98818,0.98826,0.0,0.00%,197
+2022-10-31 14:11:00,0.98825,0.98828,0.98817,0.98824,-2e-05,0.00%,163
+2022-10-31 14:12:00,0.98825,0.98828,0.98819,0.98819,-5e-05,-0.01%,98
+2022-10-31 14:13:00,0.98819,0.98819,0.98805,0.98809,-0.0001,-0.01%,166
+2022-10-31 14:14:00,0.9881,0.9881,0.98799,0.98802,-7e-05,-0.01%,164
+2022-10-31 14:15:00,0.98803,0.98812,0.988,0.98804,2e-05,0.00%,180
+2022-10-31 14:16:00,0.98804,0.98808,0.98798,0.98803,-1e-05,0.00%,169
+2022-10-31 14:17:00,0.98803,0.98806,0.98796,0.98797,-6e-05,-0.01%,191
+2022-10-31 14:18:00,0.98797,0.98809,0.98788,0.98791,-6e-05,-0.01%,211
+2022-10-31 14:19:00,0.98791,0.98807,0.98785,0.98806,0.00015,+0.02%,156
+2022-10-31 14:20:00,0.98806,0.98806,0.98776,0.98776,-0.0003,-0.03%,227
+2022-10-31 14:21:00,0.98776,0.98777,0.98768,0.98777,1e-05,0.00%,170
+2022-10-31 14:22:00,0.98777,0.98779,0.98773,0.98775,-2e-05,0.00%,122
+2022-10-31 14:23:00,0.98774,0.9879,0.9877,0.98789,0.00014,+0.01%,197
+2022-10-31 14:24:00,0.98789,0.9879,0.98779,0.9878,-9e-05,-0.01%,142
+2022-10-31 14:25:00,0.9878,0.98785,0.98775,0.98781,1e-05,0.00%,192
+2022-10-31 14:26:00,0.9878,0.9879,0.98777,0.98781,0.0,0.00%,189
+2022-10-31 14:27:00,0.98782,0.98784,0.98776,0.98777,-4e-05,0.00%,164
+2022-10-31 14:28:00,0.98776,0.98789,0.98772,0.98785,8e-05,+0.01%,206
+2022-10-31 14:29:00,0.98785,0.98789,0.98783,0.98787,2e-05,0.00%,125
+2022-10-31 14:30:00,0.98787,0.98792,0.98781,0.98787,0.0,0.00%,218
+2022-10-31 14:31:00,0.98787,0.98791,0.98775,0.9879,3e-05,0.00%,223
+2022-10-31 14:32:00,0.9879,0.98791,0.9878,0.98783,-7e-05,-0.01%,253
+2022-10-31 14:33:00,0.98782,0.98791,0.98781,0.98786,3e-05,0.00%,263
+2022-10-31 14:34:00,0.98786,0.98791,0.9878,0.98791,5e-05,+0.01%,260
+2022-10-31 14:35:00,0.98791,0.98793,0.98788,0.98788,-3e-05,0.00%,155
+2022-10-31 14:36:00,0.98789,0.98797,0.98787,0.98791,3e-05,0.00%,201
+2022-10-31 14:37:00,0.98791,0.98794,0.98787,0.98794,3e-05,0.00%,201
+2022-10-31 14:38:00,0.98794,0.98795,0.98789,0.98793,-1e-05,0.00%,156
+2022-10-31 14:39:00,0.98793,0.98794,0.9879,0.98791,-2e-05,0.00%,57
+2022-10-31 14:40:00,0.98792,0.98801,0.98792,0.98797,6e-05,+0.01%,139
+2022-10-31 14:41:00,0.98797,0.98805,0.98797,0.98804,7e-05,+0.01%,244
+2022-10-31 14:42:00,0.98804,0.98804,0.98795,0.98796,-8e-05,-0.01%,219
+2022-10-31 14:43:00,0.98796,0.988,0.98787,0.98797,1e-05,0.00%,271
+2022-10-31 14:44:00,0.98797,0.98797,0.98792,0.98792,-5e-05,-0.01%,199
+2022-10-31 14:45:00,0.98793,0.98802,0.98788,0.9879,-2e-05,0.00%,297
+2022-10-31 14:46:00,0.9879,0.98792,0.98786,0.9879,0.0,0.00%,245
+2022-10-31 14:47:00,0.9879,0.98799,0.9879,0.98799,9e-05,+0.01%,205
+2022-10-31 14:48:00,0.98799,0.98799,0.98778,0.98781,-0.00018,-0.02%,249
+2022-10-31 14:49:00,0.98781,0.98791,0.98778,0.98788,7e-05,+0.01%,282
+2022-10-31 14:50:00,0.98788,0.98788,0.98771,0.98786,-2e-05,0.00%,241
+2022-10-31 14:51:00,0.98786,0.98788,0.98779,0.98786,0.0,0.00%,216
+2022-10-31 14:52:00,0.98786,0.98807,0.98783,0.98801,0.00015,+0.02%,184
+2022-10-31 14:53:00,0.98801,0.98801,0.98791,0.98796,-5e-05,-0.01%,234
+2022-10-31 14:54:00,0.98796,0.98798,0.9879,0.9879,-6e-05,-0.01%,200
+2022-10-31 14:55:00,0.9879,0.98791,0.98777,0.9878,-0.0001,-0.01%,238
+2022-10-31 14:56:00,0.9878,0.98783,0.98775,0.98778,-2e-05,0.00%,228
+2022-10-31 14:57:00,0.98779,0.98794,0.98776,0.98794,0.00016,+0.02%,311
+2022-10-31 14:58:00,0.98794,0.98801,0.98788,0.988,6e-05,+0.01%,291
+2022-10-31 14:59:00,0.98799,0.98829,0.98799,0.98827,0.00027,+0.03%,380
+2022-10-31 15:00:00,0.98827,0.9883,0.98823,0.9883,3e-05,0.00%,294
+2022-10-31 15:01:00,0.98829,0.98835,0.98827,0.98835,5e-05,+0.01%,275
+2022-10-31 15:02:00,0.98835,0.98836,0.98829,0.98829,-6e-05,-0.01%,252
+2022-10-31 15:03:00,0.98829,0.98829,0.98814,0.98817,-0.00012,-0.01%,237
+2022-10-31 15:04:00,0.98817,0.98818,0.9881,0.98814,-3e-05,0.00%,204
+2022-10-31 15:05:00,0.98814,0.98822,0.98804,0.98822,8e-05,+0.01%,274
+2022-10-31 15:06:00,0.98823,0.98833,0.98819,0.98825,3e-05,0.00%,274
+2022-10-31 15:07:00,0.98825,0.98839,0.98823,0.98831,6e-05,+0.01%,243
+2022-10-31 15:08:00,0.98831,0.98833,0.98829,0.9883,-1e-05,0.00%,133
+2022-10-31 15:09:00,0.9883,0.98837,0.9883,0.98836,6e-05,+0.01%,120
+2022-10-31 15:10:00,0.98836,0.98836,0.98828,0.98829,-7e-05,-0.01%,169
+2022-10-31 15:11:00,0.98828,0.98828,0.98822,0.98823,-6e-05,-0.01%,107
+2022-10-31 15:12:00,0.98823,0.98823,0.9882,0.98822,-1e-05,0.00%,99
+2022-10-31 15:13:00,0.98823,0.98823,0.98816,0.98816,-6e-05,-0.01%,99
+2022-10-31 15:14:00,0.98816,0.98818,0.98813,0.98818,2e-05,0.00%,107
+2022-10-31 15:15:00,0.98818,0.98827,0.98818,0.98826,8e-05,+0.01%,131
+2022-10-31 15:16:00,0.98826,0.98826,0.98821,0.98822,-4e-05,0.00%,82
+2022-10-31 15:17:00,0.98822,0.98826,0.98819,0.98824,2e-05,0.00%,137
+2022-10-31 15:18:00,0.98824,0.98825,0.9882,0.98824,0.0,0.00%,150
+2022-10-31 15:19:00,0.98824,0.98827,0.98819,0.98827,3e-05,0.00%,152
+2022-10-31 15:20:00,0.98827,0.98827,0.98819,0.9882,-7e-05,-0.01%,94
+2022-10-31 15:21:00,0.98821,0.98821,0.98818,0.9882,0.0,0.00%,27
+2022-10-31 15:22:00,0.98819,0.98823,0.98819,0.98822,2e-05,0.00%,85
+2022-10-31 15:23:00,0.98822,0.9883,0.98817,0.9883,8e-05,+0.01%,70
+2022-10-31 15:24:00,0.98829,0.98831,0.98827,0.98827,-3e-05,0.00%,87
+2022-10-31 15:25:00,0.98828,0.98828,0.98825,0.98828,1e-05,0.00%,134
+2022-10-31 15:26:00,0.98828,0.98829,0.98827,0.98828,0.0,0.00%,66
+2022-10-31 15:27:00,0.98828,0.98831,0.98823,0.98828,0.0,0.00%,114
+2022-10-31 15:28:00,0.98827,0.98831,0.98827,0.98829,1e-05,0.00%,101
+2022-10-31 15:29:00,0.98828,0.98831,0.98828,0.98829,0.0,0.00%,82
+2022-10-31 15:30:00,0.98829,0.98829,0.98826,0.98829,0.0,0.00%,98
+2022-10-31 15:31:00,0.98829,0.98829,0.98823,0.98826,-3e-05,0.00%,100
+2022-10-31 15:32:00,0.98826,0.98829,0.98826,0.98826,0.0,0.00%,71
+2022-10-31 15:33:00,0.98827,0.98836,0.98826,0.98833,7e-05,+0.01%,121
+2022-10-31 15:34:00,0.98834,0.98834,0.9883,0.98832,-1e-05,0.00%,60
+2022-10-31 15:35:00,0.98832,0.98832,0.98827,0.98829,-3e-05,0.00%,60
+2022-10-31 15:36:00,0.9883,0.9883,0.98824,0.98828,-1e-05,0.00%,81
+2022-10-31 15:37:00,0.98828,0.98832,0.98828,0.98828,0.0,0.00%,64
+2022-10-31 15:38:00,0.98828,0.98834,0.98827,0.98828,0.0,0.00%,62
+2022-10-31 15:39:00,0.98828,0.98834,0.98827,0.98833,5e-05,+0.01%,116
+2022-10-31 15:40:00,0.98833,0.98833,0.98825,0.98832,-1e-05,0.00%,147
+2022-10-31 15:41:00,0.98831,0.98834,0.9883,0.98831,-1e-05,0.00%,113
+2022-10-31 15:42:00,0.98831,0.98832,0.98827,0.98831,0.0,0.00%,86
+2022-10-31 15:43:00,0.98831,0.98832,0.98828,0.9883,-1e-05,0.00%,81
+2022-10-31 15:44:00,0.9883,0.98832,0.98827,0.98829,-1e-05,0.00%,44
+2022-10-31 15:45:00,0.98829,0.98829,0.98823,0.98824,-5e-05,-0.01%,110
+2022-10-31 15:46:00,0.98824,0.98827,0.98823,0.98823,-1e-05,0.00%,96
+2022-10-31 15:47:00,0.98823,0.98826,0.98823,0.98826,3e-05,0.00%,46
+2022-10-31 15:48:00,0.98825,0.98826,0.98822,0.98823,-3e-05,0.00%,53
+2022-10-31 15:49:00,0.98824,0.98824,0.98807,0.9881,-0.00013,-0.01%,188
+2022-10-31 15:50:00,0.9881,0.9881,0.98796,0.98803,-7e-05,-0.01%,182
+2022-10-31 15:51:00,0.98803,0.98806,0.98801,0.98806,3e-05,0.00%,78
+2022-10-31 15:52:00,0.98806,0.9881,0.98804,0.98808,2e-05,0.00%,121
+2022-10-31 15:53:00,0.98807,0.98813,0.98805,0.98813,5e-05,+0.01%,142
+2022-10-31 15:54:00,0.98813,0.98821,0.9881,0.98821,8e-05,+0.01%,102
+2022-10-31 15:55:00,0.98821,0.98824,0.98816,0.98817,-4e-05,0.00%,85
+2022-10-31 15:56:00,0.98818,0.98821,0.98815,0.9882,3e-05,0.00%,96
+2022-10-31 15:57:00,0.98819,0.98826,0.98819,0.98823,3e-05,0.00%,77
+2022-10-31 15:58:00,0.98824,0.98826,0.98819,0.98819,-4e-05,0.00%,115
+2022-10-31 15:59:00,0.9882,0.98823,0.9876,0.98795,-0.00024,-0.02%,126
+2022-10-31 16:00:00,0.98797,0.98808,0.98771,0.98775,-0.0002,-0.02%,28
+2022-10-31 16:01:00,0.98776,0.98786,0.98776,0.98786,0.00011,+0.01%,8
+2022-10-31 16:02:00,0.98788,0.9881,0.98788,0.9881,0.00024,+0.02%,11
+2022-10-31 16:03:00,0.98811,0.98813,0.98784,0.98784,-0.00026,-0.03%,22
+2022-10-31 16:04:00,0.98785,0.98791,0.98784,0.98791,7e-05,+0.01%,15
+2022-10-31 16:05:00,0.98791,0.98793,0.98782,0.98784,-7e-05,-0.01%,16
+2022-10-31 16:06:00,0.98783,0.98787,0.9878,0.98787,3e-05,0.00%,14
+2022-10-31 16:07:00,0.98787,0.98794,0.98787,0.98794,7e-05,+0.01%,8
+2022-10-31 16:08:00,0.98795,0.98798,0.98795,0.98798,4e-05,0.00%,5
+2022-10-31 16:09:00,0.988,0.98804,0.98796,0.98798,0.0,0.00%,13
+2022-10-31 16:10:00,0.98798,0.98802,0.98795,0.98802,4e-05,0.00%,12
+2022-10-31 16:11:00,0.98803,0.98807,0.98803,0.98806,4e-05,0.00%,12
+2022-10-31 16:12:00,0.98805,0.98807,0.98805,0.98807,1e-05,0.00%,7
+2022-10-31 16:13:00,0.98807,0.9881,0.98807,0.9881,3e-05,0.00%,5
+2022-10-31 16:14:00,0.9881,0.98816,0.9881,0.98816,6e-05,+0.01%,11
+2022-10-31 16:15:00,0.98817,0.98818,0.98816,0.98817,1e-05,0.00%,9
+2022-10-31 16:16:00,0.98818,0.98818,0.98814,0.98814,-3e-05,0.00%,11
+2022-10-31 16:17:00,0.98813,0.98813,0.98807,0.98809,-5e-05,-0.01%,7
+2022-10-31 16:18:00,0.98809,0.9881,0.98799,0.98801,-8e-05,-0.01%,17
+2022-10-31 16:19:00,0.98801,0.98807,0.98801,0.98801,0.0,0.00%,11
+2022-10-31 16:20:00,0.98802,0.98807,0.98802,0.98807,6e-05,+0.01%,12
+2022-10-31 16:21:00,0.98801,0.98801,0.98765,0.98775,-0.00032,-0.03%,29
+2022-10-31 16:22:00,0.98773,0.98787,0.98771,0.98774,-1e-05,0.00%,29
+2022-10-31 16:23:00,0.98773,0.9881,0.98765,0.98791,0.00017,+0.02%,45
+2022-10-31 16:24:00,0.98793,0.98809,0.9879,0.98809,0.00018,+0.02%,21
+2022-10-31 16:25:00,0.9881,0.98827,0.9881,0.98816,7e-05,+0.01%,19
+2022-10-31 16:26:00,0.98814,0.98827,0.98796,0.98801,-0.00015,-0.02%,67
+2022-10-31 16:27:00,0.98803,0.98818,0.98803,0.98814,0.00013,+0.01%,29
+2022-10-31 16:28:00,0.98816,0.98824,0.98813,0.98813,-1e-05,0.00%,37
+2022-10-31 16:29:00,0.98813,0.98818,0.98813,0.98815,2e-05,0.00%,29
+2022-10-31 16:30:00,0.98814,0.98823,0.98813,0.98813,-2e-05,0.00%,80
+2022-10-31 16:31:00,0.98815,0.98815,0.98812,0.98814,1e-05,0.00%,38
+2022-10-31 16:32:00,0.98816,0.98821,0.98812,0.98812,-2e-05,0.00%,35
+2022-10-31 16:33:00,0.98812,0.98814,0.98811,0.98814,2e-05,0.00%,21
+2022-10-31 16:34:00,0.98815,0.98815,0.98813,0.98814,0.0,0.00%,19
+2022-10-31 16:35:00,0.98815,0.98832,0.98815,0.98832,0.00018,+0.02%,22
+2022-10-31 16:36:00,0.9883,0.9883,0.98792,0.98795,-0.00037,-0.04%,68
+2022-10-31 16:37:00,0.98794,0.98814,0.98794,0.98807,0.00012,+0.01%,20
+2022-10-31 16:38:00,0.98805,0.98805,0.98793,0.98798,-9e-05,-0.01%,30
+2022-10-31 16:39:00,0.98798,0.98805,0.98798,0.98805,7e-05,+0.01%,30
+2022-10-31 16:40:00,0.98804,0.98806,0.98801,0.98806,1e-05,0.00%,31
+2022-10-31 16:41:00,0.98806,0.98807,0.98802,0.98806,0.0,0.00%,16
+2022-10-31 16:42:00,0.98806,0.98816,0.98806,0.98811,5e-05,+0.01%,15
+2022-10-31 16:43:00,0.9881,0.98812,0.98807,0.98811,0.0,0.00%,19
+2022-10-31 16:44:00,0.98811,0.98814,0.98801,0.98801,-0.0001,-0.01%,48
+2022-10-31 16:45:00,0.98801,0.98808,0.988,0.98808,7e-05,+0.01%,20
+2022-10-31 16:46:00,0.9881,0.98811,0.98802,0.98802,-6e-05,-0.01%,23
+2022-10-31 16:47:00,0.98801,0.98808,0.98801,0.98803,1e-05,0.00%,34
+2022-10-31 16:48:00,0.98804,0.98809,0.98803,0.98808,5e-05,+0.01%,10
+2022-10-31 16:49:00,0.98808,0.98812,0.98808,0.98812,4e-05,0.00%,8
+2022-10-31 16:50:00,0.9881,0.9881,0.98801,0.98801,-0.00011,-0.01%,27
+2022-10-31 16:51:00,0.98801,0.98805,0.98801,0.98801,0.0,0.00%,19
+2022-10-31 16:52:00,0.98804,0.98819,0.98802,0.98819,0.00018,+0.02%,21
+2022-10-31 16:53:00,0.98821,0.98827,0.98803,0.98803,-0.00016,-0.02%,54
+2022-10-31 16:54:00,0.98802,0.98808,0.98796,0.988,-3e-05,0.00%,45
+2022-10-31 16:55:00,0.98799,0.98807,0.98795,0.98797,-3e-05,0.00%,35
+2022-10-31 16:56:00,0.98799,0.98803,0.98796,0.98796,-1e-05,0.00%,36
+2022-10-31 16:57:00,0.988,0.98821,0.988,0.9882,0.00024,+0.02%,28
+2022-10-31 16:58:00,0.98821,0.98829,0.98821,0.98828,8e-05,+0.01%,18
+2022-10-31 16:59:00,0.98827,0.98828,0.98797,0.98797,-0.00031,-0.03%,37
+2022-10-31 17:00:00,0.98796,0.9882,0.98794,0.98811,0.00014,+0.01%,164
+2022-10-31 17:01:00,0.98811,0.98816,0.98801,0.98811,0.0,0.00%,144
+2022-10-31 17:02:00,0.98811,0.98814,0.98807,0.98813,2e-05,0.00%,70
+2022-10-31 17:03:00,0.98814,0.9882,0.98812,0.98818,5e-05,+0.01%,98
+2022-10-31 17:04:00,0.98818,0.98821,0.98817,0.98818,0.0,0.00%,83
+2022-10-31 17:05:00,0.98818,0.98818,0.98813,0.98814,-4e-05,0.00%,63
+2022-10-31 17:06:00,0.98815,0.98821,0.98814,0.98816,2e-05,0.00%,100
+2022-10-31 17:07:00,0.98816,0.98821,0.98816,0.9882,4e-05,0.00%,78
+2022-10-31 17:08:00,0.9882,0.98821,0.98819,0.9882,0.0,0.00%,22
+2022-10-31 17:09:00,0.9882,0.98822,0.98817,0.98818,-2e-05,0.00%,95
+2022-10-31 17:10:00,0.98818,0.98827,0.98818,0.98825,7e-05,+0.01%,156
+2022-10-31 17:11:00,0.98826,0.98835,0.98826,0.98834,9e-05,+0.01%,126
+2022-10-31 17:12:00,0.98834,0.98835,0.98829,0.9883,-4e-05,0.00%,124
+2022-10-31 17:13:00,0.9883,0.98832,0.98823,0.98824,-6e-05,-0.01%,103
+2022-10-31 17:14:00,0.98825,0.98825,0.98813,0.98816,-8e-05,-0.01%,136
+2022-10-31 17:15:00,0.98817,0.98826,0.98813,0.98826,0.0001,+0.01%,238
+2022-10-31 17:16:00,0.98826,0.9883,0.98823,0.98823,-3e-05,0.00%,165
+2022-10-31 17:17:00,0.98822,0.98823,0.98815,0.9882,-3e-05,0.00%,217
+2022-10-31 17:18:00,0.98821,0.98831,0.98821,0.98822,2e-05,0.00%,216
+2022-10-31 17:19:00,0.98822,0.98823,0.9882,0.98823,1e-05,0.00%,225
+2022-10-31 17:20:00,0.98823,0.9883,0.9882,0.9883,7e-05,+0.01%,263
+2022-10-31 17:21:00,0.9883,0.98834,0.98827,0.98831,1e-05,0.00%,263
+2022-10-31 17:22:00,0.98831,0.98832,0.98826,0.98828,-3e-05,0.00%,236
+2022-10-31 17:23:00,0.98829,0.98837,0.98828,0.98836,8e-05,+0.01%,220
+2022-10-31 17:24:00,0.98837,0.98843,0.98836,0.98843,7e-05,+0.01%,190
+2022-10-31 17:25:00,0.98843,0.98845,0.98841,0.98843,0.0,0.00%,210
+2022-10-31 17:26:00,0.98843,0.98844,0.98842,0.98843,0.0,0.00%,149
+2022-10-31 17:27:00,0.98842,0.98843,0.98834,0.98836,-7e-05,-0.01%,104
+2022-10-31 17:28:00,0.98836,0.98844,0.98835,0.9884,4e-05,0.00%,149
+2022-10-31 17:29:00,0.9884,0.98844,0.98837,0.98838,-2e-05,0.00%,168
+2022-10-31 17:30:00,0.98839,0.98849,0.98839,0.98846,8e-05,+0.01%,215
+2022-10-31 17:31:00,0.98846,0.98849,0.98845,0.98849,3e-05,0.00%,174
+2022-10-31 17:32:00,0.98849,0.98849,0.98839,0.98848,-1e-05,0.00%,194
+2022-10-31 17:33:00,0.98848,0.98851,0.98846,0.98848,0.0,0.00%,197
+2022-10-31 17:34:00,0.98848,0.98849,0.98846,0.98848,0.0,0.00%,142
+2022-10-31 17:35:00,0.98848,0.98849,0.98838,0.98848,0.0,0.00%,197
+2022-10-31 17:36:00,0.98848,0.98849,0.98847,0.98848,0.0,0.00%,131
+2022-10-31 17:37:00,0.98847,0.98848,0.98842,0.98844,-4e-05,0.00%,88
+2022-10-31 17:38:00,0.98844,0.98848,0.98843,0.98844,0.0,0.00%,159
+2022-10-31 17:39:00,0.98844,0.98844,0.98838,0.98839,-5e-05,-0.01%,198
+2022-10-31 17:40:00,0.98839,0.9884,0.98838,0.9884,1e-05,0.00%,224
+2022-10-31 17:41:00,0.98839,0.98842,0.98835,0.98836,-4e-05,0.00%,220
+2022-10-31 17:42:00,0.98836,0.98842,0.98836,0.98842,6e-05,+0.01%,167
+2022-10-31 17:43:00,0.98842,0.98848,0.98837,0.98848,6e-05,+0.01%,199
+2022-10-31 17:44:00,0.98848,0.98849,0.98844,0.98845,-3e-05,0.00%,184
+2022-10-31 17:45:00,0.98845,0.98849,0.98843,0.98848,3e-05,0.00%,131
+2022-10-31 17:46:00,0.98849,0.9885,0.98843,0.98843,-5e-05,-0.01%,100
+2022-10-31 17:47:00,0.98843,0.98843,0.98835,0.98839,-4e-05,0.00%,63
+2022-10-31 17:48:00,0.98839,0.98844,0.98839,0.98842,3e-05,0.00%,62
+2022-10-31 17:49:00,0.98842,0.98843,0.98841,0.98841,-1e-05,0.00%,37
+2022-10-31 17:50:00,0.98841,0.98842,0.98839,0.98839,-2e-05,0.00%,46
+2022-10-31 17:51:00,0.9884,0.9884,0.98836,0.98839,0.0,0.00%,67
+2022-10-31 17:52:00,0.98839,0.98848,0.98836,0.98847,8e-05,+0.01%,143
+2022-10-31 17:53:00,0.98848,0.98853,0.98847,0.98852,5e-05,+0.01%,126
+2022-10-31 17:54:00,0.98851,0.98851,0.98843,0.98843,-9e-05,-0.01%,96
+2022-10-31 17:55:00,0.98843,0.98845,0.98843,0.98844,1e-05,0.00%,35
+2022-10-31 17:56:00,0.98844,0.98844,0.9884,0.9884,-4e-05,0.00%,113
+2022-10-31 17:57:00,0.98841,0.98845,0.98834,0.98839,-1e-05,0.00%,164
+2022-10-31 17:58:00,0.98838,0.98842,0.98829,0.98842,3e-05,0.00%,188
+2022-10-31 17:59:00,0.98842,0.98843,0.98841,0.98841,-1e-05,0.00%,129
+2022-10-31 18:00:00,0.98841,0.98845,0.9884,0.98842,1e-05,0.00%,148
+2022-10-31 18:01:00,0.98842,0.98845,0.98836,0.98845,3e-05,0.00%,144
+2022-10-31 18:02:00,0.98845,0.98845,0.98842,0.98844,-1e-05,0.00%,129
+2022-10-31 18:03:00,0.98845,0.98854,0.98845,0.9885,6e-05,+0.01%,109
+2022-10-31 18:04:00,0.9885,0.9885,0.98838,0.98843,-7e-05,-0.01%,164
+2022-10-31 18:05:00,0.98843,0.98854,0.9884,0.98852,9e-05,+0.01%,176
+2022-10-31 18:06:00,0.98852,0.98855,0.98846,0.98846,-6e-05,-0.01%,184
+2022-10-31 18:07:00,0.98846,0.98848,0.98836,0.98837,-9e-05,-0.01%,193
+2022-10-31 18:08:00,0.98837,0.98839,0.98834,0.98835,-2e-05,0.00%,145
+2022-10-31 18:09:00,0.98835,0.98836,0.98828,0.98828,-7e-05,-0.01%,96
+2022-10-31 18:10:00,0.98829,0.98848,0.98829,0.98848,0.0002,+0.02%,142
+2022-10-31 18:11:00,0.98848,0.98851,0.98845,0.98848,0.0,0.00%,107
+2022-10-31 18:12:00,0.98848,0.98858,0.98847,0.98858,0.0001,+0.01%,161
+2022-10-31 18:13:00,0.98858,0.98864,0.98858,0.98863,5e-05,+0.01%,75
+2022-10-31 18:14:00,0.98862,0.98868,0.98862,0.98866,3e-05,0.00%,46
+2022-10-31 18:15:00,0.98867,0.98869,0.98864,0.98867,1e-05,0.00%,63
+2022-10-31 18:16:00,0.98868,0.98869,0.98865,0.98866,-1e-05,0.00%,59
+2022-10-31 18:17:00,0.98867,0.98869,0.98866,0.98868,2e-05,0.00%,61
+2022-10-31 18:18:00,0.98867,0.9887,0.98866,0.98867,-1e-05,0.00%,87
+2022-10-31 18:19:00,0.98866,0.9887,0.98865,0.98867,0.0,0.00%,59
+2022-10-31 18:20:00,0.98865,0.98867,0.98865,0.98867,0.0,0.00%,22
+2022-10-31 18:21:00,0.98867,0.98867,0.9886,0.98862,-5e-05,-0.01%,62
+2022-10-31 18:22:00,0.98862,0.98862,0.98848,0.98852,-0.0001,-0.01%,181
+2022-10-31 18:23:00,0.98851,0.98866,0.98847,0.98849,-3e-05,0.00%,219
+2022-10-31 18:24:00,0.98849,0.98852,0.98844,0.98852,3e-05,0.00%,96
+2022-10-31 18:25:00,0.98852,0.9886,0.98852,0.9886,8e-05,+0.01%,81
+2022-10-31 18:26:00,0.9886,0.98862,0.98858,0.98858,-2e-05,0.00%,104
+2022-10-31 18:27:00,0.98858,0.98866,0.98857,0.98866,8e-05,+0.01%,84
+2022-10-31 18:28:00,0.98867,0.98868,0.98864,0.98865,-1e-05,0.00%,64
+2022-10-31 18:29:00,0.98864,0.98869,0.98863,0.98869,4e-05,0.00%,63
+2022-10-31 18:30:00,0.98868,0.9887,0.98863,0.98863,-6e-05,-0.01%,67
+2022-10-31 18:31:00,0.98863,0.98863,0.98856,0.98859,-4e-05,0.00%,55
+2022-10-31 18:32:00,0.98858,0.98861,0.98858,0.98861,2e-05,0.00%,84
+2022-10-31 18:33:00,0.98861,0.98862,0.98854,0.98857,-4e-05,0.00%,137
+2022-10-31 18:34:00,0.98856,0.98862,0.98856,0.98861,4e-05,0.00%,75
+2022-10-31 18:35:00,0.98861,0.98863,0.98859,0.98863,2e-05,0.00%,71
+2022-10-31 18:36:00,0.98863,0.98864,0.98861,0.98863,0.0,0.00%,43
+2022-10-31 18:37:00,0.98864,0.98864,0.98857,0.98858,-5e-05,-0.01%,91
+2022-10-31 18:38:00,0.98858,0.98865,0.98858,0.98862,4e-05,0.00%,94
+2022-10-31 18:39:00,0.98861,0.98866,0.9886,0.98865,3e-05,0.00%,65
+2022-10-31 18:40:00,0.98865,0.98867,0.98863,0.98866,1e-05,0.00%,72
+2022-10-31 18:41:00,0.98867,0.98869,0.98866,0.98869,3e-05,0.00%,33
+2022-10-31 18:42:00,0.98869,0.98873,0.98869,0.98869,0.0,0.00%,71
+2022-10-31 18:43:00,0.98869,0.98869,0.98861,0.98861,-8e-05,-0.01%,66
+2022-10-31 18:44:00,0.98862,0.98864,0.98861,0.98863,2e-05,0.00%,68
+2022-10-31 18:45:00,0.98863,0.98865,0.98861,0.98864,1e-05,0.00%,134
+2022-10-31 18:46:00,0.98863,0.98866,0.9886,0.98866,2e-05,0.00%,158
+2022-10-31 18:47:00,0.98866,0.98866,0.98861,0.98863,-3e-05,0.00%,114
+2022-10-31 18:48:00,0.98863,0.9887,0.98863,0.98868,5e-05,+0.01%,127
+2022-10-31 18:49:00,0.98869,0.9887,0.98865,0.9887,2e-05,0.00%,141
+2022-10-31 18:50:00,0.98869,0.9887,0.98862,0.98864,-6e-05,-0.01%,123
+2022-10-31 18:51:00,0.98864,0.98865,0.9886,0.98862,-2e-05,0.00%,115
+2022-10-31 18:52:00,0.98862,0.98863,0.98852,0.98852,-0.0001,-0.01%,143
+2022-10-31 18:53:00,0.98852,0.98852,0.98849,0.9885,-2e-05,0.00%,69
+2022-10-31 18:54:00,0.9885,0.98853,0.98849,0.98853,3e-05,0.00%,78
+2022-10-31 18:55:00,0.98853,0.98855,0.98852,0.98855,2e-05,0.00%,117
+2022-10-31 18:56:00,0.98854,0.98862,0.98853,0.98862,7e-05,+0.01%,138
+2022-10-31 18:57:00,0.98862,0.98865,0.98861,0.98863,1e-05,0.00%,88
+2022-10-31 18:58:00,0.98863,0.98865,0.98851,0.98851,-0.00012,-0.01%,89
+2022-10-31 18:59:00,0.98851,0.98855,0.98849,0.98855,4e-05,0.00%,68
+2022-10-31 19:00:00,0.98855,0.98861,0.98846,0.9886,5e-05,+0.01%,151
+2022-10-31 19:01:00,0.9886,0.98861,0.98835,0.98836,-0.00024,-0.02%,154
+2022-10-31 19:02:00,0.98836,0.98837,0.98828,0.98829,-7e-05,-0.01%,147
+2022-10-31 19:03:00,0.98829,0.98833,0.98826,0.98833,4e-05,0.00%,143
+2022-10-31 19:04:00,0.98833,0.98834,0.98828,0.98832,-1e-05,0.00%,70
+2022-10-31 19:05:00,0.98833,0.98856,0.98833,0.9885,0.00018,+0.02%,137
+2022-10-31 19:06:00,0.9885,0.98855,0.98844,0.98853,3e-05,0.00%,125
+2022-10-31 19:07:00,0.98854,0.9887,0.98854,0.9887,0.00017,+0.02%,93
+2022-10-31 19:08:00,0.9887,0.98896,0.9887,0.98896,0.00026,+0.03%,201
+2022-10-31 19:09:00,0.98896,0.98896,0.98884,0.98884,-0.00012,-0.01%,112
+2022-10-31 19:10:00,0.98884,0.98886,0.98879,0.98883,-1e-05,0.00%,189
+2022-10-31 19:11:00,0.98883,0.98886,0.9888,0.98883,0.0,0.00%,172
+2022-10-31 19:12:00,0.98884,0.98887,0.98879,0.98884,1e-05,0.00%,191
+2022-10-31 19:13:00,0.98884,0.98892,0.98877,0.98891,7e-05,+0.01%,179
+2022-10-31 19:14:00,0.98891,0.98893,0.98874,0.98875,-0.00016,-0.02%,154
+2022-10-31 19:15:00,0.98874,0.98886,0.98871,0.98886,0.00011,+0.01%,222
+2022-10-31 19:16:00,0.98886,0.98892,0.98873,0.98874,-0.00012,-0.01%,194
+2022-10-31 19:17:00,0.98874,0.98879,0.98873,0.98879,5e-05,+0.01%,127
+2022-10-31 19:18:00,0.98878,0.98879,0.98874,0.98875,-4e-05,0.00%,140
+2022-10-31 19:19:00,0.98874,0.98874,0.98867,0.9887,-5e-05,-0.01%,152
+2022-10-31 19:20:00,0.9887,0.98871,0.98862,0.9887,0.0,0.00%,157
+2022-10-31 19:21:00,0.98871,0.9888,0.98871,0.98877,7e-05,+0.01%,104
+2022-10-31 19:22:00,0.98877,0.98878,0.98865,0.98865,-0.00012,-0.01%,122
+2022-10-31 19:23:00,0.98865,0.9887,0.98863,0.98867,2e-05,0.00%,161
+2022-10-31 19:24:00,0.98868,0.98874,0.98865,0.98865,-2e-05,0.00%,180
+2022-10-31 19:25:00,0.98865,0.98869,0.98858,0.98864,-1e-05,0.00%,170
+2022-10-31 19:26:00,0.98864,0.9887,0.98863,0.98864,0.0,0.00%,184
+2022-10-31 19:27:00,0.98865,0.98865,0.98861,0.98861,-3e-05,0.00%,131
+2022-10-31 19:28:00,0.98861,0.98877,0.9886,0.98877,0.00016,+0.02%,172
+2022-10-31 19:29:00,0.98877,0.98884,0.98871,0.98872,-5e-05,-0.01%,187
+2022-10-31 19:30:00,0.98872,0.98879,0.98872,0.98875,3e-05,0.00%,157
+2022-10-31 19:31:00,0.98875,0.98882,0.98875,0.98882,7e-05,+0.01%,167
+2022-10-31 19:32:00,0.98883,0.98889,0.98883,0.98887,5e-05,+0.01%,132
+2022-10-31 19:33:00,0.98887,0.98887,0.98871,0.98875,-0.00012,-0.01%,153
+2022-10-31 19:34:00,0.98875,0.98884,0.98874,0.98882,7e-05,+0.01%,238
+2022-10-31 19:35:00,0.98881,0.98889,0.98879,0.98889,7e-05,+0.01%,182
+2022-10-31 19:36:00,0.98888,0.98894,0.98881,0.98882,-7e-05,-0.01%,137
+2022-10-31 19:37:00,0.98882,0.98891,0.98882,0.98887,5e-05,+0.01%,123
+2022-10-31 19:38:00,0.98887,0.98889,0.98879,0.98882,-5e-05,-0.01%,130
+2022-10-31 19:39:00,0.98882,0.98882,0.98878,0.98878,-4e-05,0.00%,69
+2022-10-31 19:40:00,0.98878,0.98878,0.98868,0.98873,-5e-05,-0.01%,109
+2022-10-31 19:41:00,0.98873,0.98879,0.98873,0.98875,2e-05,0.00%,99
+2022-10-31 19:42:00,0.98874,0.98875,0.98863,0.98864,-0.00011,-0.01%,100
+2022-10-31 19:43:00,0.98865,0.98868,0.98857,0.98857,-7e-05,-0.01%,157
+2022-10-31 19:44:00,0.98857,0.98857,0.98841,0.98843,-0.00014,-0.01%,146
+2022-10-31 19:45:00,0.98843,0.98852,0.98843,0.98846,3e-05,0.00%,154
+2022-10-31 19:46:00,0.98846,0.98851,0.98846,0.98851,5e-05,+0.01%,78
+2022-10-31 19:47:00,0.9885,0.98853,0.9885,0.98853,2e-05,0.00%,60
+2022-10-31 19:48:00,0.98853,0.98854,0.98844,0.98845,-8e-05,-0.01%,135
+2022-10-31 19:49:00,0.98846,0.98847,0.98838,0.98838,-7e-05,-0.01%,213
+2022-10-31 19:50:00,0.98838,0.98847,0.98837,0.98847,9e-05,+0.01%,166
+2022-10-31 19:51:00,0.98846,0.98863,0.98845,0.9886,0.00013,+0.01%,186
+2022-10-31 19:52:00,0.9886,0.98863,0.98856,0.98858,-2e-05,0.00%,202
+2022-10-31 19:53:00,0.98858,0.9886,0.9885,0.98851,-7e-05,-0.01%,199
+2022-10-31 19:54:00,0.98851,0.98855,0.9884,0.98854,3e-05,0.00%,278
+2022-10-31 19:55:00,0.98853,0.98854,0.98825,0.98833,-0.00021,-0.02%,241
+2022-10-31 19:56:00,0.98833,0.98838,0.98829,0.98834,1e-05,0.00%,152
+2022-10-31 19:57:00,0.98833,0.98836,0.98826,0.98835,1e-05,0.00%,182
+2022-10-31 19:58:00,0.98834,0.98859,0.98831,0.98859,0.00024,+0.02%,188
+2022-10-31 19:59:00,0.98859,0.98863,0.98849,0.98851,-8e-05,-0.01%,209
+2022-10-31 20:00:00,0.98851,0.98861,0.98849,0.98861,0.0001,+0.01%,212
+2022-10-31 20:01:00,0.98861,0.98874,0.98859,0.9887,9e-05,+0.01%,244
+2022-10-31 20:02:00,0.9887,0.98871,0.98857,0.9886,-0.0001,-0.01%,212
+2022-10-31 20:03:00,0.9886,0.98872,0.98859,0.98872,0.00012,+0.01%,145
+2022-10-31 20:04:00,0.98871,0.98898,0.98871,0.98893,0.00021,+0.02%,146
+2022-10-31 20:05:00,0.98892,0.98906,0.98889,0.98897,4e-05,0.00%,238
+2022-10-31 20:06:00,0.98896,0.98906,0.98895,0.98903,6e-05,+0.01%,204
+2022-10-31 20:07:00,0.98903,0.98916,0.989,0.98913,0.0001,+0.01%,198
+2022-10-31 20:08:00,0.98914,0.98922,0.9891,0.9891,-3e-05,0.00%,219
+2022-10-31 20:09:00,0.98911,0.98916,0.9891,0.98913,3e-05,0.00%,150
+2022-10-31 20:10:00,0.98912,0.98915,0.98909,0.98909,-4e-05,0.00%,176
+2022-10-31 20:11:00,0.98908,0.98915,0.98905,0.98909,0.0,0.00%,203
+2022-10-31 20:12:00,0.98909,0.98919,0.98907,0.98919,0.0001,+0.01%,183
+2022-10-31 20:13:00,0.9892,0.9892,0.98909,0.98917,-2e-05,0.00%,223
+2022-10-31 20:14:00,0.98917,0.98922,0.98913,0.98915,-2e-05,0.00%,220
+2022-10-31 20:15:00,0.98915,0.98919,0.98857,0.98857,-0.00058,-0.06%,512
+2022-10-31 20:16:00,0.98858,0.98868,0.98856,0.98858,1e-05,0.00%,312
+2022-10-31 20:17:00,0.98858,0.98861,0.98841,0.98854,-4e-05,0.00%,339
+2022-10-31 20:18:00,0.98854,0.98885,0.98854,0.98881,0.00027,+0.03%,279
+2022-10-31 20:19:00,0.98881,0.9891,0.98881,0.98909,0.00028,+0.03%,350
+2022-10-31 20:20:00,0.98909,0.98929,0.98909,0.98925,0.00016,+0.02%,400
+2022-10-31 20:21:00,0.98925,0.98926,0.98893,0.98899,-0.00026,-0.03%,430
+2022-10-31 20:22:00,0.98899,0.98905,0.98897,0.98902,3e-05,0.00%,291
+2022-10-31 20:23:00,0.98902,0.98905,0.98894,0.98903,1e-05,0.00%,228
+2022-10-31 20:24:00,0.98903,0.98904,0.9889,0.98893,-0.0001,-0.01%,141
+2022-10-31 20:25:00,0.98893,0.989,0.98886,0.9889,-3e-05,0.00%,220
+2022-10-31 20:26:00,0.98889,0.98898,0.98879,0.98894,4e-05,0.00%,278
+2022-10-31 20:27:00,0.98894,0.98905,0.98892,0.98903,9e-05,+0.01%,212
+2022-10-31 20:28:00,0.98903,0.98934,0.98903,0.98934,0.00031,+0.03%,246
+2022-10-31 20:29:00,0.98934,0.98935,0.98918,0.98918,-0.00016,-0.02%,191
+2022-10-31 20:30:00,0.98919,0.98941,0.98918,0.9894,0.00022,+0.02%,231
+2022-10-31 20:31:00,0.98941,0.98962,0.98937,0.9896,0.0002,+0.02%,313
+2022-10-31 20:32:00,0.98959,0.98964,0.98953,0.98953,-7e-05,-0.01%,331
+2022-10-31 20:33:00,0.98953,0.98956,0.98944,0.98953,0.0,0.00%,281
+2022-10-31 20:34:00,0.98954,0.98954,0.98932,0.98936,-0.00017,-0.02%,242
+2022-10-31 20:35:00,0.98936,0.98948,0.98936,0.98943,7e-05,+0.01%,214
+2022-10-31 20:36:00,0.98943,0.98962,0.98943,0.98957,0.00014,+0.01%,334
+2022-10-31 20:37:00,0.98957,0.98959,0.98938,0.9894,-0.00017,-0.02%,250
+2022-10-31 20:38:00,0.9894,0.98945,0.98932,0.98941,1e-05,0.00%,250
+2022-10-31 20:39:00,0.98941,0.98962,0.98938,0.98955,0.00014,+0.01%,230
+2022-10-31 20:40:00,0.98955,0.9898,0.98953,0.9898,0.00025,+0.03%,370
+2022-10-31 20:41:00,0.9898,0.98997,0.98979,0.98984,4e-05,0.00%,388
+2022-10-31 20:42:00,0.98984,0.98985,0.98954,0.98954,-0.0003,-0.03%,304
+2022-10-31 20:43:00,0.98954,0.98967,0.9895,0.98967,0.00013,+0.01%,233
+2022-10-31 20:44:00,0.98967,0.98969,0.98958,0.98958,-9e-05,-0.01%,189
+2022-10-31 20:45:00,0.98958,0.98979,0.98958,0.98973,0.00015,+0.02%,278
+2022-10-31 20:46:00,0.98973,0.98973,0.98952,0.98959,-0.00014,-0.01%,302
+2022-10-31 20:47:00,0.9896,0.98961,0.98935,0.98941,-0.00018,-0.02%,315
+2022-10-31 20:48:00,0.98941,0.98962,0.98941,0.98958,0.00017,+0.02%,318
+2022-10-31 20:49:00,0.98958,0.98963,0.98948,0.98953,-5e-05,-0.01%,306
+2022-10-31 20:50:00,0.98953,0.9897,0.98952,0.98966,0.00013,+0.01%,413
+2022-10-31 20:51:00,0.98966,0.98969,0.98963,0.98968,2e-05,0.00%,252
+2022-10-31 20:52:00,0.98967,0.98967,0.98948,0.98957,-0.00011,-0.01%,290
+2022-10-31 20:53:00,0.98957,0.98967,0.98954,0.98966,9e-05,+0.01%,331
+2022-10-31 20:54:00,0.98966,0.98966,0.98948,0.98953,-0.00013,-0.01%,266
+2022-10-31 20:55:00,0.98953,0.98961,0.98952,0.98956,3e-05,0.00%,243
+2022-10-31 20:56:00,0.98956,0.98968,0.98947,0.98966,0.0001,+0.01%,287
+2022-10-31 20:57:00,0.98966,0.98968,0.9895,0.9895,-0.00016,-0.02%,255
+2022-10-31 20:58:00,0.9895,0.98958,0.98947,0.98955,5e-05,+0.01%,263
+2022-10-31 20:59:00,0.98955,0.98958,0.98945,0.98946,-9e-05,-0.01%,212
+2022-10-31 21:00:00,0.98947,0.98956,0.98947,0.98953,7e-05,+0.01%,257
+2022-10-31 21:01:00,0.98953,0.98953,0.98942,0.98942,-0.00011,-0.01%,229
+2022-10-31 21:02:00,0.98942,0.98949,0.9893,0.98931,-0.00011,-0.01%,210
+2022-10-31 21:03:00,0.98931,0.98939,0.98929,0.98933,2e-05,0.00%,263
+2022-10-31 21:04:00,0.98933,0.98942,0.98931,0.98942,9e-05,+0.01%,216
+2022-10-31 21:05:00,0.98942,0.98945,0.98938,0.98945,3e-05,0.00%,203
+2022-10-31 21:06:00,0.98945,0.98961,0.98945,0.9896,0.00015,+0.02%,173
+2022-10-31 21:07:00,0.98959,0.9896,0.98949,0.98954,-6e-05,-0.01%,150
+2022-10-31 21:08:00,0.98954,0.98969,0.98952,0.98967,0.00013,+0.01%,177
+2022-10-31 21:09:00,0.98967,0.98972,0.98963,0.98971,4e-05,0.00%,132
+2022-10-31 21:10:00,0.98971,0.98975,0.98966,0.98971,0.0,0.00%,281
+2022-10-31 21:11:00,0.98971,0.98971,0.98952,0.9896,-0.00011,-0.01%,288
+2022-10-31 21:12:00,0.9896,0.9897,0.9896,0.98962,2e-05,0.00%,210
+2022-10-31 21:13:00,0.98961,0.98978,0.98961,0.98973,0.00011,+0.01%,254
+2022-10-31 21:14:00,0.98974,0.98978,0.98969,0.98977,4e-05,0.00%,277
+2022-10-31 21:15:00,0.98977,0.98981,0.98957,0.98957,-0.0002,-0.02%,294
+2022-10-31 21:16:00,0.98957,0.98957,0.98946,0.98947,-0.0001,-0.01%,225
+2022-10-31 21:17:00,0.98947,0.98958,0.98946,0.98958,0.00011,+0.01%,172
+2022-10-31 21:18:00,0.98957,0.98971,0.98957,0.98971,0.00013,+0.01%,237
+2022-10-31 21:19:00,0.98971,0.98975,0.98964,0.98974,3e-05,0.00%,218
+2022-10-31 21:20:00,0.98975,0.98994,0.98974,0.98989,0.00015,+0.02%,292
+2022-10-31 21:21:00,0.98989,0.98996,0.98983,0.98996,7e-05,+0.01%,263
+2022-10-31 21:22:00,0.98996,0.99014,0.98994,0.99006,0.0001,+0.01%,252
+2022-10-31 21:23:00,0.99006,0.99014,0.99005,0.99008,2e-05,0.00%,240
+2022-10-31 21:24:00,0.99008,0.9901,0.98997,0.9901,2e-05,0.00%,270
+2022-10-31 21:25:00,0.9901,0.99016,0.99004,0.99015,5e-05,+0.01%,269
+2022-10-31 21:26:00,0.99015,0.99023,0.9901,0.99015,0.0,0.00%,296
+2022-10-31 21:27:00,0.99015,0.99018,0.99008,0.99011,-4e-05,0.00%,291
+2022-10-31 21:28:00,0.9901,0.99016,0.99005,0.99014,3e-05,0.00%,247
+2022-10-31 21:29:00,0.99013,0.99019,0.9901,0.99011,-3e-05,0.00%,208
+2022-10-31 21:30:00,0.99012,0.99021,0.99009,0.99021,0.0001,+0.01%,275
+2022-10-31 21:31:00,0.99021,0.99039,0.9902,0.99038,0.00017,+0.02%,239
+2022-10-31 21:32:00,0.99038,0.99057,0.99037,0.99057,0.00019,+0.02%,308
+2022-10-31 21:33:00,0.99057,0.99064,0.9905,0.99054,-3e-05,0.00%,256
+2022-10-31 21:34:00,0.99054,0.99073,0.99052,0.99067,0.00013,+0.01%,318
+2022-10-31 21:35:00,0.99068,0.9908,0.99053,0.99057,-0.0001,-0.01%,331
+2022-10-31 21:36:00,0.99057,0.99065,0.99057,0.99065,8e-05,+0.01%,237
+2022-10-31 21:37:00,0.99065,0.99066,0.99049,0.99054,-0.00011,-0.01%,238
+2022-10-31 21:38:00,0.99055,0.9906,0.99051,0.99053,-1e-05,0.00%,243
+2022-10-31 21:39:00,0.99053,0.9906,0.99044,0.99044,-9e-05,-0.01%,190
+2022-10-31 21:40:00,0.99044,0.9905,0.99036,0.99037,-7e-05,-0.01%,184
+2022-10-31 21:41:00,0.99037,0.99041,0.99032,0.99036,-1e-05,0.00%,261
+2022-10-31 21:42:00,0.99036,0.99043,0.9903,0.99035,-1e-05,0.00%,178
+2022-10-31 21:43:00,0.99033,0.99035,0.99029,0.99031,-4e-05,0.00%,224
+2022-10-31 21:44:00,0.99031,0.99032,0.99024,0.99028,-3e-05,0.00%,215
+2022-10-31 21:45:00,0.99028,0.99037,0.99028,0.99034,6e-05,+0.01%,161
+2022-10-31 21:46:00,0.99034,0.99035,0.9902,0.99022,-0.00012,-0.01%,236
+2022-10-31 21:47:00,0.99022,0.99031,0.9902,0.99029,7e-05,+0.01%,267
+2022-10-31 21:48:00,0.9903,0.99032,0.99022,0.99024,-5e-05,-0.01%,202
+2022-10-31 21:49:00,0.99025,0.99027,0.9902,0.99027,3e-05,0.00%,129
+2022-10-31 21:50:00,0.99027,0.99033,0.99026,0.99031,4e-05,0.00%,215
+2022-10-31 21:51:00,0.99031,0.99032,0.99028,0.99031,0.0,0.00%,220
+2022-10-31 21:52:00,0.99031,0.99037,0.99028,0.99037,6e-05,+0.01%,140
+2022-10-31 21:53:00,0.99037,0.99052,0.99034,0.99052,0.00015,+0.02%,164
+2022-10-31 21:54:00,0.99052,0.99076,0.99052,0.99062,0.0001,+0.01%,214
+2022-10-31 21:55:00,0.99063,0.99064,0.99056,0.99056,-6e-05,-0.01%,149
+2022-10-31 21:56:00,0.99056,0.99056,0.99047,0.99052,-4e-05,0.00%,164
+2022-10-31 21:57:00,0.99052,0.99063,0.99038,0.9904,-0.00012,-0.01%,181
+2022-10-31 21:58:00,0.99041,0.99059,0.9904,0.99059,0.00019,+0.02%,215
+2022-10-31 21:59:00,0.99058,0.99063,0.99054,0.99063,4e-05,0.00%,190
+2022-10-31 22:00:00,0.99063,0.99073,0.99055,0.99055,-8e-05,-0.01%,155
+2022-10-31 22:01:00,0.99054,0.99054,0.99038,0.99041,-0.00014,-0.01%,219
+2022-10-31 22:02:00,0.99041,0.99077,0.99041,0.99071,0.0003,+0.03%,240
+2022-10-31 22:03:00,0.99071,0.99072,0.99057,0.99058,-0.00013,-0.01%,128
+2022-10-31 22:04:00,0.99057,0.99057,0.99036,0.99036,-0.00022,-0.02%,148
+2022-10-31 22:05:00,0.99036,0.99036,0.99021,0.99022,-0.00014,-0.01%,200
+2022-10-31 22:06:00,0.99022,0.99034,0.99022,0.99032,0.0001,+0.01%,212
+2022-10-31 22:07:00,0.99032,0.99032,0.9902,0.99023,-9e-05,-0.01%,203
+2022-10-31 22:08:00,0.99023,0.99038,0.99023,0.99035,0.00012,+0.01%,242
+2022-10-31 22:09:00,0.99036,0.99038,0.9903,0.99032,-3e-05,0.00%,195
+2022-10-31 22:10:00,0.99032,0.99039,0.9902,0.99028,-4e-05,0.00%,197
+2022-10-31 22:11:00,0.99028,0.99029,0.99024,0.99025,-3e-05,0.00%,145
+2022-10-31 22:12:00,0.99025,0.99037,0.99025,0.99036,0.00011,+0.01%,155
+2022-10-31 22:13:00,0.99036,0.99036,0.99028,0.99034,-2e-05,0.00%,110
+2022-10-31 22:14:00,0.99034,0.99036,0.9902,0.99023,-0.00011,-0.01%,149
+2022-10-31 22:15:00,0.99023,0.99033,0.99022,0.99031,8e-05,+0.01%,178
+2022-10-31 22:16:00,0.99032,0.99034,0.99027,0.99031,0.0,0.00%,138
+2022-10-31 22:17:00,0.99031,0.99033,0.99025,0.99031,0.0,0.00%,149
+2022-10-31 22:18:00,0.99031,0.99032,0.9902,0.99025,-6e-05,-0.01%,182
+2022-10-31 22:19:00,0.99025,0.99025,0.9901,0.9901,-0.00015,-0.02%,133
+2022-10-31 22:20:00,0.99009,0.99015,0.99007,0.9901,0.0,0.00%,224
+2022-10-31 22:21:00,0.9901,0.99015,0.99004,0.9901,0.0,0.00%,235
+2022-10-31 22:22:00,0.9901,0.99017,0.9901,0.99012,2e-05,0.00%,229
+2022-10-31 22:23:00,0.99012,0.99014,0.98997,0.98999,-0.00013,-0.01%,240
+2022-10-31 22:24:00,0.98999,0.99002,0.98995,0.98996,-3e-05,0.00%,208
+2022-10-31 22:25:00,0.98996,0.98999,0.98989,0.98999,3e-05,0.00%,142
+2022-10-31 22:26:00,0.99,0.9902,0.99,0.99016,0.00017,+0.02%,147
+2022-10-31 22:27:00,0.99016,0.99016,0.99004,0.99005,-0.00011,-0.01%,151
+2022-10-31 22:28:00,0.99005,0.99012,0.99005,0.99012,7e-05,+0.01%,198
+2022-10-31 22:29:00,0.99012,0.9902,0.99002,0.99003,-9e-05,-0.01%,277
+2022-10-31 22:30:00,0.99003,0.9901,0.98997,0.9901,7e-05,+0.01%,459
+2022-10-31 22:31:00,0.9901,0.9901,0.98992,0.99001,-9e-05,-0.01%,319
+2022-10-31 22:32:00,0.99001,0.99002,0.98975,0.98994,-7e-05,-0.01%,404
+2022-10-31 22:33:00,0.98995,0.99007,0.98992,0.98999,5e-05,+0.01%,321
+2022-10-31 22:34:00,0.98999,0.99004,0.98982,0.98998,-1e-05,0.00%,332
+2022-10-31 22:35:00,0.98998,0.99001,0.98993,0.98995,-3e-05,0.00%,323
+2022-10-31 22:36:00,0.98996,0.99006,0.98994,0.98996,1e-05,0.00%,260
+2022-10-31 22:37:00,0.98996,0.98996,0.98979,0.9898,-0.00016,-0.02%,252
+2022-10-31 22:38:00,0.9898,0.98981,0.98967,0.98968,-0.00012,-0.01%,223
+2022-10-31 22:39:00,0.98968,0.98988,0.98966,0.98978,0.0001,+0.01%,287
+2022-10-31 22:40:00,0.98977,0.98977,0.9896,0.98962,-0.00016,-0.02%,272
+2022-10-31 22:41:00,0.98962,0.98963,0.98945,0.98946,-0.00016,-0.02%,264
+2022-10-31 22:42:00,0.98946,0.98972,0.98944,0.98972,0.00026,+0.03%,230
+2022-10-31 22:43:00,0.98971,0.98987,0.9897,0.98985,0.00013,+0.01%,165
+2022-10-31 22:44:00,0.98985,0.98989,0.98974,0.98976,-9e-05,-0.01%,250
+2022-10-31 22:45:00,0.98976,0.9898,0.98969,0.98979,3e-05,0.00%,223
+2022-10-31 22:46:00,0.98979,0.98989,0.98979,0.98988,9e-05,+0.01%,230
+2022-10-31 22:47:00,0.98988,0.98989,0.98976,0.98979,-9e-05,-0.01%,219
+2022-10-31 22:48:00,0.98979,0.98981,0.98973,0.98981,2e-05,0.00%,189
+2022-10-31 22:49:00,0.98981,0.99006,0.98981,0.99006,0.00025,+0.03%,263
+2022-10-31 22:50:00,0.99006,0.99007,0.98997,0.99003,-3e-05,0.00%,274
+2022-10-31 22:51:00,0.99002,0.99013,0.98999,0.99012,9e-05,+0.01%,251
+2022-10-31 22:52:00,0.99012,0.99016,0.99006,0.99014,2e-05,0.00%,268
+2022-10-31 22:53:00,0.99014,0.99031,0.99012,0.99031,0.00017,+0.02%,287
+2022-10-31 22:54:00,0.99032,0.99056,0.99031,0.99056,0.00025,+0.03%,292
+2022-10-31 22:55:00,0.99056,0.99057,0.99041,0.99045,-0.00011,-0.01%,227
+2022-10-31 22:56:00,0.99045,0.99045,0.99034,0.99036,-9e-05,-0.01%,260
+2022-10-31 22:57:00,0.99036,0.99045,0.99031,0.99042,6e-05,+0.01%,232
+2022-10-31 22:58:00,0.99043,0.99045,0.99037,0.99043,1e-05,0.00%,148
+2022-10-31 22:59:00,0.99043,0.99044,0.99032,0.99033,-0.0001,-0.01%,165
+2022-10-31 23:00:00,0.99034,0.99046,0.99034,0.99038,5e-05,+0.01%,337
+2022-10-31 23:01:00,0.99037,0.99039,0.99013,0.99014,-0.00024,-0.02%,289
+2022-10-31 23:02:00,0.99014,0.99019,0.99004,0.99014,0.0,0.00%,360
+2022-10-31 23:03:00,0.99013,0.99014,0.99,0.99,-0.00014,-0.01%,321
+2022-10-31 23:04:00,0.99,0.99025,0.99,0.9902,0.0002,+0.02%,331
+2022-10-31 23:05:00,0.9902,0.99021,0.9901,0.99018,-2e-05,0.00%,273
+2022-10-31 23:06:00,0.99018,0.99021,0.99006,0.99006,-0.00012,-0.01%,221
+2022-10-31 23:07:00,0.99006,0.99018,0.99002,0.99018,0.00012,+0.01%,244
+2022-10-31 23:08:00,0.99018,0.99018,0.99001,0.99003,-0.00015,-0.02%,225
+2022-10-31 23:09:00,0.99003,0.99017,0.99,0.99014,0.00011,+0.01%,307
+2022-10-31 23:10:00,0.99015,0.99015,0.9901,0.99014,0.0,0.00%,140
+2022-10-31 23:11:00,0.99015,0.99019,0.99012,0.99012,-2e-05,0.00%,130
+2022-10-31 23:12:00,0.99012,0.99015,0.9901,0.99013,1e-05,0.00%,131
+2022-10-31 23:13:00,0.99014,0.99014,0.98995,0.99007,-6e-05,-0.01%,175
+2022-10-31 23:14:00,0.99007,0.9902,0.99007,0.9902,0.00013,+0.01%,128
+2022-10-31 23:15:00,0.9902,0.99022,0.99014,0.99021,1e-05,0.00%,206
+2022-10-31 23:16:00,0.99021,0.99029,0.99018,0.99023,2e-05,0.00%,226
+2022-10-31 23:17:00,0.99023,0.99039,0.99022,0.99038,0.00015,+0.02%,181
+2022-10-31 23:18:00,0.99039,0.99045,0.99038,0.99045,7e-05,+0.01%,153
+2022-10-31 23:19:00,0.99045,0.99046,0.9904,0.99043,-2e-05,0.00%,159
+2022-10-31 23:20:00,0.99043,0.99045,0.99039,0.99044,1e-05,0.00%,113
+2022-10-31 23:21:00,0.99044,0.99052,0.99039,0.9905,6e-05,+0.01%,187
+2022-10-31 23:22:00,0.99051,0.99058,0.99037,0.99037,-0.00013,-0.01%,173
+2022-10-31 23:23:00,0.99038,0.99041,0.99037,0.99039,2e-05,0.00%,221
+2022-10-31 23:24:00,0.9904,0.99058,0.9904,0.99058,0.00019,+0.02%,240
+2022-10-31 23:25:00,0.99058,0.99077,0.99058,0.99077,0.00019,+0.02%,255
+2022-10-31 23:26:00,0.99077,0.99077,0.99065,0.99065,-0.00012,-0.01%,170
+2022-10-31 23:27:00,0.99064,0.99071,0.99059,0.99066,1e-05,0.00%,179
+2022-10-31 23:28:00,0.99066,0.99069,0.9906,0.9906,-6e-05,-0.01%,208
+2022-10-31 23:29:00,0.9906,0.9906,0.99053,0.99055,-5e-05,-0.01%,202
+2022-10-31 23:30:00,0.99056,0.99057,0.99046,0.9905,-5e-05,-0.01%,236
+2022-10-31 23:31:00,0.9905,0.99051,0.99042,0.99044,-6e-05,-0.01%,216
+2022-10-31 23:32:00,0.99044,0.99045,0.99026,0.9903,-0.00014,-0.01%,215
+2022-10-31 23:33:00,0.9903,0.99046,0.9903,0.99045,0.00015,+0.02%,230
+2022-10-31 23:34:00,0.99045,0.99055,0.99045,0.99052,7e-05,+0.01%,167
+2022-10-31 23:35:00,0.99052,0.99061,0.99052,0.99057,5e-05,+0.01%,206
+2022-10-31 23:36:00,0.99057,0.99061,0.99051,0.99053,-4e-05,0.00%,175
+2022-10-31 23:37:00,0.99053,0.99058,0.99053,0.99058,5e-05,+0.01%,102
+2022-10-31 23:38:00,0.99057,0.99059,0.99051,0.99059,1e-05,0.00%,194
+2022-10-31 23:39:00,0.99059,0.99059,0.99051,0.99051,-8e-05,-0.01%,98
+2022-10-31 23:40:00,0.99051,0.99054,0.99044,0.99044,-7e-05,-0.01%,168
+2022-10-31 23:41:00,0.99044,0.99049,0.99043,0.99048,4e-05,0.00%,127
+2022-10-31 23:42:00,0.99048,0.9905,0.99045,0.99049,1e-05,0.00%,109
+2022-10-31 23:43:00,0.9905,0.99052,0.99045,0.99046,-3e-05,0.00%,99
+2022-10-31 23:44:00,0.99046,0.99055,0.99046,0.99055,9e-05,+0.01%,141
+2022-10-31 23:45:00,0.99056,0.99057,0.99049,0.99057,2e-05,0.00%,161
+2022-10-31 23:46:00,0.99058,0.99062,0.99056,0.9906,3e-05,0.00%,141
+2022-10-31 23:47:00,0.9906,0.99071,0.99055,0.99071,0.00011,+0.01%,180
+2022-10-31 23:48:00,0.99071,0.99076,0.99069,0.99071,0.0,0.00%,201
+2022-10-31 23:49:00,0.99072,0.99074,0.99069,0.99069,-2e-05,0.00%,84
+2022-10-31 23:50:00,0.99069,0.99069,0.99058,0.99061,-8e-05,-0.01%,148
+2022-10-31 23:51:00,0.99061,0.9907,0.9906,0.99069,8e-05,+0.01%,142
+2022-10-31 23:52:00,0.99069,0.9907,0.99066,0.99066,-3e-05,0.00%,61
+2022-10-31 23:53:00,0.99066,0.99066,0.99056,0.99056,-0.0001,-0.01%,110
+2022-10-31 23:54:00,0.99057,0.9906,0.99056,0.99056,0.0,0.00%,137
+2022-10-31 23:55:00,0.99056,0.99065,0.99054,0.99055,-1e-05,0.00%,175
+2022-10-31 23:56:00,0.99055,0.99063,0.99055,0.99057,2e-05,0.00%,166
+2022-10-31 23:57:00,0.99057,0.99059,0.99052,0.99053,-4e-05,0.00%,148
+2022-10-31 23:58:00,0.99053,0.99055,0.99049,0.99051,-2e-05,0.00%,101
+2022-10-31 23:59:00,0.9905,0.99052,0.99048,0.9905,-1e-05,0.00%,116
+2022-11-01 00:00:00,0.99051,0.99054,0.99044,0.99053,3e-05,0.00%,178
+2022-11-01 00:01:00,0.99053,0.99058,0.99044,0.99057,4e-05,0.00%,202
+2022-11-01 00:02:00,0.99057,0.99057,0.99048,0.99054,-3e-05,0.00%,197
+2022-11-01 00:03:00,0.99054,0.99061,0.99051,0.99055,1e-05,0.00%,197
+2022-11-01 00:04:00,0.99055,0.99064,0.99053,0.99064,9e-05,+0.01%,162
+2022-11-01 00:05:00,0.99064,0.99072,0.99063,0.99068,4e-05,0.00%,195
+2022-11-01 00:06:00,0.99068,0.99076,0.99064,0.99074,6e-05,+0.01%,202
+2022-11-01 00:07:00,0.99074,0.99079,0.99068,0.99079,5e-05,+0.01%,240
+2022-11-01 00:08:00,0.9908,0.99088,0.99077,0.99088,9e-05,+0.01%,213
+2022-11-01 00:09:00,0.99087,0.99093,0.99087,0.9909,2e-05,0.00%,252
+2022-11-01 00:10:00,0.9909,0.99092,0.99082,0.9909,0.0,0.00%,227
+2022-11-01 00:11:00,0.9909,0.99092,0.99082,0.99083,-7e-05,-0.01%,185
+2022-11-01 00:12:00,0.99084,0.99085,0.99073,0.99073,-0.0001,-0.01%,231
+2022-11-01 00:13:00,0.99073,0.99076,0.99072,0.99073,0.0,0.00%,217
+2022-11-01 00:14:00,0.99073,0.99075,0.99069,0.99073,0.0,0.00%,184
+2022-11-01 00:15:00,0.99072,0.99076,0.99068,0.99069,-4e-05,0.00%,168
+2022-11-01 00:16:00,0.99069,0.99072,0.99069,0.99072,3e-05,0.00%,145
+2022-11-01 00:17:00,0.99072,0.9909,0.99072,0.99089,0.00017,+0.02%,196
+2022-11-01 00:18:00,0.99089,0.99097,0.99089,0.99092,3e-05,0.00%,199
+2022-11-01 00:19:00,0.99092,0.99094,0.99083,0.99085,-7e-05,-0.01%,165
+2022-11-01 00:20:00,0.99085,0.99088,0.99077,0.99078,-7e-05,-0.01%,151
+2022-11-01 00:21:00,0.99079,0.99087,0.99079,0.99083,5e-05,+0.01%,248
+2022-11-01 00:22:00,0.99083,0.99093,0.99083,0.99084,1e-05,0.00%,188
+2022-11-01 00:23:00,0.99085,0.99089,0.99084,0.99088,4e-05,0.00%,98
+2022-11-01 00:24:00,0.99088,0.99088,0.99084,0.99088,0.0,0.00%,170
+2022-11-01 00:25:00,0.99088,0.99094,0.99087,0.99091,3e-05,0.00%,172
+2022-11-01 00:26:00,0.9909,0.99091,0.9908,0.99083,-8e-05,-0.01%,111
+2022-11-01 00:27:00,0.99083,0.99086,0.99077,0.9908,-3e-05,0.00%,221
+2022-11-01 00:28:00,0.9908,0.99095,0.99077,0.99094,0.00014,+0.01%,188
+2022-11-01 00:29:00,0.99095,0.99101,0.99089,0.9909,-4e-05,0.00%,200
+2022-11-01 00:30:00,0.9909,0.99104,0.99088,0.991,0.0001,+0.01%,218
+2022-11-01 00:31:00,0.991,0.99104,0.99087,0.99096,-4e-05,0.00%,225
+2022-11-01 00:32:00,0.99096,0.991,0.99089,0.9909,-6e-05,-0.01%,136
+2022-11-01 00:33:00,0.9909,0.99093,0.99089,0.99091,1e-05,0.00%,177
+2022-11-01 00:34:00,0.99092,0.99094,0.99086,0.99094,3e-05,0.00%,174
+2022-11-01 00:35:00,0.99094,0.99107,0.99094,0.99105,0.00011,+0.01%,223
+2022-11-01 00:36:00,0.99104,0.99119,0.99103,0.99119,0.00014,+0.01%,238
+2022-11-01 00:37:00,0.99118,0.99129,0.99115,0.99128,9e-05,+0.01%,170
+2022-11-01 00:38:00,0.99129,0.99129,0.99117,0.99122,-6e-05,-0.01%,201
+2022-11-01 00:39:00,0.99122,0.9913,0.99118,0.99129,7e-05,+0.01%,226
+2022-11-01 00:40:00,0.99129,0.99131,0.99123,0.9913,1e-05,0.00%,195
+2022-11-01 00:41:00,0.99131,0.99143,0.99129,0.99143,0.00013,+0.01%,252
+2022-11-01 00:42:00,0.99143,0.99144,0.9913,0.99142,-1e-05,0.00%,292
+2022-11-01 00:43:00,0.99142,0.99152,0.99138,0.99143,1e-05,0.00%,326
+2022-11-01 00:44:00,0.99142,0.99163,0.99141,0.99158,0.00015,+0.02%,319
+2022-11-01 00:45:00,0.99158,0.99214,0.99157,0.99213,0.00055,+0.06%,404
+2022-11-01 00:46:00,0.99213,0.99238,0.9921,0.99221,8e-05,+0.01%,403
+2022-11-01 00:47:00,0.99222,0.99236,0.99217,0.99228,7e-05,+0.01%,333
+2022-11-01 00:48:00,0.99228,0.99245,0.99222,0.99245,0.00017,+0.02%,367
+2022-11-01 00:49:00,0.99245,0.99277,0.99233,0.99257,0.00012,+0.01%,425
+2022-11-01 00:50:00,0.99257,0.99261,0.99222,0.9923,-0.00027,-0.03%,355
+2022-11-01 00:51:00,0.9923,0.9925,0.9923,0.99247,0.00017,+0.02%,281
+2022-11-01 00:52:00,0.99247,0.99247,0.99215,0.99225,-0.00022,-0.02%,347
+2022-11-01 00:53:00,0.99225,0.9923,0.99212,0.99216,-9e-05,-0.01%,344
+2022-11-01 00:54:00,0.99216,0.9924,0.99216,0.99236,0.0002,+0.02%,257
+2022-11-01 00:55:00,0.99236,0.99247,0.99226,0.99238,2e-05,0.00%,316
+2022-11-01 00:56:00,0.99239,0.99243,0.9923,0.99239,1e-05,0.00%,250
+2022-11-01 00:57:00,0.9924,0.99256,0.99232,0.99235,-4e-05,0.00%,257
+2022-11-01 00:58:00,0.99235,0.99244,0.99232,0.99237,2e-05,0.00%,247
+2022-11-01 00:59:00,0.99237,0.99252,0.99237,0.9925,0.00013,+0.01%,267
+2022-11-01 01:00:00,0.99251,0.99251,0.99227,0.99233,-0.00017,-0.02%,327
+2022-11-01 01:01:00,0.99234,0.99251,0.99233,0.9925,0.00017,+0.02%,284
+2022-11-01 01:02:00,0.9925,0.99254,0.99225,0.99226,-0.00024,-0.02%,280
+2022-11-01 01:03:00,0.99226,0.99227,0.99215,0.99226,0.0,0.00%,231
+2022-11-01 01:04:00,0.99226,0.99256,0.99226,0.99256,0.0003,+0.03%,206
+2022-11-01 01:05:00,0.99256,0.99264,0.99248,0.99259,3e-05,0.00%,251
+2022-11-01 01:06:00,0.9926,0.99265,0.99247,0.99262,3e-05,0.00%,258
+2022-11-01 01:07:00,0.99262,0.99274,0.99256,0.9926,-2e-05,0.00%,221
+2022-11-01 01:08:00,0.9926,0.99268,0.99256,0.99264,4e-05,0.00%,211
+2022-11-01 01:09:00,0.99264,0.99285,0.99263,0.99284,0.0002,+0.02%,257
+2022-11-01 01:10:00,0.99284,0.99293,0.99278,0.99286,2e-05,0.00%,271
+2022-11-01 01:11:00,0.99286,0.99301,0.99279,0.993,0.00014,+0.01%,275
+2022-11-01 01:12:00,0.993,0.99336,0.993,0.9933,0.0003,+0.03%,300
+2022-11-01 01:13:00,0.9933,0.9933,0.99308,0.99327,-3e-05,0.00%,322
+2022-11-01 01:14:00,0.99327,0.99341,0.99327,0.99338,0.00011,+0.01%,322
+2022-11-01 01:15:00,0.99338,0.99338,0.99326,0.99329,-9e-05,-0.01%,368
+2022-11-01 01:16:00,0.99329,0.99331,0.99322,0.99326,-3e-05,0.00%,274
+2022-11-01 01:17:00,0.99326,0.99336,0.99323,0.99324,-2e-05,0.00%,283
+2022-11-01 01:18:00,0.99325,0.99353,0.99322,0.99339,0.00015,+0.02%,449
+2022-11-01 01:19:00,0.99339,0.9938,0.99339,0.99345,6e-05,+0.01%,553
+2022-11-01 01:20:00,0.99345,0.99359,0.99338,0.99355,0.0001,+0.01%,369
+2022-11-01 01:21:00,0.99355,0.99355,0.99318,0.99347,-8e-05,-0.01%,344
+2022-11-01 01:22:00,0.99347,0.99351,0.99325,0.99326,-0.00021,-0.02%,376
+2022-11-01 01:23:00,0.99326,0.99344,0.99326,0.99344,0.00018,+0.02%,301
+2022-11-01 01:24:00,0.99345,0.99347,0.99341,0.99341,-3e-05,0.00%,282
+2022-11-01 01:25:00,0.99341,0.9935,0.99333,0.99343,2e-05,0.00%,315
+2022-11-01 01:26:00,0.99341,0.99344,0.99327,0.99327,-0.00016,-0.02%,306
+2022-11-01 01:27:00,0.99327,0.99329,0.99312,0.99315,-0.00012,-0.01%,360
+2022-11-01 01:28:00,0.99314,0.99331,0.99313,0.99331,0.00016,+0.02%,357
+2022-11-01 01:29:00,0.99331,0.99333,0.99313,0.99314,-0.00017,-0.02%,284
+2022-11-01 01:30:00,0.99314,0.99325,0.99314,0.99319,5e-05,+0.01%,211
+2022-11-01 01:31:00,0.9932,0.9932,0.99306,0.99308,-0.00011,-0.01%,179
+2022-11-01 01:32:00,0.99308,0.99309,0.99297,0.99302,-6e-05,-0.01%,204
+2022-11-01 01:33:00,0.99302,0.99302,0.9928,0.99283,-0.00019,-0.02%,195
+2022-11-01 01:34:00,0.99283,0.99297,0.99283,0.99296,0.00013,+0.01%,252
+2022-11-01 01:35:00,0.99296,0.99302,0.99289,0.99295,-1e-05,0.00%,249
+2022-11-01 01:36:00,0.99295,0.99295,0.99271,0.99274,-0.00021,-0.02%,236
+2022-11-01 01:37:00,0.99274,0.99275,0.99256,0.99256,-0.00018,-0.02%,186
+2022-11-01 01:38:00,0.99256,0.99284,0.99256,0.99284,0.00028,+0.03%,221
+2022-11-01 01:39:00,0.99285,0.99285,0.9927,0.99279,-5e-05,-0.01%,209
+2022-11-01 01:40:00,0.99279,0.99284,0.99275,0.99278,-1e-05,0.00%,171
+2022-11-01 01:41:00,0.99278,0.99289,0.99276,0.99276,-2e-05,0.00%,169
+2022-11-01 01:42:00,0.99277,0.99295,0.99276,0.9929,0.00014,+0.01%,228
+2022-11-01 01:43:00,0.99291,0.99305,0.9929,0.993,0.0001,+0.01%,225
+2022-11-01 01:44:00,0.993,0.9931,0.993,0.99305,5e-05,+0.01%,159
+2022-11-01 01:45:00,0.99305,0.99309,0.99294,0.99299,-6e-05,-0.01%,209
+2022-11-01 01:46:00,0.99299,0.99299,0.99283,0.99285,-0.00014,-0.01%,211
+2022-11-01 01:47:00,0.99284,0.99285,0.99272,0.99274,-0.00011,-0.01%,160
+2022-11-01 01:48:00,0.99274,0.99293,0.99272,0.9929,0.00016,+0.02%,254
+2022-11-01 01:49:00,0.9929,0.9929,0.99283,0.99288,-2e-05,0.00%,177
+2022-11-01 01:50:00,0.99287,0.9929,0.99279,0.99289,1e-05,0.00%,201
+2022-11-01 01:51:00,0.99289,0.99292,0.99282,0.99282,-7e-05,-0.01%,191
+2022-11-01 01:52:00,0.99283,0.99303,0.99278,0.99303,0.00021,+0.02%,253
+2022-11-01 01:53:00,0.99303,0.99322,0.99303,0.9932,0.00017,+0.02%,241
+2022-11-01 01:54:00,0.9932,0.99337,0.99314,0.99337,0.00017,+0.02%,227
+2022-11-01 01:55:00,0.99336,0.99337,0.99322,0.99325,-0.00012,-0.01%,228
+2022-11-01 01:56:00,0.99325,0.99343,0.99325,0.99336,0.00011,+0.01%,254
+2022-11-01 01:57:00,0.99336,0.99337,0.99297,0.99297,-0.00039,-0.04%,191
+2022-11-01 01:58:00,0.99298,0.99313,0.99296,0.99313,0.00016,+0.02%,193
+2022-11-01 01:59:00,0.99313,0.9933,0.99311,0.9933,0.00017,+0.02%,201
+2022-11-01 02:00:00,0.99329,0.99329,0.99285,0.99286,-0.00044,-0.04%,305
+2022-11-01 02:01:00,0.99286,0.9931,0.99285,0.99305,0.00019,+0.02%,258
+2022-11-01 02:02:00,0.99305,0.99308,0.99289,0.99297,-8e-05,-0.01%,284
+2022-11-01 02:03:00,0.99297,0.99297,0.99287,0.99292,-5e-05,-0.01%,280
+2022-11-01 02:04:00,0.99292,0.99294,0.99255,0.99255,-0.00037,-0.04%,246
+2022-11-01 02:05:00,0.99255,0.99299,0.99255,0.99299,0.00044,+0.04%,243
+2022-11-01 02:06:00,0.99299,0.99322,0.99287,0.99316,0.00017,+0.02%,247
+2022-11-01 02:07:00,0.99315,0.99329,0.99311,0.99318,2e-05,0.00%,279
+2022-11-01 02:08:00,0.99319,0.99323,0.99289,0.99292,-0.00026,-0.03%,284
+2022-11-01 02:09:00,0.99292,0.99293,0.99252,0.99252,-0.0004,-0.04%,251
+2022-11-01 02:10:00,0.99252,0.99269,0.99252,0.99265,0.00013,+0.01%,220
+2022-11-01 02:11:00,0.99266,0.99299,0.99265,0.99299,0.00034,+0.03%,242
+2022-11-01 02:12:00,0.99299,0.99299,0.99269,0.9927,-0.00029,-0.03%,211
+2022-11-01 02:13:00,0.99271,0.99283,0.99254,0.99261,-9e-05,-0.01%,226
+2022-11-01 02:14:00,0.99261,0.99296,0.99252,0.99296,0.00035,+0.04%,225
+2022-11-01 02:15:00,0.99296,0.99301,0.99289,0.99289,-7e-05,-0.01%,285
+2022-11-01 02:16:00,0.99289,0.99289,0.9926,0.9926,-0.00029,-0.03%,231
+2022-11-01 02:17:00,0.9926,0.9926,0.99216,0.99217,-0.00043,-0.04%,309
+2022-11-01 02:18:00,0.99216,0.99217,0.99204,0.99214,-3e-05,0.00%,253
+2022-11-01 02:19:00,0.99215,0.99249,0.99215,0.99242,0.00028,+0.03%,221
+2022-11-01 02:20:00,0.99242,0.99242,0.9921,0.99215,-0.00027,-0.03%,223
+2022-11-01 02:21:00,0.99216,0.99216,0.99193,0.99193,-0.00022,-0.02%,210
+2022-11-01 02:22:00,0.99194,0.99222,0.99194,0.9922,0.00027,+0.03%,257
+2022-11-01 02:23:00,0.9922,0.99236,0.99187,0.99191,-0.00029,-0.03%,384
+2022-11-01 02:24:00,0.99192,0.992,0.99125,0.99125,-0.00066,-0.07%,621
+2022-11-01 02:25:00,0.99125,0.99132,0.99109,0.99111,-0.00014,-0.01%,611
+2022-11-01 02:26:00,0.99111,0.99141,0.99086,0.99141,0.0003,+0.03%,483
+2022-11-01 02:27:00,0.99141,0.99146,0.99122,0.99145,4e-05,0.00%,398
+2022-11-01 02:28:00,0.99146,0.9916,0.9914,0.9916,0.00015,+0.02%,403
+2022-11-01 02:29:00,0.9916,0.99174,0.99156,0.99172,0.00012,+0.01%,357
+2022-11-01 02:30:00,0.99172,0.99191,0.99168,0.99171,-1e-05,0.00%,459
+2022-11-01 02:31:00,0.99171,0.99177,0.99167,0.99171,0.0,0.00%,341
+2022-11-01 02:32:00,0.99172,0.99193,0.99172,0.99188,0.00017,+0.02%,346
+2022-11-01 02:33:00,0.99188,0.99188,0.99173,0.9918,-8e-05,-0.01%,249
+2022-11-01 02:34:00,0.9918,0.99188,0.99159,0.99159,-0.00021,-0.02%,263
+2022-11-01 02:35:00,0.99159,0.99166,0.99137,0.99163,4e-05,0.00%,280
+2022-11-01 02:36:00,0.99163,0.99177,0.99155,0.99177,0.00014,+0.01%,298
+2022-11-01 02:37:00,0.99177,0.99178,0.99151,0.99166,-0.00011,-0.01%,380
+2022-11-01 02:38:00,0.99166,0.99166,0.9914,0.9914,-0.00026,-0.03%,326
+2022-11-01 02:39:00,0.9914,0.99151,0.99129,0.99151,0.00011,+0.01%,334
+2022-11-01 02:40:00,0.99151,0.99158,0.99139,0.99149,-2e-05,0.00%,285
+2022-11-01 02:41:00,0.9915,0.99173,0.99148,0.99173,0.00024,+0.02%,228
+2022-11-01 02:42:00,0.99173,0.99174,0.9912,0.99133,-0.0004,-0.04%,283
+2022-11-01 02:43:00,0.99133,0.99134,0.99116,0.99132,-1e-05,0.00%,326
+2022-11-01 02:44:00,0.99131,0.99155,0.99123,0.99147,0.00015,+0.02%,315
+2022-11-01 02:45:00,0.99147,0.99152,0.99123,0.99125,-0.00022,-0.02%,314
+2022-11-01 02:46:00,0.99126,0.99139,0.99112,0.99123,-2e-05,0.00%,324
+2022-11-01 02:47:00,0.99123,0.99133,0.99117,0.99133,0.0001,+0.01%,298
+2022-11-01 02:48:00,0.99134,0.99147,0.99131,0.99139,6e-05,+0.01%,242
+2022-11-01 02:49:00,0.99139,0.9916,0.99136,0.99154,0.00015,+0.02%,302
+2022-11-01 02:50:00,0.99154,0.99162,0.99143,0.99143,-0.00011,-0.01%,349
+2022-11-01 02:51:00,0.99143,0.99179,0.99143,0.99179,0.00036,+0.04%,215
+2022-11-01 02:52:00,0.9918,0.99212,0.9918,0.99212,0.00033,+0.03%,241
+2022-11-01 02:53:00,0.99212,0.99231,0.99208,0.99209,-3e-05,0.00%,237
+2022-11-01 02:54:00,0.99208,0.99235,0.99197,0.99231,0.00022,+0.02%,414
+2022-11-01 02:55:00,0.99232,0.99247,0.9922,0.99222,-9e-05,-0.01%,447
+2022-11-01 02:56:00,0.99223,0.99257,0.99217,0.99236,0.00014,+0.01%,443
+2022-11-01 02:57:00,0.99237,0.99287,0.99235,0.99283,0.00047,+0.05%,520
+2022-11-01 02:58:00,0.99282,0.99322,0.99282,0.993,0.00017,+0.02%,459
+2022-11-01 02:59:00,0.993,0.99328,0.99289,0.99297,-3e-05,0.00%,562
+2022-11-01 03:00:00,0.99298,0.9934,0.99281,0.99325,0.00028,+0.03%,581
+2022-11-01 03:01:00,0.99325,0.99359,0.99322,0.99337,0.00012,+0.01%,451
+2022-11-01 03:02:00,0.99337,0.99365,0.99308,0.99314,-0.00023,-0.02%,491
+2022-11-01 03:03:00,0.99313,0.99333,0.99313,0.99322,8e-05,+0.01%,380
+2022-11-01 03:04:00,0.99322,0.99359,0.99322,0.99348,0.00026,+0.03%,415
+2022-11-01 03:05:00,0.99348,0.99429,0.99348,0.99421,0.00073,+0.07%,447
+2022-11-01 03:06:00,0.9942,0.99428,0.99387,0.99387,-0.00034,-0.03%,352
+2022-11-01 03:07:00,0.99387,0.99388,0.99364,0.99366,-0.00021,-0.02%,363
+2022-11-01 03:08:00,0.99366,0.99402,0.99366,0.99392,0.00026,+0.03%,372
+2022-11-01 03:09:00,0.99391,0.99416,0.99384,0.99416,0.00024,+0.02%,363
+2022-11-01 03:10:00,0.99416,0.99466,0.99399,0.99463,0.00047,+0.05%,371
+2022-11-01 03:11:00,0.99463,0.99464,0.99436,0.99444,-0.00019,-0.02%,352
+2022-11-01 03:12:00,0.99444,0.99456,0.99438,0.99442,-2e-05,0.00%,371
+2022-11-01 03:13:00,0.99443,0.99451,0.99427,0.99427,-0.00015,-0.02%,333
+2022-11-01 03:14:00,0.99427,0.9944,0.99416,0.9944,0.00013,+0.01%,305
+2022-11-01 03:15:00,0.9944,0.99441,0.99415,0.99416,-0.00024,-0.02%,344
+2022-11-01 03:16:00,0.99415,0.9943,0.99415,0.99423,7e-05,+0.01%,328
+2022-11-01 03:17:00,0.99422,0.99435,0.99418,0.9943,7e-05,+0.01%,338
+2022-11-01 03:18:00,0.9943,0.99445,0.99422,0.99422,-8e-05,-0.01%,322
+2022-11-01 03:19:00,0.99423,0.99445,0.9942,0.9943,8e-05,+0.01%,289
+2022-11-01 03:20:00,0.9943,0.9946,0.99429,0.99449,0.00019,+0.02%,365
+2022-11-01 03:21:00,0.99449,0.99453,0.99409,0.99409,-0.0004,-0.04%,344
+2022-11-01 03:22:00,0.99409,0.99416,0.99383,0.9939,-0.00019,-0.02%,366
+2022-11-01 03:23:00,0.9939,0.99414,0.99389,0.99401,0.00011,+0.01%,398
+2022-11-01 03:24:00,0.99401,0.99403,0.99385,0.99386,-0.00015,-0.02%,295
+2022-11-01 03:25:00,0.99385,0.99398,0.99375,0.99386,0.0,0.00%,366
+2022-11-01 03:26:00,0.99385,0.99399,0.99375,0.99375,-0.00011,-0.01%,325
+2022-11-01 03:27:00,0.99374,0.99381,0.9937,0.99375,0.0,0.00%,303
+2022-11-01 03:28:00,0.99375,0.99388,0.99361,0.99388,0.00013,+0.01%,273
+2022-11-01 03:29:00,0.99388,0.99393,0.99368,0.99368,-0.0002,-0.02%,275
+2022-11-01 03:30:00,0.99368,0.99386,0.99367,0.99378,0.0001,+0.01%,303
+2022-11-01 03:31:00,0.99378,0.99378,0.99362,0.99363,-0.00015,-0.02%,156
+2022-11-01 03:32:00,0.99362,0.99362,0.99329,0.99329,-0.00034,-0.03%,275
+2022-11-01 03:33:00,0.99329,0.99329,0.99311,0.99311,-0.00018,-0.02%,222
+2022-11-01 03:34:00,0.99311,0.99315,0.99307,0.99307,-4e-05,0.00%,209
+2022-11-01 03:35:00,0.99307,0.99309,0.9928,0.99292,-0.00015,-0.02%,316
+2022-11-01 03:36:00,0.99291,0.99306,0.99275,0.99297,5e-05,+0.01%,247
+2022-11-01 03:37:00,0.99297,0.99306,0.99294,0.993,3e-05,0.00%,208
+2022-11-01 03:38:00,0.993,0.993,0.99267,0.99273,-0.00027,-0.03%,212
+2022-11-01 03:39:00,0.99273,0.99282,0.99266,0.99269,-4e-05,0.00%,204
+2022-11-01 03:40:00,0.99269,0.99295,0.99269,0.99289,0.0002,+0.02%,242
+2022-11-01 03:41:00,0.99289,0.99295,0.99278,0.9929,1e-05,0.00%,238
+2022-11-01 03:42:00,0.9929,0.99293,0.99256,0.99256,-0.00034,-0.03%,233
+2022-11-01 03:43:00,0.99256,0.99274,0.99252,0.99259,3e-05,0.00%,273
+2022-11-01 03:44:00,0.99259,0.99259,0.99234,0.99236,-0.00023,-0.02%,170
+2022-11-01 03:45:00,0.99236,0.99254,0.99236,0.99252,0.00016,+0.02%,236
+2022-11-01 03:46:00,0.9925,0.99282,0.9925,0.9926,8e-05,+0.01%,247
+2022-11-01 03:47:00,0.99259,0.99273,0.99257,0.99259,-1e-05,0.00%,231
+2022-11-01 03:48:00,0.99259,0.99272,0.99251,0.99251,-8e-05,-0.01%,213
+2022-11-01 03:49:00,0.99251,0.99263,0.99239,0.99249,-2e-05,0.00%,227
+2022-11-01 03:50:00,0.99249,0.99265,0.99244,0.99265,0.00016,+0.02%,199
+2022-11-01 03:51:00,0.99265,0.99281,0.99262,0.99263,-2e-05,0.00%,239
+2022-11-01 03:52:00,0.99262,0.99264,0.99248,0.99257,-6e-05,-0.01%,229
+2022-11-01 03:53:00,0.99257,0.99257,0.99241,0.99249,-8e-05,-0.01%,209
+2022-11-01 03:54:00,0.99249,0.9925,0.99229,0.9923,-0.00019,-0.02%,208
+2022-11-01 03:55:00,0.9923,0.99231,0.9921,0.99222,-8e-05,-0.01%,267
+2022-11-01 03:56:00,0.99222,0.9924,0.99212,0.99234,0.00012,+0.01%,305
+2022-11-01 03:57:00,0.99234,0.99256,0.9923,0.99256,0.00022,+0.02%,271
+2022-11-01 03:58:00,0.99256,0.99265,0.99243,0.99243,-0.00013,-0.01%,289
+2022-11-01 03:59:00,0.99243,0.99244,0.99213,0.99223,-0.0002,-0.02%,267
+2022-11-01 04:00:00,0.99223,0.99237,0.99212,0.99219,-4e-05,0.00%,270
+2022-11-01 04:01:00,0.99218,0.99229,0.99202,0.99203,-0.00016,-0.02%,245
+2022-11-01 04:02:00,0.99203,0.99204,0.99175,0.99175,-0.00028,-0.03%,218
+2022-11-01 04:03:00,0.99175,0.99202,0.99175,0.99202,0.00027,+0.03%,209
+2022-11-01 04:04:00,0.99202,0.99211,0.99202,0.99211,9e-05,+0.01%,163
+2022-11-01 04:05:00,0.99211,0.99217,0.992,0.99206,-5e-05,-0.01%,218
+2022-11-01 04:06:00,0.99206,0.99206,0.99195,0.99198,-8e-05,-0.01%,192
+2022-11-01 04:07:00,0.99197,0.992,0.99187,0.99189,-9e-05,-0.01%,169
+2022-11-01 04:08:00,0.99189,0.99198,0.99189,0.99191,2e-05,0.00%,208
+2022-11-01 04:09:00,0.9919,0.99202,0.9919,0.99194,3e-05,0.00%,175
+2022-11-01 04:10:00,0.99195,0.99209,0.99195,0.99206,0.00012,+0.01%,147
+2022-11-01 04:11:00,0.99206,0.99206,0.99189,0.99191,-0.00015,-0.02%,202
+2022-11-01 04:12:00,0.99192,0.99201,0.99187,0.99196,5e-05,+0.01%,201
+2022-11-01 04:13:00,0.99196,0.992,0.99188,0.99191,-5e-05,-0.01%,190
+2022-11-01 04:14:00,0.99192,0.99195,0.99184,0.99185,-6e-05,-0.01%,184
+2022-11-01 04:15:00,0.99185,0.99187,0.99172,0.99172,-0.00013,-0.01%,169
+2022-11-01 04:16:00,0.99172,0.99172,0.9915,0.99159,-0.00013,-0.01%,231
+2022-11-01 04:17:00,0.99159,0.99165,0.99156,0.99162,3e-05,0.00%,233
+2022-11-01 04:18:00,0.99162,0.99165,0.9916,0.99162,0.0,0.00%,136
+2022-11-01 04:19:00,0.99162,0.99187,0.99159,0.99187,0.00025,+0.03%,238
+2022-11-01 04:20:00,0.99187,0.99195,0.99185,0.99192,5e-05,+0.01%,204
+2022-11-01 04:21:00,0.99192,0.99203,0.99192,0.99197,5e-05,+0.01%,128
+2022-11-01 04:22:00,0.99197,0.99197,0.99185,0.99187,-0.0001,-0.01%,141
+2022-11-01 04:23:00,0.99187,0.99192,0.99178,0.9918,-7e-05,-0.01%,216
+2022-11-01 04:24:00,0.99178,0.99189,0.99177,0.99185,5e-05,+0.01%,205
+2022-11-01 04:25:00,0.99185,0.99186,0.99176,0.99186,1e-05,0.00%,163
+2022-11-01 04:26:00,0.99186,0.99187,0.99168,0.99176,-0.0001,-0.01%,276
+2022-11-01 04:27:00,0.99176,0.99199,0.99173,0.99198,0.00022,+0.02%,181
+2022-11-01 04:28:00,0.99198,0.99231,0.99197,0.99231,0.00033,+0.03%,227
+2022-11-01 04:29:00,0.99231,0.99231,0.99216,0.99216,-0.00015,-0.02%,133
+2022-11-01 04:30:00,0.99216,0.9922,0.99194,0.99197,-0.00019,-0.02%,169
+2022-11-01 04:31:00,0.99197,0.99214,0.99191,0.99214,0.00017,+0.02%,168
+2022-11-01 04:32:00,0.99215,0.99297,0.99215,0.99296,0.00082,+0.08%,339
+2022-11-01 04:33:00,0.99296,0.99303,0.9929,0.99291,-5e-05,-0.01%,233
+2022-11-01 04:34:00,0.9929,0.99302,0.9928,0.99286,-5e-05,-0.01%,260
+2022-11-01 04:35:00,0.99286,0.99295,0.99275,0.99275,-0.00011,-0.01%,243
+2022-11-01 04:36:00,0.99275,0.99277,0.99255,0.99257,-0.00018,-0.02%,232
+2022-11-01 04:37:00,0.99257,0.99263,0.99247,0.9925,-7e-05,-0.01%,247
+2022-11-01 04:38:00,0.99249,0.99257,0.99241,0.99243,-7e-05,-0.01%,183
+2022-11-01 04:39:00,0.99243,0.99283,0.99243,0.9928,0.00037,+0.04%,254
+2022-11-01 04:40:00,0.9928,0.9931,0.99279,0.99305,0.00025,+0.03%,272
+2022-11-01 04:41:00,0.99304,0.99318,0.993,0.99312,7e-05,+0.01%,277
+2022-11-01 04:42:00,0.99312,0.99312,0.99264,0.99268,-0.00044,-0.04%,251
+2022-11-01 04:43:00,0.99269,0.99277,0.9926,0.99277,9e-05,+0.01%,232
+2022-11-01 04:44:00,0.99277,0.99278,0.99263,0.99263,-0.00014,-0.01%,237
+2022-11-01 04:45:00,0.99263,0.99279,0.99261,0.99271,8e-05,+0.01%,330
+2022-11-01 04:46:00,0.99271,0.99281,0.99269,0.99269,-2e-05,0.00%,247
+2022-11-01 04:47:00,0.99268,0.993,0.99268,0.99296,0.00027,+0.03%,280
+2022-11-01 04:48:00,0.99296,0.993,0.99286,0.99287,-9e-05,-0.01%,193
+2022-11-01 04:49:00,0.99286,0.99287,0.99278,0.99282,-5e-05,-0.01%,259
+2022-11-01 04:50:00,0.99282,0.99283,0.99272,0.99275,-7e-05,-0.01%,259
+2022-11-01 04:51:00,0.99274,0.99274,0.99241,0.99241,-0.00034,-0.03%,232
+2022-11-01 04:52:00,0.9924,0.99259,0.99231,0.99259,0.00018,+0.02%,161
+2022-11-01 04:53:00,0.99259,0.99283,0.99252,0.99282,0.00023,+0.02%,212
+2022-11-01 04:54:00,0.99282,0.99303,0.9928,0.99303,0.00021,+0.02%,233
+2022-11-01 04:55:00,0.99304,0.99324,0.99302,0.99305,2e-05,0.00%,259
+2022-11-01 04:56:00,0.99303,0.99338,0.99298,0.99298,-7e-05,-0.01%,331
+2022-11-01 04:57:00,0.99297,0.99306,0.99288,0.99306,8e-05,+0.01%,261
+2022-11-01 04:58:00,0.99306,0.9934,0.99299,0.9934,0.00034,+0.03%,300
+2022-11-01 04:59:00,0.99339,0.99349,0.99326,0.99332,-8e-05,-0.01%,242
+2022-11-01 05:00:00,0.99333,0.99338,0.993,0.99306,-0.00026,-0.03%,281
+2022-11-01 05:01:00,0.99306,0.99317,0.99291,0.99301,-5e-05,-0.01%,382
+2022-11-01 05:02:00,0.99301,0.99302,0.99265,0.99273,-0.00028,-0.03%,233
+2022-11-01 05:03:00,0.99273,0.99288,0.99271,0.99273,0.0,0.00%,337
+2022-11-01 05:04:00,0.99273,0.99285,0.99265,0.99285,0.00012,+0.01%,266
+2022-11-01 05:05:00,0.99285,0.99289,0.99268,0.99288,3e-05,0.00%,304
+2022-11-01 05:06:00,0.99288,0.9929,0.9926,0.99263,-0.00025,-0.03%,302
+2022-11-01 05:07:00,0.99263,0.99273,0.99257,0.99273,0.0001,+0.01%,283
+2022-11-01 05:08:00,0.99273,0.99274,0.99253,0.99254,-0.00019,-0.02%,245
+2022-11-01 05:09:00,0.99255,0.99267,0.99242,0.99263,9e-05,+0.01%,255
+2022-11-01 05:10:00,0.99263,0.9928,0.99261,0.9928,0.00017,+0.02%,236
+2022-11-01 05:11:00,0.9928,0.99298,0.99278,0.99287,7e-05,+0.01%,305
+2022-11-01 05:12:00,0.99286,0.99302,0.99282,0.99298,0.00011,+0.01%,324
+2022-11-01 05:13:00,0.99298,0.99304,0.99281,0.99282,-0.00016,-0.02%,325
+2022-11-01 05:14:00,0.99282,0.99285,0.99277,0.9928,-2e-05,0.00%,264
+2022-11-01 05:15:00,0.9928,0.9928,0.99254,0.99257,-0.00023,-0.02%,253
+2022-11-01 05:16:00,0.99257,0.9927,0.99257,0.9926,3e-05,0.00%,196
+2022-11-01 05:17:00,0.9926,0.9926,0.99235,0.99248,-0.00012,-0.01%,302
+2022-11-01 05:18:00,0.99247,0.99278,0.9924,0.99275,0.00027,+0.03%,196
+2022-11-01 05:19:00,0.99275,0.99278,0.99266,0.99274,-1e-05,0.00%,198
+2022-11-01 05:20:00,0.99274,0.99301,0.99274,0.99298,0.00024,+0.02%,164
+2022-11-01 05:21:00,0.99299,0.99299,0.99283,0.99291,-7e-05,-0.01%,239
+2022-11-01 05:22:00,0.9929,0.99334,0.99288,0.99334,0.00043,+0.04%,270
+2022-11-01 05:23:00,0.99335,0.99358,0.99332,0.99354,0.0002,+0.02%,345
+2022-11-01 05:24:00,0.99353,0.99368,0.99333,0.99366,0.00012,+0.01%,330
+2022-11-01 05:25:00,0.99366,0.99402,0.99365,0.99397,0.00031,+0.03%,357
+2022-11-01 05:26:00,0.99397,0.99414,0.99392,0.99399,2e-05,0.00%,346
+2022-11-01 05:27:00,0.99398,0.99398,0.99378,0.99378,-0.00021,-0.02%,287
+2022-11-01 05:28:00,0.99378,0.99379,0.99354,0.99356,-0.00022,-0.02%,296
+2022-11-01 05:29:00,0.99356,0.99371,0.99343,0.9937,0.00014,+0.01%,321
+2022-11-01 05:30:00,0.9937,0.99386,0.99369,0.99375,5e-05,+0.01%,299
+2022-11-01 05:31:00,0.99375,0.99376,0.99337,0.99354,-0.00021,-0.02%,352
+2022-11-01 05:32:00,0.99355,0.99363,0.99352,0.99353,-1e-05,0.00%,223
+2022-11-01 05:33:00,0.99353,0.99373,0.99352,0.99369,0.00016,+0.02%,215
+2022-11-01 05:34:00,0.99369,0.99373,0.99362,0.99372,3e-05,0.00%,261
+2022-11-01 05:35:00,0.99373,0.99394,0.99359,0.99394,0.00022,+0.02%,297
+2022-11-01 05:36:00,0.99394,0.99401,0.99384,0.99384,-0.0001,-0.01%,236
+2022-11-01 05:37:00,0.99385,0.99391,0.9938,0.99388,4e-05,0.00%,292
+2022-11-01 05:38:00,0.99388,0.99388,0.9936,0.99369,-0.00019,-0.02%,297
+2022-11-01 05:39:00,0.9937,0.99383,0.99367,0.99378,9e-05,+0.01%,261
+2022-11-01 05:40:00,0.99377,0.99379,0.99347,0.99348,-0.0003,-0.03%,293
+2022-11-01 05:41:00,0.99347,0.99348,0.99329,0.99332,-0.00016,-0.02%,322
+2022-11-01 05:42:00,0.99332,0.99334,0.99303,0.99306,-0.00026,-0.03%,331
+2022-11-01 05:43:00,0.99306,0.99311,0.99299,0.99299,-7e-05,-0.01%,315
+2022-11-01 05:44:00,0.99299,0.99326,0.99299,0.99312,0.00013,+0.01%,303
+2022-11-01 05:45:00,0.99312,0.99318,0.99299,0.99302,-0.0001,-0.01%,283
+2022-11-01 05:46:00,0.99303,0.99321,0.99302,0.9932,0.00018,+0.02%,280
+2022-11-01 05:47:00,0.9932,0.99341,0.99318,0.99326,6e-05,+0.01%,295
+2022-11-01 05:48:00,0.99325,0.99334,0.99317,0.99322,-4e-05,0.00%,281
+2022-11-01 05:49:00,0.99322,0.99325,0.99309,0.99317,-5e-05,-0.01%,273
+2022-11-01 05:50:00,0.99317,0.99324,0.99309,0.9932,3e-05,0.00%,211
+2022-11-01 05:51:00,0.9932,0.99335,0.99309,0.99334,0.00014,+0.01%,239
+2022-11-01 05:52:00,0.99334,0.99349,0.99328,0.99343,9e-05,+0.01%,252
+2022-11-01 05:53:00,0.99344,0.9936,0.99343,0.99358,0.00015,+0.02%,161
+2022-11-01 05:54:00,0.99358,0.99371,0.99358,0.99367,9e-05,+0.01%,209
+2022-11-01 05:55:00,0.99367,0.99381,0.99367,0.99377,0.0001,+0.01%,281
+2022-11-01 05:56:00,0.99377,0.99381,0.99364,0.99373,-4e-05,0.00%,313
+2022-11-01 05:57:00,0.99373,0.99378,0.99356,0.99374,1e-05,0.00%,244
+2022-11-01 05:58:00,0.99375,0.99378,0.99358,0.99363,-0.00011,-0.01%,319
+2022-11-01 05:59:00,0.99363,0.99364,0.99347,0.99358,-5e-05,-0.01%,240
+2022-11-01 06:00:00,0.99363,0.99363,0.99335,0.99337,-0.00021,-0.02%,240
+2022-11-01 06:01:00,0.99337,0.99347,0.99332,0.99336,-1e-05,0.00%,256
+2022-11-01 06:02:00,0.99336,0.99343,0.9932,0.9932,-0.00016,-0.02%,237
+2022-11-01 06:03:00,0.9932,0.99354,0.99319,0.99354,0.00034,+0.03%,233
+2022-11-01 06:04:00,0.99354,0.99372,0.99354,0.99369,0.00015,+0.02%,249
+2022-11-01 06:05:00,0.99369,0.99371,0.99341,0.99354,-0.00015,-0.02%,220
+2022-11-01 06:06:00,0.99353,0.99353,0.9933,0.99332,-0.00022,-0.02%,195
+2022-11-01 06:07:00,0.99332,0.99348,0.99325,0.99345,0.00013,+0.01%,254
+2022-11-01 06:08:00,0.99344,0.99362,0.99336,0.99338,-7e-05,-0.01%,235
+2022-11-01 06:09:00,0.99339,0.99339,0.99321,0.99328,-0.0001,-0.01%,209
+2022-11-01 06:10:00,0.99327,0.99328,0.99289,0.99293,-0.00035,-0.04%,235
+2022-11-01 06:11:00,0.99293,0.99306,0.99287,0.99294,1e-05,0.00%,298
+2022-11-01 06:12:00,0.99294,0.99295,0.99266,0.99267,-0.00027,-0.03%,258
+2022-11-01 06:13:00,0.99267,0.99287,0.99267,0.99282,0.00015,+0.02%,296
+2022-11-01 06:14:00,0.99282,0.99282,0.99263,0.99272,-0.0001,-0.01%,265
+2022-11-01 06:15:00,0.99273,0.99282,0.99262,0.99267,-5e-05,-0.01%,266
+2022-11-01 06:16:00,0.99268,0.99275,0.99266,0.9927,3e-05,0.00%,293
+2022-11-01 06:17:00,0.99269,0.99287,0.99266,0.99287,0.00017,+0.02%,238
+2022-11-01 06:18:00,0.99287,0.99293,0.99279,0.99284,-3e-05,0.00%,233
+2022-11-01 06:19:00,0.99284,0.99306,0.99276,0.99296,0.00012,+0.01%,223
+2022-11-01 06:20:00,0.99296,0.99307,0.99296,0.99307,0.00011,+0.01%,146
+2022-11-01 06:21:00,0.99308,0.99325,0.99298,0.99318,0.00011,+0.01%,269
+2022-11-01 06:22:00,0.99317,0.99324,0.99305,0.99324,6e-05,+0.01%,277
+2022-11-01 06:23:00,0.99324,0.99336,0.9932,0.99332,8e-05,+0.01%,221
+2022-11-01 06:24:00,0.99332,0.9934,0.99325,0.99339,7e-05,+0.01%,161
+2022-11-01 06:25:00,0.99339,0.99365,0.99339,0.99364,0.00025,+0.03%,271
+2022-11-01 06:26:00,0.99364,0.9937,0.99359,0.99362,-2e-05,0.00%,233
+2022-11-01 06:27:00,0.99362,0.99362,0.99342,0.99351,-0.00011,-0.01%,235
+2022-11-01 06:28:00,0.99351,0.9937,0.99351,0.99367,0.00016,+0.02%,202
+2022-11-01 06:29:00,0.99366,0.99375,0.99362,0.99362,-5e-05,-0.01%,201
+2022-11-01 06:30:00,0.99362,0.99381,0.99362,0.99373,0.00011,+0.01%,239
+2022-11-01 06:31:00,0.99373,0.99393,0.99366,0.99387,0.00014,+0.01%,234
+2022-11-01 06:32:00,0.99386,0.994,0.99386,0.99396,9e-05,+0.01%,325
+2022-11-01 06:33:00,0.99396,0.9942,0.99389,0.9942,0.00024,+0.02%,282
+2022-11-01 06:34:00,0.9942,0.99424,0.9941,0.99412,-8e-05,-0.01%,233
+2022-11-01 06:35:00,0.99412,0.99413,0.99404,0.99408,-4e-05,0.00%,186
+2022-11-01 06:36:00,0.99407,0.99407,0.99383,0.99385,-0.00023,-0.02%,204
+2022-11-01 06:37:00,0.99385,0.99389,0.99369,0.99371,-0.00014,-0.01%,258
+2022-11-01 06:38:00,0.99371,0.99375,0.99346,0.99347,-0.00024,-0.02%,295
+2022-11-01 06:39:00,0.99348,0.9935,0.99322,0.99322,-0.00025,-0.03%,260
+2022-11-01 06:40:00,0.99322,0.99329,0.99315,0.99324,2e-05,0.00%,221
+2022-11-01 06:41:00,0.99323,0.99333,0.9932,0.9932,-4e-05,0.00%,177
+2022-11-01 06:42:00,0.9932,0.9932,0.99275,0.99282,-0.00038,-0.04%,279
+2022-11-01 06:43:00,0.99282,0.99294,0.99282,0.99294,0.00012,+0.01%,190
+2022-11-01 06:44:00,0.99294,0.99312,0.99294,0.99311,0.00017,+0.02%,171
+2022-11-01 06:45:00,0.99311,0.99318,0.99305,0.99311,0.0,0.00%,152
+2022-11-01 06:46:00,0.99312,0.99318,0.99305,0.99313,2e-05,0.00%,180
+2022-11-01 06:47:00,0.99313,0.99316,0.99291,0.99315,2e-05,0.00%,203
+2022-11-01 06:48:00,0.99316,0.99325,0.99302,0.99321,6e-05,+0.01%,228
+2022-11-01 06:49:00,0.99322,0.99322,0.99312,0.99312,-9e-05,-0.01%,232
+2022-11-01 06:50:00,0.99312,0.99326,0.99312,0.99319,7e-05,+0.01%,213
+2022-11-01 06:51:00,0.9932,0.99353,0.9932,0.9935,0.00031,+0.03%,286
+2022-11-01 06:52:00,0.99349,0.99362,0.99346,0.99358,8e-05,+0.01%,221
+2022-11-01 06:53:00,0.99357,0.99364,0.99339,0.9934,-0.00018,-0.02%,183
+2022-11-01 06:54:00,0.99341,0.99355,0.99341,0.99355,0.00015,+0.02%,218
+2022-11-01 06:55:00,0.99355,0.99381,0.99354,0.99379,0.00024,+0.02%,223
+2022-11-01 06:56:00,0.99379,0.99381,0.9936,0.99362,-0.00017,-0.02%,214
+2022-11-01 06:57:00,0.99362,0.99363,0.99349,0.99358,-4e-05,0.00%,218
+2022-11-01 06:58:00,0.99358,0.99363,0.99347,0.99351,-7e-05,-0.01%,190
+2022-11-01 06:59:00,0.99351,0.99351,0.99339,0.99343,-8e-05,-0.01%,175
+2022-11-01 07:00:00,0.99343,0.99379,0.99343,0.99377,0.00034,+0.03%,300
+2022-11-01 07:01:00,0.99377,0.99433,0.99375,0.99433,0.00056,+0.06%,339
+2022-11-01 07:02:00,0.99433,0.99436,0.99421,0.99423,-0.0001,-0.01%,374
+2022-11-01 07:03:00,0.99423,0.9944,0.99419,0.99428,5e-05,+0.01%,326
+2022-11-01 07:04:00,0.99428,0.99428,0.99386,0.99391,-0.00037,-0.04%,372
+2022-11-01 07:05:00,0.99391,0.99399,0.99385,0.99389,-2e-05,0.00%,293
+2022-11-01 07:06:00,0.9939,0.99402,0.99377,0.99385,-4e-05,0.00%,348
+2022-11-01 07:07:00,0.99385,0.99396,0.99383,0.99391,6e-05,+0.01%,270
+2022-11-01 07:08:00,0.99391,0.99394,0.99378,0.99394,3e-05,0.00%,276
+2022-11-01 07:09:00,0.99393,0.99403,0.99371,0.99372,-0.00022,-0.02%,229
+2022-11-01 07:10:00,0.99372,0.99399,0.99351,0.99395,0.00023,+0.02%,370
+2022-11-01 07:11:00,0.99394,0.99407,0.99384,0.99401,6e-05,+0.01%,333
+2022-11-01 07:12:00,0.994,0.99405,0.99385,0.99396,-5e-05,-0.01%,280
+2022-11-01 07:13:00,0.99396,0.99407,0.99395,0.99396,0.0,0.00%,293
+2022-11-01 07:14:00,0.99396,0.99413,0.99384,0.9941,0.00014,+0.01%,333
+2022-11-01 07:15:00,0.9941,0.99437,0.99408,0.99435,0.00025,+0.03%,317
+2022-11-01 07:16:00,0.99434,0.99439,0.99423,0.99423,-0.00012,-0.01%,280
+2022-11-01 07:17:00,0.99424,0.99424,0.99411,0.99419,-4e-05,0.00%,307
+2022-11-01 07:18:00,0.99419,0.99428,0.99411,0.99427,8e-05,+0.01%,226
+2022-11-01 07:19:00,0.99427,0.9944,0.99413,0.99423,-4e-05,0.00%,253
+2022-11-01 07:20:00,0.99422,0.99438,0.99419,0.99438,0.00015,+0.02%,383
+2022-11-01 07:21:00,0.99437,0.99438,0.99414,0.99427,-0.00011,-0.01%,379
+2022-11-01 07:22:00,0.99427,0.99439,0.99426,0.99437,0.0001,+0.01%,296
+2022-11-01 07:23:00,0.99437,0.9944,0.99427,0.99435,-2e-05,0.00%,320
+2022-11-01 07:24:00,0.99435,0.99445,0.99424,0.99444,9e-05,+0.01%,322
+2022-11-01 07:25:00,0.99444,0.99471,0.99436,0.99445,1e-05,0.00%,351
+2022-11-01 07:26:00,0.99445,0.99451,0.99438,0.99439,-6e-05,-0.01%,268
+2022-11-01 07:27:00,0.99438,0.9944,0.9941,0.99412,-0.00027,-0.03%,350
+2022-11-01 07:28:00,0.99412,0.99427,0.9941,0.99415,3e-05,0.00%,380
+2022-11-01 07:29:00,0.99415,0.99422,0.99411,0.99422,7e-05,+0.01%,323
+2022-11-01 07:30:00,0.99422,0.99452,0.99422,0.99448,0.00026,+0.03%,334
+2022-11-01 07:31:00,0.99448,0.99448,0.99415,0.99426,-0.00022,-0.02%,374
+2022-11-01 07:32:00,0.99427,0.99454,0.99425,0.99449,0.00023,+0.02%,319
+2022-11-01 07:33:00,0.99448,0.99459,0.9944,0.99453,4e-05,0.00%,268
+2022-11-01 07:34:00,0.99453,0.99469,0.99439,0.99448,-5e-05,-0.01%,375
+2022-11-01 07:35:00,0.99448,0.99454,0.99441,0.99448,0.0,0.00%,314
+2022-11-01 07:36:00,0.99448,0.99458,0.99442,0.99442,-6e-05,-0.01%,276
+2022-11-01 07:37:00,0.99441,0.99473,0.9944,0.99471,0.00029,+0.03%,246
+2022-11-01 07:38:00,0.99472,0.99477,0.99451,0.99455,-0.00016,-0.02%,323
+2022-11-01 07:39:00,0.99455,0.99455,0.99435,0.99443,-0.00012,-0.01%,326
+2022-11-01 07:40:00,0.99443,0.99447,0.99433,0.99433,-0.0001,-0.01%,272
+2022-11-01 07:41:00,0.99432,0.99432,0.99405,0.99405,-0.00028,-0.03%,232
+2022-11-01 07:42:00,0.99405,0.99416,0.99405,0.99413,8e-05,+0.01%,181
+2022-11-01 07:43:00,0.99413,0.99414,0.99389,0.99398,-0.00015,-0.02%,313
+2022-11-01 07:44:00,0.99398,0.994,0.99363,0.99364,-0.00034,-0.03%,286
+2022-11-01 07:45:00,0.99363,0.99373,0.99357,0.99365,1e-05,0.00%,315
+2022-11-01 07:46:00,0.99366,0.99375,0.99354,0.99367,2e-05,0.00%,287
+2022-11-01 07:47:00,0.99368,0.99375,0.99358,0.99358,-9e-05,-0.01%,280
+2022-11-01 07:48:00,0.99358,0.99379,0.99348,0.99376,0.00018,+0.02%,284
+2022-11-01 07:49:00,0.99375,0.99376,0.99366,0.99376,0.0,0.00%,269
+2022-11-01 07:50:00,0.99376,0.99394,0.99353,0.99393,0.00017,+0.02%,296
+2022-11-01 07:51:00,0.99393,0.99393,0.9937,0.99373,-0.0002,-0.02%,293
+2022-11-01 07:52:00,0.99373,0.99378,0.9936,0.99362,-0.00011,-0.01%,219
+2022-11-01 07:53:00,0.99362,0.99372,0.99349,0.99349,-0.00013,-0.01%,309
+2022-11-01 07:54:00,0.99348,0.99373,0.99347,0.99349,0.0,0.00%,258
+2022-11-01 07:55:00,0.9935,0.99377,0.99348,0.99374,0.00025,+0.03%,211
+2022-11-01 07:56:00,0.99374,0.99384,0.99355,0.99384,0.0001,+0.01%,257
+2022-11-01 07:57:00,0.99385,0.99402,0.99372,0.99385,1e-05,0.00%,339
+2022-11-01 07:58:00,0.99385,0.99411,0.99383,0.99389,4e-05,0.00%,286
+2022-11-01 07:59:00,0.9939,0.99417,0.99388,0.99406,0.00017,+0.02%,330
+2022-11-01 08:00:00,0.99406,0.99411,0.99395,0.994,-6e-05,-0.01%,423
+2022-11-01 08:01:00,0.994,0.99417,0.99393,0.99398,-2e-05,0.00%,331
+2022-11-01 08:02:00,0.99399,0.99463,0.99397,0.99449,0.00051,+0.05%,390
+2022-11-01 08:03:00,0.99449,0.99473,0.99435,0.99438,-0.00011,-0.01%,401
+2022-11-01 08:04:00,0.99438,0.99458,0.99432,0.99432,-6e-05,-0.01%,336
+2022-11-01 08:05:00,0.99431,0.99451,0.99426,0.99445,0.00013,+0.01%,381
+2022-11-01 08:06:00,0.99445,0.99451,0.9944,0.99444,-1e-05,0.00%,248
+2022-11-01 08:07:00,0.99444,0.99457,0.99441,0.99454,0.0001,+0.01%,279
+2022-11-01 08:08:00,0.99454,0.99472,0.99453,0.9947,0.00016,+0.02%,256
+2022-11-01 08:09:00,0.99471,0.99479,0.99458,0.9946,-0.0001,-0.01%,251
+2022-11-01 08:10:00,0.9946,0.99527,0.99457,0.99516,0.00056,+0.06%,367
+2022-11-01 08:11:00,0.99515,0.99515,0.99493,0.99495,-0.00021,-0.02%,312
+2022-11-01 08:12:00,0.99495,0.99498,0.99472,0.99491,-4e-05,0.00%,301
+2022-11-01 08:13:00,0.99492,0.99492,0.99469,0.99477,-0.00014,-0.01%,245
+2022-11-01 08:14:00,0.99477,0.99489,0.99468,0.99468,-9e-05,-0.01%,256
+2022-11-01 08:15:00,0.99468,0.99469,0.99413,0.99415,-0.00053,-0.05%,340
+2022-11-01 08:16:00,0.99415,0.99449,0.99415,0.99449,0.00034,+0.03%,297
+2022-11-01 08:17:00,0.99449,0.99449,0.9941,0.99431,-0.00018,-0.02%,347
+2022-11-01 08:18:00,0.99431,0.99457,0.99428,0.99436,5e-05,+0.01%,340
+2022-11-01 08:19:00,0.99436,0.99447,0.99413,0.99432,-4e-05,0.00%,300
+2022-11-01 08:20:00,0.99432,0.99445,0.99419,0.99442,0.0001,+0.01%,340
+2022-11-01 08:21:00,0.99442,0.99462,0.99433,0.99442,0.0,0.00%,353
+2022-11-01 08:22:00,0.99442,0.99444,0.9942,0.99437,-5e-05,-0.01%,248
+2022-11-01 08:23:00,0.99437,0.99437,0.99412,0.99413,-0.00024,-0.02%,194
+2022-11-01 08:24:00,0.99413,0.99413,0.99379,0.99383,-0.0003,-0.03%,318
+2022-11-01 08:25:00,0.99383,0.99394,0.99363,0.9937,-0.00013,-0.01%,336
+2022-11-01 08:26:00,0.99369,0.99394,0.99362,0.99394,0.00024,+0.02%,329
+2022-11-01 08:27:00,0.99394,0.99402,0.99394,0.99396,2e-05,0.00%,320
+2022-11-01 08:28:00,0.99395,0.99398,0.99385,0.99392,-4e-05,0.00%,275
+2022-11-01 08:29:00,0.99392,0.99395,0.99385,0.99385,-7e-05,-0.01%,265
+2022-11-01 08:30:00,0.99386,0.99403,0.99374,0.99399,0.00014,+0.01%,428
+2022-11-01 08:31:00,0.99399,0.994,0.99382,0.99389,-0.0001,-0.01%,396
+2022-11-01 08:32:00,0.99389,0.99391,0.99381,0.99391,2e-05,0.00%,346
+2022-11-01 08:33:00,0.99391,0.99412,0.99391,0.99397,6e-05,+0.01%,388
+2022-11-01 08:34:00,0.99396,0.99403,0.99378,0.99384,-0.00013,-0.01%,382
+2022-11-01 08:35:00,0.99384,0.99411,0.99384,0.99388,4e-05,0.00%,412
+2022-11-01 08:36:00,0.99387,0.99391,0.99365,0.99368,-0.0002,-0.02%,480
+2022-11-01 08:37:00,0.99368,0.9937,0.99344,0.99349,-0.00019,-0.02%,383
+2022-11-01 08:38:00,0.99349,0.99363,0.99341,0.99363,0.00014,+0.01%,406
+2022-11-01 08:39:00,0.99364,0.99385,0.99363,0.99375,0.00012,+0.01%,365
+2022-11-01 08:40:00,0.99375,0.99395,0.99372,0.9939,0.00015,+0.02%,335
+2022-11-01 08:41:00,0.9939,0.9939,0.99369,0.99377,-0.00013,-0.01%,344
+2022-11-01 08:42:00,0.99377,0.99392,0.99363,0.9939,0.00013,+0.01%,359
+2022-11-01 08:43:00,0.99389,0.99392,0.99361,0.99391,1e-05,0.00%,360
+2022-11-01 08:44:00,0.99391,0.99413,0.99391,0.99406,0.00015,+0.02%,288
+2022-11-01 08:45:00,0.99406,0.99406,0.99361,0.99362,-0.00044,-0.04%,458
+2022-11-01 08:46:00,0.99362,0.99395,0.99351,0.99355,-7e-05,-0.01%,437
+2022-11-01 08:47:00,0.99356,0.99389,0.99349,0.9936,5e-05,+0.01%,494
+2022-11-01 08:48:00,0.9936,0.99388,0.99345,0.99382,0.00022,+0.02%,525
+2022-11-01 08:49:00,0.99381,0.99391,0.99358,0.99363,-0.00019,-0.02%,451
+2022-11-01 08:50:00,0.99363,0.99371,0.9935,0.99366,3e-05,0.00%,390
+2022-11-01 08:51:00,0.99366,0.99372,0.99344,0.99356,-0.0001,-0.01%,429
+2022-11-01 08:52:00,0.99356,0.99359,0.99343,0.9935,-6e-05,-0.01%,386
+2022-11-01 08:53:00,0.9935,0.9935,0.993,0.9931,-0.0004,-0.04%,392
+2022-11-01 08:54:00,0.9931,0.99331,0.99298,0.99331,0.00021,+0.02%,460
+2022-11-01 08:55:00,0.9933,0.99349,0.99324,0.99349,0.00018,+0.02%,419
+2022-11-01 08:56:00,0.99349,0.99352,0.99321,0.99326,-0.00023,-0.02%,420
+2022-11-01 08:57:00,0.99327,0.99338,0.99313,0.99338,0.00012,+0.01%,394
+2022-11-01 08:58:00,0.99338,0.99349,0.99334,0.99344,6e-05,+0.01%,300
+2022-11-01 08:59:00,0.99344,0.9936,0.99339,0.99358,0.00014,+0.01%,363
+2022-11-01 09:00:00,0.99357,0.99369,0.99166,0.99248,-0.0011,-0.11%,938
+2022-11-01 09:01:00,0.99248,0.99277,0.99187,0.9926,0.00012,+0.01%,707
+2022-11-01 09:02:00,0.99259,0.99272,0.99226,0.99226,-0.00034,-0.03%,696
+2022-11-01 09:03:00,0.99226,0.99227,0.99183,0.99183,-0.00043,-0.04%,339
+2022-11-01 09:04:00,0.99183,0.99183,0.99105,0.99108,-0.00075,-0.08%,369
+2022-11-01 09:05:00,0.99108,0.99108,0.99052,0.9906,-0.00048,-0.05%,372
+2022-11-01 09:06:00,0.9906,0.99082,0.99055,0.9907,0.0001,+0.01%,600
+2022-11-01 09:07:00,0.9907,0.9909,0.99056,0.9906,-0.0001,-0.01%,681
+2022-11-01 09:08:00,0.99061,0.99103,0.99043,0.99098,0.00038,+0.04%,633
+2022-11-01 09:09:00,0.99097,0.99097,0.99032,0.99046,-0.00052,-0.05%,615
+2022-11-01 09:10:00,0.99046,0.99053,0.99003,0.99045,-1e-05,0.00%,663
+2022-11-01 09:11:00,0.99045,0.9905,0.99012,0.99025,-0.0002,-0.02%,578
+2022-11-01 09:12:00,0.99025,0.99053,0.99013,0.99035,0.0001,+0.01%,551
+2022-11-01 09:13:00,0.99035,0.99054,0.99001,0.99048,0.00013,+0.01%,601
+2022-11-01 09:14:00,0.99048,0.99053,0.99022,0.99032,-0.00016,-0.02%,608
+2022-11-01 09:15:00,0.99032,0.99049,0.99019,0.99038,6e-05,+0.01%,511
+2022-11-01 09:16:00,0.99038,0.9905,0.98998,0.99018,-0.0002,-0.02%,580
+2022-11-01 09:17:00,0.99018,0.99038,0.98998,0.99032,0.00014,+0.01%,558
+2022-11-01 09:18:00,0.99032,0.99064,0.99029,0.99034,2e-05,0.00%,493
+2022-11-01 09:19:00,0.99034,0.99034,0.98955,0.98961,-0.00073,-0.07%,563
+2022-11-01 09:20:00,0.98961,0.98962,0.98906,0.98958,-3e-05,0.00%,628
+2022-11-01 09:21:00,0.98958,0.99025,0.98951,0.99015,0.00057,+0.06%,614
+2022-11-01 09:22:00,0.99015,0.99032,0.98985,0.99025,0.0001,+0.01%,580
+2022-11-01 09:23:00,0.99025,0.9906,0.99021,0.99059,0.00034,+0.03%,525
+2022-11-01 09:24:00,0.9906,0.9906,0.99021,0.99023,-0.00036,-0.04%,485
+2022-11-01 09:25:00,0.99022,0.99029,0.98993,0.99,-0.00023,-0.02%,542
+2022-11-01 09:26:00,0.98999,0.99014,0.98981,0.98996,-4e-05,0.00%,505
+2022-11-01 09:27:00,0.98996,0.99023,0.98976,0.99019,0.00023,+0.02%,501
+2022-11-01 09:28:00,0.99019,0.99025,0.99002,0.99025,6e-05,+0.01%,476
+2022-11-01 09:29:00,0.99025,0.99026,0.98985,0.9899,-0.00035,-0.04%,486
+2022-11-01 09:30:00,0.9899,0.99013,0.98983,0.98993,3e-05,0.00%,473
+2022-11-01 09:31:00,0.98993,0.98993,0.98968,0.98973,-0.0002,-0.02%,407
+2022-11-01 09:32:00,0.98973,0.98982,0.98955,0.9896,-0.00013,-0.01%,430
+2022-11-01 09:33:00,0.98961,0.99025,0.98961,0.99025,0.00065,+0.07%,477
+2022-11-01 09:34:00,0.99025,0.99084,0.99008,0.9908,0.00055,+0.06%,585
+2022-11-01 09:35:00,0.99081,0.99081,0.99033,0.99035,-0.00045,-0.05%,453
+2022-11-01 09:36:00,0.99035,0.99058,0.99023,0.99058,0.00023,+0.02%,423
+2022-11-01 09:37:00,0.99058,0.99059,0.98995,0.99003,-0.00055,-0.06%,483
+2022-11-01 09:38:00,0.99003,0.99028,0.99002,0.99006,3e-05,0.00%,471
+2022-11-01 09:39:00,0.99006,0.99013,0.98905,0.98906,-0.001,-0.10%,530
+2022-11-01 09:40:00,0.98906,0.98908,0.9885,0.98874,-0.00032,-0.03%,657
+2022-11-01 09:41:00,0.98875,0.98876,0.98824,0.98827,-0.00047,-0.05%,580
+2022-11-01 09:42:00,0.98827,0.9886,0.98823,0.98849,0.00022,+0.02%,444
+2022-11-01 09:43:00,0.98849,0.98856,0.9882,0.98826,-0.00023,-0.02%,488
+2022-11-01 09:44:00,0.98826,0.98841,0.9881,0.98839,0.00013,+0.01%,521
+2022-11-01 09:45:00,0.98839,0.98847,0.98808,0.98827,-0.00012,-0.01%,532
+2022-11-01 09:46:00,0.98827,0.98845,0.98824,0.98839,0.00012,+0.01%,546
+2022-11-01 09:47:00,0.98839,0.98839,0.98784,0.98813,-0.00026,-0.03%,553
+2022-11-01 09:48:00,0.98813,0.98838,0.98796,0.9883,0.00017,+0.02%,581
+2022-11-01 09:49:00,0.9883,0.9884,0.98783,0.98792,-0.00038,-0.04%,480
+2022-11-01 09:50:00,0.98793,0.98816,0.98785,0.98788,-4e-05,0.00%,502
+2022-11-01 09:51:00,0.98788,0.98802,0.98777,0.98778,-0.0001,-0.01%,396
+2022-11-01 09:52:00,0.98779,0.9879,0.98767,0.98789,0.00011,+0.01%,492
+2022-11-01 09:53:00,0.98789,0.98794,0.98771,0.98777,-0.00012,-0.01%,395
+2022-11-01 09:54:00,0.98778,0.98788,0.98752,0.98762,-0.00015,-0.02%,374
+2022-11-01 09:55:00,0.98762,0.98776,0.98727,0.98727,-0.00035,-0.04%,464
+2022-11-01 09:56:00,0.98727,0.98758,0.98725,0.98755,0.00028,+0.03%,420
+2022-11-01 09:57:00,0.98754,0.98754,0.98703,0.98703,-0.00052,-0.05%,432
+2022-11-01 09:58:00,0.98703,0.98707,0.98594,0.98607,-0.00096,-0.10%,625
+2022-11-01 09:59:00,0.98607,0.98684,0.98607,0.98682,0.00075,+0.08%,610
+2022-11-01 10:00:00,0.98683,0.98698,0.9867,0.98694,0.00012,+0.01%,587
+2022-11-01 10:01:00,0.98694,0.98696,0.9866,0.98668,-0.00026,-0.03%,509
+2022-11-01 10:02:00,0.98668,0.98697,0.98656,0.98689,0.00021,+0.02%,452
+2022-11-01 10:03:00,0.98689,0.98707,0.98684,0.98695,6e-05,+0.01%,420
+2022-11-01 10:04:00,0.98694,0.98711,0.98684,0.98702,7e-05,+0.01%,381
+2022-11-01 10:05:00,0.98702,0.98757,0.98644,0.98644,-0.00058,-0.06%,328
+2022-11-01 10:06:00,0.98645,0.9865,0.98627,0.9864,-4e-05,0.00%,361
+2022-11-01 10:07:00,0.98639,0.98639,0.98611,0.98622,-0.00018,-0.02%,489
+2022-11-01 10:08:00,0.98622,0.98635,0.9861,0.98635,0.00013,+0.01%,450
+2022-11-01 10:09:00,0.98636,0.98659,0.98634,0.98657,0.00022,+0.02%,374
+2022-11-01 10:10:00,0.98658,0.98662,0.98641,0.98655,-2e-05,0.00%,391
+2022-11-01 10:11:00,0.98655,0.98687,0.98652,0.98687,0.00032,+0.03%,360
+2022-11-01 10:12:00,0.98688,0.98699,0.98678,0.9868,-7e-05,-0.01%,388
+2022-11-01 10:13:00,0.9868,0.98732,0.9868,0.98728,0.00048,+0.05%,419
+2022-11-01 10:14:00,0.98728,0.98728,0.9871,0.98726,-2e-05,0.00%,389
+2022-11-01 10:15:00,0.98726,0.98726,0.9871,0.98721,-5e-05,-0.01%,352
+2022-11-01 10:16:00,0.98721,0.98747,0.98721,0.98747,0.00026,+0.03%,369
+2022-11-01 10:17:00,0.98747,0.98774,0.98739,0.98761,0.00014,+0.01%,414
+2022-11-01 10:18:00,0.98761,0.98766,0.9874,0.98766,5e-05,+0.01%,370
+2022-11-01 10:19:00,0.98765,0.98765,0.9873,0.98731,-0.00035,-0.04%,360
+2022-11-01 10:20:00,0.98732,0.98747,0.98719,0.98729,-2e-05,0.00%,359
+2022-11-01 10:21:00,0.98729,0.9874,0.98713,0.9874,0.00011,+0.01%,356
+2022-11-01 10:22:00,0.9874,0.98743,0.98708,0.98719,-0.00021,-0.02%,357
+2022-11-01 10:23:00,0.98719,0.9874,0.98719,0.98733,0.00014,+0.01%,287
+2022-11-01 10:24:00,0.98733,0.98747,0.9872,0.98744,0.00011,+0.01%,293
+2022-11-01 10:25:00,0.98743,0.98744,0.98713,0.98719,-0.00025,-0.03%,322
+2022-11-01 10:26:00,0.9872,0.98751,0.98719,0.98737,0.00018,+0.02%,366
+2022-11-01 10:27:00,0.98737,0.98758,0.98731,0.98748,0.00011,+0.01%,386
+2022-11-01 10:28:00,0.98748,0.98796,0.9874,0.98791,0.00043,+0.04%,388
+2022-11-01 10:29:00,0.9879,0.98812,0.98788,0.98801,0.0001,+0.01%,339
+2022-11-01 10:30:00,0.988,0.98848,0.98796,0.98831,0.0003,+0.03%,382
+2022-11-01 10:31:00,0.98831,0.98842,0.98823,0.98824,-7e-05,-0.01%,363
+2022-11-01 10:32:00,0.98824,0.98829,0.98784,0.98785,-0.00039,-0.04%,385
+2022-11-01 10:33:00,0.98784,0.98808,0.98771,0.98806,0.00021,+0.02%,369
+2022-11-01 10:34:00,0.98805,0.98805,0.98778,0.98781,-0.00025,-0.03%,301
+2022-11-01 10:35:00,0.98781,0.98783,0.98764,0.98766,-0.00015,-0.02%,276
+2022-11-01 10:36:00,0.98766,0.98786,0.98766,0.98781,0.00015,+0.02%,294
+2022-11-01 10:37:00,0.98781,0.98806,0.98781,0.98805,0.00024,+0.02%,335
+2022-11-01 10:38:00,0.98805,0.98807,0.9875,0.98761,-0.00044,-0.04%,402
+2022-11-01 10:39:00,0.98761,0.98764,0.98706,0.98712,-0.00049,-0.05%,453
+2022-11-01 10:40:00,0.98712,0.98724,0.98708,0.98711,-1e-05,0.00%,463
+2022-11-01 10:41:00,0.98711,0.98713,0.9869,0.98698,-0.00013,-0.01%,366
+2022-11-01 10:42:00,0.98698,0.98718,0.98698,0.98706,8e-05,+0.01%,369
+2022-11-01 10:43:00,0.98705,0.98705,0.98689,0.98689,-0.00017,-0.02%,329
+2022-11-01 10:44:00,0.98689,0.98706,0.98674,0.98706,0.00017,+0.02%,398
+2022-11-01 10:45:00,0.98706,0.98712,0.98694,0.98709,3e-05,0.00%,360
+2022-11-01 10:46:00,0.98709,0.98717,0.98672,0.98676,-0.00033,-0.03%,389
+2022-11-01 10:47:00,0.98676,0.98721,0.98675,0.98719,0.00043,+0.04%,458
+2022-11-01 10:48:00,0.98719,0.98746,0.98716,0.98746,0.00027,+0.03%,297
+2022-11-01 10:49:00,0.98746,0.98752,0.98719,0.98738,-8e-05,-0.01%,455
+2022-11-01 10:50:00,0.98739,0.98745,0.98727,0.9873,-8e-05,-0.01%,413
+2022-11-01 10:51:00,0.9873,0.98744,0.98719,0.98721,-9e-05,-0.01%,416
+2022-11-01 10:52:00,0.98722,0.9873,0.98641,0.98649,-0.00072,-0.07%,489
+2022-11-01 10:53:00,0.98649,0.98675,0.98636,0.98654,5e-05,+0.01%,456
+2022-11-01 10:54:00,0.98654,0.98697,0.98647,0.98683,0.00029,+0.03%,387
+2022-11-01 10:55:00,0.98682,0.98688,0.98651,0.98654,-0.00029,-0.03%,354
+2022-11-01 10:56:00,0.98654,0.98705,0.98654,0.98691,0.00037,+0.04%,342
+2022-11-01 10:57:00,0.98691,0.9872,0.98686,0.98716,0.00025,+0.03%,418
+2022-11-01 10:58:00,0.98716,0.9873,0.98715,0.98728,0.00012,+0.01%,321
+2022-11-01 10:59:00,0.98729,0.9873,0.98704,0.98704,-0.00024,-0.02%,305
+2022-11-01 11:00:00,0.98704,0.98729,0.98703,0.98721,0.00017,+0.02%,358
+2022-11-01 11:01:00,0.98722,0.9874,0.98719,0.9874,0.00019,+0.02%,329
+2022-11-01 11:02:00,0.9874,0.98758,0.98737,0.98758,0.00018,+0.02%,375
+2022-11-01 11:03:00,0.98758,0.98768,0.98735,0.98749,-9e-05,-0.01%,359
+2022-11-01 11:04:00,0.98748,0.98758,0.98734,0.98745,-4e-05,0.00%,321
+2022-11-01 11:05:00,0.98745,0.98838,0.98731,0.98837,0.00092,+0.09%,404
+2022-11-01 11:06:00,0.98837,0.99089,0.98837,0.98958,0.00121,+0.12%,925
+2022-11-01 11:07:00,0.98958,0.98958,0.98808,0.98812,-0.00146,-0.15%,778
+2022-11-01 11:08:00,0.98813,0.98846,0.98797,0.98838,0.00026,+0.03%,671
+2022-11-01 11:09:00,0.98839,0.98857,0.98773,0.98779,-0.00059,-0.06%,357
+2022-11-01 11:10:00,0.98779,0.98831,0.98778,0.98803,0.00024,+0.02%,303
+2022-11-01 11:11:00,0.98803,0.98833,0.98788,0.98809,6e-05,+0.01%,260
+2022-11-01 11:12:00,0.98808,0.98808,0.98763,0.98768,-0.00041,-0.04%,445
+2022-11-01 11:13:00,0.98768,0.98805,0.98756,0.98768,0.0,0.00%,535
+2022-11-01 11:14:00,0.98769,0.98805,0.98769,0.98788,0.0002,+0.02%,473
+2022-11-01 11:15:00,0.98788,0.98788,0.98709,0.9871,-0.00078,-0.08%,491
+2022-11-01 11:16:00,0.9871,0.98722,0.98698,0.987,-0.0001,-0.01%,488
+2022-11-01 11:17:00,0.98699,0.98721,0.98691,0.9872,0.0002,+0.02%,456
+2022-11-01 11:18:00,0.9872,0.98723,0.98696,0.98702,-0.00018,-0.02%,444
+2022-11-01 11:19:00,0.98702,0.98715,0.98673,0.98674,-0.00028,-0.03%,385
+2022-11-01 11:20:00,0.98674,0.98694,0.98667,0.9869,0.00016,+0.02%,397
+2022-11-01 11:21:00,0.9869,0.98713,0.98688,0.98688,-2e-05,0.00%,400
+2022-11-01 11:22:00,0.98689,0.98719,0.98688,0.98707,0.00019,+0.02%,348
+2022-11-01 11:23:00,0.98706,0.98738,0.98691,0.98734,0.00027,+0.03%,416
+2022-11-01 11:24:00,0.98734,0.98736,0.98658,0.98701,-0.00033,-0.03%,570
+2022-11-01 11:25:00,0.98702,0.98735,0.98702,0.98726,0.00025,+0.03%,521
+2022-11-01 11:26:00,0.98725,0.9873,0.98703,0.98703,-0.00023,-0.02%,427
+2022-11-01 11:27:00,0.98703,0.98709,0.98674,0.98674,-0.00029,-0.03%,421
+2022-11-01 11:28:00,0.98674,0.98688,0.98667,0.98667,-7e-05,-0.01%,373
+2022-11-01 11:29:00,0.98667,0.98676,0.98655,0.98657,-0.0001,-0.01%,426
+2022-11-01 11:30:00,0.98657,0.98668,0.9865,0.9865,-7e-05,-0.01%,315
+2022-11-01 11:31:00,0.98649,0.98649,0.98597,0.98606,-0.00044,-0.04%,381
+2022-11-01 11:32:00,0.98606,0.98606,0.98561,0.98562,-0.00044,-0.04%,488
+2022-11-01 11:33:00,0.98562,0.98567,0.98539,0.98552,-0.0001,-0.01%,414
+2022-11-01 11:34:00,0.98552,0.98558,0.98531,0.98536,-0.00016,-0.02%,381
+2022-11-01 11:35:00,0.98536,0.98579,0.98536,0.9856,0.00024,+0.02%,304
+2022-11-01 11:36:00,0.9856,0.98561,0.98529,0.98541,-0.00019,-0.02%,359
+2022-11-01 11:37:00,0.98541,0.98567,0.98534,0.98566,0.00025,+0.03%,313
+2022-11-01 11:38:00,0.98566,0.98592,0.98564,0.98585,0.00019,+0.02%,345
+2022-11-01 11:39:00,0.98585,0.98595,0.98579,0.9859,5e-05,+0.01%,328
+2022-11-01 11:40:00,0.9859,0.98591,0.98564,0.98587,-3e-05,0.00%,338
+2022-11-01 11:41:00,0.98588,0.98604,0.98577,0.986,0.00013,+0.01%,241
+2022-11-01 11:42:00,0.986,0.98606,0.98581,0.98605,5e-05,+0.01%,281
+2022-11-01 11:43:00,0.98605,0.98618,0.98604,0.9861,5e-05,+0.01%,267
+2022-11-01 11:44:00,0.9861,0.9862,0.98606,0.98615,5e-05,+0.01%,235
+2022-11-01 11:45:00,0.98616,0.98633,0.98603,0.9862,5e-05,+0.01%,302
+2022-11-01 11:46:00,0.98621,0.98621,0.98599,0.98599,-0.00021,-0.02%,254
+2022-11-01 11:47:00,0.98598,0.98603,0.98591,0.98597,-2e-05,0.00%,225
+2022-11-01 11:48:00,0.98597,0.98607,0.98586,0.98607,0.0001,+0.01%,221
+2022-11-01 11:49:00,0.98607,0.98607,0.98586,0.98592,-0.00015,-0.02%,168
+2022-11-01 11:50:00,0.98592,0.98596,0.98559,0.98561,-0.00031,-0.03%,214
+2022-11-01 11:51:00,0.98561,0.98582,0.98553,0.98582,0.00021,+0.02%,330
+2022-11-01 11:52:00,0.98583,0.98605,0.98581,0.98591,9e-05,+0.01%,368
+2022-11-01 11:53:00,0.98592,0.98594,0.98581,0.98582,-9e-05,-0.01%,285
+2022-11-01 11:54:00,0.98581,0.98603,0.98571,0.98603,0.00021,+0.02%,297
+2022-11-01 11:55:00,0.98603,0.98605,0.98567,0.98578,-0.00025,-0.03%,333
+2022-11-01 11:56:00,0.98577,0.98585,0.98564,0.98578,0.0,0.00%,342
+2022-11-01 11:57:00,0.98578,0.98591,0.98569,0.98591,0.00013,+0.01%,339
+2022-11-01 11:58:00,0.98591,0.98608,0.98588,0.98606,0.00015,+0.02%,287
+2022-11-01 11:59:00,0.98606,0.98619,0.98599,0.9861,4e-05,0.00%,250
+2022-11-01 12:00:00,0.9861,0.98619,0.98603,0.98615,5e-05,+0.01%,327
+2022-11-01 12:01:00,0.98614,0.98621,0.98603,0.98621,6e-05,+0.01%,206
+2022-11-01 12:02:00,0.9862,0.9862,0.98596,0.98612,-9e-05,-0.01%,275
+2022-11-01 12:03:00,0.98612,0.98621,0.98603,0.98604,-8e-05,-0.01%,237
+2022-11-01 12:04:00,0.98604,0.98611,0.98599,0.98606,2e-05,0.00%,215
+2022-11-01 12:05:00,0.98607,0.98623,0.98607,0.98618,0.00012,+0.01%,223
+2022-11-01 12:06:00,0.98618,0.98636,0.98618,0.98618,0.0,0.00%,215
+2022-11-01 12:07:00,0.98618,0.9862,0.98579,0.98588,-0.0003,-0.03%,263
+2022-11-01 12:08:00,0.98588,0.9859,0.98583,0.9859,2e-05,0.00%,161
+2022-11-01 12:09:00,0.98589,0.98597,0.98588,0.98595,5e-05,+0.01%,160
+2022-11-01 12:10:00,0.98596,0.98626,0.98594,0.98625,0.0003,+0.03%,172
+2022-11-01 12:11:00,0.98626,0.98639,0.98625,0.98639,0.00014,+0.01%,196
+2022-11-01 12:12:00,0.98639,0.98659,0.98639,0.98658,0.00019,+0.02%,228
+2022-11-01 12:13:00,0.98658,0.98686,0.98657,0.98685,0.00027,+0.03%,210
+2022-11-01 12:14:00,0.98685,0.9869,0.98678,0.98678,-7e-05,-0.01%,170
+2022-11-01 12:15:00,0.98679,0.98686,0.98671,0.98674,-4e-05,0.00%,161
+2022-11-01 12:16:00,0.98673,0.98683,0.98672,0.98682,8e-05,+0.01%,139
+2022-11-01 12:17:00,0.98683,0.98702,0.98678,0.98702,0.0002,+0.02%,177
+2022-11-01 12:18:00,0.98701,0.98719,0.98701,0.98719,0.00017,+0.02%,164
+2022-11-01 12:19:00,0.98719,0.98724,0.98706,0.98707,-0.00012,-0.01%,174
+2022-11-01 12:20:00,0.98708,0.98726,0.98708,0.98724,0.00017,+0.02%,202
+2022-11-01 12:21:00,0.98724,0.98728,0.98718,0.98726,2e-05,0.00%,287
+2022-11-01 12:22:00,0.98725,0.98733,0.98725,0.98729,3e-05,0.00%,227
+2022-11-01 12:23:00,0.98729,0.98742,0.98727,0.9874,0.00011,+0.01%,189
+2022-11-01 12:24:00,0.9874,0.98743,0.98735,0.98739,-1e-05,0.00%,196
+2022-11-01 12:25:00,0.98738,0.98739,0.9872,0.98732,-7e-05,-0.01%,235
+2022-11-01 12:26:00,0.98731,0.98733,0.98715,0.98717,-0.00015,-0.02%,195
+2022-11-01 12:27:00,0.98717,0.98717,0.98699,0.98707,-0.0001,-0.01%,148
+2022-11-01 12:28:00,0.98706,0.98707,0.98699,0.98704,-3e-05,0.00%,127
+2022-11-01 12:29:00,0.98704,0.98705,0.98687,0.98695,-9e-05,-0.01%,182
+2022-11-01 12:30:00,0.98695,0.98714,0.98694,0.98708,0.00013,+0.01%,155
+2022-11-01 12:31:00,0.98707,0.98721,0.98703,0.98708,0.0,0.00%,193
+2022-11-01 12:32:00,0.98708,0.98722,0.98708,0.98716,8e-05,+0.01%,121
+2022-11-01 12:33:00,0.98715,0.98724,0.98709,0.98722,6e-05,+0.01%,117
+2022-11-01 12:34:00,0.98722,0.98722,0.98706,0.98706,-0.00016,-0.02%,169
+2022-11-01 12:35:00,0.98706,0.98713,0.98701,0.98702,-4e-05,0.00%,179
+2022-11-01 12:36:00,0.98702,0.98702,0.98689,0.98691,-0.00011,-0.01%,205
+2022-11-01 12:37:00,0.98691,0.98699,0.98689,0.98689,-2e-05,0.00%,168
+2022-11-01 12:38:00,0.98689,0.98694,0.9868,0.98688,-1e-05,0.00%,198
+2022-11-01 12:39:00,0.98687,0.98707,0.98687,0.98707,0.00019,+0.02%,148
+2022-11-01 12:40:00,0.98707,0.98722,0.98707,0.98716,9e-05,+0.01%,150
+2022-11-01 12:41:00,0.98716,0.98716,0.98707,0.9871,-6e-05,-0.01%,184
+2022-11-01 12:42:00,0.98711,0.98725,0.98707,0.9871,0.0,0.00%,208
+2022-11-01 12:43:00,0.9871,0.98719,0.98709,0.98712,2e-05,0.00%,155
+2022-11-01 12:44:00,0.98712,0.98725,0.98712,0.98725,0.00013,+0.01%,91
+2022-11-01 12:45:00,0.98724,0.98735,0.98721,0.98734,9e-05,+0.01%,186
+2022-11-01 12:46:00,0.98735,0.98754,0.98733,0.98753,0.00019,+0.02%,192
+2022-11-01 12:47:00,0.98754,0.98765,0.9875,0.98765,0.00012,+0.01%,130
+2022-11-01 12:48:00,0.98765,0.98766,0.98756,0.98757,-8e-05,-0.01%,136
+2022-11-01 12:49:00,0.98756,0.98757,0.98724,0.98727,-0.0003,-0.03%,278
+2022-11-01 12:50:00,0.98727,0.98747,0.98727,0.98747,0.0002,+0.02%,116
+2022-11-01 12:51:00,0.98747,0.98754,0.98746,0.98754,7e-05,+0.01%,162
+2022-11-01 12:52:00,0.98754,0.98757,0.9873,0.98739,-0.00015,-0.02%,220
+2022-11-01 12:53:00,0.98739,0.98739,0.98729,0.98731,-8e-05,-0.01%,194
+2022-11-01 12:54:00,0.9873,0.98738,0.98727,0.98732,1e-05,0.00%,159
+2022-11-01 12:55:00,0.98732,0.9876,0.98732,0.98759,0.00027,+0.03%,259
+2022-11-01 12:56:00,0.98759,0.9877,0.98752,0.9876,1e-05,0.00%,179
+2022-11-01 12:57:00,0.9876,0.98777,0.9876,0.98777,0.00017,+0.02%,187
+2022-11-01 12:58:00,0.98777,0.98806,0.98776,0.98806,0.00029,+0.03%,235
+2022-11-01 12:59:00,0.98806,0.98824,0.988,0.98822,0.00016,+0.02%,225
+2022-11-01 13:00:00,0.98822,0.98823,0.98809,0.98821,-1e-05,0.00%,257
+2022-11-01 13:01:00,0.9882,0.98827,0.98813,0.98826,5e-05,+0.01%,234
+2022-11-01 13:02:00,0.98826,0.98827,0.98818,0.98825,-1e-05,0.00%,198
+2022-11-01 13:03:00,0.98825,0.98825,0.9881,0.98811,-0.00014,-0.01%,201
+2022-11-01 13:04:00,0.98811,0.98812,0.988,0.98809,-2e-05,0.00%,183
+2022-11-01 13:05:00,0.98809,0.98827,0.98809,0.98813,4e-05,0.00%,191
+2022-11-01 13:06:00,0.98813,0.98813,0.98788,0.98791,-0.00022,-0.02%,225
+2022-11-01 13:07:00,0.98791,0.98795,0.98776,0.98776,-0.00015,-0.02%,294
+2022-11-01 13:08:00,0.98775,0.98811,0.98768,0.9881,0.00034,+0.03%,269
+2022-11-01 13:09:00,0.9881,0.98831,0.9881,0.98829,0.00019,+0.02%,210
+2022-11-01 13:10:00,0.98829,0.9883,0.9882,0.98826,-3e-05,0.00%,198
+2022-11-01 13:11:00,0.98827,0.98832,0.98825,0.98827,1e-05,0.00%,143
+2022-11-01 13:12:00,0.98827,0.9883,0.98816,0.98816,-0.00011,-0.01%,159
+2022-11-01 13:13:00,0.98814,0.98832,0.98814,0.98832,0.00016,+0.02%,151
+2022-11-01 13:14:00,0.98832,0.98841,0.98831,0.98841,9e-05,+0.01%,128
+2022-11-01 13:15:00,0.98841,0.98844,0.98839,0.98842,1e-05,0.00%,128
+2022-11-01 13:16:00,0.98842,0.98849,0.98839,0.98839,-3e-05,0.00%,191
+2022-11-01 13:17:00,0.9884,0.9885,0.98837,0.98846,7e-05,+0.01%,164
+2022-11-01 13:18:00,0.98847,0.98851,0.98846,0.98848,2e-05,0.00%,177
+2022-11-01 13:19:00,0.98848,0.9886,0.98844,0.98844,-4e-05,0.00%,140
+2022-11-01 13:20:00,0.98843,0.98843,0.9883,0.98832,-0.00012,-0.01%,175
+2022-11-01 13:21:00,0.98832,0.98832,0.98826,0.98828,-4e-05,0.00%,117
+2022-11-01 13:22:00,0.98828,0.98845,0.98827,0.98835,7e-05,+0.01%,178
+2022-11-01 13:23:00,0.98835,0.98836,0.98825,0.98826,-9e-05,-0.01%,155
+2022-11-01 13:24:00,0.98825,0.98831,0.98823,0.9883,4e-05,0.00%,150
+2022-11-01 13:25:00,0.9883,0.98836,0.98829,0.98835,5e-05,+0.01%,217
+2022-11-01 13:26:00,0.98836,0.98838,0.98828,0.9883,-5e-05,-0.01%,217
+2022-11-01 13:27:00,0.9883,0.98842,0.9883,0.98836,6e-05,+0.01%,185
+2022-11-01 13:28:00,0.98836,0.98842,0.98832,0.98838,2e-05,0.00%,142
+2022-11-01 13:29:00,0.98838,0.98844,0.98833,0.98844,6e-05,+0.01%,152
+2022-11-01 13:30:00,0.98844,0.9885,0.98829,0.98833,-0.00011,-0.01%,168
+2022-11-01 13:31:00,0.98832,0.98839,0.98832,0.98837,4e-05,0.00%,160
+2022-11-01 13:32:00,0.98836,0.98836,0.98828,0.9883,-7e-05,-0.01%,130
+2022-11-01 13:33:00,0.98829,0.98834,0.98817,0.98833,3e-05,0.00%,276
+2022-11-01 13:34:00,0.98834,0.98845,0.98834,0.98839,6e-05,+0.01%,186
+2022-11-01 13:35:00,0.98839,0.98851,0.98838,0.98848,9e-05,+0.01%,165
+2022-11-01 13:36:00,0.98848,0.9885,0.98837,0.98846,-2e-05,0.00%,209
+2022-11-01 13:37:00,0.98845,0.98845,0.98837,0.98837,-9e-05,-0.01%,106
+2022-11-01 13:38:00,0.98837,0.98837,0.98819,0.98827,-0.0001,-0.01%,188
+2022-11-01 13:39:00,0.98827,0.98834,0.98824,0.98824,-3e-05,0.00%,197
+2022-11-01 13:40:00,0.98823,0.98836,0.9882,0.98827,3e-05,0.00%,184
+2022-11-01 13:41:00,0.98827,0.98827,0.98818,0.98818,-9e-05,-0.01%,147
+2022-11-01 13:42:00,0.98818,0.98823,0.98805,0.98823,5e-05,+0.01%,182
+2022-11-01 13:43:00,0.98823,0.98825,0.98822,0.98822,-1e-05,0.00%,67
+2022-11-01 13:44:00,0.98823,0.98823,0.98809,0.9882,-2e-05,0.00%,98
+2022-11-01 13:45:00,0.9882,0.9882,0.988,0.98801,-0.00019,-0.02%,113
+2022-11-01 13:46:00,0.98801,0.98801,0.9877,0.98774,-0.00027,-0.03%,232
+2022-11-01 13:47:00,0.98774,0.98785,0.98774,0.98785,0.00011,+0.01%,158
+2022-11-01 13:48:00,0.98786,0.98789,0.98777,0.98778,-7e-05,-0.01%,183
+2022-11-01 13:49:00,0.98778,0.98778,0.9877,0.98777,-1e-05,0.00%,161
+2022-11-01 13:50:00,0.98777,0.98801,0.9877,0.98799,0.00022,+0.02%,178
+2022-11-01 13:51:00,0.98799,0.98802,0.98791,0.98792,-7e-05,-0.01%,144
+2022-11-01 13:52:00,0.98791,0.98804,0.98791,0.98798,6e-05,+0.01%,161
+2022-11-01 13:53:00,0.98797,0.98813,0.98793,0.98801,3e-05,0.00%,218
+2022-11-01 13:54:00,0.98802,0.98813,0.988,0.98802,1e-05,0.00%,156
+2022-11-01 13:55:00,0.98803,0.98821,0.988,0.98821,0.00019,+0.02%,135
+2022-11-01 13:56:00,0.98821,0.98829,0.98816,0.98824,3e-05,0.00%,194
+2022-11-01 13:57:00,0.98824,0.98836,0.98824,0.98835,0.00011,+0.01%,134
+2022-11-01 13:58:00,0.98834,0.98835,0.9882,0.98829,-6e-05,-0.01%,193
+2022-11-01 13:59:00,0.98828,0.98837,0.98826,0.98826,-3e-05,0.00%,220
+2022-11-01 14:00:00,0.98826,0.98835,0.98813,0.9882,-6e-05,-0.01%,228
+2022-11-01 14:01:00,0.9882,0.98822,0.98805,0.98805,-0.00015,-0.02%,219
+2022-11-01 14:02:00,0.98805,0.98805,0.9879,0.98792,-0.00013,-0.01%,189
+2022-11-01 14:03:00,0.98792,0.988,0.98791,0.98791,-1e-05,0.00%,192
+2022-11-01 14:04:00,0.98791,0.98796,0.98786,0.98789,-2e-05,0.00%,162
+2022-11-01 14:05:00,0.98788,0.98799,0.98781,0.98795,6e-05,+0.01%,214
+2022-11-01 14:06:00,0.98795,0.98799,0.98786,0.98794,-1e-05,0.00%,203
+2022-11-01 14:07:00,0.98794,0.98794,0.98779,0.98789,-5e-05,-0.01%,226
+2022-11-01 14:08:00,0.98789,0.98808,0.98789,0.98803,0.00014,+0.01%,185
+2022-11-01 14:09:00,0.98803,0.98803,0.98792,0.98793,-0.0001,-0.01%,163
+2022-11-01 14:10:00,0.98793,0.98794,0.98784,0.98788,-5e-05,-0.01%,183
+2022-11-01 14:11:00,0.98788,0.98796,0.98782,0.98796,8e-05,+0.01%,161
+2022-11-01 14:12:00,0.98797,0.98802,0.98793,0.98795,-1e-05,0.00%,190
+2022-11-01 14:13:00,0.98795,0.98809,0.98793,0.98802,7e-05,+0.01%,125
+2022-11-01 14:14:00,0.98802,0.98811,0.98802,0.98811,9e-05,+0.01%,137
+2022-11-01 14:15:00,0.98811,0.98811,0.98808,0.98808,-3e-05,0.00%,80
+2022-11-01 14:16:00,0.98808,0.98813,0.98805,0.98812,4e-05,0.00%,157
+2022-11-01 14:17:00,0.98812,0.98812,0.98796,0.98797,-0.00015,-0.02%,113
+2022-11-01 14:18:00,0.98797,0.98801,0.98786,0.98786,-0.00011,-0.01%,125
+2022-11-01 14:19:00,0.98786,0.98787,0.98771,0.98787,1e-05,0.00%,167
+2022-11-01 14:20:00,0.98787,0.98798,0.98787,0.98798,0.00011,+0.01%,157
+2022-11-01 14:21:00,0.98798,0.98799,0.98783,0.98789,-9e-05,-0.01%,222
+2022-11-01 14:22:00,0.9879,0.98802,0.98789,0.98802,0.00013,+0.01%,153
+2022-11-01 14:23:00,0.98802,0.98803,0.98792,0.98796,-6e-05,-0.01%,166
+2022-11-01 14:24:00,0.98796,0.98797,0.98789,0.98789,-7e-05,-0.01%,128
+2022-11-01 14:25:00,0.98789,0.98793,0.98787,0.98789,0.0,0.00%,111
+2022-11-01 14:26:00,0.98789,0.98792,0.98784,0.98784,-5e-05,-0.01%,109
+2022-11-01 14:27:00,0.98784,0.98788,0.98782,0.98788,4e-05,0.00%,120
+2022-11-01 14:28:00,0.98788,0.98797,0.98787,0.98793,5e-05,+0.01%,180
+2022-11-01 14:29:00,0.98793,0.98793,0.9878,0.98783,-0.0001,-0.01%,161
+2022-11-01 14:30:00,0.98783,0.98794,0.98782,0.98782,-1e-05,0.00%,223
+2022-11-01 14:31:00,0.98782,0.98794,0.98782,0.98786,4e-05,0.00%,138
+2022-11-01 14:32:00,0.98787,0.98788,0.98783,0.98786,0.0,0.00%,174
+2022-11-01 14:33:00,0.98786,0.98789,0.98779,0.98788,2e-05,0.00%,238
+2022-11-01 14:34:00,0.98787,0.9879,0.98778,0.98778,-0.0001,-0.01%,184
+2022-11-01 14:35:00,0.98779,0.98798,0.98779,0.98797,0.00019,+0.02%,140
+2022-11-01 14:36:00,0.98797,0.98798,0.98789,0.9879,-7e-05,-0.01%,175
+2022-11-01 14:37:00,0.9879,0.98791,0.98782,0.98782,-8e-05,-0.01%,136
+2022-11-01 14:38:00,0.98782,0.98782,0.98762,0.98764,-0.00018,-0.02%,208
+2022-11-01 14:39:00,0.98764,0.98766,0.98739,0.98739,-0.00025,-0.03%,232
+2022-11-01 14:40:00,0.98739,0.98747,0.98738,0.98747,8e-05,+0.01%,261
+2022-11-01 14:41:00,0.98746,0.98759,0.98746,0.9875,3e-05,0.00%,233
+2022-11-01 14:42:00,0.9875,0.98761,0.9875,0.98757,7e-05,+0.01%,201
+2022-11-01 14:43:00,0.98757,0.98766,0.98751,0.98766,9e-05,+0.01%,162
+2022-11-01 14:44:00,0.98766,0.98771,0.98765,0.98771,5e-05,+0.01%,140
+2022-11-01 14:45:00,0.98771,0.98771,0.98763,0.98771,0.0,0.00%,193
+2022-11-01 14:46:00,0.98772,0.98779,0.98769,0.9877,-1e-05,0.00%,133
+2022-11-01 14:47:00,0.9877,0.98779,0.9877,0.98777,7e-05,+0.01%,129
+2022-11-01 14:48:00,0.98777,0.98778,0.98763,0.98764,-0.00013,-0.01%,210
+2022-11-01 14:49:00,0.98764,0.98772,0.98763,0.98772,8e-05,+0.01%,234
+2022-11-01 14:50:00,0.98772,0.98776,0.98759,0.98764,-8e-05,-0.01%,204
+2022-11-01 14:51:00,0.98765,0.98772,0.98763,0.98765,1e-05,0.00%,195
+2022-11-01 14:52:00,0.98765,0.98774,0.98765,0.98774,9e-05,+0.01%,178
+2022-11-01 14:53:00,0.98774,0.98776,0.98768,0.98774,0.0,0.00%,220
+2022-11-01 14:54:00,0.98774,0.98776,0.9877,0.98776,2e-05,0.00%,252
+2022-11-01 14:55:00,0.98775,0.98789,0.98775,0.98788,0.00012,+0.01%,248
+2022-11-01 14:56:00,0.98787,0.98787,0.98772,0.98773,-0.00015,-0.02%,175
+2022-11-01 14:57:00,0.98773,0.98774,0.98759,0.98764,-9e-05,-0.01%,254
+2022-11-01 14:58:00,0.98764,0.98785,0.98764,0.98782,0.00018,+0.02%,282
+2022-11-01 14:59:00,0.98782,0.98784,0.98772,0.98773,-9e-05,-0.01%,274
+2022-11-01 15:00:00,0.98773,0.98786,0.98771,0.98785,0.00012,+0.01%,270
+2022-11-01 15:01:00,0.98786,0.98796,0.98785,0.98791,6e-05,+0.01%,188
+2022-11-01 15:02:00,0.98791,0.98791,0.98778,0.98778,-0.00013,-0.01%,174
+2022-11-01 15:03:00,0.98778,0.98779,0.98762,0.98763,-0.00015,-0.02%,173
+2022-11-01 15:04:00,0.98763,0.98764,0.98742,0.98743,-0.0002,-0.02%,201
+2022-11-01 15:05:00,0.98743,0.98751,0.98741,0.98751,8e-05,+0.01%,173
+2022-11-01 15:06:00,0.98751,0.9876,0.9875,0.98759,8e-05,+0.01%,136
+2022-11-01 15:07:00,0.9876,0.9876,0.98752,0.98752,-7e-05,-0.01%,128
+2022-11-01 15:08:00,0.98753,0.98756,0.98752,0.98753,1e-05,0.00%,91
+2022-11-01 15:09:00,0.98754,0.98759,0.98754,0.98755,2e-05,0.00%,97
+2022-11-01 15:10:00,0.98755,0.98764,0.98755,0.98764,9e-05,+0.01%,92
+2022-11-01 15:11:00,0.98764,0.98764,0.98756,0.98764,0.0,0.00%,83
+2022-11-01 15:12:00,0.98764,0.98764,0.98751,0.98754,-0.0001,-0.01%,134
+2022-11-01 15:13:00,0.98753,0.98754,0.98746,0.98749,-5e-05,-0.01%,121
+2022-11-01 15:14:00,0.98749,0.98756,0.98749,0.98756,7e-05,+0.01%,65
+2022-11-01 15:15:00,0.98756,0.98757,0.98748,0.98754,-2e-05,0.00%,121
+2022-11-01 15:16:00,0.98754,0.9876,0.98753,0.98757,3e-05,0.00%,114
+2022-11-01 15:17:00,0.98757,0.98763,0.98751,0.98751,-6e-05,-0.01%,129
+2022-11-01 15:18:00,0.98751,0.98751,0.98745,0.9875,-1e-05,0.00%,98
+2022-11-01 15:19:00,0.9875,0.98758,0.9875,0.98754,4e-05,0.00%,165
+2022-11-01 15:20:00,0.98754,0.98755,0.98749,0.98754,0.0,0.00%,115
+2022-11-01 15:21:00,0.98754,0.98754,0.98752,0.98753,-1e-05,0.00%,57
+2022-11-01 15:22:00,0.98752,0.98753,0.98751,0.98751,-2e-05,0.00%,59
+2022-11-01 15:23:00,0.98751,0.98753,0.98748,0.9875,-1e-05,0.00%,71
+2022-11-01 15:24:00,0.9875,0.9875,0.98747,0.98748,-2e-05,0.00%,49
+2022-11-01 15:25:00,0.98748,0.98748,0.98745,0.98748,0.0,0.00%,77
+2022-11-01 15:26:00,0.98748,0.9875,0.98739,0.98747,-1e-05,0.00%,105
+2022-11-01 15:27:00,0.98748,0.98756,0.98748,0.98749,2e-05,0.00%,100
+2022-11-01 15:28:00,0.9875,0.98751,0.98746,0.98746,-3e-05,0.00%,85
+2022-11-01 15:29:00,0.98746,0.98746,0.98736,0.98739,-7e-05,-0.01%,152
+2022-11-01 15:30:00,0.98739,0.9874,0.9873,0.98731,-8e-05,-0.01%,79
+2022-11-01 15:31:00,0.98731,0.98744,0.98731,0.98744,0.00013,+0.01%,80
+2022-11-01 15:32:00,0.98744,0.98747,0.98744,0.98747,3e-05,0.00%,46
+2022-11-01 15:33:00,0.98747,0.98747,0.98738,0.98738,-9e-05,-0.01%,64
+2022-11-01 15:34:00,0.98738,0.98741,0.98737,0.98738,0.0,0.00%,77
+2022-11-01 15:35:00,0.98738,0.98743,0.98737,0.9874,2e-05,0.00%,65
+2022-11-01 15:36:00,0.98739,0.9874,0.98738,0.98739,-1e-05,0.00%,52
+2022-11-01 15:37:00,0.98739,0.9874,0.98737,0.9874,1e-05,0.00%,34
+2022-11-01 15:38:00,0.9874,0.98746,0.98738,0.98746,6e-05,+0.01%,60
+2022-11-01 15:39:00,0.98746,0.98748,0.98739,0.98741,-5e-05,-0.01%,88
+2022-11-01 15:40:00,0.98741,0.98742,0.98739,0.98739,-2e-05,0.00%,67
+2022-11-01 15:41:00,0.98739,0.98739,0.98737,0.98739,0.0,0.00%,69
+2022-11-01 15:42:00,0.98739,0.98749,0.98739,0.98749,0.0001,+0.01%,62
+2022-11-01 15:43:00,0.98749,0.98752,0.98748,0.98749,0.0,0.00%,38
+2022-11-01 15:44:00,0.98749,0.98749,0.98735,0.98736,-0.00013,-0.01%,57
+2022-11-01 15:45:00,0.98735,0.98735,0.98729,0.98732,-4e-05,0.00%,142
+2022-11-01 15:46:00,0.98732,0.98733,0.98726,0.98731,-1e-05,0.00%,122
+2022-11-01 15:47:00,0.98731,0.98735,0.98727,0.98731,0.0,0.00%,109
+2022-11-01 15:48:00,0.98731,0.98732,0.9873,0.98731,0.0,0.00%,46
+2022-11-01 15:49:00,0.98731,0.98741,0.98731,0.98732,1e-05,0.00%,112
+2022-11-01 15:50:00,0.98732,0.98733,0.98729,0.98732,0.0,0.00%,119
+2022-11-01 15:51:00,0.98732,0.98736,0.98726,0.98735,3e-05,0.00%,92
+2022-11-01 15:52:00,0.98735,0.98736,0.98732,0.98736,1e-05,0.00%,99
+2022-11-01 15:53:00,0.98736,0.98738,0.98734,0.98737,1e-05,0.00%,50
+2022-11-01 15:54:00,0.98737,0.98738,0.98736,0.98738,1e-05,0.00%,71
+2022-11-01 15:55:00,0.98738,0.98738,0.98727,0.98727,-0.00011,-0.01%,105
+2022-11-01 15:56:00,0.98728,0.98732,0.98726,0.98731,4e-05,0.00%,131
+2022-11-01 15:57:00,0.98731,0.98737,0.98731,0.98735,4e-05,0.00%,109
+2022-11-01 15:58:00,0.98735,0.98735,0.98733,0.98733,-2e-05,0.00%,88
+2022-11-01 15:59:00,0.98734,0.98737,0.98728,0.98728,-5e-05,-0.01%,87
+2022-11-01 16:00:00,0.98726,0.98751,0.98724,0.98751,0.00023,+0.02%,9
+2022-11-01 16:01:00,0.98754,0.98782,0.98754,0.98782,0.00031,+0.03%,12
+2022-11-01 16:02:00,0.98784,0.98788,0.98784,0.98788,6e-05,+0.01%,9
+2022-11-01 16:03:00,0.98789,0.98797,0.98789,0.98796,8e-05,+0.01%,10
+2022-11-01 16:04:00,0.98789,0.988,0.98774,0.98774,-0.00022,-0.02%,14
+2022-11-01 16:05:00,0.98774,0.98789,0.98774,0.98789,0.00015,+0.02%,16
+2022-11-01 16:06:00,0.98789,0.98794,0.98789,0.98794,5e-05,+0.01%,11
+2022-11-01 16:07:00,0.98795,0.988,0.98794,0.988,6e-05,+0.01%,9
+2022-11-01 16:08:00,0.98801,0.98804,0.988,0.988,0.0,0.00%,6
+2022-11-01 16:09:00,0.98802,0.98802,0.98799,0.98801,1e-05,0.00%,9
+2022-11-01 16:10:00,0.98802,0.98805,0.98801,0.98805,4e-05,0.00%,9
+2022-11-01 16:11:00,0.98801,0.98806,0.98795,0.98806,1e-05,0.00%,16
+2022-11-01 16:12:00,0.98805,0.98816,0.98804,0.98816,0.0001,+0.01%,11
+2022-11-01 16:13:00,0.98818,0.98819,0.98774,0.98776,-0.0004,-0.04%,107
+2022-11-01 16:14:00,0.98776,0.98786,0.98768,0.98784,8e-05,+0.01%,243
+2022-11-01 16:15:00,0.98784,0.988,0.98776,0.98792,8e-05,+0.01%,303
+2022-11-01 16:16:00,0.98791,0.98791,0.9877,0.98785,-7e-05,-0.01%,294
+2022-11-01 16:17:00,0.98785,0.98788,0.98777,0.98785,0.0,0.00%,296
+2022-11-01 16:18:00,0.98785,0.98793,0.98779,0.98792,7e-05,+0.01%,65
+2022-11-01 16:19:00,0.98792,0.98801,0.98791,0.98799,7e-05,+0.01%,279
+2022-11-01 16:20:00,0.988,0.98801,0.98789,0.98798,-1e-05,0.00%,228
+2022-11-01 16:21:00,0.98798,0.98798,0.98767,0.98772,-0.00026,-0.03%,323
+2022-11-01 16:22:00,0.98772,0.98776,0.98767,0.98771,-1e-05,0.00%,342
+2022-11-01 16:23:00,0.98771,0.98793,0.98769,0.98778,7e-05,+0.01%,315
+2022-11-01 16:24:00,0.98778,0.98792,0.98773,0.98782,4e-05,0.00%,292
+2022-11-01 16:25:00,0.98782,0.98807,0.9877,0.98807,0.00025,+0.03%,396
+2022-11-01 16:26:00,0.98807,0.98808,0.98778,0.98804,-3e-05,0.00%,253
+2022-11-01 16:27:00,0.98803,0.98805,0.98779,0.98782,-0.00022,-0.02%,242
+2022-11-01 16:28:00,0.98783,0.98795,0.98765,0.98765,-0.00017,-0.02%,263
+2022-11-01 16:29:00,0.98767,0.98781,0.98751,0.98764,-1e-05,0.00%,243
+2022-11-01 16:30:00,0.98764,0.98764,0.98731,0.98733,-0.00031,-0.03%,129
+2022-11-01 16:31:00,0.98734,0.98782,0.98734,0.98779,0.00046,+0.05%,206
+2022-11-01 16:32:00,0.98779,0.98785,0.98764,0.98781,2e-05,0.00%,298
+2022-11-01 16:33:00,0.98782,0.98783,0.98771,0.98773,-8e-05,-0.01%,277
+2022-11-01 16:34:00,0.98773,0.98779,0.98747,0.98771,-2e-05,0.00%,209
+2022-11-01 16:35:00,0.98771,0.98777,0.98767,0.98776,5e-05,+0.01%,68
+2022-11-01 16:36:00,0.98777,0.98787,0.98777,0.98785,9e-05,+0.01%,163
+2022-11-01 16:37:00,0.98785,0.98786,0.98781,0.98784,-1e-05,0.00%,202
+2022-11-01 16:38:00,0.98784,0.98786,0.98781,0.98783,-1e-05,0.00%,212
+2022-11-01 16:39:00,0.98784,0.98786,0.98782,0.98784,1e-05,0.00%,274
+2022-11-01 16:40:00,0.98784,0.98785,0.98781,0.98784,0.0,0.00%,248
+2022-11-01 16:41:00,0.98785,0.98785,0.98782,0.98783,-1e-05,0.00%,218
+2022-11-01 16:42:00,0.98784,0.98784,0.98781,0.98782,-1e-05,0.00%,21
+2022-11-01 16:43:00,0.98782,0.98783,0.98744,0.98744,-0.00038,-0.04%,40
+2022-11-01 16:44:00,0.98741,0.98747,0.98708,0.98746,2e-05,0.00%,54
+2022-11-01 16:45:00,0.98747,0.98749,0.98746,0.98748,2e-05,0.00%,21
+2022-11-01 16:46:00,0.98748,0.98755,0.98747,0.98748,0.0,0.00%,153
+2022-11-01 16:47:00,0.98748,0.98751,0.98738,0.98738,-0.0001,-0.01%,146
+2022-11-01 16:48:00,0.98738,0.98745,0.9872,0.9872,-0.00018,-0.02%,67
+2022-11-01 16:49:00,0.98718,0.98729,0.9871,0.98714,-6e-05,-0.01%,100
+2022-11-01 16:50:00,0.98716,0.98728,0.98709,0.98717,3e-05,0.00%,103
+2022-11-01 16:51:00,0.98716,0.98722,0.98709,0.98722,5e-05,+0.01%,49
+2022-11-01 16:52:00,0.98723,0.98735,0.98719,0.98721,-1e-05,0.00%,41
+2022-11-01 16:53:00,0.98721,0.98751,0.98721,0.9874,0.00019,+0.02%,88
+2022-11-01 16:54:00,0.98739,0.98748,0.98725,0.98745,5e-05,+0.01%,101
+2022-11-01 16:55:00,0.98744,0.98747,0.98725,0.98734,-0.00011,-0.01%,81
+2022-11-01 16:56:00,0.98735,0.98759,0.98731,0.98758,0.00024,+0.02%,60
+2022-11-01 16:57:00,0.98758,0.98761,0.98751,0.98751,-7e-05,-0.01%,121
+2022-11-01 16:58:00,0.9875,0.98767,0.98742,0.98743,-8e-05,-0.01%,96
+2022-11-01 16:59:00,0.98742,0.98757,0.98742,0.98757,0.00014,+0.01%,20
+2022-11-01 17:00:00,0.98758,0.98774,0.98748,0.98766,9e-05,+0.01%,262
+2022-11-01 17:01:00,0.98765,0.98765,0.98758,0.9876,-6e-05,-0.01%,164
+2022-11-01 17:02:00,0.98761,0.98763,0.98759,0.98762,2e-05,0.00%,85
+2022-11-01 17:03:00,0.98762,0.98762,0.98744,0.98745,-0.00017,-0.02%,96
+2022-11-01 17:04:00,0.98745,0.98746,0.9874,0.98744,-1e-05,0.00%,81
+2022-11-01 17:05:00,0.98744,0.98747,0.98741,0.98744,0.0,0.00%,108
+2022-11-01 17:06:00,0.98745,0.98749,0.98743,0.98748,4e-05,0.00%,47
+2022-11-01 17:07:00,0.98748,0.98749,0.98742,0.98742,-6e-05,-0.01%,74
+2022-11-01 17:08:00,0.98743,0.98747,0.98741,0.98745,3e-05,0.00%,92
+2022-11-01 17:09:00,0.98746,0.98752,0.98742,0.98743,-2e-05,0.00%,117
+2022-11-01 17:10:00,0.98743,0.98744,0.98735,0.98735,-8e-05,-0.01%,159
+2022-11-01 17:11:00,0.98735,0.98736,0.98724,0.98725,-0.0001,-0.01%,243
+2022-11-01 17:12:00,0.98725,0.98725,0.98698,0.987,-0.00025,-0.03%,221
+2022-11-01 17:13:00,0.98701,0.98709,0.98699,0.98708,8e-05,+0.01%,127
+2022-11-01 17:14:00,0.98708,0.98708,0.98701,0.98705,-3e-05,0.00%,86
+2022-11-01 17:15:00,0.98705,0.98729,0.98705,0.98728,0.00023,+0.02%,93
+2022-11-01 17:16:00,0.98728,0.98737,0.98728,0.98736,8e-05,+0.01%,216
+2022-11-01 17:17:00,0.98735,0.98741,0.98734,0.98739,3e-05,0.00%,190
+2022-11-01 17:18:00,0.9874,0.98742,0.9874,0.9874,1e-05,0.00%,73
+2022-11-01 17:19:00,0.98739,0.98741,0.98734,0.98736,-4e-05,0.00%,99
+2022-11-01 17:20:00,0.98735,0.98736,0.98722,0.98723,-0.00013,-0.01%,356
+2022-11-01 17:21:00,0.98723,0.98724,0.98717,0.98718,-5e-05,-0.01%,143
+2022-11-01 17:22:00,0.98717,0.98718,0.98716,0.98717,-1e-05,0.00%,29
+2022-11-01 17:23:00,0.98716,0.98717,0.98713,0.98716,-1e-05,0.00%,236
+2022-11-01 17:24:00,0.98716,0.98718,0.98714,0.98718,2e-05,0.00%,164
+2022-11-01 17:25:00,0.98718,0.9873,0.98718,0.98728,0.0001,+0.01%,165
+2022-11-01 17:26:00,0.98728,0.98775,0.98726,0.98775,0.00047,+0.05%,172
+2022-11-01 17:27:00,0.98774,0.98798,0.98774,0.98796,0.00021,+0.02%,296
+2022-11-01 17:28:00,0.98796,0.98796,0.9877,0.9877,-0.00026,-0.03%,214
+2022-11-01 17:29:00,0.9877,0.98774,0.98769,0.98774,4e-05,0.00%,124
+2022-11-01 17:30:00,0.98774,0.98774,0.98724,0.98724,-0.0005,-0.05%,306
+2022-11-01 17:31:00,0.98724,0.98728,0.98712,0.98727,3e-05,0.00%,190
+2022-11-01 17:32:00,0.98727,0.98738,0.98727,0.98738,0.00011,+0.01%,81
+2022-11-01 17:33:00,0.98738,0.9874,0.98737,0.98737,-1e-05,0.00%,63
+2022-11-01 17:34:00,0.98736,0.98736,0.98715,0.9872,-0.00017,-0.02%,151
+2022-11-01 17:35:00,0.98721,0.98723,0.98713,0.98723,3e-05,0.00%,159
+2022-11-01 17:36:00,0.98723,0.98723,0.98707,0.98714,-9e-05,-0.01%,170
+2022-11-01 17:37:00,0.98714,0.98714,0.98705,0.98709,-5e-05,-0.01%,122
+2022-11-01 17:38:00,0.9871,0.98715,0.98707,0.98709,0.0,0.00%,104
+2022-11-01 17:39:00,0.98709,0.98712,0.98706,0.98712,3e-05,0.00%,111
+2022-11-01 17:40:00,0.98712,0.98716,0.98711,0.98712,0.0,0.00%,91
+2022-11-01 17:41:00,0.98712,0.98713,0.98708,0.98709,-3e-05,0.00%,72
+2022-11-01 17:42:00,0.9871,0.98714,0.9871,0.98712,3e-05,0.00%,109
+2022-11-01 17:43:00,0.98712,0.9872,0.98712,0.9872,8e-05,+0.01%,88
+2022-11-01 17:44:00,0.98719,0.98719,0.98713,0.98714,-6e-05,-0.01%,105
+2022-11-01 17:45:00,0.98714,0.98729,0.98714,0.98729,0.00015,+0.02%,156
+2022-11-01 17:46:00,0.98729,0.98734,0.98729,0.98731,2e-05,0.00%,103
+2022-11-01 17:47:00,0.98731,0.98733,0.9873,0.98732,1e-05,0.00%,59
+2022-11-01 17:48:00,0.98732,0.98732,0.98725,0.9873,-2e-05,0.00%,48
+2022-11-01 17:49:00,0.98731,0.98738,0.98729,0.98736,6e-05,+0.01%,72
+2022-11-01 17:50:00,0.98735,0.98738,0.98734,0.98738,2e-05,0.00%,35
+2022-11-01 17:51:00,0.98737,0.98739,0.98736,0.98739,1e-05,0.00%,52
+2022-11-01 17:52:00,0.9874,0.98742,0.9874,0.98742,3e-05,0.00%,67
+2022-11-01 17:53:00,0.98743,0.98744,0.98741,0.98743,1e-05,0.00%,51
+2022-11-01 17:54:00,0.98743,0.98746,0.98742,0.98743,0.0,0.00%,114
+2022-11-01 17:55:00,0.98743,0.98745,0.98743,0.98744,1e-05,0.00%,47
+2022-11-01 17:56:00,0.98744,0.98744,0.98743,0.98743,-1e-05,0.00%,24
+2022-11-01 17:57:00,0.98743,0.98744,0.98742,0.98742,-1e-05,0.00%,50
+2022-11-01 17:58:00,0.98742,0.98746,0.98739,0.98741,-1e-05,0.00%,96
+2022-11-01 17:59:00,0.9874,0.98741,0.98738,0.9874,-1e-05,0.00%,35
+2022-11-01 18:00:00,0.9874,0.9874,0.98719,0.9872,-0.0002,-0.02%,176
+2022-11-01 18:01:00,0.9872,0.98756,0.9872,0.98756,0.00036,+0.04%,147
+2022-11-01 18:02:00,0.98755,0.98756,0.98749,0.98751,-5e-05,-0.01%,133
+2022-11-01 18:03:00,0.98751,0.98751,0.98737,0.98737,-0.00014,-0.01%,145
+2022-11-01 18:04:00,0.98737,0.9874,0.98734,0.98737,0.0,0.00%,84
+2022-11-01 18:05:00,0.98737,0.98751,0.98737,0.98747,0.0001,+0.01%,161
+2022-11-01 18:06:00,0.98747,0.98751,0.9874,0.98746,-1e-05,0.00%,119
+2022-11-01 18:07:00,0.98746,0.98757,0.98746,0.98757,0.00011,+0.01%,132
+2022-11-01 18:08:00,0.98756,0.98765,0.98756,0.9876,3e-05,0.00%,171
+2022-11-01 18:09:00,0.9876,0.98767,0.98759,0.9876,0.0,0.00%,181
+2022-11-01 18:10:00,0.9876,0.9876,0.98752,0.98758,-2e-05,0.00%,141
+2022-11-01 18:11:00,0.98757,0.98758,0.98754,0.98757,-1e-05,0.00%,108
+2022-11-01 18:12:00,0.98756,0.98758,0.98746,0.98746,-0.00011,-0.01%,131
+2022-11-01 18:13:00,0.98746,0.98746,0.98737,0.98738,-8e-05,-0.01%,117
+2022-11-01 18:14:00,0.98739,0.98748,0.98739,0.98743,5e-05,+0.01%,116
+2022-11-01 18:15:00,0.98743,0.98746,0.98738,0.98746,3e-05,0.00%,94
+2022-11-01 18:16:00,0.98746,0.9875,0.98745,0.98749,3e-05,0.00%,95
+2022-11-01 18:17:00,0.98748,0.9875,0.98739,0.9875,1e-05,0.00%,124
+2022-11-01 18:18:00,0.9875,0.98751,0.98744,0.98744,-6e-05,-0.01%,78
+2022-11-01 18:19:00,0.98744,0.98746,0.98741,0.98746,2e-05,0.00%,54
+2022-11-01 18:20:00,0.98745,0.9875,0.98742,0.9875,4e-05,0.00%,76
+2022-11-01 18:21:00,0.98749,0.9875,0.98744,0.98748,-2e-05,0.00%,108
+2022-11-01 18:22:00,0.98747,0.98757,0.98747,0.98753,5e-05,+0.01%,139
+2022-11-01 18:23:00,0.98753,0.9876,0.98752,0.9876,7e-05,+0.01%,136
+2022-11-01 18:24:00,0.9876,0.9876,0.98747,0.98749,-0.00011,-0.01%,116
+2022-11-01 18:25:00,0.9875,0.98754,0.98749,0.98751,2e-05,0.00%,99
+2022-11-01 18:26:00,0.98751,0.98758,0.98751,0.98753,2e-05,0.00%,103
+2022-11-01 18:27:00,0.98752,0.98755,0.98749,0.9875,-3e-05,0.00%,87
+2022-11-01 18:28:00,0.9875,0.98753,0.9875,0.98753,3e-05,0.00%,37
+2022-11-01 18:29:00,0.98752,0.98753,0.98742,0.9875,-3e-05,0.00%,127
+2022-11-01 18:30:00,0.9875,0.98753,0.98745,0.98749,-1e-05,0.00%,117
+2022-11-01 18:31:00,0.9875,0.98751,0.98743,0.98747,-2e-05,0.00%,167
+2022-11-01 18:32:00,0.98747,0.9875,0.98746,0.98749,2e-05,0.00%,108
+2022-11-01 18:33:00,0.98749,0.98749,0.98741,0.98744,-5e-05,-0.01%,129
+2022-11-01 18:34:00,0.98745,0.98747,0.98736,0.9874,-4e-05,0.00%,132
+2022-11-01 18:35:00,0.9874,0.98743,0.98737,0.98738,-2e-05,0.00%,133
+2022-11-01 18:36:00,0.98738,0.98741,0.98737,0.9874,2e-05,0.00%,96
+2022-11-01 18:37:00,0.98741,0.98744,0.98737,0.9874,0.0,0.00%,104
+2022-11-01 18:38:00,0.98741,0.98749,0.98741,0.98748,8e-05,+0.01%,77
+2022-11-01 18:39:00,0.98749,0.98759,0.98748,0.98754,6e-05,+0.01%,109
+2022-11-01 18:40:00,0.98755,0.98765,0.98754,0.98763,9e-05,+0.01%,140
+2022-11-01 18:41:00,0.98763,0.9878,0.98761,0.98777,0.00014,+0.01%,121
+2022-11-01 18:42:00,0.98777,0.98781,0.9877,0.98779,2e-05,0.00%,160
+2022-11-01 18:43:00,0.98779,0.98781,0.98774,0.98774,-5e-05,-0.01%,117
+2022-11-01 18:44:00,0.98775,0.98775,0.98761,0.98762,-0.00012,-0.01%,116
+2022-11-01 18:45:00,0.98761,0.98765,0.98756,0.98764,2e-05,0.00%,182
+2022-11-01 18:46:00,0.98763,0.98765,0.98762,0.98762,-2e-05,0.00%,85
+2022-11-01 18:47:00,0.98762,0.98765,0.9876,0.98761,-1e-05,0.00%,79
+2022-11-01 18:48:00,0.98761,0.98768,0.98758,0.98768,7e-05,+0.01%,114
+2022-11-01 18:49:00,0.98769,0.98775,0.98767,0.98767,-1e-05,0.00%,124
+2022-11-01 18:50:00,0.98766,0.98767,0.98759,0.98762,-5e-05,-0.01%,155
+2022-11-01 18:51:00,0.98762,0.98763,0.98757,0.98759,-3e-05,0.00%,101
+2022-11-01 18:52:00,0.98759,0.98766,0.98759,0.98766,7e-05,+0.01%,123
+2022-11-01 18:53:00,0.98766,0.98768,0.98763,0.98763,-3e-05,0.00%,66
+2022-11-01 18:54:00,0.98763,0.98766,0.98761,0.98766,3e-05,0.00%,72
+2022-11-01 18:55:00,0.98766,0.98777,0.98764,0.98776,0.0001,+0.01%,139
+2022-11-01 18:56:00,0.98776,0.98781,0.98775,0.98781,5e-05,+0.01%,147
+2022-11-01 18:57:00,0.98781,0.98787,0.9878,0.98785,4e-05,0.00%,119
+2022-11-01 18:58:00,0.98785,0.98785,0.98775,0.98778,-7e-05,-0.01%,169
+2022-11-01 18:59:00,0.98777,0.98778,0.98762,0.98769,-9e-05,-0.01%,183
+2022-11-01 19:00:00,0.9877,0.98786,0.98752,0.98786,0.00017,+0.02%,337
+2022-11-01 19:01:00,0.98787,0.98793,0.98784,0.98791,5e-05,+0.01%,292
+2022-11-01 19:02:00,0.98791,0.98801,0.98779,0.9878,-0.00011,-0.01%,254
+2022-11-01 19:03:00,0.98779,0.98779,0.98767,0.98768,-0.00012,-0.01%,172
+2022-11-01 19:04:00,0.98768,0.98771,0.98763,0.98764,-4e-05,0.00%,211
+2022-11-01 19:05:00,0.98764,0.98764,0.98743,0.98756,-8e-05,-0.01%,237
+2022-11-01 19:06:00,0.98756,0.98772,0.98756,0.9876,4e-05,0.00%,158
+2022-11-01 19:07:00,0.9876,0.98764,0.98755,0.98757,-3e-05,0.00%,165
+2022-11-01 19:08:00,0.98758,0.98774,0.98758,0.98774,0.00017,+0.02%,84
+2022-11-01 19:09:00,0.98774,0.98779,0.98769,0.98771,-3e-05,0.00%,179
+2022-11-01 19:10:00,0.98771,0.98779,0.98768,0.98779,8e-05,+0.01%,106
+2022-11-01 19:11:00,0.98779,0.9878,0.98775,0.98776,-3e-05,0.00%,67
+2022-11-01 19:12:00,0.98776,0.98778,0.98771,0.98775,-1e-05,0.00%,154
+2022-11-01 19:13:00,0.98775,0.98789,0.98773,0.98789,0.00014,+0.01%,171
+2022-11-01 19:14:00,0.98789,0.9879,0.98775,0.98782,-7e-05,-0.01%,126
+2022-11-01 19:15:00,0.98782,0.98785,0.9878,0.98782,0.0,0.00%,112
+2022-11-01 19:16:00,0.98782,0.98793,0.9878,0.98793,0.00011,+0.01%,98
+2022-11-01 19:17:00,0.98794,0.98802,0.98788,0.98788,-5e-05,-0.01%,183
+2022-11-01 19:18:00,0.98788,0.98788,0.98778,0.98785,-3e-05,0.00%,205
+2022-11-01 19:19:00,0.98786,0.98786,0.98777,0.98779,-6e-05,-0.01%,131
+2022-11-01 19:20:00,0.98778,0.98786,0.98778,0.98786,7e-05,+0.01%,93
+2022-11-01 19:21:00,0.98787,0.98797,0.98786,0.98796,0.0001,+0.01%,141
+2022-11-01 19:22:00,0.98797,0.988,0.98789,0.98796,0.0,0.00%,114
+2022-11-01 19:23:00,0.98795,0.98796,0.98791,0.98793,-3e-05,0.00%,131
+2022-11-01 19:24:00,0.98792,0.98799,0.98791,0.98792,-1e-05,0.00%,126
+2022-11-01 19:25:00,0.98792,0.98792,0.98782,0.98782,-0.0001,-0.01%,176
+2022-11-01 19:26:00,0.98782,0.98788,0.98776,0.98784,2e-05,0.00%,176
+2022-11-01 19:27:00,0.98784,0.98784,0.98775,0.98776,-8e-05,-0.01%,160
+2022-11-01 19:28:00,0.98776,0.98787,0.98776,0.9878,4e-05,0.00%,133
+2022-11-01 19:29:00,0.9878,0.98792,0.9878,0.98792,0.00012,+0.01%,151
+2022-11-01 19:30:00,0.98792,0.98803,0.98789,0.98803,0.00011,+0.01%,189
+2022-11-01 19:31:00,0.98804,0.98817,0.98803,0.98817,0.00014,+0.01%,118
+2022-11-01 19:32:00,0.98817,0.98829,0.98816,0.98829,0.00012,+0.01%,202
+2022-11-01 19:33:00,0.98829,0.98841,0.98827,0.98828,-1e-05,0.00%,173
+2022-11-01 19:34:00,0.98827,0.98827,0.9881,0.98816,-0.00012,-0.01%,212
+2022-11-01 19:35:00,0.98815,0.98836,0.98813,0.98836,0.0002,+0.02%,290
+2022-11-01 19:36:00,0.98836,0.98868,0.98836,0.98868,0.00032,+0.03%,399
+2022-11-01 19:37:00,0.98868,0.98871,0.98857,0.98862,-6e-05,-0.01%,462
+2022-11-01 19:38:00,0.98861,0.98873,0.98859,0.98867,5e-05,+0.01%,349
+2022-11-01 19:39:00,0.98867,0.98868,0.98841,0.9885,-0.00017,-0.02%,368
+2022-11-01 19:40:00,0.9885,0.98862,0.98842,0.98856,6e-05,+0.01%,325
+2022-11-01 19:41:00,0.98856,0.98858,0.98842,0.98842,-0.00014,-0.01%,258
+2022-11-01 19:42:00,0.98842,0.98851,0.98839,0.98848,6e-05,+0.01%,268
+2022-11-01 19:43:00,0.98848,0.98852,0.98837,0.98837,-0.00011,-0.01%,224
+2022-11-01 19:44:00,0.98838,0.98842,0.9883,0.98837,0.0,0.00%,184
+2022-11-01 19:45:00,0.98837,0.98846,0.98828,0.98842,5e-05,+0.01%,161
+2022-11-01 19:46:00,0.98842,0.9885,0.98831,0.98835,-7e-05,-0.01%,275
+2022-11-01 19:47:00,0.98835,0.98849,0.98834,0.98849,0.00014,+0.01%,281
+2022-11-01 19:48:00,0.98849,0.98861,0.98842,0.98846,-3e-05,0.00%,248
+2022-11-01 19:49:00,0.98845,0.98849,0.98835,0.98847,1e-05,0.00%,312
+2022-11-01 19:50:00,0.98847,0.98864,0.98844,0.98864,0.00017,+0.02%,257
+2022-11-01 19:51:00,0.98864,0.98873,0.98838,0.98838,-0.00026,-0.03%,270
+2022-11-01 19:52:00,0.98838,0.98841,0.98826,0.98836,-2e-05,0.00%,286
+2022-11-01 19:53:00,0.98836,0.98856,0.98835,0.98856,0.0002,+0.02%,318
+2022-11-01 19:54:00,0.98856,0.98856,0.98803,0.98808,-0.00048,-0.05%,379
+2022-11-01 19:55:00,0.98808,0.98819,0.98798,0.98803,-5e-05,-0.01%,306
+2022-11-01 19:56:00,0.98804,0.98809,0.98794,0.98809,6e-05,+0.01%,215
+2022-11-01 19:57:00,0.98809,0.98834,0.98809,0.98831,0.00022,+0.02%,273
+2022-11-01 19:58:00,0.98831,0.98844,0.98827,0.98842,0.00011,+0.01%,329
+2022-11-01 19:59:00,0.98842,0.98874,0.98842,0.98874,0.00032,+0.03%,309
+2022-11-01 20:00:00,0.98874,0.98876,0.98843,0.98846,-0.00028,-0.03%,412
+2022-11-01 20:01:00,0.98846,0.98867,0.98846,0.98867,0.00021,+0.02%,276
+2022-11-01 20:02:00,0.98867,0.98869,0.98848,0.98859,-8e-05,-0.01%,255
+2022-11-01 20:03:00,0.98859,0.98875,0.98849,0.9887,0.00011,+0.01%,313
+2022-11-01 20:04:00,0.9887,0.98872,0.98858,0.98858,-0.00012,-0.01%,231
+2022-11-01 20:05:00,0.98858,0.9887,0.98855,0.98859,1e-05,0.00%,253
+2022-11-01 20:06:00,0.98859,0.98866,0.98858,0.98862,3e-05,0.00%,253
+2022-11-01 20:07:00,0.98862,0.98882,0.98859,0.98882,0.0002,+0.02%,204
+2022-11-01 20:08:00,0.98882,0.98885,0.98879,0.98885,3e-05,0.00%,190
+2022-11-01 20:09:00,0.98885,0.98885,0.98864,0.98864,-0.00021,-0.02%,224
+2022-11-01 20:10:00,0.98864,0.98871,0.98859,0.98869,5e-05,+0.01%,202
+2022-11-01 20:11:00,0.98868,0.9888,0.98865,0.98877,8e-05,+0.01%,204
+2022-11-01 20:12:00,0.98877,0.98886,0.98876,0.98876,-1e-05,0.00%,207
+2022-11-01 20:13:00,0.98876,0.98882,0.98857,0.98857,-0.00019,-0.02%,286
+2022-11-01 20:14:00,0.98857,0.98874,0.98853,0.98865,8e-05,+0.01%,332
+2022-11-01 20:15:00,0.98866,0.98877,0.98833,0.98847,-0.00018,-0.02%,375
+2022-11-01 20:16:00,0.98847,0.9886,0.98837,0.98838,-9e-05,-0.01%,315
+2022-11-01 20:17:00,0.98838,0.98855,0.98836,0.98854,0.00016,+0.02%,232
+2022-11-01 20:18:00,0.98853,0.98859,0.98843,0.98844,-0.0001,-0.01%,278
+2022-11-01 20:19:00,0.98844,0.98848,0.98837,0.98837,-7e-05,-0.01%,301
+2022-11-01 20:20:00,0.98837,0.9884,0.98828,0.98834,-3e-05,0.00%,230
+2022-11-01 20:21:00,0.98835,0.98847,0.98829,0.98841,7e-05,+0.01%,252
+2022-11-01 20:22:00,0.98841,0.98842,0.98821,0.98842,1e-05,0.00%,273
+2022-11-01 20:23:00,0.98842,0.98863,0.98841,0.9886,0.00018,+0.02%,327
+2022-11-01 20:24:00,0.9886,0.98863,0.98851,0.98853,-7e-05,-0.01%,322
+2022-11-01 20:25:00,0.98853,0.98857,0.98846,0.98853,0.0,0.00%,294
+2022-11-01 20:26:00,0.98853,0.98865,0.98849,0.98865,0.00012,+0.01%,209
+2022-11-01 20:27:00,0.98865,0.98875,0.98842,0.98844,-0.00021,-0.02%,262
+2022-11-01 20:28:00,0.98844,0.98845,0.98835,0.98845,1e-05,0.00%,193
+2022-11-01 20:29:00,0.98846,0.98847,0.98831,0.98838,-7e-05,-0.01%,186
+2022-11-01 20:30:00,0.98839,0.98841,0.98831,0.98838,0.0,0.00%,218
+2022-11-01 20:31:00,0.98838,0.98839,0.98821,0.9883,-8e-05,-0.01%,268
+2022-11-01 20:32:00,0.98831,0.98839,0.9883,0.98836,6e-05,+0.01%,310
+2022-11-01 20:33:00,0.98836,0.98841,0.9882,0.98821,-0.00015,-0.02%,269
+2022-11-01 20:34:00,0.98821,0.98829,0.98815,0.98825,4e-05,0.00%,251
+2022-11-01 20:35:00,0.98825,0.98847,0.98825,0.98847,0.00022,+0.02%,345
+2022-11-01 20:36:00,0.98847,0.98847,0.98839,0.98846,-1e-05,0.00%,285
+2022-11-01 20:37:00,0.98846,0.98846,0.98836,0.98842,-4e-05,0.00%,257
+2022-11-01 20:38:00,0.98843,0.98846,0.98839,0.98842,0.0,0.00%,223
+2022-11-01 20:39:00,0.98843,0.98878,0.98838,0.98878,0.00036,+0.04%,245
+2022-11-01 20:40:00,0.98878,0.9888,0.9887,0.9888,2e-05,0.00%,301
+2022-11-01 20:41:00,0.9888,0.98888,0.98867,0.98868,-0.00012,-0.01%,303
+2022-11-01 20:42:00,0.98868,0.98875,0.98867,0.98867,-1e-05,0.00%,242
+2022-11-01 20:43:00,0.98867,0.98872,0.98862,0.98869,2e-05,0.00%,315
+2022-11-01 20:44:00,0.9887,0.9887,0.98852,0.98853,-0.00016,-0.02%,193
+2022-11-01 20:45:00,0.98853,0.98861,0.98851,0.98854,1e-05,0.00%,211
+2022-11-01 20:46:00,0.98854,0.98866,0.98854,0.98861,7e-05,+0.01%,175
+2022-11-01 20:47:00,0.98861,0.98862,0.98853,0.98855,-6e-05,-0.01%,243
+2022-11-01 20:48:00,0.98855,0.9888,0.98853,0.9888,0.00025,+0.03%,236
+2022-11-01 20:49:00,0.9888,0.98883,0.9887,0.98871,-9e-05,-0.01%,255
+2022-11-01 20:50:00,0.98871,0.98871,0.98858,0.98861,-0.0001,-0.01%,220
+2022-11-01 20:51:00,0.98861,0.98866,0.98848,0.98848,-0.00013,-0.01%,197
+2022-11-01 20:52:00,0.98848,0.9885,0.98839,0.98839,-9e-05,-0.01%,176
+2022-11-01 20:53:00,0.98839,0.98857,0.98839,0.98855,0.00016,+0.02%,250
+2022-11-01 20:54:00,0.98855,0.98858,0.9885,0.98858,3e-05,0.00%,169
+2022-11-01 20:55:00,0.98858,0.9887,0.98858,0.98863,5e-05,+0.01%,198
+2022-11-01 20:56:00,0.98864,0.98871,0.98863,0.98871,8e-05,+0.01%,149
+2022-11-01 20:57:00,0.98872,0.98872,0.98858,0.98866,-5e-05,-0.01%,145
+2022-11-01 20:58:00,0.98866,0.98888,0.98865,0.98888,0.00022,+0.02%,206
+2022-11-01 20:59:00,0.98888,0.98888,0.98878,0.9888,-8e-05,-0.01%,174
+2022-11-01 21:00:00,0.9888,0.9888,0.98867,0.98868,-0.00012,-0.01%,176
+2022-11-01 21:01:00,0.98868,0.98868,0.98857,0.98859,-9e-05,-0.01%,214
+2022-11-01 21:02:00,0.98859,0.98865,0.9885,0.98853,-6e-05,-0.01%,177
+2022-11-01 21:03:00,0.98853,0.98858,0.98838,0.98844,-9e-05,-0.01%,181
+2022-11-01 21:04:00,0.98844,0.98848,0.98839,0.98845,1e-05,0.00%,237
+2022-11-01 21:05:00,0.98845,0.9885,0.98825,0.98826,-0.00019,-0.02%,272
+2022-11-01 21:06:00,0.98826,0.98828,0.98811,0.98812,-0.00014,-0.01%,252
+2022-11-01 21:07:00,0.98812,0.98812,0.98796,0.98804,-8e-05,-0.01%,271
+2022-11-01 21:08:00,0.98804,0.98816,0.98802,0.98807,3e-05,0.00%,265
+2022-11-01 21:09:00,0.98807,0.98809,0.98791,0.98791,-0.00016,-0.02%,248
+2022-11-01 21:10:00,0.98791,0.98806,0.98787,0.98797,6e-05,+0.01%,332
+2022-11-01 21:11:00,0.98797,0.98812,0.98797,0.98809,0.00012,+0.01%,238
+2022-11-01 21:12:00,0.9881,0.98817,0.98806,0.98816,7e-05,+0.01%,223
+2022-11-01 21:13:00,0.98817,0.98818,0.98812,0.98814,-2e-05,0.00%,170
+2022-11-01 21:14:00,0.98814,0.98829,0.98812,0.98825,0.00011,+0.01%,272
+2022-11-01 21:15:00,0.98825,0.98825,0.98808,0.98808,-0.00017,-0.02%,258
+2022-11-01 21:16:00,0.98808,0.98814,0.98807,0.98812,4e-05,0.00%,238
+2022-11-01 21:17:00,0.98812,0.98823,0.98809,0.98823,0.00011,+0.01%,223
+2022-11-01 21:18:00,0.98823,0.98833,0.98822,0.98831,8e-05,+0.01%,233
+2022-11-01 21:19:00,0.98831,0.98832,0.98819,0.9882,-0.00011,-0.01%,236
+2022-11-01 21:20:00,0.98821,0.98823,0.98813,0.98813,-7e-05,-0.01%,198
+2022-11-01 21:21:00,0.98813,0.98816,0.98799,0.98799,-0.00014,-0.01%,220
+2022-11-01 21:22:00,0.98799,0.98813,0.98797,0.98812,0.00013,+0.01%,244
+2022-11-01 21:23:00,0.98812,0.98814,0.98808,0.98809,-3e-05,0.00%,250
+2022-11-01 21:24:00,0.98809,0.98828,0.98809,0.98826,0.00017,+0.02%,199
+2022-11-01 21:25:00,0.98826,0.98839,0.98818,0.98839,0.00013,+0.01%,243
+2022-11-01 21:26:00,0.98839,0.98847,0.98839,0.98839,0.0,0.00%,237
+2022-11-01 21:27:00,0.98839,0.98852,0.98839,0.98851,0.00012,+0.01%,190
+2022-11-01 21:28:00,0.98852,0.98875,0.98851,0.98868,0.00017,+0.02%,230
+2022-11-01 21:29:00,0.98868,0.9887,0.98865,0.98866,-2e-05,0.00%,201
+2022-11-01 21:30:00,0.98866,0.98877,0.98862,0.98877,0.00011,+0.01%,178
+2022-11-01 21:31:00,0.98877,0.98893,0.98877,0.98893,0.00016,+0.02%,218
+2022-11-01 21:32:00,0.98893,0.98894,0.98887,0.98891,-2e-05,0.00%,227
+2022-11-01 21:33:00,0.98891,0.98904,0.9889,0.98903,0.00012,+0.01%,218
+2022-11-01 21:34:00,0.98903,0.98911,0.98895,0.989,-3e-05,0.00%,245
+2022-11-01 21:35:00,0.98899,0.9891,0.98898,0.98909,9e-05,+0.01%,178
+2022-11-01 21:36:00,0.98909,0.98911,0.989,0.98906,-3e-05,0.00%,215
+2022-11-01 21:37:00,0.98906,0.98911,0.98904,0.98905,-1e-05,0.00%,172
+2022-11-01 21:38:00,0.98905,0.98911,0.98904,0.9891,5e-05,+0.01%,116
+2022-11-01 21:39:00,0.98909,0.9891,0.98902,0.98903,-7e-05,-0.01%,115
+2022-11-01 21:40:00,0.98904,0.98913,0.98895,0.98911,8e-05,+0.01%,195
+2022-11-01 21:41:00,0.98912,0.98916,0.98906,0.98909,-2e-05,0.00%,195
+2022-11-01 21:42:00,0.98909,0.98912,0.9889,0.98896,-0.00013,-0.01%,203
+2022-11-01 21:43:00,0.98896,0.9891,0.98896,0.98901,5e-05,+0.01%,179
+2022-11-01 21:44:00,0.98901,0.98916,0.98899,0.98913,0.00012,+0.01%,195
+2022-11-01 21:45:00,0.98913,0.98918,0.98912,0.98915,2e-05,0.00%,128
+2022-11-01 21:46:00,0.98915,0.98921,0.98913,0.98921,6e-05,+0.01%,226
+2022-11-01 21:47:00,0.98921,0.98939,0.98919,0.98939,0.00018,+0.02%,203
+2022-11-01 21:48:00,0.98939,0.98948,0.98927,0.98927,-0.00012,-0.01%,221
+2022-11-01 21:49:00,0.98927,0.9894,0.98926,0.98936,9e-05,+0.01%,242
+2022-11-01 21:50:00,0.98936,0.98937,0.98924,0.98927,-9e-05,-0.01%,213
+2022-11-01 21:51:00,0.98927,0.98938,0.98926,0.98931,4e-05,0.00%,168
+2022-11-01 21:52:00,0.98931,0.98945,0.98931,0.98944,0.00013,+0.01%,216
+2022-11-01 21:53:00,0.98944,0.98949,0.98925,0.98925,-0.00019,-0.02%,244
+2022-11-01 21:54:00,0.98926,0.98931,0.98922,0.98923,-2e-05,0.00%,221
+2022-11-01 21:55:00,0.98923,0.9893,0.98922,0.98929,6e-05,+0.01%,194
+2022-11-01 21:56:00,0.98929,0.98948,0.98927,0.98947,0.00018,+0.02%,297
+2022-11-01 21:57:00,0.98948,0.98961,0.98948,0.98958,0.00011,+0.01%,264
+2022-11-01 21:58:00,0.98958,0.98958,0.98944,0.98948,-0.0001,-0.01%,290
+2022-11-01 21:59:00,0.98949,0.98953,0.98936,0.98937,-0.00011,-0.01%,227
+2022-11-01 22:00:00,0.98937,0.98937,0.98918,0.98918,-0.00019,-0.02%,289
+2022-11-01 22:01:00,0.98918,0.98928,0.98915,0.98928,0.0001,+0.01%,172
+2022-11-01 22:02:00,0.98928,0.98931,0.98923,0.98923,-5e-05,-0.01%,172
+2022-11-01 22:03:00,0.98922,0.9893,0.98919,0.98927,4e-05,0.00%,205
+2022-11-01 22:04:00,0.98928,0.98929,0.98918,0.9892,-7e-05,-0.01%,198
+2022-11-01 22:05:00,0.9892,0.98929,0.98918,0.98929,9e-05,+0.01%,219
+2022-11-01 22:06:00,0.98928,0.98942,0.98928,0.98936,7e-05,+0.01%,265
+2022-11-01 22:07:00,0.98936,0.98936,0.98923,0.98932,-4e-05,0.00%,277
+2022-11-01 22:08:00,0.98932,0.9894,0.98929,0.98936,4e-05,0.00%,301
+2022-11-01 22:09:00,0.98936,0.98936,0.98924,0.98926,-0.0001,-0.01%,264
+2022-11-01 22:10:00,0.98926,0.9893,0.98918,0.98924,-2e-05,0.00%,251
+2022-11-01 22:11:00,0.98923,0.98926,0.98921,0.98924,0.0,0.00%,173
+2022-11-01 22:12:00,0.98924,0.9893,0.98919,0.98929,5e-05,+0.01%,181
+2022-11-01 22:13:00,0.98928,0.98929,0.98918,0.98922,-7e-05,-0.01%,180
+2022-11-01 22:14:00,0.98922,0.98936,0.98922,0.98936,0.00014,+0.01%,144
+2022-11-01 22:15:00,0.98937,0.98949,0.98937,0.98948,0.00012,+0.01%,168
+2022-11-01 22:16:00,0.98948,0.98948,0.9893,0.9893,-0.00018,-0.02%,199
+2022-11-01 22:17:00,0.9893,0.98931,0.98921,0.98921,-9e-05,-0.01%,185
+2022-11-01 22:18:00,0.98921,0.98926,0.98919,0.98926,5e-05,+0.01%,209
+2022-11-01 22:19:00,0.98926,0.98936,0.98924,0.98936,0.0001,+0.01%,270
+2022-11-01 22:20:00,0.98936,0.98946,0.98935,0.98946,0.0001,+0.01%,273
+2022-11-01 22:21:00,0.98946,0.98964,0.98946,0.98964,0.00018,+0.02%,324
+2022-11-01 22:22:00,0.98964,0.98968,0.98958,0.98962,-2e-05,0.00%,214
+2022-11-01 22:23:00,0.98961,0.98965,0.98958,0.98959,-3e-05,0.00%,229
+2022-11-01 22:24:00,0.98959,0.98968,0.98954,0.98964,5e-05,+0.01%,255
+2022-11-01 22:25:00,0.98964,0.98969,0.98958,0.98958,-6e-05,-0.01%,265
+2022-11-01 22:26:00,0.98958,0.98971,0.98956,0.98963,5e-05,+0.01%,225
+2022-11-01 22:27:00,0.98963,0.98969,0.98962,0.98963,0.0,0.00%,173
+2022-11-01 22:28:00,0.98964,0.98987,0.98961,0.98986,0.00023,+0.02%,247
+2022-11-01 22:29:00,0.98986,0.98988,0.98969,0.98972,-0.00014,-0.01%,289
+2022-11-01 22:30:00,0.98972,0.98994,0.98972,0.98993,0.00021,+0.02%,394
+2022-11-01 22:31:00,0.98993,0.98993,0.98972,0.98974,-0.00019,-0.02%,180
+2022-11-01 22:32:00,0.98974,0.98984,0.98973,0.98979,5e-05,+0.01%,160
+2022-11-01 22:33:00,0.98979,0.98982,0.98975,0.98978,-1e-05,0.00%,154
+2022-11-01 22:34:00,0.98978,0.98984,0.98971,0.98972,-6e-05,-0.01%,207
+2022-11-01 22:35:00,0.98971,0.98972,0.98958,0.98963,-9e-05,-0.01%,158
+2022-11-01 22:36:00,0.98963,0.98968,0.98957,0.98959,-4e-05,0.00%,183
+2022-11-01 22:37:00,0.98959,0.98966,0.98958,0.98958,-1e-05,0.00%,144
+2022-11-01 22:38:00,0.98958,0.98966,0.98956,0.98966,8e-05,+0.01%,130
+2022-11-01 22:39:00,0.98966,0.98975,0.98965,0.98968,2e-05,0.00%,211
+2022-11-01 22:40:00,0.98968,0.98969,0.98962,0.98966,-2e-05,0.00%,214
+2022-11-01 22:41:00,0.98966,0.98966,0.98956,0.98956,-0.0001,-0.01%,203
+2022-11-01 22:42:00,0.98956,0.98956,0.98946,0.98947,-9e-05,-0.01%,243
+2022-11-01 22:43:00,0.98948,0.98954,0.98947,0.98947,0.0,0.00%,199
+2022-11-01 22:44:00,0.98947,0.98957,0.98946,0.98956,9e-05,+0.01%,179
+2022-11-01 22:45:00,0.98956,0.98961,0.98952,0.98955,-1e-05,0.00%,225
+2022-11-01 22:46:00,0.98955,0.98956,0.98948,0.98953,-2e-05,0.00%,202
+2022-11-01 22:47:00,0.98953,0.98954,0.98934,0.98936,-0.00017,-0.02%,198
+2022-11-01 22:48:00,0.98936,0.98938,0.98932,0.98935,-1e-05,0.00%,175
+2022-11-01 22:49:00,0.98936,0.98946,0.98936,0.98938,3e-05,0.00%,250
+2022-11-01 22:50:00,0.98939,0.98942,0.98936,0.9894,2e-05,0.00%,179
+2022-11-01 22:51:00,0.98941,0.98946,0.98936,0.98941,1e-05,0.00%,226
+2022-11-01 22:52:00,0.98941,0.98941,0.98933,0.98936,-5e-05,-0.01%,183
+2022-11-01 22:53:00,0.98936,0.98944,0.98935,0.9894,4e-05,0.00%,137
+2022-11-01 22:54:00,0.9894,0.98944,0.98939,0.98941,1e-05,0.00%,159
+2022-11-01 22:55:00,0.98941,0.98944,0.98938,0.9894,-1e-05,0.00%,144
+2022-11-01 22:56:00,0.9894,0.98942,0.98933,0.98937,-3e-05,0.00%,138
+2022-11-01 22:57:00,0.98937,0.98938,0.98932,0.98933,-4e-05,0.00%,127
+2022-11-01 22:58:00,0.98934,0.9894,0.98932,0.98936,3e-05,0.00%,151
+2022-11-01 22:59:00,0.98936,0.98936,0.98926,0.98928,-8e-05,-0.01%,155
+2022-11-01 23:00:00,0.98928,0.98934,0.98923,0.9893,2e-05,0.00%,227
+2022-11-01 23:01:00,0.9893,0.98931,0.98917,0.98918,-0.00012,-0.01%,201
+2022-11-01 23:02:00,0.98918,0.98918,0.98888,0.98893,-0.00025,-0.03%,314
+2022-11-01 23:03:00,0.98892,0.98905,0.9889,0.98901,8e-05,+0.01%,238
+2022-11-01 23:04:00,0.98901,0.98911,0.98901,0.98907,6e-05,+0.01%,190
+2022-11-01 23:05:00,0.98907,0.98908,0.98901,0.98901,-6e-05,-0.01%,168
+2022-11-01 23:06:00,0.98902,0.98902,0.98873,0.98887,-0.00014,-0.01%,314
+2022-11-01 23:07:00,0.98886,0.98886,0.98872,0.98876,-0.00011,-0.01%,384
+2022-11-01 23:08:00,0.98876,0.98882,0.98875,0.98875,-1e-05,0.00%,275
+2022-11-01 23:09:00,0.98875,0.98883,0.98873,0.98882,7e-05,+0.01%,221
+2022-11-01 23:10:00,0.98883,0.98885,0.98876,0.98878,-4e-05,0.00%,224
+2022-11-01 23:11:00,0.98878,0.9888,0.98876,0.98876,-2e-05,0.00%,207
+2022-11-01 23:12:00,0.98876,0.98886,0.98874,0.98878,2e-05,0.00%,205
+2022-11-01 23:13:00,0.98878,0.98884,0.98877,0.98883,5e-05,+0.01%,119
+2022-11-01 23:14:00,0.98883,0.98889,0.98879,0.98887,4e-05,0.00%,237
+2022-11-01 23:15:00,0.98887,0.98902,0.98887,0.98902,0.00015,+0.02%,245
+2022-11-01 23:16:00,0.98902,0.98902,0.98891,0.98892,-0.0001,-0.01%,159
+2022-11-01 23:17:00,0.98892,0.98893,0.98885,0.98888,-4e-05,0.00%,156
+2022-11-01 23:18:00,0.98888,0.98888,0.98885,0.98885,-3e-05,0.00%,109
+2022-11-01 23:19:00,0.98885,0.98889,0.98883,0.98883,-2e-05,0.00%,132
+2022-11-01 23:20:00,0.98883,0.98888,0.98882,0.98887,4e-05,0.00%,148
+2022-11-01 23:21:00,0.98887,0.98888,0.98874,0.98878,-9e-05,-0.01%,168
+2022-11-01 23:22:00,0.98878,0.9888,0.98871,0.98872,-6e-05,-0.01%,159
+2022-11-01 23:23:00,0.98872,0.98872,0.98856,0.98862,-0.0001,-0.01%,239
+2022-11-01 23:24:00,0.98862,0.98866,0.98858,0.98861,-1e-05,0.00%,195
+2022-11-01 23:25:00,0.98861,0.98865,0.98859,0.98861,0.0,0.00%,203
+2022-11-01 23:26:00,0.98861,0.9887,0.98857,0.9887,9e-05,+0.01%,183
+2022-11-01 23:27:00,0.9887,0.98878,0.98868,0.98877,7e-05,+0.01%,193
+2022-11-01 23:28:00,0.98877,0.98888,0.98873,0.98885,8e-05,+0.01%,267
+2022-11-01 23:29:00,0.98885,0.98889,0.98883,0.98888,3e-05,0.00%,237
+2022-11-01 23:30:00,0.98888,0.98892,0.98883,0.98891,3e-05,0.00%,234
+2022-11-01 23:31:00,0.9889,0.9889,0.98873,0.98873,-0.00018,-0.02%,184
+2022-11-01 23:32:00,0.98874,0.98878,0.98868,0.98878,5e-05,+0.01%,196
+2022-11-01 23:33:00,0.98878,0.98878,0.98871,0.98872,-6e-05,-0.01%,153
+2022-11-01 23:34:00,0.98872,0.98873,0.98868,0.98872,0.0,0.00%,146
+2022-11-01 23:35:00,0.98872,0.98874,0.98867,0.98868,-4e-05,0.00%,229
+2022-11-01 23:36:00,0.98868,0.98875,0.98865,0.98874,6e-05,+0.01%,158
+2022-11-01 23:37:00,0.98873,0.98873,0.98858,0.98861,-0.00013,-0.01%,252
+2022-11-01 23:38:00,0.98861,0.98872,0.98858,0.9887,9e-05,+0.01%,183
+2022-11-01 23:39:00,0.98871,0.98878,0.98871,0.98878,8e-05,+0.01%,227
+2022-11-01 23:40:00,0.98878,0.98894,0.98876,0.98878,0.0,0.00%,229
+2022-11-01 23:41:00,0.98877,0.98882,0.98876,0.98882,4e-05,0.00%,186
+2022-11-01 23:42:00,0.98882,0.98886,0.98879,0.98879,-3e-05,0.00%,174
+2022-11-01 23:43:00,0.98878,0.98878,0.98867,0.98867,-0.00012,-0.01%,225
+2022-11-01 23:44:00,0.98868,0.9887,0.98862,0.98867,0.0,0.00%,200
+2022-11-01 23:45:00,0.98867,0.98879,0.98864,0.98876,9e-05,+0.01%,167
+2022-11-01 23:46:00,0.98876,0.98876,0.98867,0.98868,-8e-05,-0.01%,173
+2022-11-01 23:47:00,0.98868,0.98868,0.98841,0.98845,-0.00023,-0.02%,203
+2022-11-01 23:48:00,0.98845,0.98845,0.98795,0.98801,-0.00044,-0.04%,247
+2022-11-01 23:49:00,0.98801,0.98818,0.98797,0.98818,0.00017,+0.02%,238
+2022-11-01 23:50:00,0.98818,0.98832,0.98814,0.9883,0.00012,+0.01%,255
+2022-11-01 23:51:00,0.98829,0.98833,0.98827,0.98829,-1e-05,0.00%,201
+2022-11-01 23:52:00,0.98829,0.9884,0.98827,0.98839,0.0001,+0.01%,173
+2022-11-01 23:53:00,0.98839,0.98839,0.98834,0.98839,0.0,0.00%,206
+2022-11-01 23:54:00,0.98839,0.98843,0.98838,0.98839,0.0,0.00%,160
+2022-11-01 23:55:00,0.98839,0.98843,0.98838,0.98843,4e-05,0.00%,127
+2022-11-01 23:56:00,0.98844,0.98853,0.98842,0.98853,0.0001,+0.01%,126
+2022-11-01 23:57:00,0.98853,0.98856,0.98845,0.98847,-6e-05,-0.01%,138
+2022-11-01 23:58:00,0.98847,0.98851,0.98841,0.98847,0.0,0.00%,150
+2022-11-01 23:59:00,0.98848,0.98849,0.98838,0.98841,-6e-05,-0.01%,111
+2022-11-02 00:00:00,0.98841,0.98852,0.98841,0.98849,8e-05,+0.01%,246
+2022-11-02 00:01:00,0.98849,0.98858,0.98848,0.98852,3e-05,0.00%,215
+2022-11-02 00:02:00,0.98852,0.9886,0.98847,0.98858,6e-05,+0.01%,182
+2022-11-02 00:03:00,0.98858,0.9887,0.98858,0.98862,4e-05,0.00%,244
+2022-11-02 00:04:00,0.98862,0.98863,0.98849,0.98855,-7e-05,-0.01%,222
+2022-11-02 00:05:00,0.98855,0.98855,0.98833,0.98839,-0.00016,-0.02%,265
+2022-11-02 00:06:00,0.98839,0.98839,0.98833,0.98833,-6e-05,-0.01%,168
+2022-11-02 00:07:00,0.98833,0.98848,0.98832,0.98848,0.00015,+0.02%,145
+2022-11-02 00:08:00,0.98848,0.98853,0.98834,0.98836,-0.00012,-0.01%,250
+2022-11-02 00:09:00,0.98836,0.98844,0.98836,0.98844,8e-05,+0.01%,242
+2022-11-02 00:10:00,0.98845,0.98857,0.98845,0.98857,0.00013,+0.01%,201
+2022-11-02 00:11:00,0.98857,0.98869,0.98857,0.98861,4e-05,0.00%,221
+2022-11-02 00:12:00,0.98861,0.98867,0.98859,0.98859,-2e-05,0.00%,214
+2022-11-02 00:13:00,0.98859,0.98863,0.98856,0.98856,-3e-05,0.00%,237
+2022-11-02 00:14:00,0.98856,0.98867,0.98853,0.98859,3e-05,0.00%,231
+2022-11-02 00:15:00,0.98859,0.98867,0.98852,0.9886,1e-05,0.00%,201
+2022-11-02 00:16:00,0.9886,0.9887,0.9886,0.98865,5e-05,+0.01%,198
+2022-11-02 00:17:00,0.98865,0.9887,0.98857,0.98864,-1e-05,0.00%,207
+2022-11-02 00:18:00,0.98864,0.98865,0.98856,0.98856,-8e-05,-0.01%,185
+2022-11-02 00:19:00,0.98856,0.98885,0.98856,0.98884,0.00028,+0.03%,243
+2022-11-02 00:20:00,0.98885,0.9889,0.98877,0.98886,2e-05,0.00%,223
+2022-11-02 00:21:00,0.98886,0.98892,0.98882,0.98885,-1e-05,0.00%,162
+2022-11-02 00:22:00,0.98885,0.98887,0.98881,0.98886,1e-05,0.00%,155
+2022-11-02 00:23:00,0.98886,0.98887,0.98869,0.98871,-0.00015,-0.02%,189
+2022-11-02 00:24:00,0.98871,0.98875,0.98869,0.98872,1e-05,0.00%,194
+2022-11-02 00:25:00,0.98872,0.98875,0.98866,0.9887,-2e-05,0.00%,207
+2022-11-02 00:26:00,0.9887,0.98879,0.9887,0.98873,3e-05,0.00%,192
+2022-11-02 00:27:00,0.98873,0.98874,0.98866,0.98867,-6e-05,-0.01%,196
+2022-11-02 00:28:00,0.98867,0.98867,0.98859,0.98863,-4e-05,0.00%,157
+2022-11-02 00:29:00,0.98863,0.98873,0.98862,0.98871,8e-05,+0.01%,169
+2022-11-02 00:30:00,0.98871,0.98879,0.98869,0.98876,5e-05,+0.01%,257
+2022-11-02 00:31:00,0.98876,0.98877,0.98861,0.98866,-0.0001,-0.01%,213
+2022-11-02 00:32:00,0.98866,0.98876,0.98866,0.98873,7e-05,+0.01%,157
+2022-11-02 00:33:00,0.98873,0.98881,0.98869,0.98872,-1e-05,0.00%,236
+2022-11-02 00:34:00,0.98873,0.98875,0.98867,0.98868,-4e-05,0.00%,195
+2022-11-02 00:35:00,0.98868,0.98886,0.98868,0.98886,0.00018,+0.02%,267
+2022-11-02 00:36:00,0.98886,0.98897,0.98886,0.98888,2e-05,0.00%,271
+2022-11-02 00:37:00,0.98889,0.98917,0.98889,0.98912,0.00024,+0.02%,266
+2022-11-02 00:38:00,0.98912,0.98913,0.98899,0.98899,-0.00013,-0.01%,200
+2022-11-02 00:39:00,0.98899,0.98901,0.98891,0.98895,-4e-05,0.00%,167
+2022-11-02 00:40:00,0.98895,0.989,0.98886,0.98891,-4e-05,0.00%,183
+2022-11-02 00:41:00,0.98891,0.98895,0.98889,0.98894,3e-05,0.00%,200
+2022-11-02 00:42:00,0.98894,0.98897,0.98881,0.98883,-0.00011,-0.01%,143
+2022-11-02 00:43:00,0.98883,0.98892,0.98879,0.98891,8e-05,+0.01%,166
+2022-11-02 00:44:00,0.98891,0.98891,0.98886,0.98886,-5e-05,-0.01%,207
+2022-11-02 00:45:00,0.98886,0.98896,0.98886,0.98895,9e-05,+0.01%,215
+2022-11-02 00:46:00,0.98895,0.98919,0.98895,0.98919,0.00024,+0.02%,262
+2022-11-02 00:47:00,0.98919,0.98922,0.98909,0.9891,-9e-05,-0.01%,264
+2022-11-02 00:48:00,0.9891,0.98922,0.9891,0.9892,0.0001,+0.01%,247
+2022-11-02 00:49:00,0.9892,0.98928,0.98914,0.98914,-6e-05,-0.01%,215
+2022-11-02 00:50:00,0.98914,0.98914,0.9889,0.98891,-0.00023,-0.02%,208
+2022-11-02 00:51:00,0.98891,0.98891,0.9888,0.98885,-6e-05,-0.01%,168
+2022-11-02 00:52:00,0.98885,0.98903,0.98877,0.98902,0.00017,+0.02%,234
+2022-11-02 00:53:00,0.98902,0.98905,0.98897,0.98902,0.0,0.00%,189
+2022-11-02 00:54:00,0.98902,0.98902,0.9889,0.98902,0.0,0.00%,199
+2022-11-02 00:55:00,0.98902,0.98904,0.98892,0.98892,-0.0001,-0.01%,223
+2022-11-02 00:56:00,0.98892,0.98892,0.98872,0.98877,-0.00015,-0.02%,249
+2022-11-02 00:57:00,0.98877,0.98888,0.98877,0.98887,0.0001,+0.01%,150
+2022-11-02 00:58:00,0.98887,0.98888,0.98875,0.98881,-6e-05,-0.01%,193
+2022-11-02 00:59:00,0.98881,0.98882,0.98861,0.98873,-8e-05,-0.01%,254
+2022-11-02 01:00:00,0.98874,0.98881,0.98869,0.98876,3e-05,0.00%,297
+2022-11-02 01:01:00,0.98876,0.98892,0.98876,0.98887,0.00011,+0.01%,312
+2022-11-02 01:02:00,0.98887,0.98887,0.98866,0.9887,-0.00017,-0.02%,235
+2022-11-02 01:03:00,0.9887,0.98877,0.98867,0.98872,2e-05,0.00%,207
+2022-11-02 01:04:00,0.98872,0.98883,0.98869,0.98882,0.0001,+0.01%,210
+2022-11-02 01:05:00,0.98883,0.98887,0.98871,0.98872,-0.0001,-0.01%,262
+2022-11-02 01:06:00,0.98871,0.98873,0.98864,0.98864,-8e-05,-0.01%,158
+2022-11-02 01:07:00,0.98864,0.98864,0.98826,0.98826,-0.00038,-0.04%,219
+2022-11-02 01:08:00,0.98827,0.9884,0.98825,0.98836,0.0001,+0.01%,161
+2022-11-02 01:09:00,0.98836,0.9884,0.9883,0.98832,-4e-05,0.00%,182
+2022-11-02 01:10:00,0.98833,0.98847,0.98833,0.98847,0.00015,+0.02%,130
+2022-11-02 01:11:00,0.98847,0.98854,0.98842,0.98845,-2e-05,0.00%,237
+2022-11-02 01:12:00,0.98845,0.98846,0.98839,0.98843,-2e-05,0.00%,200
+2022-11-02 01:13:00,0.98843,0.98844,0.98823,0.98823,-0.0002,-0.02%,248
+2022-11-02 01:14:00,0.98823,0.98831,0.98805,0.98807,-0.00016,-0.02%,191
+2022-11-02 01:15:00,0.98808,0.98808,0.98789,0.98799,-8e-05,-0.01%,270
+2022-11-02 01:16:00,0.98799,0.98803,0.98797,0.988,1e-05,0.00%,208
+2022-11-02 01:17:00,0.988,0.98809,0.988,0.98809,9e-05,+0.01%,149
+2022-11-02 01:18:00,0.98809,0.98822,0.98807,0.98822,0.00013,+0.01%,191
+2022-11-02 01:19:00,0.98822,0.98828,0.98816,0.98828,6e-05,+0.01%,167
+2022-11-02 01:20:00,0.98828,0.98829,0.98822,0.98827,-1e-05,0.00%,222
+2022-11-02 01:21:00,0.98826,0.98835,0.98808,0.9881,-0.00017,-0.02%,197
+2022-11-02 01:22:00,0.9881,0.98811,0.98796,0.98796,-0.00014,-0.01%,162
+2022-11-02 01:23:00,0.98796,0.98801,0.98791,0.98792,-4e-05,0.00%,148
+2022-11-02 01:24:00,0.98792,0.98807,0.98792,0.98807,0.00015,+0.02%,199
+2022-11-02 01:25:00,0.98807,0.98808,0.9879,0.98791,-0.00016,-0.02%,211
+2022-11-02 01:26:00,0.98791,0.98803,0.98787,0.98803,0.00012,+0.01%,194
+2022-11-02 01:27:00,0.98803,0.98806,0.98786,0.98793,-0.0001,-0.01%,221
+2022-11-02 01:28:00,0.98793,0.98796,0.98786,0.98791,-2e-05,0.00%,264
+2022-11-02 01:29:00,0.98791,0.98797,0.98789,0.98794,3e-05,0.00%,166
+2022-11-02 01:30:00,0.98794,0.98797,0.98786,0.98789,-5e-05,-0.01%,165
+2022-11-02 01:31:00,0.98789,0.98821,0.98789,0.98821,0.00032,+0.03%,199
+2022-11-02 01:32:00,0.9882,0.98839,0.98819,0.98839,0.00018,+0.02%,236
+2022-11-02 01:33:00,0.9884,0.98851,0.9884,0.98842,3e-05,0.00%,191
+2022-11-02 01:34:00,0.98842,0.98842,0.98821,0.98824,-0.00018,-0.02%,220
+2022-11-02 01:35:00,0.98825,0.98836,0.98819,0.98834,0.0001,+0.01%,202
+2022-11-02 01:36:00,0.98834,0.9885,0.98834,0.98844,0.0001,+0.01%,262
+2022-11-02 01:37:00,0.98844,0.98848,0.98839,0.98848,4e-05,0.00%,192
+2022-11-02 01:38:00,0.98847,0.98848,0.98831,0.98835,-0.00013,-0.01%,173
+2022-11-02 01:39:00,0.98835,0.98837,0.98816,0.98816,-0.00019,-0.02%,157
+2022-11-02 01:40:00,0.98816,0.98835,0.98813,0.98824,8e-05,+0.01%,179
+2022-11-02 01:41:00,0.98823,0.98833,0.98817,0.98833,9e-05,+0.01%,216
+2022-11-02 01:42:00,0.98834,0.98838,0.98829,0.98832,-1e-05,0.00%,121
+2022-11-02 01:43:00,0.98832,0.98835,0.98826,0.98828,-4e-05,0.00%,179
+2022-11-02 01:44:00,0.98828,0.98828,0.98818,0.98821,-7e-05,-0.01%,196
+2022-11-02 01:45:00,0.9882,0.98838,0.98818,0.98836,0.00015,+0.02%,170
+2022-11-02 01:46:00,0.98837,0.98852,0.98837,0.98846,0.0001,+0.01%,190
+2022-11-02 01:47:00,0.98846,0.98871,0.98839,0.98869,0.00023,+0.02%,185
+2022-11-02 01:48:00,0.98869,0.98869,0.98852,0.98857,-0.00012,-0.01%,172
+2022-11-02 01:49:00,0.98857,0.98861,0.9885,0.9886,3e-05,0.00%,160
+2022-11-02 01:50:00,0.98859,0.9886,0.98838,0.98848,-0.00012,-0.01%,224
+2022-11-02 01:51:00,0.98848,0.98852,0.98828,0.98831,-0.00017,-0.02%,169
+2022-11-02 01:52:00,0.98831,0.98841,0.98827,0.98827,-4e-05,0.00%,194
+2022-11-02 01:53:00,0.98827,0.98832,0.98818,0.98821,-6e-05,-0.01%,167
+2022-11-02 01:54:00,0.9882,0.98831,0.98816,0.98828,7e-05,+0.01%,139
+2022-11-02 01:55:00,0.98828,0.98828,0.98816,0.98821,-7e-05,-0.01%,155
+2022-11-02 01:56:00,0.98822,0.98828,0.98813,0.98813,-8e-05,-0.01%,199
+2022-11-02 01:57:00,0.98812,0.98824,0.98811,0.98824,0.00011,+0.01%,175
+2022-11-02 01:58:00,0.98824,0.98827,0.98817,0.98819,-5e-05,-0.01%,148
+2022-11-02 01:59:00,0.98818,0.98824,0.98804,0.98824,5e-05,+0.01%,149
+2022-11-02 02:00:00,0.98825,0.98825,0.98816,0.98821,-3e-05,0.00%,184
+2022-11-02 02:01:00,0.98821,0.98837,0.98821,0.98831,0.0001,+0.01%,147
+2022-11-02 02:02:00,0.9883,0.98851,0.9883,0.98834,3e-05,0.00%,220
+2022-11-02 02:03:00,0.98834,0.98836,0.98821,0.98833,-1e-05,0.00%,194
+2022-11-02 02:04:00,0.98832,0.98833,0.98824,0.98831,-2e-05,0.00%,199
+2022-11-02 02:05:00,0.98831,0.98831,0.9881,0.98813,-0.00018,-0.02%,209
+2022-11-02 02:06:00,0.98813,0.98824,0.98806,0.98806,-7e-05,-0.01%,178
+2022-11-02 02:07:00,0.98806,0.98806,0.98781,0.98782,-0.00024,-0.02%,213
+2022-11-02 02:08:00,0.98782,0.98783,0.98755,0.98756,-0.00026,-0.03%,256
+2022-11-02 02:09:00,0.98756,0.98772,0.9875,0.98766,0.0001,+0.01%,227
+2022-11-02 02:10:00,0.98766,0.98775,0.98764,0.98773,7e-05,+0.01%,131
+2022-11-02 02:11:00,0.98774,0.9879,0.98772,0.98781,8e-05,+0.01%,200
+2022-11-02 02:12:00,0.98781,0.98787,0.98777,0.98786,5e-05,+0.01%,200
+2022-11-02 02:13:00,0.98787,0.98791,0.98775,0.98775,-0.00011,-0.01%,189
+2022-11-02 02:14:00,0.98775,0.98777,0.98755,0.98756,-0.00019,-0.02%,240
+2022-11-02 02:15:00,0.98757,0.98759,0.98736,0.98738,-0.00018,-0.02%,287
+2022-11-02 02:16:00,0.98738,0.98749,0.98738,0.98745,7e-05,+0.01%,209
+2022-11-02 02:17:00,0.98745,0.98754,0.98741,0.98752,7e-05,+0.01%,176
+2022-11-02 02:18:00,0.98753,0.98753,0.98729,0.98729,-0.00023,-0.02%,201
+2022-11-02 02:19:00,0.98729,0.98731,0.98721,0.98729,0.0,0.00%,205
+2022-11-02 02:20:00,0.98729,0.98742,0.98729,0.98734,5e-05,+0.01%,149
+2022-11-02 02:21:00,0.98734,0.98735,0.9871,0.98711,-0.00023,-0.02%,159
+2022-11-02 02:22:00,0.98711,0.98729,0.98711,0.98717,6e-05,+0.01%,241
+2022-11-02 02:23:00,0.98717,0.98721,0.9871,0.98721,4e-05,0.00%,194
+2022-11-02 02:24:00,0.98722,0.98746,0.98722,0.98738,0.00017,+0.02%,229
+2022-11-02 02:25:00,0.98739,0.98747,0.98733,0.98741,3e-05,0.00%,266
+2022-11-02 02:26:00,0.9874,0.98744,0.98732,0.98736,-5e-05,-0.01%,177
+2022-11-02 02:27:00,0.98736,0.98752,0.98736,0.9875,0.00014,+0.01%,196
+2022-11-02 02:28:00,0.98751,0.98751,0.98739,0.98747,-3e-05,0.00%,194
+2022-11-02 02:29:00,0.98747,0.98758,0.98747,0.98751,4e-05,0.00%,219
+2022-11-02 02:30:00,0.98751,0.98772,0.98746,0.98766,0.00015,+0.02%,300
+2022-11-02 02:31:00,0.98766,0.98786,0.98766,0.98779,0.00013,+0.01%,225
+2022-11-02 02:32:00,0.98778,0.98781,0.9875,0.9875,-0.00029,-0.03%,192
+2022-11-02 02:33:00,0.9875,0.98753,0.98735,0.98736,-0.00014,-0.01%,195
+2022-11-02 02:34:00,0.98736,0.98763,0.9873,0.98762,0.00026,+0.03%,275
+2022-11-02 02:35:00,0.98762,0.98762,0.98747,0.98748,-0.00014,-0.01%,191
+2022-11-02 02:36:00,0.98749,0.98756,0.98748,0.98753,5e-05,+0.01%,177
+2022-11-02 02:37:00,0.98753,0.98759,0.98736,0.98758,5e-05,+0.01%,260
+2022-11-02 02:38:00,0.98758,0.98763,0.98734,0.98734,-0.00024,-0.02%,237
+2022-11-02 02:39:00,0.98734,0.9876,0.98733,0.98756,0.00022,+0.02%,218
+2022-11-02 02:40:00,0.98756,0.98763,0.98749,0.98754,-2e-05,0.00%,279
+2022-11-02 02:41:00,0.98754,0.98771,0.98754,0.9876,6e-05,+0.01%,191
+2022-11-02 02:42:00,0.98759,0.98777,0.98753,0.98773,0.00013,+0.01%,185
+2022-11-02 02:43:00,0.98772,0.98772,0.98764,0.98769,-4e-05,0.00%,161
+2022-11-02 02:44:00,0.98769,0.9878,0.9876,0.98772,3e-05,0.00%,211
+2022-11-02 02:45:00,0.98772,0.98793,0.9877,0.98774,2e-05,0.00%,249
+2022-11-02 02:46:00,0.98774,0.98799,0.98771,0.98799,0.00025,+0.03%,239
+2022-11-02 02:47:00,0.98799,0.98801,0.98793,0.98795,-4e-05,0.00%,234
+2022-11-02 02:48:00,0.98795,0.98806,0.98794,0.98801,6e-05,+0.01%,221
+2022-11-02 02:49:00,0.98801,0.98824,0.9879,0.98821,0.0002,+0.02%,297
+2022-11-02 02:50:00,0.98821,0.98851,0.98819,0.98843,0.00022,+0.02%,293
+2022-11-02 02:51:00,0.98842,0.98845,0.98831,0.98832,-0.00011,-0.01%,285
+2022-11-02 02:52:00,0.98832,0.98839,0.9882,0.98837,5e-05,+0.01%,262
+2022-11-02 02:53:00,0.98836,0.98842,0.9882,0.98828,-9e-05,-0.01%,197
+2022-11-02 02:54:00,0.98829,0.9883,0.98794,0.98796,-0.00032,-0.03%,278
+2022-11-02 02:55:00,0.98796,0.98801,0.98777,0.98801,5e-05,+0.01%,285
+2022-11-02 02:56:00,0.988,0.98819,0.98791,0.98796,-5e-05,-0.01%,280
+2022-11-02 02:57:00,0.98796,0.98841,0.98794,0.9882,0.00024,+0.02%,373
+2022-11-02 02:58:00,0.9882,0.98836,0.98807,0.98835,0.00015,+0.02%,312
+2022-11-02 02:59:00,0.98836,0.98848,0.98831,0.98842,7e-05,+0.01%,256
+2022-11-02 03:00:00,0.98842,0.98871,0.98842,0.98867,0.00025,+0.03%,420
+2022-11-02 03:01:00,0.98867,0.98871,0.9884,0.98861,-6e-05,-0.01%,380
+2022-11-02 03:02:00,0.98861,0.98865,0.98819,0.98823,-0.00038,-0.04%,317
+2022-11-02 03:03:00,0.98823,0.98834,0.98793,0.98805,-0.00018,-0.02%,328
+2022-11-02 03:04:00,0.98806,0.98839,0.98803,0.98832,0.00027,+0.03%,311
+2022-11-02 03:05:00,0.98832,0.98863,0.98829,0.98862,0.0003,+0.03%,355
+2022-11-02 03:06:00,0.98862,0.98888,0.98856,0.98883,0.00021,+0.02%,342
+2022-11-02 03:07:00,0.98883,0.98883,0.98864,0.98879,-4e-05,0.00%,300
+2022-11-02 03:08:00,0.9888,0.98887,0.98873,0.98875,-4e-05,0.00%,300
+2022-11-02 03:09:00,0.98875,0.98875,0.98849,0.98849,-0.00026,-0.03%,307
+2022-11-02 03:10:00,0.98849,0.98885,0.98843,0.98879,0.0003,+0.03%,319
+2022-11-02 03:11:00,0.98879,0.98893,0.98865,0.98875,-4e-05,0.00%,268
+2022-11-02 03:12:00,0.98874,0.98902,0.98873,0.98895,0.0002,+0.02%,295
+2022-11-02 03:13:00,0.98894,0.98896,0.98873,0.98873,-0.00022,-0.02%,342
+2022-11-02 03:14:00,0.98873,0.98884,0.98866,0.98884,0.00011,+0.01%,341
+2022-11-02 03:15:00,0.98884,0.98911,0.98872,0.98911,0.00027,+0.03%,370
+2022-11-02 03:16:00,0.98912,0.98959,0.98904,0.98959,0.00048,+0.05%,319
+2022-11-02 03:17:00,0.98958,0.98961,0.98931,0.98931,-0.00028,-0.03%,338
+2022-11-02 03:18:00,0.98931,0.98937,0.98915,0.98929,-2e-05,0.00%,289
+2022-11-02 03:19:00,0.98929,0.98944,0.98918,0.98927,-2e-05,0.00%,306
+2022-11-02 03:20:00,0.98927,0.98941,0.98913,0.98934,7e-05,+0.01%,343
+2022-11-02 03:21:00,0.98934,0.98942,0.98925,0.98931,-3e-05,0.00%,396
+2022-11-02 03:22:00,0.98931,0.98966,0.98929,0.98955,0.00024,+0.02%,383
+2022-11-02 03:23:00,0.98955,0.98958,0.98942,0.98949,-6e-05,-0.01%,223
+2022-11-02 03:24:00,0.98949,0.98959,0.98938,0.9895,1e-05,0.00%,254
+2022-11-02 03:25:00,0.9895,0.98993,0.9895,0.98982,0.00032,+0.03%,405
+2022-11-02 03:26:00,0.98982,0.9904,0.98982,0.99037,0.00055,+0.06%,478
+2022-11-02 03:27:00,0.99036,0.99039,0.99024,0.99034,-3e-05,0.00%,435
+2022-11-02 03:28:00,0.99033,0.99051,0.99027,0.99029,-5e-05,-0.01%,310
+2022-11-02 03:29:00,0.99029,0.9903,0.99006,0.99007,-0.00022,-0.02%,364
+2022-11-02 03:30:00,0.99008,0.99049,0.99008,0.99047,0.0004,+0.04%,329
+2022-11-02 03:31:00,0.99046,0.99049,0.99036,0.99037,-0.0001,-0.01%,377
+2022-11-02 03:32:00,0.99037,0.99048,0.99025,0.99028,-9e-05,-0.01%,273
+2022-11-02 03:33:00,0.99027,0.99039,0.99022,0.99034,6e-05,+0.01%,226
+2022-11-02 03:34:00,0.99034,0.99034,0.99021,0.99031,-3e-05,0.00%,253
+2022-11-02 03:35:00,0.99031,0.99032,0.99001,0.99001,-0.0003,-0.03%,280
+2022-11-02 03:36:00,0.99001,0.99018,0.99,0.99014,0.00013,+0.01%,289
+2022-11-02 03:37:00,0.99013,0.99037,0.9901,0.99037,0.00023,+0.02%,270
+2022-11-02 03:38:00,0.99037,0.99059,0.99037,0.99055,0.00018,+0.02%,263
+2022-11-02 03:39:00,0.99056,0.99064,0.99053,0.99054,-1e-05,0.00%,151
+2022-11-02 03:40:00,0.99054,0.9906,0.99021,0.99031,-0.00023,-0.02%,351
+2022-11-02 03:41:00,0.99031,0.99056,0.99029,0.99055,0.00024,+0.02%,330
+2022-11-02 03:42:00,0.99055,0.99056,0.99038,0.9904,-0.00015,-0.02%,324
+2022-11-02 03:43:00,0.9904,0.99044,0.9903,0.99043,3e-05,0.00%,308
+2022-11-02 03:44:00,0.99043,0.99043,0.99029,0.99034,-9e-05,-0.01%,330
+2022-11-02 03:45:00,0.99035,0.99042,0.99016,0.99027,-7e-05,-0.01%,322
+2022-11-02 03:46:00,0.99027,0.99037,0.99024,0.99026,-1e-05,0.00%,235
+2022-11-02 03:47:00,0.99026,0.99026,0.98989,0.98992,-0.00034,-0.03%,272
+2022-11-02 03:48:00,0.98991,0.99031,0.98991,0.99028,0.00036,+0.04%,273
+2022-11-02 03:49:00,0.99029,0.99031,0.99025,0.99029,1e-05,0.00%,265
+2022-11-02 03:50:00,0.99029,0.99037,0.9902,0.99029,0.0,0.00%,241
+2022-11-02 03:51:00,0.99029,0.99037,0.99019,0.9902,-9e-05,-0.01%,230
+2022-11-02 03:52:00,0.9902,0.9902,0.98995,0.98999,-0.00021,-0.02%,193
+2022-11-02 03:53:00,0.98999,0.99016,0.98996,0.99016,0.00017,+0.02%,216
+2022-11-02 03:54:00,0.99016,0.99017,0.98996,0.98997,-0.00019,-0.02%,325
+2022-11-02 03:55:00,0.98997,0.99021,0.98997,0.99009,0.00012,+0.01%,295
+2022-11-02 03:56:00,0.99009,0.99023,0.99008,0.9901,1e-05,0.00%,282
+2022-11-02 03:57:00,0.9901,0.99014,0.99,0.99009,-1e-05,0.00%,301
+2022-11-02 03:58:00,0.99009,0.99012,0.9899,0.99002,-7e-05,-0.01%,208
+2022-11-02 03:59:00,0.99002,0.99005,0.98997,0.99,-2e-05,0.00%,188
+2022-11-02 04:00:00,0.99,0.99024,0.99,0.99024,0.00024,+0.02%,202
+2022-11-02 04:01:00,0.99024,0.99028,0.99018,0.99019,-5e-05,-0.01%,200
+2022-11-02 04:02:00,0.99019,0.99034,0.99014,0.99019,0.0,0.00%,276
+2022-11-02 04:03:00,0.99018,0.99018,0.98974,0.98974,-0.00045,-0.05%,273
+2022-11-02 04:04:00,0.98974,0.98974,0.98956,0.98968,-6e-05,-0.01%,267
+2022-11-02 04:05:00,0.98968,0.98972,0.98957,0.98962,-6e-05,-0.01%,216
+2022-11-02 04:06:00,0.98962,0.98962,0.98949,0.98951,-0.00011,-0.01%,215
+2022-11-02 04:07:00,0.98951,0.98952,0.98937,0.98939,-0.00012,-0.01%,288
+2022-11-02 04:08:00,0.9894,0.98958,0.98936,0.9895,0.00011,+0.01%,239
+2022-11-02 04:09:00,0.9895,0.98954,0.98943,0.98944,-6e-05,-0.01%,283
+2022-11-02 04:10:00,0.98944,0.98958,0.98941,0.98951,7e-05,+0.01%,196
+2022-11-02 04:11:00,0.9895,0.98952,0.98911,0.98911,-0.0004,-0.04%,203
+2022-11-02 04:12:00,0.98911,0.98922,0.98908,0.98915,4e-05,0.00%,198
+2022-11-02 04:13:00,0.98916,0.98926,0.98915,0.98921,6e-05,+0.01%,171
+2022-11-02 04:14:00,0.98922,0.98944,0.98921,0.98941,0.0002,+0.02%,213
+2022-11-02 04:15:00,0.98942,0.98944,0.98921,0.98923,-0.00018,-0.02%,201
+2022-11-02 04:16:00,0.98923,0.98934,0.98909,0.98914,-9e-05,-0.01%,219
+2022-11-02 04:17:00,0.98914,0.98919,0.98905,0.98917,3e-05,0.00%,206
+2022-11-02 04:18:00,0.98917,0.98917,0.98907,0.98909,-8e-05,-0.01%,167
+2022-11-02 04:19:00,0.98909,0.98921,0.98909,0.9892,0.00011,+0.01%,154
+2022-11-02 04:20:00,0.9892,0.98922,0.98905,0.98906,-0.00014,-0.01%,217
+2022-11-02 04:21:00,0.98906,0.98922,0.98903,0.98922,0.00016,+0.02%,185
+2022-11-02 04:22:00,0.98922,0.98922,0.98889,0.98901,-0.00021,-0.02%,243
+2022-11-02 04:23:00,0.98901,0.98903,0.98882,0.98893,-8e-05,-0.01%,226
+2022-11-02 04:24:00,0.98893,0.98897,0.98885,0.98885,-8e-05,-0.01%,147
+2022-11-02 04:25:00,0.98885,0.98896,0.98878,0.98896,0.00011,+0.01%,224
+2022-11-02 04:26:00,0.98897,0.989,0.98878,0.98878,-0.00018,-0.02%,165
+2022-11-02 04:27:00,0.98878,0.98879,0.98865,0.98868,-0.0001,-0.01%,257
+2022-11-02 04:28:00,0.98868,0.98889,0.98868,0.98885,0.00017,+0.02%,224
+2022-11-02 04:29:00,0.98885,0.9892,0.98881,0.98913,0.00028,+0.03%,246
+2022-11-02 04:30:00,0.98913,0.98915,0.9891,0.98911,-2e-05,0.00%,248
+2022-11-02 04:31:00,0.98911,0.98947,0.98908,0.98946,0.00035,+0.04%,285
+2022-11-02 04:32:00,0.98946,0.98947,0.98929,0.9893,-0.00016,-0.02%,177
+2022-11-02 04:33:00,0.9893,0.9893,0.9891,0.98911,-0.00019,-0.02%,171
+2022-11-02 04:34:00,0.98911,0.98931,0.98907,0.98931,0.0002,+0.02%,228
+2022-11-02 04:35:00,0.9893,0.98951,0.9893,0.98949,0.00018,+0.02%,208
+2022-11-02 04:36:00,0.98948,0.98955,0.98938,0.9894,-9e-05,-0.01%,163
+2022-11-02 04:37:00,0.9894,0.98945,0.9894,0.98943,3e-05,0.00%,140
+2022-11-02 04:38:00,0.98943,0.98949,0.98926,0.98926,-0.00017,-0.02%,176
+2022-11-02 04:39:00,0.98926,0.98935,0.98923,0.9893,4e-05,0.00%,173
+2022-11-02 04:40:00,0.9893,0.9893,0.98917,0.98925,-5e-05,-0.01%,216
+2022-11-02 04:41:00,0.98925,0.98946,0.98925,0.98944,0.00019,+0.02%,212
+2022-11-02 04:42:00,0.98944,0.98958,0.98934,0.98953,9e-05,+0.01%,241
+2022-11-02 04:43:00,0.98953,0.98961,0.98951,0.98959,6e-05,+0.01%,159
+2022-11-02 04:44:00,0.98959,0.98964,0.9894,0.98943,-0.00016,-0.02%,268
+2022-11-02 04:45:00,0.98943,0.98966,0.98939,0.98965,0.00022,+0.02%,214
+2022-11-02 04:46:00,0.98965,0.98984,0.9895,0.98951,-0.00014,-0.01%,282
+2022-11-02 04:47:00,0.98951,0.98966,0.98947,0.98956,5e-05,+0.01%,253
+2022-11-02 04:48:00,0.98956,0.98956,0.98934,0.98948,-8e-05,-0.01%,238
+2022-11-02 04:49:00,0.98947,0.98951,0.98943,0.98951,3e-05,0.00%,146
+2022-11-02 04:50:00,0.98951,0.98993,0.98951,0.98991,0.0004,+0.04%,183
+2022-11-02 04:51:00,0.98991,0.98999,0.98988,0.9899,-1e-05,0.00%,170
+2022-11-02 04:52:00,0.98989,0.98989,0.98974,0.98983,-7e-05,-0.01%,191
+2022-11-02 04:53:00,0.98982,0.99006,0.98982,0.99003,0.0002,+0.02%,230
+2022-11-02 04:54:00,0.99002,0.99015,0.98988,0.99008,5e-05,+0.01%,257
+2022-11-02 04:55:00,0.99008,0.99021,0.98997,0.99021,0.00013,+0.01%,319
+2022-11-02 04:56:00,0.9902,0.99042,0.9902,0.99035,0.00014,+0.01%,290
+2022-11-02 04:57:00,0.99035,0.99053,0.99033,0.99035,0.0,0.00%,320
+2022-11-02 04:58:00,0.99034,0.99047,0.99032,0.99042,7e-05,+0.01%,238
+2022-11-02 04:59:00,0.99041,0.99051,0.99031,0.9905,8e-05,+0.01%,268
+2022-11-02 05:00:00,0.9905,0.99073,0.99039,0.99073,0.00023,+0.02%,217
+2022-11-02 05:01:00,0.99073,0.99115,0.99073,0.99099,0.00026,+0.03%,358
+2022-11-02 05:02:00,0.99099,0.99099,0.99062,0.99067,-0.00032,-0.03%,294
+2022-11-02 05:03:00,0.99067,0.99079,0.99067,0.99078,0.00011,+0.01%,172
+2022-11-02 05:04:00,0.99078,0.9909,0.99072,0.99089,0.00011,+0.01%,293
+2022-11-02 05:05:00,0.9909,0.99102,0.99086,0.99098,9e-05,+0.01%,202
+2022-11-02 05:06:00,0.99098,0.99107,0.99097,0.991,2e-05,0.00%,223
+2022-11-02 05:07:00,0.991,0.99109,0.99081,0.99093,-7e-05,-0.01%,277
+2022-11-02 05:08:00,0.99093,0.99102,0.99076,0.99076,-0.00017,-0.02%,274
+2022-11-02 05:09:00,0.99076,0.99096,0.99076,0.99089,0.00013,+0.01%,244
+2022-11-02 05:10:00,0.99089,0.99092,0.99069,0.99075,-0.00014,-0.01%,338
+2022-11-02 05:11:00,0.99075,0.99075,0.99041,0.99041,-0.00034,-0.03%,186
+2022-11-02 05:12:00,0.99041,0.99045,0.99037,0.99042,1e-05,0.00%,185
+2022-11-02 05:13:00,0.99043,0.99051,0.99041,0.99045,3e-05,0.00%,171
+2022-11-02 05:14:00,0.99045,0.99045,0.9902,0.9902,-0.00025,-0.03%,223
+2022-11-02 05:15:00,0.99019,0.99052,0.99019,0.99052,0.00032,+0.03%,256
+2022-11-02 05:16:00,0.99051,0.9906,0.99034,0.9904,-0.00012,-0.01%,220
+2022-11-02 05:17:00,0.9904,0.9904,0.99019,0.99021,-0.00019,-0.02%,177
+2022-11-02 05:18:00,0.99021,0.99029,0.9902,0.99027,6e-05,+0.01%,105
+2022-11-02 05:19:00,0.99027,0.99028,0.98997,0.99009,-0.00018,-0.02%,209
+2022-11-02 05:20:00,0.99009,0.99038,0.99009,0.99038,0.00029,+0.03%,184
+2022-11-02 05:21:00,0.99039,0.99046,0.99037,0.99038,0.0,0.00%,189
+2022-11-02 05:22:00,0.99038,0.9905,0.99037,0.99048,0.0001,+0.01%,184
+2022-11-02 05:23:00,0.99048,0.99048,0.99026,0.99027,-0.00021,-0.02%,216
+2022-11-02 05:24:00,0.99028,0.99037,0.99017,0.99028,1e-05,0.00%,234
+2022-11-02 05:25:00,0.99028,0.99028,0.99015,0.99015,-0.00013,-0.01%,179
+2022-11-02 05:26:00,0.99015,0.99015,0.98972,0.98974,-0.00041,-0.04%,300
+2022-11-02 05:27:00,0.98975,0.98986,0.98974,0.98978,4e-05,0.00%,169
+2022-11-02 05:28:00,0.98978,0.9898,0.98973,0.98979,1e-05,0.00%,152
+2022-11-02 05:29:00,0.98979,0.98992,0.98968,0.98989,0.0001,+0.01%,201
+2022-11-02 05:30:00,0.98988,0.98999,0.9898,0.98999,0.0001,+0.01%,279
+2022-11-02 05:31:00,0.98999,0.99004,0.9899,0.98992,-7e-05,-0.01%,234
+2022-11-02 05:32:00,0.98992,0.98994,0.98986,0.98988,-4e-05,0.00%,140
+2022-11-02 05:33:00,0.98989,0.98999,0.98988,0.98998,0.0001,+0.01%,181
+2022-11-02 05:34:00,0.98998,0.98998,0.98985,0.98992,-6e-05,-0.01%,138
+2022-11-02 05:35:00,0.98992,0.98995,0.98988,0.98995,3e-05,0.00%,132
+2022-11-02 05:36:00,0.98995,0.98999,0.98961,0.98961,-0.00034,-0.03%,197
+2022-11-02 05:37:00,0.98961,0.98975,0.98957,0.98969,8e-05,+0.01%,199
+2022-11-02 05:38:00,0.9897,0.9897,0.98957,0.98958,-0.00011,-0.01%,165
+2022-11-02 05:39:00,0.98958,0.98974,0.98958,0.98972,0.00014,+0.01%,128
+2022-11-02 05:40:00,0.98971,0.98979,0.98967,0.98978,6e-05,+0.01%,109
+2022-11-02 05:41:00,0.98978,0.99,0.9897,0.9897,-8e-05,-0.01%,237
+2022-11-02 05:42:00,0.9897,0.98981,0.98966,0.98981,0.00011,+0.01%,154
+2022-11-02 05:43:00,0.98981,0.98981,0.98954,0.98956,-0.00025,-0.03%,184
+2022-11-02 05:44:00,0.98956,0.9897,0.98954,0.98969,0.00013,+0.01%,199
+2022-11-02 05:45:00,0.98969,0.98972,0.98957,0.98965,-4e-05,0.00%,188
+2022-11-02 05:46:00,0.98965,0.9897,0.98957,0.98961,-4e-05,0.00%,182
+2022-11-02 05:47:00,0.98962,0.98989,0.98962,0.98986,0.00025,+0.03%,204
+2022-11-02 05:48:00,0.98986,0.98989,0.9897,0.9897,-0.00016,-0.02%,177
+2022-11-02 05:49:00,0.98971,0.9898,0.9897,0.98974,4e-05,0.00%,182
+2022-11-02 05:50:00,0.98975,0.98976,0.98964,0.98964,-0.0001,-0.01%,158
+2022-11-02 05:51:00,0.98964,0.98967,0.98952,0.98964,0.0,0.00%,225
+2022-11-02 05:52:00,0.98963,0.98979,0.9896,0.98978,0.00014,+0.01%,181
+2022-11-02 05:53:00,0.98978,0.98982,0.98977,0.98979,1e-05,0.00%,102
+2022-11-02 05:54:00,0.98979,0.98994,0.98978,0.98987,8e-05,+0.01%,162
+2022-11-02 05:55:00,0.98987,0.98989,0.98952,0.98952,-0.00035,-0.04%,201
+2022-11-02 05:56:00,0.98952,0.99003,0.98942,0.98989,0.00037,+0.04%,280
+2022-11-02 05:57:00,0.98989,0.99,0.98966,0.98969,-0.0002,-0.02%,377
+2022-11-02 05:58:00,0.9897,0.98973,0.98957,0.98959,-0.0001,-0.01%,297
+2022-11-02 05:59:00,0.98959,0.99011,0.98952,0.99011,0.00052,+0.05%,252
+2022-11-02 06:00:00,0.99012,0.99024,0.98999,0.98999,-0.00012,-0.01%,230
+2022-11-02 06:01:00,0.98998,0.98998,0.98979,0.98991,-8e-05,-0.01%,231
+2022-11-02 06:02:00,0.98991,0.98991,0.98975,0.98982,-9e-05,-0.01%,250
+2022-11-02 06:03:00,0.98982,0.99001,0.98982,0.98995,0.00013,+0.01%,235
+2022-11-02 06:04:00,0.98995,0.98995,0.98988,0.98988,-7e-05,-0.01%,212
+2022-11-02 06:05:00,0.98988,0.99001,0.98976,0.98984,-4e-05,0.00%,255
+2022-11-02 06:06:00,0.98984,0.98989,0.98981,0.98989,5e-05,+0.01%,189
+2022-11-02 06:07:00,0.98988,0.99002,0.98987,0.98987,-2e-05,0.00%,197
+2022-11-02 06:08:00,0.98987,0.98999,0.98983,0.98994,7e-05,+0.01%,231
+2022-11-02 06:09:00,0.98994,0.98998,0.98982,0.98998,4e-05,0.00%,232
+2022-11-02 06:10:00,0.98998,0.99011,0.98995,0.9901,0.00012,+0.01%,227
+2022-11-02 06:11:00,0.9901,0.99028,0.9901,0.99021,0.00011,+0.01%,209
+2022-11-02 06:12:00,0.99021,0.99039,0.9902,0.99025,4e-05,0.00%,251
+2022-11-02 06:13:00,0.99025,0.99034,0.9902,0.99032,7e-05,+0.01%,268
+2022-11-02 06:14:00,0.99032,0.99052,0.9903,0.9904,8e-05,+0.01%,203
+2022-11-02 06:15:00,0.99041,0.99052,0.9904,0.99049,9e-05,+0.01%,154
+2022-11-02 06:16:00,0.99049,0.99052,0.99031,0.99034,-0.00015,-0.02%,161
+2022-11-02 06:17:00,0.99034,0.99038,0.99026,0.99026,-8e-05,-0.01%,178
+2022-11-02 06:18:00,0.99026,0.99031,0.99012,0.99029,3e-05,0.00%,233
+2022-11-02 06:19:00,0.99028,0.99029,0.99018,0.99028,-1e-05,0.00%,177
+2022-11-02 06:20:00,0.99028,0.99028,0.98987,0.98988,-0.0004,-0.04%,286
+2022-11-02 06:21:00,0.98988,0.98988,0.98936,0.98939,-0.00049,-0.05%,248
+2022-11-02 06:22:00,0.98939,0.9897,0.98939,0.98968,0.00029,+0.03%,222
+2022-11-02 06:23:00,0.98967,0.98971,0.98961,0.98967,-1e-05,0.00%,223
+2022-11-02 06:24:00,0.98967,0.98968,0.98939,0.98941,-0.00026,-0.03%,196
+2022-11-02 06:25:00,0.98941,0.98941,0.9892,0.98921,-0.0002,-0.02%,206
+2022-11-02 06:26:00,0.9892,0.98932,0.98915,0.9893,9e-05,+0.01%,178
+2022-11-02 06:27:00,0.9893,0.98934,0.98918,0.98918,-0.00012,-0.01%,212
+2022-11-02 06:28:00,0.98918,0.98935,0.98902,0.98905,-0.00013,-0.01%,211
+2022-11-02 06:29:00,0.98905,0.98905,0.98878,0.98879,-0.00026,-0.03%,258
+2022-11-02 06:30:00,0.98879,0.98888,0.9887,0.98887,8e-05,+0.01%,214
+2022-11-02 06:31:00,0.98887,0.98932,0.98887,0.9892,0.00033,+0.03%,244
+2022-11-02 06:32:00,0.9892,0.98932,0.98919,0.98927,7e-05,+0.01%,156
+2022-11-02 06:33:00,0.98926,0.98932,0.98924,0.98927,0.0,0.00%,164
+2022-11-02 06:34:00,0.98927,0.98927,0.98894,0.98911,-0.00016,-0.02%,240
+2022-11-02 06:35:00,0.98911,0.9892,0.98907,0.98919,8e-05,+0.01%,265
+2022-11-02 06:36:00,0.98919,0.9894,0.98918,0.9893,0.00011,+0.01%,239
+2022-11-02 06:37:00,0.98929,0.9893,0.98889,0.989,-0.0003,-0.03%,261
+2022-11-02 06:38:00,0.989,0.98901,0.9889,0.98898,-2e-05,0.00%,224
+2022-11-02 06:39:00,0.98898,0.98935,0.98892,0.98934,0.00036,+0.04%,195
+2022-11-02 06:40:00,0.98933,0.98949,0.98932,0.98949,0.00015,+0.02%,144
+2022-11-02 06:41:00,0.98949,0.98963,0.98949,0.98953,4e-05,0.00%,253
+2022-11-02 06:42:00,0.98953,0.98967,0.98948,0.98948,-5e-05,-0.01%,218
+2022-11-02 06:43:00,0.98948,0.98949,0.98927,0.98935,-0.00013,-0.01%,200
+2022-11-02 06:44:00,0.98934,0.98952,0.98932,0.98952,0.00017,+0.02%,233
+2022-11-02 06:45:00,0.98952,0.98955,0.98941,0.98946,-6e-05,-0.01%,247
+2022-11-02 06:46:00,0.98946,0.98956,0.98941,0.98956,0.0001,+0.01%,204
+2022-11-02 06:47:00,0.98955,0.98978,0.98951,0.98978,0.00022,+0.02%,189
+2022-11-02 06:48:00,0.98978,0.9898,0.98963,0.98975,-3e-05,0.00%,193
+2022-11-02 06:49:00,0.98974,0.98975,0.98953,0.98958,-0.00017,-0.02%,236
+2022-11-02 06:50:00,0.98958,0.98977,0.98957,0.98969,0.00011,+0.01%,235
+2022-11-02 06:51:00,0.98969,0.9897,0.9895,0.98952,-0.00017,-0.02%,187
+2022-11-02 06:52:00,0.98951,0.98962,0.98945,0.98948,-4e-05,0.00%,213
+2022-11-02 06:53:00,0.98948,0.9896,0.98943,0.9896,0.00012,+0.01%,263
+2022-11-02 06:54:00,0.9896,0.98977,0.9896,0.9897,0.0001,+0.01%,210
+2022-11-02 06:55:00,0.9897,0.98981,0.9897,0.98975,5e-05,+0.01%,208
+2022-11-02 06:56:00,0.98975,0.98982,0.98969,0.9898,5e-05,+0.01%,160
+2022-11-02 06:57:00,0.9898,0.98989,0.98979,0.98981,1e-05,0.00%,246
+2022-11-02 06:58:00,0.9898,0.9899,0.9898,0.98989,8e-05,+0.01%,219
+2022-11-02 06:59:00,0.9899,0.9899,0.98977,0.98978,-0.00011,-0.01%,212
+2022-11-02 07:00:00,0.98977,0.99012,0.98977,0.99004,0.00026,+0.03%,229
+2022-11-02 07:01:00,0.99004,0.99015,0.98997,0.9901,6e-05,+0.01%,264
+2022-11-02 07:02:00,0.9901,0.99014,0.98994,0.9901,0.0,0.00%,266
+2022-11-02 07:03:00,0.9901,0.99039,0.9901,0.99036,0.00026,+0.03%,277
+2022-11-02 07:04:00,0.99035,0.99038,0.99023,0.99026,-0.0001,-0.01%,254
+2022-11-02 07:05:00,0.99026,0.99037,0.99016,0.99035,9e-05,+0.01%,233
+2022-11-02 07:06:00,0.99035,0.99036,0.99009,0.99019,-0.00016,-0.02%,241
+2022-11-02 07:07:00,0.99019,0.99022,0.99014,0.99016,-3e-05,0.00%,293
+2022-11-02 07:08:00,0.99017,0.99025,0.99012,0.99014,-2e-05,0.00%,242
+2022-11-02 07:09:00,0.99014,0.99018,0.98996,0.98996,-0.00018,-0.02%,243
+2022-11-02 07:10:00,0.98997,0.98998,0.98975,0.98993,-3e-05,0.00%,288
+2022-11-02 07:11:00,0.98994,0.99029,0.98993,0.99027,0.00034,+0.03%,269
+2022-11-02 07:12:00,0.99027,0.99028,0.98967,0.98973,-0.00054,-0.05%,297
+2022-11-02 07:13:00,0.98973,0.98973,0.98946,0.98946,-0.00027,-0.03%,307
+2022-11-02 07:14:00,0.98946,0.98946,0.98934,0.98937,-9e-05,-0.01%,339
+2022-11-02 07:15:00,0.98935,0.98939,0.9888,0.98907,-0.0003,-0.03%,574
+2022-11-02 07:16:00,0.98907,0.98908,0.98852,0.98888,-0.00019,-0.02%,247
+2022-11-02 07:17:00,0.98888,0.98902,0.98863,0.98866,-0.00022,-0.02%,250
+2022-11-02 07:18:00,0.98866,0.98921,0.98865,0.98921,0.00055,+0.06%,337
+2022-11-02 07:19:00,0.98922,0.98945,0.98918,0.98925,4e-05,0.00%,448
+2022-11-02 07:20:00,0.98925,0.98941,0.98902,0.98907,-0.00018,-0.02%,449
+2022-11-02 07:21:00,0.98908,0.98948,0.98908,0.98939,0.00032,+0.03%,404
+2022-11-02 07:22:00,0.98939,0.98959,0.98938,0.98958,0.00019,+0.02%,307
+2022-11-02 07:23:00,0.98959,0.98961,0.98936,0.98943,-0.00015,-0.02%,365
+2022-11-02 07:24:00,0.98943,0.98971,0.98942,0.98959,0.00016,+0.02%,345
+2022-11-02 07:25:00,0.98959,0.98963,0.98944,0.98946,-0.00013,-0.01%,394
+2022-11-02 07:26:00,0.98946,0.98949,0.98933,0.9894,-6e-05,-0.01%,458
+2022-11-02 07:27:00,0.9894,0.98971,0.98925,0.98969,0.00029,+0.03%,408
+2022-11-02 07:28:00,0.9897,0.98975,0.98952,0.98966,-3e-05,0.00%,441
+2022-11-02 07:29:00,0.98966,0.98971,0.98958,0.98959,-7e-05,-0.01%,409
+2022-11-02 07:30:00,0.98959,0.98987,0.98954,0.98954,-5e-05,-0.01%,476
+2022-11-02 07:31:00,0.98954,0.98963,0.98934,0.98935,-0.00019,-0.02%,397
+2022-11-02 07:32:00,0.98935,0.98967,0.98932,0.98965,0.0003,+0.03%,337
+2022-11-02 07:33:00,0.98965,0.98976,0.98951,0.98972,7e-05,+0.01%,404
+2022-11-02 07:34:00,0.98973,0.98987,0.98958,0.98983,0.00011,+0.01%,423
+2022-11-02 07:35:00,0.98982,0.98997,0.98968,0.98996,0.00013,+0.01%,393
+2022-11-02 07:36:00,0.98996,0.98999,0.98966,0.98967,-0.00029,-0.03%,357
+2022-11-02 07:37:00,0.98967,0.98967,0.98948,0.98953,-0.00014,-0.01%,259
+2022-11-02 07:38:00,0.98953,0.98965,0.98945,0.98963,0.0001,+0.01%,310
+2022-11-02 07:39:00,0.98962,0.98976,0.9896,0.98975,0.00012,+0.01%,271
+2022-11-02 07:40:00,0.98975,0.98998,0.98968,0.98994,0.00019,+0.02%,330
+2022-11-02 07:41:00,0.98994,0.98999,0.9894,0.98953,-0.00041,-0.04%,354
+2022-11-02 07:42:00,0.98953,0.98956,0.98909,0.98923,-0.0003,-0.03%,482
+2022-11-02 07:43:00,0.98924,0.98932,0.98891,0.98927,4e-05,0.00%,515
+2022-11-02 07:44:00,0.98928,0.98928,0.98896,0.98904,-0.00023,-0.02%,503
+2022-11-02 07:45:00,0.98904,0.98922,0.98896,0.98909,5e-05,+0.01%,390
+2022-11-02 07:46:00,0.98909,0.98923,0.98901,0.98917,8e-05,+0.01%,385
+2022-11-02 07:47:00,0.98917,0.98932,0.98917,0.98922,5e-05,+0.01%,309
+2022-11-02 07:48:00,0.98921,0.98945,0.98914,0.9894,0.00018,+0.02%,356
+2022-11-02 07:49:00,0.9894,0.98973,0.98939,0.98973,0.00033,+0.03%,323
+2022-11-02 07:50:00,0.98974,0.98981,0.98966,0.98976,3e-05,0.00%,323
+2022-11-02 07:51:00,0.98976,0.99022,0.98971,0.99,0.00024,+0.02%,339
+2022-11-02 07:52:00,0.99,0.99013,0.98989,0.99013,0.00013,+0.01%,311
+2022-11-02 07:53:00,0.99013,0.99015,0.98974,0.98992,-0.00021,-0.02%,347
+2022-11-02 07:54:00,0.98993,0.9901,0.98992,0.99005,0.00013,+0.01%,348
+2022-11-02 07:55:00,0.99004,0.99033,0.99004,0.99032,0.00027,+0.03%,355
+2022-11-02 07:56:00,0.99032,0.99038,0.99016,0.99038,6e-05,+0.01%,331
+2022-11-02 07:57:00,0.99038,0.99038,0.99016,0.99035,-3e-05,0.00%,356
+2022-11-02 07:58:00,0.99035,0.99042,0.99022,0.99037,2e-05,0.00%,377
+2022-11-02 07:59:00,0.99038,0.99072,0.99038,0.99063,0.00026,+0.03%,321
+2022-11-02 08:00:00,0.99063,0.99065,0.99026,0.9903,-0.00033,-0.03%,414
+2022-11-02 08:01:00,0.9903,0.99058,0.9902,0.99044,0.00014,+0.01%,399
+2022-11-02 08:02:00,0.99044,0.99063,0.99039,0.99052,8e-05,+0.01%,337
+2022-11-02 08:03:00,0.99052,0.99052,0.99028,0.99039,-0.00013,-0.01%,363
+2022-11-02 08:04:00,0.9904,0.99049,0.99036,0.99039,0.0,0.00%,314
+2022-11-02 08:05:00,0.99039,0.99057,0.99038,0.99039,0.0,0.00%,298
+2022-11-02 08:06:00,0.99039,0.99053,0.99032,0.99047,8e-05,+0.01%,302
+2022-11-02 08:07:00,0.99047,0.99068,0.99047,0.99068,0.00021,+0.02%,348
+2022-11-02 08:08:00,0.99068,0.99116,0.99068,0.99086,0.00018,+0.02%,423
+2022-11-02 08:09:00,0.99086,0.99087,0.99061,0.99064,-0.00022,-0.02%,289
+2022-11-02 08:10:00,0.99064,0.99079,0.99061,0.99077,0.00013,+0.01%,259
+2022-11-02 08:11:00,0.99077,0.99088,0.99058,0.99058,-0.00019,-0.02%,321
+2022-11-02 08:12:00,0.99059,0.99068,0.99046,0.99056,-2e-05,0.00%,321
+2022-11-02 08:13:00,0.99056,0.99058,0.99042,0.99057,1e-05,0.00%,289
+2022-11-02 08:14:00,0.99056,0.9908,0.99049,0.9908,0.00023,+0.02%,248
+2022-11-02 08:15:00,0.99081,0.99081,0.99065,0.99066,-0.00014,-0.01%,302
+2022-11-02 08:16:00,0.99065,0.99072,0.99054,0.99054,-0.00012,-0.01%,274
+2022-11-02 08:17:00,0.99054,0.99086,0.99052,0.99082,0.00028,+0.03%,368
+2022-11-02 08:18:00,0.99082,0.99087,0.99075,0.99081,-1e-05,0.00%,359
+2022-11-02 08:19:00,0.99081,0.99089,0.9908,0.99086,5e-05,+0.01%,204
+2022-11-02 08:20:00,0.99087,0.99144,0.99087,0.99143,0.00057,+0.06%,287
+2022-11-02 08:21:00,0.99142,0.99142,0.99107,0.99107,-0.00036,-0.04%,305
+2022-11-02 08:22:00,0.99107,0.99118,0.99099,0.991,-7e-05,-0.01%,220
+2022-11-02 08:23:00,0.99099,0.99105,0.99094,0.99103,3e-05,0.00%,245
+2022-11-02 08:24:00,0.99101,0.99108,0.99075,0.99075,-0.00028,-0.03%,239
+2022-11-02 08:25:00,0.99074,0.99102,0.99073,0.99096,0.00021,+0.02%,314
+2022-11-02 08:26:00,0.99096,0.99096,0.99072,0.99073,-0.00023,-0.02%,276
+2022-11-02 08:27:00,0.99074,0.99079,0.99068,0.99071,-2e-05,0.00%,301
+2022-11-02 08:28:00,0.99072,0.99075,0.99058,0.99062,-9e-05,-0.01%,253
+2022-11-02 08:29:00,0.99062,0.99067,0.9904,0.99043,-0.00019,-0.02%,321
+2022-11-02 08:30:00,0.99043,0.99049,0.99037,0.99039,-4e-05,0.00%,365
+2022-11-02 08:31:00,0.99039,0.99039,0.98998,0.99007,-0.00032,-0.03%,453
+2022-11-02 08:32:00,0.99007,0.99019,0.98981,0.98982,-0.00025,-0.03%,432
+2022-11-02 08:33:00,0.98982,0.98985,0.98959,0.98962,-0.0002,-0.02%,330
+2022-11-02 08:34:00,0.98962,0.98969,0.98943,0.98944,-0.00018,-0.02%,344
+2022-11-02 08:35:00,0.98943,0.98959,0.98939,0.98951,7e-05,+0.01%,339
+2022-11-02 08:36:00,0.9895,0.98957,0.98939,0.98957,6e-05,+0.01%,349
+2022-11-02 08:37:00,0.98957,0.98957,0.98946,0.98947,-0.0001,-0.01%,49
+2022-11-02 08:38:00,0.98946,0.98946,0.98946,0.98946,-1e-05,0.00%,1
+2022-11-02 08:39:00,0.98945,0.98945,0.98937,0.98937,-9e-05,-0.01%,7
+2022-11-02 08:40:00,0.98935,0.98935,0.98919,0.98919,-0.00018,-0.02%,9
+2022-11-02 08:41:00,0.98919,0.98919,0.98912,0.98912,-7e-05,-0.01%,12
+2022-11-02 08:42:00,0.98913,0.98913,0.98908,0.98908,-4e-05,0.00%,11
+2022-11-02 08:43:00,0.98908,0.98908,0.989,0.989,-8e-05,-0.01%,11
+2022-11-02 08:44:00,0.989,0.989,0.98899,0.98899,-1e-05,0.00%,3
+2022-11-02 08:45:00,0.98899,0.98899,0.98897,0.98897,-2e-05,0.00%,16
+2022-11-02 08:46:00,0.98897,0.98897,0.98896,0.98896,-1e-05,0.00%,3
+2022-11-02 08:47:00,0.98896,0.9891,0.98895,0.9891,0.00014,+0.01%,16
+2022-11-02 08:48:00,0.98912,0.98918,0.98912,0.98918,8e-05,+0.01%,12
+2022-11-02 08:49:00,0.98918,0.98921,0.98916,0.98916,-2e-05,0.00%,14
+2022-11-02 08:50:00,0.98915,0.98915,0.98914,0.98914,-2e-05,0.00%,3