diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_580.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_580.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_580.csv"
@@ -0,0 +1,7145 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2022-09-18 16:56:00,1.0012,1.0012,1.0012,1.0012,0.0,0.00%,2
+2022-09-18 16:57:00,1.00121,1.00128,1.00121,1.00127,7e-05,+0.01%,23
+2022-09-18 16:58:00,1.00128,1.00131,1.00128,1.00131,4e-05,0.00%,4
+2022-09-18 16:59:00,1.00131,1.00135,1.00131,1.00135,4e-05,0.00%,6
+2022-09-18 17:00:00,1.00136,1.00144,1.0013,1.00133,-2e-05,0.00%,98
+2022-09-18 17:01:00,1.00133,1.00133,1.00101,1.00113,-0.0002,-0.02%,103
+2022-09-18 17:02:00,1.00114,1.00117,1.00091,1.00091,-0.00022,-0.02%,45
+2022-09-18 17:03:00,1.00092,1.00095,1.0009,1.00095,4e-05,0.00%,35
+2022-09-18 17:04:00,1.00095,1.00098,1.00092,1.00094,-1e-05,0.00%,19
+2022-09-18 17:05:00,1.00094,1.00098,1.00094,1.00094,0.0,0.00%,17
+2022-09-18 17:06:00,1.00094,1.00094,1.00069,1.00069,-0.00025,-0.02%,53
+2022-09-18 17:07:00,1.00068,1.00068,1.00045,1.00054,-0.00015,-0.01%,73
+2022-09-18 17:08:00,1.00054,1.00066,1.00054,1.00066,0.00012,+0.01%,24
+2022-09-18 17:09:00,1.00066,1.00069,1.00064,1.00064,-2e-05,0.00%,22
+2022-09-18 17:10:00,1.00064,1.00077,1.00059,1.00077,0.00013,+0.01%,32
+2022-09-18 17:11:00,1.00079,1.00094,1.00079,1.00094,0.00017,+0.02%,14
+2022-09-18 17:12:00,1.00096,1.00109,1.00096,1.00109,0.00015,+0.01%,16
+2022-09-18 17:13:00,1.0011,1.00112,1.00102,1.00102,-7e-05,-0.01%,19
+2022-09-18 17:14:00,1.00102,1.00104,1.00096,1.00103,1e-05,0.00%,24
+2022-09-18 17:15:00,1.00104,1.00117,1.00103,1.00116,0.00013,+0.01%,21
+2022-09-18 17:16:00,1.00117,1.00119,1.00115,1.00118,2e-05,0.00%,36
+2022-09-18 17:17:00,1.00118,1.0012,1.00117,1.0012,2e-05,0.00%,16
+2022-09-18 17:18:00,1.00121,1.00124,1.0012,1.00124,4e-05,0.00%,15
+2022-09-18 17:19:00,1.00125,1.0013,1.00125,1.0013,6e-05,+0.01%,17
+2022-09-18 17:20:00,1.0013,1.0013,1.00124,1.00125,-5e-05,0.00%,30
+2022-09-18 17:21:00,1.00126,1.00127,1.00126,1.00127,2e-05,0.00%,12
+2022-09-18 17:22:00,1.00127,1.00127,1.00125,1.00125,-2e-05,0.00%,9
+2022-09-18 17:23:00,1.00125,1.00125,1.00115,1.00115,-0.0001,-0.01%,31
+2022-09-18 17:24:00,1.00115,1.00115,1.00113,1.00113,-2e-05,0.00%,11
+2022-09-18 17:25:00,1.00113,1.00122,1.00113,1.00122,9e-05,+0.01%,46
+2022-09-18 17:26:00,1.00121,1.00123,1.00121,1.00122,0.0,0.00%,19
+2022-09-18 17:27:00,1.00122,1.00122,1.00116,1.00116,-6e-05,-0.01%,31
+2022-09-18 17:28:00,1.00116,1.00116,1.00106,1.00109,-7e-05,-0.01%,54
+2022-09-18 17:29:00,1.00108,1.00116,1.00108,1.00116,7e-05,+0.01%,38
+2022-09-18 17:30:00,1.00116,1.00121,1.00108,1.00116,0.0,0.00%,59
+2022-09-18 17:31:00,1.00116,1.00116,1.00105,1.0011,-6e-05,-0.01%,39
+2022-09-18 17:32:00,1.00111,1.00114,1.0011,1.00111,1e-05,0.00%,25
+2022-09-18 17:33:00,1.00111,1.00112,1.00107,1.00107,-4e-05,0.00%,41
+2022-09-18 17:34:00,1.00107,1.00111,1.00105,1.00106,-1e-05,0.00%,38
+2022-09-18 17:35:00,1.00105,1.00114,1.00105,1.00114,8e-05,+0.01%,32
+2022-09-18 17:36:00,1.00114,1.00135,1.00114,1.0013,0.00016,+0.02%,66
+2022-09-18 17:37:00,1.0013,1.00135,1.00129,1.00134,4e-05,0.00%,83
+2022-09-18 17:38:00,1.00135,1.00144,1.00134,1.00144,0.0001,+0.01%,34
+2022-09-18 17:39:00,1.00145,1.00147,1.00143,1.00143,-1e-05,0.00%,18
+2022-09-18 17:40:00,1.00143,1.00143,1.00142,1.00143,0.0,0.00%,11
+2022-09-18 17:41:00,1.00143,1.00161,1.00143,1.00161,0.00018,+0.02%,36
+2022-09-18 17:42:00,1.00161,1.00163,1.00151,1.00157,-4e-05,0.00%,82
+2022-09-18 17:43:00,1.00157,1.00158,1.00152,1.00158,1e-05,0.00%,37
+2022-09-18 17:44:00,1.00157,1.00158,1.00154,1.00158,0.0,0.00%,11
+2022-09-18 17:45:00,1.00158,1.00161,1.00156,1.00161,3e-05,0.00%,34
+2022-09-18 17:46:00,1.00161,1.00162,1.0016,1.00162,1e-05,0.00%,10
+2022-09-18 17:47:00,1.00162,1.00162,1.00159,1.00161,-1e-05,0.00%,15
+2022-09-18 17:48:00,1.00161,1.00162,1.00152,1.00157,-4e-05,0.00%,31
+2022-09-18 17:49:00,1.00158,1.00159,1.00158,1.00158,1e-05,0.00%,9
+2022-09-18 17:50:00,1.00158,1.00158,1.00155,1.00155,-3e-05,0.00%,30
+2022-09-18 17:51:00,1.00156,1.00156,1.00147,1.00147,-8e-05,-0.01%,21
+2022-09-18 17:52:00,1.00145,1.00159,1.00142,1.00151,4e-05,0.00%,67
+2022-09-18 17:53:00,1.00149,1.00165,1.00143,1.00165,0.00014,+0.01%,28
+2022-09-18 17:54:00,1.00166,1.002,1.00166,1.002,0.00035,+0.03%,63
+2022-09-18 17:55:00,1.002,1.00209,1.002,1.00209,9e-05,+0.01%,29
+2022-09-18 17:56:00,1.00209,1.00224,1.00208,1.00224,0.00015,+0.01%,34
+2022-09-18 17:57:00,1.00225,1.00226,1.002,1.002,-0.00024,-0.02%,67
+2022-09-18 17:58:00,1.00197,1.0021,1.00192,1.0021,0.0001,+0.01%,40
+2022-09-18 17:59:00,1.00211,1.00213,1.00199,1.002,-0.0001,-0.01%,41
+2022-09-18 18:00:00,1.00201,1.00203,1.00191,1.00191,-9e-05,-0.01%,43
+2022-09-18 18:01:00,1.00191,1.00191,1.00183,1.00187,-4e-05,0.00%,47
+2022-09-18 18:02:00,1.00188,1.00191,1.00188,1.0019,3e-05,0.00%,21
+2022-09-18 18:03:00,1.00191,1.00196,1.00187,1.00196,6e-05,+0.01%,31
+2022-09-18 18:04:00,1.00196,1.00221,1.00196,1.00219,0.00023,+0.02%,46
+2022-09-18 18:05:00,1.00219,1.00219,1.00199,1.00199,-0.0002,-0.02%,80
+2022-09-18 18:06:00,1.00199,1.00199,1.00183,1.00188,-0.00011,-0.01%,97
+2022-09-18 18:07:00,1.00188,1.00188,1.00171,1.00179,-9e-05,-0.01%,76
+2022-09-18 18:08:00,1.00178,1.0019,1.00177,1.00187,8e-05,+0.01%,85
+2022-09-18 18:09:00,1.00187,1.00187,1.00176,1.00176,-0.00011,-0.01%,67
+2022-09-18 18:10:00,1.00176,1.0018,1.00171,1.00177,1e-05,0.00%,39
+2022-09-18 18:11:00,1.00177,1.00189,1.00176,1.00184,7e-05,+0.01%,74
+2022-09-18 18:12:00,1.00184,1.00189,1.00179,1.00189,5e-05,0.00%,40
+2022-09-18 18:13:00,1.00189,1.00189,1.00179,1.00189,0.0,0.00%,71
+2022-09-18 18:14:00,1.00189,1.00192,1.00188,1.0019,1e-05,0.00%,33
+2022-09-18 18:15:00,1.0019,1.0019,1.00175,1.00175,-0.00015,-0.01%,61
+2022-09-18 18:16:00,1.00175,1.00185,1.00172,1.00181,6e-05,+0.01%,72
+2022-09-18 18:17:00,1.00182,1.00185,1.00178,1.00184,3e-05,0.00%,54
+2022-09-18 18:18:00,1.00184,1.00185,1.00179,1.00179,-5e-05,0.00%,58
+2022-09-18 18:19:00,1.00179,1.00179,1.00173,1.00174,-5e-05,0.00%,18
+2022-09-18 18:20:00,1.00174,1.00176,1.00169,1.00171,-3e-05,0.00%,54
+2022-09-18 18:21:00,1.00171,1.00176,1.0017,1.00176,5e-05,0.00%,45
+2022-09-18 18:22:00,1.00176,1.00176,1.00169,1.00171,-5e-05,0.00%,39
+2022-09-18 18:23:00,1.00171,1.00201,1.00171,1.00201,0.0003,+0.03%,74
+2022-09-18 18:24:00,1.00202,1.00203,1.00194,1.00195,-6e-05,-0.01%,50
+2022-09-18 18:25:00,1.00196,1.00205,1.00195,1.00199,4e-05,0.00%,64
+2022-09-18 18:26:00,1.002,1.00207,1.00199,1.00199,0.0,0.00%,52
+2022-09-18 18:27:00,1.00199,1.00199,1.00188,1.0019,-9e-05,-0.01%,58
+2022-09-18 18:28:00,1.00189,1.00191,1.00189,1.00191,1e-05,0.00%,46
+2022-09-18 18:29:00,1.00191,1.00192,1.00189,1.00192,1e-05,0.00%,20
+2022-09-18 18:30:00,1.00192,1.00194,1.00183,1.00194,2e-05,0.00%,53
+2022-09-18 18:31:00,1.00194,1.00204,1.00194,1.00204,0.0001,+0.01%,45
+2022-09-18 18:32:00,1.00204,1.00204,1.00197,1.00199,-5e-05,0.00%,27
+2022-09-18 18:33:00,1.00198,1.00198,1.0019,1.0019,-9e-05,-0.01%,39
+2022-09-18 18:34:00,1.00189,1.00194,1.00188,1.0019,0.0,0.00%,26
+2022-09-18 18:35:00,1.00191,1.00194,1.00182,1.0019,0.0,0.00%,30
+2022-09-18 18:36:00,1.00191,1.00198,1.00191,1.00198,8e-05,+0.01%,35
+2022-09-18 18:37:00,1.00198,1.00209,1.00192,1.00206,8e-05,+0.01%,65
+2022-09-18 18:38:00,1.00206,1.00209,1.00197,1.00199,-7e-05,-0.01%,27
+2022-09-18 18:39:00,1.00199,1.00203,1.00192,1.00198,-1e-05,0.00%,46
+2022-09-18 18:40:00,1.00198,1.00214,1.00198,1.00214,0.00016,+0.02%,49
+2022-09-18 18:41:00,1.00214,1.00235,1.00212,1.00234,0.0002,+0.02%,72
+2022-09-18 18:42:00,1.00235,1.00253,1.00234,1.00248,0.00014,+0.01%,103
+2022-09-18 18:43:00,1.00247,1.0025,1.00244,1.00248,0.0,0.00%,66
+2022-09-18 18:44:00,1.00249,1.00276,1.00249,1.00273,0.00025,+0.02%,71
+2022-09-18 18:45:00,1.00272,1.00274,1.00268,1.00272,-1e-05,0.00%,45
+2022-09-18 18:46:00,1.00271,1.00271,1.00259,1.00263,-9e-05,-0.01%,46
+2022-09-18 18:47:00,1.00264,1.00274,1.00246,1.00256,-7e-05,-0.01%,81
+2022-09-18 18:48:00,1.00256,1.00258,1.00245,1.00248,-8e-05,-0.01%,54
+2022-09-18 18:49:00,1.00248,1.0025,1.00248,1.0025,2e-05,0.00%,41
+2022-09-18 18:50:00,1.0025,1.0025,1.00245,1.00246,-4e-05,0.00%,32
+2022-09-18 18:51:00,1.00246,1.00246,1.00236,1.00239,-7e-05,-0.01%,84
+2022-09-18 18:52:00,1.00239,1.00239,1.00231,1.00232,-7e-05,-0.01%,47
+2022-09-18 18:53:00,1.00232,1.00236,1.00204,1.00208,-0.00024,-0.02%,88
+2022-09-18 18:54:00,1.00208,1.00212,1.00208,1.00212,4e-05,0.00%,27
+2022-09-18 18:55:00,1.00212,1.0022,1.00211,1.00211,-1e-05,0.00%,62
+2022-09-18 18:56:00,1.00211,1.00212,1.00202,1.00202,-9e-05,-0.01%,39
+2022-09-18 18:57:00,1.00202,1.00215,1.00198,1.00215,0.00013,+0.01%,59
+2022-09-18 18:58:00,1.00215,1.00223,1.00215,1.00223,8e-05,+0.01%,52
+2022-09-18 18:59:00,1.00222,1.00223,1.00217,1.00218,-5e-05,0.00%,62
+2022-09-18 19:00:00,1.00218,1.0024,1.00218,1.00233,0.00015,+0.01%,99
+2022-09-18 19:01:00,1.00234,1.00269,1.00234,1.00269,0.00036,+0.04%,128
+2022-09-18 19:02:00,1.00268,1.00288,1.00258,1.00288,0.00019,+0.02%,103
+2022-09-18 19:03:00,1.00288,1.00288,1.00241,1.00248,-0.0004,-0.04%,105
+2022-09-18 19:04:00,1.00249,1.00258,1.00249,1.00254,6e-05,+0.01%,66
+2022-09-18 19:05:00,1.00253,1.00259,1.0025,1.00256,2e-05,0.00%,84
+2022-09-18 19:06:00,1.00256,1.00256,1.00213,1.00224,-0.00032,-0.03%,111
+2022-09-18 19:07:00,1.00225,1.0024,1.00225,1.00238,0.00014,+0.01%,64
+2022-09-18 19:08:00,1.00237,1.00237,1.00221,1.00222,-0.00016,-0.02%,61
+2022-09-18 19:09:00,1.00221,1.00229,1.00219,1.00224,2e-05,0.00%,74
+2022-09-18 19:10:00,1.00224,1.00233,1.00221,1.00228,4e-05,0.00%,96
+2022-09-18 19:11:00,1.00227,1.00237,1.00224,1.00233,5e-05,0.00%,71
+2022-09-18 19:12:00,1.00233,1.00233,1.00209,1.00215,-0.00018,-0.02%,56
+2022-09-18 19:13:00,1.00215,1.0022,1.00199,1.002,-0.00015,-0.01%,135
+2022-09-18 19:14:00,1.002,1.00211,1.002,1.00205,5e-05,0.00%,165
+2022-09-18 19:15:00,1.00204,1.00216,1.00203,1.00212,7e-05,+0.01%,157
+2022-09-18 19:16:00,1.00212,1.00213,1.00199,1.00205,-7e-05,-0.01%,180
+2022-09-18 19:17:00,1.00205,1.00214,1.00201,1.00204,-1e-05,0.00%,181
+2022-09-18 19:18:00,1.00204,1.00204,1.0019,1.0019,-0.00014,-0.01%,174
+2022-09-18 19:19:00,1.0019,1.00191,1.00181,1.00183,-7e-05,-0.01%,186
+2022-09-18 19:20:00,1.00183,1.00196,1.00181,1.00193,0.0001,+0.01%,172
+2022-09-18 19:21:00,1.00193,1.00197,1.00188,1.00194,1e-05,0.00%,158
+2022-09-18 19:22:00,1.00193,1.00198,1.00187,1.00189,-5e-05,0.00%,134
+2022-09-18 19:23:00,1.0019,1.0019,1.00178,1.00178,-0.00011,-0.01%,132
+2022-09-18 19:24:00,1.00178,1.00191,1.00176,1.00184,6e-05,+0.01%,148
+2022-09-18 19:25:00,1.00184,1.00188,1.0018,1.00181,-3e-05,0.00%,128
+2022-09-18 19:26:00,1.00181,1.00194,1.00181,1.00194,0.00013,+0.01%,115
+2022-09-18 19:27:00,1.00194,1.00194,1.00182,1.00187,-7e-05,-0.01%,145
+2022-09-18 19:28:00,1.00186,1.00186,1.00174,1.00174,-0.00013,-0.01%,147
+2022-09-18 19:29:00,1.00174,1.00179,1.0017,1.00171,-3e-05,0.00%,165
+2022-09-18 19:30:00,1.00171,1.00185,1.0017,1.00184,0.00013,+0.01%,121
+2022-09-18 19:31:00,1.00184,1.00184,1.00151,1.00151,-0.00033,-0.03%,175
+2022-09-18 19:32:00,1.00152,1.00154,1.00128,1.00147,-4e-05,0.00%,184
+2022-09-18 19:33:00,1.00147,1.00147,1.0013,1.00132,-0.00015,-0.01%,162
+2022-09-18 19:34:00,1.00133,1.00162,1.00126,1.00161,0.00029,+0.03%,162
+2022-09-18 19:35:00,1.00161,1.00161,1.00142,1.00142,-0.00019,-0.02%,175
+2022-09-18 19:36:00,1.00142,1.00145,1.00135,1.00138,-4e-05,0.00%,109
+2022-09-18 19:37:00,1.00139,1.00144,1.00139,1.00141,3e-05,0.00%,100
+2022-09-18 19:38:00,1.00141,1.00143,1.00124,1.00135,-6e-05,-0.01%,130
+2022-09-18 19:39:00,1.00135,1.00135,1.00115,1.00117,-0.00018,-0.02%,179
+2022-09-18 19:40:00,1.00117,1.00122,1.0011,1.0012,3e-05,0.00%,175
+2022-09-18 19:41:00,1.0012,1.00143,1.0012,1.00143,0.00023,+0.02%,193
+2022-09-18 19:42:00,1.00143,1.00144,1.00134,1.00134,-9e-05,-0.01%,127
+2022-09-18 19:43:00,1.00134,1.00157,1.00133,1.00155,0.00021,+0.02%,190
+2022-09-18 19:44:00,1.00155,1.00156,1.00141,1.00141,-0.00014,-0.01%,113
+2022-09-18 19:45:00,1.00141,1.00141,1.00123,1.00124,-0.00017,-0.02%,125
+2022-09-18 19:46:00,1.00124,1.00124,1.00109,1.00116,-8e-05,-0.01%,162
+2022-09-18 19:47:00,1.00115,1.00122,1.0011,1.00117,1e-05,0.00%,157
+2022-09-18 19:48:00,1.00117,1.00118,1.0011,1.00118,1e-05,0.00%,111
+2022-09-18 19:49:00,1.00119,1.00121,1.00111,1.00113,-5e-05,0.00%,145
+2022-09-18 19:50:00,1.00113,1.00114,1.00104,1.00106,-7e-05,-0.01%,127
+2022-09-18 19:51:00,1.00106,1.00106,1.00099,1.00099,-7e-05,-0.01%,103
+2022-09-18 19:52:00,1.001,1.00107,1.00099,1.00105,6e-05,+0.01%,119
+2022-09-18 19:53:00,1.00106,1.00107,1.00097,1.00097,-8e-05,-0.01%,132
+2022-09-18 19:54:00,1.00098,1.00109,1.00097,1.00103,6e-05,+0.01%,157
+2022-09-18 19:55:00,1.00103,1.00111,1.00102,1.00103,0.0,0.00%,140
+2022-09-18 19:56:00,1.00102,1.00113,1.00099,1.00109,6e-05,+0.01%,90
+2022-09-18 19:57:00,1.00109,1.00109,1.00098,1.00099,-0.0001,-0.01%,89
+2022-09-18 19:58:00,1.00099,1.00111,1.00099,1.00106,7e-05,+0.01%,112
+2022-09-18 19:59:00,1.00106,1.0011,1.00102,1.00108,2e-05,0.00%,123
+2022-09-18 20:00:00,1.00108,1.00116,1.001,1.00115,7e-05,+0.01%,188
+2022-09-18 20:01:00,1.00115,1.00116,1.00104,1.00111,-4e-05,0.00%,175
+2022-09-18 20:02:00,1.0011,1.00113,1.00099,1.00101,-0.0001,-0.01%,174
+2022-09-18 20:03:00,1.00101,1.00101,1.00082,1.00082,-0.00019,-0.02%,108
+2022-09-18 20:04:00,1.00078,1.00101,1.00078,1.00096,0.00014,+0.01%,161
+2022-09-18 20:05:00,1.00096,1.00116,1.00096,1.00115,0.00019,+0.02%,129
+2022-09-18 20:06:00,1.00115,1.00116,1.0011,1.00111,-4e-05,0.00%,127
+2022-09-18 20:07:00,1.00111,1.00126,1.0011,1.00125,0.00014,+0.01%,128
+2022-09-18 20:08:00,1.00125,1.00125,1.00114,1.00114,-0.00011,-0.01%,109
+2022-09-18 20:09:00,1.00115,1.00122,1.00113,1.00119,5e-05,0.00%,142
+2022-09-18 20:10:00,1.00118,1.00125,1.00111,1.00124,5e-05,0.00%,156
+2022-09-18 20:11:00,1.00123,1.00126,1.00112,1.00112,-0.00012,-0.01%,156
+2022-09-18 20:12:00,1.00112,1.00112,1.001,1.001,-0.00012,-0.01%,72
+2022-09-18 20:13:00,1.001,1.00104,1.0009,1.00096,-4e-05,0.00%,110
+2022-09-18 20:14:00,1.00095,1.00101,1.00088,1.00088,-8e-05,-0.01%,160
+2022-09-18 20:15:00,1.00088,1.00093,1.00074,1.00078,-0.0001,-0.01%,217
+2022-09-18 20:16:00,1.00078,1.00079,1.00066,1.00075,-3e-05,0.00%,159
+2022-09-18 20:17:00,1.00075,1.00076,1.00069,1.00075,0.0,0.00%,111
+2022-09-18 20:18:00,1.00075,1.00085,1.00069,1.00079,4e-05,0.00%,120
+2022-09-18 20:19:00,1.00078,1.00086,1.00074,1.00086,7e-05,+0.01%,125
+2022-09-18 20:20:00,1.00085,1.00086,1.00078,1.00079,-7e-05,-0.01%,138
+2022-09-18 20:21:00,1.00079,1.00097,1.00079,1.00095,0.00016,+0.02%,139
+2022-09-18 20:22:00,1.00095,1.00095,1.00084,1.00094,-1e-05,0.00%,147
+2022-09-18 20:23:00,1.00093,1.001,1.00084,1.00085,-9e-05,-0.01%,126
+2022-09-18 20:24:00,1.00085,1.00086,1.00065,1.00066,-0.00019,-0.02%,163
+2022-09-18 20:25:00,1.00067,1.00067,1.00059,1.00062,-4e-05,0.00%,145
+2022-09-18 20:26:00,1.00062,1.00071,1.0006,1.00069,7e-05,+0.01%,119
+2022-09-18 20:27:00,1.00069,1.00076,1.00068,1.00075,6e-05,+0.01%,127
+2022-09-18 20:28:00,1.00075,1.00081,1.0006,1.00078,3e-05,0.00%,170
+2022-09-18 20:29:00,1.00078,1.00082,1.00078,1.00079,1e-05,0.00%,92
+2022-09-18 20:30:00,1.00079,1.00092,1.00078,1.00092,0.00013,+0.01%,104
+2022-09-18 20:31:00,1.00092,1.00092,1.00066,1.0007,-0.00022,-0.02%,177
+2022-09-18 20:32:00,1.00071,1.00087,1.0007,1.00086,0.00016,+0.02%,169
+2022-09-18 20:33:00,1.00087,1.00089,1.00069,1.0008,-6e-05,-0.01%,172
+2022-09-18 20:34:00,1.00081,1.00085,1.00075,1.00081,1e-05,0.00%,142
+2022-09-18 20:35:00,1.00082,1.00086,1.00072,1.00078,-3e-05,0.00%,126
+2022-09-18 20:36:00,1.00077,1.00086,1.00076,1.00086,8e-05,+0.01%,108
+2022-09-18 20:37:00,1.00087,1.00092,1.00075,1.00078,-8e-05,-0.01%,187
+2022-09-18 20:38:00,1.00078,1.00086,1.00068,1.00085,7e-05,+0.01%,150
+2022-09-18 20:39:00,1.00085,1.00096,1.00079,1.00082,-3e-05,0.00%,166
+2022-09-18 20:40:00,1.00083,1.00092,1.00083,1.00085,3e-05,0.00%,148
+2022-09-18 20:41:00,1.00086,1.00091,1.00082,1.00086,1e-05,0.00%,121
+2022-09-18 20:42:00,1.00085,1.00095,1.00074,1.00095,9e-05,+0.01%,137
+2022-09-18 20:43:00,1.00094,1.00095,1.00089,1.00092,-3e-05,0.00%,85
+2022-09-18 20:44:00,1.00093,1.00097,1.00087,1.0009,-2e-05,0.00%,98
+2022-09-18 20:45:00,1.0009,1.00091,1.00076,1.00086,-4e-05,0.00%,114
+2022-09-18 20:46:00,1.00086,1.00091,1.00082,1.0009,4e-05,0.00%,99
+2022-09-18 20:47:00,1.00091,1.00091,1.00075,1.00075,-0.00015,-0.01%,123
+2022-09-18 20:48:00,1.00075,1.00091,1.00075,1.00085,0.0001,+0.01%,129
+2022-09-18 20:49:00,1.00084,1.00085,1.00078,1.00084,-1e-05,0.00%,100
+2022-09-18 20:50:00,1.00085,1.00085,1.00069,1.0007,-0.00014,-0.01%,114
+2022-09-18 20:51:00,1.00069,1.00081,1.00069,1.0008,0.0001,+0.01%,146
+2022-09-18 20:52:00,1.0008,1.00086,1.00078,1.00079,-1e-05,0.00%,194
+2022-09-18 20:53:00,1.00078,1.00104,1.00078,1.00103,0.00024,+0.02%,181
+2022-09-18 20:54:00,1.00103,1.00105,1.00099,1.00101,-2e-05,0.00%,172
+2022-09-18 20:55:00,1.001,1.00101,1.00079,1.00081,-0.0002,-0.02%,165
+2022-09-18 20:56:00,1.0008,1.00085,1.00079,1.00084,3e-05,0.00%,150
+2022-09-18 20:57:00,1.00084,1.00086,1.00079,1.00082,-2e-05,0.00%,151
+2022-09-18 20:58:00,1.00082,1.00085,1.00079,1.00081,-1e-05,0.00%,128
+2022-09-18 20:59:00,1.00081,1.00085,1.00078,1.0008,-1e-05,0.00%,106
+2022-09-18 21:00:00,1.0008,1.0008,1.00069,1.00074,-6e-05,-0.01%,161
+2022-09-18 21:01:00,1.00074,1.00081,1.00073,1.00079,5e-05,0.00%,127
+2022-09-18 21:02:00,1.00078,1.00079,1.00057,1.00058,-0.00021,-0.02%,116
+2022-09-18 21:03:00,1.00058,1.00058,1.00029,1.00029,-0.00029,-0.03%,161
+2022-09-18 21:04:00,1.00029,1.0003,1.00019,1.00022,-7e-05,-0.01%,146
+2022-09-18 21:05:00,1.00022,1.00023,1.00013,1.00016,-6e-05,-0.01%,135
+2022-09-18 21:06:00,1.00017,1.00018,1.00009,1.00013,-3e-05,0.00%,132
+2022-09-18 21:07:00,1.00013,1.00018,1.00008,1.00015,2e-05,0.00%,142
+2022-09-18 21:08:00,1.00015,1.0002,1.00009,1.00011,-4e-05,0.00%,165
+2022-09-18 21:09:00,1.00011,1.00012,1.00001,1.00004,-7e-05,-0.01%,132
+2022-09-18 21:10:00,1.00005,1.00016,1.00005,1.00014,0.0001,+0.01%,125
+2022-09-18 21:11:00,1.00015,1.00022,1.00012,1.00013,-1e-05,0.00%,149
+2022-09-18 21:12:00,1.00013,1.00013,1.00004,1.00007,-6e-05,-0.01%,112
+2022-09-18 21:13:00,1.00006,1.00029,1.00006,1.00028,0.00021,+0.02%,154
+2022-09-18 21:14:00,1.00028,1.00028,1.00004,1.00004,-0.00024,-0.02%,140
+2022-09-18 21:15:00,1.00005,1.00006,1.0,1.0,-4e-05,0.00%,133
+2022-09-18 21:16:00,1.0,1.00002,0.99986,0.99986,-0.00014,-0.01%,174
+2022-09-18 21:17:00,0.99986,0.99989,0.9998,0.99986,0.0,0.00%,186
+2022-09-18 21:18:00,0.99986,0.99995,0.99983,0.99983,-3e-05,0.00%,184
+2022-09-18 21:19:00,0.99983,0.99984,0.99974,0.99984,1e-05,0.00%,238
+2022-09-18 21:20:00,0.99984,0.99994,0.99983,0.99984,0.0,0.00%,198
+2022-09-18 21:21:00,0.99985,0.99992,0.99983,0.99988,4e-05,0.00%,167
+2022-09-18 21:22:00,0.99988,0.9999,0.9998,0.99982,-6e-05,-0.01%,174
+2022-09-18 21:23:00,0.99982,0.99989,0.99978,0.99985,3e-05,0.00%,114
+2022-09-18 21:24:00,0.99985,0.99986,0.9997,0.99972,-0.00013,-0.01%,167
+2022-09-18 21:25:00,0.99972,0.99975,0.9996,0.9996,-0.00012,-0.01%,160
+2022-09-18 21:26:00,0.9996,0.99967,0.99949,0.9995,-0.0001,-0.01%,210
+2022-09-18 21:27:00,0.9995,0.99964,0.9995,0.99961,0.00011,+0.01%,154
+2022-09-18 21:28:00,0.99961,0.99968,0.99959,0.99968,7e-05,+0.01%,170
+2022-09-18 21:29:00,0.99968,0.99978,0.99967,0.99977,9e-05,+0.01%,135
+2022-09-18 21:30:00,0.99977,0.99977,0.99962,0.99963,-0.00014,-0.01%,117
+2022-09-18 21:31:00,0.99963,0.99972,0.99962,0.99971,8e-05,+0.01%,146
+2022-09-18 21:32:00,0.99971,0.9998,0.99969,0.99975,4e-05,0.00%,160
+2022-09-18 21:33:00,0.99975,0.99987,0.99975,0.99982,7e-05,+0.01%,171
+2022-09-18 21:34:00,0.99982,0.99984,0.99964,0.99969,-0.00013,-0.01%,183
+2022-09-18 21:35:00,0.99968,0.99985,0.99967,0.99985,0.00016,+0.02%,181
+2022-09-18 21:36:00,0.99985,0.9999,0.99973,0.9999,5e-05,+0.01%,167
+2022-09-18 21:37:00,0.9999,1.0,0.99989,0.99992,2e-05,0.00%,161
+2022-09-18 21:38:00,0.99992,0.99993,0.99983,0.99986,-6e-05,-0.01%,138
+2022-09-18 21:39:00,0.99987,0.99987,0.99978,0.99979,-7e-05,-0.01%,125
+2022-09-18 21:40:00,0.99979,0.99985,0.9996,0.99961,-0.00018,-0.02%,157
+2022-09-18 21:41:00,0.9996,0.99971,0.99959,0.99967,6e-05,+0.01%,157
+2022-09-18 21:42:00,0.99967,0.99978,0.99963,0.99977,0.0001,+0.01%,167
+2022-09-18 21:43:00,0.99977,0.99977,0.9997,0.9997,-7e-05,-0.01%,121
+2022-09-18 21:44:00,0.9997,0.99971,0.99968,0.99969,-1e-05,0.00%,87
+2022-09-18 21:45:00,0.99969,0.99981,0.99969,0.99979,0.0001,+0.01%,106
+2022-09-18 21:46:00,0.9998,0.99987,0.99973,0.99987,8e-05,+0.01%,120
+2022-09-18 21:47:00,0.99986,0.99992,0.99986,0.9999,3e-05,0.00%,101
+2022-09-18 21:48:00,0.99989,0.9999,0.99983,0.99985,-5e-05,-0.01%,120
+2022-09-18 21:49:00,0.99985,0.99989,0.99982,0.99989,4e-05,0.00%,88
+2022-09-18 21:50:00,0.99989,0.99995,0.99988,0.99994,5e-05,+0.01%,155
+2022-09-18 21:51:00,0.99994,0.99996,0.99984,0.99995,1e-05,0.00%,108
+2022-09-18 21:52:00,0.99993,1.0,0.99992,0.99995,0.0,0.00%,109
+2022-09-18 21:53:00,0.99995,1.00004,0.99993,0.99997,2e-05,0.00%,136
+2022-09-18 21:54:00,0.99997,1.00003,0.99994,1.0,3e-05,0.00%,107
+2022-09-18 21:55:00,0.99999,1.00016,0.99999,1.00014,0.00014,+0.01%,139
+2022-09-18 21:56:00,1.00014,1.00015,1.00006,1.00007,-7e-05,-0.01%,99
+2022-09-18 21:57:00,1.00008,1.00015,1.00006,1.00009,2e-05,0.00%,89
+2022-09-18 21:58:00,1.0001,1.00024,1.0001,1.00021,0.00012,+0.01%,142
+2022-09-18 21:59:00,1.00021,1.0003,1.00021,1.0003,9e-05,+0.01%,106
+2022-09-18 22:00:00,1.00029,1.00032,1.00021,1.00027,-3e-05,0.00%,167
+2022-09-18 22:01:00,1.00027,1.00027,1.00019,1.00019,-8e-05,-0.01%,134
+2022-09-18 22:02:00,1.00018,1.00019,1.00013,1.00015,-4e-05,0.00%,157
+2022-09-18 22:03:00,1.00015,1.00018,1.00012,1.00012,-3e-05,0.00%,102
+2022-09-18 22:04:00,1.00012,1.00013,1.00009,1.0001,-2e-05,0.00%,144
+2022-09-18 22:05:00,1.00011,1.00011,0.99994,1.00003,-7e-05,-0.01%,125
+2022-09-18 22:06:00,1.00002,1.00003,0.99994,0.99998,-5e-05,0.00%,94
+2022-09-18 22:07:00,0.99998,1.00002,0.99998,1.0,2e-05,0.00%,110
+2022-09-18 22:08:00,1.00001,1.00004,0.99999,0.99999,-1e-05,0.00%,84
+2022-09-18 22:09:00,0.99998,1.0001,0.99998,1.00007,8e-05,+0.01%,93
+2022-09-18 22:10:00,1.00007,1.00008,0.99999,1.0,-7e-05,-0.01%,130
+2022-09-18 22:11:00,1.0,1.00004,0.99994,0.99994,-6e-05,-0.01%,97
+2022-09-18 22:12:00,0.99994,1.00006,0.99993,1.00005,0.00011,+0.01%,108
+2022-09-18 22:13:00,1.00005,1.00008,1.00002,1.00005,0.0,0.00%,87
+2022-09-18 22:14:00,1.00004,1.00006,0.99998,0.99999,-6e-05,-0.01%,99
+2022-09-18 22:15:00,0.99999,0.99999,0.99984,0.99989,-0.0001,-0.01%,126
+2022-09-18 22:16:00,0.9999,0.99992,0.99988,0.9999,1e-05,0.00%,99
+2022-09-18 22:17:00,0.99991,1.00001,0.99989,1.0,0.0001,+0.01%,116
+2022-09-18 22:18:00,1.0,1.00001,0.9999,0.9999,-0.0001,-0.01%,112
+2022-09-18 22:19:00,0.9999,0.99999,0.9999,0.99999,9e-05,+0.01%,104
+2022-09-18 22:20:00,1.0,1.00001,0.9998,0.99981,-0.00018,-0.02%,115
+2022-09-18 22:21:00,0.99981,0.99986,0.9998,0.99986,5e-05,+0.01%,151
+2022-09-18 22:22:00,0.99985,0.99986,0.99974,0.99976,-0.0001,-0.01%,111
+2022-09-18 22:23:00,0.99976,0.99981,0.99971,0.9998,4e-05,0.00%,121
+2022-09-18 22:24:00,0.9998,0.9998,0.99974,0.99978,-2e-05,0.00%,102
+2022-09-18 22:25:00,0.99978,0.9998,0.99974,0.99977,-1e-05,0.00%,100
+2022-09-18 22:26:00,0.99978,0.99983,0.99972,0.99983,6e-05,+0.01%,114
+2022-09-18 22:27:00,0.99982,0.99982,0.9997,0.99974,-9e-05,-0.01%,138
+2022-09-18 22:28:00,0.99974,0.9998,0.99973,0.99979,5e-05,+0.01%,112
+2022-09-18 22:29:00,0.99979,0.99981,0.99971,0.99978,-1e-05,0.00%,101
+2022-09-18 22:30:00,0.99978,0.9998,0.99963,0.99967,-0.00011,-0.01%,190
+2022-09-18 22:31:00,0.99967,0.99967,0.99959,0.99964,-3e-05,0.00%,134
+2022-09-18 22:32:00,0.99964,0.99968,0.99962,0.99968,4e-05,0.00%,80
+2022-09-18 22:33:00,0.99968,0.9997,0.9996,0.99968,0.0,0.00%,112
+2022-09-18 22:34:00,0.99968,0.99971,0.99965,0.99971,3e-05,0.00%,114
+2022-09-18 22:35:00,0.9997,0.99979,0.9997,0.99976,5e-05,+0.01%,110
+2022-09-18 22:36:00,0.99977,0.99983,0.99974,0.9998,4e-05,0.00%,68
+2022-09-18 22:37:00,0.9998,0.99982,0.99979,0.9998,0.0,0.00%,67
+2022-09-18 22:38:00,0.9998,0.9998,0.9996,0.99961,-0.00019,-0.02%,140
+2022-09-18 22:39:00,0.99961,0.99974,0.9996,0.99971,0.0001,+0.01%,145
+2022-09-18 22:40:00,0.99971,0.99971,0.99967,0.99968,-3e-05,0.00%,103
+2022-09-18 22:41:00,0.99968,0.9997,0.99966,0.99968,0.0,0.00%,59
+2022-09-18 22:42:00,0.99967,0.99971,0.99959,0.99959,-9e-05,-0.01%,96
+2022-09-18 22:43:00,0.99959,0.99961,0.99949,0.99949,-0.0001,-0.01%,123
+2022-09-18 22:44:00,0.9995,0.99953,0.99946,0.99949,0.0,0.00%,101
+2022-09-18 22:45:00,0.99949,0.9995,0.99942,0.99949,0.0,0.00%,137
+2022-09-18 22:46:00,0.99948,0.99967,0.99948,0.99967,0.00018,+0.02%,117
+2022-09-18 22:47:00,0.99967,0.99968,0.99962,0.99966,-1e-05,0.00%,112
+2022-09-18 22:48:00,0.99965,0.99969,0.99956,0.99969,3e-05,0.00%,117
+2022-09-18 22:49:00,0.99969,0.99971,0.99966,0.99968,-1e-05,0.00%,87
+2022-09-18 22:50:00,0.99968,0.99978,0.99968,0.99972,4e-05,0.00%,109
+2022-09-18 22:51:00,0.99973,0.99982,0.99973,0.99976,4e-05,0.00%,104
+2022-09-18 22:52:00,0.99976,0.99978,0.99973,0.99976,0.0,0.00%,89
+2022-09-18 22:53:00,0.99976,0.99976,0.99972,0.99972,-4e-05,0.00%,99
+2022-09-18 22:54:00,0.99973,0.99973,0.9997,0.99971,-1e-05,0.00%,68
+2022-09-18 22:55:00,0.99971,0.99972,0.99969,0.99971,0.0,0.00%,76
+2022-09-18 22:56:00,0.9997,0.99977,0.9997,0.99977,6e-05,+0.01%,85
+2022-09-18 22:57:00,0.99977,0.99979,0.99976,0.99977,0.0,0.00%,59
+2022-09-18 22:58:00,0.99977,0.9998,0.99976,0.99978,1e-05,0.00%,70
+2022-09-18 22:59:00,0.99978,0.9998,0.99973,0.99977,-1e-05,0.00%,73
+2022-09-18 23:00:00,0.99977,0.99992,0.99977,0.9999,0.00013,+0.01%,88
+2022-09-18 23:01:00,0.9999,0.99992,0.99989,0.99989,-1e-05,0.00%,88
+2022-09-18 23:02:00,0.99989,0.99996,0.99988,0.99995,6e-05,+0.01%,131
+2022-09-18 23:03:00,0.99994,0.99997,0.99987,0.99989,-6e-05,-0.01%,137
+2022-09-18 23:04:00,0.99989,0.99999,0.99989,0.99995,6e-05,+0.01%,105
+2022-09-18 23:05:00,0.99995,0.99998,0.99991,0.99991,-4e-05,0.00%,86
+2022-09-18 23:06:00,0.99992,0.99998,0.99992,0.99995,4e-05,0.00%,81
+2022-09-18 23:07:00,0.99995,0.99997,0.99988,0.99988,-7e-05,-0.01%,63
+2022-09-18 23:08:00,0.99985,0.99992,0.99975,0.99978,-0.0001,-0.01%,109
+2022-09-18 23:09:00,0.99979,0.99981,0.99973,0.99978,0.0,0.00%,77
+2022-09-18 23:10:00,0.99978,0.9998,0.99976,0.99977,-1e-05,0.00%,40
+2022-09-18 23:11:00,0.99977,0.99978,0.99969,0.99971,-6e-05,-0.01%,78
+2022-09-18 23:12:00,0.9997,0.99974,0.9997,0.99971,0.0,0.00%,77
+2022-09-18 23:13:00,0.99971,0.99972,0.99964,0.99965,-6e-05,-0.01%,86
+2022-09-18 23:14:00,0.99964,0.99967,0.99959,0.99959,-6e-05,-0.01%,74
+2022-09-18 23:15:00,0.99959,0.99971,0.99959,0.99971,0.00012,+0.01%,105
+2022-09-18 23:16:00,0.99971,0.99977,0.9997,0.99973,2e-05,0.00%,95
+2022-09-18 23:17:00,0.99973,0.99986,0.99973,0.99985,0.00012,+0.01%,104
+2022-09-18 23:18:00,0.99986,0.99991,0.99984,0.99988,3e-05,0.00%,91
+2022-09-18 23:19:00,0.99987,0.99996,0.99987,0.99995,7e-05,+0.01%,111
+2022-09-18 23:20:00,0.99996,0.99996,0.99987,0.99987,-8e-05,-0.01%,90
+2022-09-18 23:21:00,0.99987,0.99993,0.99986,0.99992,5e-05,+0.01%,47
+2022-09-18 23:22:00,0.99993,0.99995,0.99983,0.99983,-9e-05,-0.01%,93
+2022-09-18 23:23:00,0.99984,0.99985,0.9998,0.99984,1e-05,0.00%,64
+2022-09-18 23:24:00,0.99984,0.99986,0.99968,0.99969,-0.00015,-0.02%,139
+2022-09-18 23:25:00,0.99969,0.99974,0.99967,0.9997,1e-05,0.00%,99
+2022-09-18 23:26:00,0.9997,0.9997,0.99958,0.99959,-0.00011,-0.01%,123
+2022-09-18 23:27:00,0.99959,0.99968,0.99959,0.99963,4e-05,0.00%,144
+2022-09-18 23:28:00,0.99964,0.99965,0.99963,0.99965,2e-05,0.00%,130
+2022-09-18 23:29:00,0.99965,0.99965,0.99962,0.99964,-1e-05,0.00%,79
+2022-09-18 23:30:00,0.99964,0.99967,0.9996,0.99967,3e-05,0.00%,60
+2022-09-18 23:31:00,0.99967,0.99975,0.99967,0.99974,7e-05,+0.01%,101
+2022-09-18 23:32:00,0.99973,0.99979,0.99973,0.99978,4e-05,0.00%,140
+2022-09-18 23:33:00,0.99978,0.99978,0.9997,0.99971,-7e-05,-0.01%,73
+2022-09-18 23:34:00,0.99971,0.99973,0.99968,0.99969,-2e-05,0.00%,104
+2022-09-18 23:35:00,0.99969,0.99979,0.99968,0.99979,0.0001,+0.01%,135
+2022-09-18 23:36:00,0.99979,0.9998,0.99977,0.99979,0.0,0.00%,108
+2022-09-18 23:37:00,0.99979,0.9998,0.99978,0.99979,0.0,0.00%,104
+2022-09-18 23:38:00,0.99979,0.99979,0.99973,0.99975,-4e-05,0.00%,87
+2022-09-18 23:39:00,0.99975,0.9998,0.99975,0.9998,5e-05,+0.01%,68
+2022-09-18 23:40:00,0.9998,0.99983,0.99974,0.99975,-5e-05,-0.01%,74
+2022-09-18 23:41:00,0.99975,0.99976,0.99967,0.99967,-8e-05,-0.01%,62
+2022-09-18 23:42:00,0.99967,0.99967,0.99959,0.99961,-6e-05,-0.01%,98
+2022-09-18 23:43:00,0.99962,0.99962,0.99954,0.99957,-4e-05,0.00%,117
+2022-09-18 23:44:00,0.99958,0.9996,0.99957,0.99959,2e-05,0.00%,89
+2022-09-18 23:45:00,0.99958,0.99959,0.99949,0.99956,-3e-05,0.00%,98
+2022-09-18 23:46:00,0.99956,0.99956,0.99951,0.99955,-1e-05,0.00%,66
+2022-09-18 23:47:00,0.99955,0.99958,0.99952,0.99958,3e-05,0.00%,50
+2022-09-18 23:48:00,0.99958,0.99961,0.99957,0.99961,3e-05,0.00%,90
+2022-09-18 23:49:00,0.9996,0.99966,0.9996,0.9996,-1e-05,0.00%,80
+2022-09-18 23:50:00,0.99959,0.99959,0.99954,0.99956,-4e-05,0.00%,110
+2022-09-18 23:51:00,0.99956,0.99957,0.99933,0.99934,-0.00022,-0.02%,154
+2022-09-18 23:52:00,0.99934,0.99935,0.99927,0.99928,-6e-05,-0.01%,134
+2022-09-18 23:53:00,0.99928,0.9993,0.99924,0.99925,-3e-05,0.00%,74
+2022-09-18 23:54:00,0.99925,0.99929,0.99923,0.99924,-1e-05,0.00%,167
+2022-09-18 23:55:00,0.99924,0.99935,0.99923,0.99931,7e-05,+0.01%,142
+2022-09-18 23:56:00,0.99931,0.99931,0.99924,0.99926,-5e-05,-0.01%,136
+2022-09-18 23:57:00,0.99926,0.99926,0.99914,0.99915,-0.00011,-0.01%,113
+2022-09-18 23:58:00,0.99915,0.99915,0.99902,0.9991,-5e-05,-0.01%,160
+2022-09-18 23:59:00,0.9991,0.99919,0.99909,0.99918,8e-05,+0.01%,107
+2022-09-19 00:00:00,0.99919,0.99925,0.999,0.99904,-0.00014,-0.01%,183
+2022-09-19 00:01:00,0.99905,0.99913,0.99898,0.99909,5e-05,+0.01%,123
+2022-09-19 00:02:00,0.99909,0.9991,0.99902,0.9991,1e-05,0.00%,134
+2022-09-19 00:03:00,0.9991,0.99913,0.999,0.99912,2e-05,0.00%,126
+2022-09-19 00:04:00,0.99912,0.99922,0.99911,0.99911,-1e-05,0.00%,151
+2022-09-19 00:05:00,0.99911,0.99912,0.99898,0.99904,-7e-05,-0.01%,145
+2022-09-19 00:06:00,0.99903,0.99914,0.99902,0.99914,0.0001,+0.01%,141
+2022-09-19 00:07:00,0.99914,0.99919,0.99913,0.99919,5e-05,+0.01%,111
+2022-09-19 00:08:00,0.99918,0.99923,0.99918,0.99921,2e-05,0.00%,109
+2022-09-19 00:09:00,0.99921,0.99925,0.99915,0.99915,-6e-05,-0.01%,119
+2022-09-19 00:10:00,0.99915,0.99922,0.99912,0.99921,6e-05,+0.01%,110
+2022-09-19 00:11:00,0.99921,0.99927,0.9992,0.99922,1e-05,0.00%,156
+2022-09-19 00:12:00,0.99923,0.99923,0.99908,0.99909,-0.00013,-0.01%,135
+2022-09-19 00:13:00,0.99909,0.99914,0.99908,0.99911,2e-05,0.00%,160
+2022-09-19 00:14:00,0.99911,0.99913,0.99909,0.99909,-2e-05,0.00%,122
+2022-09-19 00:15:00,0.99909,0.9991,0.999,0.99908,-1e-05,0.00%,187
+2022-09-19 00:16:00,0.99907,0.99921,0.99906,0.99919,0.00011,+0.01%,194
+2022-09-19 00:17:00,0.99919,0.99928,0.99913,0.99924,5e-05,+0.01%,141
+2022-09-19 00:18:00,0.99924,0.99935,0.99919,0.99927,3e-05,0.00%,182
+2022-09-19 00:19:00,0.99927,0.99931,0.99922,0.99924,-3e-05,0.00%,159
+2022-09-19 00:20:00,0.99924,0.99928,0.99915,0.99922,-2e-05,0.00%,144
+2022-09-19 00:21:00,0.99922,0.99929,0.99922,0.99926,4e-05,0.00%,115
+2022-09-19 00:22:00,0.99925,0.99927,0.9992,0.99922,-4e-05,0.00%,128
+2022-09-19 00:23:00,0.99923,0.99925,0.99912,0.99916,-6e-05,-0.01%,170
+2022-09-19 00:24:00,0.99916,0.99924,0.99916,0.99922,6e-05,+0.01%,131
+2022-09-19 00:25:00,0.99922,0.99923,0.99909,0.99913,-9e-05,-0.01%,179
+2022-09-19 00:26:00,0.99912,0.99914,0.99906,0.99914,1e-05,0.00%,139
+2022-09-19 00:27:00,0.99914,0.99922,0.9991,0.99917,3e-05,0.00%,166
+2022-09-19 00:28:00,0.99918,0.99922,0.99913,0.9992,3e-05,0.00%,149
+2022-09-19 00:29:00,0.9992,0.99922,0.99917,0.9992,0.0,0.00%,108
+2022-09-19 00:30:00,0.99919,0.99922,0.99911,0.99922,2e-05,0.00%,157
+2022-09-19 00:31:00,0.99922,0.99923,0.99919,0.9992,-2e-05,0.00%,99
+2022-09-19 00:32:00,0.9992,0.9992,0.9991,0.99912,-8e-05,-0.01%,134
+2022-09-19 00:33:00,0.99913,0.99915,0.99907,0.99915,3e-05,0.00%,95
+2022-09-19 00:34:00,0.99915,0.99918,0.99895,0.99899,-0.00016,-0.02%,106
+2022-09-19 00:35:00,0.99901,0.99908,0.99901,0.99902,3e-05,0.00%,128
+2022-09-19 00:36:00,0.99902,0.99909,0.99895,0.99902,0.0,0.00%,109
+2022-09-19 00:37:00,0.99902,0.99902,0.99883,0.99883,-0.00019,-0.02%,147
+2022-09-19 00:38:00,0.99882,0.99882,0.99869,0.9987,-0.00013,-0.01%,147
+2022-09-19 00:39:00,0.9987,0.9987,0.99851,0.99852,-0.00018,-0.02%,218
+2022-09-19 00:40:00,0.99852,0.99855,0.99835,0.99839,-0.00013,-0.01%,221
+2022-09-19 00:41:00,0.99839,0.99843,0.99829,0.9983,-9e-05,-0.01%,174
+2022-09-19 00:42:00,0.9983,0.99841,0.99828,0.99839,9e-05,+0.01%,194
+2022-09-19 00:43:00,0.99839,0.99856,0.99838,0.99855,0.00016,+0.02%,137
+2022-09-19 00:44:00,0.99855,0.99858,0.99849,0.99851,-4e-05,0.00%,179
+2022-09-19 00:45:00,0.99851,0.99861,0.99851,0.99859,8e-05,+0.01%,118
+2022-09-19 00:46:00,0.9986,0.99875,0.99854,0.99875,0.00016,+0.02%,115
+2022-09-19 00:47:00,0.99875,0.99879,0.9987,0.99871,-4e-05,0.00%,122
+2022-09-19 00:48:00,0.99871,0.99873,0.99863,0.99863,-8e-05,-0.01%,130
+2022-09-19 00:49:00,0.99863,0.99867,0.9986,0.99862,-1e-05,0.00%,227
+2022-09-19 00:50:00,0.99863,0.99866,0.99855,0.99862,0.0,0.00%,136
+2022-09-19 00:51:00,0.99862,0.99864,0.99858,0.99862,0.0,0.00%,128
+2022-09-19 00:52:00,0.99861,0.99872,0.99861,0.99865,3e-05,0.00%,169
+2022-09-19 00:53:00,0.99865,0.99867,0.99853,0.99855,-0.0001,-0.01%,151
+2022-09-19 00:54:00,0.99855,0.99857,0.99828,0.99828,-0.00027,-0.03%,181
+2022-09-19 00:55:00,0.99828,0.99828,0.99803,0.99803,-0.00025,-0.03%,267
+2022-09-19 00:56:00,0.99804,0.99807,0.99798,0.99801,-2e-05,0.00%,230
+2022-09-19 00:57:00,0.99801,0.99808,0.99762,0.99779,-0.00022,-0.02%,305
+2022-09-19 00:58:00,0.99779,0.99796,0.99779,0.99791,0.00012,+0.01%,166
+2022-09-19 00:59:00,0.99791,0.9981,0.99784,0.99808,0.00017,+0.02%,217
+2022-09-19 01:00:00,0.99807,0.99819,0.99801,0.99816,8e-05,+0.01%,238
+2022-09-19 01:01:00,0.99816,0.99836,0.99814,0.99834,0.00018,+0.02%,194
+2022-09-19 01:02:00,0.99834,0.99835,0.99816,0.99822,-0.00012,-0.01%,196
+2022-09-19 01:03:00,0.99822,0.99827,0.99813,0.99814,-8e-05,-0.01%,229
+2022-09-19 01:04:00,0.99814,0.99828,0.99811,0.99825,0.00011,+0.01%,217
+2022-09-19 01:05:00,0.99825,0.99832,0.99799,0.99799,-0.00026,-0.03%,216
+2022-09-19 01:06:00,0.99798,0.99798,0.99763,0.99764,-0.00035,-0.04%,221
+2022-09-19 01:07:00,0.99765,0.99765,0.99752,0.99761,-3e-05,0.00%,209
+2022-09-19 01:08:00,0.99761,0.99768,0.99753,0.99753,-8e-05,-0.01%,202
+2022-09-19 01:09:00,0.99753,0.99775,0.99749,0.99774,0.00021,+0.02%,207
+2022-09-19 01:10:00,0.99774,0.99792,0.99774,0.99792,0.00018,+0.02%,191
+2022-09-19 01:11:00,0.99792,0.99803,0.99787,0.99795,3e-05,0.00%,127
+2022-09-19 01:12:00,0.99795,0.99805,0.99793,0.99794,-1e-05,0.00%,246
+2022-09-19 01:13:00,0.99793,0.99793,0.99767,0.99773,-0.00021,-0.02%,245
+2022-09-19 01:14:00,0.99773,0.99778,0.99767,0.99767,-6e-05,-0.01%,226
+2022-09-19 01:15:00,0.99766,0.99781,0.99758,0.99774,7e-05,+0.01%,281
+2022-09-19 01:16:00,0.99772,0.99781,0.99769,0.99777,3e-05,0.00%,180
+2022-09-19 01:17:00,0.99777,0.99778,0.9976,0.99761,-0.00016,-0.02%,211
+2022-09-19 01:18:00,0.99761,0.9977,0.99758,0.99764,3e-05,0.00%,196
+2022-09-19 01:19:00,0.99763,0.99764,0.99752,0.99762,-2e-05,0.00%,219
+2022-09-19 01:20:00,0.99762,0.99785,0.99762,0.99784,0.00022,+0.02%,251
+2022-09-19 01:21:00,0.99784,0.99792,0.99771,0.99785,1e-05,0.00%,230
+2022-09-19 01:22:00,0.99785,0.99817,0.99785,0.99815,0.0003,+0.03%,269
+2022-09-19 01:23:00,0.99814,0.99829,0.99813,0.99827,0.00012,+0.01%,216
+2022-09-19 01:24:00,0.99827,0.99836,0.99826,0.99827,0.0,0.00%,250
+2022-09-19 01:25:00,0.99828,0.99838,0.99827,0.99831,4e-05,0.00%,148
+2022-09-19 01:26:00,0.99831,0.99838,0.99829,0.99834,3e-05,0.00%,231
+2022-09-19 01:27:00,0.99834,0.99867,0.99831,0.99865,0.00031,+0.03%,244
+2022-09-19 01:28:00,0.99865,0.99865,0.99809,0.99809,-0.00056,-0.06%,316
+2022-09-19 01:29:00,0.99809,0.99811,0.99791,0.99797,-0.00012,-0.01%,253
+2022-09-19 01:30:00,0.99797,0.9983,0.99797,0.9983,0.00033,+0.03%,245
+2022-09-19 01:31:00,0.9983,0.99832,0.99804,0.99807,-0.00023,-0.02%,270
+2022-09-19 01:32:00,0.99807,0.99819,0.99804,0.99812,5e-05,+0.01%,172
+2022-09-19 01:33:00,0.99813,0.99821,0.99811,0.99811,-1e-05,0.00%,183
+2022-09-19 01:34:00,0.99811,0.99828,0.9981,0.99827,0.00016,+0.02%,138
+2022-09-19 01:35:00,0.99827,0.99827,0.99816,0.99817,-0.0001,-0.01%,160
+2022-09-19 01:36:00,0.99817,0.99825,0.99804,0.9981,-7e-05,-0.01%,213
+2022-09-19 01:37:00,0.99811,0.99825,0.99801,0.99801,-9e-05,-0.01%,218
+2022-09-19 01:38:00,0.99801,0.99805,0.99786,0.99787,-0.00014,-0.01%,111
+2022-09-19 01:39:00,0.99787,0.99805,0.99787,0.99801,0.00014,+0.01%,135
+2022-09-19 01:40:00,0.998,0.99804,0.99773,0.99774,-0.00027,-0.03%,218
+2022-09-19 01:41:00,0.99774,0.99774,0.99761,0.99767,-7e-05,-0.01%,182
+2022-09-19 01:42:00,0.99767,0.99772,0.99751,0.99751,-0.00016,-0.02%,153
+2022-09-19 01:43:00,0.99751,0.99771,0.99751,0.99761,0.0001,+0.01%,147
+2022-09-19 01:44:00,0.9976,0.9976,0.99744,0.9975,-0.00011,-0.01%,163
+2022-09-19 01:45:00,0.9975,0.99773,0.9975,0.99773,0.00023,+0.02%,145
+2022-09-19 01:46:00,0.99772,0.99795,0.99771,0.99783,0.0001,+0.01%,192
+2022-09-19 01:47:00,0.99783,0.99788,0.99775,0.99785,2e-05,0.00%,228
+2022-09-19 01:48:00,0.99786,0.99792,0.99774,0.99777,-8e-05,-0.01%,175
+2022-09-19 01:49:00,0.99777,0.9979,0.99772,0.9979,0.00013,+0.01%,183
+2022-09-19 01:50:00,0.9979,0.998,0.99786,0.99798,8e-05,+0.01%,201
+2022-09-19 01:51:00,0.99795,0.99798,0.99775,0.9978,-0.00018,-0.02%,208
+2022-09-19 01:52:00,0.9978,0.99787,0.99773,0.99786,6e-05,+0.01%,200
+2022-09-19 01:53:00,0.99787,0.99788,0.99773,0.99774,-0.00012,-0.01%,169
+2022-09-19 01:54:00,0.99774,0.99774,0.99751,0.99759,-0.00015,-0.02%,162
+2022-09-19 01:55:00,0.99758,0.99758,0.99738,0.99744,-0.00015,-0.02%,180
+2022-09-19 01:56:00,0.99744,0.99774,0.99739,0.99774,0.0003,+0.03%,250
+2022-09-19 01:57:00,0.99774,0.99775,0.99739,0.99742,-0.00032,-0.03%,247
+2022-09-19 01:58:00,0.99742,0.99745,0.99703,0.99706,-0.00036,-0.04%,291
+2022-09-19 01:59:00,0.99706,0.99706,0.99689,0.99699,-7e-05,-0.01%,309
+2022-09-19 02:00:00,0.99699,0.99705,0.99663,0.99696,-3e-05,0.00%,549
+2022-09-19 02:01:00,0.99695,0.997,0.99671,0.99699,3e-05,0.00%,377
+2022-09-19 02:02:00,0.99698,0.99698,0.99661,0.99679,-0.0002,-0.02%,308
+2022-09-19 02:03:00,0.99678,0.99705,0.99678,0.99705,0.00026,+0.03%,254
+2022-09-19 02:04:00,0.99705,0.99722,0.99698,0.99717,0.00012,+0.01%,225
+2022-09-19 02:05:00,0.99717,0.99721,0.99694,0.99696,-0.00021,-0.02%,271
+2022-09-19 02:06:00,0.99696,0.9972,0.99691,0.99717,0.00021,+0.02%,269
+2022-09-19 02:07:00,0.99714,0.99749,0.99712,0.99745,0.00028,+0.03%,271
+2022-09-19 02:08:00,0.99745,0.99745,0.99722,0.99724,-0.00021,-0.02%,295
+2022-09-19 02:09:00,0.99725,0.99725,0.99695,0.99696,-0.00028,-0.03%,258
+2022-09-19 02:10:00,0.99695,0.99723,0.99695,0.99717,0.00021,+0.02%,264
+2022-09-19 02:11:00,0.99717,0.99742,0.99705,0.99742,0.00025,+0.03%,269
+2022-09-19 02:12:00,0.99742,0.99742,0.99715,0.99729,-0.00013,-0.01%,302
+2022-09-19 02:13:00,0.99728,0.99735,0.99715,0.99731,2e-05,0.00%,235
+2022-09-19 02:14:00,0.9973,0.99738,0.99721,0.99723,-8e-05,-0.01%,248
+2022-09-19 02:15:00,0.99723,0.99741,0.99703,0.99727,4e-05,0.00%,264
+2022-09-19 02:16:00,0.99727,0.99744,0.99724,0.99743,0.00016,+0.02%,237
+2022-09-19 02:17:00,0.99744,0.99747,0.99731,0.99741,-2e-05,0.00%,274
+2022-09-19 02:18:00,0.99741,0.99744,0.99729,0.99731,-0.0001,-0.01%,245
+2022-09-19 02:19:00,0.99731,0.99741,0.99725,0.9974,9e-05,+0.01%,203
+2022-09-19 02:20:00,0.9974,0.99755,0.99738,0.99746,6e-05,+0.01%,234
+2022-09-19 02:21:00,0.99746,0.99773,0.99727,0.99773,0.00027,+0.03%,296
+2022-09-19 02:22:00,0.99773,0.99775,0.99762,0.99763,-0.0001,-0.01%,304
+2022-09-19 02:23:00,0.99763,0.99769,0.99748,0.99759,-4e-05,0.00%,220
+2022-09-19 02:24:00,0.99759,0.99768,0.99743,0.99753,-6e-05,-0.01%,266
+2022-09-19 02:25:00,0.99752,0.99753,0.99726,0.99731,-0.00022,-0.02%,263
+2022-09-19 02:26:00,0.99731,0.99742,0.99725,0.99728,-3e-05,0.00%,319
+2022-09-19 02:27:00,0.99728,0.9975,0.99727,0.99738,0.0001,+0.01%,330
+2022-09-19 02:28:00,0.99738,0.99756,0.99734,0.99756,0.00018,+0.02%,282
+2022-09-19 02:29:00,0.99756,0.99756,0.99726,0.99744,-0.00012,-0.01%,242
+2022-09-19 02:30:00,0.99744,0.99757,0.99722,0.99756,0.00012,+0.01%,283
+2022-09-19 02:31:00,0.99757,0.99782,0.99752,0.99754,-2e-05,0.00%,241
+2022-09-19 02:32:00,0.99754,0.99755,0.99724,0.99729,-0.00025,-0.03%,197
+2022-09-19 02:33:00,0.9973,0.99773,0.9973,0.99765,0.00036,+0.04%,232
+2022-09-19 02:34:00,0.99764,0.99781,0.99754,0.9978,0.00015,+0.02%,180
+2022-09-19 02:35:00,0.99779,0.99796,0.99778,0.99794,0.00014,+0.01%,253
+2022-09-19 02:36:00,0.99794,0.99805,0.99773,0.99804,0.0001,+0.01%,288
+2022-09-19 02:37:00,0.99804,0.99804,0.99767,0.99777,-0.00027,-0.03%,269
+2022-09-19 02:38:00,0.99777,0.99782,0.99745,0.99752,-0.00025,-0.03%,270
+2022-09-19 02:39:00,0.99752,0.9976,0.99736,0.99752,0.0,0.00%,218
+2022-09-19 02:40:00,0.99752,0.99759,0.99742,0.99755,3e-05,0.00%,233
+2022-09-19 02:41:00,0.99755,0.99783,0.99755,0.99782,0.00027,+0.03%,261
+2022-09-19 02:42:00,0.99783,0.99796,0.99779,0.99782,0.0,0.00%,230
+2022-09-19 02:43:00,0.99782,0.99789,0.99774,0.99788,6e-05,+0.01%,178
+2022-09-19 02:44:00,0.99789,0.99789,0.99779,0.99783,-5e-05,-0.01%,153
+2022-09-19 02:45:00,0.99782,0.99788,0.99768,0.99785,2e-05,0.00%,226
+2022-09-19 02:46:00,0.99786,0.99813,0.99786,0.99813,0.00028,+0.03%,209
+2022-09-19 02:47:00,0.99813,0.99814,0.9979,0.99792,-0.00021,-0.02%,221
+2022-09-19 02:48:00,0.99791,0.99802,0.99781,0.99784,-8e-05,-0.01%,225
+2022-09-19 02:49:00,0.99784,0.99784,0.99754,0.99776,-8e-05,-0.01%,274
+2022-09-19 02:50:00,0.99777,0.99778,0.99766,0.99769,-7e-05,-0.01%,212
+2022-09-19 02:51:00,0.99769,0.9978,0.99756,0.9978,0.00011,+0.01%,203
+2022-09-19 02:52:00,0.9978,0.99796,0.99751,0.99796,0.00016,+0.02%,301
+2022-09-19 02:53:00,0.99797,0.99804,0.99776,0.99779,-0.00017,-0.02%,323
+2022-09-19 02:54:00,0.99778,0.99799,0.99778,0.99787,8e-05,+0.01%,212
+2022-09-19 02:55:00,0.99787,0.99796,0.99776,0.99776,-0.00011,-0.01%,245
+2022-09-19 02:56:00,0.99775,0.99801,0.99775,0.99795,0.00019,+0.02%,248
+2022-09-19 02:57:00,0.99796,0.99796,0.9977,0.99774,-0.00021,-0.02%,201
+2022-09-19 02:58:00,0.99774,0.99785,0.99767,0.99782,8e-05,+0.01%,256
+2022-09-19 02:59:00,0.99782,0.99793,0.99769,0.99791,9e-05,+0.01%,247
+2022-09-19 03:00:00,0.99792,0.99794,0.99731,0.99743,-0.00048,-0.05%,418
+2022-09-19 03:01:00,0.99743,0.99764,0.99741,0.99744,1e-05,0.00%,303
+2022-09-19 03:02:00,0.99743,0.99743,0.99724,0.99728,-0.00016,-0.02%,288
+2022-09-19 03:03:00,0.99728,0.99755,0.99725,0.99743,0.00015,+0.02%,210
+2022-09-19 03:04:00,0.99743,0.99746,0.99727,0.99738,-5e-05,-0.01%,298
+2022-09-19 03:05:00,0.99739,0.99744,0.99724,0.99732,-6e-05,-0.01%,276
+2022-09-19 03:06:00,0.99732,0.99762,0.99732,0.9976,0.00028,+0.03%,280
+2022-09-19 03:07:00,0.9976,0.99783,0.99746,0.9978,0.0002,+0.02%,299
+2022-09-19 03:08:00,0.99779,0.99802,0.99765,0.99802,0.00022,+0.02%,289
+2022-09-19 03:09:00,0.99803,0.99805,0.99781,0.99783,-0.00019,-0.02%,290
+2022-09-19 03:10:00,0.99783,0.99818,0.99783,0.99815,0.00032,+0.03%,328
+2022-09-19 03:11:00,0.99815,0.99815,0.99788,0.99791,-0.00024,-0.02%,270
+2022-09-19 03:12:00,0.99791,0.99797,0.99782,0.99785,-6e-05,-0.01%,213
+2022-09-19 03:13:00,0.99785,0.99792,0.99771,0.99772,-0.00013,-0.01%,293
+2022-09-19 03:14:00,0.99771,0.99785,0.9977,0.99782,0.0001,+0.01%,219
+2022-09-19 03:15:00,0.99782,0.99782,0.99765,0.99765,-0.00017,-0.02%,155
+2022-09-19 03:16:00,0.99765,0.99786,0.99763,0.99782,0.00017,+0.02%,188
+2022-09-19 03:17:00,0.99782,0.99782,0.99744,0.99746,-0.00036,-0.04%,210
+2022-09-19 03:18:00,0.99745,0.99752,0.99737,0.99743,-3e-05,0.00%,200
+2022-09-19 03:19:00,0.99744,0.99751,0.99724,0.99726,-0.00017,-0.02%,191
+2022-09-19 03:20:00,0.99726,0.99743,0.99725,0.99742,0.00016,+0.02%,191
+2022-09-19 03:21:00,0.99742,0.99756,0.9973,0.99733,-9e-05,-0.01%,301
+2022-09-19 03:22:00,0.99733,0.99739,0.99723,0.99726,-7e-05,-0.01%,235
+2022-09-19 03:23:00,0.99726,0.99729,0.99698,0.99699,-0.00027,-0.03%,300
+2022-09-19 03:24:00,0.99699,0.99738,0.99698,0.99735,0.00036,+0.04%,286
+2022-09-19 03:25:00,0.99735,0.99777,0.99735,0.99777,0.00042,+0.04%,316
+2022-09-19 03:26:00,0.99778,0.99809,0.99771,0.99809,0.00032,+0.03%,257
+2022-09-19 03:27:00,0.9981,0.99814,0.99777,0.99778,-0.00031,-0.03%,254
+2022-09-19 03:28:00,0.99777,0.99805,0.99776,0.99805,0.00027,+0.03%,247
+2022-09-19 03:29:00,0.99804,0.99807,0.99785,0.99791,-0.00014,-0.01%,282
+2022-09-19 03:30:00,0.99791,0.99815,0.9978,0.9978,-0.00011,-0.01%,268
+2022-09-19 03:31:00,0.9978,0.9981,0.99779,0.99793,0.00013,+0.01%,256
+2022-09-19 03:32:00,0.99793,0.99796,0.99776,0.99777,-0.00016,-0.02%,149
+2022-09-19 03:33:00,0.99778,0.99786,0.99776,0.99777,0.0,0.00%,163
+2022-09-19 03:34:00,0.99777,0.99781,0.99758,0.99771,-6e-05,-0.01%,214
+2022-09-19 03:35:00,0.99771,0.99784,0.99757,0.99784,0.00013,+0.01%,228
+2022-09-19 03:36:00,0.99785,0.99786,0.99761,0.99779,-5e-05,-0.01%,196
+2022-09-19 03:37:00,0.99779,0.99796,0.99774,0.99786,7e-05,+0.01%,231
+2022-09-19 03:38:00,0.99786,0.99792,0.99764,0.99781,-5e-05,-0.01%,287
+2022-09-19 03:39:00,0.99781,0.99781,0.99754,0.99755,-0.00026,-0.03%,216
+2022-09-19 03:40:00,0.99756,0.99787,0.99745,0.99785,0.0003,+0.03%,218
+2022-09-19 03:41:00,0.99784,0.99788,0.99777,0.99782,-3e-05,0.00%,213
+2022-09-19 03:42:00,0.99782,0.99795,0.99782,0.99782,0.0,0.00%,192
+2022-09-19 03:43:00,0.99782,0.99792,0.99778,0.99791,9e-05,+0.01%,226
+2022-09-19 03:44:00,0.99791,0.99799,0.99787,0.99789,-2e-05,0.00%,178
+2022-09-19 03:45:00,0.99789,0.99789,0.99764,0.99778,-0.00011,-0.01%,209
+2022-09-19 03:46:00,0.99779,0.99786,0.99763,0.99764,-0.00014,-0.01%,233
+2022-09-19 03:47:00,0.99764,0.99777,0.99746,0.99777,0.00013,+0.01%,262
+2022-09-19 03:48:00,0.99777,0.9978,0.99744,0.99744,-0.00033,-0.03%,246
+2022-09-19 03:49:00,0.99744,0.99747,0.99723,0.9973,-0.00014,-0.01%,240
+2022-09-19 03:50:00,0.9973,0.99748,0.9973,0.99745,0.00015,+0.02%,200
+2022-09-19 03:51:00,0.99745,0.99754,0.99723,0.99754,9e-05,+0.01%,233
+2022-09-19 03:52:00,0.99754,0.99762,0.99738,0.9974,-0.00014,-0.01%,249
+2022-09-19 03:53:00,0.9974,0.99754,0.99739,0.99754,0.00014,+0.01%,201
+2022-09-19 03:54:00,0.99755,0.99784,0.99755,0.99784,0.0003,+0.03%,195
+2022-09-19 03:55:00,0.99785,0.99789,0.99761,0.99761,-0.00023,-0.02%,269
+2022-09-19 03:56:00,0.99761,0.99764,0.99723,0.99728,-0.00033,-0.03%,318
+2022-09-19 03:57:00,0.99729,0.99768,0.99724,0.99724,-4e-05,0.00%,395
+2022-09-19 03:58:00,0.99724,0.9976,0.99724,0.99746,0.00022,+0.02%,281
+2022-09-19 03:59:00,0.99746,0.99774,0.99745,0.99759,0.00013,+0.01%,337
+2022-09-19 04:00:00,0.99759,0.99782,0.9975,0.99773,0.00014,+0.01%,314
+2022-09-19 04:01:00,0.99772,0.99772,0.9975,0.99758,-0.00015,-0.02%,253
+2022-09-19 04:02:00,0.99758,0.99787,0.99757,0.99785,0.00027,+0.03%,270
+2022-09-19 04:03:00,0.99785,0.99805,0.99774,0.998,0.00015,+0.02%,286
+2022-09-19 04:04:00,0.99799,0.99819,0.9979,0.99815,0.00015,+0.02%,242
+2022-09-19 04:05:00,0.99815,0.9983,0.99807,0.9983,0.00015,+0.02%,263
+2022-09-19 04:06:00,0.9983,0.99837,0.99814,0.99837,7e-05,+0.01%,278
+2022-09-19 04:07:00,0.99836,0.99839,0.99818,0.99832,-5e-05,-0.01%,294
+2022-09-19 04:08:00,0.99832,0.99862,0.99831,0.99838,6e-05,+0.01%,362
+2022-09-19 04:09:00,0.99838,0.99839,0.99815,0.99816,-0.00022,-0.02%,256
+2022-09-19 04:10:00,0.99817,0.99826,0.9981,0.99816,0.0,0.00%,189
+2022-09-19 04:11:00,0.99816,0.99818,0.99795,0.99811,-5e-05,-0.01%,191
+2022-09-19 04:12:00,0.99811,0.99811,0.99791,0.99794,-0.00017,-0.02%,212
+2022-09-19 04:13:00,0.99794,0.99811,0.99786,0.99799,5e-05,+0.01%,200
+2022-09-19 04:14:00,0.99799,0.99803,0.99789,0.998,1e-05,0.00%,163
+2022-09-19 04:15:00,0.99801,0.99803,0.99789,0.99796,-4e-05,0.00%,187
+2022-09-19 04:16:00,0.99795,0.99797,0.99758,0.9976,-0.00036,-0.04%,202
+2022-09-19 04:17:00,0.99759,0.99762,0.99751,0.99758,-2e-05,0.00%,204
+2022-09-19 04:18:00,0.99757,0.99762,0.99726,0.99727,-0.00031,-0.03%,214
+2022-09-19 04:19:00,0.99727,0.9973,0.99683,0.99683,-0.00044,-0.04%,247
+2022-09-19 04:20:00,0.99682,0.99714,0.99669,0.99714,0.00031,+0.03%,316
+2022-09-19 04:21:00,0.99715,0.99744,0.99704,0.99732,0.00018,+0.02%,373
+2022-09-19 04:22:00,0.99731,0.99731,0.99713,0.99722,-0.0001,-0.01%,243
+2022-09-19 04:23:00,0.99722,0.99748,0.99718,0.99735,0.00013,+0.01%,295
+2022-09-19 04:24:00,0.99735,0.99762,0.99733,0.99762,0.00027,+0.03%,221
+2022-09-19 04:25:00,0.99763,0.99771,0.99746,0.99747,-0.00015,-0.02%,203
+2022-09-19 04:26:00,0.99747,0.99762,0.99746,0.99753,6e-05,+0.01%,242
+2022-09-19 04:27:00,0.99753,0.99754,0.99719,0.9972,-0.00033,-0.03%,196
+2022-09-19 04:28:00,0.99719,0.99743,0.99719,0.9974,0.0002,+0.02%,217
+2022-09-19 04:29:00,0.9974,0.99753,0.99739,0.99739,-1e-05,0.00%,188
+2022-09-19 04:30:00,0.9974,0.99744,0.99734,0.99741,2e-05,0.00%,220
+2022-09-19 04:31:00,0.99742,0.99743,0.99726,0.9973,-0.00011,-0.01%,181
+2022-09-19 04:32:00,0.9973,0.99733,0.99716,0.99729,-1e-05,0.00%,232
+2022-09-19 04:33:00,0.99729,0.99732,0.99714,0.99731,2e-05,0.00%,212
+2022-09-19 04:34:00,0.99731,0.99731,0.99697,0.99717,-0.00014,-0.01%,226
+2022-09-19 04:35:00,0.99717,0.99762,0.99717,0.9976,0.00043,+0.04%,247
+2022-09-19 04:36:00,0.9976,0.99761,0.99734,0.99755,-5e-05,-0.01%,198
+2022-09-19 04:37:00,0.99756,0.99756,0.99747,0.9975,-5e-05,-0.01%,245
+2022-09-19 04:38:00,0.99749,0.99759,0.99746,0.99754,4e-05,0.00%,178
+2022-09-19 04:39:00,0.99754,0.99776,0.99744,0.99776,0.00022,+0.02%,223
+2022-09-19 04:40:00,0.99776,0.99776,0.9973,0.99737,-0.00039,-0.04%,257
+2022-09-19 04:41:00,0.99737,0.99759,0.99735,0.99741,4e-05,0.00%,179
+2022-09-19 04:42:00,0.99741,0.99742,0.99709,0.99717,-0.00024,-0.02%,188
+2022-09-19 04:43:00,0.99717,0.99729,0.99717,0.99729,0.00012,+0.01%,135
+2022-09-19 04:44:00,0.99729,0.99729,0.99703,0.99703,-0.00026,-0.03%,233
+2022-09-19 04:45:00,0.99703,0.9973,0.99703,0.99729,0.00026,+0.03%,230
+2022-09-19 04:46:00,0.99729,0.99753,0.99729,0.99745,0.00016,+0.02%,229
+2022-09-19 04:47:00,0.99746,0.99746,0.99724,0.9973,-0.00015,-0.02%,236
+2022-09-19 04:48:00,0.9973,0.99745,0.99727,0.99741,0.00011,+0.01%,146
+2022-09-19 04:49:00,0.99741,0.99742,0.99714,0.99717,-0.00024,-0.02%,222
+2022-09-19 04:50:00,0.99717,0.99729,0.99715,0.99729,0.00012,+0.01%,212
+2022-09-19 04:51:00,0.99729,0.99729,0.99716,0.9972,-9e-05,-0.01%,193
+2022-09-19 04:52:00,0.9972,0.99729,0.99716,0.9972,0.0,0.00%,141
+2022-09-19 04:53:00,0.99721,0.99726,0.99719,0.99724,4e-05,0.00%,150
+2022-09-19 04:54:00,0.99724,0.99725,0.99711,0.99711,-0.00013,-0.01%,199
+2022-09-19 04:55:00,0.9971,0.99735,0.99706,0.99725,0.00014,+0.01%,243
+2022-09-19 04:56:00,0.99725,0.99735,0.99713,0.99734,9e-05,+0.01%,235
+2022-09-19 04:57:00,0.99734,0.99735,0.99706,0.99707,-0.00027,-0.03%,165
+2022-09-19 04:58:00,0.99707,0.99709,0.99703,0.99703,-4e-05,0.00%,182
+2022-09-19 04:59:00,0.99703,0.99711,0.99703,0.99708,5e-05,+0.01%,140
+2022-09-19 05:00:00,0.99708,0.99739,0.99696,0.99737,0.00029,+0.03%,281
+2022-09-19 05:01:00,0.99736,0.99737,0.99724,0.99731,-6e-05,-0.01%,270
+2022-09-19 05:02:00,0.99732,0.99758,0.99731,0.99758,0.00027,+0.03%,235
+2022-09-19 05:03:00,0.99755,0.99758,0.99738,0.99756,-2e-05,0.00%,301
+2022-09-19 05:04:00,0.99756,0.99767,0.99749,0.99754,-2e-05,0.00%,240
+2022-09-19 05:05:00,0.99753,0.99761,0.99742,0.99745,-9e-05,-0.01%,328
+2022-09-19 05:06:00,0.99745,0.99751,0.9974,0.99744,-1e-05,0.00%,226
+2022-09-19 05:07:00,0.99744,0.99747,0.99738,0.99741,-3e-05,0.00%,143
+2022-09-19 05:08:00,0.99741,0.99745,0.99728,0.99728,-0.00013,-0.01%,203
+2022-09-19 05:09:00,0.99728,0.99751,0.99728,0.99751,0.00023,+0.02%,232
+2022-09-19 05:10:00,0.99751,0.99753,0.99733,0.99733,-0.00018,-0.02%,228
+2022-09-19 05:11:00,0.99732,0.99753,0.9973,0.99753,0.0002,+0.02%,156
+2022-09-19 05:12:00,0.99754,0.99755,0.99716,0.99717,-0.00036,-0.04%,186
+2022-09-19 05:13:00,0.99717,0.99724,0.99709,0.99712,-5e-05,-0.01%,195
+2022-09-19 05:14:00,0.99712,0.99719,0.99709,0.99716,4e-05,0.00%,163
+2022-09-19 05:15:00,0.99716,0.99716,0.99689,0.99689,-0.00027,-0.03%,158
+2022-09-19 05:16:00,0.99689,0.99691,0.9967,0.99684,-5e-05,-0.01%,256
+2022-09-19 05:17:00,0.99684,0.99707,0.99683,0.99695,0.00011,+0.01%,241
+2022-09-19 05:18:00,0.99695,0.9971,0.99693,0.99707,0.00012,+0.01%,192
+2022-09-19 05:19:00,0.99707,0.99714,0.99705,0.99706,-1e-05,0.00%,201
+2022-09-19 05:20:00,0.99706,0.99715,0.99704,0.99714,8e-05,+0.01%,177
+2022-09-19 05:21:00,0.99714,0.99714,0.99692,0.99692,-0.00022,-0.02%,153
+2022-09-19 05:22:00,0.99692,0.99692,0.99676,0.99685,-7e-05,-0.01%,162
+2022-09-19 05:23:00,0.99685,0.99697,0.99684,0.99686,1e-05,0.00%,150
+2022-09-19 05:24:00,0.99687,0.997,0.99685,0.99699,0.00013,+0.01%,164
+2022-09-19 05:25:00,0.99699,0.99716,0.99697,0.99715,0.00016,+0.02%,208
+2022-09-19 05:26:00,0.99714,0.99725,0.99714,0.9972,5e-05,+0.01%,167
+2022-09-19 05:27:00,0.9972,0.99742,0.99716,0.9974,0.0002,+0.02%,206
+2022-09-19 05:28:00,0.9974,0.99774,0.99739,0.99771,0.00031,+0.03%,222
+2022-09-19 05:29:00,0.99771,0.99772,0.99758,0.99765,-6e-05,-0.01%,235
+2022-09-19 05:30:00,0.99765,0.99776,0.99761,0.99762,-3e-05,0.00%,229
+2022-09-19 05:31:00,0.99761,0.99765,0.99741,0.99762,0.0,0.00%,275
+2022-09-19 05:32:00,0.99762,0.99774,0.99761,0.99774,0.00012,+0.01%,229
+2022-09-19 05:33:00,0.99775,0.99782,0.9977,0.99778,4e-05,0.00%,184
+2022-09-19 05:34:00,0.99779,0.99789,0.99775,0.99777,-1e-05,0.00%,257
+2022-09-19 05:35:00,0.99778,0.99785,0.99771,0.99773,-4e-05,0.00%,233
+2022-09-19 05:36:00,0.99773,0.99783,0.99772,0.99783,0.0001,+0.01%,225
+2022-09-19 05:37:00,0.99783,0.99794,0.99768,0.99774,-9e-05,-0.01%,311
+2022-09-19 05:38:00,0.99774,0.99777,0.99767,0.99768,-6e-05,-0.01%,184
+2022-09-19 05:39:00,0.99769,0.99775,0.99767,0.9977,2e-05,0.00%,155
+2022-09-19 05:40:00,0.9977,0.99778,0.99766,0.99769,-1e-05,0.00%,228
+2022-09-19 05:41:00,0.99769,0.99774,0.99765,0.99773,4e-05,0.00%,164
+2022-09-19 05:42:00,0.99773,0.99781,0.99771,0.99779,6e-05,+0.01%,178
+2022-09-19 05:43:00,0.99779,0.99783,0.99765,0.9978,1e-05,0.00%,241
+2022-09-19 05:44:00,0.9978,0.99803,0.9978,0.99798,0.00018,+0.02%,192
+2022-09-19 05:45:00,0.99798,0.99816,0.99797,0.99814,0.00016,+0.02%,243
+2022-09-19 05:46:00,0.99815,0.9984,0.99813,0.99837,0.00023,+0.02%,304
+2022-09-19 05:47:00,0.99837,0.99864,0.99835,0.99862,0.00025,+0.03%,320
+2022-09-19 05:48:00,0.99862,0.99895,0.99862,0.99895,0.00033,+0.03%,326
+2022-09-19 05:49:00,0.99895,0.99952,0.99888,0.99951,0.00056,+0.06%,411
+2022-09-19 05:50:00,0.99951,0.99982,0.99929,0.99976,0.00025,+0.03%,429
+2022-09-19 05:51:00,0.99976,1.00016,0.99973,1.00005,0.00029,+0.03%,412
+2022-09-19 05:52:00,1.00005,1.00047,1.00005,1.00016,0.00011,+0.01%,364
+2022-09-19 05:53:00,1.00016,1.00016,0.99987,0.99999,-0.00017,-0.02%,321
+2022-09-19 05:54:00,0.99999,1.00002,0.99985,0.99985,-0.00014,-0.01%,198
+2022-09-19 05:55:00,0.99984,0.99989,0.99957,0.99957,-0.00028,-0.03%,201
+2022-09-19 05:56:00,0.99957,0.99957,0.99915,0.9993,-0.00027,-0.03%,278
+2022-09-19 05:57:00,0.9993,0.99939,0.99927,0.99935,5e-05,+0.01%,209
+2022-09-19 05:58:00,0.99934,0.99935,0.99919,0.99926,-9e-05,-0.01%,196
+2022-09-19 05:59:00,0.99926,0.99935,0.99919,0.99935,9e-05,+0.01%,205
+2022-09-19 06:00:00,0.99936,0.99953,0.99933,0.99953,0.00018,+0.02%,279
+2022-09-19 06:01:00,0.99953,0.99955,0.99915,0.99916,-0.00037,-0.04%,206
+2022-09-19 06:02:00,0.99915,0.99924,0.99909,0.99924,8e-05,+0.01%,217
+2022-09-19 06:03:00,0.99923,0.99947,0.99923,0.99947,0.00023,+0.02%,171
+2022-09-19 06:04:00,0.99947,0.99947,0.9994,0.99941,-6e-05,-0.01%,144
+2022-09-19 06:05:00,0.99942,0.99942,0.99907,0.99909,-0.00032,-0.03%,235
+2022-09-19 06:06:00,0.9991,0.99927,0.99909,0.99924,0.00015,+0.02%,175
+2022-09-19 06:07:00,0.99923,0.99935,0.9991,0.9992,-4e-05,0.00%,267
+2022-09-19 06:08:00,0.9992,0.99933,0.99913,0.99913,-7e-05,-0.01%,258
+2022-09-19 06:09:00,0.99913,0.99914,0.99896,0.99906,-7e-05,-0.01%,216
+2022-09-19 06:10:00,0.99904,0.9994,0.99904,0.99935,0.00029,+0.03%,283
+2022-09-19 06:11:00,0.99936,0.99971,0.99933,0.9997,0.00035,+0.04%,240
+2022-09-19 06:12:00,0.99971,0.99971,0.99958,0.99967,-3e-05,0.00%,203
+2022-09-19 06:13:00,0.99967,0.99994,0.99966,0.99994,0.00027,+0.03%,232
+2022-09-19 06:14:00,0.99995,1.00005,0.99979,0.99981,-0.00013,-0.01%,255
+2022-09-19 06:15:00,0.99981,1.00017,0.99981,1.00005,0.00024,+0.02%,255
+2022-09-19 06:16:00,1.00005,1.00009,0.99998,1.00005,0.0,0.00%,192
+2022-09-19 06:17:00,1.00005,1.00005,0.99969,0.99971,-0.00034,-0.03%,266
+2022-09-19 06:18:00,0.99971,0.99982,0.99966,0.99979,8e-05,+0.01%,237
+2022-09-19 06:19:00,0.99979,0.99987,0.99959,0.9996,-0.00019,-0.02%,186
+2022-09-19 06:20:00,0.9996,0.99965,0.99937,0.99941,-0.00019,-0.02%,193
+2022-09-19 06:21:00,0.99941,0.99953,0.99936,0.99939,-2e-05,0.00%,205
+2022-09-19 06:22:00,0.99938,0.99942,0.99914,0.99931,-8e-05,-0.01%,249
+2022-09-19 06:23:00,0.99931,0.99947,0.99929,0.9994,9e-05,+0.01%,210
+2022-09-19 06:24:00,0.99939,0.9995,0.99929,0.9994,0.0,0.00%,196
+2022-09-19 06:25:00,0.9994,0.99947,0.99919,0.99924,-0.00016,-0.02%,179
+2022-09-19 06:26:00,0.99924,0.99939,0.99886,0.99889,-0.00035,-0.04%,351
+2022-09-19 06:27:00,0.99889,0.99898,0.99866,0.99878,-0.00011,-0.01%,359
+2022-09-19 06:28:00,0.99878,0.99914,0.99873,0.99875,-3e-05,0.00%,317
+2022-09-19 06:29:00,0.99875,0.99879,0.99864,0.99876,1e-05,0.00%,334
+2022-09-19 06:30:00,0.99876,0.99892,0.99865,0.99866,-0.0001,-0.01%,270
+2022-09-19 06:31:00,0.99866,0.99873,0.99859,0.99871,5e-05,+0.01%,275
+2022-09-19 06:32:00,0.99872,0.99881,0.99849,0.99873,2e-05,0.00%,270
+2022-09-19 06:33:00,0.99873,0.99885,0.99869,0.99885,0.00012,+0.01%,221
+2022-09-19 06:34:00,0.99885,0.99887,0.99874,0.99878,-7e-05,-0.01%,183
+2022-09-19 06:35:00,0.99878,0.99918,0.99878,0.99917,0.00039,+0.04%,288
+2022-09-19 06:36:00,0.99917,0.99935,0.99915,0.99935,0.00018,+0.02%,185
+2022-09-19 06:37:00,0.99935,0.99939,0.99923,0.99929,-6e-05,-0.01%,247
+2022-09-19 06:38:00,0.99929,0.99933,0.99923,0.99925,-4e-05,0.00%,193
+2022-09-19 06:39:00,0.99925,0.99935,0.9992,0.99935,0.0001,+0.01%,202
+2022-09-19 06:40:00,0.99935,0.99951,0.99934,0.99937,2e-05,0.00%,233
+2022-09-19 06:41:00,0.99937,0.99938,0.9992,0.99932,-5e-05,-0.01%,237
+2022-09-19 06:42:00,0.99932,0.99934,0.99908,0.99917,-0.00015,-0.02%,197
+2022-09-19 06:43:00,0.99917,0.99928,0.99916,0.99919,2e-05,0.00%,190
+2022-09-19 06:44:00,0.99919,0.9992,0.99895,0.99898,-0.00021,-0.02%,260
+2022-09-19 06:45:00,0.99898,0.9992,0.99898,0.99919,0.00021,+0.02%,263
+2022-09-19 06:46:00,0.9992,0.99936,0.99919,0.99936,0.00017,+0.02%,215
+2022-09-19 06:47:00,0.99936,0.99978,0.99936,0.99971,0.00035,+0.04%,309
+2022-09-19 06:48:00,0.99972,0.99976,0.99967,0.99972,1e-05,0.00%,206
+2022-09-19 06:49:00,0.99972,0.99973,0.99903,0.99904,-0.00068,-0.07%,353
+2022-09-19 06:50:00,0.99904,0.99915,0.99869,0.99883,-0.00021,-0.02%,320
+2022-09-19 06:51:00,0.99883,0.99892,0.99882,0.99892,9e-05,+0.01%,265
+2022-09-19 06:52:00,0.99892,0.99895,0.99876,0.99885,-7e-05,-0.01%,286
+2022-09-19 06:53:00,0.99885,0.99892,0.99874,0.99881,-4e-05,0.00%,280
+2022-09-19 06:54:00,0.99878,0.99881,0.99854,0.99862,-0.00019,-0.02%,270
+2022-09-19 06:55:00,0.99863,0.9987,0.99844,0.99848,-0.00014,-0.01%,268
+2022-09-19 06:56:00,0.99848,0.99849,0.9982,0.99836,-0.00012,-0.01%,289
+2022-09-19 06:57:00,0.99836,0.99859,0.9982,0.99834,-2e-05,0.00%,334
+2022-09-19 06:58:00,0.99834,0.99834,0.99808,0.99808,-0.00026,-0.03%,284
+2022-09-19 06:59:00,0.99808,0.99827,0.99805,0.99823,0.00015,+0.02%,295
+2022-09-19 07:00:00,0.99824,0.99847,0.99815,0.99847,0.00024,+0.02%,343
+2022-09-19 07:01:00,0.99847,0.99864,0.99829,0.99861,0.00014,+0.01%,314
+2022-09-19 07:02:00,0.9986,0.9988,0.99845,0.9988,0.00019,+0.02%,253
+2022-09-19 07:03:00,0.9988,0.9988,0.99866,0.99878,-2e-05,0.00%,231
+2022-09-19 07:04:00,0.99878,0.99878,0.9986,0.99874,-4e-05,0.00%,242
+2022-09-19 07:05:00,0.99873,0.99886,0.99873,0.99886,0.00012,+0.01%,180
+2022-09-19 07:06:00,0.99886,0.99893,0.99878,0.99879,-7e-05,-0.01%,290
+2022-09-19 07:07:00,0.99879,0.99895,0.99878,0.99894,0.00015,+0.02%,216
+2022-09-19 07:08:00,0.99895,0.99932,0.99883,0.99911,0.00017,+0.02%,405
+2022-09-19 07:09:00,0.99911,0.99919,0.99902,0.99911,0.0,0.00%,265
+2022-09-19 07:10:00,0.9991,0.9992,0.99903,0.99907,-4e-05,0.00%,306
+2022-09-19 07:11:00,0.99908,0.99924,0.99908,0.99923,0.00016,+0.02%,258
+2022-09-19 07:12:00,0.99923,0.99923,0.99875,0.99877,-0.00046,-0.05%,295
+2022-09-19 07:13:00,0.99877,0.99909,0.99877,0.99896,0.00019,+0.02%,282
+2022-09-19 07:14:00,0.99896,0.99912,0.99888,0.99897,1e-05,0.00%,276
+2022-09-19 07:15:00,0.99897,0.99924,0.99886,0.99923,0.00026,+0.03%,281
+2022-09-19 07:16:00,0.99924,0.99947,0.99924,0.99933,0.0001,+0.01%,245
+2022-09-19 07:17:00,0.99934,0.99937,0.99921,0.99922,-0.00011,-0.01%,226
+2022-09-19 07:18:00,0.99922,0.99922,0.99876,0.99889,-0.00033,-0.03%,280
+2022-09-19 07:19:00,0.99889,0.99891,0.9986,0.9986,-0.00029,-0.03%,265
+2022-09-19 07:20:00,0.99861,0.99913,0.99856,0.99912,0.00052,+0.05%,405
+2022-09-19 07:21:00,0.99912,0.99918,0.99872,0.99889,-0.00023,-0.02%,343
+2022-09-19 07:22:00,0.99889,0.99921,0.99888,0.99898,9e-05,+0.01%,402
+2022-09-19 07:23:00,0.99898,0.99908,0.9989,0.99893,-5e-05,-0.01%,349
+2022-09-19 07:24:00,0.99893,0.99917,0.99893,0.99913,0.0002,+0.02%,308
+2022-09-19 07:25:00,0.99913,0.99913,0.9988,0.99905,-8e-05,-0.01%,291
+2022-09-19 07:26:00,0.99905,0.99928,0.99903,0.99926,0.00021,+0.02%,337
+2022-09-19 07:27:00,0.99926,0.99928,0.99912,0.99918,-8e-05,-0.01%,323
+2022-09-19 07:28:00,0.99918,0.99918,0.99878,0.99878,-0.0004,-0.04%,328
+2022-09-19 07:29:00,0.99878,0.99894,0.99876,0.99887,9e-05,+0.01%,353
+2022-09-19 07:30:00,0.99887,0.99898,0.99873,0.99874,-0.00013,-0.01%,321
+2022-09-19 07:31:00,0.99872,0.99894,0.99872,0.99888,0.00014,+0.01%,255
+2022-09-19 07:32:00,0.99888,0.99893,0.99875,0.99883,-5e-05,-0.01%,281
+2022-09-19 07:33:00,0.99884,0.99899,0.99882,0.99891,8e-05,+0.01%,231
+2022-09-19 07:34:00,0.99891,0.99896,0.99871,0.99888,-3e-05,0.00%,297
+2022-09-19 07:35:00,0.99888,0.99896,0.99872,0.99875,-0.00013,-0.01%,258
+2022-09-19 07:36:00,0.99875,0.99886,0.99872,0.99881,6e-05,+0.01%,250
+2022-09-19 07:37:00,0.99881,0.99898,0.99879,0.99893,0.00012,+0.01%,238
+2022-09-19 07:38:00,0.99893,0.99958,0.99891,0.99955,0.00062,+0.06%,269
+2022-09-19 07:39:00,0.99955,0.99955,0.99937,0.99947,-8e-05,-0.01%,276
+2022-09-19 07:40:00,0.99947,0.99961,0.99944,0.9995,3e-05,0.00%,304
+2022-09-19 07:41:00,0.9995,0.99951,0.99917,0.99917,-0.00033,-0.03%,343
+2022-09-19 07:42:00,0.99918,0.99925,0.99899,0.99904,-0.00013,-0.01%,336
+2022-09-19 07:43:00,0.99904,0.99935,0.99904,0.99933,0.00029,+0.03%,260
+2022-09-19 07:44:00,0.99933,0.99947,0.99929,0.99929,-4e-05,0.00%,240
+2022-09-19 07:45:00,0.99928,0.99934,0.99919,0.99934,5e-05,+0.01%,246
+2022-09-19 07:46:00,0.99934,0.99938,0.99924,0.99931,-3e-05,0.00%,270
+2022-09-19 07:47:00,0.9993,0.99956,0.99929,0.99945,0.00014,+0.01%,249
+2022-09-19 07:48:00,0.99944,0.99945,0.99921,0.99927,-0.00018,-0.02%,171
+2022-09-19 07:49:00,0.99928,0.99933,0.99916,0.99931,4e-05,0.00%,203
+2022-09-19 07:50:00,0.99931,0.99931,0.99916,0.99917,-0.00014,-0.01%,230
+2022-09-19 07:51:00,0.99917,0.99937,0.99917,0.99919,2e-05,0.00%,215
+2022-09-19 07:52:00,0.99919,0.9992,0.99898,0.99906,-0.00013,-0.01%,167
+2022-09-19 07:53:00,0.99905,0.99906,0.99885,0.99885,-0.00021,-0.02%,197
+2022-09-19 07:54:00,0.99884,0.99885,0.99848,0.99851,-0.00034,-0.03%,265
+2022-09-19 07:55:00,0.99851,0.99863,0.99846,0.99847,-4e-05,0.00%,237
+2022-09-19 07:56:00,0.99848,0.99861,0.99836,0.99839,-8e-05,-0.01%,207
+2022-09-19 07:57:00,0.99839,0.99851,0.9983,0.99847,8e-05,+0.01%,180
+2022-09-19 07:58:00,0.99847,0.99862,0.99838,0.99838,-9e-05,-0.01%,164
+2022-09-19 07:59:00,0.99838,0.99842,0.99818,0.99822,-0.00016,-0.02%,203
+2022-09-19 08:00:00,0.99822,0.99838,0.99822,0.99836,0.00014,+0.01%,246
+2022-09-19 08:01:00,0.99835,0.99835,0.99805,0.9983,-6e-05,-0.01%,255
+2022-09-19 08:02:00,0.9983,0.99869,0.99829,0.99864,0.00034,+0.03%,309
+2022-09-19 08:03:00,0.99864,0.99866,0.9984,0.99852,-0.00012,-0.01%,274
+2022-09-19 08:04:00,0.99852,0.99878,0.99849,0.99849,-3e-05,0.00%,298
+2022-09-19 08:05:00,0.99849,0.99869,0.99847,0.99869,0.0002,+0.02%,193
+2022-09-19 08:06:00,0.99869,0.99883,0.99865,0.99869,0.0,0.00%,329
+2022-09-19 08:07:00,0.99869,0.99869,0.99853,0.99861,-8e-05,-0.01%,188
+2022-09-19 08:08:00,0.99861,0.99876,0.99855,0.99858,-3e-05,0.00%,234
+2022-09-19 08:09:00,0.99858,0.99884,0.99858,0.99884,0.00026,+0.03%,214
+2022-09-19 08:10:00,0.99884,0.99885,0.99852,0.99868,-0.00016,-0.02%,227
+2022-09-19 08:11:00,0.99868,0.99875,0.99861,0.99869,1e-05,0.00%,196
+2022-09-19 08:12:00,0.99869,0.99874,0.99855,0.99865,-4e-05,0.00%,246
+2022-09-19 08:13:00,0.99865,0.99865,0.99852,0.99854,-0.00011,-0.01%,229
+2022-09-19 08:14:00,0.99855,0.99871,0.99854,0.99864,0.0001,+0.01%,244
+2022-09-19 08:15:00,0.99863,0.99871,0.99856,0.99857,-7e-05,-0.01%,228
+2022-09-19 08:16:00,0.99858,0.99864,0.99847,0.99848,-9e-05,-0.01%,255
+2022-09-19 08:17:00,0.99849,0.99851,0.99837,0.99843,-5e-05,-0.01%,207
+2022-09-19 08:18:00,0.99842,0.99846,0.99835,0.99839,-4e-05,0.00%,186
+2022-09-19 08:19:00,0.99838,0.99845,0.99827,0.99844,5e-05,+0.01%,237
+2022-09-19 08:20:00,0.99844,0.99858,0.9984,0.99847,3e-05,0.00%,181
+2022-09-19 08:21:00,0.99847,0.99862,0.9984,0.99845,-2e-05,0.00%,204
+2022-09-19 08:22:00,0.99845,0.99845,0.99815,0.99827,-0.00018,-0.02%,195
+2022-09-19 08:23:00,0.99828,0.99828,0.99802,0.99825,-2e-05,0.00%,259
+2022-09-19 08:24:00,0.99825,0.99849,0.99825,0.99848,0.00023,+0.02%,262
+2022-09-19 08:25:00,0.99848,0.99848,0.9982,0.99821,-0.00027,-0.03%,213
+2022-09-19 08:26:00,0.9982,0.99842,0.99817,0.99839,0.00018,+0.02%,186
+2022-09-19 08:27:00,0.99839,0.99848,0.99834,0.99842,3e-05,0.00%,142
+2022-09-19 08:28:00,0.99843,0.99847,0.99798,0.99798,-0.00044,-0.04%,246
+2022-09-19 08:29:00,0.99797,0.99803,0.99761,0.99769,-0.00029,-0.03%,358
+2022-09-19 08:30:00,0.99769,0.99783,0.9976,0.99783,0.00014,+0.01%,486
+2022-09-19 08:31:00,0.99783,0.99802,0.99781,0.99791,8e-05,+0.01%,353
+2022-09-19 08:32:00,0.99792,0.9985,0.99792,0.9984,0.00049,+0.05%,425
+2022-09-19 08:33:00,0.9984,0.9984,0.99822,0.99837,-3e-05,0.00%,302
+2022-09-19 08:34:00,0.99838,0.99845,0.99804,0.99809,-0.00028,-0.03%,371
+2022-09-19 08:35:00,0.9981,0.99827,0.99802,0.99816,7e-05,+0.01%,326
+2022-09-19 08:36:00,0.99816,0.99834,0.99806,0.99832,0.00016,+0.02%,354
+2022-09-19 08:37:00,0.99832,0.99832,0.99803,0.99824,-8e-05,-0.01%,309
+2022-09-19 08:38:00,0.99825,0.9983,0.99815,0.99821,-3e-05,0.00%,337
+2022-09-19 08:39:00,0.9982,0.99827,0.99807,0.99811,-0.0001,-0.01%,281
+2022-09-19 08:40:00,0.99811,0.99838,0.99809,0.99835,0.00024,+0.02%,284
+2022-09-19 08:41:00,0.99835,0.9987,0.99835,0.9987,0.00035,+0.04%,395
+2022-09-19 08:42:00,0.99871,0.99892,0.99869,0.99869,-1e-05,0.00%,405
+2022-09-19 08:43:00,0.99869,0.9988,0.99865,0.99869,0.0,0.00%,359
+2022-09-19 08:44:00,0.99868,0.99875,0.9986,0.99872,3e-05,0.00%,311
+2022-09-19 08:45:00,0.99872,0.99893,0.99866,0.99875,3e-05,0.00%,380
+2022-09-19 08:46:00,0.99875,0.99883,0.99865,0.99883,8e-05,+0.01%,354
+2022-09-19 08:47:00,0.99883,0.99885,0.99863,0.99871,-0.00012,-0.01%,283
+2022-09-19 08:48:00,0.99871,0.99884,0.99867,0.99884,0.00013,+0.01%,294
+2022-09-19 08:49:00,0.99884,0.99886,0.99851,0.99854,-0.0003,-0.03%,258
+2022-09-19 08:50:00,0.99854,0.99866,0.99854,0.99864,0.0001,+0.01%,237
+2022-09-19 08:51:00,0.99864,0.99887,0.99857,0.99875,0.00011,+0.01%,333
+2022-09-19 08:52:00,0.99875,0.99884,0.99859,0.99859,-0.00016,-0.02%,268
+2022-09-19 08:53:00,0.99859,0.99863,0.99844,0.99854,-5e-05,-0.01%,252
+2022-09-19 08:54:00,0.99854,0.99865,0.99845,0.99847,-7e-05,-0.01%,237
+2022-09-19 08:55:00,0.99847,0.99882,0.99836,0.99874,0.00027,+0.03%,371
+2022-09-19 08:56:00,0.99874,0.99877,0.99859,0.99865,-9e-05,-0.01%,276
+2022-09-19 08:57:00,0.99865,0.99879,0.99854,0.99865,0.0,0.00%,300
+2022-09-19 08:58:00,0.99866,0.9987,0.99858,0.99868,3e-05,0.00%,175
+2022-09-19 08:59:00,0.99868,0.99873,0.99863,0.99869,1e-05,0.00%,200
+2022-09-19 09:00:00,0.99868,0.99868,0.99835,0.99843,-0.00026,-0.03%,292
+2022-09-19 09:01:00,0.99843,0.99868,0.9984,0.99868,0.00025,+0.03%,250
+2022-09-19 09:02:00,0.99868,0.99869,0.99835,0.99837,-0.00031,-0.03%,267
+2022-09-19 09:03:00,0.99838,0.99848,0.9983,0.99836,-1e-05,0.00%,287
+2022-09-19 09:04:00,0.99833,0.99855,0.99833,0.99855,0.00019,+0.02%,283
+2022-09-19 09:05:00,0.99855,0.99871,0.99849,0.99857,2e-05,0.00%,312
+2022-09-19 09:06:00,0.99857,0.99895,0.99857,0.99878,0.00021,+0.02%,327
+2022-09-19 09:07:00,0.99878,0.99878,0.99829,0.99829,-0.00049,-0.05%,279
+2022-09-19 09:08:00,0.9983,0.9984,0.99817,0.9983,1e-05,0.00%,347
+2022-09-19 09:09:00,0.9983,0.99853,0.99821,0.99843,0.00013,+0.01%,310
+2022-09-19 09:10:00,0.99843,0.99878,0.99836,0.99871,0.00028,+0.03%,328
+2022-09-19 09:11:00,0.9987,0.99887,0.99861,0.99871,0.0,0.00%,363
+2022-09-19 09:12:00,0.99871,0.99891,0.99857,0.99889,0.00018,+0.02%,360
+2022-09-19 09:13:00,0.99889,0.99927,0.99886,0.99912,0.00023,+0.02%,401
+2022-09-19 09:14:00,0.99913,0.99916,0.99887,0.99901,-0.00011,-0.01%,365
+2022-09-19 09:15:00,0.99901,0.99901,0.99875,0.9989,-0.00011,-0.01%,373
+2022-09-19 09:16:00,0.9989,0.99904,0.99883,0.999,0.0001,+0.01%,326
+2022-09-19 09:17:00,0.99899,0.99906,0.99895,0.99902,2e-05,0.00%,290
+2022-09-19 09:18:00,0.99902,0.99916,0.99901,0.99916,0.00014,+0.01%,216
+2022-09-19 09:19:00,0.99916,0.99919,0.99888,0.99891,-0.00025,-0.03%,312
+2022-09-19 09:20:00,0.9989,0.9991,0.99887,0.99889,-2e-05,0.00%,375
+2022-09-19 09:21:00,0.99889,0.99914,0.99889,0.99907,0.00018,+0.02%,357
+2022-09-19 09:22:00,0.99908,0.99935,0.99908,0.99932,0.00025,+0.03%,308
+2022-09-19 09:23:00,0.99932,0.99936,0.99918,0.99936,4e-05,0.00%,329
+2022-09-19 09:24:00,0.99936,0.99963,0.99935,0.99946,0.0001,+0.01%,147
+2022-09-19 09:25:00,0.99945,0.99953,0.99933,0.99934,-0.00012,-0.01%,257
+2022-09-19 09:26:00,0.99934,0.99947,0.99927,0.99946,0.00012,+0.01%,295
+2022-09-19 09:27:00,0.99946,0.99947,0.99916,0.99919,-0.00027,-0.03%,326
+2022-09-19 09:28:00,0.9992,0.9994,0.9992,0.9994,0.00021,+0.02%,254
+2022-09-19 09:29:00,0.9994,0.99951,0.9994,0.99947,7e-05,+0.01%,209
+2022-09-19 09:30:00,0.99946,0.99951,0.99922,0.99936,-0.00011,-0.01%,358
+2022-09-19 09:31:00,0.99936,0.99937,0.99916,0.99925,-0.00011,-0.01%,312
+2022-09-19 09:32:00,0.99925,0.99933,0.99918,0.99923,-2e-05,0.00%,279
+2022-09-19 09:33:00,0.99924,0.99946,0.99924,0.99932,9e-05,+0.01%,286
+2022-09-19 09:34:00,0.99932,0.99956,0.99929,0.99951,0.00019,+0.02%,278
+2022-09-19 09:35:00,0.99951,0.99976,0.99951,0.99976,0.00025,+0.03%,321
+2022-09-19 09:36:00,0.99976,1.00004,0.99975,0.99985,9e-05,+0.01%,345
+2022-09-19 09:37:00,0.99984,0.99984,0.99955,0.99959,-0.00026,-0.03%,300
+2022-09-19 09:38:00,0.99959,0.9998,0.9994,0.99979,0.0002,+0.02%,284
+2022-09-19 09:39:00,0.9998,0.99981,0.99967,0.99976,-3e-05,0.00%,256
+2022-09-19 09:40:00,0.99976,0.99999,0.99973,0.99999,0.00023,+0.02%,366
+2022-09-19 09:41:00,0.99999,1.0,0.99975,0.99977,-0.00022,-0.02%,330
+2022-09-19 09:42:00,0.99977,0.99991,0.99967,0.99987,0.0001,+0.01%,336
+2022-09-19 09:43:00,0.99987,0.99988,0.99969,0.99983,-4e-05,0.00%,292
+2022-09-19 09:44:00,0.99983,1.00026,0.99983,1.00026,0.00043,+0.04%,276
+2022-09-19 09:45:00,1.00026,1.00045,1.00023,1.00039,0.00013,+0.01%,378
+2022-09-19 09:46:00,1.0004,1.00043,1.00016,1.00016,-0.00023,-0.02%,365
+2022-09-19 09:47:00,1.00016,1.00093,1.00013,1.00093,0.00077,+0.08%,387
+2022-09-19 09:48:00,1.00093,1.00098,1.00083,1.00095,2e-05,0.00%,386
+2022-09-19 09:49:00,1.00094,1.00106,1.00083,1.00085,-0.0001,-0.01%,404
+2022-09-19 09:50:00,1.00085,1.0011,1.00083,1.00102,0.00017,+0.02%,444
+2022-09-19 09:51:00,1.00102,1.00118,1.00086,1.00101,-1e-05,0.00%,476
+2022-09-19 09:52:00,1.00101,1.0011,1.00077,1.00078,-0.00023,-0.02%,424
+2022-09-19 09:53:00,1.00077,1.00079,1.00044,1.00075,-3e-05,0.00%,426
+2022-09-19 09:54:00,1.00075,1.0008,1.00069,1.00074,-1e-05,0.00%,298
+2022-09-19 09:55:00,1.00074,1.00108,1.00072,1.00103,0.00029,+0.03%,344
+2022-09-19 09:56:00,1.00102,1.00131,1.00102,1.00113,0.0001,+0.01%,323
+2022-09-19 09:57:00,1.00112,1.00123,1.00111,1.00111,-2e-05,0.00%,276
+2022-09-19 09:58:00,1.00112,1.00117,1.00095,1.00111,0.0,0.00%,378
+2022-09-19 09:59:00,1.00111,1.00121,1.00107,1.00116,5e-05,0.00%,366
+2022-09-19 10:00:00,1.00116,1.00138,1.00115,1.00125,9e-05,+0.01%,360
+2022-09-19 10:01:00,1.00125,1.00163,1.00125,1.00162,0.00037,+0.04%,337
+2022-09-19 10:02:00,1.00163,1.0018,1.00141,1.00146,-0.00016,-0.02%,282
+2022-09-19 10:03:00,1.00146,1.00163,1.00126,1.00149,3e-05,0.00%,310
+2022-09-19 10:04:00,1.00149,1.00163,1.00148,1.00156,7e-05,+0.01%,290
+2022-09-19 10:05:00,1.00157,1.00165,1.00148,1.00152,-4e-05,0.00%,222
+2022-09-19 10:06:00,1.00152,1.00152,1.00127,1.00135,-0.00017,-0.02%,306
+2022-09-19 10:07:00,1.00135,1.00148,1.00128,1.00143,8e-05,+0.01%,282
+2022-09-19 10:08:00,1.00143,1.00149,1.00131,1.00148,5e-05,0.00%,241
+2022-09-19 10:09:00,1.00147,1.00156,1.00122,1.0013,-0.00018,-0.02%,217
+2022-09-19 10:10:00,1.0013,1.00141,1.00123,1.00124,-6e-05,-0.01%,279
+2022-09-19 10:11:00,1.00123,1.00126,1.00101,1.00125,1e-05,0.00%,269
+2022-09-19 10:12:00,1.00126,1.00126,1.00118,1.0012,-5e-05,0.00%,238
+2022-09-19 10:13:00,1.0012,1.00125,1.00106,1.0012,0.0,0.00%,276
+2022-09-19 10:14:00,1.0012,1.00135,1.00119,1.00135,0.00015,+0.01%,189
+2022-09-19 10:15:00,1.00136,1.0014,1.00128,1.0013,-5e-05,0.00%,216
+2022-09-19 10:16:00,1.0013,1.0013,1.001,1.00107,-0.00023,-0.02%,258
+2022-09-19 10:17:00,1.00108,1.00112,1.00095,1.00102,-5e-05,0.00%,254
+2022-09-19 10:18:00,1.00102,1.00112,1.001,1.00103,1e-05,0.00%,249
+2022-09-19 10:19:00,1.00103,1.0011,1.001,1.00101,-2e-05,0.00%,232
+2022-09-19 10:20:00,1.001,1.00109,1.00096,1.00098,-3e-05,0.00%,197
+2022-09-19 10:21:00,1.00098,1.00103,1.00094,1.00101,3e-05,0.00%,225
+2022-09-19 10:22:00,1.00101,1.00119,1.00099,1.00112,0.00011,+0.01%,226
+2022-09-19 10:23:00,1.00112,1.00121,1.00101,1.00121,9e-05,+0.01%,248
+2022-09-19 10:24:00,1.00121,1.00125,1.001,1.001,-0.00021,-0.02%,218
+2022-09-19 10:25:00,1.001,1.00119,1.00096,1.00112,0.00012,+0.01%,247
+2022-09-19 10:26:00,1.00111,1.00114,1.00093,1.00096,-0.00016,-0.02%,195
+2022-09-19 10:27:00,1.00096,1.00102,1.00079,1.00079,-0.00017,-0.02%,162
+2022-09-19 10:28:00,1.00079,1.00081,1.00074,1.00081,2e-05,0.00%,162
+2022-09-19 10:29:00,1.0008,1.00094,1.00079,1.00087,6e-05,+0.01%,216
+2022-09-19 10:30:00,1.00087,1.0009,1.00085,1.00088,1e-05,0.00%,179
+2022-09-19 10:31:00,1.00088,1.00088,1.00061,1.00064,-0.00024,-0.02%,181
+2022-09-19 10:32:00,1.00064,1.00068,1.00055,1.00056,-8e-05,-0.01%,198
+2022-09-19 10:33:00,1.00057,1.00069,1.00056,1.00061,5e-05,0.00%,196
+2022-09-19 10:34:00,1.00061,1.00075,1.00061,1.00068,7e-05,+0.01%,159
+2022-09-19 10:35:00,1.00068,1.00069,1.00053,1.00067,-1e-05,0.00%,218
+2022-09-19 10:36:00,1.00067,1.00067,1.00049,1.00055,-0.00012,-0.01%,208
+2022-09-19 10:37:00,1.00055,1.00058,1.00043,1.00049,-6e-05,-0.01%,188
+2022-09-19 10:38:00,1.00049,1.00063,1.00044,1.00061,0.00012,+0.01%,234
+2022-09-19 10:39:00,1.00061,1.00062,1.0005,1.00051,-0.0001,-0.01%,145
+2022-09-19 10:40:00,1.00051,1.00057,1.00045,1.00053,2e-05,0.00%,188
+2022-09-19 10:41:00,1.00054,1.00067,1.00054,1.00067,0.00014,+0.01%,140
+2022-09-19 10:42:00,1.00067,1.00071,1.00058,1.00061,-6e-05,-0.01%,163
+2022-09-19 10:43:00,1.00062,1.0009,1.00058,1.0009,0.00029,+0.03%,187
+2022-09-19 10:44:00,1.0009,1.00092,1.00062,1.00065,-0.00025,-0.02%,180
+2022-09-19 10:45:00,1.00065,1.00083,1.0006,1.00081,0.00016,+0.02%,200
+2022-09-19 10:46:00,1.00081,1.00082,1.00063,1.00066,-0.00015,-0.01%,187
+2022-09-19 10:47:00,1.00066,1.0007,1.00055,1.00064,-2e-05,0.00%,228
+2022-09-19 10:48:00,1.00064,1.00064,1.00039,1.00039,-0.00025,-0.02%,172
+2022-09-19 10:49:00,1.00039,1.0004,1.00026,1.00029,-0.0001,-0.01%,195
+2022-09-19 10:50:00,1.00029,1.00047,1.00027,1.00047,0.00018,+0.02%,220
+2022-09-19 10:51:00,1.00047,1.0005,1.00033,1.00033,-0.00014,-0.01%,208
+2022-09-19 10:52:00,1.00034,1.00053,1.00034,1.00051,0.00018,+0.02%,172
+2022-09-19 10:53:00,1.00051,1.00059,1.00043,1.00044,-7e-05,-0.01%,217
+2022-09-19 10:54:00,1.00044,1.0005,1.00041,1.0005,6e-05,+0.01%,207
+2022-09-19 10:55:00,1.00051,1.00055,1.0004,1.0005,0.0,0.00%,292
+2022-09-19 10:56:00,1.0005,1.0005,1.00026,1.00026,-0.00024,-0.02%,189
+2022-09-19 10:57:00,1.00025,1.00034,1.00023,1.00024,-2e-05,0.00%,182
+2022-09-19 10:58:00,1.00023,1.00029,1.00017,1.00024,0.0,0.00%,187
+2022-09-19 10:59:00,1.00025,1.00033,1.00016,1.00017,-7e-05,-0.01%,134
+2022-09-19 11:00:00,1.00017,1.00023,1.00009,1.00015,-2e-05,0.00%,208
+2022-09-19 11:01:00,1.00015,1.00033,1.00014,1.00031,0.00016,+0.02%,166
+2022-09-19 11:02:00,1.00031,1.00046,1.00026,1.00042,0.00011,+0.01%,186
+2022-09-19 11:03:00,1.00041,1.00046,1.00037,1.00046,4e-05,0.00%,163
+2022-09-19 11:04:00,1.00046,1.00046,1.00028,1.00039,-7e-05,-0.01%,193
+2022-09-19 11:05:00,1.00039,1.00054,1.00039,1.00049,0.0001,+0.01%,213
+2022-09-19 11:06:00,1.00049,1.00049,1.00016,1.00018,-0.00031,-0.03%,215
+2022-09-19 11:07:00,1.00018,1.00036,1.00008,1.00036,0.00018,+0.02%,264
+2022-09-19 11:08:00,1.00036,1.00048,1.00029,1.00037,1e-05,0.00%,205
+2022-09-19 11:09:00,1.00038,1.00052,1.00037,1.00049,0.00012,+0.01%,186
+2022-09-19 11:10:00,1.00048,1.0008,1.00048,1.00077,0.00028,+0.03%,191
+2022-09-19 11:11:00,1.00077,1.00094,1.00076,1.00088,0.00011,+0.01%,187
+2022-09-19 11:12:00,1.00089,1.00094,1.00082,1.00082,-6e-05,-0.01%,141
+2022-09-19 11:13:00,1.00081,1.00081,1.0007,1.00076,-6e-05,-0.01%,112
+2022-09-19 11:14:00,1.00076,1.00078,1.00056,1.00058,-0.00018,-0.02%,141
+2022-09-19 11:15:00,1.00059,1.00066,1.00053,1.00062,4e-05,0.00%,192
+2022-09-19 11:16:00,1.00062,1.00081,1.00058,1.00077,0.00015,+0.01%,201
+2022-09-19 11:17:00,1.00076,1.00081,1.00061,1.00063,-0.00014,-0.01%,204
+2022-09-19 11:18:00,1.00063,1.00071,1.0006,1.00071,8e-05,+0.01%,118
+2022-09-19 11:19:00,1.00071,1.00071,1.0006,1.0006,-0.00011,-0.01%,154
+2022-09-19 11:20:00,1.0006,1.0006,1.00046,1.00049,-0.00011,-0.01%,177
+2022-09-19 11:21:00,1.00049,1.00064,1.00049,1.00063,0.00014,+0.01%,177
+2022-09-19 11:22:00,1.00062,1.00076,1.00059,1.00076,0.00013,+0.01%,144
+2022-09-19 11:23:00,1.00076,1.00083,1.00076,1.00083,7e-05,+0.01%,99
+2022-09-19 11:24:00,1.00083,1.00084,1.00076,1.00081,-2e-05,0.00%,152
+2022-09-19 11:25:00,1.0008,1.00087,1.00065,1.00068,-0.00013,-0.01%,174
+2022-09-19 11:26:00,1.00068,1.00071,1.00058,1.0007,2e-05,0.00%,149
+2022-09-19 11:27:00,1.0007,1.00084,1.00068,1.00084,0.00014,+0.01%,148
+2022-09-19 11:28:00,1.00083,1.00085,1.00079,1.00085,1e-05,0.00%,135
+2022-09-19 11:29:00,1.00086,1.00098,1.00086,1.00095,0.0001,+0.01%,103
+2022-09-19 11:30:00,1.00095,1.00101,1.00082,1.00082,-0.00013,-0.01%,167
+2022-09-19 11:31:00,1.00082,1.001,1.00079,1.001,0.00018,+0.02%,149
+2022-09-19 11:32:00,1.00101,1.00105,1.00097,1.00101,1e-05,0.00%,133
+2022-09-19 11:33:00,1.00101,1.00109,1.00098,1.00107,6e-05,+0.01%,158
+2022-09-19 11:34:00,1.00107,1.00109,1.001,1.00109,2e-05,0.00%,119
+2022-09-19 11:35:00,1.00106,1.00125,1.00105,1.0012,0.00011,+0.01%,161
+2022-09-19 11:36:00,1.0012,1.0013,1.00111,1.00112,-8e-05,-0.01%,202
+2022-09-19 11:37:00,1.00112,1.0012,1.00099,1.00119,7e-05,+0.01%,225
+2022-09-19 11:38:00,1.00119,1.00124,1.00112,1.00117,-2e-05,0.00%,157
+2022-09-19 11:39:00,1.00118,1.00119,1.00103,1.00104,-0.00013,-0.01%,145
+2022-09-19 11:40:00,1.00104,1.00106,1.00095,1.00103,-1e-05,0.00%,187
+2022-09-19 11:41:00,1.00103,1.00107,1.00098,1.00105,2e-05,0.00%,154
+2022-09-19 11:42:00,1.00105,1.00112,1.00102,1.00112,7e-05,+0.01%,147
+2022-09-19 11:43:00,1.00112,1.00112,1.00105,1.00106,-6e-05,-0.01%,142
+2022-09-19 11:44:00,1.00106,1.00107,1.00104,1.00104,-2e-05,0.00%,109
+2022-09-19 11:45:00,1.00105,1.00107,1.00091,1.001,-4e-05,0.00%,146
+2022-09-19 11:46:00,1.001,1.00104,1.001,1.00104,4e-05,0.00%,113
+2022-09-19 11:47:00,1.00103,1.00106,1.001,1.00104,0.0,0.00%,124
+2022-09-19 11:48:00,1.00104,1.00109,1.00103,1.00104,0.0,0.00%,110
+2022-09-19 11:49:00,1.00104,1.00105,1.00097,1.001,-4e-05,0.00%,123
+2022-09-19 11:50:00,1.00101,1.00116,1.00098,1.00116,0.00016,+0.02%,100
+2022-09-19 11:51:00,1.00117,1.00118,1.00112,1.00112,-4e-05,0.00%,111
+2022-09-19 11:52:00,1.00112,1.00122,1.00111,1.00122,0.0001,+0.01%,110
+2022-09-19 11:53:00,1.00122,1.00129,1.00117,1.00128,6e-05,+0.01%,99
+2022-09-19 11:54:00,1.00127,1.00132,1.00125,1.00128,0.0,0.00%,132
+2022-09-19 11:55:00,1.00128,1.0013,1.00126,1.00127,-1e-05,0.00%,110
+2022-09-19 11:56:00,1.00127,1.00127,1.00115,1.00116,-0.00011,-0.01%,149
+2022-09-19 11:57:00,1.00117,1.00121,1.00113,1.00121,5e-05,0.00%,168
+2022-09-19 11:58:00,1.00121,1.00135,1.00119,1.00127,6e-05,+0.01%,132
+2022-09-19 11:59:00,1.00127,1.0013,1.00124,1.00126,-1e-05,0.00%,139
+2022-09-19 12:00:00,1.00126,1.00131,1.00121,1.00125,-1e-05,0.00%,138
+2022-09-19 12:01:00,1.00125,1.00126,1.00107,1.00107,-0.00018,-0.02%,110
+2022-09-19 12:02:00,1.00107,1.0011,1.00104,1.00108,1e-05,0.00%,122
+2022-09-19 12:03:00,1.00109,1.0011,1.00104,1.00106,-2e-05,0.00%,101
+2022-09-19 12:04:00,1.00106,1.00116,1.00105,1.0011,4e-05,0.00%,118
+2022-09-19 12:05:00,1.0011,1.0012,1.00109,1.0012,0.0001,+0.01%,137
+2022-09-19 12:06:00,1.00121,1.00125,1.00119,1.00119,-1e-05,0.00%,115
+2022-09-19 12:07:00,1.0012,1.0012,1.00111,1.00114,-5e-05,0.00%,122
+2022-09-19 12:08:00,1.00113,1.00117,1.0011,1.00112,-2e-05,0.00%,89
+2022-09-19 12:09:00,1.00112,1.00116,1.00111,1.00115,3e-05,0.00%,102
+2022-09-19 12:10:00,1.00115,1.00115,1.00101,1.00103,-0.00012,-0.01%,130
+2022-09-19 12:11:00,1.00104,1.00105,1.00099,1.00105,2e-05,0.00%,141
+2022-09-19 12:12:00,1.00105,1.00105,1.00088,1.0009,-0.00015,-0.01%,167
+2022-09-19 12:13:00,1.0009,1.00092,1.00078,1.00088,-2e-05,0.00%,200
+2022-09-19 12:14:00,1.00089,1.00096,1.00085,1.0009,2e-05,0.00%,189
+2022-09-19 12:15:00,1.0009,1.00092,1.0008,1.00092,2e-05,0.00%,192
+2022-09-19 12:16:00,1.00093,1.00094,1.00083,1.00087,-5e-05,0.00%,115
+2022-09-19 12:17:00,1.00087,1.00087,1.00078,1.0008,-7e-05,-0.01%,129
+2022-09-19 12:18:00,1.00081,1.00082,1.00069,1.00069,-0.00011,-0.01%,134
+2022-09-19 12:19:00,1.00068,1.00085,1.00067,1.00084,0.00015,+0.01%,105
+2022-09-19 12:20:00,1.00084,1.00087,1.00081,1.00083,-1e-05,0.00%,111
+2022-09-19 12:21:00,1.00082,1.00082,1.00077,1.0008,-3e-05,0.00%,148
+2022-09-19 12:22:00,1.00079,1.00097,1.00079,1.00095,0.00015,+0.01%,116
+2022-09-19 12:23:00,1.00095,1.00098,1.00086,1.00086,-9e-05,-0.01%,136
+2022-09-19 12:24:00,1.00086,1.0009,1.00076,1.00079,-7e-05,-0.01%,135
+2022-09-19 12:25:00,1.00079,1.00091,1.00077,1.00084,5e-05,0.00%,169
+2022-09-19 12:26:00,1.00083,1.00092,1.00082,1.00083,-1e-05,0.00%,192
+2022-09-19 12:27:00,1.00083,1.00087,1.00074,1.00087,4e-05,0.00%,122
+2022-09-19 12:28:00,1.00087,1.00097,1.00085,1.00087,0.0,0.00%,101
+2022-09-19 12:29:00,1.00086,1.00092,1.00086,1.00092,5e-05,0.00%,103
+2022-09-19 12:30:00,1.00093,1.00094,1.00088,1.00093,1e-05,0.00%,90
+2022-09-19 12:31:00,1.00093,1.00097,1.0008,1.00081,-0.00012,-0.01%,146
+2022-09-19 12:32:00,1.00082,1.00089,1.00081,1.00087,6e-05,+0.01%,104
+2022-09-19 12:33:00,1.00087,1.00087,1.00059,1.00061,-0.00026,-0.03%,186
+2022-09-19 12:34:00,1.00062,1.00064,1.00057,1.0006,-1e-05,0.00%,120
+2022-09-19 12:35:00,1.00061,1.00062,1.00052,1.00058,-2e-05,0.00%,125
+2022-09-19 12:36:00,1.00058,1.00058,1.0005,1.00053,-5e-05,0.00%,145
+2022-09-19 12:37:00,1.00053,1.00053,1.00032,1.00035,-0.00018,-0.02%,158
+2022-09-19 12:38:00,1.00035,1.00048,1.0003,1.00047,0.00012,+0.01%,184
+2022-09-19 12:39:00,1.00046,1.00048,1.00041,1.00042,-5e-05,0.00%,70
+2022-09-19 12:40:00,1.00042,1.00048,1.00041,1.00048,6e-05,+0.01%,121
+2022-09-19 12:41:00,1.00048,1.00057,1.00047,1.00054,6e-05,+0.01%,174
+2022-09-19 12:42:00,1.00053,1.00059,1.00052,1.00056,2e-05,0.00%,157
+2022-09-19 12:43:00,1.00056,1.00064,1.00054,1.00057,1e-05,0.00%,211
+2022-09-19 12:44:00,1.00058,1.00064,1.00056,1.00061,4e-05,0.00%,112
+2022-09-19 12:45:00,1.00061,1.00073,1.00059,1.0007,9e-05,+0.01%,133
+2022-09-19 12:46:00,1.00071,1.00078,1.00068,1.00071,1e-05,0.00%,131
+2022-09-19 12:47:00,1.00072,1.0008,1.00071,1.00079,8e-05,+0.01%,108
+2022-09-19 12:48:00,1.00078,1.00078,1.00071,1.00073,-6e-05,-0.01%,85
+2022-09-19 12:49:00,1.00073,1.00074,1.0006,1.0006,-0.00013,-0.01%,129
+2022-09-19 12:50:00,1.0006,1.00075,1.00058,1.00073,0.00013,+0.01%,170
+2022-09-19 12:51:00,1.00072,1.00074,1.00067,1.00073,0.0,0.00%,159
+2022-09-19 12:52:00,1.00073,1.00076,1.00068,1.00072,-1e-05,0.00%,148
+2022-09-19 12:53:00,1.00072,1.00073,1.00063,1.00072,0.0,0.00%,138
+2022-09-19 12:54:00,1.00073,1.00073,1.00062,1.00066,-6e-05,-0.01%,149
+2022-09-19 12:55:00,1.00065,1.00081,1.00065,1.00079,0.00013,+0.01%,133
+2022-09-19 12:56:00,1.00078,1.00089,1.00076,1.00083,4e-05,0.00%,161
+2022-09-19 12:57:00,1.00082,1.00083,1.00072,1.00072,-0.00011,-0.01%,149
+2022-09-19 12:58:00,1.00072,1.00074,1.00067,1.00071,-1e-05,0.00%,125
+2022-09-19 12:59:00,1.00072,1.00074,1.00066,1.00068,-3e-05,0.00%,156
+2022-09-19 13:00:00,1.00068,1.0008,1.00067,1.00068,0.0,0.00%,183
+2022-09-19 13:01:00,1.00068,1.00082,1.00068,1.0008,0.00012,+0.01%,172
+2022-09-19 13:02:00,1.0008,1.00084,1.00078,1.00082,2e-05,0.00%,118
+2022-09-19 13:03:00,1.00081,1.00084,1.00075,1.00076,-6e-05,-0.01%,132
+2022-09-19 13:04:00,1.00075,1.00075,1.0006,1.00061,-0.00015,-0.01%,149
+2022-09-19 13:05:00,1.00061,1.00065,1.00057,1.00065,4e-05,0.00%,141
+2022-09-19 13:06:00,1.00065,1.00065,1.00044,1.00049,-0.00016,-0.02%,163
+2022-09-19 13:07:00,1.00049,1.00058,1.00045,1.00051,2e-05,0.00%,140
+2022-09-19 13:08:00,1.00052,1.00061,1.00051,1.00061,0.0001,+0.01%,101
+2022-09-19 13:09:00,1.00062,1.00071,1.00056,1.00067,6e-05,+0.01%,165
+2022-09-19 13:10:00,1.00067,1.00069,1.00058,1.00064,-3e-05,0.00%,170
+2022-09-19 13:11:00,1.00063,1.0007,1.0006,1.00065,1e-05,0.00%,162
+2022-09-19 13:12:00,1.00065,1.00083,1.00065,1.0008,0.00015,+0.01%,204
+2022-09-19 13:13:00,1.00079,1.0008,1.0007,1.00071,-9e-05,-0.01%,148
+2022-09-19 13:14:00,1.00071,1.00071,1.00057,1.00058,-0.00013,-0.01%,158
+2022-09-19 13:15:00,1.00057,1.00073,1.00055,1.00067,9e-05,+0.01%,161
+2022-09-19 13:16:00,1.00068,1.00084,1.00068,1.00081,0.00014,+0.01%,186
+2022-09-19 13:17:00,1.00081,1.00095,1.00081,1.00088,7e-05,+0.01%,183
+2022-09-19 13:18:00,1.00089,1.00095,1.00088,1.00094,6e-05,+0.01%,130
+2022-09-19 13:19:00,1.00094,1.00094,1.00074,1.00087,-7e-05,-0.01%,133
+2022-09-19 13:20:00,1.00087,1.0009,1.00077,1.0008,-7e-05,-0.01%,205
+2022-09-19 13:21:00,1.0008,1.00085,1.00076,1.00083,3e-05,0.00%,180
+2022-09-19 13:22:00,1.00083,1.00092,1.00082,1.00085,2e-05,0.00%,188
+2022-09-19 13:23:00,1.00085,1.00087,1.00068,1.00072,-0.00013,-0.01%,181
+2022-09-19 13:24:00,1.00072,1.00075,1.00069,1.00071,-1e-05,0.00%,138
+2022-09-19 13:25:00,1.00071,1.00086,1.00064,1.00086,0.00015,+0.01%,175
+2022-09-19 13:26:00,1.00086,1.00088,1.00075,1.00078,-8e-05,-0.01%,108
+2022-09-19 13:27:00,1.00077,1.00087,1.00075,1.00086,8e-05,+0.01%,132
+2022-09-19 13:28:00,1.00085,1.00087,1.00083,1.00083,-3e-05,0.00%,85
+2022-09-19 13:29:00,1.00083,1.00085,1.00076,1.00078,-5e-05,0.00%,109
+2022-09-19 13:30:00,1.00078,1.00095,1.00078,1.00094,0.00016,+0.02%,247
+2022-09-19 13:31:00,1.00094,1.00095,1.00071,1.00071,-0.00023,-0.02%,175
+2022-09-19 13:32:00,1.00072,1.00084,1.00071,1.00075,4e-05,0.00%,186
+2022-09-19 13:33:00,1.00075,1.00078,1.00071,1.00075,0.0,0.00%,125
+2022-09-19 13:34:00,1.00075,1.0008,1.0007,1.00077,2e-05,0.00%,168
+2022-09-19 13:35:00,1.00077,1.00085,1.00076,1.00082,5e-05,0.00%,110
+2022-09-19 13:36:00,1.00082,1.00089,1.00079,1.00083,1e-05,0.00%,134
+2022-09-19 13:37:00,1.00083,1.00086,1.00078,1.00079,-4e-05,0.00%,121
+2022-09-19 13:38:00,1.00079,1.00094,1.00072,1.00092,0.00013,+0.01%,120
+2022-09-19 13:39:00,1.00093,1.00097,1.00084,1.00087,-5e-05,0.00%,181
+2022-09-19 13:40:00,1.00087,1.00087,1.0007,1.00076,-0.00011,-0.01%,138
+2022-09-19 13:41:00,1.00076,1.0008,1.00066,1.0008,4e-05,0.00%,158
+2022-09-19 13:42:00,1.0008,1.00093,1.00076,1.00077,-3e-05,0.00%,184
+2022-09-19 13:43:00,1.00077,1.00082,1.00076,1.00081,4e-05,0.00%,104
+2022-09-19 13:44:00,1.00081,1.00086,1.00076,1.00076,-5e-05,0.00%,169
+2022-09-19 13:45:00,1.00076,1.0008,1.00071,1.00078,2e-05,0.00%,153
+2022-09-19 13:46:00,1.00077,1.00084,1.00077,1.00082,4e-05,0.00%,136
+2022-09-19 13:47:00,1.00082,1.00093,1.0008,1.00088,6e-05,+0.01%,122
+2022-09-19 13:48:00,1.00088,1.00088,1.00081,1.00083,-5e-05,0.00%,136
+2022-09-19 13:49:00,1.00083,1.00084,1.00082,1.00082,-1e-05,0.00%,86
+2022-09-19 13:50:00,1.00083,1.00093,1.00083,1.00093,0.00011,+0.01%,119
+2022-09-19 13:51:00,1.00093,1.00095,1.0009,1.0009,-3e-05,0.00%,150
+2022-09-19 13:52:00,1.00091,1.00102,1.00086,1.00102,0.00012,+0.01%,122
+2022-09-19 13:53:00,1.00102,1.00109,1.00102,1.00107,5e-05,0.00%,79
+2022-09-19 13:54:00,1.00106,1.00106,1.00099,1.00102,-5e-05,0.00%,102
+2022-09-19 13:55:00,1.00102,1.00103,1.00096,1.00102,0.0,0.00%,131
+2022-09-19 13:56:00,1.00103,1.00123,1.00102,1.00118,0.00016,+0.02%,117
+2022-09-19 13:57:00,1.00118,1.00123,1.00117,1.00121,3e-05,0.00%,110
+2022-09-19 13:58:00,1.00121,1.00124,1.00115,1.00123,2e-05,0.00%,147
+2022-09-19 13:59:00,1.00122,1.00125,1.00116,1.00117,-6e-05,-0.01%,211
+2022-09-19 14:00:00,1.00117,1.00135,1.00117,1.00134,0.00017,+0.02%,179
+2022-09-19 14:01:00,1.00133,1.00142,1.00131,1.00142,8e-05,+0.01%,126
+2022-09-19 14:02:00,1.00142,1.00142,1.00137,1.00141,-1e-05,0.00%,116
+2022-09-19 14:03:00,1.0014,1.00169,1.0014,1.00169,0.00028,+0.03%,129
+2022-09-19 14:04:00,1.0017,1.00191,1.00167,1.00188,0.00019,+0.02%,231
+2022-09-19 14:05:00,1.00187,1.00196,1.00185,1.00196,8e-05,+0.01%,232
+2022-09-19 14:06:00,1.00195,1.00207,1.00189,1.00194,-2e-05,0.00%,168
+2022-09-19 14:07:00,1.00194,1.00209,1.00192,1.00209,0.00015,+0.01%,198
+2022-09-19 14:08:00,1.00209,1.00226,1.00209,1.00222,0.00013,+0.01%,142
+2022-09-19 14:09:00,1.00222,1.00227,1.00219,1.00221,-1e-05,0.00%,136
+2022-09-19 14:10:00,1.00221,1.00234,1.00206,1.00227,6e-05,+0.01%,244
+2022-09-19 14:11:00,1.00228,1.00247,1.00226,1.00247,0.0002,+0.02%,242
+2022-09-19 14:12:00,1.00247,1.00249,1.00236,1.00245,-2e-05,0.00%,230
+2022-09-19 14:13:00,1.00245,1.00247,1.00233,1.00233,-0.00012,-0.01%,210
+2022-09-19 14:14:00,1.00233,1.00249,1.00232,1.00242,9e-05,+0.01%,170
+2022-09-19 14:15:00,1.00243,1.0025,1.00241,1.00241,-1e-05,0.00%,163
+2022-09-19 14:16:00,1.00241,1.00245,1.00238,1.0024,-1e-05,0.00%,157
+2022-09-19 14:17:00,1.0024,1.00241,1.00235,1.00235,-5e-05,0.00%,105
+2022-09-19 14:18:00,1.00235,1.00236,1.0021,1.00215,-0.0002,-0.02%,157
+2022-09-19 14:19:00,1.00213,1.00231,1.00213,1.00231,0.00016,+0.02%,140
+2022-09-19 14:20:00,1.00232,1.00232,1.00215,1.00221,-0.0001,-0.01%,183
+2022-09-19 14:21:00,1.00221,1.00227,1.00217,1.00224,3e-05,0.00%,137
+2022-09-19 14:22:00,1.00224,1.00225,1.00218,1.0022,-4e-05,0.00%,145
+2022-09-19 14:23:00,1.0022,1.00227,1.0022,1.00224,4e-05,0.00%,102
+2022-09-19 14:24:00,1.00223,1.00229,1.0022,1.00229,5e-05,0.00%,164
+2022-09-19 14:25:00,1.00229,1.00234,1.00227,1.00229,0.0,0.00%,115
+2022-09-19 14:26:00,1.00229,1.0023,1.00226,1.00228,-1e-05,0.00%,104
+2022-09-19 14:27:00,1.00227,1.0023,1.00225,1.00227,-1e-05,0.00%,110
+2022-09-19 14:28:00,1.00227,1.00234,1.00216,1.00233,6e-05,+0.01%,133
+2022-09-19 14:29:00,1.00234,1.00234,1.00214,1.00221,-0.00012,-0.01%,172
+2022-09-19 14:30:00,1.00221,1.00227,1.00215,1.00221,0.0,0.00%,236
+2022-09-19 14:31:00,1.00221,1.00231,1.00221,1.00225,4e-05,0.00%,172
+2022-09-19 14:32:00,1.00226,1.00228,1.00216,1.00217,-8e-05,-0.01%,153
+2022-09-19 14:33:00,1.00216,1.00217,1.00207,1.00209,-8e-05,-0.01%,140
+2022-09-19 14:34:00,1.00209,1.00211,1.00199,1.002,-9e-05,-0.01%,162
+2022-09-19 14:35:00,1.00199,1.00216,1.00193,1.00215,0.00015,+0.01%,166
+2022-09-19 14:36:00,1.00215,1.00218,1.00209,1.0021,-5e-05,0.00%,170
+2022-09-19 14:37:00,1.0021,1.00219,1.00209,1.00218,8e-05,+0.01%,143
+2022-09-19 14:38:00,1.00218,1.00242,1.00217,1.00241,0.00023,+0.02%,143
+2022-09-19 14:39:00,1.00241,1.00245,1.00236,1.00237,-4e-05,0.00%,160
+2022-09-19 14:40:00,1.00237,1.00239,1.00231,1.00239,2e-05,0.00%,139
+2022-09-19 14:41:00,1.00239,1.00242,1.00234,1.00236,-3e-05,0.00%,134
+2022-09-19 14:42:00,1.00235,1.00236,1.00226,1.0023,-6e-05,-0.01%,101
+2022-09-19 14:43:00,1.00231,1.00231,1.00219,1.00222,-8e-05,-0.01%,115
+2022-09-19 14:44:00,1.00222,1.00225,1.00213,1.00221,-1e-05,0.00%,133
+2022-09-19 14:45:00,1.0022,1.00226,1.00217,1.0022,-1e-05,0.00%,137
+2022-09-19 14:46:00,1.00219,1.00224,1.00218,1.00218,-2e-05,0.00%,164
+2022-09-19 14:47:00,1.00219,1.00232,1.00218,1.00232,0.00014,+0.01%,115
+2022-09-19 14:48:00,1.00232,1.00237,1.00226,1.00234,2e-05,0.00%,125
+2022-09-19 14:49:00,1.00234,1.00235,1.00227,1.00235,1e-05,0.00%,134
+2022-09-19 14:50:00,1.00236,1.00236,1.00215,1.0022,-0.00015,-0.01%,173
+2022-09-19 14:51:00,1.00219,1.00227,1.00219,1.00225,5e-05,0.00%,120
+2022-09-19 14:52:00,1.00226,1.00234,1.00223,1.00234,9e-05,+0.01%,137
+2022-09-19 14:53:00,1.00234,1.00237,1.00234,1.00235,1e-05,0.00%,91
+2022-09-19 14:54:00,1.00236,1.00236,1.00226,1.00226,-9e-05,-0.01%,123
+2022-09-19 14:55:00,1.00226,1.00226,1.00214,1.00221,-5e-05,0.00%,174
+2022-09-19 14:56:00,1.00222,1.00224,1.00218,1.00219,-2e-05,0.00%,114
+2022-09-19 14:57:00,1.0022,1.00237,1.0022,1.00236,0.00017,+0.02%,139
+2022-09-19 14:58:00,1.00236,1.00238,1.0023,1.00236,0.0,0.00%,156
+2022-09-19 14:59:00,1.00236,1.00245,1.00235,1.00238,2e-05,0.00%,254
+2022-09-19 15:00:00,1.00238,1.00269,1.00233,1.00269,0.00031,+0.03%,193
+2022-09-19 15:01:00,1.00269,1.0027,1.00257,1.0027,1e-05,0.00%,171
+2022-09-19 15:02:00,1.0027,1.00274,1.00251,1.00252,-0.00018,-0.02%,150
+2022-09-19 15:03:00,1.00252,1.00252,1.0023,1.00236,-0.00016,-0.02%,118
+2022-09-19 15:04:00,1.00236,1.00239,1.0023,1.00231,-5e-05,0.00%,136
+2022-09-19 15:05:00,1.00231,1.00231,1.00224,1.00227,-4e-05,0.00%,102
+2022-09-19 15:06:00,1.00227,1.00227,1.00225,1.00226,-1e-05,0.00%,66
+2022-09-19 15:07:00,1.00227,1.00227,1.0022,1.00221,-5e-05,0.00%,99
+2022-09-19 15:08:00,1.00218,1.00223,1.00218,1.00223,2e-05,0.00%,98
+2022-09-19 15:09:00,1.00222,1.00228,1.00221,1.00227,4e-05,0.00%,79
+2022-09-19 15:10:00,1.00227,1.0023,1.00227,1.0023,3e-05,0.00%,72
+2022-09-19 15:11:00,1.0023,1.00232,1.00228,1.00231,1e-05,0.00%,55
+2022-09-19 15:12:00,1.00231,1.00232,1.00226,1.0023,-1e-05,0.00%,78
+2022-09-19 15:13:00,1.00231,1.00232,1.00226,1.00231,1e-05,0.00%,128
+2022-09-19 15:14:00,1.00231,1.00238,1.00228,1.00238,7e-05,+0.01%,68
+2022-09-19 15:15:00,1.00238,1.00242,1.0023,1.00231,-7e-05,-0.01%,97
+2022-09-19 15:16:00,1.0023,1.0023,1.00223,1.00228,-3e-05,0.00%,128
+2022-09-19 15:17:00,1.00227,1.00233,1.00226,1.00232,4e-05,0.00%,149
+2022-09-19 15:18:00,1.00232,1.00232,1.00207,1.00208,-0.00024,-0.02%,145
+2022-09-19 15:19:00,1.00208,1.00238,1.00205,1.00214,6e-05,+0.01%,254
+2022-09-19 15:20:00,1.00214,1.00228,1.00189,1.00189,-0.00025,-0.02%,281
+2022-09-19 15:21:00,1.00189,1.00215,1.00187,1.0019,1e-05,0.00%,221
+2022-09-19 15:22:00,1.0019,1.00203,1.00189,1.00203,0.00013,+0.01%,149
+2022-09-19 15:23:00,1.00203,1.00203,1.00195,1.00196,-7e-05,-0.01%,127
+2022-09-19 15:24:00,1.00195,1.00201,1.00195,1.002,4e-05,0.00%,98
+2022-09-19 15:25:00,1.002,1.00202,1.00199,1.00201,1e-05,0.00%,65
+2022-09-19 15:26:00,1.00202,1.00204,1.00198,1.00204,3e-05,0.00%,100
+2022-09-19 15:27:00,1.00204,1.00207,1.00204,1.00205,1e-05,0.00%,80
+2022-09-19 15:28:00,1.00205,1.00206,1.00202,1.00205,0.0,0.00%,89
+2022-09-19 15:29:00,1.00205,1.00219,1.00201,1.00217,0.00012,+0.01%,107
+2022-09-19 15:30:00,1.00217,1.00219,1.00214,1.00214,-3e-05,0.00%,69
+2022-09-19 15:31:00,1.00214,1.00217,1.0021,1.00217,3e-05,0.00%,67
+2022-09-19 15:32:00,1.00217,1.00219,1.0021,1.00211,-6e-05,-0.01%,56
+2022-09-19 15:33:00,1.00211,1.00215,1.00209,1.0021,-1e-05,0.00%,74
+2022-09-19 15:34:00,1.00211,1.00216,1.0021,1.00215,5e-05,0.00%,76
+2022-09-19 15:35:00,1.00216,1.00221,1.00215,1.00221,6e-05,+0.01%,62
+2022-09-19 15:36:00,1.00221,1.00227,1.00215,1.00227,6e-05,+0.01%,85
+2022-09-19 15:37:00,1.00226,1.00231,1.00226,1.00231,4e-05,0.00%,58
+2022-09-19 15:38:00,1.0023,1.00233,1.00227,1.00232,1e-05,0.00%,103
+2022-09-19 15:39:00,1.00232,1.00232,1.00229,1.00229,-3e-05,0.00%,68
+2022-09-19 15:40:00,1.00229,1.00229,1.00208,1.00215,-0.00014,-0.01%,87
+2022-09-19 15:41:00,1.00216,1.00216,1.00209,1.0021,-5e-05,0.00%,63
+2022-09-19 15:42:00,1.00209,1.00217,1.00209,1.00217,7e-05,+0.01%,82
+2022-09-19 15:43:00,1.00217,1.0023,1.00217,1.00229,0.00012,+0.01%,102
+2022-09-19 15:44:00,1.00229,1.00244,1.00229,1.00242,0.00013,+0.01%,104
+2022-09-19 15:45:00,1.00242,1.00242,1.00235,1.00239,-3e-05,0.00%,68
+2022-09-19 15:46:00,1.0024,1.0024,1.00236,1.00239,0.0,0.00%,50
+2022-09-19 15:47:00,1.0024,1.00241,1.00238,1.00238,-1e-05,0.00%,45
+2022-09-19 15:48:00,1.00238,1.00239,1.00232,1.00233,-5e-05,0.00%,60
+2022-09-19 15:49:00,1.00233,1.00233,1.00227,1.00227,-6e-05,-0.01%,40
+2022-09-19 15:50:00,1.00227,1.00227,1.00221,1.00222,-5e-05,0.00%,91
+2022-09-19 15:51:00,1.00222,1.00226,1.00222,1.00224,2e-05,0.00%,72
+2022-09-19 15:52:00,1.00224,1.00234,1.00224,1.00232,8e-05,+0.01%,90
+2022-09-19 15:53:00,1.00232,1.00234,1.00222,1.00229,-3e-05,0.00%,73
+2022-09-19 15:54:00,1.00229,1.00239,1.00229,1.00237,8e-05,+0.01%,137
+2022-09-19 15:55:00,1.00237,1.00241,1.00234,1.0024,3e-05,0.00%,89
+2022-09-19 15:56:00,1.0024,1.0024,1.00231,1.00235,-5e-05,0.00%,78
+2022-09-19 15:57:00,1.00235,1.00245,1.00232,1.00243,8e-05,+0.01%,93
+2022-09-19 15:58:00,1.00243,1.00256,1.00241,1.00246,3e-05,0.00%,103
+2022-09-19 15:59:00,1.00245,1.0025,1.00231,1.00231,-0.00015,-0.01%,95
+2022-09-19 16:00:00,1.0023,1.0023,1.00214,1.00217,-0.00014,-0.01%,14
+2022-09-19 16:01:00,1.00214,1.00217,1.00209,1.00211,-6e-05,-0.01%,10
+2022-09-19 16:02:00,1.00207,1.00214,1.00206,1.00208,-3e-05,0.00%,13
+2022-09-19 16:03:00,1.00209,1.00211,1.00194,1.00194,-0.00014,-0.01%,17
+2022-09-19 16:04:00,1.00197,1.00206,1.00197,1.00206,0.00012,+0.01%,14
+2022-09-19 16:05:00,1.00207,1.00214,1.00205,1.00214,8e-05,+0.01%,13
+2022-09-19 16:06:00,1.00216,1.00218,1.00199,1.00203,-0.00011,-0.01%,17
+2022-09-19 16:07:00,1.00205,1.00221,1.00205,1.00221,0.00018,+0.02%,13
+2022-09-19 16:08:00,1.00221,1.0023,1.00221,1.0023,9e-05,+0.01%,13
+2022-09-19 16:09:00,1.00231,1.00234,1.00216,1.00216,-0.00014,-0.01%,15
+2022-09-19 16:10:00,1.00216,1.00219,1.00214,1.00216,0.0,0.00%,12
+2022-09-19 16:11:00,1.00218,1.00223,1.00211,1.00223,7e-05,+0.01%,12
+2022-09-19 16:12:00,1.00221,1.00222,1.00218,1.00221,-2e-05,0.00%,21
+2022-09-19 16:13:00,1.00222,1.00228,1.00221,1.00228,7e-05,+0.01%,34
+2022-09-19 16:14:00,1.00228,1.00228,1.00212,1.00214,-0.00014,-0.01%,32
+2022-09-19 16:15:00,1.00215,1.00219,1.00215,1.00219,5e-05,0.00%,14
+2022-09-19 16:16:00,1.00221,1.00222,1.00217,1.00221,2e-05,0.00%,30
+2022-09-19 16:17:00,1.00221,1.00225,1.00216,1.00223,2e-05,0.00%,28
+2022-09-19 16:18:00,1.00223,1.00225,1.00219,1.00224,1e-05,0.00%,31
+2022-09-19 16:19:00,1.00224,1.00226,1.00205,1.00205,-0.00019,-0.02%,28
+2022-09-19 16:20:00,1.00204,1.00239,1.00201,1.00237,0.00032,+0.03%,45
+2022-09-19 16:21:00,1.00239,1.00241,1.00236,1.00238,1e-05,0.00%,40
+2022-09-19 16:22:00,1.00239,1.00243,1.00237,1.00243,5e-05,0.00%,55
+2022-09-19 16:23:00,1.00242,1.00248,1.00239,1.00248,5e-05,0.00%,31
+2022-09-19 16:24:00,1.00248,1.00248,1.00242,1.00243,-5e-05,0.00%,29
+2022-09-19 16:25:00,1.00242,1.00249,1.00242,1.00249,6e-05,+0.01%,23
+2022-09-19 16:26:00,1.00249,1.00251,1.00247,1.00249,0.0,0.00%,25
+2022-09-19 16:27:00,1.00249,1.00251,1.00248,1.00248,-1e-05,0.00%,21
+2022-09-19 16:28:00,1.00249,1.00253,1.00249,1.00253,5e-05,0.00%,22
+2022-09-19 16:29:00,1.00254,1.00255,1.0025,1.00252,-1e-05,0.00%,32
+2022-09-19 16:30:00,1.00251,1.00256,1.00244,1.00245,-7e-05,-0.01%,93
+2022-09-19 16:31:00,1.00244,1.00248,1.00237,1.00238,-7e-05,-0.01%,154
+2022-09-19 16:32:00,1.00237,1.00241,1.00237,1.00239,1e-05,0.00%,97
+2022-09-19 16:33:00,1.00239,1.00243,1.00234,1.00241,2e-05,0.00%,47
+2022-09-19 16:34:00,1.00241,1.00247,1.00239,1.0024,-1e-05,0.00%,127
+2022-09-19 16:35:00,1.0024,1.00242,1.00238,1.00239,-1e-05,0.00%,67
+2022-09-19 16:36:00,1.00239,1.0024,1.00237,1.00238,-1e-05,0.00%,67
+2022-09-19 16:37:00,1.00237,1.0024,1.00237,1.00238,0.0,0.00%,73
+2022-09-19 16:38:00,1.00237,1.00242,1.00237,1.00237,-1e-05,0.00%,63
+2022-09-19 16:39:00,1.00237,1.00239,1.00234,1.00237,0.0,0.00%,68
+2022-09-19 16:40:00,1.00236,1.0024,1.00235,1.00239,2e-05,0.00%,80
+2022-09-19 16:41:00,1.00239,1.00252,1.00238,1.0025,0.00011,+0.01%,92
+2022-09-19 16:42:00,1.00251,1.00258,1.00249,1.00256,6e-05,+0.01%,79
+2022-09-19 16:43:00,1.00256,1.00264,1.00239,1.00239,-0.00017,-0.02%,91
+2022-09-19 16:44:00,1.00237,1.00237,1.0022,1.0022,-0.00019,-0.02%,73
+2022-09-19 16:45:00,1.00222,1.00237,1.00206,1.00206,-0.00014,-0.01%,106
+2022-09-19 16:46:00,1.00205,1.0023,1.00203,1.00219,0.00013,+0.01%,119
+2022-09-19 16:47:00,1.0022,1.00251,1.0022,1.00251,0.00032,+0.03%,115
+2022-09-19 16:48:00,1.0025,1.00257,1.0025,1.00255,4e-05,0.00%,63
+2022-09-19 16:49:00,1.00256,1.00256,1.00245,1.00251,-4e-05,0.00%,55
+2022-09-19 16:50:00,1.00252,1.00258,1.00251,1.00256,5e-05,0.00%,63
+2022-09-19 16:51:00,1.00257,1.00259,1.00255,1.00258,2e-05,0.00%,46
+2022-09-19 16:52:00,1.00259,1.00264,1.00256,1.00256,-2e-05,0.00%,57
+2022-09-19 16:53:00,1.00256,1.0026,1.00254,1.00259,3e-05,0.00%,50
+2022-09-19 16:54:00,1.00258,1.00261,1.0025,1.00261,2e-05,0.00%,51
+2022-09-19 16:55:00,1.0026,1.00262,1.00253,1.00257,-4e-05,0.00%,60
+2022-09-19 16:56:00,1.00257,1.00263,1.00254,1.00259,2e-05,0.00%,55
+2022-09-19 16:57:00,1.00258,1.00261,1.00248,1.00255,-4e-05,0.00%,64
+2022-09-19 16:58:00,1.00257,1.00261,1.00256,1.00257,2e-05,0.00%,53
+2022-09-19 16:59:00,1.00256,1.00256,1.00249,1.00253,-4e-05,0.00%,87
+2022-09-19 17:00:00,1.00254,1.00262,1.00251,1.00261,8e-05,+0.01%,85
+2022-09-19 17:01:00,1.00262,1.00267,1.00257,1.00266,5e-05,0.00%,66
+2022-09-19 17:02:00,1.00266,1.00267,1.00264,1.00265,-1e-05,0.00%,42
+2022-09-19 17:03:00,1.00264,1.00264,1.00257,1.00257,-8e-05,-0.01%,58
+2022-09-19 17:04:00,1.00258,1.00258,1.00249,1.00254,-3e-05,0.00%,65
+2022-09-19 17:05:00,1.00253,1.00255,1.00251,1.00251,-3e-05,0.00%,60
+2022-09-19 17:06:00,1.00251,1.00252,1.00248,1.0025,-1e-05,0.00%,36
+2022-09-19 17:07:00,1.00251,1.00252,1.00247,1.00251,1e-05,0.00%,40
+2022-09-19 17:08:00,1.00251,1.00258,1.00251,1.00257,6e-05,+0.01%,55
+2022-09-19 17:09:00,1.00257,1.00263,1.00257,1.0026,3e-05,0.00%,62
+2022-09-19 17:10:00,1.0026,1.00274,1.0026,1.00273,0.00013,+0.01%,59
+2022-09-19 17:11:00,1.00271,1.00287,1.00271,1.00279,6e-05,+0.01%,70
+2022-09-19 17:12:00,1.00279,1.00296,1.00277,1.00293,0.00014,+0.01%,95
+2022-09-19 17:13:00,1.00294,1.00309,1.00289,1.00304,0.00011,+0.01%,89
+2022-09-19 17:14:00,1.00304,1.00305,1.00301,1.00303,-1e-05,0.00%,44
+2022-09-19 17:15:00,1.00303,1.00312,1.00303,1.00308,5e-05,0.00%,79
+2022-09-19 17:16:00,1.00308,1.00314,1.00306,1.00308,0.0,0.00%,99
+2022-09-19 17:17:00,1.00308,1.00312,1.00305,1.00312,4e-05,0.00%,47
+2022-09-19 17:18:00,1.00312,1.00315,1.00309,1.00312,0.0,0.00%,121
+2022-09-19 17:19:00,1.00312,1.00312,1.00303,1.00306,-6e-05,-0.01%,63
+2022-09-19 17:20:00,1.00306,1.00309,1.00302,1.00309,3e-05,0.00%,68
+2022-09-19 17:21:00,1.00309,1.00309,1.00305,1.00308,-1e-05,0.00%,58
+2022-09-19 17:22:00,1.00308,1.00308,1.00303,1.00303,-5e-05,0.00%,28
+2022-09-19 17:23:00,1.00304,1.00308,1.00303,1.00305,2e-05,0.00%,45
+2022-09-19 17:24:00,1.00305,1.00308,1.00304,1.00305,0.0,0.00%,48
+2022-09-19 17:25:00,1.00305,1.00306,1.00302,1.00302,-3e-05,0.00%,46
+2022-09-19 17:26:00,1.00301,1.00303,1.00298,1.00298,-4e-05,0.00%,39
+2022-09-19 17:27:00,1.00298,1.00303,1.00296,1.00302,4e-05,0.00%,42
+2022-09-19 17:28:00,1.00302,1.00302,1.00296,1.00297,-5e-05,0.00%,44
+2022-09-19 17:29:00,1.00297,1.00298,1.00288,1.00288,-9e-05,-0.01%,57
+2022-09-19 17:30:00,1.00288,1.00292,1.00282,1.00291,3e-05,0.00%,110
+2022-09-19 17:31:00,1.00291,1.00294,1.00284,1.00284,-7e-05,-0.01%,78
+2022-09-19 17:32:00,1.00284,1.00284,1.0027,1.00271,-0.00013,-0.01%,85
+2022-09-19 17:33:00,1.0027,1.00276,1.0027,1.00271,0.0,0.00%,59
+2022-09-19 17:34:00,1.0027,1.00276,1.00268,1.00268,-3e-05,0.00%,83
+2022-09-19 17:35:00,1.00269,1.00271,1.00266,1.00271,3e-05,0.00%,75
+2022-09-19 17:36:00,1.00271,1.00272,1.00266,1.00267,-4e-05,0.00%,51
+2022-09-19 17:37:00,1.00266,1.00275,1.00264,1.00272,5e-05,0.00%,49
+2022-09-19 17:38:00,1.00271,1.00274,1.00269,1.00274,2e-05,0.00%,45
+2022-09-19 17:39:00,1.00275,1.00276,1.00272,1.00274,0.0,0.00%,36
+2022-09-19 17:40:00,1.00274,1.00275,1.0027,1.0027,-4e-05,0.00%,30
+2022-09-19 17:41:00,1.00271,1.00271,1.00268,1.00268,-2e-05,0.00%,32
+2022-09-19 17:42:00,1.00269,1.00272,1.00265,1.00267,-1e-05,0.00%,46
+2022-09-19 17:43:00,1.00268,1.00271,1.00263,1.00271,4e-05,0.00%,69
+2022-09-19 17:44:00,1.00272,1.00276,1.00271,1.00273,2e-05,0.00%,41
+2022-09-19 17:45:00,1.00273,1.00279,1.00271,1.00278,5e-05,0.00%,45
+2022-09-19 17:46:00,1.00278,1.00283,1.00276,1.00277,-1e-05,0.00%,54
+2022-09-19 17:47:00,1.00277,1.00284,1.00276,1.00284,7e-05,+0.01%,47
+2022-09-19 17:48:00,1.00284,1.00286,1.00279,1.0028,-4e-05,0.00%,46
+2022-09-19 17:49:00,1.00281,1.00283,1.00279,1.0028,0.0,0.00%,67
+2022-09-19 17:50:00,1.00278,1.00282,1.00278,1.0028,0.0,0.00%,60
+2022-09-19 17:51:00,1.00281,1.00282,1.00278,1.0028,0.0,0.00%,67
+2022-09-19 17:52:00,1.00279,1.00282,1.00277,1.00281,1e-05,0.00%,53
+2022-09-19 17:53:00,1.00281,1.00283,1.00279,1.0028,-1e-05,0.00%,63
+2022-09-19 17:54:00,1.0028,1.0028,1.00267,1.00268,-0.00012,-0.01%,105
+2022-09-19 17:55:00,1.00266,1.00269,1.00263,1.00265,-3e-05,0.00%,59
+2022-09-19 17:56:00,1.00263,1.00265,1.00257,1.00264,-1e-05,0.00%,29
+2022-09-19 17:57:00,1.00265,1.00267,1.00261,1.00261,-3e-05,0.00%,44
+2022-09-19 17:58:00,1.0026,1.00264,1.0026,1.00263,2e-05,0.00%,21
+2022-09-19 17:59:00,1.00263,1.00268,1.00263,1.00266,3e-05,0.00%,52
+2022-09-19 18:00:00,1.00265,1.00266,1.00256,1.00258,-8e-05,-0.01%,126
+2022-09-19 18:01:00,1.00259,1.00263,1.00258,1.00261,3e-05,0.00%,66
+2022-09-19 18:02:00,1.00261,1.00268,1.00261,1.00266,5e-05,0.00%,47
+2022-09-19 18:03:00,1.00267,1.00269,1.00266,1.00266,0.0,0.00%,62
+2022-09-19 18:04:00,1.00266,1.00268,1.0026,1.00262,-4e-05,0.00%,70
+2022-09-19 18:05:00,1.00263,1.00269,1.00263,1.00269,7e-05,+0.01%,85
+2022-09-19 18:06:00,1.00268,1.00268,1.00255,1.0026,-9e-05,-0.01%,69
+2022-09-19 18:07:00,1.00261,1.00268,1.00261,1.00268,8e-05,+0.01%,116
+2022-09-19 18:08:00,1.00267,1.00279,1.00267,1.00276,8e-05,+0.01%,93
+2022-09-19 18:09:00,1.00275,1.00275,1.00262,1.00263,-0.00013,-0.01%,66
+2022-09-19 18:10:00,1.00261,1.00271,1.00261,1.0027,7e-05,+0.01%,83
+2022-09-19 18:11:00,1.0027,1.00274,1.00268,1.00273,3e-05,0.00%,48
+2022-09-19 18:12:00,1.00273,1.0028,1.00269,1.00279,6e-05,+0.01%,75
+2022-09-19 18:13:00,1.00279,1.0028,1.00272,1.00277,-2e-05,0.00%,64
+2022-09-19 18:14:00,1.00278,1.00278,1.00274,1.00276,-1e-05,0.00%,51
+2022-09-19 18:15:00,1.00276,1.00279,1.00276,1.00276,0.0,0.00%,37
+2022-09-19 18:16:00,1.00277,1.0028,1.00274,1.0028,4e-05,0.00%,46
+2022-09-19 18:17:00,1.00279,1.00283,1.00277,1.00282,2e-05,0.00%,58
+2022-09-19 18:18:00,1.00282,1.00286,1.00282,1.00286,4e-05,0.00%,25
+2022-09-19 18:19:00,1.00285,1.00303,1.00285,1.00299,0.00013,+0.01%,66
+2022-09-19 18:20:00,1.003,1.00304,1.00296,1.00298,-1e-05,0.00%,61
+2022-09-19 18:21:00,1.00298,1.003,1.00295,1.003,2e-05,0.00%,54
+2022-09-19 18:22:00,1.003,1.003,1.00294,1.00298,-2e-05,0.00%,95
+2022-09-19 18:23:00,1.00298,1.003,1.00289,1.0029,-8e-05,-0.01%,99
+2022-09-19 18:24:00,1.0029,1.00314,1.00285,1.00308,0.00018,+0.02%,209
+2022-09-19 18:25:00,1.00308,1.00318,1.00293,1.00317,9e-05,+0.01%,184
+2022-09-19 18:26:00,1.00317,1.00317,1.00291,1.00302,-0.00015,-0.01%,138
+2022-09-19 18:27:00,1.00302,1.00321,1.00295,1.00295,-7e-05,-0.01%,173
+2022-09-19 18:28:00,1.00295,1.00312,1.00295,1.00311,0.00016,+0.02%,81
+2022-09-19 18:29:00,1.00312,1.00317,1.00291,1.00291,-0.0002,-0.02%,202
+2022-09-19 18:30:00,1.00291,1.00309,1.00289,1.003,9e-05,+0.01%,185
+2022-09-19 18:31:00,1.003,1.00306,1.00299,1.00306,6e-05,+0.01%,138
+2022-09-19 18:32:00,1.00305,1.0031,1.00302,1.00309,3e-05,0.00%,72
+2022-09-19 18:33:00,1.0031,1.0031,1.00298,1.00305,-4e-05,0.00%,199
+2022-09-19 18:34:00,1.00306,1.00306,1.00286,1.00289,-0.00016,-0.02%,169
+2022-09-19 18:35:00,1.00291,1.00291,1.00277,1.00277,-0.00012,-0.01%,143
+2022-09-19 18:36:00,1.00277,1.00279,1.00264,1.00276,-1e-05,0.00%,203
+2022-09-19 18:37:00,1.00276,1.00293,1.00275,1.00288,0.00012,+0.01%,176
+2022-09-19 18:38:00,1.00288,1.00292,1.00272,1.00276,-0.00012,-0.01%,132
+2022-09-19 18:39:00,1.00275,1.00276,1.00259,1.0026,-0.00016,-0.02%,160
+2022-09-19 18:40:00,1.0026,1.00269,1.00259,1.00268,8e-05,+0.01%,129
+2022-09-19 18:41:00,1.00268,1.00269,1.00265,1.00265,-3e-05,0.00%,77
+2022-09-19 18:42:00,1.00265,1.00266,1.0026,1.0026,-5e-05,0.00%,74
+2022-09-19 18:43:00,1.00261,1.00265,1.00258,1.00263,3e-05,0.00%,127
+2022-09-19 18:44:00,1.00263,1.00264,1.00244,1.00245,-0.00018,-0.02%,120
+2022-09-19 18:45:00,1.00245,1.00245,1.00239,1.00239,-6e-05,-0.01%,126
+2022-09-19 18:46:00,1.00239,1.0024,1.00226,1.00229,-0.0001,-0.01%,112
+2022-09-19 18:47:00,1.0023,1.0023,1.00226,1.0023,1e-05,0.00%,90
+2022-09-19 18:48:00,1.0023,1.00235,1.00227,1.00233,3e-05,0.00%,93
+2022-09-19 18:49:00,1.00234,1.00237,1.00234,1.00237,4e-05,0.00%,82
+2022-09-19 18:50:00,1.00238,1.00246,1.00234,1.00244,7e-05,+0.01%,118
+2022-09-19 18:51:00,1.00243,1.00252,1.00239,1.00251,7e-05,+0.01%,109
+2022-09-19 18:52:00,1.00251,1.00252,1.00238,1.00239,-0.00012,-0.01%,119
+2022-09-19 18:53:00,1.0024,1.00249,1.00239,1.00248,9e-05,+0.01%,131
+2022-09-19 18:54:00,1.00248,1.00261,1.00245,1.00261,0.00013,+0.01%,117
+2022-09-19 18:55:00,1.00261,1.00268,1.00256,1.00267,6e-05,+0.01%,151
+2022-09-19 18:56:00,1.00268,1.00275,1.00267,1.00271,4e-05,0.00%,98
+2022-09-19 18:57:00,1.00272,1.00281,1.00271,1.0028,9e-05,+0.01%,94
+2022-09-19 18:58:00,1.0028,1.00296,1.00277,1.00294,0.00014,+0.01%,104
+2022-09-19 18:59:00,1.00294,1.00309,1.00294,1.00298,4e-05,0.00%,154
+2022-09-19 19:00:00,1.00298,1.00329,1.00297,1.00326,0.00028,+0.03%,226
+2022-09-19 19:01:00,1.00326,1.00348,1.00326,1.00347,0.00021,+0.02%,255
+2022-09-19 19:02:00,1.00347,1.00349,1.00324,1.0034,-7e-05,-0.01%,244
+2022-09-19 19:03:00,1.0034,1.00374,1.00329,1.00369,0.00029,+0.03%,320
+2022-09-19 19:04:00,1.00369,1.00417,1.00359,1.00409,0.0004,+0.04%,307
+2022-09-19 19:05:00,1.00409,1.00435,1.00405,1.00435,0.00026,+0.03%,268
+2022-09-19 19:06:00,1.00436,1.0047,1.00421,1.00464,0.00029,+0.03%,352
+2022-09-19 19:07:00,1.00464,1.00469,1.0045,1.00464,0.0,0.00%,294
+2022-09-19 19:08:00,1.00464,1.00481,1.00457,1.00475,0.00011,+0.01%,241
+2022-09-19 19:09:00,1.00475,1.005,1.00473,1.00498,0.00023,+0.02%,229
+2022-09-19 19:10:00,1.00498,1.00503,1.0049,1.00491,-7e-05,-0.01%,285
+2022-09-19 19:11:00,1.00492,1.00497,1.00484,1.00489,-2e-05,0.00%,189
+2022-09-19 19:12:00,1.0049,1.00503,1.0049,1.00502,0.00013,+0.01%,198
+2022-09-19 19:13:00,1.00502,1.00502,1.00488,1.00492,-0.0001,-0.01%,198
+2022-09-19 19:14:00,1.00492,1.005,1.0049,1.00491,-1e-05,0.00%,179
+2022-09-19 19:15:00,1.00491,1.00493,1.00485,1.00486,-5e-05,0.00%,134
+2022-09-19 19:16:00,1.00486,1.00492,1.00477,1.0048,-6e-05,-0.01%,175
+2022-09-19 19:17:00,1.0048,1.0048,1.00471,1.00474,-6e-05,-0.01%,187
+2022-09-19 19:18:00,1.00474,1.00475,1.00474,1.00474,0.0,0.00%,109
+2022-09-19 19:19:00,1.00475,1.0048,1.0047,1.0047,-4e-05,0.00%,126
+2022-09-19 19:20:00,1.0047,1.0047,1.00457,1.00459,-0.00011,-0.01%,134
+2022-09-19 19:21:00,1.0046,1.00481,1.0046,1.00475,0.00016,+0.02%,179
+2022-09-19 19:22:00,1.00475,1.00483,1.00467,1.00481,6e-05,+0.01%,146
+2022-09-19 19:23:00,1.00481,1.00485,1.00474,1.00481,0.0,0.00%,150
+2022-09-19 19:24:00,1.0048,1.00491,1.0048,1.00486,5e-05,0.00%,177
+2022-09-19 19:25:00,1.00485,1.00485,1.0047,1.00471,-0.00015,-0.01%,166
+2022-09-19 19:26:00,1.00471,1.00478,1.00466,1.00466,-5e-05,0.00%,154
+2022-09-19 19:27:00,1.00467,1.00472,1.00459,1.00462,-4e-05,0.00%,162
+2022-09-19 19:28:00,1.00462,1.00463,1.00447,1.00451,-0.00011,-0.01%,130
+2022-09-19 19:29:00,1.00451,1.00455,1.00439,1.0044,-0.00011,-0.01%,140
+2022-09-19 19:30:00,1.0044,1.00458,1.0044,1.00456,0.00016,+0.02%,267
+2022-09-19 19:31:00,1.00456,1.00461,1.00454,1.0046,4e-05,0.00%,196
+2022-09-19 19:32:00,1.0046,1.00467,1.00456,1.00456,-4e-05,0.00%,147
+2022-09-19 19:33:00,1.00457,1.00457,1.00433,1.00433,-0.00023,-0.02%,162
+2022-09-19 19:34:00,1.00434,1.00442,1.00433,1.00435,2e-05,0.00%,151
+2022-09-19 19:35:00,1.00435,1.00435,1.00407,1.00409,-0.00026,-0.03%,265
+2022-09-19 19:36:00,1.00409,1.00423,1.00407,1.00421,0.00012,+0.01%,238
+2022-09-19 19:37:00,1.00421,1.00424,1.00415,1.00421,0.0,0.00%,207
+2022-09-19 19:38:00,1.00421,1.00421,1.00416,1.0042,-1e-05,0.00%,141
+2022-09-19 19:39:00,1.0042,1.00422,1.00414,1.00421,1e-05,0.00%,151
+2022-09-19 19:40:00,1.00421,1.00421,1.00399,1.00408,-0.00013,-0.01%,195
+2022-09-19 19:41:00,1.00408,1.00411,1.00403,1.00408,0.0,0.00%,189
+2022-09-19 19:42:00,1.00408,1.00411,1.00383,1.00384,-0.00024,-0.02%,187
+2022-09-19 19:43:00,1.00383,1.00383,1.00364,1.00371,-0.00013,-0.01%,240
+2022-09-19 19:44:00,1.00372,1.00373,1.00347,1.00349,-0.00022,-0.02%,221
+2022-09-19 19:45:00,1.00349,1.00354,1.00345,1.00348,-1e-05,0.00%,191
+2022-09-19 19:46:00,1.00348,1.00352,1.00343,1.00351,3e-05,0.00%,148
+2022-09-19 19:47:00,1.00351,1.00354,1.0034,1.00347,-4e-05,0.00%,189
+2022-09-19 19:48:00,1.00347,1.00347,1.00329,1.00331,-0.00016,-0.02%,154
+2022-09-19 19:49:00,1.0033,1.00331,1.00321,1.00323,-8e-05,-0.01%,208
+2022-09-19 19:50:00,1.00323,1.00326,1.00312,1.00319,-4e-05,0.00%,257
+2022-09-19 19:51:00,1.00319,1.0032,1.00303,1.00303,-0.00016,-0.02%,186
+2022-09-19 19:52:00,1.00304,1.00308,1.00283,1.00288,-0.00015,-0.01%,220
+2022-09-19 19:53:00,1.00288,1.00306,1.00284,1.003,0.00012,+0.01%,253
+2022-09-19 19:54:00,1.003,1.00324,1.003,1.00324,0.00024,+0.02%,340
+2022-09-19 19:55:00,1.00324,1.00345,1.00322,1.00342,0.00018,+0.02%,285
+2022-09-19 19:56:00,1.00341,1.00341,1.00318,1.0032,-0.00022,-0.02%,236
+2022-09-19 19:57:00,1.0032,1.00334,1.00319,1.00331,0.00011,+0.01%,214
+2022-09-19 19:58:00,1.00332,1.00342,1.00329,1.00341,0.0001,+0.01%,163
+2022-09-19 19:59:00,1.00342,1.00349,1.00341,1.00347,6e-05,+0.01%,158
+2022-09-19 20:00:00,1.00347,1.00347,1.00326,1.0033,-0.00017,-0.02%,253
+2022-09-19 20:01:00,1.0033,1.0033,1.0031,1.00314,-0.00016,-0.02%,233
+2022-09-19 20:02:00,1.00314,1.00338,1.00314,1.00335,0.00021,+0.02%,234
+2022-09-19 20:03:00,1.00335,1.00341,1.00328,1.00329,-6e-05,-0.01%,212
+2022-09-19 20:04:00,1.00329,1.00332,1.00323,1.00329,0.0,0.00%,194
+2022-09-19 20:05:00,1.00329,1.00341,1.00324,1.00341,0.00012,+0.01%,201
+2022-09-19 20:06:00,1.00341,1.00358,1.00335,1.00358,0.00017,+0.02%,193
+2022-09-19 20:07:00,1.00358,1.00361,1.00337,1.00343,-0.00015,-0.01%,184
+2022-09-19 20:08:00,1.00344,1.0035,1.00336,1.00343,0.0,0.00%,185
+2022-09-19 20:09:00,1.00343,1.00346,1.00337,1.00344,1e-05,0.00%,148
+2022-09-19 20:10:00,1.00344,1.00373,1.00341,1.00373,0.00029,+0.03%,215
+2022-09-19 20:11:00,1.00373,1.00375,1.00361,1.00363,-0.0001,-0.01%,182
+2022-09-19 20:12:00,1.00363,1.00371,1.00356,1.00358,-5e-05,0.00%,208
+2022-09-19 20:13:00,1.00359,1.00359,1.00339,1.00349,-9e-05,-0.01%,171
+2022-09-19 20:14:00,1.00348,1.00366,1.00348,1.00364,0.00015,+0.01%,221
+2022-09-19 20:15:00,1.00363,1.00364,1.00335,1.00343,-0.00021,-0.02%,336
+2022-09-19 20:16:00,1.00342,1.00359,1.0034,1.00357,0.00014,+0.01%,223
+2022-09-19 20:17:00,1.00357,1.00357,1.00344,1.00349,-8e-05,-0.01%,273
+2022-09-19 20:18:00,1.00349,1.00359,1.00345,1.0035,1e-05,0.00%,219
+2022-09-19 20:19:00,1.0035,1.00351,1.00338,1.00339,-0.00011,-0.01%,194
+2022-09-19 20:20:00,1.0034,1.0035,1.00338,1.00349,0.0001,+0.01%,180
+2022-09-19 20:21:00,1.0035,1.00351,1.00331,1.00332,-0.00017,-0.02%,206
+2022-09-19 20:22:00,1.00332,1.00336,1.00317,1.0032,-0.00012,-0.01%,161
+2022-09-19 20:23:00,1.0032,1.00325,1.00298,1.00302,-0.00018,-0.02%,215
+2022-09-19 20:24:00,1.00302,1.00323,1.00302,1.00312,0.0001,+0.01%,175
+2022-09-19 20:25:00,1.00312,1.00314,1.00305,1.00307,-5e-05,0.00%,184
+2022-09-19 20:26:00,1.00307,1.00308,1.003,1.003,-7e-05,-0.01%,130
+2022-09-19 20:27:00,1.003,1.00308,1.00298,1.00308,8e-05,+0.01%,130
+2022-09-19 20:28:00,1.00308,1.00316,1.00304,1.00316,8e-05,+0.01%,145
+2022-09-19 20:29:00,1.00315,1.00321,1.00315,1.00319,3e-05,0.00%,130
+2022-09-19 20:30:00,1.00319,1.00321,1.00296,1.00299,-0.0002,-0.02%,235
+2022-09-19 20:31:00,1.00299,1.00309,1.00297,1.00304,5e-05,0.00%,257
+2022-09-19 20:32:00,1.00303,1.00309,1.00294,1.00301,-3e-05,0.00%,239
+2022-09-19 20:33:00,1.003,1.00309,1.00292,1.00309,8e-05,+0.01%,195
+2022-09-19 20:34:00,1.00309,1.0032,1.00307,1.00307,-2e-05,0.00%,195
+2022-09-19 20:35:00,1.00306,1.00309,1.00295,1.003,-7e-05,-0.01%,234
+2022-09-19 20:36:00,1.00301,1.00301,1.00294,1.00295,-5e-05,0.00%,148
+2022-09-19 20:37:00,1.00295,1.00295,1.00284,1.0029,-5e-05,0.00%,180
+2022-09-19 20:38:00,1.0029,1.00295,1.0029,1.00292,2e-05,0.00%,147
+2022-09-19 20:39:00,1.00293,1.00293,1.00279,1.00282,-0.0001,-0.01%,201
+2022-09-19 20:40:00,1.00282,1.00285,1.00279,1.00279,-3e-05,0.00%,173
+2022-09-19 20:41:00,1.00279,1.00284,1.00272,1.0028,1e-05,0.00%,196
+2022-09-19 20:42:00,1.0028,1.00285,1.00272,1.00274,-6e-05,-0.01%,123
+2022-09-19 20:43:00,1.00274,1.0028,1.00258,1.00258,-0.00016,-0.02%,199
+2022-09-19 20:44:00,1.00258,1.00259,1.00254,1.00256,-2e-05,0.00%,130
+2022-09-19 20:45:00,1.00257,1.00262,1.00245,1.00254,-2e-05,0.00%,220
+2022-09-19 20:46:00,1.00254,1.00258,1.00251,1.00255,1e-05,0.00%,143
+2022-09-19 20:47:00,1.00254,1.00269,1.00252,1.00263,8e-05,+0.01%,195
+2022-09-19 20:48:00,1.00264,1.00273,1.0026,1.00269,6e-05,+0.01%,162
+2022-09-19 20:49:00,1.00268,1.00272,1.00263,1.00272,3e-05,0.00%,222
+2022-09-19 20:50:00,1.00273,1.00276,1.00268,1.00275,3e-05,0.00%,197
+2022-09-19 20:51:00,1.00275,1.00275,1.00265,1.00266,-9e-05,-0.01%,155
+2022-09-19 20:52:00,1.00266,1.00266,1.00257,1.00261,-5e-05,0.00%,204
+2022-09-19 20:53:00,1.0026,1.00267,1.00257,1.00259,-2e-05,0.00%,171
+2022-09-19 20:54:00,1.00259,1.00265,1.00257,1.00263,4e-05,0.00%,141
+2022-09-19 20:55:00,1.00263,1.00268,1.00249,1.0025,-0.00013,-0.01%,166
+2022-09-19 20:56:00,1.0025,1.0025,1.00233,1.00241,-9e-05,-0.01%,183
+2022-09-19 20:57:00,1.00242,1.00251,1.00238,1.0024,-1e-05,0.00%,193
+2022-09-19 20:58:00,1.0024,1.00246,1.00239,1.00244,4e-05,0.00%,216
+2022-09-19 20:59:00,1.00244,1.00244,1.00235,1.0024,-4e-05,0.00%,213
+2022-09-19 21:00:00,1.0024,1.00242,1.00234,1.00237,-3e-05,0.00%,184
+2022-09-19 21:01:00,1.00236,1.00237,1.00228,1.00229,-8e-05,-0.01%,229
+2022-09-19 21:02:00,1.00229,1.00231,1.00223,1.00226,-3e-05,0.00%,159
+2022-09-19 21:03:00,1.00227,1.0023,1.00213,1.00214,-0.00012,-0.01%,165
+2022-09-19 21:04:00,1.00215,1.00221,1.00213,1.00215,1e-05,0.00%,219
+2022-09-19 21:05:00,1.00215,1.00222,1.00209,1.00221,6e-05,+0.01%,190
+2022-09-19 21:06:00,1.00222,1.00232,1.00215,1.00215,-6e-05,-0.01%,197
+2022-09-19 21:07:00,1.00215,1.00229,1.00214,1.00217,2e-05,0.00%,177
+2022-09-19 21:08:00,1.00217,1.00222,1.00217,1.00217,0.0,0.00%,82
+2022-09-19 21:09:00,1.00217,1.00219,1.00212,1.00215,-2e-05,0.00%,149
+2022-09-19 21:10:00,1.00215,1.00219,1.00211,1.00212,-3e-05,0.00%,186
+2022-09-19 21:11:00,1.00212,1.00214,1.00207,1.00207,-5e-05,0.00%,182
+2022-09-19 21:12:00,1.00207,1.00213,1.00203,1.00207,0.0,0.00%,196
+2022-09-19 21:13:00,1.00207,1.00212,1.00203,1.00206,-1e-05,0.00%,156
+2022-09-19 21:14:00,1.00205,1.0021,1.00195,1.00208,2e-05,0.00%,99
+2022-09-19 21:15:00,1.00208,1.00217,1.00208,1.00215,7e-05,+0.01%,132
+2022-09-19 21:16:00,1.00215,1.00219,1.00213,1.00218,3e-05,0.00%,134
+2022-09-19 21:17:00,1.00218,1.00226,1.00217,1.00222,4e-05,0.00%,174
+2022-09-19 21:18:00,1.0022,1.00222,1.00217,1.00218,-4e-05,0.00%,123
+2022-09-19 21:19:00,1.00219,1.0022,1.00214,1.0022,2e-05,0.00%,101
+2022-09-19 21:20:00,1.0022,1.00222,1.00215,1.00216,-4e-05,0.00%,103
+2022-09-19 21:21:00,1.00215,1.0022,1.00215,1.00215,-1e-05,0.00%,119
+2022-09-19 21:22:00,1.00214,1.00219,1.0021,1.00219,4e-05,0.00%,104
+2022-09-19 21:23:00,1.00218,1.00229,1.00218,1.00228,9e-05,+0.01%,129
+2022-09-19 21:24:00,1.00228,1.00242,1.00228,1.00242,0.00014,+0.01%,125
+2022-09-19 21:25:00,1.00243,1.00251,1.00243,1.00247,5e-05,0.00%,144
+2022-09-19 21:26:00,1.00246,1.00246,1.00232,1.00244,-3e-05,0.00%,99
+2022-09-19 21:27:00,1.00244,1.00258,1.00241,1.00257,0.00013,+0.01%,135
+2022-09-19 21:28:00,1.00257,1.00268,1.00257,1.00266,9e-05,+0.01%,110
+2022-09-19 21:29:00,1.00267,1.00274,1.00262,1.00269,3e-05,0.00%,164
+2022-09-19 21:30:00,1.00269,1.0028,1.00268,1.00279,0.0001,+0.01%,176
+2022-09-19 21:31:00,1.0028,1.00281,1.00273,1.00275,-4e-05,0.00%,146
+2022-09-19 21:32:00,1.00274,1.00282,1.00273,1.00278,3e-05,0.00%,124
+2022-09-19 21:33:00,1.00278,1.00286,1.00275,1.00275,-3e-05,0.00%,133
+2022-09-19 21:34:00,1.00275,1.00282,1.0027,1.00281,6e-05,+0.01%,156
+2022-09-19 21:35:00,1.00281,1.00283,1.00274,1.00275,-6e-05,-0.01%,123
+2022-09-19 21:36:00,1.00275,1.0028,1.00268,1.00271,-4e-05,0.00%,157
+2022-09-19 21:37:00,1.0027,1.0027,1.0026,1.00264,-7e-05,-0.01%,171
+2022-09-19 21:38:00,1.00264,1.00264,1.00254,1.00254,-0.0001,-0.01%,117
+2022-09-19 21:39:00,1.00254,1.00262,1.00253,1.00254,0.0,0.00%,93
+2022-09-19 21:40:00,1.00255,1.00255,1.00241,1.00242,-0.00012,-0.01%,153
+2022-09-19 21:41:00,1.00242,1.00242,1.00224,1.00227,-0.00015,-0.01%,175
+2022-09-19 21:42:00,1.00226,1.00251,1.00226,1.00251,0.00024,+0.02%,179
+2022-09-19 21:43:00,1.00251,1.00262,1.00247,1.0026,9e-05,+0.01%,223
+2022-09-19 21:44:00,1.00261,1.00266,1.00259,1.00263,3e-05,0.00%,192
+2022-09-19 21:45:00,1.00263,1.00267,1.00256,1.00265,2e-05,0.00%,148
+2022-09-19 21:46:00,1.00264,1.00266,1.00252,1.00257,-8e-05,-0.01%,149
+2022-09-19 21:47:00,1.00257,1.00267,1.0025,1.00266,9e-05,+0.01%,197
+2022-09-19 21:48:00,1.00266,1.00272,1.00258,1.00261,-5e-05,0.00%,150
+2022-09-19 21:49:00,1.00261,1.00265,1.00252,1.00265,4e-05,0.00%,168
+2022-09-19 21:50:00,1.00264,1.00272,1.00263,1.00266,1e-05,0.00%,119
+2022-09-19 21:51:00,1.00264,1.0028,1.00264,1.00272,6e-05,+0.01%,188
+2022-09-19 21:52:00,1.00272,1.00281,1.00269,1.00281,9e-05,+0.01%,164
+2022-09-19 21:53:00,1.00281,1.00282,1.00275,1.00281,0.0,0.00%,170
+2022-09-19 21:54:00,1.00281,1.00287,1.00274,1.00284,3e-05,0.00%,174
+2022-09-19 21:55:00,1.00284,1.00303,1.00284,1.003,0.00016,+0.02%,185
+2022-09-19 21:56:00,1.003,1.00302,1.00294,1.00302,2e-05,0.00%,130
+2022-09-19 21:57:00,1.00302,1.00313,1.00296,1.00313,0.00011,+0.01%,180
+2022-09-19 21:58:00,1.00313,1.00336,1.00313,1.00323,0.0001,+0.01%,198
+2022-09-19 21:59:00,1.00323,1.00335,1.00321,1.00334,0.00011,+0.01%,178
+2022-09-19 22:00:00,1.00335,1.00335,1.00312,1.00315,-0.00019,-0.02%,244
+2022-09-19 22:01:00,1.00315,1.00328,1.00315,1.00318,3e-05,0.00%,214
+2022-09-19 22:02:00,1.00317,1.0032,1.00307,1.00308,-0.0001,-0.01%,183
+2022-09-19 22:03:00,1.00308,1.00314,1.00301,1.00311,3e-05,0.00%,209
+2022-09-19 22:04:00,1.0031,1.00312,1.00303,1.00304,-7e-05,-0.01%,149
+2022-09-19 22:05:00,1.00303,1.00305,1.00298,1.00299,-5e-05,0.00%,107
+2022-09-19 22:06:00,1.00299,1.00305,1.00292,1.003,1e-05,0.00%,191
+2022-09-19 22:07:00,1.00301,1.00309,1.00299,1.003,0.0,0.00%,135
+2022-09-19 22:08:00,1.003,1.003,1.00293,1.00294,-6e-05,-0.01%,98
+2022-09-19 22:09:00,1.00295,1.00296,1.00289,1.00289,-5e-05,0.00%,163
+2022-09-19 22:10:00,1.00289,1.00289,1.0028,1.00282,-7e-05,-0.01%,140
+2022-09-19 22:11:00,1.00279,1.00284,1.00278,1.00284,2e-05,0.00%,136
+2022-09-19 22:12:00,1.00284,1.00289,1.00282,1.00289,5e-05,0.00%,102
+2022-09-19 22:13:00,1.0029,1.00293,1.00282,1.00291,2e-05,0.00%,125
+2022-09-19 22:14:00,1.0029,1.00296,1.00278,1.00279,-0.00012,-0.01%,126
+2022-09-19 22:15:00,1.0028,1.00285,1.00277,1.00285,6e-05,+0.01%,138
+2022-09-19 22:16:00,1.00285,1.00286,1.00279,1.00286,1e-05,0.00%,120
+2022-09-19 22:17:00,1.00287,1.00287,1.00278,1.00287,1e-05,0.00%,150
+2022-09-19 22:18:00,1.00287,1.00287,1.00271,1.00272,-0.00015,-0.01%,145
+2022-09-19 22:19:00,1.00272,1.00274,1.00263,1.00264,-8e-05,-0.01%,163
+2022-09-19 22:20:00,1.00265,1.00268,1.00258,1.00263,-1e-05,0.00%,177
+2022-09-19 22:21:00,1.00263,1.00273,1.00261,1.00272,9e-05,+0.01%,121
+2022-09-19 22:22:00,1.00273,1.00282,1.00271,1.00277,5e-05,0.00%,160
+2022-09-19 22:23:00,1.00278,1.00285,1.00278,1.00284,7e-05,+0.01%,124
+2022-09-19 22:24:00,1.00284,1.0029,1.00284,1.00286,2e-05,0.00%,120
+2022-09-19 22:25:00,1.00286,1.00296,1.00286,1.00295,9e-05,+0.01%,175
+2022-09-19 22:26:00,1.00295,1.00307,1.00289,1.00307,0.00012,+0.01%,198
+2022-09-19 22:27:00,1.00307,1.0031,1.00304,1.00307,0.0,0.00%,151
+2022-09-19 22:28:00,1.00308,1.00316,1.00299,1.00315,8e-05,+0.01%,171
+2022-09-19 22:29:00,1.00314,1.00321,1.00314,1.00319,4e-05,0.00%,109
+2022-09-19 22:30:00,1.00319,1.00321,1.00315,1.00319,0.0,0.00%,91
+2022-09-19 22:31:00,1.00319,1.00323,1.00315,1.00321,2e-05,0.00%,103
+2022-09-19 22:32:00,1.00321,1.00323,1.00316,1.00318,-3e-05,0.00%,87
+2022-09-19 22:33:00,1.00318,1.00333,1.00318,1.00332,0.00014,+0.01%,172
+2022-09-19 22:34:00,1.00333,1.00335,1.00325,1.00326,-6e-05,-0.01%,151
+2022-09-19 22:35:00,1.00325,1.00326,1.00303,1.00305,-0.00021,-0.02%,149
+2022-09-19 22:36:00,1.00305,1.00312,1.00302,1.00309,4e-05,0.00%,160
+2022-09-19 22:37:00,1.00309,1.00309,1.00298,1.003,-9e-05,-0.01%,115
+2022-09-19 22:38:00,1.003,1.003,1.00288,1.00288,-0.00012,-0.01%,111
+2022-09-19 22:39:00,1.00287,1.00293,1.00284,1.00292,4e-05,0.00%,145
+2022-09-19 22:40:00,1.00292,1.00292,1.00287,1.0029,-2e-05,0.00%,165
+2022-09-19 22:41:00,1.00291,1.00294,1.00285,1.00293,3e-05,0.00%,158
+2022-09-19 22:42:00,1.00293,1.00293,1.00283,1.00287,-6e-05,-0.01%,113
+2022-09-19 22:43:00,1.00287,1.00292,1.00284,1.00286,-1e-05,0.00%,118
+2022-09-19 22:44:00,1.00287,1.003,1.00287,1.00298,0.00012,+0.01%,131
+2022-09-19 22:45:00,1.00298,1.00303,1.0029,1.00291,-7e-05,-0.01%,109
+2022-09-19 22:46:00,1.00291,1.00299,1.00288,1.00299,8e-05,+0.01%,123
+2022-09-19 22:47:00,1.00299,1.00309,1.00293,1.00309,0.0001,+0.01%,143
+2022-09-19 22:48:00,1.00309,1.00314,1.00304,1.00314,5e-05,0.00%,122
+2022-09-19 22:49:00,1.00313,1.0032,1.00306,1.00315,1e-05,0.00%,140
+2022-09-19 22:50:00,1.00314,1.00325,1.0031,1.00325,0.0001,+0.01%,131
+2022-09-19 22:51:00,1.00325,1.00331,1.00325,1.0033,5e-05,0.00%,113
+2022-09-19 22:52:00,1.0033,1.0033,1.00319,1.00319,-0.00011,-0.01%,147
+2022-09-19 22:53:00,1.00319,1.00322,1.00312,1.00314,-5e-05,0.00%,123
+2022-09-19 22:54:00,1.00314,1.00316,1.00313,1.00316,2e-05,0.00%,171
+2022-09-19 22:55:00,1.00316,1.00319,1.00309,1.00313,-3e-05,0.00%,124
+2022-09-19 22:56:00,1.00313,1.00313,1.00307,1.00308,-5e-05,0.00%,159
+2022-09-19 22:57:00,1.00308,1.0031,1.00304,1.00305,-3e-05,0.00%,147
+2022-09-19 22:58:00,1.00305,1.00308,1.00294,1.00295,-0.0001,-0.01%,101
+2022-09-19 22:59:00,1.00294,1.00294,1.00289,1.00293,-2e-05,0.00%,166
+2022-09-19 23:00:00,1.00293,1.00295,1.00282,1.00283,-0.0001,-0.01%,147
+2022-09-19 23:01:00,1.00283,1.00285,1.00278,1.00278,-5e-05,0.00%,166
+2022-09-19 23:02:00,1.00279,1.0028,1.00271,1.00274,-4e-05,0.00%,133
+2022-09-19 23:03:00,1.00274,1.00275,1.00267,1.00267,-7e-05,-0.01%,117
+2022-09-19 23:04:00,1.00267,1.00269,1.00261,1.00269,2e-05,0.00%,154
+2022-09-19 23:05:00,1.00267,1.00275,1.00264,1.00272,3e-05,0.00%,162
+2022-09-19 23:06:00,1.00271,1.00271,1.00262,1.00269,-3e-05,0.00%,124
+2022-09-19 23:07:00,1.0027,1.0027,1.00263,1.00264,-5e-05,0.00%,89
+2022-09-19 23:08:00,1.00263,1.00265,1.00256,1.00262,-2e-05,0.00%,148
+2022-09-19 23:09:00,1.00261,1.00265,1.0025,1.0025,-0.00012,-0.01%,141
+2022-09-19 23:10:00,1.00249,1.00256,1.00246,1.00256,6e-05,+0.01%,122
+2022-09-19 23:11:00,1.00256,1.00263,1.00256,1.00256,0.0,0.00%,93
+2022-09-19 23:12:00,1.00256,1.00262,1.00256,1.00259,3e-05,0.00%,112
+2022-09-19 23:13:00,1.00259,1.0026,1.00249,1.00251,-8e-05,-0.01%,139
+2022-09-19 23:14:00,1.00252,1.00257,1.00246,1.00257,6e-05,+0.01%,175
+2022-09-19 23:15:00,1.00257,1.00262,1.00255,1.00259,2e-05,0.00%,126
+2022-09-19 23:16:00,1.00258,1.00282,1.00258,1.00281,0.00022,+0.02%,138
+2022-09-19 23:17:00,1.00281,1.00282,1.00274,1.00277,-4e-05,0.00%,148
+2022-09-19 23:18:00,1.00276,1.00276,1.00265,1.00267,-0.0001,-0.01%,138
+2022-09-19 23:19:00,1.00266,1.00269,1.00262,1.00264,-3e-05,0.00%,105
+2022-09-19 23:20:00,1.00265,1.00265,1.0025,1.00253,-0.00011,-0.01%,170
+2022-09-19 23:21:00,1.00253,1.00256,1.0025,1.0025,-3e-05,0.00%,136
+2022-09-19 23:22:00,1.0025,1.0025,1.00231,1.00243,-7e-05,-0.01%,228
+2022-09-19 23:23:00,1.00243,1.00254,1.0024,1.00251,8e-05,+0.01%,178
+2022-09-19 23:24:00,1.00251,1.00253,1.00248,1.00252,1e-05,0.00%,91
+2022-09-19 23:25:00,1.00252,1.00264,1.00252,1.00263,0.00011,+0.01%,118
+2022-09-19 23:26:00,1.00264,1.0027,1.00264,1.0027,7e-05,+0.01%,100
+2022-09-19 23:27:00,1.0027,1.0027,1.00258,1.00264,-6e-05,-0.01%,134
+2022-09-19 23:28:00,1.00265,1.00265,1.00255,1.00256,-8e-05,-0.01%,84
+2022-09-19 23:29:00,1.00256,1.00256,1.00249,1.00251,-5e-05,0.00%,125
+2022-09-19 23:30:00,1.00251,1.00252,1.00236,1.00236,-0.00015,-0.01%,151
+2022-09-19 23:31:00,1.00236,1.00243,1.00236,1.00241,5e-05,0.00%,98
+2022-09-19 23:32:00,1.00241,1.00243,1.00232,1.00232,-9e-05,-0.01%,149
+2022-09-19 23:33:00,1.00232,1.00233,1.00227,1.00229,-3e-05,0.00%,122
+2022-09-19 23:34:00,1.00229,1.00231,1.00224,1.0023,1e-05,0.00%,126
+2022-09-19 23:35:00,1.00229,1.00232,1.00227,1.0023,0.0,0.00%,121
+2022-09-19 23:36:00,1.0023,1.00231,1.00226,1.00228,-2e-05,0.00%,80
+2022-09-19 23:37:00,1.00228,1.00228,1.00223,1.00224,-4e-05,0.00%,90
+2022-09-19 23:38:00,1.00224,1.00224,1.00216,1.00221,-3e-05,0.00%,127
+2022-09-19 23:39:00,1.0022,1.00223,1.00214,1.00214,-7e-05,-0.01%,115
+2022-09-19 23:40:00,1.00214,1.00216,1.00209,1.00209,-5e-05,0.00%,84
+2022-09-19 23:41:00,1.00209,1.0021,1.00208,1.00208,-1e-05,0.00%,63
+2022-09-19 23:42:00,1.00208,1.00209,1.00197,1.00203,-5e-05,0.00%,170
+2022-09-19 23:43:00,1.00204,1.00206,1.00202,1.00203,0.0,0.00%,115
+2022-09-19 23:44:00,1.00203,1.00203,1.00197,1.00203,0.0,0.00%,122
+2022-09-19 23:45:00,1.00203,1.00211,1.00203,1.00206,3e-05,0.00%,137
+2022-09-19 23:46:00,1.00207,1.00208,1.00205,1.00206,0.0,0.00%,111
+2022-09-19 23:47:00,1.00206,1.00206,1.002,1.00203,-3e-05,0.00%,117
+2022-09-19 23:48:00,1.00204,1.00205,1.002,1.002,-3e-05,0.00%,112
+2022-09-19 23:49:00,1.002,1.00207,1.00198,1.00205,5e-05,0.00%,118
+2022-09-19 23:50:00,1.00206,1.00208,1.00204,1.00204,-1e-05,0.00%,99
+2022-09-19 23:51:00,1.00204,1.00205,1.00199,1.00204,0.0,0.00%,92
+2022-09-19 23:52:00,1.00205,1.00214,1.00199,1.00214,0.0001,+0.01%,101
+2022-09-19 23:53:00,1.00213,1.00216,1.00207,1.00209,-5e-05,0.00%,113
+2022-09-19 23:54:00,1.00209,1.00209,1.00199,1.00199,-0.0001,-0.01%,90
+2022-09-19 23:55:00,1.00199,1.00203,1.00197,1.00201,2e-05,0.00%,104
+2022-09-19 23:56:00,1.00201,1.00206,1.00198,1.00199,-2e-05,0.00%,114
+2022-09-19 23:57:00,1.00198,1.00205,1.00197,1.00204,5e-05,0.00%,86
+2022-09-19 23:58:00,1.00203,1.00204,1.00197,1.00199,-5e-05,0.00%,59
+2022-09-19 23:59:00,1.00199,1.00218,1.00197,1.00216,0.00017,+0.02%,101
+2022-09-20 00:00:00,1.00217,1.0022,1.00213,1.00219,3e-05,0.00%,184
+2022-09-20 00:01:00,1.00219,1.0022,1.00211,1.00217,-2e-05,0.00%,170
+2022-09-20 00:02:00,1.00218,1.00219,1.00213,1.00215,-2e-05,0.00%,143
+2022-09-20 00:03:00,1.00214,1.00222,1.00214,1.00216,1e-05,0.00%,124
+2022-09-20 00:04:00,1.00216,1.00225,1.00215,1.00224,8e-05,+0.01%,88
+2022-09-20 00:05:00,1.00225,1.00235,1.00224,1.00229,5e-05,0.00%,108
+2022-09-20 00:06:00,1.00229,1.00232,1.00222,1.00232,3e-05,0.00%,101
+2022-09-20 00:07:00,1.00231,1.0024,1.00228,1.00239,7e-05,+0.01%,102
+2022-09-20 00:08:00,1.00239,1.00241,1.00235,1.00238,-1e-05,0.00%,102
+2022-09-20 00:09:00,1.00238,1.00253,1.00238,1.00252,0.00014,+0.01%,153
+2022-09-20 00:10:00,1.00251,1.00258,1.00249,1.00249,-3e-05,0.00%,147
+2022-09-20 00:11:00,1.00249,1.00249,1.00239,1.00242,-7e-05,-0.01%,109
+2022-09-20 00:12:00,1.00242,1.00249,1.00241,1.00244,2e-05,0.00%,121
+2022-09-20 00:13:00,1.00244,1.00246,1.00239,1.00239,-5e-05,0.00%,127
+2022-09-20 00:14:00,1.00239,1.00244,1.00238,1.00242,3e-05,0.00%,123
+2022-09-20 00:15:00,1.00242,1.00245,1.00228,1.0023,-0.00012,-0.01%,181
+2022-09-20 00:16:00,1.00231,1.00233,1.00225,1.00226,-4e-05,0.00%,158
+2022-09-20 00:17:00,1.00226,1.00226,1.00214,1.00218,-8e-05,-0.01%,191
+2022-09-20 00:18:00,1.00219,1.00226,1.00216,1.00223,5e-05,0.00%,158
+2022-09-20 00:19:00,1.00223,1.00231,1.00219,1.00231,8e-05,+0.01%,177
+2022-09-20 00:20:00,1.00229,1.00233,1.00227,1.0023,-1e-05,0.00%,182
+2022-09-20 00:21:00,1.0023,1.00232,1.00221,1.00232,2e-05,0.00%,173
+2022-09-20 00:22:00,1.00233,1.00238,1.00231,1.00233,1e-05,0.00%,163
+2022-09-20 00:23:00,1.00233,1.00234,1.00227,1.00232,-1e-05,0.00%,181
+2022-09-20 00:24:00,1.00231,1.00238,1.00231,1.00233,1e-05,0.00%,110
+2022-09-20 00:25:00,1.00234,1.00236,1.00229,1.00236,3e-05,0.00%,90
+2022-09-20 00:26:00,1.00236,1.00239,1.00233,1.00238,2e-05,0.00%,138
+2022-09-20 00:27:00,1.00237,1.00255,1.00237,1.00244,6e-05,+0.01%,190
+2022-09-20 00:28:00,1.00244,1.00244,1.00239,1.00242,-2e-05,0.00%,120
+2022-09-20 00:29:00,1.00242,1.00256,1.00242,1.00251,9e-05,+0.01%,191
+2022-09-20 00:30:00,1.00251,1.00272,1.00251,1.0027,0.00019,+0.02%,246
+2022-09-20 00:31:00,1.00271,1.00271,1.00265,1.00266,-4e-05,0.00%,133
+2022-09-20 00:32:00,1.00265,1.00274,1.00263,1.00274,8e-05,+0.01%,116
+2022-09-20 00:33:00,1.00274,1.00288,1.00271,1.00286,0.00012,+0.01%,222
+2022-09-20 00:34:00,1.00286,1.00296,1.0028,1.00284,-2e-05,0.00%,174
+2022-09-20 00:35:00,1.00283,1.00295,1.00281,1.00294,0.0001,+0.01%,135
+2022-09-20 00:36:00,1.00293,1.00295,1.00284,1.00284,-0.0001,-0.01%,129
+2022-09-20 00:37:00,1.00284,1.0029,1.00278,1.00288,4e-05,0.00%,140
+2022-09-20 00:38:00,1.00288,1.00294,1.00284,1.00291,3e-05,0.00%,193
+2022-09-20 00:39:00,1.00291,1.00293,1.00282,1.00282,-9e-05,-0.01%,168
+2022-09-20 00:40:00,1.00282,1.00292,1.0028,1.00291,9e-05,+0.01%,160
+2022-09-20 00:41:00,1.00291,1.00292,1.00283,1.0029,-1e-05,0.00%,194
+2022-09-20 00:42:00,1.00289,1.00296,1.00288,1.00294,4e-05,0.00%,137
+2022-09-20 00:43:00,1.00294,1.00295,1.00291,1.00292,-2e-05,0.00%,133
+2022-09-20 00:44:00,1.00292,1.00296,1.00286,1.00289,-3e-05,0.00%,168
+2022-09-20 00:45:00,1.00289,1.00291,1.00275,1.00279,-0.0001,-0.01%,197
+2022-09-20 00:46:00,1.00279,1.0028,1.0027,1.00274,-5e-05,0.00%,187
+2022-09-20 00:47:00,1.00274,1.00275,1.00265,1.00266,-8e-05,-0.01%,121
+2022-09-20 00:48:00,1.00266,1.00269,1.0025,1.00251,-0.00015,-0.01%,148
+2022-09-20 00:49:00,1.00251,1.00251,1.00236,1.00237,-0.00014,-0.01%,157
+2022-09-20 00:50:00,1.00238,1.00253,1.00238,1.00245,8e-05,+0.01%,196
+2022-09-20 00:51:00,1.00244,1.00245,1.00239,1.00239,-6e-05,-0.01%,149
+2022-09-20 00:52:00,1.00238,1.00243,1.00237,1.0024,1e-05,0.00%,196
+2022-09-20 00:53:00,1.0024,1.00243,1.00234,1.00237,-3e-05,0.00%,182
+2022-09-20 00:54:00,1.00237,1.00238,1.00222,1.00223,-0.00014,-0.01%,222
+2022-09-20 00:55:00,1.00223,1.00224,1.00216,1.00216,-7e-05,-0.01%,205
+2022-09-20 00:56:00,1.00216,1.00218,1.0019,1.0019,-0.00026,-0.03%,276
+2022-09-20 00:57:00,1.00191,1.00199,1.00175,1.00175,-0.00015,-0.01%,279
+2022-09-20 00:58:00,1.00175,1.00185,1.00171,1.00179,4e-05,0.00%,266
+2022-09-20 00:59:00,1.0018,1.00183,1.00167,1.00168,-0.00011,-0.01%,264
+2022-09-20 01:00:00,1.00168,1.00211,1.00168,1.00186,0.00018,+0.02%,406
+2022-09-20 01:01:00,1.00185,1.00188,1.00167,1.00178,-8e-05,-0.01%,320
+2022-09-20 01:02:00,1.00178,1.00191,1.00173,1.00189,0.00011,+0.01%,385
+2022-09-20 01:03:00,1.00188,1.00189,1.00166,1.00171,-0.00018,-0.02%,430
+2022-09-20 01:04:00,1.0017,1.00171,1.00134,1.00135,-0.00036,-0.04%,426
+2022-09-20 01:05:00,1.00135,1.00156,1.0013,1.00149,0.00014,+0.01%,430
+2022-09-20 01:06:00,1.0015,1.00165,1.00142,1.00165,0.00016,+0.02%,318
+2022-09-20 01:07:00,1.00165,1.00182,1.00158,1.00168,3e-05,0.00%,342
+2022-09-20 01:08:00,1.00169,1.00177,1.00164,1.00176,8e-05,+0.01%,349
+2022-09-20 01:09:00,1.00176,1.00197,1.00176,1.00197,0.00021,+0.02%,278
+2022-09-20 01:10:00,1.00196,1.00199,1.00183,1.00189,-8e-05,-0.01%,301
+2022-09-20 01:11:00,1.00189,1.00204,1.00186,1.00201,0.00012,+0.01%,294
+2022-09-20 01:12:00,1.00201,1.00231,1.00201,1.00228,0.00027,+0.03%,290
+2022-09-20 01:13:00,1.00228,1.0024,1.00219,1.00219,-9e-05,-0.01%,308
+2022-09-20 01:14:00,1.0022,1.00233,1.00211,1.00224,5e-05,0.00%,321
+2022-09-20 01:15:00,1.00225,1.00245,1.00221,1.0024,0.00016,+0.02%,242
+2022-09-20 01:16:00,1.0024,1.00244,1.00237,1.0024,0.0,0.00%,206
+2022-09-20 01:17:00,1.00241,1.00244,1.00231,1.00243,3e-05,0.00%,222
+2022-09-20 01:18:00,1.00243,1.00268,1.00243,1.00265,0.00022,+0.02%,229
+2022-09-20 01:19:00,1.00265,1.00266,1.00255,1.00261,-4e-05,0.00%,220
+2022-09-20 01:20:00,1.00262,1.00285,1.00262,1.00282,0.00021,+0.02%,233
+2022-09-20 01:21:00,1.00282,1.00285,1.00256,1.00257,-0.00025,-0.02%,234
+2022-09-20 01:22:00,1.00256,1.00272,1.00255,1.00272,0.00015,+0.01%,310
+2022-09-20 01:23:00,1.00272,1.00295,1.00272,1.00287,0.00015,+0.01%,254
+2022-09-20 01:24:00,1.00286,1.00296,1.0028,1.00296,9e-05,+0.01%,293
+2022-09-20 01:25:00,1.00296,1.00326,1.00293,1.00322,0.00026,+0.03%,319
+2022-09-20 01:26:00,1.00322,1.0036,1.00318,1.00347,0.00025,+0.02%,309
+2022-09-20 01:27:00,1.00347,1.00358,1.0034,1.00357,0.0001,+0.01%,295
+2022-09-20 01:28:00,1.00357,1.00358,1.00343,1.00348,-9e-05,-0.01%,255
+2022-09-20 01:29:00,1.00348,1.00364,1.00342,1.00361,0.00013,+0.01%,319
+2022-09-20 01:30:00,1.00361,1.00361,1.00343,1.00349,-0.00012,-0.01%,324
+2022-09-20 01:31:00,1.00349,1.00351,1.00325,1.00331,-0.00018,-0.02%,313
+2022-09-20 01:32:00,1.00332,1.00336,1.00323,1.00334,3e-05,0.00%,242
+2022-09-20 01:33:00,1.00334,1.00334,1.00302,1.00309,-0.00025,-0.02%,280
+2022-09-20 01:34:00,1.00309,1.00312,1.00304,1.00311,2e-05,0.00%,272
+2022-09-20 01:35:00,1.00311,1.00335,1.00302,1.0033,0.00019,+0.02%,321
+2022-09-20 01:36:00,1.0033,1.00342,1.00329,1.00342,0.00012,+0.01%,237
+2022-09-20 01:37:00,1.00342,1.00359,1.00342,1.00348,6e-05,+0.01%,246
+2022-09-20 01:38:00,1.00348,1.00355,1.00343,1.00347,-1e-05,0.00%,256
+2022-09-20 01:39:00,1.00347,1.00348,1.00326,1.00329,-0.00018,-0.02%,253
+2022-09-20 01:40:00,1.00329,1.00355,1.00326,1.00339,0.0001,+0.01%,276
+2022-09-20 01:41:00,1.00338,1.00366,1.00331,1.00366,0.00027,+0.03%,291
+2022-09-20 01:42:00,1.00366,1.00367,1.00327,1.00328,-0.00038,-0.04%,204
+2022-09-20 01:43:00,1.00328,1.0033,1.00304,1.00309,-0.00019,-0.02%,195
+2022-09-20 01:44:00,1.00309,1.00324,1.00306,1.00324,0.00015,+0.01%,276
+2022-09-20 01:45:00,1.00324,1.00325,1.00308,1.0032,-4e-05,0.00%,226
+2022-09-20 01:46:00,1.0032,1.00335,1.00318,1.00335,0.00015,+0.01%,202
+2022-09-20 01:47:00,1.00335,1.00335,1.00306,1.00313,-0.00022,-0.02%,209
+2022-09-20 01:48:00,1.00313,1.0032,1.0031,1.00317,4e-05,0.00%,207
+2022-09-20 01:49:00,1.00318,1.00322,1.00302,1.00306,-0.00011,-0.01%,253
+2022-09-20 01:50:00,1.00307,1.00313,1.003,1.00308,2e-05,0.00%,247
+2022-09-20 01:51:00,1.00309,1.00314,1.00306,1.00313,5e-05,0.00%,238
+2022-09-20 01:52:00,1.00313,1.00338,1.00313,1.00336,0.00023,+0.02%,251
+2022-09-20 01:53:00,1.00335,1.00335,1.00309,1.00309,-0.00027,-0.03%,246
+2022-09-20 01:54:00,1.00309,1.0031,1.003,1.003,-9e-05,-0.01%,275
+2022-09-20 01:55:00,1.003,1.00312,1.00269,1.00269,-0.00031,-0.03%,276
+2022-09-20 01:56:00,1.0027,1.00279,1.00253,1.00253,-0.00016,-0.02%,306
+2022-09-20 01:57:00,1.00252,1.00252,1.00245,1.00249,-4e-05,0.00%,247
+2022-09-20 01:58:00,1.00249,1.00275,1.00247,1.00272,0.00023,+0.02%,355
+2022-09-20 01:59:00,1.00272,1.00299,1.00271,1.00277,5e-05,0.00%,292
+2022-09-20 02:00:00,1.00276,1.00321,1.00276,1.00318,0.00041,+0.04%,519
+2022-09-20 02:01:00,1.00318,1.00319,1.00272,1.00288,-0.0003,-0.03%,418
+2022-09-20 02:02:00,1.00287,1.00308,1.00279,1.00303,0.00015,+0.01%,356
+2022-09-20 02:03:00,1.00303,1.00317,1.00293,1.00294,-9e-05,-0.01%,299
+2022-09-20 02:04:00,1.00293,1.00307,1.00289,1.00307,0.00013,+0.01%,296
+2022-09-20 02:05:00,1.00307,1.00358,1.00307,1.00358,0.00051,+0.05%,371
+2022-09-20 02:06:00,1.00358,1.00383,1.00353,1.00378,0.0002,+0.02%,414
+2022-09-20 02:07:00,1.00378,1.00378,1.00352,1.00353,-0.00025,-0.02%,463
+2022-09-20 02:08:00,1.00353,1.00362,1.00338,1.0035,-3e-05,0.00%,348
+2022-09-20 02:09:00,1.00351,1.00353,1.00318,1.00338,-0.00012,-0.01%,348
+2022-09-20 02:10:00,1.00337,1.00346,1.00333,1.00344,6e-05,+0.01%,289
+2022-09-20 02:11:00,1.00343,1.00369,1.00343,1.00346,2e-05,0.00%,354
+2022-09-20 02:12:00,1.00346,1.00361,1.00314,1.00319,-0.00027,-0.03%,408
+2022-09-20 02:13:00,1.00318,1.00322,1.00306,1.00315,-4e-05,0.00%,413
+2022-09-20 02:14:00,1.00314,1.0032,1.00294,1.00294,-0.00021,-0.02%,354
+2022-09-20 02:15:00,1.00294,1.00302,1.00282,1.00295,1e-05,0.00%,340
+2022-09-20 02:16:00,1.00294,1.00295,1.00257,1.00261,-0.00034,-0.03%,315
+2022-09-20 02:17:00,1.00261,1.00272,1.00258,1.00268,7e-05,+0.01%,296
+2022-09-20 02:18:00,1.00269,1.00297,1.00269,1.00292,0.00024,+0.02%,266
+2022-09-20 02:19:00,1.00292,1.00323,1.00282,1.00317,0.00025,+0.02%,292
+2022-09-20 02:20:00,1.00317,1.00353,1.00315,1.00344,0.00027,+0.03%,360
+2022-09-20 02:21:00,1.00344,1.00345,1.00325,1.00344,0.0,0.00%,322
+2022-09-20 02:22:00,1.00343,1.0035,1.00323,1.00323,-0.00021,-0.02%,347
+2022-09-20 02:23:00,1.00323,1.00369,1.00321,1.00363,0.0004,+0.04%,326
+2022-09-20 02:24:00,1.00362,1.00374,1.00344,1.00364,1e-05,0.00%,346
+2022-09-20 02:25:00,1.00364,1.00367,1.00322,1.00322,-0.00042,-0.04%,318
+2022-09-20 02:26:00,1.00322,1.00322,1.00308,1.00317,-5e-05,0.00%,237
+2022-09-20 02:27:00,1.00318,1.0033,1.00302,1.00308,-9e-05,-0.01%,293
+2022-09-20 02:28:00,1.00307,1.00317,1.00296,1.00317,9e-05,+0.01%,216
+2022-09-20 02:29:00,1.00317,1.00348,1.00317,1.00347,0.0003,+0.03%,347
+2022-09-20 02:30:00,1.00347,1.0042,1.00346,1.00418,0.00071,+0.07%,475
+2022-09-20 02:31:00,1.00418,1.00418,1.00349,1.00349,-0.00069,-0.07%,452
+2022-09-20 02:32:00,1.00349,1.00357,1.00294,1.00297,-0.00052,-0.05%,415
+2022-09-20 02:33:00,1.00298,1.00312,1.00289,1.00311,0.00014,+0.01%,461
+2022-09-20 02:34:00,1.00311,1.00312,1.00264,1.00266,-0.00045,-0.04%,418
+2022-09-20 02:35:00,1.00267,1.00288,1.00245,1.00245,-0.00021,-0.02%,425
+2022-09-20 02:36:00,1.00245,1.00245,1.00223,1.00233,-0.00012,-0.01%,372
+2022-09-20 02:37:00,1.00232,1.00269,1.00208,1.00268,0.00035,+0.03%,405
+2022-09-20 02:38:00,1.00268,1.00268,1.00212,1.00239,-0.00029,-0.03%,347
+2022-09-20 02:39:00,1.00239,1.00242,1.00218,1.00228,-0.00011,-0.01%,396
+2022-09-20 02:40:00,1.00228,1.00282,1.00228,1.00276,0.00048,+0.05%,377
+2022-09-20 02:41:00,1.00275,1.00275,1.00256,1.00265,-0.00011,-0.01%,262
+2022-09-20 02:42:00,1.00265,1.00289,1.0026,1.00277,0.00012,+0.01%,316
+2022-09-20 02:43:00,1.00277,1.00285,1.00261,1.00261,-0.00016,-0.02%,267
+2022-09-20 02:44:00,1.00261,1.00286,1.00258,1.00286,0.00025,+0.02%,263
+2022-09-20 02:45:00,1.00286,1.00297,1.00279,1.00291,5e-05,0.00%,318
+2022-09-20 02:46:00,1.00291,1.00291,1.00243,1.00243,-0.00048,-0.05%,352
+2022-09-20 02:47:00,1.00243,1.0028,1.00238,1.0028,0.00037,+0.04%,374
+2022-09-20 02:48:00,1.00281,1.00341,1.0028,1.00326,0.00046,+0.05%,389
+2022-09-20 02:49:00,1.00326,1.00346,1.00325,1.00346,0.0002,+0.02%,319
+2022-09-20 02:50:00,1.00347,1.00354,1.00339,1.00339,-7e-05,-0.01%,307
+2022-09-20 02:51:00,1.0034,1.00341,1.00315,1.0033,-9e-05,-0.01%,258
+2022-09-20 02:52:00,1.0033,1.00343,1.00311,1.00342,0.00012,+0.01%,292
+2022-09-20 02:53:00,1.00342,1.00344,1.00327,1.00333,-9e-05,-0.01%,215
+2022-09-20 02:54:00,1.00334,1.0034,1.00299,1.00315,-0.00018,-0.02%,302
+2022-09-20 02:55:00,1.00316,1.00347,1.00309,1.00341,0.00026,+0.03%,401
+2022-09-20 02:56:00,1.0034,1.0034,1.00323,1.00327,-0.00014,-0.01%,323
+2022-09-20 02:57:00,1.00327,1.00368,1.00326,1.00358,0.00031,+0.03%,320
+2022-09-20 02:58:00,1.00358,1.0036,1.00326,1.00341,-0.00017,-0.02%,370
+2022-09-20 02:59:00,1.00341,1.00373,1.00338,1.00359,0.00018,+0.02%,361
+2022-09-20 03:00:00,1.00359,1.00359,1.00301,1.00307,-0.00052,-0.05%,377
+2022-09-20 03:01:00,1.00307,1.00312,1.00289,1.00301,-6e-05,-0.01%,290
+2022-09-20 03:02:00,1.00301,1.00304,1.00277,1.00279,-0.00022,-0.02%,307
+2022-09-20 03:03:00,1.00278,1.00278,1.0026,1.00266,-0.00013,-0.01%,256
+2022-09-20 03:04:00,1.00266,1.00267,1.00249,1.00251,-0.00015,-0.01%,320
+2022-09-20 03:05:00,1.00252,1.00256,1.00241,1.00241,-0.0001,-0.01%,298
+2022-09-20 03:06:00,1.00241,1.00245,1.00232,1.00238,-3e-05,0.00%,224
+2022-09-20 03:07:00,1.00237,1.00239,1.00201,1.00202,-0.00036,-0.04%,277
+2022-09-20 03:08:00,1.00201,1.00202,1.00183,1.00185,-0.00017,-0.02%,214
+2022-09-20 03:09:00,1.00185,1.00188,1.00159,1.00165,-0.0002,-0.02%,294
+2022-09-20 03:10:00,1.00165,1.00168,1.00131,1.00137,-0.00028,-0.03%,393
+2022-09-20 03:11:00,1.00137,1.00146,1.00125,1.00127,-0.0001,-0.01%,342
+2022-09-20 03:12:00,1.00127,1.00139,1.00124,1.00126,-1e-05,0.00%,389
+2022-09-20 03:13:00,1.00127,1.00134,1.00102,1.00102,-0.00024,-0.02%,404
+2022-09-20 03:14:00,1.00102,1.00115,1.00098,1.00115,0.00013,+0.01%,391
+2022-09-20 03:15:00,1.00116,1.00121,1.0006,1.0006,-0.00055,-0.05%,395
+2022-09-20 03:16:00,1.0006,1.00072,1.00048,1.0007,0.0001,+0.01%,499
+2022-09-20 03:17:00,1.0007,1.00092,1.00066,1.00084,0.00014,+0.01%,381
+2022-09-20 03:18:00,1.00083,1.00091,1.00042,1.00081,-3e-05,0.00%,392
+2022-09-20 03:19:00,1.0008,1.00101,1.00076,1.00094,0.00013,+0.01%,383
+2022-09-20 03:20:00,1.00094,1.00097,1.00059,1.0006,-0.00034,-0.03%,369
+2022-09-20 03:21:00,1.0006,1.00087,1.00057,1.0007,0.0001,+0.01%,377
+2022-09-20 03:22:00,1.0007,1.00075,1.00038,1.00047,-0.00023,-0.02%,364
+2022-09-20 03:23:00,1.00047,1.00059,1.00047,1.00055,8e-05,+0.01%,333
+2022-09-20 03:24:00,1.00054,1.00056,1.00029,1.00032,-0.00023,-0.02%,339
+2022-09-20 03:25:00,1.00032,1.00039,1.00003,1.00009,-0.00023,-0.02%,364
+2022-09-20 03:26:00,1.00009,1.00056,1.00009,1.00045,0.00036,+0.04%,363
+2022-09-20 03:27:00,1.00045,1.00065,1.00031,1.00063,0.00018,+0.02%,430
+2022-09-20 03:28:00,1.00062,1.00062,1.00039,1.00053,-0.0001,-0.01%,333
+2022-09-20 03:29:00,1.00053,1.00063,1.00041,1.00055,2e-05,0.00%,358
+2022-09-20 03:30:00,1.00056,1.00071,1.00055,1.00057,2e-05,0.00%,311
+2022-09-20 03:31:00,1.00057,1.00057,1.00016,1.00017,-0.0004,-0.04%,375
+2022-09-20 03:32:00,1.00017,1.00043,1.00011,1.00034,0.00017,+0.02%,311
+2022-09-20 03:33:00,1.00034,1.00045,1.00025,1.00037,3e-05,0.00%,232
+2022-09-20 03:34:00,1.00037,1.00073,1.00036,1.00065,0.00028,+0.03%,282
+2022-09-20 03:35:00,1.00065,1.00073,1.00058,1.00073,8e-05,+0.01%,313
+2022-09-20 03:36:00,1.00073,1.00074,1.00052,1.00052,-0.00021,-0.02%,272
+2022-09-20 03:37:00,1.00051,1.00083,1.00046,1.00083,0.00031,+0.03%,296
+2022-09-20 03:38:00,1.00083,1.00097,1.00076,1.00083,0.0,0.00%,309
+2022-09-20 03:39:00,1.00083,1.00096,1.0008,1.00095,0.00012,+0.01%,312
+2022-09-20 03:40:00,1.00095,1.00096,1.0007,1.00073,-0.00022,-0.02%,220
+2022-09-20 03:41:00,1.00073,1.00092,1.00073,1.00091,0.00018,+0.02%,277
+2022-09-20 03:42:00,1.00091,1.00099,1.0009,1.00095,4e-05,0.00%,210
+2022-09-20 03:43:00,1.00095,1.00096,1.00063,1.00074,-0.00021,-0.02%,295
+2022-09-20 03:44:00,1.00074,1.00075,1.00056,1.00063,-0.00011,-0.01%,266
+2022-09-20 03:45:00,1.00063,1.00089,1.00055,1.00065,2e-05,0.00%,301
+2022-09-20 03:46:00,1.00064,1.00069,1.00046,1.00053,-0.00012,-0.01%,262
+2022-09-20 03:47:00,1.00054,1.00077,1.00046,1.00072,0.00019,+0.02%,222
+2022-09-20 03:48:00,1.00072,1.00094,1.00065,1.0009,0.00018,+0.02%,252
+2022-09-20 03:49:00,1.0009,1.00097,1.00086,1.0009,0.0,0.00%,173
+2022-09-20 03:50:00,1.00089,1.00094,1.00076,1.00086,-4e-05,0.00%,311
+2022-09-20 03:51:00,1.00086,1.00089,1.00073,1.00088,2e-05,0.00%,274
+2022-09-20 03:52:00,1.00088,1.00094,1.00085,1.0009,2e-05,0.00%,206
+2022-09-20 03:53:00,1.0009,1.00093,1.00077,1.00077,-0.00013,-0.01%,271
+2022-09-20 03:54:00,1.00076,1.00076,1.00058,1.00062,-0.00015,-0.01%,290
+2022-09-20 03:55:00,1.00061,1.00076,1.00057,1.00074,0.00012,+0.01%,265
+2022-09-20 03:56:00,1.00074,1.00092,1.00073,1.00091,0.00017,+0.02%,240
+2022-09-20 03:57:00,1.00091,1.00094,1.0008,1.00092,1e-05,0.00%,254
+2022-09-20 03:58:00,1.00092,1.00097,1.0009,1.00094,2e-05,0.00%,265
+2022-09-20 03:59:00,1.00094,1.00111,1.0009,1.00095,1e-05,0.00%,360
+2022-09-20 04:00:00,1.00096,1.00099,1.00071,1.00097,2e-05,0.00%,366
+2022-09-20 04:01:00,1.00097,1.00106,1.00075,1.001,3e-05,0.00%,323
+2022-09-20 04:02:00,1.001,1.00125,1.00097,1.00112,0.00012,+0.01%,322
+2022-09-20 04:03:00,1.00113,1.00118,1.00101,1.00105,-7e-05,-0.01%,275
+2022-09-20 04:04:00,1.00104,1.00107,1.00088,1.00096,-9e-05,-0.01%,249
+2022-09-20 04:05:00,1.00097,1.00098,1.00076,1.00093,-3e-05,0.00%,328
+2022-09-20 04:06:00,1.00093,1.00123,1.00085,1.00123,0.0003,+0.03%,260
+2022-09-20 04:07:00,1.00122,1.00123,1.00103,1.00103,-0.0002,-0.02%,243
+2022-09-20 04:08:00,1.00103,1.00107,1.0007,1.00073,-0.0003,-0.03%,240
+2022-09-20 04:09:00,1.00073,1.0009,1.0007,1.00086,0.00013,+0.01%,307
+2022-09-20 04:10:00,1.00086,1.00087,1.00065,1.00073,-0.00013,-0.01%,263
+2022-09-20 04:11:00,1.00073,1.00076,1.00058,1.00061,-0.00012,-0.01%,268
+2022-09-20 04:12:00,1.0006,1.0007,1.00056,1.00064,3e-05,0.00%,270
+2022-09-20 04:13:00,1.00063,1.00074,1.00054,1.00074,0.0001,+0.01%,206
+2022-09-20 04:14:00,1.00074,1.00075,1.00061,1.00069,-5e-05,0.00%,292
+2022-09-20 04:15:00,1.00069,1.00073,1.00052,1.00067,-2e-05,0.00%,258
+2022-09-20 04:16:00,1.00068,1.00081,1.00066,1.00074,7e-05,+0.01%,253
+2022-09-20 04:17:00,1.00074,1.00088,1.00065,1.00088,0.00014,+0.01%,237
+2022-09-20 04:18:00,1.00088,1.00101,1.00086,1.00088,0.0,0.00%,261
+2022-09-20 04:19:00,1.00089,1.0009,1.00062,1.00072,-0.00016,-0.02%,317
+2022-09-20 04:20:00,1.00069,1.00082,1.00065,1.00065,-7e-05,-0.01%,238
+2022-09-20 04:21:00,1.00064,1.00073,1.00057,1.00071,6e-05,+0.01%,302
+2022-09-20 04:22:00,1.00071,1.00096,1.0006,1.00096,0.00025,+0.02%,280
+2022-09-20 04:23:00,1.00097,1.00105,1.00092,1.00092,-4e-05,0.00%,305
+2022-09-20 04:24:00,1.00092,1.00099,1.00083,1.00093,1e-05,0.00%,377
+2022-09-20 04:25:00,1.00093,1.00108,1.00081,1.00081,-0.00012,-0.01%,280
+2022-09-20 04:26:00,1.00081,1.00088,1.00069,1.00088,7e-05,+0.01%,279
+2022-09-20 04:27:00,1.00088,1.00108,1.00088,1.00108,0.0002,+0.02%,275
+2022-09-20 04:28:00,1.00108,1.00127,1.00107,1.00122,0.00014,+0.01%,263
+2022-09-20 04:29:00,1.00122,1.00128,1.00112,1.00128,6e-05,+0.01%,176
+2022-09-20 04:30:00,1.00128,1.00156,1.00128,1.00151,0.00023,+0.02%,218
+2022-09-20 04:31:00,1.00151,1.00182,1.00143,1.00177,0.00026,+0.03%,297
+2022-09-20 04:32:00,1.00177,1.00182,1.00157,1.00159,-0.00018,-0.02%,322
+2022-09-20 04:33:00,1.00159,1.00175,1.00152,1.00153,-6e-05,-0.01%,325
+2022-09-20 04:34:00,1.00152,1.00152,1.0013,1.0013,-0.00023,-0.02%,310
+2022-09-20 04:35:00,1.00129,1.00147,1.00117,1.00117,-0.00013,-0.01%,298
+2022-09-20 04:36:00,1.00117,1.00118,1.00096,1.00104,-0.00013,-0.01%,299
+2022-09-20 04:37:00,1.00103,1.00114,1.0009,1.0009,-0.00014,-0.01%,276
+2022-09-20 04:38:00,1.0009,1.001,1.00089,1.001,0.0001,+0.01%,265
+2022-09-20 04:39:00,1.001,1.00125,1.001,1.00121,0.00021,+0.02%,289
+2022-09-20 04:40:00,1.00122,1.00124,1.00112,1.00119,-2e-05,0.00%,296
+2022-09-20 04:41:00,1.0012,1.00125,1.00112,1.0012,1e-05,0.00%,335
+2022-09-20 04:42:00,1.00121,1.00134,1.00117,1.00119,-1e-05,0.00%,341
+2022-09-20 04:43:00,1.00118,1.00133,1.00102,1.00102,-0.00017,-0.02%,312
+2022-09-20 04:44:00,1.00102,1.00105,1.00085,1.00085,-0.00017,-0.02%,289
+2022-09-20 04:45:00,1.00085,1.00085,1.00056,1.00065,-0.0002,-0.02%,393
+2022-09-20 04:46:00,1.00065,1.0007,1.00041,1.00057,-8e-05,-0.01%,300
+2022-09-20 04:47:00,1.00057,1.00063,1.00037,1.00038,-0.00019,-0.02%,282
+2022-09-20 04:48:00,1.00038,1.00049,1.00033,1.00049,0.00011,+0.01%,252
+2022-09-20 04:49:00,1.00049,1.00066,1.00012,1.00012,-0.00037,-0.04%,309
+2022-09-20 04:50:00,1.00012,1.00039,1.00012,1.00024,0.00012,+0.01%,295
+2022-09-20 04:51:00,1.00024,1.00046,1.00024,1.00041,0.00017,+0.02%,250
+2022-09-20 04:52:00,1.00041,1.00062,1.00031,1.00048,7e-05,+0.01%,306
+2022-09-20 04:53:00,1.00048,1.00048,1.00029,1.0004,-8e-05,-0.01%,169
+2022-09-20 04:54:00,1.0004,1.00054,1.00036,1.0004,0.0,0.00%,231
+2022-09-20 04:55:00,1.00041,1.00062,1.0004,1.00056,0.00016,+0.02%,300
+2022-09-20 04:56:00,1.00056,1.0008,1.00055,1.00077,0.00021,+0.02%,292
+2022-09-20 04:57:00,1.00077,1.00077,1.00052,1.00052,-0.00025,-0.02%,227
+2022-09-20 04:58:00,1.00052,1.00072,1.00047,1.00054,2e-05,0.00%,318
+2022-09-20 04:59:00,1.00055,1.00075,1.00046,1.00071,0.00017,+0.02%,268
+2022-09-20 05:00:00,1.00071,1.00074,1.0004,1.0004,-0.00031,-0.03%,302
+2022-09-20 05:01:00,1.0004,1.00063,1.0004,1.00044,4e-05,0.00%,289
+2022-09-20 05:02:00,1.00044,1.0005,1.00023,1.00031,-0.00013,-0.01%,286
+2022-09-20 05:03:00,1.00031,1.00035,1.00013,1.00019,-0.00012,-0.01%,264
+2022-09-20 05:04:00,1.00019,1.00033,1.00012,1.00033,0.00014,+0.01%,241
+2022-09-20 05:05:00,1.00033,1.00043,1.0003,1.00031,-2e-05,0.00%,279
+2022-09-20 05:06:00,1.00031,1.00036,1.0002,1.00022,-9e-05,-0.01%,264
+2022-09-20 05:07:00,1.00021,1.00022,1.00009,1.00009,-0.00013,-0.01%,205
+2022-09-20 05:08:00,1.00008,1.00023,1.0,1.0001,1e-05,0.00%,217
+2022-09-20 05:09:00,1.00009,1.00025,1.00009,1.0002,0.0001,+0.01%,205
+2022-09-20 05:10:00,1.0002,1.00022,1.00011,1.00015,-5e-05,0.00%,201
+2022-09-20 05:11:00,1.00014,1.00022,1.00009,1.00022,7e-05,+0.01%,221
+2022-09-20 05:12:00,1.00022,1.00022,1.00009,1.00017,-5e-05,0.00%,202
+2022-09-20 05:13:00,1.00017,1.00033,1.00016,1.00033,0.00016,+0.02%,209
+2022-09-20 05:14:00,1.00033,1.00055,1.00032,1.00055,0.00022,+0.02%,214
+2022-09-20 05:15:00,1.00055,1.00055,1.0002,1.00032,-0.00023,-0.02%,271
+2022-09-20 05:16:00,1.00033,1.00044,1.00029,1.00038,6e-05,+0.01%,262
+2022-09-20 05:17:00,1.00038,1.00038,1.00025,1.00035,-3e-05,0.00%,195
+2022-09-20 05:18:00,1.00035,1.00045,1.0003,1.00037,2e-05,0.00%,289
+2022-09-20 05:19:00,1.00036,1.00069,1.00036,1.00054,0.00017,+0.02%,314
+2022-09-20 05:20:00,1.00054,1.00055,1.00039,1.00054,0.0,0.00%,163
+2022-09-20 05:21:00,1.00053,1.00087,1.0005,1.0008,0.00026,+0.03%,276
+2022-09-20 05:22:00,1.00079,1.00086,1.0007,1.00084,4e-05,0.00%,274
+2022-09-20 05:23:00,1.00083,1.00087,1.00072,1.0008,-4e-05,0.00%,276
+2022-09-20 05:24:00,1.00079,1.00095,1.00068,1.00077,-3e-05,0.00%,353
+2022-09-20 05:25:00,1.00077,1.00081,1.0005,1.00057,-0.0002,-0.02%,223
+2022-09-20 05:26:00,1.00057,1.00072,1.00057,1.00072,0.00015,+0.01%,202
+2022-09-20 05:27:00,1.00073,1.00095,1.00073,1.00091,0.00019,+0.02%,272
+2022-09-20 05:28:00,1.00091,1.00101,1.00083,1.00084,-7e-05,-0.01%,230
+2022-09-20 05:29:00,1.00084,1.00091,1.00076,1.00076,-8e-05,-0.01%,231
+2022-09-20 05:30:00,1.00076,1.00076,1.00064,1.00068,-8e-05,-0.01%,235
+2022-09-20 05:31:00,1.00068,1.00071,1.00061,1.00067,-1e-05,0.00%,192
+2022-09-20 05:32:00,1.00067,1.00068,1.00051,1.00058,-9e-05,-0.01%,249
+2022-09-20 05:33:00,1.00058,1.00069,1.00057,1.00069,0.00011,+0.01%,160
+2022-09-20 05:34:00,1.00069,1.00087,1.00069,1.00087,0.00018,+0.02%,148
+2022-09-20 05:35:00,1.00087,1.00096,1.00082,1.00083,-4e-05,0.00%,188
+2022-09-20 05:36:00,1.00083,1.00085,1.00077,1.00085,2e-05,0.00%,177
+2022-09-20 05:37:00,1.00085,1.00086,1.00059,1.00059,-0.00026,-0.03%,191
+2022-09-20 05:38:00,1.00059,1.00072,1.00057,1.00066,7e-05,+0.01%,240
+2022-09-20 05:39:00,1.00067,1.00074,1.00062,1.00065,-1e-05,0.00%,170
+2022-09-20 05:40:00,1.00065,1.00071,1.00058,1.00058,-7e-05,-0.01%,151
+2022-09-20 05:41:00,1.00058,1.00063,1.00051,1.00058,0.0,0.00%,197
+2022-09-20 05:42:00,1.00057,1.00057,1.00041,1.00048,-0.0001,-0.01%,165
+2022-09-20 05:43:00,1.00048,1.00057,1.00028,1.00029,-0.00019,-0.02%,208
+2022-09-20 05:44:00,1.00028,1.00034,1.0002,1.00033,4e-05,0.00%,257
+2022-09-20 05:45:00,1.00034,1.00051,1.00034,1.00049,0.00016,+0.02%,228
+2022-09-20 05:46:00,1.00049,1.00071,1.00037,1.00047,-2e-05,0.00%,277
+2022-09-20 05:47:00,1.00046,1.00059,1.00044,1.00059,0.00012,+0.01%,187
+2022-09-20 05:48:00,1.00059,1.00059,1.00027,1.00031,-0.00028,-0.03%,227
+2022-09-20 05:49:00,1.00031,1.00046,1.00027,1.00046,0.00015,+0.01%,208
+2022-09-20 05:50:00,1.00046,1.00067,1.00044,1.00067,0.00021,+0.02%,190
+2022-09-20 05:51:00,1.00067,1.00089,1.00064,1.00077,0.0001,+0.01%,232
+2022-09-20 05:52:00,1.00076,1.00079,1.00049,1.00056,-0.00021,-0.02%,298
+2022-09-20 05:53:00,1.00055,1.00075,1.00055,1.00065,9e-05,+0.01%,243
+2022-09-20 05:54:00,1.00065,1.00072,1.00061,1.00071,6e-05,+0.01%,210
+2022-09-20 05:55:00,1.00068,1.00085,1.00066,1.00074,3e-05,0.00%,217
+2022-09-20 05:56:00,1.00074,1.00087,1.00074,1.0008,6e-05,+0.01%,223
+2022-09-20 05:57:00,1.00079,1.00086,1.00077,1.00083,3e-05,0.00%,202
+2022-09-20 05:58:00,1.00083,1.00085,1.00063,1.00064,-0.00019,-0.02%,178
+2022-09-20 05:59:00,1.00064,1.00074,1.00057,1.00061,-3e-05,0.00%,207
+2022-09-20 06:00:00,1.00063,1.00067,1.00034,1.00051,-0.0001,-0.01%,277
+2022-09-20 06:01:00,1.00051,1.00052,1.00031,1.00035,-0.00016,-0.02%,214
+2022-09-20 06:02:00,1.00035,1.0006,1.00035,1.00059,0.00024,+0.02%,239
+2022-09-20 06:03:00,1.00059,1.00065,1.00039,1.00039,-0.0002,-0.02%,224
+2022-09-20 06:04:00,1.00038,1.00074,1.00038,1.00069,0.0003,+0.03%,232
+2022-09-20 06:05:00,1.00068,1.00071,1.00056,1.0007,1e-05,0.00%,243
+2022-09-20 06:06:00,1.00071,1.00073,1.00063,1.00072,2e-05,0.00%,198
+2022-09-20 06:07:00,1.00071,1.00072,1.00007,1.00008,-0.00064,-0.06%,270
+2022-09-20 06:08:00,1.00008,1.00021,0.99973,0.99996,-0.00012,-0.01%,358
+2022-09-20 06:09:00,0.99996,1.00046,0.99996,1.00046,0.0005,+0.05%,313
+2022-09-20 06:10:00,1.00046,1.00061,1.00045,1.00058,0.00012,+0.01%,255
+2022-09-20 06:11:00,1.00058,1.00058,1.0002,1.00023,-0.00035,-0.03%,286
+2022-09-20 06:12:00,1.00024,1.00035,1.00013,1.00033,0.0001,+0.01%,268
+2022-09-20 06:13:00,1.00033,1.00033,1.00016,1.00016,-0.00017,-0.02%,242
+2022-09-20 06:14:00,1.00017,1.00033,1.00012,1.00031,0.00015,+0.01%,227
+2022-09-20 06:15:00,1.00031,1.00049,1.00026,1.00034,3e-05,0.00%,242
+2022-09-20 06:16:00,1.00034,1.00037,1.00025,1.00035,1e-05,0.00%,192
+2022-09-20 06:17:00,1.00034,1.00051,1.00033,1.00051,0.00016,+0.02%,160
+2022-09-20 06:18:00,1.00052,1.00122,1.00052,1.00122,0.00071,+0.07%,375
+2022-09-20 06:19:00,1.00122,1.00133,1.001,1.0013,8e-05,+0.01%,367
+2022-09-20 06:20:00,1.00129,1.0013,1.00107,1.00112,-0.00018,-0.02%,293
+2022-09-20 06:21:00,1.00112,1.00113,1.00091,1.00092,-0.0002,-0.02%,257
+2022-09-20 06:22:00,1.00092,1.00092,1.00075,1.00075,-0.00017,-0.02%,203
+2022-09-20 06:23:00,1.00076,1.00088,1.0005,1.00051,-0.00024,-0.02%,235
+2022-09-20 06:24:00,1.00051,1.00071,1.0005,1.00054,3e-05,0.00%,267
+2022-09-20 06:25:00,1.00053,1.00054,1.0004,1.00041,-0.00013,-0.01%,260
+2022-09-20 06:26:00,1.00041,1.00075,1.00041,1.00074,0.00033,+0.03%,283
+2022-09-20 06:27:00,1.00074,1.00076,1.00054,1.00055,-0.00019,-0.02%,256
+2022-09-20 06:28:00,1.00056,1.00079,1.00056,1.00072,0.00017,+0.02%,240
+2022-09-20 06:29:00,1.00073,1.0008,1.00067,1.00073,1e-05,0.00%,193
+2022-09-20 06:30:00,1.00072,1.00078,1.0006,1.00068,-5e-05,0.00%,244
+2022-09-20 06:31:00,1.00067,1.00069,1.00053,1.0006,-8e-05,-0.01%,241
+2022-09-20 06:32:00,1.0006,1.0006,1.00055,1.00057,-3e-05,0.00%,173
+2022-09-20 06:33:00,1.00057,1.00061,1.00049,1.00059,2e-05,0.00%,240
+2022-09-20 06:34:00,1.00059,1.00065,1.0004,1.00043,-0.00016,-0.02%,239
+2022-09-20 06:35:00,1.00043,1.00054,1.0004,1.00054,0.00011,+0.01%,220
+2022-09-20 06:36:00,1.00054,1.00055,1.0004,1.00051,-3e-05,0.00%,212
+2022-09-20 06:37:00,1.00052,1.00052,1.00035,1.00051,0.0,0.00%,230
+2022-09-20 06:38:00,1.00051,1.00054,1.00007,1.00008,-0.00043,-0.04%,248
+2022-09-20 06:39:00,1.00008,1.00017,1.00005,1.00005,-3e-05,0.00%,203
+2022-09-20 06:40:00,1.00004,1.00004,0.99938,0.99964,-0.00041,-0.04%,425
+2022-09-20 06:41:00,0.99963,0.9997,0.9996,0.9996,-4e-05,0.00%,263
+2022-09-20 06:42:00,0.9996,0.9996,0.99951,0.99955,-5e-05,-0.01%,266
+2022-09-20 06:43:00,0.99955,0.99955,0.9992,0.99941,-0.00014,-0.01%,389
+2022-09-20 06:44:00,0.99941,0.99948,0.99925,0.99927,-0.00014,-0.01%,314
+2022-09-20 06:45:00,0.99926,0.99929,0.99915,0.99916,-0.00011,-0.01%,310
+2022-09-20 06:46:00,0.99916,0.99932,0.99901,0.99932,0.00016,+0.02%,282
+2022-09-20 06:47:00,0.99932,0.99942,0.99928,0.99938,6e-05,+0.01%,246
+2022-09-20 06:48:00,0.99938,0.99938,0.99917,0.99928,-0.0001,-0.01%,237
+2022-09-20 06:49:00,0.99928,0.99946,0.99923,0.9993,2e-05,0.00%,300
+2022-09-20 06:50:00,0.99931,0.99975,0.99931,0.99958,0.00028,+0.03%,321
+2022-09-20 06:51:00,0.99958,0.99974,0.99951,0.99953,-5e-05,-0.01%,324
+2022-09-20 06:52:00,0.99952,0.99952,0.9993,0.99932,-0.00021,-0.02%,335
+2022-09-20 06:53:00,0.99932,0.99933,0.99914,0.99914,-0.00018,-0.02%,223
+2022-09-20 06:54:00,0.99914,0.99917,0.999,0.99917,3e-05,0.00%,307
+2022-09-20 06:55:00,0.99916,0.99917,0.99902,0.99902,-0.00015,-0.02%,282
+2022-09-20 06:56:00,0.99902,0.99904,0.99894,0.99901,-1e-05,0.00%,274
+2022-09-20 06:57:00,0.99901,0.99921,0.9988,0.99885,-0.00016,-0.02%,309
+2022-09-20 06:58:00,0.99884,0.99884,0.99856,0.99858,-0.00027,-0.03%,387
+2022-09-20 06:59:00,0.99858,0.99885,0.99858,0.9987,0.00012,+0.01%,397
+2022-09-20 07:00:00,0.9987,0.99885,0.99859,0.99867,-3e-05,0.00%,415
+2022-09-20 07:01:00,0.99867,0.99871,0.99848,0.99863,-4e-05,0.00%,400
+2022-09-20 07:02:00,0.99863,0.99863,0.99819,0.9982,-0.00043,-0.04%,429
+2022-09-20 07:03:00,0.9982,0.99832,0.99817,0.99829,9e-05,+0.01%,377
+2022-09-20 07:04:00,0.99829,0.99835,0.99809,0.99809,-0.0002,-0.02%,356
+2022-09-20 07:05:00,0.99808,0.9982,0.99792,0.99796,-0.00013,-0.01%,320
+2022-09-20 07:06:00,0.99796,0.99821,0.99795,0.99818,0.00022,+0.02%,283
+2022-09-20 07:07:00,0.99818,0.99834,0.99814,0.99834,0.00016,+0.02%,267
+2022-09-20 07:08:00,0.99835,0.9984,0.9982,0.99821,-0.00013,-0.01%,298
+2022-09-20 07:09:00,0.99821,0.99835,0.99808,0.99811,-0.0001,-0.01%,308
+2022-09-20 07:10:00,0.99811,0.99851,0.99811,0.9984,0.00029,+0.03%,322
+2022-09-20 07:11:00,0.9984,0.99843,0.9983,0.99838,-2e-05,0.00%,323
+2022-09-20 07:12:00,0.99838,0.99853,0.99837,0.99844,6e-05,+0.01%,311
+2022-09-20 07:13:00,0.99844,0.9986,0.99843,0.99853,9e-05,+0.01%,278
+2022-09-20 07:14:00,0.99853,0.99856,0.99814,0.99854,1e-05,0.00%,359
+2022-09-20 07:15:00,0.99854,0.99854,0.99822,0.99829,-0.00025,-0.03%,312
+2022-09-20 07:16:00,0.99829,0.99837,0.9982,0.99823,-6e-05,-0.01%,286
+2022-09-20 07:17:00,0.99823,0.99836,0.99813,0.99823,0.0,0.00%,378
+2022-09-20 07:18:00,0.99823,0.99824,0.99784,0.998,-0.00023,-0.02%,368
+2022-09-20 07:19:00,0.998,0.99804,0.99776,0.99795,-5e-05,-0.01%,363
+2022-09-20 07:20:00,0.99795,0.99801,0.99784,0.99789,-6e-05,-0.01%,315
+2022-09-20 07:21:00,0.99789,0.99827,0.99786,0.99826,0.00037,+0.04%,303
+2022-09-20 07:22:00,0.99826,0.99826,0.99739,0.99739,-0.00087,-0.09%,372
+2022-09-20 07:23:00,0.99738,0.9977,0.99732,0.99732,-7e-05,-0.01%,432
+2022-09-20 07:24:00,0.99732,0.99771,0.99726,0.99763,0.00031,+0.03%,365
+2022-09-20 07:25:00,0.99763,0.9978,0.9976,0.99773,0.0001,+0.01%,299
+2022-09-20 07:26:00,0.99773,0.99773,0.99743,0.9976,-0.00013,-0.01%,297
+2022-09-20 07:27:00,0.99761,0.99773,0.9972,0.9974,-0.0002,-0.02%,284
+2022-09-20 07:28:00,0.9974,0.9974,0.99666,0.99666,-0.00074,-0.07%,552
+2022-09-20 07:29:00,0.99667,0.99674,0.9963,0.99654,-0.00012,-0.01%,424
+2022-09-20 07:30:00,0.99654,0.99693,0.99645,0.99693,0.00039,+0.04%,528
+2022-09-20 07:31:00,0.99693,0.99697,0.99675,0.99691,-2e-05,0.00%,401
+2022-09-20 07:32:00,0.99691,0.99696,0.99679,0.99695,4e-05,0.00%,348
+2022-09-20 07:33:00,0.99695,0.99724,0.99677,0.99715,0.0002,+0.02%,399
+2022-09-20 07:34:00,0.99715,0.99718,0.99691,0.997,-0.00015,-0.02%,348
+2022-09-20 07:35:00,0.99701,0.99723,0.99698,0.99705,5e-05,+0.01%,348
+2022-09-20 07:36:00,0.99705,0.99723,0.99688,0.99694,-0.00011,-0.01%,362
+2022-09-20 07:37:00,0.99694,0.99699,0.99673,0.9968,-0.00014,-0.01%,341
+2022-09-20 07:38:00,0.9968,0.99683,0.99625,0.99626,-0.00054,-0.05%,453
+2022-09-20 07:39:00,0.99626,0.99662,0.99626,0.99633,7e-05,+0.01%,410
+2022-09-20 07:40:00,0.99634,0.99695,0.99634,0.99695,0.00062,+0.06%,398
+2022-09-20 07:41:00,0.99695,0.99696,0.99681,0.99683,-0.00012,-0.01%,440
+2022-09-20 07:42:00,0.99683,0.997,0.9967,0.99675,-8e-05,-0.01%,365
+2022-09-20 07:43:00,0.99675,0.99694,0.99671,0.9969,0.00015,+0.02%,345
+2022-09-20 07:44:00,0.9969,0.99697,0.99657,0.99666,-0.00024,-0.02%,443
+2022-09-20 07:45:00,0.99666,0.9969,0.99657,0.99658,-8e-05,-0.01%,430
+2022-09-20 07:46:00,0.99658,0.99659,0.99618,0.9962,-0.00038,-0.04%,436
+2022-09-20 07:47:00,0.99619,0.99639,0.99607,0.99636,0.00016,+0.02%,391
+2022-09-20 07:48:00,0.99636,0.99641,0.99607,0.99607,-0.00029,-0.03%,332
+2022-09-20 07:49:00,0.99607,0.99607,0.99553,0.99562,-0.00045,-0.05%,504
+2022-09-20 07:50:00,0.99562,0.9965,0.99562,0.99649,0.00087,+0.09%,586
+2022-09-20 07:51:00,0.9965,0.99674,0.99639,0.99673,0.00024,+0.02%,448
+2022-09-20 07:52:00,0.99673,0.99677,0.99659,0.99666,-7e-05,-0.01%,359
+2022-09-20 07:53:00,0.99666,0.99685,0.99642,0.99684,0.00018,+0.02%,343
+2022-09-20 07:54:00,0.99684,0.99699,0.9967,0.99681,-3e-05,0.00%,370
+2022-09-20 07:55:00,0.99681,0.99681,0.99665,0.99672,-9e-05,-0.01%,331
+2022-09-20 07:56:00,0.99673,0.99687,0.99663,0.99683,0.00011,+0.01%,317
+2022-09-20 07:57:00,0.99683,0.99692,0.9968,0.99685,2e-05,0.00%,295
+2022-09-20 07:58:00,0.99685,0.99727,0.99684,0.99727,0.00042,+0.04%,327
+2022-09-20 07:59:00,0.99727,0.99727,0.99707,0.99709,-0.00018,-0.02%,321
+2022-09-20 08:00:00,0.9971,0.99718,0.99701,0.99705,-4e-05,0.00%,343
+2022-09-20 08:01:00,0.99705,0.99736,0.99696,0.99736,0.00031,+0.03%,384
+2022-09-20 08:02:00,0.99736,0.99749,0.99713,0.99742,6e-05,+0.01%,448
+2022-09-20 08:03:00,0.99742,0.99762,0.99741,0.99757,0.00015,+0.02%,372
+2022-09-20 08:04:00,0.99757,0.99759,0.99736,0.99738,-0.00019,-0.02%,286
+2022-09-20 08:05:00,0.99738,0.99742,0.9973,0.99736,-2e-05,0.00%,286
+2022-09-20 08:06:00,0.99736,0.99736,0.997,0.9971,-0.00026,-0.03%,281
+2022-09-20 08:07:00,0.9971,0.99711,0.99683,0.99689,-0.00021,-0.02%,319
+2022-09-20 08:08:00,0.99689,0.99695,0.99672,0.99673,-0.00016,-0.02%,295
+2022-09-20 08:09:00,0.99673,0.99694,0.99668,0.99674,1e-05,0.00%,350
+2022-09-20 08:10:00,0.99675,0.99675,0.99664,0.99669,-5e-05,-0.01%,290
+2022-09-20 08:11:00,0.99668,0.99703,0.99667,0.99696,0.00027,+0.03%,356
+2022-09-20 08:12:00,0.99696,0.997,0.99648,0.99663,-0.00033,-0.03%,407
+2022-09-20 08:13:00,0.99663,0.99701,0.99647,0.99701,0.00038,+0.04%,325
+2022-09-20 08:14:00,0.99701,0.99748,0.997,0.99726,0.00025,+0.03%,416
+2022-09-20 08:15:00,0.99726,0.99738,0.99724,0.99734,8e-05,+0.01%,326
+2022-09-20 08:16:00,0.99733,0.99744,0.99719,0.99722,-0.00012,-0.01%,393
+2022-09-20 08:17:00,0.99722,0.99728,0.99712,0.99726,4e-05,0.00%,319
+2022-09-20 08:18:00,0.99726,0.99727,0.99713,0.99717,-9e-05,-0.01%,335
+2022-09-20 08:19:00,0.99717,0.99746,0.99714,0.99746,0.00029,+0.03%,267
+2022-09-20 08:20:00,0.99746,0.99749,0.99735,0.99737,-9e-05,-0.01%,253
+2022-09-20 08:21:00,0.99737,0.99753,0.99734,0.99735,-2e-05,0.00%,362
+2022-09-20 08:22:00,0.99735,0.99742,0.99728,0.99731,-4e-05,0.00%,253
+2022-09-20 08:23:00,0.99731,0.99731,0.99705,0.99705,-0.00026,-0.03%,303
+2022-09-20 08:24:00,0.99704,0.99704,0.99672,0.99672,-0.00033,-0.03%,311
+2022-09-20 08:25:00,0.99673,0.99682,0.99654,0.99681,9e-05,+0.01%,341
+2022-09-20 08:26:00,0.99681,0.99684,0.99671,0.99683,2e-05,0.00%,356
+2022-09-20 08:27:00,0.99683,0.99684,0.99624,0.99632,-0.00051,-0.05%,429
+2022-09-20 08:28:00,0.99632,0.99657,0.99632,0.99656,0.00024,+0.02%,409
+2022-09-20 08:29:00,0.99656,0.99665,0.9964,0.99644,-0.00012,-0.01%,417
+2022-09-20 08:30:00,0.99644,0.99655,0.99594,0.99601,-0.00043,-0.04%,533
+2022-09-20 08:31:00,0.996,0.99608,0.99594,0.99597,-4e-05,0.00%,383
+2022-09-20 08:32:00,0.99597,0.99631,0.99597,0.99617,0.0002,+0.02%,282
+2022-09-20 08:33:00,0.99616,0.99654,0.99614,0.99653,0.00036,+0.04%,238
+2022-09-20 08:34:00,0.99653,0.9968,0.99649,0.99676,0.00023,+0.02%,293
+2022-09-20 08:35:00,0.99676,0.99677,0.99646,0.99646,-0.0003,-0.03%,355
+2022-09-20 08:36:00,0.99646,0.99663,0.99642,0.9966,0.00014,+0.01%,432
+2022-09-20 08:37:00,0.9966,0.99664,0.99635,0.99636,-0.00024,-0.02%,379
+2022-09-20 08:38:00,0.99636,0.99636,0.99612,0.99617,-0.00019,-0.02%,349
+2022-09-20 08:39:00,0.99617,0.9965,0.99617,0.99647,0.0003,+0.03%,329
+2022-09-20 08:40:00,0.99647,0.99662,0.99643,0.99659,0.00012,+0.01%,359
+2022-09-20 08:41:00,0.9966,0.99682,0.99657,0.99682,0.00023,+0.02%,289
+2022-09-20 08:42:00,0.99682,0.99702,0.99676,0.99702,0.0002,+0.02%,322
+2022-09-20 08:43:00,0.99703,0.99705,0.99691,0.99699,-3e-05,0.00%,291
+2022-09-20 08:44:00,0.99699,0.99728,0.99699,0.99728,0.00029,+0.03%,325
+2022-09-20 08:45:00,0.99728,0.99756,0.99728,0.99735,7e-05,+0.01%,388
+2022-09-20 08:46:00,0.99735,0.99744,0.99719,0.99731,-4e-05,0.00%,347
+2022-09-20 08:47:00,0.99732,0.9975,0.99731,0.99746,0.00015,+0.02%,291
+2022-09-20 08:48:00,0.99747,0.99749,0.99739,0.99746,0.0,0.00%,314
+2022-09-20 08:49:00,0.99746,0.99754,0.99746,0.9975,4e-05,0.00%,288
+2022-09-20 08:50:00,0.9975,0.9975,0.99733,0.99738,-0.00012,-0.01%,318
+2022-09-20 08:51:00,0.99737,0.99738,0.99716,0.99721,-0.00017,-0.02%,249
+2022-09-20 08:52:00,0.99721,0.99725,0.99718,0.99724,3e-05,0.00%,209
+2022-09-20 08:53:00,0.99724,0.99743,0.99724,0.99736,0.00012,+0.01%,245
+2022-09-20 08:54:00,0.99736,0.99757,0.99735,0.99755,0.00019,+0.02%,274
+2022-09-20 08:55:00,0.99756,0.99824,0.99756,0.99823,0.00068,+0.07%,441
+2022-09-20 08:56:00,0.99824,0.99824,0.99792,0.99808,-0.00015,-0.02%,359
+2022-09-20 08:57:00,0.99809,0.99829,0.99804,0.99829,0.00021,+0.02%,307
+2022-09-20 08:58:00,0.99829,0.9984,0.99811,0.99828,-1e-05,0.00%,376
+2022-09-20 08:59:00,0.99827,0.99828,0.99807,0.9982,-8e-05,-0.01%,376
+2022-09-20 09:00:00,0.99819,0.99836,0.99796,0.99798,-0.00022,-0.02%,455
+2022-09-20 09:01:00,0.99798,0.99808,0.99779,0.9978,-0.00018,-0.02%,391
+2022-09-20 09:02:00,0.99779,0.99797,0.99774,0.99785,5e-05,+0.01%,353
+2022-09-20 09:03:00,0.99785,0.99829,0.99785,0.99829,0.00044,+0.04%,318
+2022-09-20 09:04:00,0.99829,0.99843,0.99817,0.99823,-6e-05,-0.01%,359
+2022-09-20 09:05:00,0.99823,0.99837,0.99822,0.99828,5e-05,+0.01%,259
+2022-09-20 09:06:00,0.99828,0.99868,0.99821,0.99862,0.00034,+0.03%,360
+2022-09-20 09:07:00,0.99863,0.99874,0.99858,0.9987,8e-05,+0.01%,327
+2022-09-20 09:08:00,0.9987,0.99894,0.99866,0.99894,0.00024,+0.02%,354
+2022-09-20 09:09:00,0.99895,0.99903,0.99889,0.99893,-1e-05,0.00%,370
+2022-09-20 09:10:00,0.99893,0.99907,0.99865,0.99865,-0.00028,-0.03%,428
+2022-09-20 09:11:00,0.99865,0.99893,0.99865,0.99865,0.0,0.00%,425
+2022-09-20 09:12:00,0.99865,0.99879,0.99863,0.99867,2e-05,0.00%,384
+2022-09-20 09:13:00,0.99867,0.99869,0.99839,0.9986,-7e-05,-0.01%,359
+2022-09-20 09:14:00,0.9986,0.99869,0.99847,0.99858,-2e-05,0.00%,291
+2022-09-20 09:15:00,0.99858,0.99868,0.99831,0.99835,-0.00023,-0.02%,395
+2022-09-20 09:16:00,0.99835,0.99853,0.99834,0.99853,0.00018,+0.02%,404
+2022-09-20 09:17:00,0.99854,0.99881,0.99853,0.99865,0.00012,+0.01%,296
+2022-09-20 09:18:00,0.99865,0.99869,0.99845,0.99845,-0.0002,-0.02%,330
+2022-09-20 09:19:00,0.99845,0.99857,0.99813,0.99813,-0.00032,-0.03%,353
+2022-09-20 09:20:00,0.99813,0.99841,0.99807,0.99837,0.00024,+0.02%,396
+2022-09-20 09:21:00,0.99837,0.99839,0.99825,0.99825,-0.00012,-0.01%,342
+2022-09-20 09:22:00,0.99825,0.99825,0.99803,0.99817,-8e-05,-0.01%,321
+2022-09-20 09:23:00,0.99818,0.99851,0.99818,0.9984,0.00023,+0.02%,336
+2022-09-20 09:24:00,0.9984,0.9984,0.99825,0.99829,-0.00011,-0.01%,296
+2022-09-20 09:25:00,0.99828,0.99845,0.99823,0.99839,0.0001,+0.01%,350
+2022-09-20 09:26:00,0.99839,0.99851,0.99828,0.99836,-3e-05,0.00%,365
+2022-09-20 09:27:00,0.99836,0.99856,0.99835,0.99856,0.0002,+0.02%,384
+2022-09-20 09:28:00,0.99856,0.9986,0.99839,0.99849,-7e-05,-0.01%,343
+2022-09-20 09:29:00,0.99849,0.99849,0.99821,0.99826,-0.00023,-0.02%,358
+2022-09-20 09:30:00,0.99825,0.99825,0.99809,0.99815,-0.00011,-0.01%,309
+2022-09-20 09:31:00,0.99814,0.99829,0.99787,0.99787,-0.00028,-0.03%,297
+2022-09-20 09:32:00,0.99787,0.99792,0.99772,0.99778,-9e-05,-0.01%,292
+2022-09-20 09:33:00,0.99777,0.99808,0.99776,0.99808,0.0003,+0.03%,301
+2022-09-20 09:34:00,0.99809,0.99818,0.99804,0.99817,9e-05,+0.01%,228
+2022-09-20 09:35:00,0.99817,0.99824,0.998,0.99824,7e-05,+0.01%,298
+2022-09-20 09:36:00,0.99824,0.99824,0.99782,0.99784,-0.0004,-0.04%,284
+2022-09-20 09:37:00,0.99784,0.99798,0.99779,0.99796,0.00012,+0.01%,306
+2022-09-20 09:38:00,0.99796,0.99808,0.99764,0.99766,-0.0003,-0.03%,354
+2022-09-20 09:39:00,0.99766,0.9979,0.99765,0.9979,0.00024,+0.02%,236
+2022-09-20 09:40:00,0.99791,0.99792,0.99749,0.9975,-0.0004,-0.04%,272
+2022-09-20 09:41:00,0.9975,0.99828,0.99749,0.99825,0.00075,+0.08%,399
+2022-09-20 09:42:00,0.99825,0.99855,0.99821,0.99821,-4e-05,0.00%,379
+2022-09-20 09:43:00,0.99821,0.99834,0.99811,0.99832,0.00011,+0.01%,292
+2022-09-20 09:44:00,0.99832,0.99837,0.99809,0.99837,5e-05,+0.01%,360
+2022-09-20 09:45:00,0.99837,0.99838,0.99787,0.99787,-0.0005,-0.05%,452
+2022-09-20 09:46:00,0.99787,0.99809,0.99778,0.99809,0.00022,+0.02%,350
+2022-09-20 09:47:00,0.99809,0.99813,0.99798,0.99806,-3e-05,0.00%,288
+2022-09-20 09:48:00,0.99806,0.99874,0.99806,0.99862,0.00056,+0.06%,402
+2022-09-20 09:49:00,0.99862,0.99875,0.9984,0.99863,1e-05,0.00%,398
+2022-09-20 09:50:00,0.99862,0.99958,0.9985,0.99956,0.00093,+0.09%,551
+2022-09-20 09:51:00,0.99956,0.99963,0.99902,0.99905,-0.00051,-0.05%,514
+2022-09-20 09:52:00,0.99905,0.99945,0.99898,0.99939,0.00034,+0.03%,225
+2022-09-20 09:53:00,0.99938,0.99942,0.99919,0.99932,-7e-05,-0.01%,226
+2022-09-20 09:54:00,0.99932,0.99945,0.99914,0.99915,-0.00017,-0.02%,309
+2022-09-20 09:55:00,0.99916,0.99938,0.99916,0.99937,0.00022,+0.02%,318
+2022-09-20 09:56:00,0.99937,0.99968,0.99936,0.99957,0.0002,+0.02%,339
+2022-09-20 09:57:00,0.99958,0.99965,0.99949,0.9996,3e-05,0.00%,326
+2022-09-20 09:58:00,0.9996,0.9996,0.99929,0.99937,-0.00023,-0.02%,323
+2022-09-20 09:59:00,0.99938,0.99948,0.99934,0.99942,5e-05,+0.01%,274
+2022-09-20 10:00:00,0.99941,0.99946,0.9992,0.9993,-0.00012,-0.01%,375
+2022-09-20 10:01:00,0.9993,0.9993,0.99918,0.9992,-0.0001,-0.01%,303
+2022-09-20 10:02:00,0.9992,0.99927,0.99905,0.99905,-0.00015,-0.02%,307
+2022-09-20 10:03:00,0.99905,0.99931,0.99902,0.99922,0.00017,+0.02%,265
+2022-09-20 10:04:00,0.99922,0.99929,0.99914,0.99926,4e-05,0.00%,219
+2022-09-20 10:05:00,0.99926,0.99928,0.99889,0.99904,-0.00022,-0.02%,270
+2022-09-20 10:06:00,0.99905,0.99942,0.99905,0.9994,0.00036,+0.04%,241
+2022-09-20 10:07:00,0.99941,0.99948,0.99929,0.99933,-7e-05,-0.01%,264
+2022-09-20 10:08:00,0.99933,0.99966,0.99933,0.99951,0.00018,+0.02%,309
+2022-09-20 10:09:00,0.99952,0.99955,0.99945,0.99948,-3e-05,0.00%,312
+2022-09-20 10:10:00,0.99948,0.99948,0.99932,0.99932,-0.00016,-0.02%,351
+2022-09-20 10:11:00,0.99933,0.99964,0.9993,0.99957,0.00025,+0.03%,365
+2022-09-20 10:12:00,0.99957,0.99987,0.99951,0.99987,0.0003,+0.03%,254
+2022-09-20 10:13:00,0.99988,0.99991,0.99974,0.99974,-0.00013,-0.01%,299
+2022-09-20 10:14:00,0.99973,0.99981,0.99968,0.9997,-4e-05,0.00%,279
+2022-09-20 10:15:00,0.99969,0.99971,0.99951,0.99967,-3e-05,0.00%,270
+2022-09-20 10:16:00,0.99966,0.99974,0.99946,0.99958,-9e-05,-0.01%,347
+2022-09-20 10:17:00,0.99958,0.99958,0.9992,0.99924,-0.00034,-0.03%,321
+2022-09-20 10:18:00,0.99924,0.99941,0.99918,0.9992,-4e-05,0.00%,288
+2022-09-20 10:19:00,0.99919,0.99923,0.99895,0.99897,-0.00023,-0.02%,236
+2022-09-20 10:20:00,0.99896,0.99897,0.9987,0.99878,-0.00019,-0.02%,227
+2022-09-20 10:21:00,0.99877,0.99909,0.99877,0.99909,0.00031,+0.03%,249
+2022-09-20 10:22:00,0.99909,0.99914,0.99904,0.99909,0.0,0.00%,218
+2022-09-20 10:23:00,0.99908,0.99919,0.99901,0.99904,-5e-05,-0.01%,278
+2022-09-20 10:24:00,0.99904,0.99905,0.99881,0.99881,-0.00023,-0.02%,268
+2022-09-20 10:25:00,0.99881,0.99884,0.99871,0.99876,-5e-05,-0.01%,238
+2022-09-20 10:26:00,0.99876,0.99893,0.99875,0.99879,3e-05,0.00%,263
+2022-09-20 10:27:00,0.99879,0.9989,0.99876,0.99886,7e-05,+0.01%,261
+2022-09-20 10:28:00,0.99886,0.99886,0.99873,0.99878,-8e-05,-0.01%,292
+2022-09-20 10:29:00,0.99878,0.99879,0.9986,0.99862,-0.00016,-0.02%,308
+2022-09-20 10:30:00,0.99863,0.99872,0.99857,0.99868,6e-05,+0.01%,309
+2022-09-20 10:31:00,0.99868,0.99875,0.99846,0.99846,-0.00022,-0.02%,211
+2022-09-20 10:32:00,0.99845,0.9985,0.99828,0.99828,-0.00018,-0.02%,311
+2022-09-20 10:33:00,0.99828,0.9986,0.99824,0.9986,0.00032,+0.03%,386
+2022-09-20 10:34:00,0.99861,0.99869,0.99858,0.99868,8e-05,+0.01%,337
+2022-09-20 10:35:00,0.99868,0.99869,0.99857,0.99865,-3e-05,0.00%,173
+2022-09-20 10:36:00,0.99864,0.99864,0.99841,0.99845,-0.0002,-0.02%,286
+2022-09-20 10:37:00,0.99844,0.9985,0.99838,0.99841,-4e-05,0.00%,205
+2022-09-20 10:38:00,0.99841,0.99851,0.99836,0.99848,7e-05,+0.01%,213
+2022-09-20 10:39:00,0.99848,0.99861,0.99844,0.99858,0.0001,+0.01%,207
+2022-09-20 10:40:00,0.99858,0.99884,0.99852,0.9988,0.00022,+0.02%,313
+2022-09-20 10:41:00,0.9988,0.99899,0.99867,0.99873,-7e-05,-0.01%,304
+2022-09-20 10:42:00,0.99873,0.99892,0.99873,0.99891,0.00018,+0.02%,218
+2022-09-20 10:43:00,0.99891,0.99925,0.99889,0.99925,0.00034,+0.03%,293
+2022-09-20 10:44:00,0.99924,0.99939,0.99924,0.99929,4e-05,0.00%,294
+2022-09-20 10:45:00,0.99929,0.99947,0.99928,0.99929,0.0,0.00%,225
+2022-09-20 10:46:00,0.99928,0.99929,0.99905,0.99909,-0.0002,-0.02%,268
+2022-09-20 10:47:00,0.99909,0.99924,0.99897,0.99922,0.00013,+0.01%,290
+2022-09-20 10:48:00,0.99922,0.99932,0.99918,0.99926,4e-05,0.00%,306
+2022-09-20 10:49:00,0.99926,0.99928,0.99914,0.99919,-7e-05,-0.01%,228
+2022-09-20 10:50:00,0.99919,0.99919,0.99906,0.99916,-3e-05,0.00%,210
+2022-09-20 10:51:00,0.99916,0.99924,0.9991,0.99924,8e-05,+0.01%,218
+2022-09-20 10:52:00,0.99925,0.99931,0.99919,0.99926,2e-05,0.00%,211
+2022-09-20 10:53:00,0.99927,0.99954,0.99927,0.99952,0.00026,+0.03%,296
+2022-09-20 10:54:00,0.99952,0.99961,0.99951,0.99955,3e-05,0.00%,215
+2022-09-20 10:55:00,0.99955,0.99965,0.99952,0.99959,4e-05,0.00%,209
+2022-09-20 10:56:00,0.99959,0.99969,0.99958,0.99964,5e-05,+0.01%,257
+2022-09-20 10:57:00,0.99964,0.99964,0.99943,0.99946,-0.00018,-0.02%,298
+2022-09-20 10:58:00,0.99946,0.99947,0.9993,0.99935,-0.00011,-0.01%,267
+2022-09-20 10:59:00,0.99935,0.99942,0.99934,0.99935,0.0,0.00%,234
+2022-09-20 11:00:00,0.99934,0.99957,0.99933,0.99956,0.00021,+0.02%,261
+2022-09-20 11:01:00,0.99955,0.99955,0.99929,0.99933,-0.00023,-0.02%,239
+2022-09-20 11:02:00,0.99934,0.99941,0.99927,0.9994,7e-05,+0.01%,145
+2022-09-20 11:03:00,0.9994,0.9994,0.99921,0.99922,-0.00018,-0.02%,172
+2022-09-20 11:04:00,0.99921,0.99939,0.99919,0.99932,0.0001,+0.01%,289
+2022-09-20 11:05:00,0.99932,0.99954,0.99928,0.9993,-2e-05,0.00%,275
+2022-09-20 11:06:00,0.9993,0.99937,0.99899,0.99902,-0.00028,-0.03%,306
+2022-09-20 11:07:00,0.99903,0.99912,0.99899,0.9991,8e-05,+0.01%,246
+2022-09-20 11:08:00,0.9991,0.99912,0.99905,0.99909,-1e-05,0.00%,212
+2022-09-20 11:09:00,0.99909,0.99911,0.99904,0.99909,0.0,0.00%,177
+2022-09-20 11:10:00,0.99909,0.99909,0.99899,0.99907,-2e-05,0.00%,122
+2022-09-20 11:11:00,0.99907,0.99909,0.999,0.99901,-6e-05,-0.01%,168
+2022-09-20 11:12:00,0.99902,0.99904,0.99886,0.99886,-0.00015,-0.02%,169
+2022-09-20 11:13:00,0.99886,0.99888,0.99846,0.99846,-0.0004,-0.04%,218
+2022-09-20 11:14:00,0.99847,0.99868,0.99847,0.99856,0.0001,+0.01%,298
+2022-09-20 11:15:00,0.99857,0.99872,0.99857,0.99859,3e-05,0.00%,222
+2022-09-20 11:16:00,0.99859,0.99872,0.99859,0.99872,0.00013,+0.01%,197
+2022-09-20 11:17:00,0.99872,0.99877,0.99849,0.99853,-0.00019,-0.02%,246
+2022-09-20 11:18:00,0.99853,0.99866,0.9985,0.99852,-1e-05,0.00%,210
+2022-09-20 11:19:00,0.99852,0.9987,0.9985,0.99865,0.00013,+0.01%,239
+2022-09-20 11:20:00,0.99865,0.99884,0.99864,0.99884,0.00019,+0.02%,168
+2022-09-20 11:21:00,0.99884,0.99891,0.99875,0.99888,4e-05,0.00%,193
+2022-09-20 11:22:00,0.99888,0.99888,0.99876,0.99876,-0.00012,-0.01%,163
+2022-09-20 11:23:00,0.99876,0.99879,0.99869,0.99869,-7e-05,-0.01%,195
+2022-09-20 11:24:00,0.99868,0.99868,0.99855,0.9986,-9e-05,-0.01%,260
+2022-09-20 11:25:00,0.9986,0.99864,0.99854,0.99854,-6e-05,-0.01%,147
+2022-09-20 11:26:00,0.99854,0.99866,0.99853,0.99861,7e-05,+0.01%,141
+2022-09-20 11:27:00,0.9986,0.99862,0.99847,0.99851,-0.0001,-0.01%,200
+2022-09-20 11:28:00,0.99851,0.99852,0.9982,0.99823,-0.00028,-0.03%,187
+2022-09-20 11:29:00,0.99823,0.99842,0.99823,0.99839,0.00016,+0.02%,214
+2022-09-20 11:30:00,0.99839,0.9984,0.99824,0.9983,-9e-05,-0.01%,197
+2022-09-20 11:31:00,0.99831,0.99834,0.99823,0.99833,3e-05,0.00%,245
+2022-09-20 11:32:00,0.99834,0.99836,0.99817,0.99821,-0.00012,-0.01%,258
+2022-09-20 11:33:00,0.99821,0.99827,0.99818,0.99822,1e-05,0.00%,230
+2022-09-20 11:34:00,0.99822,0.99822,0.99807,0.99814,-8e-05,-0.01%,209
+2022-09-20 11:35:00,0.99814,0.99815,0.99804,0.99804,-0.0001,-0.01%,159
+2022-09-20 11:36:00,0.99804,0.99804,0.99785,0.99785,-0.00019,-0.02%,170
+2022-09-20 11:37:00,0.99785,0.99788,0.99762,0.99762,-0.00023,-0.02%,148
+2022-09-20 11:38:00,0.99762,0.99786,0.99759,0.99783,0.00021,+0.02%,266
+2022-09-20 11:39:00,0.99782,0.99785,0.99754,0.99754,-0.00029,-0.03%,216
+2022-09-20 11:40:00,0.99755,0.99765,0.99738,0.99745,-9e-05,-0.01%,244
+2022-09-20 11:41:00,0.99743,0.99752,0.99739,0.9974,-5e-05,-0.01%,203
+2022-09-20 11:42:00,0.9974,0.99741,0.9973,0.99731,-9e-05,-0.01%,183
+2022-09-20 11:43:00,0.99731,0.99756,0.9973,0.99756,0.00025,+0.03%,213
+2022-09-20 11:44:00,0.99756,0.99766,0.99754,0.99756,0.0,0.00%,157
+2022-09-20 11:45:00,0.99756,0.99765,0.9975,0.99765,9e-05,+0.01%,181
+2022-09-20 11:46:00,0.99765,0.99769,0.99749,0.99754,-0.00011,-0.01%,156
+2022-09-20 11:47:00,0.99754,0.99758,0.9975,0.99758,4e-05,0.00%,110
+2022-09-20 11:48:00,0.99759,0.99762,0.99747,0.9975,-8e-05,-0.01%,198
+2022-09-20 11:49:00,0.9975,0.99775,0.9975,0.99775,0.00025,+0.03%,179
+2022-09-20 11:50:00,0.99775,0.99775,0.99758,0.99764,-0.00011,-0.01%,207
+2022-09-20 11:51:00,0.99765,0.99765,0.99745,0.99745,-0.00019,-0.02%,188
+2022-09-20 11:52:00,0.99746,0.99753,0.99739,0.99741,-4e-05,0.00%,184
+2022-09-20 11:53:00,0.9974,0.99747,0.99726,0.99747,6e-05,+0.01%,212
+2022-09-20 11:54:00,0.99747,0.99761,0.99747,0.99761,0.00014,+0.01%,170
+2022-09-20 11:55:00,0.99761,0.99765,0.99743,0.99743,-0.00018,-0.02%,224
+2022-09-20 11:56:00,0.99743,0.99752,0.99741,0.99752,9e-05,+0.01%,109
+2022-09-20 11:57:00,0.99752,0.99766,0.99751,0.99764,0.00012,+0.01%,158
+2022-09-20 11:58:00,0.99764,0.99794,0.99764,0.99794,0.0003,+0.03%,206
+2022-09-20 11:59:00,0.99794,0.99795,0.99784,0.99791,-3e-05,0.00%,153
+2022-09-20 12:00:00,0.99792,0.99794,0.99779,0.9978,-0.00011,-0.01%,197
+2022-09-20 12:01:00,0.99779,0.99799,0.99779,0.99799,0.00019,+0.02%,220
+2022-09-20 12:02:00,0.998,0.99805,0.99773,0.99787,-0.00012,-0.01%,260
+2022-09-20 12:03:00,0.99787,0.99812,0.99787,0.99809,0.00022,+0.02%,188
+2022-09-20 12:04:00,0.99809,0.99809,0.99791,0.99791,-0.00018,-0.02%,155
+2022-09-20 12:05:00,0.99791,0.99798,0.99782,0.99794,3e-05,0.00%,222
+2022-09-20 12:06:00,0.99794,0.99798,0.99772,0.99798,4e-05,0.00%,299
+2022-09-20 12:07:00,0.99797,0.99813,0.99794,0.99808,0.0001,+0.01%,295
+2022-09-20 12:08:00,0.99808,0.9981,0.99797,0.99809,1e-05,0.00%,190
+2022-09-20 12:09:00,0.99809,0.99826,0.99808,0.9982,0.00011,+0.01%,176
+2022-09-20 12:10:00,0.9982,0.99832,0.99818,0.99824,4e-05,0.00%,226
+2022-09-20 12:11:00,0.99824,0.99827,0.99796,0.99798,-0.00026,-0.03%,237
+2022-09-20 12:12:00,0.99798,0.99798,0.99758,0.99759,-0.00039,-0.04%,197
+2022-09-20 12:13:00,0.9976,0.99766,0.99751,0.99751,-8e-05,-0.01%,200
+2022-09-20 12:14:00,0.99751,0.99752,0.99737,0.99741,-0.0001,-0.01%,262
+2022-09-20 12:15:00,0.99741,0.99741,0.99687,0.99688,-0.00053,-0.05%,307
+2022-09-20 12:16:00,0.99688,0.99691,0.99667,0.99685,-3e-05,0.00%,218
+2022-09-20 12:17:00,0.99685,0.99695,0.99676,0.99694,9e-05,+0.01%,216
+2022-09-20 12:18:00,0.99695,0.99707,0.99693,0.99696,2e-05,0.00%,259
+2022-09-20 12:19:00,0.99695,0.99706,0.99689,0.99698,2e-05,0.00%,269
+2022-09-20 12:20:00,0.99698,0.997,0.99668,0.99675,-0.00023,-0.02%,232
+2022-09-20 12:21:00,0.99676,0.99682,0.99666,0.99668,-7e-05,-0.01%,258
+2022-09-20 12:22:00,0.99668,0.9967,0.99653,0.99665,-3e-05,0.00%,230
+2022-09-20 12:23:00,0.99665,0.99666,0.99654,0.99655,-0.0001,-0.01%,137
+2022-09-20 12:24:00,0.99655,0.99659,0.99654,0.99655,0.0,0.00%,140
+2022-09-20 12:25:00,0.99655,0.99679,0.99651,0.99679,0.00024,+0.02%,282
+2022-09-20 12:26:00,0.99679,0.99682,0.99666,0.99682,3e-05,0.00%,164
+2022-09-20 12:27:00,0.99683,0.99687,0.99671,0.99676,-6e-05,-0.01%,239
+2022-09-20 12:28:00,0.99675,0.99682,0.99673,0.99674,-2e-05,0.00%,167
+2022-09-20 12:29:00,0.99673,0.99674,0.99653,0.99667,-7e-05,-0.01%,190
+2022-09-20 12:30:00,0.99666,0.99666,0.99647,0.99664,-3e-05,0.00%,237
+2022-09-20 12:31:00,0.99665,0.99665,0.9964,0.99642,-0.00022,-0.02%,301
+2022-09-20 12:32:00,0.99642,0.99651,0.9963,0.99648,6e-05,+0.01%,315
+2022-09-20 12:33:00,0.99647,0.99651,0.9963,0.99638,-0.0001,-0.01%,310
+2022-09-20 12:34:00,0.99638,0.9964,0.99635,0.99638,0.0,0.00%,165
+2022-09-20 12:35:00,0.99638,0.99647,0.99637,0.99638,0.0,0.00%,241
+2022-09-20 12:36:00,0.99638,0.99639,0.99617,0.99619,-0.00019,-0.02%,208
+2022-09-20 12:37:00,0.99619,0.99638,0.99619,0.99632,0.00013,+0.01%,229
+2022-09-20 12:38:00,0.99632,0.99632,0.99627,0.99627,-5e-05,-0.01%,152
+2022-09-20 12:39:00,0.99628,0.99628,0.99604,0.99609,-0.00018,-0.02%,221
+2022-09-20 12:40:00,0.9961,0.99611,0.99603,0.99604,-5e-05,-0.01%,143
+2022-09-20 12:41:00,0.99605,0.99652,0.99604,0.99652,0.00048,+0.05%,233
+2022-09-20 12:42:00,0.99652,0.99654,0.99635,0.99637,-0.00015,-0.02%,234
+2022-09-20 12:43:00,0.99637,0.99646,0.99623,0.99626,-0.00011,-0.01%,218
+2022-09-20 12:44:00,0.99626,0.99635,0.99617,0.99618,-8e-05,-0.01%,185
+2022-09-20 12:45:00,0.99618,0.99629,0.99618,0.99626,8e-05,+0.01%,199
+2022-09-20 12:46:00,0.99626,0.99647,0.99625,0.99638,0.00012,+0.01%,205
+2022-09-20 12:47:00,0.99638,0.99658,0.9963,0.99656,0.00018,+0.02%,280
+2022-09-20 12:48:00,0.99656,0.99677,0.99655,0.99675,0.00019,+0.02%,210
+2022-09-20 12:49:00,0.99675,0.99676,0.99663,0.99669,-6e-05,-0.01%,200
+2022-09-20 12:50:00,0.99669,0.99674,0.99654,0.99658,-0.00011,-0.01%,264
+2022-09-20 12:51:00,0.99657,0.99657,0.99635,0.99638,-0.0002,-0.02%,275
+2022-09-20 12:52:00,0.99638,0.99655,0.9963,0.99631,-7e-05,-0.01%,245
+2022-09-20 12:53:00,0.99632,0.99657,0.99631,0.99657,0.00026,+0.03%,173
+2022-09-20 12:54:00,0.99656,0.99661,0.99646,0.99658,1e-05,0.00%,232
+2022-09-20 12:55:00,0.99658,0.99658,0.99631,0.99637,-0.00021,-0.02%,290
+2022-09-20 12:56:00,0.99637,0.99642,0.99628,0.99631,-6e-05,-0.01%,251
+2022-09-20 12:57:00,0.99631,0.99636,0.99624,0.99627,-4e-05,0.00%,258
+2022-09-20 12:58:00,0.99627,0.9963,0.99619,0.99619,-8e-05,-0.01%,161
+2022-09-20 12:59:00,0.99619,0.99651,0.99618,0.99651,0.00032,+0.03%,210
+2022-09-20 13:00:00,0.99651,0.9966,0.99651,0.99657,6e-05,+0.01%,251
+2022-09-20 13:01:00,0.99657,0.99671,0.99657,0.99671,0.00014,+0.01%,244
+2022-09-20 13:02:00,0.99671,0.99691,0.99669,0.99689,0.00018,+0.02%,279
+2022-09-20 13:03:00,0.99689,0.99692,0.99684,0.99691,2e-05,0.00%,208
+2022-09-20 13:04:00,0.99692,0.997,0.99687,0.99691,0.0,0.00%,202
+2022-09-20 13:05:00,0.99692,0.997,0.99687,0.99689,-2e-05,0.00%,238
+2022-09-20 13:06:00,0.99689,0.99689,0.99675,0.99676,-0.00013,-0.01%,137
+2022-09-20 13:07:00,0.99676,0.99683,0.99671,0.99682,6e-05,+0.01%,180
+2022-09-20 13:08:00,0.99682,0.99685,0.99663,0.99663,-0.00019,-0.02%,218
+2022-09-20 13:09:00,0.99663,0.9969,0.99663,0.99687,0.00024,+0.02%,208
+2022-09-20 13:10:00,0.99687,0.99689,0.99671,0.99672,-0.00015,-0.02%,230
+2022-09-20 13:11:00,0.99672,0.99673,0.99661,0.99662,-0.0001,-0.01%,177
+2022-09-20 13:12:00,0.99661,0.99668,0.99653,0.99668,6e-05,+0.01%,201
+2022-09-20 13:13:00,0.99668,0.99673,0.99663,0.99667,-1e-05,0.00%,200
+2022-09-20 13:14:00,0.99667,0.99678,0.99667,0.99678,0.00011,+0.01%,147
+2022-09-20 13:15:00,0.99678,0.99678,0.99646,0.99647,-0.00031,-0.03%,193
+2022-09-20 13:16:00,0.99647,0.99649,0.9964,0.9964,-7e-05,-0.01%,131
+2022-09-20 13:17:00,0.9964,0.9964,0.99621,0.99625,-0.00015,-0.02%,217
+2022-09-20 13:18:00,0.99625,0.99625,0.99616,0.99625,0.0,0.00%,177
+2022-09-20 13:19:00,0.99626,0.99649,0.99626,0.99649,0.00024,+0.02%,195
+2022-09-20 13:20:00,0.99649,0.99659,0.99647,0.9965,1e-05,0.00%,169
+2022-09-20 13:21:00,0.9965,0.99688,0.99647,0.99685,0.00035,+0.04%,230
+2022-09-20 13:22:00,0.99684,0.99697,0.99678,0.99697,0.00012,+0.01%,203
+2022-09-20 13:23:00,0.99697,0.99708,0.99697,0.99699,2e-05,0.00%,200
+2022-09-20 13:24:00,0.99698,0.99698,0.99674,0.99674,-0.00025,-0.03%,239
+2022-09-20 13:25:00,0.99673,0.99674,0.99656,0.99659,-0.00015,-0.02%,189
+2022-09-20 13:26:00,0.99659,0.9966,0.9965,0.9966,1e-05,0.00%,179
+2022-09-20 13:27:00,0.9966,0.99663,0.99653,0.99658,-2e-05,0.00%,141
+2022-09-20 13:28:00,0.99658,0.99667,0.99647,0.99667,9e-05,+0.01%,163
+2022-09-20 13:29:00,0.99667,0.99667,0.99652,0.99657,-0.0001,-0.01%,180
+2022-09-20 13:30:00,0.99657,0.99657,0.99634,0.99636,-0.00021,-0.02%,182
+2022-09-20 13:31:00,0.99636,0.99649,0.99636,0.99648,0.00012,+0.01%,192
+2022-09-20 13:32:00,0.99648,0.99648,0.99625,0.9963,-0.00018,-0.02%,217
+2022-09-20 13:33:00,0.9963,0.9964,0.99627,0.99639,9e-05,+0.01%,152
+2022-09-20 13:34:00,0.9964,0.99653,0.99625,0.99625,-0.00014,-0.01%,178
+2022-09-20 13:35:00,0.99624,0.99635,0.99623,0.9963,5e-05,+0.01%,207
+2022-09-20 13:36:00,0.9963,0.99644,0.99629,0.9964,0.0001,+0.01%,162
+2022-09-20 13:37:00,0.99639,0.99642,0.99632,0.99634,-6e-05,-0.01%,141
+2022-09-20 13:38:00,0.99634,0.99635,0.99618,0.99619,-0.00015,-0.02%,156
+2022-09-20 13:39:00,0.99619,0.9962,0.99616,0.99616,-3e-05,0.00%,132
+2022-09-20 13:40:00,0.99616,0.99633,0.99616,0.9962,4e-05,0.00%,182
+2022-09-20 13:41:00,0.9962,0.99625,0.99608,0.99619,-1e-05,0.00%,213
+2022-09-20 13:42:00,0.99618,0.99618,0.99607,0.9961,-9e-05,-0.01%,134
+2022-09-20 13:43:00,0.9961,0.99638,0.99604,0.99638,0.00028,+0.03%,178
+2022-09-20 13:44:00,0.99638,0.99647,0.99636,0.99646,8e-05,+0.01%,223
+2022-09-20 13:45:00,0.99646,0.99681,0.99639,0.99669,0.00023,+0.02%,290
+2022-09-20 13:46:00,0.99669,0.99684,0.99667,0.99684,0.00015,+0.02%,305
+2022-09-20 13:47:00,0.99684,0.99688,0.99672,0.99676,-8e-05,-0.01%,268
+2022-09-20 13:48:00,0.99676,0.99677,0.99661,0.99676,0.0,0.00%,304
+2022-09-20 13:49:00,0.99676,0.99681,0.99659,0.99667,-9e-05,-0.01%,265
+2022-09-20 13:50:00,0.99667,0.9967,0.9966,0.99664,-3e-05,0.00%,245
+2022-09-20 13:51:00,0.99664,0.9968,0.99659,0.99671,7e-05,+0.01%,243
+2022-09-20 13:52:00,0.99671,0.99675,0.99656,0.9966,-0.00011,-0.01%,254
+2022-09-20 13:53:00,0.99659,0.99671,0.99658,0.99669,9e-05,+0.01%,235
+2022-09-20 13:54:00,0.99669,0.9967,0.99659,0.9967,1e-05,0.00%,171
+2022-09-20 13:55:00,0.99671,0.99685,0.99663,0.99685,0.00015,+0.02%,241
+2022-09-20 13:56:00,0.99685,0.99688,0.99668,0.99683,-2e-05,0.00%,252
+2022-09-20 13:57:00,0.99683,0.99696,0.99679,0.99696,0.00013,+0.01%,167
+2022-09-20 13:58:00,0.99697,0.99712,0.99697,0.99708,0.00012,+0.01%,224
+2022-09-20 13:59:00,0.99708,0.99708,0.99682,0.99688,-0.0002,-0.02%,312
+2022-09-20 14:00:00,0.99688,0.99696,0.99682,0.99695,7e-05,+0.01%,172
+2022-09-20 14:01:00,0.99695,0.99711,0.99695,0.99703,8e-05,+0.01%,203
+2022-09-20 14:02:00,0.99703,0.99715,0.99703,0.99703,0.0,0.00%,194
+2022-09-20 14:03:00,0.99702,0.99725,0.99698,0.99725,0.00022,+0.02%,222
+2022-09-20 14:04:00,0.99725,0.99726,0.99713,0.99721,-4e-05,0.00%,191
+2022-09-20 14:05:00,0.99721,0.99721,0.99668,0.99673,-0.00048,-0.05%,246
+2022-09-20 14:06:00,0.99673,0.99688,0.99673,0.99684,0.00011,+0.01%,235
+2022-09-20 14:07:00,0.99684,0.99684,0.99665,0.99678,-6e-05,-0.01%,240
+2022-09-20 14:08:00,0.99678,0.99691,0.99675,0.99686,8e-05,+0.01%,213
+2022-09-20 14:09:00,0.99686,0.99692,0.99679,0.99692,6e-05,+0.01%,182
+2022-09-20 14:10:00,0.99692,0.99702,0.99684,0.99689,-3e-05,0.00%,192
+2022-09-20 14:11:00,0.9969,0.99695,0.99688,0.99694,5e-05,+0.01%,177
+2022-09-20 14:12:00,0.99694,0.99697,0.99676,0.99697,3e-05,0.00%,190
+2022-09-20 14:13:00,0.99697,0.99697,0.99668,0.99669,-0.00028,-0.03%,199
+2022-09-20 14:14:00,0.99669,0.99685,0.99669,0.99679,0.0001,+0.01%,151
+2022-09-20 14:15:00,0.99679,0.99688,0.99658,0.99658,-0.00021,-0.02%,306
+2022-09-20 14:16:00,0.99658,0.99669,0.99657,0.99661,3e-05,0.00%,171
+2022-09-20 14:17:00,0.99661,0.99661,0.99646,0.99655,-6e-05,-0.01%,193
+2022-09-20 14:18:00,0.99655,0.99658,0.99627,0.99628,-0.00027,-0.03%,250
+2022-09-20 14:19:00,0.99628,0.9966,0.99626,0.99659,0.00031,+0.03%,243
+2022-09-20 14:20:00,0.99658,0.99673,0.99655,0.9967,0.00011,+0.01%,236
+2022-09-20 14:21:00,0.9967,0.99683,0.99665,0.9967,0.0,0.00%,243
+2022-09-20 14:22:00,0.9967,0.99674,0.99661,0.99665,-5e-05,-0.01%,230
+2022-09-20 14:23:00,0.99665,0.99681,0.99648,0.9968,0.00015,+0.02%,180
+2022-09-20 14:24:00,0.9968,0.9968,0.99661,0.99666,-0.00014,-0.01%,129
+2022-09-20 14:25:00,0.99666,0.99667,0.99658,0.99665,-1e-05,0.00%,150
+2022-09-20 14:26:00,0.99663,0.99682,0.99663,0.99674,9e-05,+0.01%,150
+2022-09-20 14:27:00,0.99674,0.99674,0.99656,0.99657,-0.00017,-0.02%,115
+2022-09-20 14:28:00,0.99656,0.99669,0.99641,0.99665,8e-05,+0.01%,172
+2022-09-20 14:29:00,0.99665,0.99668,0.99659,0.99661,-4e-05,0.00%,148
+2022-09-20 14:30:00,0.99661,0.99661,0.99647,0.99659,-2e-05,0.00%,310
+2022-09-20 14:31:00,0.9966,0.99685,0.9966,0.99685,0.00026,+0.03%,250
+2022-09-20 14:32:00,0.99685,0.99712,0.99685,0.99709,0.00024,+0.02%,276
+2022-09-20 14:33:00,0.99709,0.99709,0.99691,0.99707,-2e-05,0.00%,271
+2022-09-20 14:34:00,0.99706,0.99708,0.99695,0.99699,-8e-05,-0.01%,206
+2022-09-20 14:35:00,0.99699,0.99704,0.99695,0.99704,5e-05,+0.01%,211
+2022-09-20 14:36:00,0.99704,0.99714,0.99704,0.99708,4e-05,0.00%,233
+2022-09-20 14:37:00,0.99708,0.99716,0.997,0.99712,4e-05,0.00%,213
+2022-09-20 14:38:00,0.99712,0.99725,0.9971,0.99725,0.00013,+0.01%,200
+2022-09-20 14:39:00,0.99725,0.99735,0.99715,0.99735,0.0001,+0.01%,232
+2022-09-20 14:40:00,0.99735,0.99735,0.99714,0.99714,-0.00021,-0.02%,229
+2022-09-20 14:41:00,0.99714,0.99725,0.99714,0.99716,2e-05,0.00%,255
+2022-09-20 14:42:00,0.99716,0.99735,0.99704,0.99735,0.00019,+0.02%,239
+2022-09-20 14:43:00,0.99731,0.99754,0.99728,0.9975,0.00015,+0.02%,294
+2022-09-20 14:44:00,0.9975,0.99761,0.99744,0.99761,0.00011,+0.01%,253
+2022-09-20 14:45:00,0.9976,0.99766,0.99748,0.99765,4e-05,0.00%,310
+2022-09-20 14:46:00,0.99765,0.99766,0.9975,0.99766,1e-05,0.00%,252
+2022-09-20 14:47:00,0.99766,0.99775,0.99759,0.99774,8e-05,+0.01%,274
+2022-09-20 14:48:00,0.99774,0.9978,0.99761,0.99765,-9e-05,-0.01%,235
+2022-09-20 14:49:00,0.99766,0.99783,0.99766,0.9978,0.00015,+0.02%,296
+2022-09-20 14:50:00,0.9978,0.9978,0.99771,0.99771,-9e-05,-0.01%,294
+2022-09-20 14:51:00,0.9977,0.9977,0.99754,0.99765,-6e-05,-0.01%,268
+2022-09-20 14:52:00,0.99765,0.99767,0.99755,0.99755,-0.0001,-0.01%,204
+2022-09-20 14:53:00,0.99755,0.99755,0.9974,0.99741,-0.00014,-0.01%,203
+2022-09-20 14:54:00,0.99741,0.99742,0.9972,0.99724,-0.00017,-0.02%,251
+2022-09-20 14:55:00,0.99723,0.99735,0.99713,0.99734,0.0001,+0.01%,289
+2022-09-20 14:56:00,0.99734,0.99747,0.99723,0.99747,0.00013,+0.01%,288
+2022-09-20 14:57:00,0.99748,0.9977,0.99743,0.99768,0.00021,+0.02%,251
+2022-09-20 14:58:00,0.99768,0.99769,0.99751,0.99758,-0.0001,-0.01%,203
+2022-09-20 14:59:00,0.99759,0.9977,0.99755,0.99756,-2e-05,0.00%,270
+2022-09-20 15:00:00,0.99756,0.99772,0.9974,0.99772,0.00016,+0.02%,319
+2022-09-20 15:01:00,0.99772,0.99783,0.99772,0.99783,0.00011,+0.01%,231
+2022-09-20 15:02:00,0.99783,0.99783,0.99764,0.99771,-0.00012,-0.01%,200
+2022-09-20 15:03:00,0.99771,0.99774,0.99755,0.99756,-0.00015,-0.02%,138
+2022-09-20 15:04:00,0.99755,0.99756,0.99753,0.99756,0.0,0.00%,112
+2022-09-20 15:05:00,0.99756,0.99764,0.99755,0.99762,6e-05,+0.01%,82
+2022-09-20 15:06:00,0.99762,0.99763,0.9976,0.99761,-1e-05,0.00%,78
+2022-09-20 15:07:00,0.99761,0.99763,0.9976,0.99763,2e-05,0.00%,70
+2022-09-20 15:08:00,0.99763,0.99766,0.99763,0.99765,2e-05,0.00%,76
+2022-09-20 15:09:00,0.99764,0.99765,0.99762,0.99765,0.0,0.00%,96
+2022-09-20 15:10:00,0.99765,0.99765,0.99762,0.99764,-1e-05,0.00%,73
+2022-09-20 15:11:00,0.99764,0.99764,0.99756,0.99759,-5e-05,-0.01%,100
+2022-09-20 15:12:00,0.99759,0.99764,0.99759,0.99764,5e-05,+0.01%,116
+2022-09-20 15:13:00,0.99764,0.99764,0.99763,0.99763,-1e-05,0.00%,51
+2022-09-20 15:14:00,0.99763,0.99763,0.99744,0.99745,-0.00018,-0.02%,119
+2022-09-20 15:15:00,0.99745,0.99746,0.9974,0.99742,-3e-05,0.00%,109
+2022-09-20 15:16:00,0.99742,0.99744,0.99742,0.99743,1e-05,0.00%,74
+2022-09-20 15:17:00,0.99743,0.99747,0.99743,0.99743,0.0,0.00%,82
+2022-09-20 15:18:00,0.99743,0.99747,0.99741,0.99741,-2e-05,0.00%,160
+2022-09-20 15:19:00,0.99741,0.99741,0.99735,0.99741,0.0,0.00%,157
+2022-09-20 15:20:00,0.99741,0.99742,0.99727,0.9973,-0.00011,-0.01%,91
+2022-09-20 15:21:00,0.9973,0.99741,0.99726,0.99741,0.00011,+0.01%,72
+2022-09-20 15:22:00,0.99741,0.99744,0.99732,0.99742,1e-05,0.00%,133
+2022-09-20 15:23:00,0.99742,0.99746,0.99736,0.99742,0.0,0.00%,93
+2022-09-20 15:24:00,0.99742,0.99742,0.99727,0.99728,-0.00014,-0.01%,78
+2022-09-20 15:25:00,0.99728,0.99731,0.9972,0.9973,2e-05,0.00%,128
+2022-09-20 15:26:00,0.9973,0.99731,0.99721,0.99721,-9e-05,-0.01%,144
+2022-09-20 15:27:00,0.99719,0.99734,0.99718,0.99731,0.0001,+0.01%,152
+2022-09-20 15:28:00,0.99731,0.99732,0.99718,0.9973,-1e-05,0.00%,125
+2022-09-20 15:29:00,0.99731,0.99761,0.99731,0.9975,0.0002,+0.02%,204
+2022-09-20 15:30:00,0.9975,0.99751,0.99747,0.99747,-3e-05,0.00%,121
+2022-09-20 15:31:00,0.99746,0.99746,0.99734,0.9974,-7e-05,-0.01%,125
+2022-09-20 15:32:00,0.9974,0.9975,0.99738,0.99749,9e-05,+0.01%,104
+2022-09-20 15:33:00,0.99748,0.99754,0.99748,0.99754,5e-05,+0.01%,140
+2022-09-20 15:34:00,0.99754,0.99761,0.99749,0.99749,-5e-05,-0.01%,119
+2022-09-20 15:35:00,0.99749,0.99749,0.99743,0.99744,-5e-05,-0.01%,93
+2022-09-20 15:36:00,0.99744,0.99749,0.9974,0.99749,5e-05,+0.01%,97
+2022-09-20 15:37:00,0.99748,0.99749,0.99738,0.99742,-7e-05,-0.01%,74
+2022-09-20 15:38:00,0.99742,0.99743,0.99726,0.99731,-0.00011,-0.01%,133
+2022-09-20 15:39:00,0.9973,0.99731,0.99719,0.99723,-8e-05,-0.01%,84
+2022-09-20 15:40:00,0.99722,0.99729,0.99722,0.99728,5e-05,+0.01%,68
+2022-09-20 15:41:00,0.99728,0.99728,0.99714,0.99715,-0.00013,-0.01%,120
+2022-09-20 15:42:00,0.99716,0.99723,0.99712,0.99722,7e-05,+0.01%,113
+2022-09-20 15:43:00,0.99722,0.99723,0.99713,0.9972,-2e-05,0.00%,124
+2022-09-20 15:44:00,0.9972,0.99722,0.99705,0.99705,-0.00015,-0.02%,151
+2022-09-20 15:45:00,0.99704,0.99711,0.99701,0.99708,3e-05,0.00%,115
+2022-09-20 15:46:00,0.99708,0.99709,0.99704,0.99705,-3e-05,0.00%,71
+2022-09-20 15:47:00,0.99705,0.99709,0.99703,0.99708,3e-05,0.00%,83
+2022-09-20 15:48:00,0.99708,0.99709,0.99705,0.99707,-1e-05,0.00%,104
+2022-09-20 15:49:00,0.99707,0.99709,0.99705,0.99708,1e-05,0.00%,77
+2022-09-20 15:50:00,0.99708,0.99709,0.99706,0.99707,-1e-05,0.00%,114
+2022-09-20 15:51:00,0.99707,0.99711,0.99705,0.99705,-2e-05,0.00%,95
+2022-09-20 15:52:00,0.99705,0.99705,0.99698,0.99703,-2e-05,0.00%,98
+2022-09-20 15:53:00,0.99703,0.99704,0.99698,0.99699,-4e-05,0.00%,111
+2022-09-20 15:54:00,0.997,0.99703,0.99699,0.99702,3e-05,0.00%,145
+2022-09-20 15:55:00,0.99703,0.99704,0.99699,0.99702,0.0,0.00%,124
+2022-09-20 15:56:00,0.99702,0.99702,0.997,0.997,-2e-05,0.00%,85
+2022-09-20 15:57:00,0.997,0.99701,0.99693,0.99695,-5e-05,-0.01%,102
+2022-09-20 15:58:00,0.99695,0.99695,0.9969,0.99692,-3e-05,0.00%,58
+2022-09-20 15:59:00,0.99692,0.99696,0.99682,0.99683,-9e-05,-0.01%,112
+2022-09-20 16:00:00,0.99684,0.99696,0.9968,0.99696,0.00013,+0.01%,21
+2022-09-20 16:01:00,0.99697,0.99705,0.99697,0.997,4e-05,0.00%,20
+2022-09-20 16:02:00,0.99702,0.99702,0.99685,0.99685,-0.00015,-0.02%,17
+2022-09-20 16:03:00,0.99682,0.99688,0.99673,0.99677,-8e-05,-0.01%,40
+2022-09-20 16:04:00,0.99676,0.99722,0.99672,0.99711,0.00034,+0.03%,41
+2022-09-20 16:05:00,0.99706,0.99706,0.99667,0.9967,-0.00041,-0.04%,35
+2022-09-20 16:06:00,0.99669,0.99669,0.99659,0.99663,-7e-05,-0.01%,29
+2022-09-20 16:07:00,0.99668,0.99687,0.99667,0.99687,0.00024,+0.02%,20
+2022-09-20 16:08:00,0.99688,0.99705,0.99688,0.99698,0.00011,+0.01%,30
+2022-09-20 16:09:00,0.99698,0.997,0.99686,0.9969,-8e-05,-0.01%,56
+2022-09-20 16:10:00,0.99691,0.99707,0.99691,0.99703,0.00013,+0.01%,39
+2022-09-20 16:11:00,0.99704,0.99708,0.997,0.99708,5e-05,+0.01%,25
+2022-09-20 16:12:00,0.99708,0.99711,0.99697,0.99698,-0.0001,-0.01%,41
+2022-09-20 16:13:00,0.99699,0.99704,0.99699,0.99701,3e-05,0.00%,12
+2022-09-20 16:14:00,0.997,0.99715,0.997,0.99715,0.00014,+0.01%,8
+2022-09-20 16:15:00,0.99717,0.99724,0.99681,0.99681,-0.00034,-0.03%,25
+2022-09-20 16:16:00,0.99682,0.99692,0.99682,0.99692,0.00011,+0.01%,25
+2022-09-20 16:17:00,0.99694,0.99704,0.99694,0.99704,0.00012,+0.01%,26
+2022-09-20 16:18:00,0.99704,0.99705,0.99701,0.99702,-2e-05,0.00%,16
+2022-09-20 16:19:00,0.99704,0.9971,0.99664,0.99666,-0.00036,-0.04%,156
+2022-09-20 16:20:00,0.99663,0.99663,0.99633,0.99633,-0.00033,-0.03%,61
+2022-09-20 16:21:00,0.99632,0.99639,0.9963,0.99633,0.0,0.00%,45
+2022-09-20 16:22:00,0.99633,0.99637,0.99628,0.99637,4e-05,0.00%,80
+2022-09-20 16:23:00,0.99637,0.9964,0.99629,0.99634,-3e-05,0.00%,66
+2022-09-20 16:24:00,0.99634,0.99684,0.99632,0.99666,0.00032,+0.03%,75
+2022-09-20 16:25:00,0.99668,0.99686,0.99646,0.99686,0.0002,+0.02%,75
+2022-09-20 16:26:00,0.99686,0.99692,0.99685,0.99692,6e-05,+0.01%,40
+2022-09-20 16:27:00,0.99693,0.99704,0.99693,0.99702,0.0001,+0.01%,104
+2022-09-20 16:28:00,0.99702,0.99704,0.997,0.99701,-1e-05,0.00%,267
+2022-09-20 16:29:00,0.99701,0.99704,0.997,0.99701,0.0,0.00%,74
+2022-09-20 16:30:00,0.99702,0.99703,0.9969,0.99694,-7e-05,-0.01%,110
+2022-09-20 16:31:00,0.99695,0.99701,0.99686,0.99697,3e-05,0.00%,85
+2022-09-20 16:32:00,0.99695,0.99701,0.99689,0.99695,-2e-05,0.00%,45
+2022-09-20 16:33:00,0.99696,0.99704,0.99693,0.99704,9e-05,+0.01%,79
+2022-09-20 16:34:00,0.99704,0.99709,0.99703,0.99704,0.0,0.00%,270
+2022-09-20 16:35:00,0.99704,0.99709,0.99702,0.99704,0.0,0.00%,322
+2022-09-20 16:36:00,0.99703,0.99711,0.99702,0.99702,-2e-05,0.00%,304
+2022-09-20 16:37:00,0.99702,0.99707,0.99693,0.99698,-4e-05,0.00%,189
+2022-09-20 16:38:00,0.99696,0.99706,0.99696,0.99704,6e-05,+0.01%,299
+2022-09-20 16:39:00,0.99703,0.99705,0.997,0.99705,1e-05,0.00%,252
+2022-09-20 16:40:00,0.99705,0.99706,0.99699,0.99699,-6e-05,-0.01%,186
+2022-09-20 16:41:00,0.997,0.99702,0.9969,0.997,1e-05,0.00%,259
+2022-09-20 16:42:00,0.99699,0.99705,0.99699,0.99705,5e-05,+0.01%,180
+2022-09-20 16:43:00,0.99705,0.99705,0.99701,0.99704,-1e-05,0.00%,128
+2022-09-20 16:44:00,0.99705,0.99705,0.99702,0.99704,0.0,0.00%,238
+2022-09-20 16:45:00,0.99704,0.99705,0.99704,0.99705,1e-05,0.00%,294
+2022-09-20 16:46:00,0.99704,0.99705,0.9969,0.9969,-0.00015,-0.02%,230
+2022-09-20 16:47:00,0.99688,0.99696,0.99661,0.9968,-0.0001,-0.01%,464
+2022-09-20 16:48:00,0.99681,0.99691,0.99668,0.99678,-2e-05,0.00%,480
+2022-09-20 16:49:00,0.99676,0.99687,0.99667,0.9967,-8e-05,-0.01%,528
+2022-09-20 16:50:00,0.99671,0.99687,0.99668,0.99676,6e-05,+0.01%,461
+2022-09-20 16:51:00,0.99677,0.99689,0.99667,0.9967,-6e-05,-0.01%,496
+2022-09-20 16:52:00,0.99669,0.99682,0.99661,0.99669,-1e-05,0.00%,476
+2022-09-20 16:53:00,0.99668,0.99682,0.99664,0.9967,1e-05,0.00%,509
+2022-09-20 16:54:00,0.99672,0.99689,0.99666,0.99686,0.00016,+0.02%,396
+2022-09-20 16:55:00,0.99683,0.99689,0.99676,0.99681,-5e-05,-0.01%,323
+2022-09-20 16:56:00,0.99682,0.9969,0.99668,0.99677,-4e-05,0.00%,312
+2022-09-20 16:57:00,0.99678,0.99678,0.99655,0.99662,-0.00015,-0.02%,112
+2022-09-20 16:58:00,0.99661,0.99694,0.99641,0.99643,-0.00019,-0.02%,110
+2022-09-20 16:59:00,0.99642,0.99673,0.99642,0.99661,0.00018,+0.02%,153
+2022-09-20 17:00:00,0.99662,0.99702,0.99662,0.99702,0.00041,+0.04%,198
+2022-09-20 17:01:00,0.99702,0.99705,0.99692,0.99695,-7e-05,-0.01%,117
+2022-09-20 17:02:00,0.99696,0.99696,0.99684,0.99694,-1e-05,0.00%,94
+2022-09-20 17:03:00,0.99694,0.99695,0.99688,0.99692,-2e-05,0.00%,71
+2022-09-20 17:04:00,0.99691,0.99705,0.9969,0.99703,0.00011,+0.01%,79
+2022-09-20 17:05:00,0.99703,0.9971,0.99699,0.997,-3e-05,0.00%,89
+2022-09-20 17:06:00,0.997,0.99702,0.99692,0.99692,-8e-05,-0.01%,86
+2022-09-20 17:07:00,0.99692,0.99692,0.99682,0.9969,-2e-05,0.00%,111
+2022-09-20 17:08:00,0.9969,0.9969,0.99681,0.99682,-8e-05,-0.01%,123
+2022-09-20 17:09:00,0.99682,0.99692,0.99682,0.99692,0.0001,+0.01%,83
+2022-09-20 17:10:00,0.99692,0.99694,0.99689,0.99693,1e-05,0.00%,96
+2022-09-20 17:11:00,0.99693,0.99693,0.99672,0.99673,-0.0002,-0.02%,137
+2022-09-20 17:12:00,0.99673,0.99673,0.9966,0.99661,-0.00012,-0.01%,164
+2022-09-20 17:13:00,0.99661,0.99664,0.99658,0.99659,-2e-05,0.00%,139
+2022-09-20 17:14:00,0.9966,0.9966,0.9965,0.99652,-7e-05,-0.01%,159
+2022-09-20 17:15:00,0.99653,0.99666,0.99653,0.99664,0.00012,+0.01%,179
+2022-09-20 17:16:00,0.99663,0.99665,0.99657,0.99664,0.0,0.00%,96
+2022-09-20 17:17:00,0.99664,0.99666,0.9965,0.99652,-0.00012,-0.01%,120
+2022-09-20 17:18:00,0.99652,0.99657,0.99652,0.99654,2e-05,0.00%,79
+2022-09-20 17:19:00,0.99654,0.99656,0.99645,0.9965,-4e-05,0.00%,109
+2022-09-20 17:20:00,0.9965,0.99652,0.99646,0.99651,1e-05,0.00%,122
+2022-09-20 17:21:00,0.99651,0.9967,0.9965,0.9967,0.00019,+0.02%,147
+2022-09-20 17:22:00,0.99671,0.99672,0.99665,0.99665,-5e-05,-0.01%,154
+2022-09-20 17:23:00,0.99664,0.99665,0.99659,0.99661,-4e-05,0.00%,184
+2022-09-20 17:24:00,0.9966,0.99663,0.99655,0.9966,-1e-05,0.00%,169
+2022-09-20 17:25:00,0.9966,0.99664,0.99659,0.99661,1e-05,0.00%,139
+2022-09-20 17:26:00,0.99662,0.99669,0.99661,0.99669,8e-05,+0.01%,79
+2022-09-20 17:27:00,0.99669,0.99692,0.99668,0.99692,0.00023,+0.02%,84
+2022-09-20 17:28:00,0.99692,0.99693,0.99679,0.99683,-9e-05,-0.01%,136
+2022-09-20 17:29:00,0.99683,0.99683,0.99677,0.99679,-4e-05,0.00%,77
+2022-09-20 17:30:00,0.99679,0.99692,0.99676,0.99677,-2e-05,0.00%,125
+2022-09-20 17:31:00,0.99676,0.9968,0.99666,0.99668,-9e-05,-0.01%,124
+2022-09-20 17:32:00,0.99668,0.99668,0.9966,0.99662,-6e-05,-0.01%,124
+2022-09-20 17:33:00,0.99662,0.99665,0.99651,0.99657,-5e-05,-0.01%,77
+2022-09-20 17:34:00,0.99656,0.99659,0.99656,0.99657,0.0,0.00%,61
+2022-09-20 17:35:00,0.99656,0.99657,0.9965,0.99653,-4e-05,0.00%,63
+2022-09-20 17:36:00,0.99652,0.9966,0.99652,0.99659,6e-05,+0.01%,82
+2022-09-20 17:37:00,0.99659,0.99662,0.99656,0.99662,3e-05,0.00%,75
+2022-09-20 17:38:00,0.99662,0.99667,0.99661,0.99666,4e-05,0.00%,80
+2022-09-20 17:39:00,0.99665,0.99676,0.99664,0.99672,6e-05,+0.01%,125
+2022-09-20 17:40:00,0.99673,0.99674,0.9967,0.99673,1e-05,0.00%,95
+2022-09-20 17:41:00,0.99674,0.99674,0.99669,0.99671,-2e-05,0.00%,80
+2022-09-20 17:42:00,0.99671,0.99673,0.9967,0.99673,2e-05,0.00%,98
+2022-09-20 17:43:00,0.99673,0.99674,0.9967,0.99673,0.0,0.00%,86
+2022-09-20 17:44:00,0.99673,0.99674,0.99671,0.99672,-1e-05,0.00%,69
+2022-09-20 17:45:00,0.99672,0.99686,0.99672,0.99686,0.00014,+0.01%,83
+2022-09-20 17:46:00,0.99685,0.9969,0.99684,0.9969,4e-05,0.00%,41
+2022-09-20 17:47:00,0.9969,0.99696,0.99687,0.99693,3e-05,0.00%,110
+2022-09-20 17:48:00,0.99693,0.99698,0.99689,0.99697,4e-05,0.00%,96
+2022-09-20 17:49:00,0.99697,0.99697,0.99694,0.99695,-2e-05,0.00%,78
+2022-09-20 17:50:00,0.99695,0.99696,0.9969,0.99691,-4e-05,0.00%,47
+2022-09-20 17:51:00,0.99691,0.99696,0.99691,0.99696,5e-05,+0.01%,78
+2022-09-20 17:52:00,0.99696,0.99698,0.99695,0.99697,1e-05,0.00%,81
+2022-09-20 17:53:00,0.99698,0.99701,0.99696,0.997,3e-05,0.00%,67
+2022-09-20 17:54:00,0.99701,0.99701,0.99697,0.997,0.0,0.00%,84
+2022-09-20 17:55:00,0.997,0.99701,0.99697,0.997,0.0,0.00%,61
+2022-09-20 17:56:00,0.997,0.997,0.99696,0.99697,-3e-05,0.00%,69
+2022-09-20 17:57:00,0.99697,0.997,0.99697,0.99698,1e-05,0.00%,70
+2022-09-20 17:58:00,0.99699,0.99699,0.99697,0.99697,-1e-05,0.00%,86
+2022-09-20 17:59:00,0.99697,0.99706,0.99696,0.99705,8e-05,+0.01%,84
+2022-09-20 18:00:00,0.99706,0.99712,0.99705,0.9971,5e-05,+0.01%,111
+2022-09-20 18:01:00,0.9971,0.9971,0.99701,0.99706,-4e-05,0.00%,130
+2022-09-20 18:02:00,0.99705,0.99712,0.99704,0.99709,3e-05,0.00%,135
+2022-09-20 18:03:00,0.99709,0.99721,0.99709,0.99719,0.0001,+0.01%,126
+2022-09-20 18:04:00,0.99719,0.99719,0.99715,0.99716,-3e-05,0.00%,114
+2022-09-20 18:05:00,0.99716,0.99719,0.99713,0.99715,-1e-05,0.00%,142
+2022-09-20 18:06:00,0.99715,0.99725,0.99713,0.99714,-1e-05,0.00%,153
+2022-09-20 18:07:00,0.99714,0.99717,0.9971,0.99717,3e-05,0.00%,119
+2022-09-20 18:08:00,0.99716,0.99716,0.9971,0.99714,-3e-05,0.00%,137
+2022-09-20 18:09:00,0.99714,0.99717,0.99712,0.99713,-1e-05,0.00%,81
+2022-09-20 18:10:00,0.99714,0.99717,0.99711,0.99716,3e-05,0.00%,83
+2022-09-20 18:11:00,0.99716,0.99719,0.99714,0.99717,1e-05,0.00%,89
+2022-09-20 18:12:00,0.99717,0.9972,0.99711,0.99712,-5e-05,-0.01%,85
+2022-09-20 18:13:00,0.99713,0.99736,0.99713,0.99736,0.00024,+0.02%,138
+2022-09-20 18:14:00,0.99737,0.99737,0.99729,0.9973,-6e-05,-0.01%,75
+2022-09-20 18:15:00,0.9973,0.99731,0.99724,0.99727,-3e-05,0.00%,119
+2022-09-20 18:16:00,0.99728,0.99729,0.9972,0.9972,-7e-05,-0.01%,115
+2022-09-20 18:17:00,0.9972,0.99722,0.99714,0.99718,-2e-05,0.00%,97
+2022-09-20 18:18:00,0.99718,0.99719,0.99716,0.99717,-1e-05,0.00%,70
+2022-09-20 18:19:00,0.99717,0.99717,0.99707,0.99713,-4e-05,0.00%,68
+2022-09-20 18:20:00,0.99714,0.99716,0.99712,0.99714,1e-05,0.00%,40
+2022-09-20 18:21:00,0.99715,0.99715,0.9971,0.99713,-1e-05,0.00%,83
+2022-09-20 18:22:00,0.99712,0.99715,0.99709,0.9971,-3e-05,0.00%,81
+2022-09-20 18:23:00,0.9971,0.9971,0.99703,0.99705,-5e-05,-0.01%,96
+2022-09-20 18:24:00,0.99705,0.99712,0.99705,0.99708,3e-05,0.00%,74
+2022-09-20 18:25:00,0.99706,0.99709,0.99706,0.99707,-1e-05,0.00%,31
+2022-09-20 18:26:00,0.99706,0.99715,0.99704,0.99713,6e-05,+0.01%,133
+2022-09-20 18:27:00,0.99712,0.99724,0.99712,0.99724,0.00011,+0.01%,173
+2022-09-20 18:28:00,0.99724,0.99724,0.99719,0.9972,-4e-05,0.00%,112
+2022-09-20 18:29:00,0.9972,0.99723,0.99713,0.99715,-5e-05,-0.01%,81
+2022-09-20 18:30:00,0.99716,0.99723,0.99716,0.9972,5e-05,+0.01%,124
+2022-09-20 18:31:00,0.99719,0.99724,0.99719,0.99722,2e-05,0.00%,148
+2022-09-20 18:32:00,0.99721,0.99726,0.99721,0.99723,1e-05,0.00%,69
+2022-09-20 18:33:00,0.99723,0.99724,0.99719,0.9972,-3e-05,0.00%,142
+2022-09-20 18:34:00,0.9972,0.99731,0.99719,0.99727,7e-05,+0.01%,111
+2022-09-20 18:35:00,0.99727,0.99728,0.99722,0.99727,0.0,0.00%,78
+2022-09-20 18:36:00,0.99726,0.99726,0.99718,0.99718,-9e-05,-0.01%,121
+2022-09-20 18:37:00,0.99718,0.99728,0.99716,0.99728,0.0001,+0.01%,117
+2022-09-20 18:38:00,0.99728,0.99737,0.99727,0.99737,9e-05,+0.01%,93
+2022-09-20 18:39:00,0.99736,0.99743,0.99736,0.99739,2e-05,0.00%,111
+2022-09-20 18:40:00,0.99739,0.99742,0.99737,0.99741,2e-05,0.00%,123
+2022-09-20 18:41:00,0.9974,0.9974,0.99736,0.9974,-1e-05,0.00%,92
+2022-09-20 18:42:00,0.99741,0.99742,0.99734,0.99735,-5e-05,-0.01%,148
+2022-09-20 18:43:00,0.99735,0.99736,0.99721,0.99726,-9e-05,-0.01%,133
+2022-09-20 18:44:00,0.99726,0.99726,0.99715,0.99718,-8e-05,-0.01%,165
+2022-09-20 18:45:00,0.99717,0.99718,0.99706,0.99708,-0.0001,-0.01%,109
+2022-09-20 18:46:00,0.99708,0.99709,0.99695,0.99695,-0.00013,-0.01%,141
+2022-09-20 18:47:00,0.99694,0.99694,0.99676,0.99676,-0.00019,-0.02%,157
+2022-09-20 18:48:00,0.99676,0.99684,0.99674,0.99674,-2e-05,0.00%,111
+2022-09-20 18:49:00,0.99674,0.99682,0.99673,0.99679,5e-05,+0.01%,122
+2022-09-20 18:50:00,0.99679,0.99691,0.99679,0.99688,9e-05,+0.01%,112
+2022-09-20 18:51:00,0.99688,0.99697,0.99683,0.99696,8e-05,+0.01%,129
+2022-09-20 18:52:00,0.99696,0.99699,0.99682,0.99699,3e-05,0.00%,103
+2022-09-20 18:53:00,0.997,0.99706,0.99699,0.99703,4e-05,0.00%,109
+2022-09-20 18:54:00,0.99703,0.9971,0.99703,0.99708,5e-05,+0.01%,108
+2022-09-20 18:55:00,0.99708,0.99724,0.99708,0.99718,0.0001,+0.01%,107
+2022-09-20 18:56:00,0.99718,0.99718,0.99698,0.99698,-0.0002,-0.02%,93
+2022-09-20 18:57:00,0.99699,0.99703,0.99699,0.99701,3e-05,0.00%,94
+2022-09-20 18:58:00,0.99701,0.99702,0.99699,0.99701,0.0,0.00%,97
+2022-09-20 18:59:00,0.99702,0.99711,0.99702,0.9971,9e-05,+0.01%,103
+2022-09-20 19:00:00,0.9971,0.99725,0.99702,0.99711,1e-05,0.00%,242
+2022-09-20 19:01:00,0.99711,0.99722,0.99707,0.99716,5e-05,+0.01%,196
+2022-09-20 19:02:00,0.99716,0.99722,0.99709,0.99709,-7e-05,-0.01%,169
+2022-09-20 19:03:00,0.99709,0.99722,0.99705,0.99715,6e-05,+0.01%,194
+2022-09-20 19:04:00,0.99714,0.99726,0.99714,0.99714,-1e-05,0.00%,193
+2022-09-20 19:05:00,0.99714,0.99734,0.99712,0.99733,0.00019,+0.02%,205
+2022-09-20 19:06:00,0.99733,0.99735,0.99726,0.99727,-6e-05,-0.01%,151
+2022-09-20 19:07:00,0.99726,0.99734,0.99718,0.99718,-9e-05,-0.01%,169
+2022-09-20 19:08:00,0.99718,0.99718,0.99697,0.99698,-0.0002,-0.02%,114
+2022-09-20 19:09:00,0.99699,0.99709,0.99697,0.99702,4e-05,0.00%,148
+2022-09-20 19:10:00,0.99702,0.99747,0.99702,0.9974,0.00038,+0.04%,245
+2022-09-20 19:11:00,0.9974,0.99742,0.99708,0.99708,-0.00032,-0.03%,206
+2022-09-20 19:12:00,0.99708,0.99713,0.99695,0.99695,-0.00013,-0.01%,155
+2022-09-20 19:13:00,0.99695,0.99696,0.99689,0.99694,-1e-05,0.00%,192
+2022-09-20 19:14:00,0.99694,0.99704,0.99687,0.99694,0.0,0.00%,239
+2022-09-20 19:15:00,0.99695,0.99699,0.99685,0.99688,-6e-05,-0.01%,236
+2022-09-20 19:16:00,0.99688,0.9969,0.9968,0.99685,-3e-05,0.00%,251
+2022-09-20 19:17:00,0.99685,0.99691,0.99682,0.99688,3e-05,0.00%,151
+2022-09-20 19:18:00,0.99688,0.99703,0.99683,0.99685,-3e-05,0.00%,198
+2022-09-20 19:19:00,0.99684,0.99689,0.99677,0.99685,0.0,0.00%,231
+2022-09-20 19:20:00,0.99685,0.99685,0.99667,0.99671,-0.00014,-0.01%,232
+2022-09-20 19:21:00,0.99671,0.99684,0.99671,0.99684,0.00013,+0.01%,214
+2022-09-20 19:22:00,0.99684,0.99684,0.99675,0.99682,-2e-05,0.00%,197
+2022-09-20 19:23:00,0.99682,0.99686,0.99679,0.9968,-2e-05,0.00%,179
+2022-09-20 19:24:00,0.9968,0.99683,0.99677,0.99679,-1e-05,0.00%,187
+2022-09-20 19:25:00,0.99679,0.9968,0.99666,0.99669,-0.0001,-0.01%,209
+2022-09-20 19:26:00,0.99669,0.99669,0.99657,0.99665,-4e-05,0.00%,172
+2022-09-20 19:27:00,0.99666,0.99668,0.99661,0.99662,-3e-05,0.00%,187
+2022-09-20 19:28:00,0.99662,0.99665,0.99659,0.99661,-1e-05,0.00%,151
+2022-09-20 19:29:00,0.99662,0.99665,0.9965,0.9965,-0.00011,-0.01%,240
+2022-09-20 19:30:00,0.9965,0.99657,0.99642,0.99654,4e-05,0.00%,189
+2022-09-20 19:31:00,0.99653,0.99686,0.99653,0.99682,0.00028,+0.03%,201
+2022-09-20 19:32:00,0.99681,0.99691,0.99681,0.99684,2e-05,0.00%,190
+2022-09-20 19:33:00,0.99684,0.99685,0.99675,0.99676,-8e-05,-0.01%,155
+2022-09-20 19:34:00,0.99675,0.99681,0.99665,0.99666,-0.0001,-0.01%,167
+2022-09-20 19:35:00,0.99667,0.99671,0.99658,0.9966,-6e-05,-0.01%,220
+2022-09-20 19:36:00,0.9966,0.99673,0.9966,0.99673,0.00013,+0.01%,196
+2022-09-20 19:37:00,0.99673,0.99675,0.99647,0.99648,-0.00025,-0.03%,209
+2022-09-20 19:38:00,0.99647,0.99658,0.99642,0.99657,9e-05,+0.01%,210
+2022-09-20 19:39:00,0.99657,0.99657,0.99603,0.99603,-0.00054,-0.05%,241
+2022-09-20 19:40:00,0.99604,0.99613,0.99594,0.99602,-1e-05,0.00%,330
+2022-09-20 19:41:00,0.99602,0.99606,0.99575,0.99576,-0.00026,-0.03%,317
+2022-09-20 19:42:00,0.99576,0.99592,0.99575,0.99575,-1e-05,0.00%,269
+2022-09-20 19:43:00,0.99575,0.99598,0.99575,0.99592,0.00017,+0.02%,217
+2022-09-20 19:44:00,0.99592,0.99601,0.99581,0.99582,-0.0001,-0.01%,191
+2022-09-20 19:45:00,0.99582,0.99603,0.99579,0.99593,0.00011,+0.01%,219
+2022-09-20 19:46:00,0.99593,0.99601,0.99589,0.99598,5e-05,+0.01%,211
+2022-09-20 19:47:00,0.99599,0.99614,0.99599,0.99607,9e-05,+0.01%,207
+2022-09-20 19:48:00,0.99607,0.99609,0.99602,0.99603,-4e-05,0.00%,143
+2022-09-20 19:49:00,0.99603,0.99608,0.99601,0.99607,4e-05,0.00%,97
+2022-09-20 19:50:00,0.99607,0.99608,0.99597,0.99599,-8e-05,-0.01%,179
+2022-09-20 19:51:00,0.99598,0.99604,0.99589,0.99604,5e-05,+0.01%,187
+2022-09-20 19:52:00,0.99604,0.99631,0.99599,0.99631,0.00027,+0.03%,211
+2022-09-20 19:53:00,0.99631,0.99631,0.99603,0.99608,-0.00023,-0.02%,251
+2022-09-20 19:54:00,0.99608,0.9965,0.99608,0.9965,0.00042,+0.04%,313
+2022-09-20 19:55:00,0.9965,0.99659,0.99644,0.99644,-6e-05,-0.01%,296
+2022-09-20 19:56:00,0.99644,0.99646,0.99626,0.99626,-0.00018,-0.02%,232
+2022-09-20 19:57:00,0.99626,0.99634,0.99625,0.99629,3e-05,0.00%,170
+2022-09-20 19:58:00,0.99629,0.99631,0.99609,0.99622,-7e-05,-0.01%,172
+2022-09-20 19:59:00,0.99621,0.99634,0.99619,0.99624,2e-05,0.00%,164
+2022-09-20 20:00:00,0.99624,0.9963,0.99615,0.99616,-8e-05,-0.01%,227
+2022-09-20 20:01:00,0.99616,0.99624,0.99615,0.99623,7e-05,+0.01%,188
+2022-09-20 20:02:00,0.99623,0.99638,0.99623,0.99626,3e-05,0.00%,176
+2022-09-20 20:03:00,0.99626,0.9963,0.99626,0.99629,3e-05,0.00%,102
+2022-09-20 20:04:00,0.99629,0.99629,0.99616,0.99617,-0.00012,-0.01%,211
+2022-09-20 20:05:00,0.99617,0.99621,0.99613,0.99621,4e-05,0.00%,187
+2022-09-20 20:06:00,0.9962,0.99622,0.99615,0.99618,-3e-05,0.00%,119
+2022-09-20 20:07:00,0.99618,0.99629,0.99617,0.99618,0.0,0.00%,235
+2022-09-20 20:08:00,0.99618,0.99632,0.99612,0.9963,0.00012,+0.01%,153
+2022-09-20 20:09:00,0.99631,0.99641,0.99627,0.99629,-1e-05,0.00%,193
+2022-09-20 20:10:00,0.99628,0.99635,0.99621,0.9963,1e-05,0.00%,249
+2022-09-20 20:11:00,0.99631,0.99639,0.99626,0.99631,1e-05,0.00%,295
+2022-09-20 20:12:00,0.99631,0.99633,0.99625,0.99626,-5e-05,-0.01%,207
+2022-09-20 20:13:00,0.99626,0.99628,0.99621,0.99622,-4e-05,0.00%,204
+2022-09-20 20:14:00,0.99622,0.99637,0.99615,0.99636,0.00014,+0.01%,234
+2022-09-20 20:15:00,0.99636,0.99638,0.99628,0.99629,-7e-05,-0.01%,209
+2022-09-20 20:16:00,0.99629,0.99632,0.9962,0.99625,-4e-05,0.00%,172
+2022-09-20 20:17:00,0.99626,0.99644,0.99626,0.99639,0.00014,+0.01%,152
+2022-09-20 20:18:00,0.99639,0.99646,0.99639,0.99642,3e-05,0.00%,185
+2022-09-20 20:19:00,0.99642,0.9965,0.99639,0.9965,8e-05,+0.01%,162
+2022-09-20 20:20:00,0.99651,0.99657,0.99638,0.99638,-0.00012,-0.01%,209
+2022-09-20 20:21:00,0.99638,0.9964,0.99634,0.99638,0.0,0.00%,213
+2022-09-20 20:22:00,0.99638,0.99638,0.99629,0.9963,-8e-05,-0.01%,163
+2022-09-20 20:23:00,0.9963,0.99634,0.99619,0.99619,-0.00011,-0.01%,236
+2022-09-20 20:24:00,0.99618,0.99623,0.99612,0.99612,-7e-05,-0.01%,184
+2022-09-20 20:25:00,0.99612,0.99624,0.99612,0.99617,5e-05,+0.01%,163
+2022-09-20 20:26:00,0.99618,0.99623,0.9961,0.99617,0.0,0.00%,172
+2022-09-20 20:27:00,0.99617,0.99623,0.99599,0.99602,-0.00015,-0.02%,232
+2022-09-20 20:28:00,0.99602,0.99605,0.99596,0.99605,3e-05,0.00%,202
+2022-09-20 20:29:00,0.99604,0.99612,0.99595,0.99612,7e-05,+0.01%,220
+2022-09-20 20:30:00,0.99612,0.99625,0.99612,0.99613,1e-05,0.00%,263
+2022-09-20 20:31:00,0.99613,0.99629,0.99613,0.99617,4e-05,0.00%,220
+2022-09-20 20:32:00,0.99616,0.99617,0.99605,0.99612,-5e-05,-0.01%,213
+2022-09-20 20:33:00,0.99612,0.99619,0.99612,0.99616,4e-05,0.00%,273
+2022-09-20 20:34:00,0.99616,0.99635,0.99616,0.99631,0.00015,+0.02%,266
+2022-09-20 20:35:00,0.99631,0.99653,0.9963,0.99648,0.00017,+0.02%,279
+2022-09-20 20:36:00,0.99649,0.99652,0.99644,0.99645,-3e-05,0.00%,227
+2022-09-20 20:37:00,0.99645,0.99645,0.99638,0.99644,-1e-05,0.00%,225
+2022-09-20 20:38:00,0.99643,0.99661,0.99643,0.99657,0.00013,+0.01%,240
+2022-09-20 20:39:00,0.99657,0.99658,0.99642,0.99652,-5e-05,-0.01%,224
+2022-09-20 20:40:00,0.99652,0.99666,0.99648,0.99665,0.00013,+0.01%,264
+2022-09-20 20:41:00,0.99665,0.99665,0.99655,0.99655,-0.0001,-0.01%,248
+2022-09-20 20:42:00,0.99655,0.9966,0.99646,0.99657,2e-05,0.00%,297
+2022-09-20 20:43:00,0.99657,0.99657,0.99651,0.99654,-3e-05,0.00%,191
+2022-09-20 20:44:00,0.99654,0.99673,0.99653,0.99669,0.00015,+0.02%,291
+2022-09-20 20:45:00,0.99669,0.99671,0.99664,0.9967,1e-05,0.00%,237
+2022-09-20 20:46:00,0.9967,0.99677,0.99664,0.99676,6e-05,+0.01%,261
+2022-09-20 20:47:00,0.99676,0.99683,0.99662,0.99664,-0.00012,-0.01%,240
+2022-09-20 20:48:00,0.99664,0.99672,0.99664,0.99668,4e-05,0.00%,222
+2022-09-20 20:49:00,0.99668,0.99676,0.99668,0.99672,4e-05,0.00%,188
+2022-09-20 20:50:00,0.99672,0.99672,0.99648,0.99659,-0.00013,-0.01%,310
+2022-09-20 20:51:00,0.9966,0.99662,0.99642,0.99642,-0.00017,-0.02%,296
+2022-09-20 20:52:00,0.99643,0.99662,0.99639,0.99645,3e-05,0.00%,265
+2022-09-20 20:53:00,0.99645,0.9966,0.99642,0.99646,1e-05,0.00%,249
+2022-09-20 20:54:00,0.99645,0.99666,0.99645,0.99653,7e-05,+0.01%,207
+2022-09-20 20:55:00,0.99653,0.99653,0.99643,0.9965,-3e-05,0.00%,198
+2022-09-20 20:56:00,0.99649,0.99657,0.99638,0.99638,-0.00012,-0.01%,159
+2022-09-20 20:57:00,0.99638,0.99655,0.99638,0.99655,0.00017,+0.02%,176
+2022-09-20 20:58:00,0.99656,0.99661,0.99649,0.99661,6e-05,+0.01%,225
+2022-09-20 20:59:00,0.99661,0.99667,0.99659,0.9966,-1e-05,0.00%,215
+2022-09-20 21:00:00,0.9966,0.99662,0.99649,0.99649,-0.00011,-0.01%,209
+2022-09-20 21:01:00,0.9965,0.99663,0.99646,0.99659,0.0001,+0.01%,267
+2022-09-20 21:02:00,0.99659,0.99662,0.99654,0.99656,-3e-05,0.00%,212
+2022-09-20 21:03:00,0.99656,0.99662,0.99649,0.99661,5e-05,+0.01%,193
+2022-09-20 21:04:00,0.99661,0.99662,0.99634,0.99636,-0.00025,-0.03%,218
+2022-09-20 21:05:00,0.99636,0.99648,0.99636,0.99642,6e-05,+0.01%,213
+2022-09-20 21:06:00,0.99643,0.99649,0.99639,0.99647,5e-05,+0.01%,208
+2022-09-20 21:07:00,0.99647,0.99656,0.99647,0.99655,8e-05,+0.01%,170
+2022-09-20 21:08:00,0.99656,0.99681,0.99655,0.9968,0.00025,+0.03%,236
+2022-09-20 21:09:00,0.9968,0.99686,0.99676,0.99682,2e-05,0.00%,158
+2022-09-20 21:10:00,0.99682,0.99693,0.9968,0.99691,9e-05,+0.01%,171
+2022-09-20 21:11:00,0.99691,0.99707,0.99687,0.99702,0.00011,+0.01%,199
+2022-09-20 21:12:00,0.99702,0.99707,0.99695,0.99705,3e-05,0.00%,179
+2022-09-20 21:13:00,0.99705,0.99707,0.99692,0.99694,-0.00011,-0.01%,199
+2022-09-20 21:14:00,0.99694,0.99695,0.99685,0.99695,1e-05,0.00%,200
+2022-09-20 21:15:00,0.99695,0.99699,0.99692,0.99694,-1e-05,0.00%,165
+2022-09-20 21:16:00,0.99694,0.99696,0.99686,0.99686,-8e-05,-0.01%,150
+2022-09-20 21:17:00,0.99687,0.99693,0.99683,0.9969,4e-05,0.00%,170
+2022-09-20 21:18:00,0.9969,0.99695,0.99686,0.99687,-3e-05,0.00%,163
+2022-09-20 21:19:00,0.99686,0.99691,0.99684,0.99691,4e-05,0.00%,195
+2022-09-20 21:20:00,0.9969,0.99691,0.9968,0.99681,-0.0001,-0.01%,205
+2022-09-20 21:21:00,0.99681,0.99681,0.99675,0.99677,-4e-05,0.00%,160
+2022-09-20 21:22:00,0.99677,0.99677,0.99668,0.99675,-2e-05,0.00%,140
+2022-09-20 21:23:00,0.99676,0.99687,0.99675,0.99686,0.00011,+0.01%,127
+2022-09-20 21:24:00,0.99686,0.99689,0.99679,0.99685,-1e-05,0.00%,154
+2022-09-20 21:25:00,0.99684,0.9969,0.99683,0.99683,-2e-05,0.00%,133
+2022-09-20 21:26:00,0.99683,0.9969,0.99683,0.9969,7e-05,+0.01%,179
+2022-09-20 21:27:00,0.9969,0.9969,0.99684,0.99686,-4e-05,0.00%,114
+2022-09-20 21:28:00,0.99686,0.9969,0.99683,0.99684,-2e-05,0.00%,145
+2022-09-20 21:29:00,0.99684,0.99685,0.99679,0.99682,-2e-05,0.00%,133
+2022-09-20 21:30:00,0.99682,0.99683,0.99656,0.99663,-0.00019,-0.02%,223
+2022-09-20 21:31:00,0.99663,0.99674,0.99663,0.99664,1e-05,0.00%,168
+2022-09-20 21:32:00,0.99664,0.99664,0.99651,0.99655,-9e-05,-0.01%,208
+2022-09-20 21:33:00,0.99655,0.99655,0.99637,0.99638,-0.00017,-0.02%,240
+2022-09-20 21:34:00,0.99638,0.99641,0.99632,0.99639,1e-05,0.00%,194
+2022-09-20 21:35:00,0.99639,0.99642,0.99638,0.99639,0.0,0.00%,104
+2022-09-20 21:36:00,0.99639,0.99639,0.99629,0.99631,-8e-05,-0.01%,223
+2022-09-20 21:37:00,0.99631,0.99632,0.99624,0.99625,-6e-05,-0.01%,195
+2022-09-20 21:38:00,0.99625,0.99625,0.99614,0.99615,-0.0001,-0.01%,212
+2022-09-20 21:39:00,0.99615,0.99622,0.99615,0.9962,5e-05,+0.01%,130
+2022-09-20 21:40:00,0.9962,0.99622,0.99617,0.9962,0.0,0.00%,102
+2022-09-20 21:41:00,0.9962,0.99625,0.99619,0.99625,5e-05,+0.01%,99
+2022-09-20 21:42:00,0.99625,0.99634,0.99625,0.99633,8e-05,+0.01%,172
+2022-09-20 21:43:00,0.99633,0.99647,0.99633,0.99647,0.00014,+0.01%,158
+2022-09-20 21:44:00,0.99647,0.99648,0.99643,0.99644,-3e-05,0.00%,107
+2022-09-20 21:45:00,0.99644,0.99664,0.99644,0.99664,0.0002,+0.02%,140
+2022-09-20 21:46:00,0.99664,0.99665,0.99653,0.99655,-9e-05,-0.01%,181
+2022-09-20 21:47:00,0.99655,0.99659,0.99648,0.99649,-6e-05,-0.01%,144
+2022-09-20 21:48:00,0.99648,0.99651,0.99637,0.9964,-9e-05,-0.01%,192
+2022-09-20 21:49:00,0.9964,0.99648,0.99636,0.99644,4e-05,0.00%,200
+2022-09-20 21:50:00,0.99645,0.99656,0.99642,0.99656,0.00012,+0.01%,166
+2022-09-20 21:51:00,0.99656,0.99659,0.99646,0.99652,-4e-05,0.00%,188
+2022-09-20 21:52:00,0.99653,0.99659,0.9965,0.99659,7e-05,+0.01%,190
+2022-09-20 21:53:00,0.9966,0.99661,0.99653,0.99655,-4e-05,0.00%,207
+2022-09-20 21:54:00,0.99655,0.99659,0.99651,0.99652,-3e-05,0.00%,195
+2022-09-20 21:55:00,0.99652,0.99655,0.99646,0.99648,-4e-05,0.00%,192
+2022-09-20 21:56:00,0.99648,0.99654,0.99643,0.99643,-5e-05,-0.01%,211
+2022-09-20 21:57:00,0.99643,0.99647,0.9963,0.99643,0.0,0.00%,229
+2022-09-20 21:58:00,0.99644,0.99648,0.9963,0.99643,0.0,0.00%,270
+2022-09-20 21:59:00,0.99643,0.99648,0.99641,0.99642,-1e-05,0.00%,167
+2022-09-20 22:00:00,0.99642,0.99661,0.99642,0.99657,0.00015,+0.02%,182
+2022-09-20 22:01:00,0.99657,0.99661,0.99648,0.99661,4e-05,0.00%,137
+2022-09-20 22:02:00,0.9966,0.99668,0.99654,0.99661,0.0,0.00%,194
+2022-09-20 22:03:00,0.99661,0.99662,0.99651,0.99657,-4e-05,0.00%,169
+2022-09-20 22:04:00,0.99657,0.99661,0.99643,0.99657,0.0,0.00%,233
+2022-09-20 22:05:00,0.99657,0.99661,0.99647,0.99658,1e-05,0.00%,204
+2022-09-20 22:06:00,0.99657,0.99663,0.99648,0.9965,-8e-05,-0.01%,228
+2022-09-20 22:07:00,0.9965,0.99661,0.99644,0.9965,0.0,0.00%,211
+2022-09-20 22:08:00,0.9965,0.99651,0.99637,0.99639,-0.00011,-0.01%,157
+2022-09-20 22:09:00,0.99639,0.99642,0.99634,0.9964,1e-05,0.00%,155
+2022-09-20 22:10:00,0.9964,0.99641,0.99629,0.9963,-0.0001,-0.01%,119
+2022-09-20 22:11:00,0.9963,0.99637,0.99626,0.99637,7e-05,+0.01%,122
+2022-09-20 22:12:00,0.99637,0.99637,0.99631,0.99631,-6e-05,-0.01%,99
+2022-09-20 22:13:00,0.99631,0.99636,0.9963,0.99635,4e-05,0.00%,119
+2022-09-20 22:14:00,0.99636,0.99643,0.99635,0.99638,3e-05,0.00%,182
+2022-09-20 22:15:00,0.99638,0.99641,0.99632,0.99633,-5e-05,-0.01%,114
+2022-09-20 22:16:00,0.99633,0.99641,0.99628,0.99631,-2e-05,0.00%,160
+2022-09-20 22:17:00,0.99631,0.99634,0.99627,0.99627,-4e-05,0.00%,151
+2022-09-20 22:18:00,0.99627,0.99628,0.99617,0.99621,-6e-05,-0.01%,184
+2022-09-20 22:19:00,0.99622,0.99627,0.99617,0.99627,6e-05,+0.01%,200
+2022-09-20 22:20:00,0.99626,0.99626,0.99612,0.99616,-0.00011,-0.01%,238
+2022-09-20 22:21:00,0.99616,0.99628,0.99611,0.99626,0.0001,+0.01%,256
+2022-09-20 22:22:00,0.99626,0.99633,0.99626,0.99628,2e-05,0.00%,310
+2022-09-20 22:23:00,0.99628,0.99638,0.99627,0.99636,8e-05,+0.01%,310
+2022-09-20 22:24:00,0.99635,0.99637,0.99628,0.99636,0.0,0.00%,164
+2022-09-20 22:25:00,0.99636,0.99637,0.99616,0.99619,-0.00017,-0.02%,171
+2022-09-20 22:26:00,0.99619,0.99625,0.99613,0.99615,-4e-05,0.00%,187
+2022-09-20 22:27:00,0.99615,0.99618,0.99605,0.99606,-9e-05,-0.01%,159
+2022-09-20 22:28:00,0.99606,0.99606,0.99592,0.99593,-0.00013,-0.01%,184
+2022-09-20 22:29:00,0.99594,0.99596,0.99592,0.99595,2e-05,0.00%,107
+2022-09-20 22:30:00,0.99595,0.99601,0.99595,0.99599,4e-05,0.00%,166
+2022-09-20 22:31:00,0.99599,0.99606,0.99597,0.996,1e-05,0.00%,202
+2022-09-20 22:32:00,0.996,0.99609,0.996,0.99609,9e-05,+0.01%,157
+2022-09-20 22:33:00,0.99608,0.99613,0.99603,0.99607,-2e-05,0.00%,181
+2022-09-20 22:34:00,0.99607,0.99614,0.99601,0.99602,-5e-05,-0.01%,166
+2022-09-20 22:35:00,0.99601,0.99612,0.99597,0.99612,0.0001,+0.01%,178
+2022-09-20 22:36:00,0.99612,0.99616,0.99608,0.99609,-3e-05,0.00%,146
+2022-09-20 22:37:00,0.99609,0.99614,0.99607,0.99612,3e-05,0.00%,141
+2022-09-20 22:38:00,0.99611,0.99617,0.9961,0.99616,4e-05,0.00%,108
+2022-09-20 22:39:00,0.99616,0.9963,0.99615,0.99629,0.00013,+0.01%,125
+2022-09-20 22:40:00,0.99629,0.99631,0.99619,0.99625,-4e-05,0.00%,168
+2022-09-20 22:41:00,0.99625,0.99627,0.99624,0.99626,1e-05,0.00%,138
+2022-09-20 22:42:00,0.99626,0.99629,0.99625,0.99628,2e-05,0.00%,184
+2022-09-20 22:43:00,0.99628,0.99629,0.99622,0.99623,-5e-05,-0.01%,140
+2022-09-20 22:44:00,0.99623,0.99638,0.99622,0.99637,0.00014,+0.01%,141
+2022-09-20 22:45:00,0.99638,0.99641,0.99637,0.9964,3e-05,0.00%,159
+2022-09-20 22:46:00,0.99641,0.99645,0.99638,0.99641,1e-05,0.00%,185
+2022-09-20 22:47:00,0.99641,0.99641,0.99636,0.99636,-5e-05,-0.01%,111
+2022-09-20 22:48:00,0.99637,0.9964,0.99635,0.99638,2e-05,0.00%,125
+2022-09-20 22:49:00,0.99639,0.99665,0.99638,0.99661,0.00023,+0.02%,181
+2022-09-20 22:50:00,0.99661,0.99662,0.99658,0.9966,-1e-05,0.00%,132
+2022-09-20 22:51:00,0.9966,0.99668,0.9966,0.99667,7e-05,+0.01%,140
+2022-09-20 22:52:00,0.99667,0.99671,0.99666,0.99668,1e-05,0.00%,128
+2022-09-20 22:53:00,0.99668,0.99673,0.99667,0.99673,5e-05,+0.01%,104
+2022-09-20 22:54:00,0.99673,0.99673,0.99663,0.99665,-8e-05,-0.01%,96
+2022-09-20 22:55:00,0.99665,0.99666,0.99657,0.99662,-3e-05,0.00%,190
+2022-09-20 22:56:00,0.99663,0.99665,0.99659,0.9966,-2e-05,0.00%,162
+2022-09-20 22:57:00,0.99661,0.99663,0.99657,0.99659,-1e-05,0.00%,161
+2022-09-20 22:58:00,0.99659,0.99662,0.99654,0.99655,-4e-05,0.00%,163
+2022-09-20 22:59:00,0.99655,0.99667,0.99654,0.99661,6e-05,+0.01%,148
+2022-09-20 23:00:00,0.99661,0.99667,0.99659,0.99662,1e-05,0.00%,175
+2022-09-20 23:01:00,0.99662,0.99667,0.99656,0.9966,-2e-05,0.00%,148
+2022-09-20 23:02:00,0.9966,0.99662,0.99647,0.99648,-0.00012,-0.01%,149
+2022-09-20 23:03:00,0.99648,0.99651,0.99648,0.99649,1e-05,0.00%,137
+2022-09-20 23:04:00,0.99649,0.99654,0.99647,0.99649,0.0,0.00%,187
+2022-09-20 23:05:00,0.9965,0.9965,0.99639,0.99643,-6e-05,-0.01%,89
+2022-09-20 23:06:00,0.99642,0.99646,0.99636,0.99642,-1e-05,0.00%,187
+2022-09-20 23:07:00,0.99642,0.99651,0.9964,0.99649,7e-05,+0.01%,181
+2022-09-20 23:08:00,0.99648,0.99655,0.99648,0.99649,0.0,0.00%,209
+2022-09-20 23:09:00,0.99649,0.99649,0.9964,0.99648,-1e-05,0.00%,169
+2022-09-20 23:10:00,0.99649,0.99657,0.99647,0.99653,5e-05,+0.01%,144
+2022-09-20 23:11:00,0.99653,0.99661,0.99651,0.99661,8e-05,+0.01%,120
+2022-09-20 23:12:00,0.99661,0.99665,0.99643,0.99643,-0.00018,-0.02%,186
+2022-09-20 23:13:00,0.99644,0.99646,0.99636,0.99641,-2e-05,0.00%,182
+2022-09-20 23:14:00,0.99641,0.9965,0.99636,0.99646,5e-05,+0.01%,189
+2022-09-20 23:15:00,0.99646,0.99646,0.99627,0.99627,-0.00019,-0.02%,160
+2022-09-20 23:16:00,0.99627,0.99635,0.99626,0.99635,8e-05,+0.01%,139
+2022-09-20 23:17:00,0.99635,0.99637,0.99632,0.99635,0.0,0.00%,99
+2022-09-20 23:18:00,0.99635,0.99637,0.99628,0.99637,2e-05,0.00%,151
+2022-09-20 23:19:00,0.99637,0.99642,0.99634,0.99641,4e-05,0.00%,176
+2022-09-20 23:20:00,0.9964,0.99641,0.99639,0.99639,-2e-05,0.00%,83
+2022-09-20 23:21:00,0.99639,0.99644,0.99634,0.9964,1e-05,0.00%,142
+2022-09-20 23:22:00,0.9964,0.9964,0.99632,0.99637,-3e-05,0.00%,92
+2022-09-20 23:23:00,0.99637,0.99638,0.99635,0.99637,0.0,0.00%,117
+2022-09-20 23:24:00,0.99637,0.99642,0.99635,0.99639,2e-05,0.00%,150
+2022-09-20 23:25:00,0.99639,0.99641,0.99626,0.9963,-9e-05,-0.01%,117
+2022-09-20 23:26:00,0.99631,0.9964,0.9963,0.99637,7e-05,+0.01%,129
+2022-09-20 23:27:00,0.99637,0.99644,0.99637,0.99642,5e-05,+0.01%,139
+2022-09-20 23:28:00,0.99642,0.99647,0.99636,0.99645,3e-05,0.00%,161
+2022-09-20 23:29:00,0.99645,0.99648,0.99641,0.99646,1e-05,0.00%,148
+2022-09-20 23:30:00,0.99646,0.99647,0.99642,0.99644,-2e-05,0.00%,170
+2022-09-20 23:31:00,0.99644,0.99644,0.99632,0.99634,-0.0001,-0.01%,183
+2022-09-20 23:32:00,0.99633,0.99636,0.99627,0.99627,-7e-05,-0.01%,208
+2022-09-20 23:33:00,0.99627,0.99627,0.99606,0.99612,-0.00015,-0.02%,249
+2022-09-20 23:34:00,0.99612,0.99626,0.9961,0.99622,0.0001,+0.01%,233
+2022-09-20 23:35:00,0.99622,0.99633,0.99619,0.99626,4e-05,0.00%,199
+2022-09-20 23:36:00,0.99626,0.99631,0.99618,0.9962,-6e-05,-0.01%,189
+2022-09-20 23:37:00,0.9962,0.99636,0.9962,0.99633,0.00013,+0.01%,172
+2022-09-20 23:38:00,0.99632,0.99644,0.99631,0.99635,2e-05,0.00%,187
+2022-09-20 23:39:00,0.99634,0.99638,0.99629,0.99636,1e-05,0.00%,182
+2022-09-20 23:40:00,0.99635,0.99639,0.99629,0.99635,-1e-05,0.00%,153
+2022-09-20 23:41:00,0.99634,0.99643,0.9963,0.99643,8e-05,+0.01%,224
+2022-09-20 23:42:00,0.99644,0.99655,0.99643,0.9965,7e-05,+0.01%,187
+2022-09-20 23:43:00,0.9965,0.99659,0.99647,0.99657,7e-05,+0.01%,163
+2022-09-20 23:44:00,0.99657,0.99665,0.99657,0.99664,7e-05,+0.01%,191
+2022-09-20 23:45:00,0.99663,0.99666,0.99655,0.99655,-9e-05,-0.01%,165
+2022-09-20 23:46:00,0.99655,0.99657,0.9965,0.99652,-3e-05,0.00%,181
+2022-09-20 23:47:00,0.99651,0.99652,0.99645,0.99646,-6e-05,-0.01%,168
+2022-09-20 23:48:00,0.99646,0.99648,0.99641,0.99647,1e-05,0.00%,116
+2022-09-20 23:49:00,0.99647,0.99648,0.99639,0.99646,-1e-05,0.00%,197
+2022-09-20 23:50:00,0.99646,0.99646,0.9963,0.9963,-0.00016,-0.02%,157
+2022-09-20 23:51:00,0.9963,0.99635,0.99626,0.99629,-1e-05,0.00%,171
+2022-09-20 23:52:00,0.99629,0.99634,0.99627,0.99633,4e-05,0.00%,157
+2022-09-20 23:53:00,0.99632,0.99634,0.99622,0.99624,-9e-05,-0.01%,165
+2022-09-20 23:54:00,0.99623,0.99628,0.99618,0.99628,4e-05,0.00%,188
+2022-09-20 23:55:00,0.99628,0.9963,0.99603,0.99604,-0.00024,-0.02%,240
+2022-09-20 23:56:00,0.99604,0.99608,0.99593,0.99594,-0.0001,-0.01%,181
+2022-09-20 23:57:00,0.99593,0.99593,0.99572,0.99584,-0.0001,-0.01%,308
+2022-09-20 23:58:00,0.99585,0.99592,0.99581,0.99588,4e-05,0.00%,218
+2022-09-20 23:59:00,0.99588,0.996,0.99588,0.99599,0.00011,+0.01%,176
+2022-09-21 00:00:00,0.99599,0.99609,0.99598,0.99607,8e-05,+0.01%,198
+2022-09-21 00:01:00,0.99608,0.99618,0.99608,0.99613,6e-05,+0.01%,162
+2022-09-21 00:02:00,0.99614,0.99617,0.99606,0.9961,-3e-05,0.00%,211
+2022-09-21 00:03:00,0.9961,0.99616,0.99606,0.99606,-4e-05,0.00%,137
+2022-09-21 00:04:00,0.99606,0.99615,0.99603,0.99615,9e-05,+0.01%,182
+2022-09-21 00:05:00,0.99615,0.99625,0.99612,0.99619,4e-05,0.00%,214
+2022-09-21 00:06:00,0.99618,0.99619,0.99606,0.99616,-3e-05,0.00%,195
+2022-09-21 00:07:00,0.99616,0.99621,0.99613,0.9962,4e-05,0.00%,181
+2022-09-21 00:08:00,0.9962,0.99622,0.99616,0.99617,-3e-05,0.00%,136
+2022-09-21 00:09:00,0.99616,0.99623,0.99615,0.99617,0.0,0.00%,181
+2022-09-21 00:10:00,0.99617,0.99623,0.99614,0.99622,5e-05,+0.01%,196
+2022-09-21 00:11:00,0.99621,0.99621,0.99617,0.9962,-2e-05,0.00%,138
+2022-09-21 00:12:00,0.99621,0.99623,0.99617,0.99622,2e-05,0.00%,127
+2022-09-21 00:13:00,0.99622,0.99627,0.99622,0.99626,4e-05,0.00%,167
+2022-09-21 00:14:00,0.99626,0.99626,0.99618,0.99621,-5e-05,-0.01%,199
+2022-09-21 00:15:00,0.99621,0.99636,0.99612,0.99627,6e-05,+0.01%,138
+2022-09-21 00:16:00,0.99624,0.99632,0.99622,0.99628,1e-05,0.00%,194
+2022-09-21 00:17:00,0.99629,0.99638,0.99627,0.99636,8e-05,+0.01%,148
+2022-09-21 00:18:00,0.99636,0.99639,0.9963,0.99637,1e-05,0.00%,149
+2022-09-21 00:19:00,0.99638,0.9965,0.99637,0.9965,0.00013,+0.01%,220
+2022-09-21 00:20:00,0.99651,0.99651,0.99634,0.9964,-0.0001,-0.01%,220
+2022-09-21 00:21:00,0.9964,0.99644,0.9963,0.99637,-3e-05,0.00%,204
+2022-09-21 00:22:00,0.99637,0.99641,0.99633,0.99634,-3e-05,0.00%,162
+2022-09-21 00:23:00,0.99631,0.99633,0.99618,0.99618,-0.00016,-0.02%,236
+2022-09-21 00:24:00,0.99618,0.99618,0.99607,0.99613,-5e-05,-0.01%,175
+2022-09-21 00:25:00,0.99612,0.99616,0.99608,0.99616,3e-05,0.00%,134
+2022-09-21 00:26:00,0.99616,0.99618,0.99614,0.99617,1e-05,0.00%,182
+2022-09-21 00:27:00,0.99617,0.99619,0.99604,0.99606,-0.00011,-0.01%,227
+2022-09-21 00:28:00,0.99605,0.99615,0.99602,0.9961,4e-05,0.00%,290
+2022-09-21 00:29:00,0.9961,0.99621,0.99607,0.99621,0.00011,+0.01%,182
+2022-09-21 00:30:00,0.99621,0.99643,0.99621,0.99633,0.00012,+0.01%,242
+2022-09-21 00:31:00,0.99632,0.99635,0.99626,0.99635,2e-05,0.00%,164
+2022-09-21 00:32:00,0.99635,0.99647,0.99634,0.99645,0.0001,+0.01%,262
+2022-09-21 00:33:00,0.99645,0.99649,0.99641,0.99647,2e-05,0.00%,194
+2022-09-21 00:34:00,0.99647,0.99648,0.99639,0.99639,-8e-05,-0.01%,135
+2022-09-21 00:35:00,0.9964,0.99645,0.99622,0.99638,-1e-05,0.00%,206
+2022-09-21 00:36:00,0.99638,0.99645,0.99629,0.99637,-1e-05,0.00%,247
+2022-09-21 00:37:00,0.99637,0.99639,0.99629,0.99639,2e-05,0.00%,183
+2022-09-21 00:38:00,0.99639,0.99647,0.99628,0.99644,5e-05,+0.01%,245
+2022-09-21 00:39:00,0.99644,0.99646,0.99627,0.99639,-5e-05,-0.01%,334
+2022-09-21 00:40:00,0.99639,0.99641,0.99632,0.99637,-2e-05,0.00%,264
+2022-09-21 00:41:00,0.99637,0.99647,0.9963,0.99647,0.0001,+0.01%,263
+2022-09-21 00:42:00,0.99647,0.9966,0.9964,0.99652,5e-05,+0.01%,233
+2022-09-21 00:43:00,0.99652,0.99653,0.99639,0.9964,-0.00012,-0.01%,223
+2022-09-21 00:44:00,0.9964,0.99647,0.99636,0.99642,2e-05,0.00%,254
+2022-09-21 00:45:00,0.99643,0.99648,0.99638,0.99641,-1e-05,0.00%,233
+2022-09-21 00:46:00,0.99641,0.99641,0.99627,0.99631,-0.0001,-0.01%,195
+2022-09-21 00:47:00,0.99631,0.99635,0.99621,0.99631,0.0,0.00%,239
+2022-09-21 00:48:00,0.99631,0.99633,0.99625,0.99627,-4e-05,0.00%,183
+2022-09-21 00:49:00,0.99627,0.99627,0.99621,0.99625,-2e-05,0.00%,161
+2022-09-21 00:50:00,0.99625,0.99628,0.99617,0.99628,3e-05,0.00%,211
+2022-09-21 00:51:00,0.99628,0.99654,0.99628,0.99651,0.00023,+0.02%,234
+2022-09-21 00:52:00,0.99652,0.99678,0.99652,0.99677,0.00026,+0.03%,236
+2022-09-21 00:53:00,0.99677,0.99681,0.99656,0.99659,-0.00018,-0.02%,218
+2022-09-21 00:54:00,0.99659,0.99664,0.9965,0.9965,-9e-05,-0.01%,203
+2022-09-21 00:55:00,0.99651,0.9967,0.9965,0.99665,0.00015,+0.02%,193
+2022-09-21 00:56:00,0.99666,0.99667,0.99651,0.99651,-0.00014,-0.01%,261
+2022-09-21 00:57:00,0.99652,0.99654,0.99584,0.99584,-0.00067,-0.07%,287
+2022-09-21 00:58:00,0.99584,0.99585,0.99497,0.99506,-0.00078,-0.08%,623
+2022-09-21 00:59:00,0.99506,0.9952,0.99498,0.995,-6e-05,-0.01%,425
+2022-09-21 01:00:00,0.995,0.9953,0.99499,0.99516,0.00016,+0.02%,482
+2022-09-21 01:01:00,0.99515,0.99515,0.99329,0.99333,-0.00183,-0.18%,769
+2022-09-21 01:02:00,0.99333,0.99338,0.99244,0.99296,-0.00037,-0.04%,355
+2022-09-21 01:03:00,0.99296,0.99344,0.99294,0.99341,0.00045,+0.05%,316
+2022-09-21 01:04:00,0.99341,0.9944,0.99339,0.99437,0.00096,+0.10%,346
+2022-09-21 01:05:00,0.99437,0.99543,0.99437,0.99481,0.00044,+0.04%,628
+2022-09-21 01:06:00,0.9948,0.9948,0.99444,0.99463,-0.00018,-0.02%,621
+2022-09-21 01:07:00,0.99463,0.99476,0.99458,0.99469,6e-05,+0.01%,446
+2022-09-21 01:08:00,0.99469,0.99523,0.99461,0.99523,0.00054,+0.05%,453
+2022-09-21 01:09:00,0.99524,0.99535,0.99474,0.99482,-0.00041,-0.04%,393
+2022-09-21 01:10:00,0.99481,0.99492,0.99464,0.99468,-0.00014,-0.01%,478
+2022-09-21 01:11:00,0.99467,0.99468,0.99388,0.9939,-0.00078,-0.08%,450
+2022-09-21 01:12:00,0.9939,0.99401,0.9938,0.99382,-8e-05,-0.01%,390
+2022-09-21 01:13:00,0.99382,0.99414,0.99343,0.99343,-0.00039,-0.04%,499
+2022-09-21 01:14:00,0.99342,0.99342,0.99313,0.99325,-0.00018,-0.02%,583
+2022-09-21 01:15:00,0.99324,0.99367,0.99317,0.99329,4e-05,0.00%,533
+2022-09-21 01:16:00,0.99329,0.99335,0.99316,0.99334,5e-05,+0.01%,413
+2022-09-21 01:17:00,0.99333,0.99335,0.99306,0.99307,-0.00027,-0.03%,421
+2022-09-21 01:18:00,0.99307,0.99328,0.99302,0.99318,0.00011,+0.01%,392
+2022-09-21 01:19:00,0.99318,0.9933,0.9931,0.99316,-2e-05,0.00%,386
+2022-09-21 01:20:00,0.99316,0.99403,0.99314,0.99388,0.00072,+0.07%,565
+2022-09-21 01:21:00,0.99388,0.99402,0.99368,0.99391,3e-05,0.00%,438
+2022-09-21 01:22:00,0.99391,0.99395,0.99374,0.99393,2e-05,0.00%,467
+2022-09-21 01:23:00,0.99394,0.99444,0.9938,0.9941,0.00017,+0.02%,573
+2022-09-21 01:24:00,0.9941,0.99413,0.9938,0.9938,-0.0003,-0.03%,454
+2022-09-21 01:25:00,0.99379,0.99381,0.99362,0.99374,-6e-05,-0.01%,419
+2022-09-21 01:26:00,0.99374,0.99374,0.99349,0.99351,-0.00023,-0.02%,454
+2022-09-21 01:27:00,0.9935,0.99351,0.99322,0.99339,-0.00012,-0.01%,387
+2022-09-21 01:28:00,0.99338,0.99353,0.99335,0.99341,2e-05,0.00%,432
+2022-09-21 01:29:00,0.99342,0.99351,0.9933,0.99346,5e-05,+0.01%,391
+2022-09-21 01:30:00,0.99347,0.99348,0.99276,0.99277,-0.00069,-0.07%,408
+2022-09-21 01:31:00,0.99277,0.99277,0.99236,0.99236,-0.00041,-0.04%,374
+2022-09-21 01:32:00,0.99235,0.99235,0.99122,0.99127,-0.00109,-0.11%,535
+2022-09-21 01:33:00,0.99126,0.99144,0.99073,0.99096,-0.00031,-0.03%,553
+2022-09-21 01:34:00,0.99096,0.99124,0.99077,0.99098,2e-05,0.00%,507
+2022-09-21 01:35:00,0.99098,0.99178,0.99098,0.99174,0.00076,+0.08%,461
+2022-09-21 01:36:00,0.99175,0.99176,0.99105,0.99106,-0.00068,-0.07%,386
+2022-09-21 01:37:00,0.99106,0.99108,0.99024,0.99072,-0.00034,-0.03%,549
+2022-09-21 01:38:00,0.99071,0.99079,0.99022,0.99023,-0.00049,-0.05%,385
+2022-09-21 01:39:00,0.99024,0.99047,0.99003,0.99003,-0.0002,-0.02%,407
+2022-09-21 01:40:00,0.99003,0.99011,0.98897,0.98897,-0.00106,-0.11%,571
+2022-09-21 01:41:00,0.98897,0.98916,0.98858,0.98858,-0.00039,-0.04%,452
+2022-09-21 01:42:00,0.98857,0.98947,0.98847,0.98939,0.00081,+0.08%,293
+2022-09-21 01:43:00,0.98939,0.99044,0.98937,0.99044,0.00105,+0.11%,303
+2022-09-21 01:44:00,0.99045,0.99064,0.99038,0.99064,0.0002,+0.02%,374
+2022-09-21 01:45:00,0.99065,0.99086,0.99048,0.99048,-0.00016,-0.02%,474
+2022-09-21 01:46:00,0.99048,0.99061,0.99031,0.99046,-2e-05,0.00%,530
+2022-09-21 01:47:00,0.99046,0.99094,0.99026,0.99089,0.00043,+0.04%,473
+2022-09-21 01:48:00,0.99088,0.99129,0.99088,0.99129,0.0004,+0.04%,358
+2022-09-21 01:49:00,0.9913,0.99137,0.99079,0.99085,-0.00044,-0.04%,448
+2022-09-21 01:50:00,0.99086,0.99094,0.99062,0.99064,-0.00021,-0.02%,337
+2022-09-21 01:51:00,0.99064,0.99066,0.98996,0.99013,-0.00051,-0.05%,431
+2022-09-21 01:52:00,0.99013,0.9904,0.99004,0.9903,0.00017,+0.02%,338
+2022-09-21 01:53:00,0.9903,0.99031,0.98993,0.98999,-0.00031,-0.03%,344
+2022-09-21 01:54:00,0.98999,0.9903,0.9898,0.98986,-0.00013,-0.01%,403
+2022-09-21 01:55:00,0.98986,0.99056,0.98985,0.99039,0.00053,+0.05%,458
+2022-09-21 01:56:00,0.99039,0.99042,0.99017,0.99024,-0.00015,-0.02%,401
+2022-09-21 01:57:00,0.99024,0.99024,0.98915,0.9893,-0.00094,-0.09%,433
+2022-09-21 01:58:00,0.9893,0.98951,0.98872,0.98925,-5e-05,-0.01%,533
+2022-09-21 01:59:00,0.98926,0.98971,0.98922,0.98971,0.00046,+0.05%,517
+2022-09-21 02:00:00,0.98972,0.99002,0.98966,0.98976,5e-05,+0.01%,370
+2022-09-21 02:01:00,0.98976,0.99013,0.98976,0.98991,0.00015,+0.02%,242
+2022-09-21 02:02:00,0.9899,0.99027,0.9897,0.98973,-0.00018,-0.02%,341
+2022-09-21 02:03:00,0.98974,0.99022,0.9897,0.99,0.00027,+0.03%,600
+2022-09-21 02:04:00,0.99,0.99006,0.98962,0.98971,-0.00029,-0.03%,488
+2022-09-21 02:05:00,0.98972,0.99019,0.98967,0.98992,0.00021,+0.02%,398
+2022-09-21 02:06:00,0.98992,0.99032,0.98978,0.98998,6e-05,+0.01%,480
+2022-09-21 02:07:00,0.98998,0.99009,0.98993,0.98994,-4e-05,0.00%,342
+2022-09-21 02:08:00,0.98995,0.99012,0.98981,0.98981,-0.00013,-0.01%,408
+2022-09-21 02:09:00,0.98981,0.99007,0.98981,0.98995,0.00014,+0.01%,493
+2022-09-21 02:10:00,0.98995,0.99009,0.98971,0.98984,-0.00011,-0.01%,512
+2022-09-21 02:11:00,0.98985,0.99038,0.98985,0.99026,0.00042,+0.04%,469
+2022-09-21 02:12:00,0.99026,0.99026,0.98965,0.99009,-0.00017,-0.02%,458
+2022-09-21 02:13:00,0.99008,0.9905,0.99008,0.99043,0.00034,+0.03%,389
+2022-09-21 02:14:00,0.99043,0.99043,0.98995,0.99017,-0.00026,-0.03%,441
+2022-09-21 02:15:00,0.99017,0.9907,0.99015,0.9907,0.00053,+0.05%,454
+2022-09-21 02:16:00,0.99071,0.99077,0.99051,0.99059,-0.00011,-0.01%,481
+2022-09-21 02:17:00,0.99059,0.99064,0.9905,0.99054,-5e-05,-0.01%,421
+2022-09-21 02:18:00,0.99053,0.99087,0.9905,0.99084,0.0003,+0.03%,331
+2022-09-21 02:19:00,0.99081,0.99085,0.99046,0.99046,-0.00038,-0.04%,384
+2022-09-21 02:20:00,0.99046,0.99067,0.99024,0.99067,0.00021,+0.02%,401
+2022-09-21 02:21:00,0.99067,0.99103,0.99066,0.99097,0.0003,+0.03%,491
+2022-09-21 02:22:00,0.99096,0.99105,0.99071,0.99076,-0.00021,-0.02%,424
+2022-09-21 02:23:00,0.99075,0.99102,0.99065,0.99092,0.00016,+0.02%,483
+2022-09-21 02:24:00,0.99092,0.99104,0.99068,0.99073,-0.00019,-0.02%,370
+2022-09-21 02:25:00,0.99074,0.99094,0.99065,0.99071,-2e-05,0.00%,297
+2022-09-21 02:26:00,0.99071,0.99107,0.99059,0.99106,0.00035,+0.04%,372
+2022-09-21 02:27:00,0.99106,0.99136,0.991,0.99136,0.0003,+0.03%,376
+2022-09-21 02:28:00,0.99135,0.99155,0.99135,0.99155,0.00019,+0.02%,447
+2022-09-21 02:29:00,0.99156,0.99185,0.99148,0.99148,-7e-05,-0.01%,455
+2022-09-21 02:30:00,0.99148,0.99154,0.99107,0.99114,-0.00034,-0.03%,389
+2022-09-21 02:31:00,0.99114,0.99143,0.99114,0.99131,0.00017,+0.02%,389
+2022-09-21 02:32:00,0.99131,0.99153,0.99116,0.99126,-5e-05,-0.01%,342
+2022-09-21 02:33:00,0.99127,0.9913,0.99107,0.99108,-0.00018,-0.02%,376
+2022-09-21 02:34:00,0.99107,0.99107,0.99062,0.99068,-0.0004,-0.04%,393
+2022-09-21 02:35:00,0.99069,0.99072,0.99036,0.99043,-0.00025,-0.03%,390
+2022-09-21 02:36:00,0.99042,0.99042,0.99005,0.99013,-0.0003,-0.03%,431
+2022-09-21 02:37:00,0.99013,0.99036,0.99013,0.99035,0.00022,+0.02%,345
+2022-09-21 02:38:00,0.99035,0.9904,0.99019,0.9904,5e-05,+0.01%,267
+2022-09-21 02:39:00,0.99041,0.9908,0.99041,0.99064,0.00024,+0.02%,431
+2022-09-21 02:40:00,0.99064,0.99066,0.99018,0.99025,-0.00039,-0.04%,414
+2022-09-21 02:41:00,0.99024,0.9903,0.99011,0.99021,-4e-05,0.00%,373
+2022-09-21 02:42:00,0.99021,0.9905,0.99012,0.9905,0.00029,+0.03%,348
+2022-09-21 02:43:00,0.9905,0.99053,0.99026,0.99026,-0.00024,-0.02%,343
+2022-09-21 02:44:00,0.99025,0.99032,0.99017,0.99031,5e-05,+0.01%,309
+2022-09-21 02:45:00,0.99031,0.99059,0.99031,0.99037,6e-05,+0.01%,318
+2022-09-21 02:46:00,0.99037,0.99041,0.9901,0.99014,-0.00023,-0.02%,366
+2022-09-21 02:47:00,0.99013,0.99045,0.99013,0.99045,0.00031,+0.03%,270
+2022-09-21 02:48:00,0.99045,0.99067,0.99044,0.99067,0.00022,+0.02%,259
+2022-09-21 02:49:00,0.99067,0.99094,0.99056,0.99069,2e-05,0.00%,283
+2022-09-21 02:50:00,0.99069,0.99097,0.99068,0.99095,0.00026,+0.03%,289
+2022-09-21 02:51:00,0.99094,0.99124,0.99094,0.99111,0.00016,+0.02%,287
+2022-09-21 02:52:00,0.99111,0.99115,0.99102,0.99107,-4e-05,0.00%,271
+2022-09-21 02:53:00,0.99107,0.99117,0.991,0.99117,0.0001,+0.01%,206
+2022-09-21 02:54:00,0.99117,0.99118,0.99098,0.99104,-0.00013,-0.01%,237
+2022-09-21 02:55:00,0.99103,0.99106,0.9908,0.99084,-0.0002,-0.02%,300
+2022-09-21 02:56:00,0.99084,0.99099,0.9908,0.99082,-2e-05,0.00%,302
+2022-09-21 02:57:00,0.99081,0.9912,0.9908,0.99117,0.00035,+0.04%,262
+2022-09-21 02:58:00,0.99117,0.9913,0.99105,0.99118,1e-05,0.00%,307
+2022-09-21 02:59:00,0.99119,0.99125,0.991,0.99101,-0.00017,-0.02%,302
+2022-09-21 03:00:00,0.99098,0.99121,0.99098,0.9912,0.00019,+0.02%,396
+2022-09-21 03:01:00,0.9912,0.9912,0.99094,0.99094,-0.00026,-0.03%,358
+2022-09-21 03:02:00,0.99093,0.99093,0.99071,0.99072,-0.00022,-0.02%,237
+2022-09-21 03:03:00,0.99072,0.99072,0.99051,0.99052,-0.0002,-0.02%,301
+2022-09-21 03:04:00,0.99051,0.99052,0.99026,0.99026,-0.00026,-0.03%,330
+2022-09-21 03:05:00,0.99027,0.99041,0.99017,0.9904,0.00014,+0.01%,333
+2022-09-21 03:06:00,0.9904,0.99044,0.99017,0.99039,-1e-05,0.00%,296
+2022-09-21 03:07:00,0.9904,0.99113,0.9904,0.99113,0.00074,+0.07%,317
+2022-09-21 03:08:00,0.99113,0.99113,0.99084,0.99102,-0.00011,-0.01%,396
+2022-09-21 03:09:00,0.99102,0.99104,0.99084,0.99085,-0.00017,-0.02%,306
+2022-09-21 03:10:00,0.99085,0.99094,0.9908,0.9908,-5e-05,-0.01%,270
+2022-09-21 03:11:00,0.9908,0.9908,0.99048,0.9906,-0.0002,-0.02%,322
+2022-09-21 03:12:00,0.9906,0.99076,0.99054,0.99076,0.00016,+0.02%,250
+2022-09-21 03:13:00,0.99077,0.99077,0.99059,0.99059,-0.00017,-0.02%,210
+2022-09-21 03:14:00,0.99059,0.99069,0.9904,0.99046,-0.00013,-0.01%,256
+2022-09-21 03:15:00,0.99045,0.99089,0.99042,0.99079,0.00033,+0.03%,272
+2022-09-21 03:16:00,0.99079,0.99079,0.99045,0.99059,-0.0002,-0.02%,367
+2022-09-21 03:17:00,0.99058,0.99086,0.99058,0.99065,6e-05,+0.01%,282
+2022-09-21 03:18:00,0.99066,0.99081,0.99062,0.99067,2e-05,0.00%,287
+2022-09-21 03:19:00,0.99067,0.9907,0.99054,0.9907,3e-05,0.00%,244
+2022-09-21 03:20:00,0.9907,0.9908,0.99059,0.99066,-4e-05,0.00%,256
+2022-09-21 03:21:00,0.99066,0.99081,0.99055,0.99081,0.00015,+0.02%,304
+2022-09-21 03:22:00,0.99082,0.99082,0.99045,0.99049,-0.00032,-0.03%,267
+2022-09-21 03:23:00,0.9905,0.99079,0.9905,0.99075,0.00026,+0.03%,311
+2022-09-21 03:24:00,0.99075,0.99082,0.99067,0.99081,6e-05,+0.01%,294
+2022-09-21 03:25:00,0.99081,0.9909,0.99072,0.99082,1e-05,0.00%,241
+2022-09-21 03:26:00,0.99081,0.99081,0.99057,0.99058,-0.00024,-0.02%,281
+2022-09-21 03:27:00,0.99059,0.99062,0.99041,0.99048,-0.0001,-0.01%,219
+2022-09-21 03:28:00,0.99048,0.99061,0.99046,0.99061,0.00013,+0.01%,222
+2022-09-21 03:29:00,0.99062,0.99062,0.99015,0.99021,-0.0004,-0.04%,267
+2022-09-21 03:30:00,0.99021,0.99051,0.99021,0.99043,0.00022,+0.02%,347
+2022-09-21 03:31:00,0.99044,0.9905,0.98998,0.98998,-0.00045,-0.05%,345
+2022-09-21 03:32:00,0.98997,0.99011,0.98996,0.99001,3e-05,0.00%,347
+2022-09-21 03:33:00,0.99001,0.99023,0.98997,0.99023,0.00022,+0.02%,208
+2022-09-21 03:34:00,0.99023,0.99031,0.99002,0.99002,-0.00021,-0.02%,297
+2022-09-21 03:35:00,0.99002,0.99015,0.98997,0.99007,5e-05,+0.01%,249
+2022-09-21 03:36:00,0.99007,0.99029,0.99001,0.99027,0.0002,+0.02%,222
+2022-09-21 03:37:00,0.99026,0.99031,0.98997,0.98997,-0.0003,-0.03%,278
+2022-09-21 03:38:00,0.98997,0.99021,0.98997,0.99021,0.00024,+0.02%,247
+2022-09-21 03:39:00,0.99021,0.99034,0.99016,0.99034,0.00013,+0.01%,280
+2022-09-21 03:40:00,0.99034,0.99049,0.99018,0.99041,7e-05,+0.01%,268
+2022-09-21 03:41:00,0.9904,0.99044,0.99031,0.99043,2e-05,0.00%,277
+2022-09-21 03:42:00,0.99043,0.99062,0.99035,0.99045,2e-05,0.00%,285
+2022-09-21 03:43:00,0.99045,0.99056,0.9903,0.99053,8e-05,+0.01%,259
+2022-09-21 03:44:00,0.99053,0.99057,0.99048,0.99049,-4e-05,0.00%,289
+2022-09-21 03:45:00,0.99049,0.99056,0.99029,0.99053,4e-05,0.00%,290
+2022-09-21 03:46:00,0.99053,0.99079,0.99053,0.99077,0.00024,+0.02%,256
+2022-09-21 03:47:00,0.99077,0.99091,0.99074,0.99086,9e-05,+0.01%,222
+2022-09-21 03:48:00,0.99086,0.99104,0.99086,0.99092,6e-05,+0.01%,215
+2022-09-21 03:49:00,0.99092,0.99104,0.99087,0.99104,0.00012,+0.01%,249
+2022-09-21 03:50:00,0.99105,0.99111,0.99037,0.99048,-0.00056,-0.06%,343
+2022-09-21 03:51:00,0.99049,0.99051,0.98995,0.99,-0.00048,-0.05%,389
+2022-09-21 03:52:00,0.99,0.99014,0.98986,0.99003,3e-05,0.00%,306
+2022-09-21 03:53:00,0.99003,0.99029,0.99002,0.99009,6e-05,+0.01%,344
+2022-09-21 03:54:00,0.99009,0.99023,0.99009,0.99023,0.00014,+0.01%,239
+2022-09-21 03:55:00,0.99023,0.99035,0.99,0.99001,-0.00022,-0.02%,301
+2022-09-21 03:56:00,0.99001,0.99003,0.98983,0.98987,-0.00014,-0.01%,255
+2022-09-21 03:57:00,0.98987,0.99014,0.98987,0.99012,0.00025,+0.03%,316
+2022-09-21 03:58:00,0.99011,0.99014,0.98999,0.99007,-5e-05,-0.01%,316
+2022-09-21 03:59:00,0.99007,0.99031,0.99005,0.99018,0.00011,+0.01%,226
+2022-09-21 04:00:00,0.99018,0.99028,0.98998,0.99023,5e-05,+0.01%,352
+2022-09-21 04:01:00,0.99023,0.99031,0.99019,0.99019,-4e-05,0.00%,200
+2022-09-21 04:02:00,0.99019,0.99026,0.99019,0.99023,4e-05,0.00%,253
+2022-09-21 04:03:00,0.99023,0.99025,0.99018,0.99023,0.0,0.00%,209
+2022-09-21 04:04:00,0.99022,0.99039,0.9902,0.99039,0.00016,+0.02%,232
+2022-09-21 04:05:00,0.9904,0.99055,0.9904,0.99055,0.00016,+0.02%,168
+2022-09-21 04:06:00,0.99056,0.99072,0.99052,0.99058,3e-05,0.00%,264
+2022-09-21 04:07:00,0.99058,0.99064,0.99047,0.99049,-9e-05,-0.01%,230
+2022-09-21 04:08:00,0.99049,0.99057,0.99048,0.99051,2e-05,0.00%,225
+2022-09-21 04:09:00,0.99052,0.99074,0.99052,0.99062,0.00011,+0.01%,317
+2022-09-21 04:10:00,0.99062,0.99077,0.99057,0.99059,-3e-05,0.00%,224
+2022-09-21 04:11:00,0.99059,0.99068,0.99056,0.99059,0.0,0.00%,211
+2022-09-21 04:12:00,0.99059,0.99079,0.99055,0.99063,4e-05,0.00%,365
+2022-09-21 04:13:00,0.99064,0.99096,0.99064,0.99094,0.00031,+0.03%,262
+2022-09-21 04:14:00,0.99095,0.99102,0.9908,0.99095,1e-05,0.00%,316
+2022-09-21 04:15:00,0.99096,0.9912,0.99096,0.99112,0.00017,+0.02%,243
+2022-09-21 04:16:00,0.99112,0.99128,0.99104,0.99123,0.00011,+0.01%,229
+2022-09-21 04:17:00,0.99123,0.99142,0.9912,0.99124,1e-05,0.00%,279
+2022-09-21 04:18:00,0.99123,0.99131,0.99119,0.99128,4e-05,0.00%,232
+2022-09-21 04:19:00,0.99128,0.99141,0.99128,0.99138,0.0001,+0.01%,253
+2022-09-21 04:20:00,0.99139,0.99148,0.99134,0.99147,9e-05,+0.01%,240
+2022-09-21 04:21:00,0.99147,0.99153,0.99135,0.99149,2e-05,0.00%,284
+2022-09-21 04:22:00,0.99149,0.99151,0.99128,0.99133,-0.00016,-0.02%,239
+2022-09-21 04:23:00,0.99133,0.99136,0.99128,0.99129,-4e-05,0.00%,253
+2022-09-21 04:24:00,0.9913,0.9914,0.99124,0.99124,-5e-05,-0.01%,182
+2022-09-21 04:25:00,0.99125,0.9914,0.99123,0.9914,0.00016,+0.02%,277
+2022-09-21 04:26:00,0.9914,0.99186,0.9914,0.99184,0.00044,+0.04%,206
+2022-09-21 04:27:00,0.99185,0.99198,0.99181,0.99194,0.0001,+0.01%,268
+2022-09-21 04:28:00,0.99194,0.99217,0.99193,0.99195,1e-05,0.00%,355
+2022-09-21 04:29:00,0.99195,0.99215,0.99181,0.99215,0.0002,+0.02%,285
+2022-09-21 04:30:00,0.99215,0.99237,0.99199,0.99237,0.00022,+0.02%,312
+2022-09-21 04:31:00,0.99237,0.99239,0.99215,0.99217,-0.0002,-0.02%,362
+2022-09-21 04:32:00,0.99217,0.9922,0.99206,0.99209,-8e-05,-0.01%,276
+2022-09-21 04:33:00,0.99209,0.99211,0.99194,0.99194,-0.00015,-0.02%,271
+2022-09-21 04:34:00,0.99193,0.99193,0.9915,0.99155,-0.00039,-0.04%,255
+2022-09-21 04:35:00,0.99155,0.99185,0.99154,0.99183,0.00028,+0.03%,234
+2022-09-21 04:36:00,0.99183,0.99191,0.99178,0.99182,-1e-05,0.00%,175
+2022-09-21 04:37:00,0.99181,0.99198,0.99181,0.99198,0.00016,+0.02%,243
+2022-09-21 04:38:00,0.99198,0.99212,0.99191,0.99212,0.00014,+0.01%,267
+2022-09-21 04:39:00,0.99212,0.99212,0.99173,0.99175,-0.00037,-0.04%,230
+2022-09-21 04:40:00,0.99175,0.9923,0.99174,0.99228,0.00053,+0.05%,371
+2022-09-21 04:41:00,0.99229,0.99253,0.99229,0.99248,0.0002,+0.02%,385
+2022-09-21 04:42:00,0.99247,0.99253,0.99235,0.99247,-1e-05,0.00%,259
+2022-09-21 04:43:00,0.99247,0.99271,0.99244,0.99271,0.00024,+0.02%,291
+2022-09-21 04:44:00,0.99271,0.99285,0.99264,0.9927,-1e-05,0.00%,279
+2022-09-21 04:45:00,0.99269,0.99273,0.99258,0.99273,3e-05,0.00%,256
+2022-09-21 04:46:00,0.99273,0.99283,0.99263,0.99283,0.0001,+0.01%,204
+2022-09-21 04:47:00,0.99284,0.99296,0.99281,0.99289,6e-05,+0.01%,191
+2022-09-21 04:48:00,0.99289,0.99353,0.99288,0.99352,0.00063,+0.06%,311
+2022-09-21 04:49:00,0.99353,0.99356,0.99315,0.99333,-0.00019,-0.02%,317
+2022-09-21 04:50:00,0.99333,0.99361,0.99332,0.99345,0.00012,+0.01%,313
+2022-09-21 04:51:00,0.99345,0.99345,0.99309,0.99316,-0.00029,-0.03%,245
+2022-09-21 04:52:00,0.99316,0.99332,0.99297,0.99332,0.00016,+0.02%,274
+2022-09-21 04:53:00,0.99332,0.99343,0.99328,0.9934,8e-05,+0.01%,149
+2022-09-21 04:54:00,0.9934,0.9934,0.99304,0.99308,-0.00032,-0.03%,246
+2022-09-21 04:55:00,0.99308,0.99308,0.99287,0.99287,-0.00021,-0.02%,256
+2022-09-21 04:56:00,0.99287,0.99296,0.99278,0.99295,8e-05,+0.01%,191
+2022-09-21 04:57:00,0.99295,0.99308,0.99294,0.99301,6e-05,+0.01%,218
+2022-09-21 04:58:00,0.993,0.9931,0.99283,0.99309,8e-05,+0.01%,236
+2022-09-21 04:59:00,0.99309,0.99319,0.99304,0.99309,0.0,0.00%,199
+2022-09-21 05:00:00,0.99309,0.99309,0.99283,0.99297,-0.00012,-0.01%,215
+2022-09-21 05:01:00,0.99297,0.99298,0.99284,0.99291,-6e-05,-0.01%,192
+2022-09-21 05:02:00,0.99291,0.99298,0.99286,0.99287,-4e-05,0.00%,146
+2022-09-21 05:03:00,0.99287,0.99301,0.99277,0.99279,-8e-05,-0.01%,202
+2022-09-21 05:04:00,0.99279,0.99299,0.99276,0.99277,-2e-05,0.00%,343
+2022-09-21 05:05:00,0.99277,0.99294,0.99273,0.99285,8e-05,+0.01%,210
+2022-09-21 05:06:00,0.99285,0.99285,0.99248,0.99256,-0.00029,-0.03%,236
+2022-09-21 05:07:00,0.99256,0.99277,0.99256,0.99275,0.00019,+0.02%,214
+2022-09-21 05:08:00,0.99275,0.99277,0.99263,0.99276,1e-05,0.00%,223
+2022-09-21 05:09:00,0.99276,0.99285,0.99257,0.99281,5e-05,+0.01%,199
+2022-09-21 05:10:00,0.99281,0.99281,0.99266,0.9928,-1e-05,0.00%,158
+2022-09-21 05:11:00,0.9928,0.99288,0.99279,0.99284,4e-05,0.00%,158
+2022-09-21 05:12:00,0.99284,0.99284,0.99251,0.99252,-0.00032,-0.03%,243
+2022-09-21 05:13:00,0.99252,0.99264,0.99251,0.99264,0.00012,+0.01%,173
+2022-09-21 05:14:00,0.99265,0.99275,0.99258,0.99273,9e-05,+0.01%,161
+2022-09-21 05:15:00,0.99273,0.99273,0.99254,0.99255,-0.00018,-0.02%,183
+2022-09-21 05:16:00,0.99255,0.99259,0.99241,0.99246,-9e-05,-0.01%,167
+2022-09-21 05:17:00,0.99246,0.99261,0.99246,0.99259,0.00013,+0.01%,159
+2022-09-21 05:18:00,0.9926,0.99266,0.99239,0.99242,-0.00017,-0.02%,153
+2022-09-21 05:19:00,0.99243,0.99247,0.99235,0.99241,-1e-05,0.00%,162
+2022-09-21 05:20:00,0.99241,0.99244,0.99227,0.99232,-9e-05,-0.01%,158
+2022-09-21 05:21:00,0.99232,0.99235,0.99219,0.99228,-4e-05,0.00%,168
+2022-09-21 05:22:00,0.99228,0.99253,0.99217,0.99253,0.00025,+0.03%,249
+2022-09-21 05:23:00,0.99253,0.99256,0.99239,0.99244,-9e-05,-0.01%,224
+2022-09-21 05:24:00,0.99244,0.9927,0.99244,0.99266,0.00022,+0.02%,175
+2022-09-21 05:25:00,0.99266,0.99281,0.99261,0.99281,0.00015,+0.02%,224
+2022-09-21 05:26:00,0.99281,0.9931,0.99278,0.9931,0.00029,+0.03%,217
+2022-09-21 05:27:00,0.9931,0.99324,0.99308,0.99318,8e-05,+0.01%,189
+2022-09-21 05:28:00,0.99318,0.9934,0.99318,0.9934,0.00022,+0.02%,224
+2022-09-21 05:29:00,0.9934,0.99344,0.99317,0.99317,-0.00023,-0.02%,240
+2022-09-21 05:30:00,0.99316,0.99316,0.99274,0.99274,-0.00043,-0.04%,278
+2022-09-21 05:31:00,0.99274,0.99275,0.99257,0.99267,-7e-05,-0.01%,195
+2022-09-21 05:32:00,0.99267,0.99267,0.99228,0.99231,-0.00036,-0.04%,244
+2022-09-21 05:33:00,0.99231,0.99231,0.99218,0.99226,-5e-05,-0.01%,247
+2022-09-21 05:34:00,0.99226,0.99241,0.99192,0.99239,0.00013,+0.01%,318
+2022-09-21 05:35:00,0.99239,0.99244,0.99191,0.992,-0.00039,-0.04%,481
+2022-09-21 05:36:00,0.99199,0.99217,0.99184,0.99207,7e-05,+0.01%,363
+2022-09-21 05:37:00,0.99207,0.99211,0.99197,0.992,-7e-05,-0.01%,208
+2022-09-21 05:38:00,0.99201,0.99218,0.99186,0.99204,4e-05,0.00%,221
+2022-09-21 05:39:00,0.99204,0.99204,0.99194,0.992,-4e-05,0.00%,205
+2022-09-21 05:40:00,0.99199,0.99234,0.99199,0.99209,9e-05,+0.01%,319
+2022-09-21 05:41:00,0.99209,0.99245,0.99207,0.99229,0.0002,+0.02%,284
+2022-09-21 05:42:00,0.99229,0.99234,0.99227,0.99231,2e-05,0.00%,172
+2022-09-21 05:43:00,0.99231,0.99245,0.99231,0.99245,0.00014,+0.01%,176
+2022-09-21 05:44:00,0.99244,0.99249,0.99239,0.99249,4e-05,0.00%,198
+2022-09-21 05:45:00,0.99249,0.99273,0.99243,0.9927,0.00021,+0.02%,279
+2022-09-21 05:46:00,0.9927,0.99278,0.99255,0.99256,-0.00014,-0.01%,168
+2022-09-21 05:47:00,0.99256,0.9927,0.99255,0.99264,8e-05,+0.01%,194
+2022-09-21 05:48:00,0.99264,0.99264,0.99239,0.99255,-9e-05,-0.01%,215
+2022-09-21 05:49:00,0.99255,0.99272,0.99253,0.99259,4e-05,0.00%,179
+2022-09-21 05:50:00,0.99259,0.99269,0.99258,0.99266,7e-05,+0.01%,173
+2022-09-21 05:51:00,0.99266,0.99274,0.99265,0.99274,8e-05,+0.01%,135
+2022-09-21 05:52:00,0.99272,0.99282,0.99271,0.99282,8e-05,+0.01%,159
+2022-09-21 05:53:00,0.99282,0.99285,0.99274,0.99279,-3e-05,0.00%,158
+2022-09-21 05:54:00,0.99279,0.99296,0.99268,0.99268,-0.00011,-0.01%,237
+2022-09-21 05:55:00,0.99268,0.99269,0.99258,0.99264,-4e-05,0.00%,193
+2022-09-21 05:56:00,0.99264,0.99283,0.99254,0.99255,-9e-05,-0.01%,197
+2022-09-21 05:57:00,0.99255,0.9926,0.99248,0.99248,-7e-05,-0.01%,195
+2022-09-21 05:58:00,0.99249,0.99249,0.99216,0.99225,-0.00023,-0.02%,221
+2022-09-21 05:59:00,0.99225,0.99226,0.99207,0.99219,-6e-05,-0.01%,229
+2022-09-21 06:00:00,0.99217,0.99234,0.99212,0.99221,2e-05,0.00%,258
+2022-09-21 06:01:00,0.99221,0.99246,0.99218,0.99239,0.00018,+0.02%,265
+2022-09-21 06:02:00,0.99239,0.99245,0.99212,0.99212,-0.00027,-0.03%,225
+2022-09-21 06:03:00,0.99212,0.99227,0.99211,0.99221,9e-05,+0.01%,177
+2022-09-21 06:04:00,0.99221,0.99223,0.99195,0.992,-0.00021,-0.02%,172
+2022-09-21 06:05:00,0.992,0.99208,0.99196,0.99197,-3e-05,0.00%,188
+2022-09-21 06:06:00,0.99197,0.99202,0.99189,0.99196,-1e-05,0.00%,219
+2022-09-21 06:07:00,0.99197,0.99203,0.99183,0.9919,-6e-05,-0.01%,209
+2022-09-21 06:08:00,0.9919,0.9921,0.99187,0.9921,0.0002,+0.02%,209
+2022-09-21 06:09:00,0.99211,0.99242,0.99208,0.99209,-1e-05,0.00%,246
+2022-09-21 06:10:00,0.99209,0.99226,0.99203,0.99203,-6e-05,-0.01%,179
+2022-09-21 06:11:00,0.99203,0.99203,0.9918,0.99185,-0.00018,-0.02%,158
+2022-09-21 06:12:00,0.99185,0.99211,0.99185,0.99209,0.00024,+0.02%,211
+2022-09-21 06:13:00,0.99209,0.99211,0.99176,0.99179,-0.0003,-0.03%,205
+2022-09-21 06:14:00,0.9918,0.99193,0.9916,0.99161,-0.00018,-0.02%,249
+2022-09-21 06:15:00,0.99161,0.99172,0.99148,0.99162,1e-05,0.00%,265
+2022-09-21 06:16:00,0.99162,0.99164,0.99147,0.99147,-0.00015,-0.02%,232
+2022-09-21 06:17:00,0.99147,0.99155,0.99134,0.99154,7e-05,+0.01%,300
+2022-09-21 06:18:00,0.99153,0.9916,0.99148,0.99151,-3e-05,0.00%,298
+2022-09-21 06:19:00,0.99151,0.99153,0.99125,0.99143,-8e-05,-0.01%,290
+2022-09-21 06:20:00,0.99144,0.99149,0.99112,0.99113,-0.0003,-0.03%,288
+2022-09-21 06:21:00,0.99113,0.9912,0.99103,0.99118,5e-05,+0.01%,280
+2022-09-21 06:22:00,0.99118,0.99119,0.9911,0.99116,-2e-05,0.00%,186
+2022-09-21 06:23:00,0.99116,0.99116,0.99105,0.99111,-5e-05,-0.01%,196
+2022-09-21 06:24:00,0.99112,0.99117,0.99107,0.99115,4e-05,0.00%,246
+2022-09-21 06:25:00,0.99115,0.99117,0.99094,0.99111,-4e-05,0.00%,220
+2022-09-21 06:26:00,0.99111,0.99135,0.99109,0.99132,0.00021,+0.02%,193
+2022-09-21 06:27:00,0.99132,0.99161,0.99132,0.9916,0.00028,+0.03%,214
+2022-09-21 06:28:00,0.99159,0.99171,0.99151,0.99169,9e-05,+0.01%,234
+2022-09-21 06:29:00,0.99169,0.9917,0.99158,0.99167,-2e-05,0.00%,227
+2022-09-21 06:30:00,0.99167,0.99173,0.99139,0.99139,-0.00028,-0.03%,218
+2022-09-21 06:31:00,0.99139,0.99152,0.9913,0.99145,6e-05,+0.01%,251
+2022-09-21 06:32:00,0.99145,0.99161,0.99144,0.99149,4e-05,0.00%,266
+2022-09-21 06:33:00,0.99149,0.99166,0.99145,0.99145,-4e-05,0.00%,226
+2022-09-21 06:34:00,0.99145,0.9915,0.9914,0.99146,1e-05,0.00%,232
+2022-09-21 06:35:00,0.99146,0.99168,0.99135,0.99163,0.00017,+0.02%,276
+2022-09-21 06:36:00,0.99163,0.99178,0.99156,0.99178,0.00015,+0.02%,216
+2022-09-21 06:37:00,0.99178,0.9918,0.99161,0.99167,-0.00011,-0.01%,229
+2022-09-21 06:38:00,0.99167,0.99185,0.9916,0.99162,-5e-05,-0.01%,240
+2022-09-21 06:39:00,0.99162,0.99162,0.99146,0.99147,-0.00015,-0.02%,259
+2022-09-21 06:40:00,0.99147,0.99165,0.99144,0.99145,-2e-05,0.00%,205
+2022-09-21 06:41:00,0.99145,0.99152,0.99142,0.99148,3e-05,0.00%,130
+2022-09-21 06:42:00,0.99147,0.99147,0.9913,0.99135,-0.00013,-0.01%,217
+2022-09-21 06:43:00,0.99135,0.99135,0.99121,0.99122,-0.00013,-0.01%,168
+2022-09-21 06:44:00,0.99122,0.9913,0.99117,0.99117,-5e-05,-0.01%,210
+2022-09-21 06:45:00,0.99117,0.99117,0.99101,0.99102,-0.00015,-0.02%,287
+2022-09-21 06:46:00,0.99102,0.99112,0.99085,0.99092,-0.0001,-0.01%,299
+2022-09-21 06:47:00,0.99089,0.99097,0.99086,0.99092,0.0,0.00%,254
+2022-09-21 06:48:00,0.99092,0.99098,0.99074,0.99074,-0.00018,-0.02%,313
+2022-09-21 06:49:00,0.99074,0.99084,0.99071,0.9908,6e-05,+0.01%,220
+2022-09-21 06:50:00,0.9908,0.9908,0.9907,0.99076,-4e-05,0.00%,203
+2022-09-21 06:51:00,0.99076,0.99097,0.99076,0.99097,0.00021,+0.02%,235
+2022-09-21 06:52:00,0.99097,0.99106,0.99091,0.99102,5e-05,+0.01%,226
+2022-09-21 06:53:00,0.99102,0.99105,0.99063,0.99063,-0.00039,-0.04%,242
+2022-09-21 06:54:00,0.99063,0.99076,0.99053,0.99076,0.00013,+0.01%,244
+2022-09-21 06:55:00,0.99076,0.99076,0.99018,0.99018,-0.00058,-0.06%,327
+2022-09-21 06:56:00,0.99018,0.99033,0.99015,0.99032,0.00014,+0.01%,341
+2022-09-21 06:57:00,0.99032,0.99034,0.98997,0.98999,-0.00033,-0.03%,366
+2022-09-21 06:58:00,0.98999,0.99038,0.98999,0.99012,0.00013,+0.01%,397
+2022-09-21 06:59:00,0.99013,0.99013,0.98993,0.98993,-0.00019,-0.02%,337
+2022-09-21 07:00:00,0.98994,0.99051,0.98994,0.99051,0.00058,+0.06%,369
+2022-09-21 07:01:00,0.9905,0.99071,0.9905,0.99071,0.0002,+0.02%,237
+2022-09-21 07:02:00,0.99071,0.99095,0.99068,0.99072,1e-05,0.00%,295
+2022-09-21 07:03:00,0.99071,0.99092,0.99069,0.99091,0.00019,+0.02%,259
+2022-09-21 07:04:00,0.99092,0.99092,0.99056,0.99056,-0.00035,-0.04%,223
+2022-09-21 07:05:00,0.99056,0.99068,0.9904,0.99068,0.00012,+0.01%,324
+2022-09-21 07:06:00,0.99068,0.99071,0.99039,0.99039,-0.00029,-0.03%,264
+2022-09-21 07:07:00,0.99039,0.99041,0.99027,0.99033,-6e-05,-0.01%,274
+2022-09-21 07:08:00,0.99033,0.99053,0.99032,0.99049,0.00016,+0.02%,206
+2022-09-21 07:09:00,0.99049,0.99057,0.99039,0.99045,-4e-05,0.00%,228
+2022-09-21 07:10:00,0.99045,0.99067,0.9904,0.99067,0.00022,+0.02%,262
+2022-09-21 07:11:00,0.99067,0.99072,0.99055,0.99057,-0.0001,-0.01%,284
+2022-09-21 07:12:00,0.99057,0.99061,0.99033,0.99034,-0.00023,-0.02%,253
+2022-09-21 07:13:00,0.99034,0.9905,0.9903,0.9905,0.00016,+0.02%,215
+2022-09-21 07:14:00,0.9905,0.99064,0.99039,0.99055,5e-05,+0.01%,263
+2022-09-21 07:15:00,0.99055,0.99059,0.99026,0.99026,-0.00029,-0.03%,249
+2022-09-21 07:16:00,0.99026,0.99027,0.99004,0.99009,-0.00017,-0.02%,248
+2022-09-21 07:17:00,0.99009,0.99014,0.99007,0.99011,2e-05,0.00%,228
+2022-09-21 07:18:00,0.99011,0.99013,0.99004,0.99005,-6e-05,-0.01%,206
+2022-09-21 07:19:00,0.99005,0.99017,0.99001,0.99001,-4e-05,0.00%,224
+2022-09-21 07:20:00,0.99001,0.99027,0.99,0.99027,0.00026,+0.03%,270
+2022-09-21 07:21:00,0.99027,0.99027,0.98998,0.98998,-0.00029,-0.03%,292
+2022-09-21 07:22:00,0.98998,0.98998,0.98957,0.9898,-0.00018,-0.02%,296
+2022-09-21 07:23:00,0.98979,0.9903,0.98974,0.9903,0.0005,+0.05%,262
+2022-09-21 07:24:00,0.99031,0.99042,0.99031,0.99037,7e-05,+0.01%,212
+2022-09-21 07:25:00,0.99037,0.99037,0.98995,0.99001,-0.00036,-0.04%,237
+2022-09-21 07:26:00,0.99001,0.99013,0.98987,0.99002,1e-05,0.00%,268
+2022-09-21 07:27:00,0.99003,0.99013,0.99002,0.9901,8e-05,+0.01%,191
+2022-09-21 07:28:00,0.9901,0.99036,0.9901,0.99028,0.00018,+0.02%,219
+2022-09-21 07:29:00,0.99028,0.99041,0.99024,0.99033,5e-05,+0.01%,303
+2022-09-21 07:30:00,0.99034,0.99062,0.99033,0.99056,0.00023,+0.02%,415
+2022-09-21 07:31:00,0.99055,0.99071,0.99048,0.99062,6e-05,+0.01%,316
+2022-09-21 07:32:00,0.99062,0.99069,0.99048,0.99057,-5e-05,-0.01%,303
+2022-09-21 07:33:00,0.99057,0.99085,0.99056,0.99067,0.0001,+0.01%,338
+2022-09-21 07:34:00,0.99066,0.99095,0.99062,0.99086,0.00019,+0.02%,286
+2022-09-21 07:35:00,0.99085,0.99106,0.99085,0.99103,0.00017,+0.02%,253
+2022-09-21 07:36:00,0.99103,0.99118,0.99093,0.99115,0.00012,+0.01%,266
+2022-09-21 07:37:00,0.99115,0.99118,0.99105,0.99105,-0.0001,-0.01%,222
+2022-09-21 07:38:00,0.99105,0.99107,0.99081,0.99094,-0.00011,-0.01%,214
+2022-09-21 07:39:00,0.99094,0.99128,0.99087,0.99128,0.00034,+0.03%,233
+2022-09-21 07:40:00,0.99125,0.99129,0.99108,0.9911,-0.00018,-0.02%,279
+2022-09-21 07:41:00,0.99111,0.9912,0.99107,0.99117,7e-05,+0.01%,247
+2022-09-21 07:42:00,0.99117,0.99136,0.99115,0.99133,0.00016,+0.02%,262
+2022-09-21 07:43:00,0.99134,0.99135,0.99125,0.99132,-1e-05,0.00%,230
+2022-09-21 07:44:00,0.99133,0.9916,0.9913,0.99151,0.00019,+0.02%,286
+2022-09-21 07:45:00,0.99151,0.99151,0.99131,0.99139,-0.00012,-0.01%,332
+2022-09-21 07:46:00,0.99139,0.99152,0.99131,0.9915,0.00011,+0.01%,231
+2022-09-21 07:47:00,0.99151,0.99157,0.99145,0.99155,5e-05,+0.01%,202
+2022-09-21 07:48:00,0.99155,0.99159,0.99148,0.99158,3e-05,0.00%,224
+2022-09-21 07:49:00,0.99158,0.99161,0.99145,0.99161,3e-05,0.00%,229
+2022-09-21 07:50:00,0.99161,0.99178,0.99156,0.99175,0.00014,+0.01%,314
+2022-09-21 07:51:00,0.99175,0.99191,0.99174,0.99191,0.00016,+0.02%,287
+2022-09-21 07:52:00,0.99191,0.99201,0.99186,0.992,9e-05,+0.01%,267
+2022-09-21 07:53:00,0.992,0.992,0.99164,0.99164,-0.00036,-0.04%,230
+2022-09-21 07:54:00,0.99165,0.99189,0.99164,0.99168,4e-05,0.00%,255
+2022-09-21 07:55:00,0.99168,0.99178,0.99161,0.99177,9e-05,+0.01%,236
+2022-09-21 07:56:00,0.99177,0.99177,0.99163,0.99172,-5e-05,-0.01%,208
+2022-09-21 07:57:00,0.99172,0.99172,0.99127,0.99127,-0.00045,-0.05%,232
+2022-09-21 07:58:00,0.99127,0.99129,0.99105,0.99112,-0.00015,-0.02%,246
+2022-09-21 07:59:00,0.99112,0.99134,0.99112,0.99131,0.00019,+0.02%,225
+2022-09-21 08:00:00,0.99132,0.99137,0.99122,0.99129,-2e-05,0.00%,212
+2022-09-21 08:01:00,0.99129,0.99133,0.9912,0.99121,-8e-05,-0.01%,180
+2022-09-21 08:02:00,0.99121,0.99122,0.99104,0.99111,-0.0001,-0.01%,147
+2022-09-21 08:03:00,0.99111,0.99138,0.99104,0.99135,0.00024,+0.02%,219
+2022-09-21 08:04:00,0.99135,0.99135,0.99114,0.9913,-5e-05,-0.01%,216
+2022-09-21 08:05:00,0.99127,0.99136,0.99108,0.99112,-0.00018,-0.02%,225
+2022-09-21 08:06:00,0.99111,0.99111,0.99081,0.99085,-0.00027,-0.03%,250
+2022-09-21 08:07:00,0.99086,0.99097,0.99079,0.99091,6e-05,+0.01%,239
+2022-09-21 08:08:00,0.99091,0.99104,0.99089,0.99102,0.00011,+0.01%,171
+2022-09-21 08:09:00,0.99102,0.99109,0.99091,0.99094,-8e-05,-0.01%,226
+2022-09-21 08:10:00,0.99095,0.99129,0.99091,0.99126,0.00032,+0.03%,197
+2022-09-21 08:11:00,0.99126,0.99153,0.99123,0.99152,0.00026,+0.03%,232
+2022-09-21 08:12:00,0.99152,0.99155,0.99136,0.99144,-8e-05,-0.01%,279
+2022-09-21 08:13:00,0.99144,0.99151,0.99136,0.99149,5e-05,+0.01%,318
+2022-09-21 08:14:00,0.99149,0.99149,0.99126,0.99139,-0.0001,-0.01%,354
+2022-09-21 08:15:00,0.99139,0.99147,0.99134,0.99147,8e-05,+0.01%,269
+2022-09-21 08:16:00,0.99147,0.99149,0.99129,0.9913,-0.00017,-0.02%,204
+2022-09-21 08:17:00,0.9913,0.99131,0.99097,0.99097,-0.00033,-0.03%,197
+2022-09-21 08:18:00,0.99097,0.99108,0.99088,0.99101,4e-05,0.00%,301
+2022-09-21 08:19:00,0.991,0.99107,0.99097,0.991,-1e-05,0.00%,168
+2022-09-21 08:20:00,0.991,0.99122,0.991,0.99121,0.00021,+0.02%,220
+2022-09-21 08:21:00,0.99121,0.99128,0.99115,0.99122,1e-05,0.00%,184
+2022-09-21 08:22:00,0.99122,0.99134,0.99116,0.99121,-1e-05,0.00%,203
+2022-09-21 08:23:00,0.99121,0.99129,0.99108,0.99128,7e-05,+0.01%,252
+2022-09-21 08:24:00,0.99127,0.99138,0.99127,0.99129,1e-05,0.00%,197
+2022-09-21 08:25:00,0.9913,0.99159,0.99117,0.99118,-0.00011,-0.01%,319
+2022-09-21 08:26:00,0.99118,0.99119,0.99093,0.99113,-5e-05,-0.01%,295
+2022-09-21 08:27:00,0.99112,0.99124,0.99108,0.99121,8e-05,+0.01%,250
+2022-09-21 08:28:00,0.99122,0.99136,0.99108,0.99131,0.0001,+0.01%,294
+2022-09-21 08:29:00,0.99132,0.99132,0.99106,0.99121,-0.0001,-0.01%,267
+2022-09-21 08:30:00,0.99122,0.99135,0.99095,0.99106,-0.00015,-0.02%,379
+2022-09-21 08:31:00,0.99107,0.99112,0.99068,0.99068,-0.00038,-0.04%,330
+2022-09-21 08:32:00,0.99068,0.99069,0.9904,0.99047,-0.00021,-0.02%,345
+2022-09-21 08:33:00,0.99048,0.99051,0.99023,0.99033,-0.00014,-0.01%,322
+2022-09-21 08:34:00,0.99032,0.99045,0.99025,0.99039,6e-05,+0.01%,300
+2022-09-21 08:35:00,0.99039,0.99046,0.99032,0.99032,-7e-05,-0.01%,331
+2022-09-21 08:36:00,0.99032,0.9904,0.99026,0.99031,-1e-05,0.00%,302
+2022-09-21 08:37:00,0.99031,0.99036,0.99018,0.99024,-7e-05,-0.01%,285
+2022-09-21 08:38:00,0.99024,0.99024,0.99011,0.99019,-5e-05,-0.01%,302
+2022-09-21 08:39:00,0.9902,0.99041,0.9902,0.99037,0.00018,+0.02%,273
+2022-09-21 08:40:00,0.99037,0.99037,0.99015,0.99025,-0.00012,-0.01%,314
+2022-09-21 08:41:00,0.99025,0.99063,0.99024,0.99047,0.00022,+0.02%,306
+2022-09-21 08:42:00,0.99046,0.99056,0.99029,0.9903,-0.00017,-0.02%,306
+2022-09-21 08:43:00,0.9903,0.99046,0.99027,0.99038,8e-05,+0.01%,303
+2022-09-21 08:44:00,0.99037,0.99037,0.98998,0.99004,-0.00034,-0.03%,354
+2022-09-21 08:45:00,0.99004,0.99059,0.98993,0.99059,0.00055,+0.06%,389
+2022-09-21 08:46:00,0.99059,0.9906,0.99037,0.99055,-4e-05,0.00%,309
+2022-09-21 08:47:00,0.99056,0.99085,0.9905,0.9907,0.00015,+0.02%,354
+2022-09-21 08:48:00,0.9907,0.99089,0.99059,0.99083,0.00013,+0.01%,356
+2022-09-21 08:49:00,0.99083,0.99083,0.99065,0.99079,-4e-05,0.00%,311
+2022-09-21 08:50:00,0.99079,0.99084,0.99061,0.99069,-0.0001,-0.01%,321
+2022-09-21 08:51:00,0.99069,0.99069,0.99039,0.99045,-0.00024,-0.02%,326
+2022-09-21 08:52:00,0.99045,0.99046,0.99023,0.99025,-0.0002,-0.02%,332
+2022-09-21 08:53:00,0.99025,0.99041,0.99023,0.99027,2e-05,0.00%,251
+2022-09-21 08:54:00,0.99027,0.99038,0.99011,0.99037,0.0001,+0.01%,247
+2022-09-21 08:55:00,0.99037,0.99052,0.99035,0.99038,1e-05,0.00%,294
+2022-09-21 08:56:00,0.99038,0.99048,0.99038,0.99045,7e-05,+0.01%,231
+2022-09-21 08:57:00,0.99045,0.99046,0.99029,0.9904,-5e-05,-0.01%,259
+2022-09-21 08:58:00,0.9904,0.99084,0.99036,0.99084,0.00044,+0.04%,244
+2022-09-21 08:59:00,0.99084,0.99084,0.99022,0.99022,-0.00062,-0.06%,339
+2022-09-21 09:00:00,0.99022,0.99109,0.99022,0.99102,0.0008,+0.08%,388
+2022-09-21 09:01:00,0.99102,0.99117,0.99089,0.99114,0.00012,+0.01%,424
+2022-09-21 09:02:00,0.99115,0.99124,0.99074,0.99091,-0.00023,-0.02%,444
+2022-09-21 09:03:00,0.99091,0.99107,0.9906,0.9906,-0.00031,-0.03%,375
+2022-09-21 09:04:00,0.9906,0.99077,0.99055,0.99069,9e-05,+0.01%,414
+2022-09-21 09:05:00,0.99069,0.99091,0.99038,0.9904,-0.00029,-0.03%,413
+2022-09-21 09:06:00,0.9904,0.99047,0.98982,0.98993,-0.00047,-0.05%,456
+2022-09-21 09:07:00,0.98993,0.99021,0.98984,0.99016,0.00023,+0.02%,356
+2022-09-21 09:08:00,0.99017,0.99066,0.99017,0.99059,0.00043,+0.04%,387
+2022-09-21 09:09:00,0.99059,0.99077,0.99059,0.99073,0.00014,+0.01%,374
+2022-09-21 09:10:00,0.99073,0.99073,0.99055,0.99055,-0.00018,-0.02%,414
+2022-09-21 09:11:00,0.99055,0.99084,0.99055,0.99081,0.00026,+0.03%,335
+2022-09-21 09:12:00,0.99081,0.99083,0.99053,0.99068,-0.00013,-0.01%,407
+2022-09-21 09:13:00,0.99067,0.99082,0.99061,0.99081,0.00013,+0.01%,286
+2022-09-21 09:14:00,0.99081,0.99106,0.99077,0.99081,0.0,0.00%,355
+2022-09-21 09:15:00,0.99081,0.99082,0.99041,0.99041,-0.0004,-0.04%,355
+2022-09-21 09:16:00,0.99041,0.99048,0.99034,0.99048,7e-05,+0.01%,237
+2022-09-21 09:17:00,0.99048,0.9909,0.99048,0.9909,0.00042,+0.04%,283
+2022-09-21 09:18:00,0.99091,0.99097,0.99077,0.99078,-0.00012,-0.01%,359
+2022-09-21 09:19:00,0.99078,0.99095,0.99076,0.99078,0.0,0.00%,278
+2022-09-21 09:20:00,0.99077,0.99098,0.99074,0.99076,-2e-05,0.00%,400
+2022-09-21 09:21:00,0.99076,0.99098,0.99067,0.99077,1e-05,0.00%,376
+2022-09-21 09:22:00,0.99076,0.9908,0.99062,0.99063,-0.00014,-0.01%,346
+2022-09-21 09:23:00,0.99063,0.99064,0.99029,0.99037,-0.00026,-0.03%,345
+2022-09-21 09:24:00,0.99037,0.99058,0.99033,0.99035,-2e-05,0.00%,388
+2022-09-21 09:25:00,0.99035,0.99044,0.99023,0.9903,-5e-05,-0.01%,364
+2022-09-21 09:26:00,0.9903,0.99031,0.99009,0.99022,-8e-05,-0.01%,367
+2022-09-21 09:27:00,0.99022,0.99041,0.99019,0.99031,9e-05,+0.01%,420
+2022-09-21 09:28:00,0.99031,0.99042,0.99004,0.99006,-0.00025,-0.03%,367
+2022-09-21 09:29:00,0.99006,0.99026,0.98989,0.98998,-8e-05,-0.01%,423
+2022-09-21 09:30:00,0.98998,0.99008,0.98961,0.9897,-0.00028,-0.03%,495
+2022-09-21 09:31:00,0.9897,0.98972,0.98934,0.98937,-0.00033,-0.03%,358
+2022-09-21 09:32:00,0.98937,0.9894,0.98908,0.98929,-8e-05,-0.01%,365
+2022-09-21 09:33:00,0.9893,0.98937,0.98915,0.98915,-0.00014,-0.01%,355
+2022-09-21 09:34:00,0.98916,0.98922,0.98903,0.98909,-6e-05,-0.01%,255
+2022-09-21 09:35:00,0.98909,0.98944,0.98906,0.9894,0.00031,+0.03%,327
+2022-09-21 09:36:00,0.9894,0.98961,0.98936,0.98952,0.00012,+0.01%,381
+2022-09-21 09:37:00,0.98952,0.98962,0.98949,0.98954,2e-05,0.00%,281
+2022-09-21 09:38:00,0.98954,0.9897,0.9894,0.98942,-0.00012,-0.01%,357
+2022-09-21 09:39:00,0.98942,0.98959,0.98938,0.98941,-1e-05,0.00%,295
+2022-09-21 09:40:00,0.98941,0.98952,0.98931,0.98946,5e-05,+0.01%,341
+2022-09-21 09:41:00,0.98946,0.9895,0.98937,0.98947,1e-05,0.00%,330
+2022-09-21 09:42:00,0.98947,0.98958,0.98941,0.98942,-5e-05,-0.01%,358
+2022-09-21 09:43:00,0.98943,0.98947,0.98922,0.98931,-0.00011,-0.01%,318
+2022-09-21 09:44:00,0.9893,0.98943,0.98929,0.98935,4e-05,0.00%,339
+2022-09-21 09:45:00,0.98935,0.98935,0.98905,0.9891,-0.00025,-0.03%,332
+2022-09-21 09:46:00,0.9891,0.9892,0.98902,0.98904,-6e-05,-0.01%,248
+2022-09-21 09:47:00,0.98904,0.98904,0.98882,0.98897,-7e-05,-0.01%,343
+2022-09-21 09:48:00,0.98897,0.98923,0.98897,0.9891,0.00013,+0.01%,367
+2022-09-21 09:49:00,0.9891,0.98935,0.98904,0.98935,0.00025,+0.03%,346
+2022-09-21 09:50:00,0.98935,0.98947,0.98901,0.9894,5e-05,+0.01%,386
+2022-09-21 09:51:00,0.9894,0.9894,0.98897,0.98898,-0.00042,-0.04%,327
+2022-09-21 09:52:00,0.98898,0.98905,0.98874,0.98874,-0.00024,-0.02%,354
+2022-09-21 09:53:00,0.98874,0.98886,0.9887,0.98874,0.0,0.00%,310
+2022-09-21 09:54:00,0.98874,0.98875,0.98858,0.98875,1e-05,0.00%,373
+2022-09-21 09:55:00,0.98875,0.98878,0.98858,0.98868,-7e-05,-0.01%,375
+2022-09-21 09:56:00,0.98868,0.98892,0.98859,0.9889,0.00022,+0.02%,374
+2022-09-21 09:57:00,0.9889,0.9889,0.98804,0.98806,-0.00084,-0.08%,510
+2022-09-21 09:58:00,0.98807,0.98808,0.98787,0.98797,-9e-05,-0.01%,478
+2022-09-21 09:59:00,0.98797,0.98801,0.9878,0.98787,-0.0001,-0.01%,484
+2022-09-21 10:00:00,0.98787,0.9879,0.98761,0.98765,-0.00022,-0.02%,460
+2022-09-21 10:01:00,0.98766,0.98767,0.98736,0.98736,-0.00029,-0.03%,446
+2022-09-21 10:02:00,0.98736,0.98779,0.98736,0.98775,0.00039,+0.04%,500
+2022-09-21 10:03:00,0.98774,0.98774,0.9873,0.9873,-0.00045,-0.05%,325
+2022-09-21 10:04:00,0.9873,0.9875,0.98728,0.9873,0.0,0.00%,310
+2022-09-21 10:05:00,0.9873,0.98745,0.98699,0.98716,-0.00014,-0.01%,334
+2022-09-21 10:06:00,0.98717,0.9875,0.98717,0.98747,0.00031,+0.03%,296
+2022-09-21 10:07:00,0.98748,0.98748,0.98723,0.98724,-0.00023,-0.02%,259
+2022-09-21 10:08:00,0.98724,0.98768,0.98722,0.98761,0.00037,+0.04%,307
+2022-09-21 10:09:00,0.98761,0.98773,0.98759,0.98766,5e-05,+0.01%,275
+2022-09-21 10:10:00,0.98766,0.98766,0.98756,0.98765,-1e-05,0.00%,251
+2022-09-21 10:11:00,0.98764,0.98767,0.98739,0.98744,-0.00021,-0.02%,274
+2022-09-21 10:12:00,0.98743,0.98768,0.98743,0.98763,0.00019,+0.02%,241
+2022-09-21 10:13:00,0.98763,0.98764,0.98725,0.98735,-0.00028,-0.03%,331
+2022-09-21 10:14:00,0.98735,0.98747,0.98733,0.98742,7e-05,+0.01%,290
+2022-09-21 10:15:00,0.98739,0.9876,0.9873,0.98735,-7e-05,-0.01%,302
+2022-09-21 10:16:00,0.98735,0.98735,0.98697,0.98711,-0.00024,-0.02%,274
+2022-09-21 10:17:00,0.98711,0.98743,0.98711,0.98713,2e-05,0.00%,294
+2022-09-21 10:18:00,0.98713,0.98713,0.98669,0.98669,-0.00044,-0.04%,341
+2022-09-21 10:19:00,0.98669,0.98686,0.98667,0.98678,9e-05,+0.01%,294
+2022-09-21 10:20:00,0.98679,0.98726,0.98679,0.98702,0.00024,+0.02%,393
+2022-09-21 10:21:00,0.98703,0.9871,0.98693,0.9871,8e-05,+0.01%,254
+2022-09-21 10:22:00,0.9871,0.98739,0.98709,0.98739,0.00029,+0.03%,238
+2022-09-21 10:23:00,0.98738,0.98741,0.98729,0.98737,-2e-05,0.00%,233
+2022-09-21 10:24:00,0.98737,0.98745,0.98733,0.9874,3e-05,0.00%,264
+2022-09-21 10:25:00,0.9874,0.98744,0.98724,0.98743,3e-05,0.00%,271
+2022-09-21 10:26:00,0.98743,0.98746,0.98733,0.98744,1e-05,0.00%,222
+2022-09-21 10:27:00,0.98744,0.98756,0.98739,0.98741,-3e-05,0.00%,209
+2022-09-21 10:28:00,0.98741,0.98752,0.98738,0.98741,0.0,0.00%,259
+2022-09-21 10:29:00,0.98742,0.98764,0.98735,0.98754,0.00013,+0.01%,323
+2022-09-21 10:30:00,0.98754,0.9878,0.98752,0.98772,0.00018,+0.02%,239
+2022-09-21 10:31:00,0.98771,0.98777,0.98751,0.98771,-1e-05,0.00%,337
+2022-09-21 10:32:00,0.98771,0.98792,0.98768,0.98782,0.00011,+0.01%,354
+2022-09-21 10:33:00,0.98782,0.98815,0.9878,0.98795,0.00013,+0.01%,401
+2022-09-21 10:34:00,0.98794,0.98804,0.98778,0.98803,8e-05,+0.01%,314
+2022-09-21 10:35:00,0.98802,0.98817,0.98801,0.98811,8e-05,+0.01%,293
+2022-09-21 10:36:00,0.98812,0.98812,0.98792,0.988,-0.00011,-0.01%,175
+2022-09-21 10:37:00,0.98799,0.98838,0.98798,0.98837,0.00037,+0.04%,360
+2022-09-21 10:38:00,0.98837,0.98841,0.98826,0.98833,-4e-05,0.00%,238
+2022-09-21 10:39:00,0.98834,0.98848,0.98833,0.98842,9e-05,+0.01%,222
+2022-09-21 10:40:00,0.98842,0.98845,0.98825,0.98827,-0.00015,-0.02%,227
+2022-09-21 10:41:00,0.98827,0.98834,0.98813,0.98834,7e-05,+0.01%,208
+2022-09-21 10:42:00,0.98834,0.9885,0.9883,0.98846,0.00012,+0.01%,199
+2022-09-21 10:43:00,0.98846,0.98854,0.98839,0.98848,2e-05,0.00%,239
+2022-09-21 10:44:00,0.98848,0.98854,0.98838,0.98843,-5e-05,-0.01%,277
+2022-09-21 10:45:00,0.98843,0.98856,0.98829,0.9883,-0.00013,-0.01%,232
+2022-09-21 10:46:00,0.9883,0.98838,0.98822,0.98822,-8e-05,-0.01%,195
+2022-09-21 10:47:00,0.98822,0.98831,0.98814,0.98823,1e-05,0.00%,216
+2022-09-21 10:48:00,0.98822,0.98831,0.98821,0.9883,7e-05,+0.01%,145
+2022-09-21 10:49:00,0.9883,0.98835,0.98826,0.98828,-2e-05,0.00%,191
+2022-09-21 10:50:00,0.98828,0.98851,0.9882,0.98841,0.00013,+0.01%,279
+2022-09-21 10:51:00,0.9884,0.9884,0.98809,0.9882,-0.00021,-0.02%,252
+2022-09-21 10:52:00,0.9882,0.98836,0.9882,0.98833,0.00013,+0.01%,184
+2022-09-21 10:53:00,0.98833,0.98834,0.98823,0.98823,-0.0001,-0.01%,206
+2022-09-21 10:54:00,0.98823,0.98831,0.98819,0.98831,8e-05,+0.01%,176
+2022-09-21 10:55:00,0.98831,0.98837,0.98831,0.98835,4e-05,0.00%,144
+2022-09-21 10:56:00,0.98835,0.98842,0.9882,0.9884,5e-05,+0.01%,208
+2022-09-21 10:57:00,0.9884,0.98848,0.98814,0.98814,-0.00026,-0.03%,232
+2022-09-21 10:58:00,0.98814,0.98814,0.9877,0.9877,-0.00044,-0.04%,286
+2022-09-21 10:59:00,0.98769,0.98787,0.98763,0.98787,0.00017,+0.02%,258
+2022-09-21 11:00:00,0.98787,0.98792,0.98756,0.9876,-0.00027,-0.03%,258
+2022-09-21 11:01:00,0.9876,0.98763,0.98744,0.98745,-0.00015,-0.02%,267
+2022-09-21 11:02:00,0.98745,0.98751,0.9874,0.9874,-5e-05,-0.01%,182
+2022-09-21 11:03:00,0.9874,0.98743,0.98734,0.98739,-1e-05,0.00%,189
+2022-09-21 11:04:00,0.9874,0.9875,0.9874,0.98749,0.0001,+0.01%,199
+2022-09-21 11:05:00,0.98749,0.98765,0.98748,0.98757,8e-05,+0.01%,135
+2022-09-21 11:06:00,0.98757,0.98765,0.98752,0.98763,6e-05,+0.01%,216
+2022-09-21 11:07:00,0.98763,0.98773,0.98758,0.98759,-4e-05,0.00%,167
+2022-09-21 11:08:00,0.98759,0.9878,0.98759,0.9877,0.00011,+0.01%,168
+2022-09-21 11:09:00,0.98771,0.98785,0.98761,0.98761,-9e-05,-0.01%,197
+2022-09-21 11:10:00,0.98761,0.98761,0.98746,0.98753,-8e-05,-0.01%,203
+2022-09-21 11:11:00,0.98752,0.98767,0.98752,0.98767,0.00014,+0.01%,141
+2022-09-21 11:12:00,0.98766,0.98776,0.98757,0.98759,-8e-05,-0.01%,158
+2022-09-21 11:13:00,0.98759,0.98789,0.98756,0.98784,0.00025,+0.03%,236
+2022-09-21 11:14:00,0.98784,0.98785,0.98768,0.98773,-0.00011,-0.01%,193
+2022-09-21 11:15:00,0.98773,0.988,0.98765,0.98799,0.00026,+0.03%,191
+2022-09-21 11:16:00,0.98799,0.98811,0.98799,0.9881,0.00011,+0.01%,176
+2022-09-21 11:17:00,0.9881,0.98814,0.98807,0.98807,-3e-05,0.00%,182
+2022-09-21 11:18:00,0.98807,0.98813,0.98806,0.98813,6e-05,+0.01%,143
+2022-09-21 11:19:00,0.98814,0.98821,0.98814,0.98821,8e-05,+0.01%,132
+2022-09-21 11:20:00,0.98821,0.98832,0.98819,0.98826,5e-05,+0.01%,146
+2022-09-21 11:21:00,0.98825,0.98829,0.98824,0.98827,1e-05,0.00%,139
+2022-09-21 11:22:00,0.98827,0.98836,0.9881,0.98818,-9e-05,-0.01%,208
+2022-09-21 11:23:00,0.98818,0.98832,0.98812,0.98832,0.00014,+0.01%,162
+2022-09-21 11:24:00,0.98832,0.98832,0.98812,0.98817,-0.00015,-0.02%,203
+2022-09-21 11:25:00,0.98817,0.98821,0.98801,0.98814,-3e-05,0.00%,174
+2022-09-21 11:26:00,0.98814,0.98815,0.9881,0.98815,1e-05,0.00%,126
+2022-09-21 11:27:00,0.98815,0.98816,0.98803,0.98803,-0.00012,-0.01%,91
+2022-09-21 11:28:00,0.98802,0.98804,0.98791,0.98799,-4e-05,0.00%,175
+2022-09-21 11:29:00,0.988,0.98801,0.98789,0.98791,-8e-05,-0.01%,197
+2022-09-21 11:30:00,0.98791,0.98791,0.98768,0.98768,-0.00023,-0.02%,160
+2022-09-21 11:31:00,0.98768,0.98771,0.9875,0.98754,-0.00014,-0.01%,207
+2022-09-21 11:32:00,0.98754,0.98759,0.98743,0.98758,4e-05,0.00%,191
+2022-09-21 11:33:00,0.98758,0.98758,0.9874,0.98745,-0.00013,-0.01%,142
+2022-09-21 11:34:00,0.98745,0.98748,0.98737,0.9874,-5e-05,-0.01%,148
+2022-09-21 11:35:00,0.98739,0.9876,0.98735,0.98744,4e-05,0.00%,199
+2022-09-21 11:36:00,0.98743,0.9875,0.98736,0.98736,-8e-05,-0.01%,183
+2022-09-21 11:37:00,0.98736,0.98739,0.98731,0.98735,-1e-05,0.00%,149
+2022-09-21 11:38:00,0.98735,0.98739,0.98729,0.98734,-1e-05,0.00%,158
+2022-09-21 11:39:00,0.98734,0.9874,0.98731,0.98731,-3e-05,0.00%,165
+2022-09-21 11:40:00,0.98731,0.98731,0.98725,0.98725,-6e-05,-0.01%,82
+2022-09-21 11:41:00,0.98726,0.98743,0.98722,0.98742,0.00017,+0.02%,157
+2022-09-21 11:42:00,0.98741,0.98741,0.98724,0.98724,-0.00018,-0.02%,109
+2022-09-21 11:43:00,0.98724,0.98728,0.98718,0.9872,-4e-05,0.00%,116
+2022-09-21 11:44:00,0.9872,0.98741,0.9872,0.98735,0.00015,+0.02%,192
+2022-09-21 11:45:00,0.98735,0.98735,0.98709,0.98712,-0.00023,-0.02%,197
+2022-09-21 11:46:00,0.98711,0.98713,0.98708,0.9871,-2e-05,0.00%,138
+2022-09-21 11:47:00,0.9871,0.98711,0.98702,0.98707,-3e-05,0.00%,146
+2022-09-21 11:48:00,0.98707,0.98728,0.98707,0.98723,0.00016,+0.02%,186
+2022-09-21 11:49:00,0.98723,0.9873,0.98722,0.98729,6e-05,+0.01%,155
+2022-09-21 11:50:00,0.98729,0.9873,0.9872,0.98721,-8e-05,-0.01%,117
+2022-09-21 11:51:00,0.98721,0.98723,0.98671,0.98682,-0.00039,-0.04%,246
+2022-09-21 11:52:00,0.98683,0.98694,0.98679,0.98685,3e-05,0.00%,232
+2022-09-21 11:53:00,0.98685,0.98685,0.98663,0.98677,-8e-05,-0.01%,207
+2022-09-21 11:54:00,0.98677,0.98689,0.98677,0.9868,3e-05,0.00%,167
+2022-09-21 11:55:00,0.9868,0.98695,0.9868,0.9868,0.0,0.00%,183
+2022-09-21 11:56:00,0.98681,0.987,0.9868,0.98694,0.00014,+0.01%,178
+2022-09-21 11:57:00,0.98694,0.98701,0.98686,0.98689,-5e-05,-0.01%,212
+2022-09-21 11:58:00,0.98689,0.98719,0.98689,0.98704,0.00015,+0.02%,215
+2022-09-21 11:59:00,0.98704,0.98705,0.98692,0.98697,-7e-05,-0.01%,211
+2022-09-21 12:00:00,0.98697,0.98715,0.98697,0.98703,6e-05,+0.01%,212
+2022-09-21 12:01:00,0.98703,0.98705,0.98695,0.98697,-6e-05,-0.01%,178
+2022-09-21 12:02:00,0.98698,0.98716,0.98693,0.98716,0.00019,+0.02%,176
+2022-09-21 12:03:00,0.98716,0.98723,0.98715,0.98719,3e-05,0.00%,140
+2022-09-21 12:04:00,0.9872,0.98734,0.9872,0.98734,0.00015,+0.02%,132
+2022-09-21 12:05:00,0.98733,0.98735,0.9872,0.98721,-0.00013,-0.01%,171
+2022-09-21 12:06:00,0.98721,0.98722,0.98705,0.98711,-0.0001,-0.01%,145
+2022-09-21 12:07:00,0.98711,0.98727,0.98711,0.98727,0.00016,+0.02%,188
+2022-09-21 12:08:00,0.98728,0.98729,0.98709,0.98712,-0.00015,-0.02%,167
+2022-09-21 12:09:00,0.98712,0.98718,0.98712,0.98716,4e-05,0.00%,114
+2022-09-21 12:10:00,0.98716,0.9872,0.98706,0.98714,-2e-05,0.00%,126
+2022-09-21 12:11:00,0.98714,0.98722,0.98711,0.98721,7e-05,+0.01%,106
+2022-09-21 12:12:00,0.9872,0.98721,0.98712,0.98712,-9e-05,-0.01%,109
+2022-09-21 12:13:00,0.98712,0.98716,0.98707,0.98715,3e-05,0.00%,125
+2022-09-21 12:14:00,0.98715,0.98719,0.98714,0.98715,0.0,0.00%,117
+2022-09-21 12:15:00,0.98715,0.98715,0.98698,0.98709,-6e-05,-0.01%,175
+2022-09-21 12:16:00,0.98709,0.98709,0.98695,0.987,-9e-05,-0.01%,181
+2022-09-21 12:17:00,0.987,0.98711,0.987,0.98711,0.00011,+0.01%,108
+2022-09-21 12:18:00,0.98711,0.98715,0.98705,0.98714,3e-05,0.00%,186
+2022-09-21 12:19:00,0.98713,0.98718,0.98708,0.98711,-3e-05,0.00%,156
+2022-09-21 12:20:00,0.98711,0.98717,0.98711,0.98715,4e-05,0.00%,144
+2022-09-21 12:21:00,0.98716,0.98717,0.98708,0.98712,-3e-05,0.00%,172
+2022-09-21 12:22:00,0.98712,0.98712,0.98669,0.98676,-0.00036,-0.04%,236
+2022-09-21 12:23:00,0.98676,0.98684,0.98675,0.98681,5e-05,+0.01%,155
+2022-09-21 12:24:00,0.98682,0.9869,0.9868,0.98687,6e-05,+0.01%,146
+2022-09-21 12:25:00,0.98686,0.987,0.98686,0.98697,0.0001,+0.01%,122
+2022-09-21 12:26:00,0.98697,0.98709,0.98693,0.98709,0.00012,+0.01%,154
+2022-09-21 12:27:00,0.9871,0.98714,0.98697,0.98698,-0.00011,-0.01%,116
+2022-09-21 12:28:00,0.98697,0.98699,0.9868,0.98691,-7e-05,-0.01%,154
+2022-09-21 12:29:00,0.98691,0.98698,0.98691,0.98698,7e-05,+0.01%,129
+2022-09-21 12:30:00,0.98698,0.98698,0.98678,0.98686,-0.00012,-0.01%,151
+2022-09-21 12:31:00,0.98687,0.98702,0.98687,0.98697,0.00011,+0.01%,182
+2022-09-21 12:32:00,0.98697,0.98703,0.98689,0.98689,-8e-05,-0.01%,138
+2022-09-21 12:33:00,0.98689,0.9869,0.98682,0.9869,1e-05,0.00%,119
+2022-09-21 12:34:00,0.9869,0.98691,0.98685,0.98686,-4e-05,0.00%,135
+2022-09-21 12:35:00,0.98686,0.98717,0.98685,0.98716,0.0003,+0.03%,221
+2022-09-21 12:36:00,0.98716,0.98719,0.98713,0.98716,0.0,0.00%,132
+2022-09-21 12:37:00,0.98716,0.98719,0.98712,0.98717,1e-05,0.00%,127
+2022-09-21 12:38:00,0.98716,0.98723,0.98715,0.98723,6e-05,+0.01%,127
+2022-09-21 12:39:00,0.98723,0.98725,0.98722,0.98725,2e-05,0.00%,90
+2022-09-21 12:40:00,0.98724,0.98725,0.98715,0.9872,-5e-05,-0.01%,175
+2022-09-21 12:41:00,0.98719,0.9873,0.98717,0.9873,0.0001,+0.01%,118
+2022-09-21 12:42:00,0.9873,0.98734,0.98725,0.98729,-1e-05,0.00%,150
+2022-09-21 12:43:00,0.9873,0.98745,0.98728,0.98745,0.00016,+0.02%,153
+2022-09-21 12:44:00,0.98745,0.98758,0.98739,0.98758,0.00013,+0.01%,178
+2022-09-21 12:45:00,0.98758,0.98786,0.98758,0.98786,0.00028,+0.03%,168
+2022-09-21 12:46:00,0.98785,0.98785,0.98776,0.9878,-6e-05,-0.01%,149
+2022-09-21 12:47:00,0.9878,0.98795,0.9878,0.98788,8e-05,+0.01%,202
+2022-09-21 12:48:00,0.98789,0.98813,0.98787,0.98813,0.00025,+0.03%,204
+2022-09-21 12:49:00,0.98813,0.98843,0.9881,0.98843,0.0003,+0.03%,190
+2022-09-21 12:50:00,0.98843,0.98874,0.9884,0.98863,0.0002,+0.02%,250
+2022-09-21 12:51:00,0.98863,0.98878,0.98859,0.98874,0.00011,+0.01%,205
+2022-09-21 12:52:00,0.98873,0.98873,0.98849,0.98858,-0.00016,-0.02%,191
+2022-09-21 12:53:00,0.98857,0.98859,0.98835,0.98835,-0.00023,-0.02%,187
+2022-09-21 12:54:00,0.98835,0.98835,0.98787,0.98792,-0.00043,-0.04%,249
+2022-09-21 12:55:00,0.98791,0.98796,0.98728,0.9873,-0.00062,-0.06%,223
+2022-09-21 12:56:00,0.98731,0.98739,0.98729,0.98734,4e-05,0.00%,167
+2022-09-21 12:57:00,0.98734,0.98754,0.98732,0.98749,0.00015,+0.02%,248
+2022-09-21 12:58:00,0.98749,0.98751,0.98737,0.98737,-0.00012,-0.01%,293
+2022-09-21 12:59:00,0.98737,0.98753,0.98717,0.98717,-0.0002,-0.02%,266
+2022-09-21 13:00:00,0.98716,0.98716,0.98322,0.98325,-0.00392,-0.40%,1101
+2022-09-21 13:01:00,0.98324,0.98325,0.98134,0.98248,-0.00077,-0.08%,1120
+2022-09-21 13:02:00,0.98247,0.9834,0.98208,0.98267,0.00019,+0.02%,1051
+2022-09-21 13:03:00,0.98268,0.98414,0.9824,0.98366,0.00099,+0.10%,1063
+2022-09-21 13:04:00,0.98366,0.98409,0.98322,0.98351,-0.00015,-0.02%,914
+2022-09-21 13:05:00,0.98351,0.98351,0.9829,0.98325,-0.00026,-0.03%,795
+2022-09-21 13:06:00,0.98324,0.98343,0.98286,0.98292,-0.00033,-0.03%,773
+2022-09-21 13:07:00,0.98291,0.98325,0.98239,0.98325,0.00033,+0.03%,787
+2022-09-21 13:08:00,0.98326,0.98374,0.9825,0.98374,0.00049,+0.05%,744
+2022-09-21 13:09:00,0.98375,0.98401,0.98339,0.98375,1e-05,0.00%,759
+2022-09-21 13:10:00,0.98375,0.98397,0.9834,0.98369,-6e-05,-0.01%,688
+2022-09-21 13:11:00,0.98368,0.98394,0.98304,0.98309,-0.0006,-0.06%,720
+2022-09-21 13:12:00,0.98309,0.98363,0.98303,0.98362,0.00053,+0.05%,709
+2022-09-21 13:13:00,0.98361,0.98375,0.98337,0.98358,-4e-05,0.00%,747
+2022-09-21 13:14:00,0.98358,0.98358,0.98295,0.98323,-0.00035,-0.04%,682
+2022-09-21 13:15:00,0.98322,0.98381,0.98306,0.9838,0.00057,+0.06%,678
+2022-09-21 13:16:00,0.98381,0.98445,0.98377,0.98424,0.00044,+0.04%,608
+2022-09-21 13:17:00,0.98424,0.98437,0.98343,0.98344,-0.0008,-0.08%,646
+2022-09-21 13:18:00,0.98344,0.98391,0.9833,0.98367,0.00023,+0.02%,664
+2022-09-21 13:19:00,0.98368,0.98401,0.98367,0.98387,0.0002,+0.02%,681
+2022-09-21 13:20:00,0.98387,0.9842,0.98374,0.98413,0.00026,+0.03%,713
+2022-09-21 13:21:00,0.98413,0.98456,0.98389,0.98434,0.00021,+0.02%,691
+2022-09-21 13:22:00,0.98434,0.98449,0.98414,0.98436,2e-05,0.00%,597
+2022-09-21 13:23:00,0.98437,0.98453,0.98418,0.98453,0.00017,+0.02%,564
+2022-09-21 13:24:00,0.98453,0.98475,0.98441,0.98473,0.0002,+0.02%,489
+2022-09-21 13:25:00,0.98472,0.98524,0.98451,0.98524,0.00051,+0.05%,574
+2022-09-21 13:26:00,0.98523,0.98568,0.98514,0.98536,0.00012,+0.01%,579
+2022-09-21 13:27:00,0.98536,0.98536,0.9849,0.9849,-0.00046,-0.05%,572
+2022-09-21 13:28:00,0.9849,0.9851,0.98458,0.98462,-0.00028,-0.03%,663
+2022-09-21 13:29:00,0.98462,0.98481,0.98445,0.98454,-8e-05,-0.01%,661
+2022-09-21 13:30:00,0.98454,0.98461,0.98394,0.98411,-0.00043,-0.04%,708
+2022-09-21 13:31:00,0.98411,0.98475,0.98392,0.98408,-3e-05,0.00%,756
+2022-09-21 13:32:00,0.98408,0.98544,0.98408,0.9854,0.00132,+0.13%,804
+2022-09-21 13:33:00,0.9854,0.98791,0.98538,0.98755,0.00215,+0.22%,1060
+2022-09-21 13:34:00,0.98754,0.98842,0.98729,0.98786,0.00031,+0.03%,1059
+2022-09-21 13:35:00,0.98784,0.98949,0.9877,0.98784,-2e-05,0.00%,1111
+2022-09-21 13:36:00,0.98783,0.98827,0.98706,0.98765,-0.00019,-0.02%,1068
+2022-09-21 13:37:00,0.98764,0.98788,0.98707,0.98711,-0.00054,-0.05%,977
+2022-09-21 13:38:00,0.98711,0.98751,0.98645,0.98645,-0.00066,-0.07%,903
+2022-09-21 13:39:00,0.98644,0.98695,0.986,0.98621,-0.00024,-0.02%,943
+2022-09-21 13:40:00,0.9862,0.98674,0.98614,0.98624,3e-05,0.00%,836
+2022-09-21 13:41:00,0.98624,0.98745,0.98618,0.9873,0.00106,+0.11%,754
+2022-09-21 13:42:00,0.98731,0.98864,0.98731,0.98854,0.00124,+0.13%,919
+2022-09-21 13:43:00,0.98855,0.98916,0.98854,0.98915,0.00061,+0.06%,859
+2022-09-21 13:44:00,0.98915,0.98959,0.98911,0.98938,0.00023,+0.02%,859
+2022-09-21 13:45:00,0.98938,0.99045,0.98937,0.98991,0.00053,+0.05%,878
+2022-09-21 13:46:00,0.98991,0.99058,0.98985,0.99026,0.00035,+0.04%,855
+2022-09-21 13:47:00,0.99025,0.99026,0.98856,0.98859,-0.00167,-0.17%,910
+2022-09-21 13:48:00,0.9886,0.98882,0.98796,0.98796,-0.00063,-0.06%,810
+2022-09-21 13:49:00,0.98796,0.98841,0.98777,0.98804,8e-05,+0.01%,798
+2022-09-21 13:50:00,0.98804,0.98882,0.98707,0.98872,0.00068,+0.07%,920
+2022-09-21 13:51:00,0.98873,0.98876,0.98807,0.98814,-0.00058,-0.06%,785
+2022-09-21 13:52:00,0.98813,0.98938,0.98779,0.98906,0.00092,+0.09%,798
+2022-09-21 13:53:00,0.98907,0.98946,0.98895,0.98911,5e-05,+0.01%,657
+2022-09-21 13:54:00,0.98908,0.98982,0.98908,0.98966,0.00055,+0.06%,720
+2022-09-21 13:55:00,0.98967,0.98997,0.98958,0.98992,0.00026,+0.03%,767
+2022-09-21 13:56:00,0.98992,0.99006,0.98957,0.98981,-0.00011,-0.01%,715
+2022-09-21 13:57:00,0.98981,0.99091,0.98963,0.99084,0.00103,+0.10%,765
+2022-09-21 13:58:00,0.99083,0.99095,0.99053,0.99053,-0.00031,-0.03%,703
+2022-09-21 13:59:00,0.99053,0.99097,0.99033,0.99052,-1e-05,0.00%,635
+2022-09-21 14:00:00,0.99052,0.9909,0.98993,0.98994,-0.00058,-0.06%,798
+2022-09-21 14:01:00,0.98994,0.98994,0.98875,0.9893,-0.00064,-0.06%,762
+2022-09-21 14:02:00,0.9893,0.98953,0.9892,0.98939,9e-05,+0.01%,652
+2022-09-21 14:03:00,0.9894,0.98943,0.98878,0.98892,-0.00047,-0.05%,675
+2022-09-21 14:04:00,0.98892,0.9892,0.98868,0.98881,-0.00011,-0.01%,617
+2022-09-21 14:05:00,0.98882,0.98884,0.98819,0.98884,3e-05,0.00%,660
+2022-09-21 14:06:00,0.98885,0.98945,0.98875,0.98945,0.00061,+0.06%,605
+2022-09-21 14:07:00,0.98945,0.98947,0.98877,0.98877,-0.00068,-0.07%,597
+2022-09-21 14:08:00,0.98876,0.98907,0.98848,0.98854,-0.00023,-0.02%,611
+2022-09-21 14:09:00,0.98854,0.98868,0.98811,0.98814,-0.0004,-0.04%,621
+2022-09-21 14:10:00,0.98814,0.98814,0.98619,0.9863,-0.00184,-0.19%,776
+2022-09-21 14:11:00,0.9863,0.98731,0.9861,0.98696,0.00066,+0.07%,778
+2022-09-21 14:12:00,0.98696,0.98773,0.98667,0.98773,0.00077,+0.08%,749
+2022-09-21 14:13:00,0.98774,0.98828,0.9875,0.9879,0.00017,+0.02%,666
+2022-09-21 14:14:00,0.98789,0.98891,0.9878,0.98891,0.00101,+0.10%,690
+2022-09-21 14:15:00,0.98892,0.98968,0.98869,0.98932,0.00041,+0.04%,726
+2022-09-21 14:16:00,0.98932,0.98944,0.98855,0.98866,-0.00066,-0.07%,649
+2022-09-21 14:17:00,0.98866,0.98882,0.98844,0.98858,-8e-05,-0.01%,640
+2022-09-21 14:18:00,0.98858,0.98868,0.98781,0.98782,-0.00076,-0.08%,611
+2022-09-21 14:19:00,0.98782,0.9882,0.98759,0.98805,0.00023,+0.02%,643
+2022-09-21 14:20:00,0.98804,0.98804,0.98755,0.98766,-0.00039,-0.04%,733
+2022-09-21 14:21:00,0.98767,0.98767,0.98715,0.98715,-0.00051,-0.05%,667
+2022-09-21 14:22:00,0.98715,0.9873,0.98687,0.98729,0.00014,+0.01%,682
+2022-09-21 14:23:00,0.98729,0.98769,0.98714,0.98767,0.00038,+0.04%,641
+2022-09-21 14:24:00,0.98767,0.98777,0.98753,0.98771,4e-05,0.00%,588
+2022-09-21 14:25:00,0.98772,0.98772,0.98717,0.98718,-0.00053,-0.05%,663
+2022-09-21 14:26:00,0.98718,0.9872,0.98627,0.98631,-0.00087,-0.09%,663
+2022-09-21 14:27:00,0.98631,0.98631,0.98585,0.98594,-0.00037,-0.04%,606
+2022-09-21 14:28:00,0.98594,0.98668,0.98591,0.98654,0.0006,+0.06%,583
+2022-09-21 14:29:00,0.98654,0.98664,0.98618,0.98658,4e-05,0.00%,629
+2022-09-21 14:30:00,0.98658,0.98658,0.98613,0.98623,-0.00035,-0.04%,617
+2022-09-21 14:31:00,0.98624,0.98638,0.98608,0.9862,-3e-05,0.00%,607
+2022-09-21 14:32:00,0.9862,0.9862,0.98574,0.98584,-0.00036,-0.04%,560
+2022-09-21 14:33:00,0.98585,0.98659,0.98585,0.98657,0.00073,+0.07%,575
+2022-09-21 14:34:00,0.98657,0.98693,0.98655,0.98681,0.00024,+0.02%,575
+2022-09-21 14:35:00,0.98682,0.98686,0.98648,0.98649,-0.00032,-0.03%,510
+2022-09-21 14:36:00,0.98649,0.98649,0.98613,0.98631,-0.00018,-0.02%,522
+2022-09-21 14:37:00,0.98631,0.98631,0.98589,0.98594,-0.00037,-0.04%,591
+2022-09-21 14:38:00,0.98594,0.98599,0.98555,0.98555,-0.00039,-0.04%,607
+2022-09-21 14:39:00,0.98556,0.98564,0.98545,0.98559,4e-05,0.00%,583
+2022-09-21 14:40:00,0.9856,0.98574,0.98542,0.98573,0.00014,+0.01%,511
+2022-09-21 14:41:00,0.98574,0.98667,0.98568,0.98667,0.00094,+0.10%,578
+2022-09-21 14:42:00,0.98668,0.98668,0.98614,0.98614,-0.00053,-0.05%,545
+2022-09-21 14:43:00,0.98614,0.98614,0.98583,0.98583,-0.00031,-0.03%,602
+2022-09-21 14:44:00,0.98583,0.98583,0.98541,0.98542,-0.00041,-0.04%,517
+2022-09-21 14:45:00,0.98542,0.98553,0.98515,0.98518,-0.00024,-0.02%,447
+2022-09-21 14:46:00,0.98519,0.98545,0.9851,0.98516,-2e-05,0.00%,529
+2022-09-21 14:47:00,0.98517,0.98526,0.98486,0.98493,-0.00023,-0.02%,493
+2022-09-21 14:48:00,0.98492,0.98493,0.98459,0.98459,-0.00034,-0.03%,461
+2022-09-21 14:49:00,0.98459,0.98465,0.98446,0.98465,6e-05,+0.01%,476
+2022-09-21 14:50:00,0.98465,0.98501,0.98465,0.98481,0.00016,+0.02%,480
+2022-09-21 14:51:00,0.98481,0.98517,0.98481,0.98517,0.00036,+0.04%,416
+2022-09-21 14:52:00,0.98517,0.98517,0.98459,0.98478,-0.00039,-0.04%,524
+2022-09-21 14:53:00,0.98479,0.9852,0.98479,0.98515,0.00037,+0.04%,427
+2022-09-21 14:54:00,0.98515,0.98519,0.98497,0.98519,4e-05,0.00%,476
+2022-09-21 14:55:00,0.9852,0.98523,0.98494,0.98506,-0.00013,-0.01%,452
+2022-09-21 14:56:00,0.98507,0.98515,0.98482,0.98491,-0.00015,-0.02%,407
+2022-09-21 14:57:00,0.98491,0.98524,0.98491,0.98524,0.00033,+0.03%,362
+2022-09-21 14:58:00,0.98524,0.98525,0.98501,0.98518,-6e-05,-0.01%,333
+2022-09-21 14:59:00,0.98518,0.98527,0.98514,0.98515,-3e-05,0.00%,308
+2022-09-21 15:00:00,0.98515,0.98515,0.98458,0.98459,-0.00056,-0.06%,445
+2022-09-21 15:01:00,0.98459,0.98473,0.98459,0.98466,7e-05,+0.01%,351
+2022-09-21 15:02:00,0.98466,0.98467,0.98439,0.98439,-0.00027,-0.03%,361
+2022-09-21 15:03:00,0.98439,0.98446,0.98388,0.98391,-0.00048,-0.05%,437
+2022-09-21 15:04:00,0.98391,0.98394,0.98374,0.98374,-0.00017,-0.02%,374
+2022-09-21 15:05:00,0.98373,0.9842,0.98371,0.9842,0.00046,+0.05%,380
+2022-09-21 15:06:00,0.9842,0.98431,0.98412,0.98428,8e-05,+0.01%,278
+2022-09-21 15:07:00,0.98428,0.98443,0.98428,0.98434,6e-05,+0.01%,242
+2022-09-21 15:08:00,0.98434,0.98436,0.98431,0.98435,1e-05,0.00%,196
+2022-09-21 15:09:00,0.98435,0.98437,0.98427,0.98432,-3e-05,0.00%,191
+2022-09-21 15:10:00,0.98432,0.98434,0.98407,0.98417,-0.00015,-0.02%,274
+2022-09-21 15:11:00,0.98416,0.98424,0.98415,0.98424,7e-05,+0.01%,224
+2022-09-21 15:12:00,0.98424,0.98431,0.98417,0.98426,2e-05,0.00%,229
+2022-09-21 15:13:00,0.98426,0.98435,0.98419,0.98434,8e-05,+0.01%,172
+2022-09-21 15:14:00,0.98434,0.98439,0.98429,0.98439,5e-05,+0.01%,154
+2022-09-21 15:15:00,0.98439,0.98441,0.98435,0.98437,-2e-05,0.00%,154
+2022-09-21 15:16:00,0.98437,0.9844,0.98435,0.98439,2e-05,0.00%,158
+2022-09-21 15:17:00,0.98439,0.98455,0.98435,0.98455,0.00016,+0.02%,207
+2022-09-21 15:18:00,0.98455,0.98475,0.98455,0.98468,0.00013,+0.01%,189
+2022-09-21 15:19:00,0.98468,0.98468,0.98454,0.98454,-0.00014,-0.01%,226
+2022-09-21 15:20:00,0.98455,0.98457,0.98441,0.98457,3e-05,0.00%,238
+2022-09-21 15:21:00,0.98457,0.98457,0.9844,0.9844,-0.00017,-0.02%,183
+2022-09-21 15:22:00,0.9844,0.98466,0.98436,0.98464,0.00024,+0.02%,247
+2022-09-21 15:23:00,0.98464,0.98464,0.98445,0.98447,-0.00017,-0.02%,199
+2022-09-21 15:24:00,0.98447,0.98451,0.98444,0.98444,-3e-05,0.00%,187
+2022-09-21 15:25:00,0.98444,0.98447,0.98444,0.98445,1e-05,0.00%,188
+2022-09-21 15:26:00,0.98445,0.98451,0.98444,0.98446,1e-05,0.00%,216
+2022-09-21 15:27:00,0.98446,0.98467,0.98444,0.98467,0.00021,+0.02%,263
+2022-09-21 15:28:00,0.98468,0.98491,0.98467,0.98487,0.0002,+0.02%,305
+2022-09-21 15:29:00,0.98488,0.98493,0.98469,0.98472,-0.00015,-0.02%,280
+2022-09-21 15:30:00,0.98472,0.98481,0.98465,0.98469,-3e-05,0.00%,200
+2022-09-21 15:31:00,0.98469,0.98471,0.98444,0.98445,-0.00024,-0.02%,160
+2022-09-21 15:32:00,0.98445,0.98461,0.98445,0.9845,5e-05,+0.01%,176
+2022-09-21 15:33:00,0.98451,0.98454,0.98444,0.98449,-1e-05,0.00%,152
+2022-09-21 15:34:00,0.9845,0.98451,0.98437,0.98444,-5e-05,-0.01%,172
+2022-09-21 15:35:00,0.98444,0.98444,0.9844,0.9844,-4e-05,0.00%,122
+2022-09-21 15:36:00,0.9844,0.98452,0.9844,0.98451,0.00011,+0.01%,172
+2022-09-21 15:37:00,0.98451,0.98452,0.98441,0.98441,-0.0001,-0.01%,111
+2022-09-21 15:38:00,0.98441,0.98456,0.98441,0.98456,0.00015,+0.02%,100
+2022-09-21 15:39:00,0.98455,0.98457,0.98443,0.98444,-0.00012,-0.01%,111
+2022-09-21 15:40:00,0.98444,0.98447,0.98443,0.98445,1e-05,0.00%,139
+2022-09-21 15:41:00,0.98445,0.98445,0.98438,0.98439,-6e-05,-0.01%,120
+2022-09-21 15:42:00,0.98439,0.98441,0.98437,0.98441,2e-05,0.00%,68
+2022-09-21 15:43:00,0.98441,0.98446,0.98438,0.98445,4e-05,0.00%,123
+2022-09-21 15:44:00,0.98445,0.98447,0.98443,0.98444,-1e-05,0.00%,82
+2022-09-21 15:45:00,0.98444,0.98448,0.98443,0.98447,3e-05,0.00%,153
+2022-09-21 15:46:00,0.98447,0.9845,0.98446,0.98448,1e-05,0.00%,107
+2022-09-21 15:47:00,0.98448,0.98451,0.98448,0.9845,2e-05,0.00%,156
+2022-09-21 15:48:00,0.9845,0.98465,0.9845,0.98465,0.00015,+0.02%,180
+2022-09-21 15:49:00,0.98466,0.98473,0.98461,0.98462,-3e-05,0.00%,140
+2022-09-21 15:50:00,0.98462,0.98466,0.98457,0.98462,0.0,0.00%,177
+2022-09-21 15:51:00,0.98462,0.9847,0.9846,0.98469,7e-05,+0.01%,183
+2022-09-21 15:52:00,0.98468,0.98476,0.98444,0.98453,-0.00016,-0.02%,265
+2022-09-21 15:53:00,0.98453,0.98455,0.98402,0.98405,-0.00048,-0.05%,319
+2022-09-21 15:54:00,0.98405,0.98405,0.98393,0.98394,-0.00011,-0.01%,230
+2022-09-21 15:55:00,0.98394,0.98399,0.98389,0.98392,-2e-05,0.00%,178
+2022-09-21 15:56:00,0.98392,0.98395,0.98381,0.98395,3e-05,0.00%,160
+2022-09-21 15:57:00,0.98395,0.98395,0.98384,0.98385,-0.0001,-0.01%,155
+2022-09-21 15:58:00,0.98385,0.98385,0.98365,0.98366,-0.00019,-0.02%,205
+2022-09-21 15:59:00,0.98365,0.9837,0.98361,0.98362,-4e-05,0.00%,85
+2022-09-21 16:00:00,0.98362,0.98362,0.9835,0.98353,-9e-05,-0.01%,21
+2022-09-21 16:01:00,0.98355,0.98357,0.98345,0.98348,-5e-05,-0.01%,19
+2022-09-21 16:02:00,0.98349,0.9835,0.98346,0.9835,2e-05,0.00%,16
+2022-09-21 16:03:00,0.98351,0.98356,0.98351,0.98352,2e-05,0.00%,25
+2022-09-21 16:04:00,0.98351,0.98352,0.98346,0.98351,-1e-05,0.00%,21
+2022-09-21 16:05:00,0.98351,0.98364,0.98351,0.98364,0.00013,+0.01%,43
+2022-09-21 16:06:00,0.98364,0.98368,0.98357,0.98358,-6e-05,-0.01%,31
+2022-09-21 16:07:00,0.98357,0.98357,0.98346,0.9835,-8e-05,-0.01%,36
+2022-09-21 16:08:00,0.98349,0.98355,0.98348,0.98353,3e-05,0.00%,37
+2022-09-21 16:09:00,0.98352,0.98354,0.9835,0.98354,1e-05,0.00%,21
+2022-09-21 16:10:00,0.98353,0.98353,0.98341,0.98347,-7e-05,-0.01%,32
+2022-09-21 16:11:00,0.98346,0.98361,0.98344,0.98361,0.00014,+0.01%,31
+2022-09-21 16:12:00,0.98362,0.98367,0.98361,0.98363,2e-05,0.00%,24
+2022-09-21 16:13:00,0.98364,0.98366,0.98357,0.98357,-6e-05,-0.01%,35
+2022-09-21 16:14:00,0.98358,0.9836,0.98355,0.9836,3e-05,0.00%,21
+2022-09-21 16:15:00,0.98359,0.98359,0.98356,0.98357,-3e-05,0.00%,15
+2022-09-21 16:16:00,0.98356,0.98361,0.98355,0.98361,4e-05,0.00%,26
+2022-09-21 16:17:00,0.9836,0.9836,0.98352,0.98358,-3e-05,0.00%,20
+2022-09-21 16:18:00,0.98358,0.98375,0.98357,0.98367,9e-05,+0.01%,38
+2022-09-21 16:19:00,0.98365,0.98374,0.98365,0.98369,2e-05,0.00%,31
+2022-09-21 16:20:00,0.9837,0.98371,0.98337,0.98352,-0.00017,-0.02%,51
+2022-09-21 16:21:00,0.98356,0.98361,0.98348,0.98361,9e-05,+0.01%,28
+2022-09-21 16:22:00,0.98362,0.98368,0.98357,0.98362,1e-05,0.00%,73
+2022-09-21 16:23:00,0.98361,0.98368,0.9836,0.98367,5e-05,+0.01%,53
+2022-09-21 16:24:00,0.98367,0.98371,0.98364,0.98369,2e-05,0.00%,64
+2022-09-21 16:25:00,0.98369,0.9838,0.98369,0.98375,6e-05,+0.01%,62
+2022-09-21 16:26:00,0.98375,0.98385,0.98372,0.98382,7e-05,+0.01%,54
+2022-09-21 16:27:00,0.98384,0.98384,0.98379,0.9838,-2e-05,0.00%,55
+2022-09-21 16:28:00,0.9838,0.98382,0.98378,0.9838,0.0,0.00%,63
+2022-09-21 16:29:00,0.9838,0.98383,0.9838,0.9838,0.0,0.00%,66
+2022-09-21 16:30:00,0.98381,0.98382,0.98375,0.98379,-1e-05,0.00%,70
+2022-09-21 16:31:00,0.98379,0.98384,0.98357,0.98357,-0.00022,-0.02%,82
+2022-09-21 16:32:00,0.98359,0.98359,0.98328,0.98353,-4e-05,0.00%,71
+2022-09-21 16:33:00,0.98354,0.98393,0.98354,0.98378,0.00025,+0.03%,75
+2022-09-21 16:34:00,0.98378,0.984,0.9837,0.9838,2e-05,0.00%,88
+2022-09-21 16:35:00,0.98382,0.98399,0.98373,0.98373,-7e-05,-0.01%,123
+2022-09-21 16:36:00,0.98374,0.98381,0.98373,0.98374,1e-05,0.00%,50
+2022-09-21 16:37:00,0.98373,0.98396,0.98373,0.9838,6e-05,+0.01%,71
+2022-09-21 16:38:00,0.98382,0.98391,0.98375,0.98376,-4e-05,0.00%,52
+2022-09-21 16:39:00,0.98376,0.98383,0.98369,0.98383,7e-05,+0.01%,36
+2022-09-21 16:40:00,0.98384,0.98391,0.98338,0.98339,-0.00044,-0.04%,108
+2022-09-21 16:41:00,0.98342,0.98364,0.98341,0.98364,0.00025,+0.03%,27
+2022-09-21 16:42:00,0.98366,0.9838,0.98349,0.98355,-9e-05,-0.01%,53
+2022-09-21 16:43:00,0.98356,0.98357,0.98348,0.98353,-2e-05,0.00%,33
+2022-09-21 16:44:00,0.98355,0.98357,0.98351,0.98356,3e-05,0.00%,18
+2022-09-21 16:45:00,0.98355,0.98362,0.98335,0.98339,-0.00017,-0.02%,46
+2022-09-21 16:46:00,0.98339,0.98383,0.98339,0.98351,0.00012,+0.01%,55
+2022-09-21 16:47:00,0.98353,0.98365,0.98325,0.98338,-0.00013,-0.01%,54
+2022-09-21 16:48:00,0.98338,0.98346,0.98317,0.98321,-0.00017,-0.02%,41
+2022-09-21 16:49:00,0.98316,0.98382,0.98313,0.98382,0.00061,+0.06%,64
+2022-09-21 16:50:00,0.98382,0.98385,0.98351,0.98364,-0.00018,-0.02%,37
+2022-09-21 16:51:00,0.98366,0.98379,0.98339,0.98339,-0.00025,-0.03%,58
+2022-09-21 16:52:00,0.98343,0.98383,0.98341,0.98344,5e-05,+0.01%,60
+2022-09-21 16:53:00,0.98348,0.98384,0.98348,0.98369,0.00025,+0.03%,80
+2022-09-21 16:54:00,0.9837,0.98376,0.98349,0.98376,7e-05,+0.01%,83
+2022-09-21 16:55:00,0.98376,0.98378,0.98365,0.98377,1e-05,0.00%,70
+2022-09-21 16:56:00,0.98379,0.98384,0.98372,0.98372,-5e-05,-0.01%,54
+2022-09-21 16:57:00,0.98366,0.98383,0.98363,0.98381,9e-05,+0.01%,34
+2022-09-21 16:58:00,0.98381,0.98393,0.98345,0.98376,-5e-05,-0.01%,74
+2022-09-21 16:59:00,0.98377,0.98377,0.98342,0.98366,-0.0001,-0.01%,79
+2022-09-21 17:00:00,0.98369,0.98375,0.98343,0.98343,-0.00023,-0.02%,160
+2022-09-21 17:01:00,0.98343,0.98415,0.98343,0.98414,0.00071,+0.07%,199
+2022-09-21 17:02:00,0.98414,0.9843,0.98413,0.9843,0.00016,+0.02%,171
+2022-09-21 17:03:00,0.9843,0.9843,0.98418,0.98426,-4e-05,0.00%,105
+2022-09-21 17:04:00,0.98426,0.98431,0.98422,0.98431,5e-05,+0.01%,178
+2022-09-21 17:05:00,0.98431,0.98459,0.98424,0.98458,0.00027,+0.03%,173
+2022-09-21 17:06:00,0.98458,0.98463,0.98457,0.98462,4e-05,0.00%,86
+2022-09-21 17:07:00,0.98462,0.98462,0.98425,0.98425,-0.00037,-0.04%,120
+2022-09-21 17:08:00,0.98422,0.98441,0.98421,0.98421,-4e-05,0.00%,123
+2022-09-21 17:09:00,0.9842,0.98422,0.98397,0.98411,-0.0001,-0.01%,150
+2022-09-21 17:10:00,0.98411,0.98414,0.9841,0.98411,0.0,0.00%,159
+2022-09-21 17:11:00,0.98412,0.98414,0.9841,0.98412,1e-05,0.00%,86
+2022-09-21 17:12:00,0.98413,0.98426,0.98413,0.98417,5e-05,+0.01%,100
+2022-09-21 17:13:00,0.98417,0.98417,0.98392,0.98392,-0.00025,-0.03%,149
+2022-09-21 17:14:00,0.98392,0.98399,0.98391,0.98398,6e-05,+0.01%,86
+2022-09-21 17:15:00,0.98398,0.98408,0.98392,0.98408,0.0001,+0.01%,139
+2022-09-21 17:16:00,0.98408,0.98408,0.98383,0.98384,-0.00024,-0.02%,147
+2022-09-21 17:17:00,0.98384,0.98406,0.98383,0.98406,0.00022,+0.02%,118
+2022-09-21 17:18:00,0.98405,0.98407,0.98392,0.98396,-0.0001,-0.01%,153
+2022-09-21 17:19:00,0.98395,0.98395,0.98381,0.98381,-0.00015,-0.02%,127
+2022-09-21 17:20:00,0.98381,0.98421,0.9837,0.9842,0.00039,+0.04%,201
+2022-09-21 17:21:00,0.9842,0.9844,0.9842,0.98427,7e-05,+0.01%,212
+2022-09-21 17:22:00,0.98428,0.98447,0.98428,0.98445,0.00018,+0.02%,148
+2022-09-21 17:23:00,0.98445,0.98461,0.98434,0.98461,0.00016,+0.02%,191
+2022-09-21 17:24:00,0.98461,0.98468,0.98455,0.98461,0.0,0.00%,239
+2022-09-21 17:25:00,0.98462,0.98477,0.98454,0.98474,0.00013,+0.01%,240
+2022-09-21 17:26:00,0.98473,0.98479,0.9846,0.98462,-0.00012,-0.01%,152
+2022-09-21 17:27:00,0.98462,0.98462,0.98443,0.98454,-8e-05,-0.01%,138
+2022-09-21 17:28:00,0.98453,0.98456,0.98453,0.98454,0.0,0.00%,83
+2022-09-21 17:29:00,0.98455,0.98463,0.98453,0.98457,3e-05,0.00%,134
+2022-09-21 17:30:00,0.98457,0.98457,0.98434,0.98437,-0.0002,-0.02%,132
+2022-09-21 17:31:00,0.98438,0.9846,0.98438,0.9846,0.00023,+0.02%,95
+2022-09-21 17:32:00,0.9846,0.98462,0.98456,0.98457,-3e-05,0.00%,118
+2022-09-21 17:33:00,0.98457,0.98462,0.98444,0.9845,-7e-05,-0.01%,152
+2022-09-21 17:34:00,0.9845,0.98454,0.98447,0.98451,1e-05,0.00%,128
+2022-09-21 17:35:00,0.98449,0.98451,0.98443,0.9845,-1e-05,0.00%,151
+2022-09-21 17:36:00,0.9845,0.98451,0.98433,0.98433,-0.00017,-0.02%,122
+2022-09-21 17:37:00,0.98434,0.98434,0.98421,0.98433,0.0,0.00%,177
+2022-09-21 17:38:00,0.98433,0.98441,0.98431,0.98438,5e-05,+0.01%,105
+2022-09-21 17:39:00,0.98439,0.98442,0.98434,0.98437,-1e-05,0.00%,96
+2022-09-21 17:40:00,0.98438,0.98445,0.98432,0.98433,-4e-05,0.00%,72
+2022-09-21 17:41:00,0.98432,0.98435,0.98419,0.9843,-3e-05,0.00%,179
+2022-09-21 17:42:00,0.9843,0.98438,0.98429,0.98431,1e-05,0.00%,117
+2022-09-21 17:43:00,0.98432,0.98433,0.98415,0.98418,-0.00013,-0.01%,160
+2022-09-21 17:44:00,0.98418,0.98424,0.9839,0.98393,-0.00025,-0.03%,214
+2022-09-21 17:45:00,0.98393,0.98395,0.98384,0.98389,-4e-05,0.00%,126
+2022-09-21 17:46:00,0.98389,0.98406,0.98388,0.98406,0.00017,+0.02%,134
+2022-09-21 17:47:00,0.98406,0.98409,0.98403,0.98403,-3e-05,0.00%,113
+2022-09-21 17:48:00,0.98403,0.98407,0.98402,0.98405,2e-05,0.00%,72
+2022-09-21 17:49:00,0.98405,0.98405,0.98388,0.98388,-0.00017,-0.02%,177
+2022-09-21 17:50:00,0.98389,0.98389,0.98384,0.98385,-3e-05,0.00%,118
+2022-09-21 17:51:00,0.98384,0.98384,0.98374,0.98375,-0.0001,-0.01%,107
+2022-09-21 17:52:00,0.98375,0.98391,0.98367,0.98391,0.00016,+0.02%,101
+2022-09-21 17:53:00,0.98391,0.98391,0.98389,0.98391,0.0,0.00%,56
+2022-09-21 17:54:00,0.98391,0.98394,0.98389,0.98391,0.0,0.00%,95
+2022-09-21 17:55:00,0.98391,0.98408,0.98391,0.98406,0.00015,+0.02%,127
+2022-09-21 17:56:00,0.98407,0.98408,0.98392,0.98394,-0.00012,-0.01%,72
+2022-09-21 17:57:00,0.98395,0.98395,0.98385,0.98387,-7e-05,-0.01%,120
+2022-09-21 17:58:00,0.98387,0.98393,0.98382,0.98391,4e-05,0.00%,194
+2022-09-21 17:59:00,0.98391,0.98391,0.98382,0.98385,-6e-05,-0.01%,87
+2022-09-21 18:00:00,0.98384,0.98385,0.98369,0.98374,-0.00011,-0.01%,204
+2022-09-21 18:01:00,0.98374,0.98395,0.98373,0.98394,0.0002,+0.02%,194
+2022-09-21 18:02:00,0.98394,0.98396,0.98388,0.98389,-5e-05,-0.01%,180
+2022-09-21 18:03:00,0.98389,0.98393,0.98384,0.9839,1e-05,0.00%,150
+2022-09-21 18:04:00,0.9839,0.98401,0.9839,0.98399,9e-05,+0.01%,144
+2022-09-21 18:05:00,0.98399,0.98401,0.98387,0.984,1e-05,0.00%,148
+2022-09-21 18:06:00,0.984,0.98406,0.98398,0.98399,-1e-05,0.00%,189
+2022-09-21 18:07:00,0.98399,0.98401,0.98389,0.98395,-4e-05,0.00%,195
+2022-09-21 18:08:00,0.98395,0.98401,0.98382,0.98385,-0.0001,-0.01%,208
+2022-09-21 18:09:00,0.98384,0.98395,0.98384,0.98395,0.0001,+0.01%,165
+2022-09-21 18:10:00,0.98395,0.984,0.98394,0.98397,2e-05,0.00%,120
+2022-09-21 18:11:00,0.98397,0.98399,0.98391,0.98393,-4e-05,0.00%,163
+2022-09-21 18:12:00,0.98394,0.98397,0.98388,0.98391,-2e-05,0.00%,104
+2022-09-21 18:13:00,0.98391,0.98393,0.9837,0.9837,-0.00021,-0.02%,207
+2022-09-21 18:14:00,0.98369,0.98369,0.98333,0.98338,-0.00032,-0.03%,291
+2022-09-21 18:15:00,0.98339,0.98343,0.98339,0.98342,4e-05,0.00%,177
+2022-09-21 18:16:00,0.98343,0.98346,0.98334,0.98336,-6e-05,-0.01%,220
+2022-09-21 18:17:00,0.98335,0.98336,0.98318,0.98322,-0.00014,-0.01%,273
+2022-09-21 18:18:00,0.98322,0.98326,0.98322,0.98322,0.0,0.00%,230
+2022-09-21 18:19:00,0.98322,0.98325,0.9832,0.98321,-1e-05,0.00%,161
+2022-09-21 18:20:00,0.98321,0.98326,0.9832,0.98325,4e-05,0.00%,124
+2022-09-21 18:21:00,0.98326,0.98326,0.9832,0.98326,1e-05,0.00%,145
+2022-09-21 18:22:00,0.98326,0.98326,0.9831,0.9831,-0.00016,-0.02%,143
+2022-09-21 18:23:00,0.9831,0.98315,0.98309,0.98312,2e-05,0.00%,220
+2022-09-21 18:24:00,0.98312,0.98324,0.98312,0.98324,0.00012,+0.01%,182
+2022-09-21 18:25:00,0.98323,0.98325,0.98321,0.98322,-2e-05,0.00%,176
+2022-09-21 18:26:00,0.98322,0.98327,0.98307,0.98309,-0.00013,-0.01%,194
+2022-09-21 18:27:00,0.98308,0.98313,0.983,0.983,-9e-05,-0.01%,161
+2022-09-21 18:28:00,0.983,0.98302,0.98295,0.98299,-1e-05,0.00%,151
+2022-09-21 18:29:00,0.98298,0.98303,0.98296,0.983,1e-05,0.00%,147
+2022-09-21 18:30:00,0.98301,0.98301,0.98295,0.98296,-4e-05,0.00%,167
+2022-09-21 18:31:00,0.98296,0.98298,0.98289,0.98294,-2e-05,0.00%,207
+2022-09-21 18:32:00,0.98293,0.98322,0.98293,0.98322,0.00028,+0.03%,160
+2022-09-21 18:33:00,0.98323,0.98323,0.98316,0.98317,-5e-05,-0.01%,156
+2022-09-21 18:34:00,0.98318,0.98328,0.98309,0.98326,9e-05,+0.01%,184
+2022-09-21 18:35:00,0.98326,0.98339,0.98326,0.98334,8e-05,+0.01%,154
+2022-09-21 18:36:00,0.98335,0.98346,0.98332,0.98343,9e-05,+0.01%,174
+2022-09-21 18:37:00,0.98343,0.98356,0.98335,0.98352,9e-05,+0.01%,193
+2022-09-21 18:38:00,0.98353,0.98354,0.98331,0.98336,-0.00016,-0.02%,188
+2022-09-21 18:39:00,0.98336,0.98338,0.9833,0.98336,0.0,0.00%,145
+2022-09-21 18:40:00,0.98336,0.98338,0.98331,0.98332,-4e-05,0.00%,165
+2022-09-21 18:41:00,0.98332,0.98333,0.98323,0.98325,-7e-05,-0.01%,163
+2022-09-21 18:42:00,0.98325,0.98327,0.98321,0.98325,0.0,0.00%,142
+2022-09-21 18:43:00,0.98325,0.98327,0.98318,0.98325,0.0,0.00%,127
+2022-09-21 18:44:00,0.98325,0.98328,0.9832,0.98321,-4e-05,0.00%,147
+2022-09-21 18:45:00,0.98321,0.98321,0.98309,0.98316,-5e-05,-0.01%,202
+2022-09-21 18:46:00,0.98315,0.98319,0.98312,0.98315,-1e-05,0.00%,131
+2022-09-21 18:47:00,0.98315,0.98318,0.98306,0.98309,-6e-05,-0.01%,213
+2022-09-21 18:48:00,0.98309,0.98313,0.98308,0.98312,3e-05,0.00%,176
+2022-09-21 18:49:00,0.98312,0.98322,0.98302,0.98321,9e-05,+0.01%,195
+2022-09-21 18:50:00,0.98321,0.9834,0.98318,0.98333,0.00012,+0.01%,210
+2022-09-21 18:51:00,0.98333,0.98337,0.98332,0.98333,0.0,0.00%,98
+2022-09-21 18:52:00,0.98333,0.98337,0.98318,0.98319,-0.00014,-0.01%,201
+2022-09-21 18:53:00,0.98319,0.98319,0.98305,0.98309,-0.0001,-0.01%,178
+2022-09-21 18:54:00,0.98309,0.98325,0.98308,0.9832,0.00011,+0.01%,297
+2022-09-21 18:55:00,0.9832,0.98331,0.98311,0.98329,9e-05,+0.01%,219
+2022-09-21 18:56:00,0.98329,0.98336,0.98327,0.9833,1e-05,0.00%,195
+2022-09-21 18:57:00,0.9833,0.98331,0.98305,0.98305,-0.00025,-0.03%,257
+2022-09-21 18:58:00,0.98305,0.98308,0.98296,0.98297,-8e-05,-0.01%,246
+2022-09-21 18:59:00,0.98297,0.98315,0.98295,0.98312,0.00015,+0.02%,251
+2022-09-21 19:00:00,0.98312,0.98317,0.98291,0.98301,-0.00011,-0.01%,355
+2022-09-21 19:01:00,0.98301,0.98321,0.98291,0.9832,0.00019,+0.02%,286
+2022-09-21 19:02:00,0.9832,0.9832,0.98289,0.98294,-0.00026,-0.03%,263
+2022-09-21 19:03:00,0.98294,0.98298,0.98247,0.98252,-0.00042,-0.04%,328
+2022-09-21 19:04:00,0.98252,0.9827,0.98248,0.9827,0.00018,+0.02%,346
+2022-09-21 19:05:00,0.98271,0.98303,0.98269,0.98301,0.00031,+0.03%,353
+2022-09-21 19:06:00,0.98301,0.98313,0.98301,0.98305,4e-05,0.00%,290
+2022-09-21 19:07:00,0.98304,0.98306,0.98285,0.98292,-0.00013,-0.01%,230
+2022-09-21 19:08:00,0.98289,0.98295,0.98274,0.98276,-0.00016,-0.02%,276
+2022-09-21 19:09:00,0.98276,0.98278,0.98235,0.98242,-0.00034,-0.03%,279
+2022-09-21 19:10:00,0.9824,0.98254,0.9824,0.98251,9e-05,+0.01%,281
+2022-09-21 19:11:00,0.98251,0.98252,0.98236,0.98251,0.0,0.00%,277
+2022-09-21 19:12:00,0.98251,0.98263,0.98244,0.98245,-6e-05,-0.01%,250
+2022-09-21 19:13:00,0.98245,0.98245,0.98216,0.98219,-0.00026,-0.03%,266
+2022-09-21 19:14:00,0.9822,0.9822,0.98192,0.98192,-0.00027,-0.03%,261
+2022-09-21 19:15:00,0.98192,0.98204,0.98187,0.98204,0.00012,+0.01%,306
+2022-09-21 19:16:00,0.98204,0.98215,0.98196,0.982,-4e-05,0.00%,241
+2022-09-21 19:17:00,0.982,0.982,0.98158,0.9816,-0.0004,-0.04%,349
+2022-09-21 19:18:00,0.98161,0.98169,0.98146,0.98146,-0.00014,-0.01%,301
+2022-09-21 19:19:00,0.98145,0.98161,0.9814,0.98161,0.00015,+0.02%,279
+2022-09-21 19:20:00,0.98161,0.9819,0.98161,0.98189,0.00028,+0.03%,299
+2022-09-21 19:21:00,0.98189,0.98208,0.98188,0.98201,0.00012,+0.01%,264
+2022-09-21 19:22:00,0.982,0.98209,0.98192,0.98203,2e-05,0.00%,298
+2022-09-21 19:23:00,0.98203,0.98216,0.98198,0.98204,1e-05,0.00%,287
+2022-09-21 19:24:00,0.98204,0.98207,0.98196,0.98206,2e-05,0.00%,218
+2022-09-21 19:25:00,0.98206,0.98206,0.98187,0.98188,-0.00018,-0.02%,255
+2022-09-21 19:26:00,0.98188,0.98191,0.98182,0.98182,-6e-05,-0.01%,234
+2022-09-21 19:27:00,0.98182,0.98182,0.98161,0.98161,-0.00021,-0.02%,215
+2022-09-21 19:28:00,0.98162,0.98184,0.98159,0.98184,0.00023,+0.02%,223
+2022-09-21 19:29:00,0.98185,0.98185,0.98175,0.98185,1e-05,0.00%,238
+2022-09-21 19:30:00,0.98185,0.98196,0.98176,0.98191,6e-05,+0.01%,331
+2022-09-21 19:31:00,0.98191,0.98215,0.98188,0.98214,0.00023,+0.02%,259
+2022-09-21 19:32:00,0.98214,0.98214,0.9819,0.98191,-0.00023,-0.02%,213
+2022-09-21 19:33:00,0.98191,0.98198,0.98178,0.98183,-8e-05,-0.01%,291
+2022-09-21 19:34:00,0.98183,0.98183,0.98146,0.98149,-0.00034,-0.03%,289
+2022-09-21 19:35:00,0.9815,0.98179,0.98147,0.98177,0.00028,+0.03%,270
+2022-09-21 19:36:00,0.98177,0.98188,0.98168,0.98183,6e-05,+0.01%,282
+2022-09-21 19:37:00,0.98184,0.98194,0.98182,0.98184,1e-05,0.00%,199
+2022-09-21 19:38:00,0.98184,0.9819,0.98172,0.98175,-9e-05,-0.01%,280
+2022-09-21 19:39:00,0.98175,0.98199,0.98174,0.98199,0.00024,+0.02%,196
+2022-09-21 19:40:00,0.98199,0.98199,0.9817,0.98171,-0.00028,-0.03%,230
+2022-09-21 19:41:00,0.98171,0.98172,0.98145,0.98146,-0.00025,-0.03%,248
+2022-09-21 19:42:00,0.98145,0.98146,0.98089,0.98098,-0.00048,-0.05%,424
+2022-09-21 19:43:00,0.98098,0.98139,0.98095,0.98139,0.00041,+0.04%,312
+2022-09-21 19:44:00,0.98139,0.98152,0.98127,0.98152,0.00013,+0.01%,343
+2022-09-21 19:45:00,0.98151,0.98172,0.98144,0.98156,4e-05,0.00%,410
+2022-09-21 19:46:00,0.98156,0.9817,0.98155,0.9816,4e-05,0.00%,295
+2022-09-21 19:47:00,0.9816,0.98168,0.98155,0.98167,7e-05,+0.01%,292
+2022-09-21 19:48:00,0.98167,0.98176,0.98153,0.9817,3e-05,0.00%,330
+2022-09-21 19:49:00,0.9817,0.9819,0.98167,0.98189,0.00019,+0.02%,304
+2022-09-21 19:50:00,0.98189,0.98194,0.98176,0.98176,-0.00013,-0.01%,307
+2022-09-21 19:51:00,0.98176,0.98176,0.98165,0.98165,-0.00011,-0.01%,220
+2022-09-21 19:52:00,0.98166,0.98186,0.98157,0.98172,7e-05,+0.01%,231
+2022-09-21 19:53:00,0.98172,0.98172,0.98154,0.98155,-0.00017,-0.02%,303
+2022-09-21 19:54:00,0.98155,0.98155,0.98135,0.9815,-5e-05,-0.01%,382
+2022-09-21 19:55:00,0.98151,0.98167,0.98122,0.98137,-0.00013,-0.01%,454
+2022-09-21 19:56:00,0.98137,0.98146,0.98126,0.98136,-1e-05,0.00%,309
+2022-09-21 19:57:00,0.98136,0.9816,0.98134,0.9816,0.00024,+0.02%,313
+2022-09-21 19:58:00,0.9816,0.98161,0.98144,0.98145,-0.00015,-0.02%,251
+2022-09-21 19:59:00,0.98145,0.98168,0.98145,0.98154,9e-05,+0.01%,248
+2022-09-21 20:00:00,0.98153,0.9817,0.98153,0.9817,0.00016,+0.02%,391
+2022-09-21 20:01:00,0.9817,0.98197,0.98162,0.9818,0.0001,+0.01%,337
+2022-09-21 20:02:00,0.9818,0.98186,0.98162,0.98174,-6e-05,-0.01%,308
+2022-09-21 20:03:00,0.98174,0.98186,0.98174,0.98184,0.0001,+0.01%,283
+2022-09-21 20:04:00,0.98184,0.98184,0.98164,0.98165,-0.00019,-0.02%,273
+2022-09-21 20:05:00,0.98165,0.98174,0.98165,0.98171,6e-05,+0.01%,217
+2022-09-21 20:06:00,0.98171,0.98177,0.98167,0.98176,5e-05,+0.01%,165
+2022-09-21 20:07:00,0.98176,0.98183,0.98166,0.98181,5e-05,+0.01%,233
+2022-09-21 20:08:00,0.98181,0.98181,0.9815,0.98156,-0.00025,-0.03%,363
+2022-09-21 20:09:00,0.98155,0.98163,0.98146,0.98147,-9e-05,-0.01%,391
+2022-09-21 20:10:00,0.98147,0.98158,0.98105,0.98105,-0.00042,-0.04%,363
+2022-09-21 20:11:00,0.98105,0.98122,0.98104,0.98122,0.00017,+0.02%,273
+2022-09-21 20:12:00,0.98123,0.98158,0.98123,0.98144,0.00022,+0.02%,315
+2022-09-21 20:13:00,0.98144,0.98147,0.98104,0.98116,-0.00028,-0.03%,364
+2022-09-21 20:14:00,0.98117,0.9814,0.98108,0.98136,0.0002,+0.02%,363
+2022-09-21 20:15:00,0.98135,0.98137,0.98118,0.98118,-0.00018,-0.02%,364
+2022-09-21 20:16:00,0.98117,0.98119,0.98102,0.98106,-0.00012,-0.01%,366
+2022-09-21 20:17:00,0.98105,0.98111,0.98086,0.98099,-7e-05,-0.01%,396
+2022-09-21 20:18:00,0.98099,0.98106,0.98093,0.98106,7e-05,+0.01%,257
+2022-09-21 20:19:00,0.98106,0.98131,0.981,0.98131,0.00025,+0.03%,243
+2022-09-21 20:20:00,0.98131,0.98133,0.98114,0.9812,-0.00011,-0.01%,305
+2022-09-21 20:21:00,0.9812,0.9813,0.98116,0.98129,9e-05,+0.01%,274
+2022-09-21 20:22:00,0.98128,0.98132,0.9811,0.98125,-4e-05,0.00%,320
+2022-09-21 20:23:00,0.98126,0.98127,0.98114,0.98121,-4e-05,0.00%,329
+2022-09-21 20:24:00,0.98121,0.98149,0.98121,0.98149,0.00028,+0.03%,270
+2022-09-21 20:25:00,0.98149,0.98149,0.98135,0.98146,-3e-05,0.00%,288
+2022-09-21 20:26:00,0.98147,0.98153,0.98139,0.98147,1e-05,0.00%,226
+2022-09-21 20:27:00,0.98147,0.98179,0.98145,0.98175,0.00028,+0.03%,319
+2022-09-21 20:28:00,0.98175,0.9819,0.98175,0.98185,0.0001,+0.01%,294
+2022-09-21 20:29:00,0.98186,0.98186,0.98175,0.98185,0.0,0.00%,255
+2022-09-21 20:30:00,0.98185,0.98192,0.98177,0.98192,7e-05,+0.01%,414
+2022-09-21 20:31:00,0.98192,0.982,0.98184,0.98199,7e-05,+0.01%,358
+2022-09-21 20:32:00,0.98199,0.98202,0.98175,0.98176,-0.00023,-0.02%,383
+2022-09-21 20:33:00,0.98176,0.98176,0.9815,0.98163,-0.00013,-0.01%,352
+2022-09-21 20:34:00,0.98163,0.9817,0.98154,0.98163,0.0,0.00%,303
+2022-09-21 20:35:00,0.98163,0.98178,0.98154,0.98159,-4e-05,0.00%,319
+2022-09-21 20:36:00,0.98158,0.98177,0.98158,0.98177,0.00018,+0.02%,263
+2022-09-21 20:37:00,0.98177,0.98192,0.98169,0.98191,0.00014,+0.01%,316
+2022-09-21 20:38:00,0.98191,0.98192,0.98166,0.98173,-0.00018,-0.02%,330
+2022-09-21 20:39:00,0.98172,0.98181,0.98168,0.9817,-3e-05,0.00%,274
+2022-09-21 20:40:00,0.9817,0.98184,0.98163,0.98183,0.00013,+0.01%,265
+2022-09-21 20:41:00,0.98182,0.98192,0.98178,0.98192,9e-05,+0.01%,274
+2022-09-21 20:42:00,0.98192,0.98197,0.98167,0.98167,-0.00025,-0.03%,278
+2022-09-21 20:43:00,0.98167,0.98189,0.98167,0.98187,0.0002,+0.02%,319
+2022-09-21 20:44:00,0.98187,0.98187,0.98173,0.98181,-6e-05,-0.01%,228
+2022-09-21 20:45:00,0.98181,0.98182,0.98158,0.98161,-0.0002,-0.02%,273
+2022-09-21 20:46:00,0.98161,0.98188,0.98159,0.98188,0.00027,+0.03%,307
+2022-09-21 20:47:00,0.98188,0.98195,0.98186,0.98195,7e-05,+0.01%,228
+2022-09-21 20:48:00,0.98195,0.98207,0.98195,0.98196,1e-05,0.00%,245
+2022-09-21 20:49:00,0.98197,0.982,0.98186,0.98198,2e-05,0.00%,272
+2022-09-21 20:50:00,0.98197,0.98208,0.98197,0.98204,6e-05,+0.01%,320
+2022-09-21 20:51:00,0.98204,0.98214,0.98203,0.9821,6e-05,+0.01%,289
+2022-09-21 20:52:00,0.9821,0.98214,0.98202,0.98204,-6e-05,-0.01%,276
+2022-09-21 20:53:00,0.98204,0.98204,0.98187,0.98187,-0.00017,-0.02%,249
+2022-09-21 20:54:00,0.98186,0.98192,0.98173,0.98175,-0.00012,-0.01%,279
+2022-09-21 20:55:00,0.98175,0.98176,0.98157,0.98167,-8e-05,-0.01%,249
+2022-09-21 20:56:00,0.98167,0.98189,0.98167,0.98183,0.00016,+0.02%,265
+2022-09-21 20:57:00,0.98183,0.98183,0.98145,0.98147,-0.00036,-0.04%,331
+2022-09-21 20:58:00,0.98147,0.98167,0.98146,0.98166,0.00019,+0.02%,313
+2022-09-21 20:59:00,0.98166,0.98206,0.98159,0.98206,0.0004,+0.04%,352
+2022-09-21 21:00:00,0.98206,0.98206,0.98181,0.9819,-0.00016,-0.02%,308
+2022-09-21 21:01:00,0.9819,0.98214,0.98187,0.98208,0.00018,+0.02%,279
+2022-09-21 21:02:00,0.98208,0.98228,0.98207,0.98228,0.0002,+0.02%,354
+2022-09-21 21:03:00,0.98228,0.98229,0.98204,0.98206,-0.00022,-0.02%,267
+2022-09-21 21:04:00,0.98206,0.98211,0.98188,0.98195,-0.00011,-0.01%,213
+2022-09-21 21:05:00,0.98195,0.98195,0.98185,0.98187,-8e-05,-0.01%,238
+2022-09-21 21:06:00,0.98188,0.98189,0.98176,0.98177,-0.0001,-0.01%,210
+2022-09-21 21:07:00,0.98177,0.98181,0.98171,0.98173,-4e-05,0.00%,200
+2022-09-21 21:08:00,0.98172,0.98172,0.98152,0.98154,-0.00019,-0.02%,273
+2022-09-21 21:09:00,0.98155,0.98155,0.98145,0.98146,-8e-05,-0.01%,227
+2022-09-21 21:10:00,0.98147,0.98149,0.98128,0.98128,-0.00018,-0.02%,296
+2022-09-21 21:11:00,0.98127,0.98143,0.98126,0.98143,0.00015,+0.02%,255
+2022-09-21 21:12:00,0.98143,0.98163,0.98143,0.98154,0.00011,+0.01%,293
+2022-09-21 21:13:00,0.98154,0.98154,0.98115,0.98119,-0.00035,-0.04%,389
+2022-09-21 21:14:00,0.9812,0.98135,0.98115,0.98131,0.00012,+0.01%,313
+2022-09-21 21:15:00,0.98132,0.98135,0.98127,0.98131,0.0,0.00%,215
+2022-09-21 21:16:00,0.98131,0.9815,0.98131,0.98148,0.00017,+0.02%,288
+2022-09-21 21:17:00,0.98149,0.98161,0.98147,0.98159,0.00011,+0.01%,257
+2022-09-21 21:18:00,0.98159,0.98171,0.98158,0.98169,0.0001,+0.01%,298
+2022-09-21 21:19:00,0.98169,0.98181,0.98169,0.98171,2e-05,0.00%,274
+2022-09-21 21:20:00,0.9817,0.98186,0.98168,0.98178,7e-05,+0.01%,252
+2022-09-21 21:21:00,0.98178,0.98181,0.98167,0.98173,-5e-05,-0.01%,327
+2022-09-21 21:22:00,0.98173,0.98179,0.9816,0.9816,-0.00013,-0.01%,329
+2022-09-21 21:23:00,0.9816,0.98173,0.98156,0.98156,-4e-05,0.00%,284
+2022-09-21 21:24:00,0.98156,0.98164,0.98154,0.98164,8e-05,+0.01%,191
+2022-09-21 21:25:00,0.98164,0.98181,0.98164,0.9818,0.00016,+0.02%,233
+2022-09-21 21:26:00,0.98179,0.98191,0.98167,0.98167,-0.00013,-0.01%,244
+2022-09-21 21:27:00,0.98168,0.98171,0.98148,0.98149,-0.00018,-0.02%,265
+2022-09-21 21:28:00,0.98148,0.98153,0.98138,0.98139,-0.0001,-0.01%,294
+2022-09-21 21:29:00,0.98139,0.98151,0.98134,0.9815,0.00011,+0.01%,354
+2022-09-21 21:30:00,0.9815,0.98163,0.9815,0.9816,0.0001,+0.01%,296
+2022-09-21 21:31:00,0.98161,0.98175,0.98157,0.98172,0.00012,+0.01%,231
+2022-09-21 21:32:00,0.98172,0.98172,0.98147,0.9815,-0.00022,-0.02%,306
+2022-09-21 21:33:00,0.98151,0.98155,0.98138,0.98142,-8e-05,-0.01%,278
+2022-09-21 21:34:00,0.98142,0.98142,0.98124,0.98127,-0.00015,-0.02%,248
+2022-09-21 21:35:00,0.98127,0.98135,0.98124,0.98126,-1e-05,0.00%,225
+2022-09-21 21:36:00,0.98126,0.98135,0.98118,0.98135,9e-05,+0.01%,246
+2022-09-21 21:37:00,0.98135,0.98139,0.98128,0.98129,-6e-05,-0.01%,249
+2022-09-21 21:38:00,0.98129,0.98146,0.98128,0.98141,0.00012,+0.01%,184
+2022-09-21 21:39:00,0.98141,0.98154,0.98136,0.98149,8e-05,+0.01%,250
+2022-09-21 21:40:00,0.98149,0.98152,0.9812,0.98124,-0.00025,-0.03%,299
+2022-09-21 21:41:00,0.98121,0.98151,0.98118,0.98151,0.00027,+0.03%,291
+2022-09-21 21:42:00,0.98151,0.98152,0.98143,0.98147,-4e-05,0.00%,198
+2022-09-21 21:43:00,0.98147,0.98172,0.98142,0.98172,0.00025,+0.03%,312
+2022-09-21 21:44:00,0.98172,0.98181,0.98168,0.98177,5e-05,+0.01%,243
+2022-09-21 21:45:00,0.98177,0.98195,0.98177,0.98185,8e-05,+0.01%,273
+2022-09-21 21:46:00,0.98185,0.98191,0.98176,0.9819,5e-05,+0.01%,228
+2022-09-21 21:47:00,0.9819,0.98213,0.98189,0.98213,0.00023,+0.02%,252
+2022-09-21 21:48:00,0.98214,0.98216,0.98211,0.98213,0.0,0.00%,183
+2022-09-21 21:49:00,0.98213,0.98222,0.982,0.9822,7e-05,+0.01%,277
+2022-09-21 21:50:00,0.98221,0.98222,0.98218,0.98218,-2e-05,0.00%,178
+2022-09-21 21:51:00,0.98217,0.98221,0.98165,0.98186,-0.00032,-0.03%,784
+2022-09-21 21:52:00,0.98185,0.98194,0.98165,0.98174,-0.00012,-0.01%,614
+2022-09-21 21:53:00,0.98175,0.98191,0.98146,0.98189,0.00015,+0.02%,580
+2022-09-21 21:54:00,0.98189,0.98189,0.98122,0.98123,-0.00066,-0.07%,541
+2022-09-21 21:55:00,0.98123,0.98134,0.98113,0.98114,-9e-05,-0.01%,459
+2022-09-21 21:56:00,0.98114,0.98259,0.98103,0.98254,0.0014,+0.14%,692
+2022-09-21 21:57:00,0.98253,0.98374,0.98243,0.98309,0.00055,+0.06%,1066
+2022-09-21 21:58:00,0.98308,0.98333,0.98255,0.98275,-0.00034,-0.03%,679
+2022-09-21 21:59:00,0.98275,0.98275,0.98207,0.98222,-0.00053,-0.05%,532
+2022-09-21 22:00:00,0.98222,0.98245,0.982,0.982,-0.00022,-0.02%,633
+2022-09-21 22:01:00,0.982,0.9821,0.98197,0.98199,-1e-05,0.00%,412
+2022-09-21 22:02:00,0.98199,0.98225,0.98198,0.9822,0.00021,+0.02%,414
+2022-09-21 22:03:00,0.9822,0.9822,0.98198,0.98204,-0.00016,-0.02%,366
+2022-09-21 22:04:00,0.98203,0.98206,0.98193,0.98197,-7e-05,-0.01%,379
+2022-09-21 22:05:00,0.98197,0.98224,0.98197,0.9822,0.00023,+0.02%,314
+2022-09-21 22:06:00,0.9822,0.9822,0.98201,0.98202,-0.00018,-0.02%,331
+2022-09-21 22:07:00,0.98203,0.98218,0.98198,0.98204,2e-05,0.00%,382
+2022-09-21 22:08:00,0.98205,0.98214,0.98203,0.98211,7e-05,+0.01%,276
+2022-09-21 22:09:00,0.98211,0.98228,0.98209,0.98211,0.0,0.00%,308
+2022-09-21 22:10:00,0.98211,0.98225,0.98208,0.98208,-3e-05,0.00%,340
+2022-09-21 22:11:00,0.98208,0.98208,0.98198,0.98204,-4e-05,0.00%,327
+2022-09-21 22:12:00,0.98204,0.98205,0.98197,0.98197,-7e-05,-0.01%,280
+2022-09-21 22:13:00,0.98197,0.98204,0.98182,0.98199,2e-05,0.00%,388
+2022-09-21 22:14:00,0.98199,0.98199,0.98165,0.98169,-0.0003,-0.03%,405
+2022-09-21 22:15:00,0.98169,0.9819,0.98169,0.98173,4e-05,0.00%,340
+2022-09-21 22:16:00,0.98173,0.98186,0.98164,0.98186,0.00013,+0.01%,298
+2022-09-21 22:17:00,0.98186,0.98187,0.98171,0.98187,1e-05,0.00%,271
+2022-09-21 22:18:00,0.98188,0.9819,0.98163,0.98163,-0.00024,-0.02%,240
+2022-09-21 22:19:00,0.98163,0.98188,0.9816,0.98187,0.00024,+0.02%,265
+2022-09-21 22:20:00,0.98187,0.98194,0.98182,0.98182,-5e-05,-0.01%,269
+2022-09-21 22:21:00,0.98183,0.98202,0.98177,0.98192,0.0001,+0.01%,315
+2022-09-21 22:22:00,0.98192,0.98197,0.98182,0.98182,-0.0001,-0.01%,241
+2022-09-21 22:23:00,0.98182,0.98198,0.98181,0.98192,0.0001,+0.01%,306
+2022-09-21 22:24:00,0.98192,0.98195,0.98181,0.98186,-6e-05,-0.01%,252
+2022-09-21 22:25:00,0.98185,0.98185,0.98168,0.98174,-0.00012,-0.01%,301
+2022-09-21 22:26:00,0.98174,0.98182,0.9817,0.98176,2e-05,0.00%,248
+2022-09-21 22:27:00,0.98176,0.9819,0.98172,0.98189,0.00013,+0.01%,233
+2022-09-21 22:28:00,0.98189,0.9819,0.98185,0.98186,-3e-05,0.00%,147
+2022-09-21 22:29:00,0.98186,0.98186,0.98177,0.98178,-8e-05,-0.01%,173
+2022-09-21 22:30:00,0.98178,0.98246,0.98175,0.98239,0.00061,+0.06%,434
+2022-09-21 22:31:00,0.98238,0.98238,0.98204,0.98212,-0.00027,-0.03%,456
+2022-09-21 22:32:00,0.98211,0.98213,0.98204,0.98207,-5e-05,-0.01%,249
+2022-09-21 22:33:00,0.98207,0.98212,0.98195,0.98201,-6e-05,-0.01%,333
+2022-09-21 22:34:00,0.98201,0.98201,0.98192,0.98197,-4e-05,0.00%,216
+2022-09-21 22:35:00,0.98197,0.9823,0.98196,0.98229,0.00032,+0.03%,291
+2022-09-21 22:36:00,0.98229,0.98248,0.98224,0.98248,0.00019,+0.02%,281
+2022-09-21 22:37:00,0.98248,0.98255,0.98238,0.98252,4e-05,0.00%,309
+2022-09-21 22:38:00,0.98252,0.98253,0.98237,0.98251,-1e-05,0.00%,264
+2022-09-21 22:39:00,0.98251,0.98252,0.98242,0.98244,-7e-05,-0.01%,275
+2022-09-21 22:40:00,0.98244,0.98256,0.98238,0.98249,5e-05,+0.01%,263
+2022-09-21 22:41:00,0.98249,0.98257,0.98246,0.98257,8e-05,+0.01%,253
+2022-09-21 22:42:00,0.98256,0.98279,0.98255,0.98279,0.00022,+0.02%,287
+2022-09-21 22:43:00,0.98279,0.9828,0.9826,0.98267,-0.00012,-0.01%,288
+2022-09-21 22:44:00,0.98267,0.98272,0.98258,0.9826,-7e-05,-0.01%,192
+2022-09-21 22:45:00,0.9826,0.98261,0.98242,0.98247,-0.00013,-0.01%,218
+2022-09-21 22:46:00,0.98247,0.98248,0.98235,0.98242,-5e-05,-0.01%,237
+2022-09-21 22:47:00,0.98242,0.98242,0.98231,0.98235,-7e-05,-0.01%,232
+2022-09-21 22:48:00,0.98234,0.98247,0.98234,0.9824,5e-05,+0.01%,254
+2022-09-21 22:49:00,0.98241,0.98242,0.98236,0.98241,1e-05,0.00%,209
+2022-09-21 22:50:00,0.98242,0.98243,0.98223,0.98223,-0.00018,-0.02%,208
+2022-09-21 22:51:00,0.98222,0.98231,0.98214,0.98218,-5e-05,-0.01%,201
+2022-09-21 22:52:00,0.98218,0.98226,0.98217,0.98226,8e-05,+0.01%,198
+2022-09-21 22:53:00,0.98226,0.98226,0.98216,0.98223,-3e-05,0.00%,171
+2022-09-21 22:54:00,0.98223,0.98229,0.98218,0.98229,6e-05,+0.01%,231
+2022-09-21 22:55:00,0.98229,0.9823,0.98219,0.9822,-9e-05,-0.01%,299
+2022-09-21 22:56:00,0.98221,0.98224,0.98213,0.98213,-7e-05,-0.01%,225
+2022-09-21 22:57:00,0.98213,0.98213,0.98205,0.98206,-7e-05,-0.01%,296
+2022-09-21 22:58:00,0.98206,0.98207,0.98191,0.98195,-0.00011,-0.01%,246
+2022-09-21 22:59:00,0.98195,0.98201,0.98193,0.98194,-1e-05,0.00%,244
+2022-09-21 23:00:00,0.98194,0.98197,0.98184,0.98195,1e-05,0.00%,327
+2022-09-21 23:01:00,0.98195,0.98222,0.98195,0.98216,0.00021,+0.02%,296
+2022-09-21 23:02:00,0.98217,0.9822,0.98212,0.98216,0.0,0.00%,200
+2022-09-21 23:03:00,0.98216,0.98222,0.98204,0.9821,-6e-05,-0.01%,308
+2022-09-21 23:04:00,0.9821,0.98221,0.9821,0.9821,0.0,0.00%,208
+2022-09-21 23:05:00,0.98209,0.9821,0.98202,0.98209,-1e-05,0.00%,262
+2022-09-21 23:06:00,0.9821,0.98212,0.98203,0.98206,-3e-05,0.00%,254
+2022-09-21 23:07:00,0.98206,0.98212,0.98206,0.98211,5e-05,+0.01%,270
+2022-09-21 23:08:00,0.98211,0.98218,0.98205,0.98205,-6e-05,-0.01%,223
+2022-09-21 23:09:00,0.98205,0.98205,0.98199,0.98203,-2e-05,0.00%,216
+2022-09-21 23:10:00,0.98203,0.9821,0.98203,0.98207,4e-05,0.00%,271
+2022-09-21 23:11:00,0.98208,0.98214,0.98205,0.98212,5e-05,+0.01%,233
+2022-09-21 23:12:00,0.98213,0.98213,0.98202,0.98207,-5e-05,-0.01%,228
+2022-09-21 23:13:00,0.98207,0.98215,0.98203,0.98211,4e-05,0.00%,212
+2022-09-21 23:14:00,0.98212,0.98213,0.98201,0.98205,-6e-05,-0.01%,237
+2022-09-21 23:15:00,0.98206,0.98207,0.98203,0.98207,2e-05,0.00%,202
+2022-09-21 23:16:00,0.98208,0.98217,0.98207,0.98216,9e-05,+0.01%,184
+2022-09-21 23:17:00,0.98216,0.98216,0.98195,0.98201,-0.00015,-0.02%,218
+2022-09-21 23:18:00,0.98201,0.98232,0.98201,0.98232,0.00031,+0.03%,219
+2022-09-21 23:19:00,0.98232,0.98257,0.98232,0.98251,0.00019,+0.02%,289
+2022-09-21 23:20:00,0.98251,0.98267,0.98244,0.98267,0.00016,+0.02%,258
+2022-09-21 23:21:00,0.98267,0.98284,0.98261,0.98274,7e-05,+0.01%,314
+2022-09-21 23:22:00,0.98274,0.98281,0.98265,0.98281,7e-05,+0.01%,301
+2022-09-21 23:23:00,0.98281,0.98287,0.98268,0.9827,-0.00011,-0.01%,329
+2022-09-21 23:24:00,0.9827,0.98271,0.98256,0.9827,0.0,0.00%,238
+2022-09-21 23:25:00,0.9827,0.98276,0.98267,0.98268,-2e-05,0.00%,236
+2022-09-21 23:26:00,0.98267,0.98276,0.98267,0.98272,4e-05,0.00%,242
+2022-09-21 23:27:00,0.98272,0.98277,0.98265,0.98266,-6e-05,-0.01%,237
+2022-09-21 23:28:00,0.98266,0.98271,0.98257,0.9826,-6e-05,-0.01%,250
+2022-09-21 23:29:00,0.9826,0.98263,0.98252,0.98263,3e-05,0.00%,211
+2022-09-21 23:30:00,0.98264,0.98265,0.98245,0.98246,-0.00017,-0.02%,221
+2022-09-21 23:31:00,0.98246,0.98258,0.98245,0.98258,0.00012,+0.01%,211
+2022-09-21 23:32:00,0.98258,0.98277,0.98253,0.98267,9e-05,+0.01%,290
+2022-09-21 23:33:00,0.98267,0.98268,0.98246,0.98251,-0.00016,-0.02%,344
+2022-09-21 23:34:00,0.98252,0.98272,0.98252,0.98269,0.00018,+0.02%,308
+2022-09-21 23:35:00,0.9827,0.98275,0.98267,0.98274,5e-05,+0.01%,198
+2022-09-21 23:36:00,0.98273,0.98276,0.98267,0.9827,-4e-05,0.00%,216
+2022-09-21 23:37:00,0.9827,0.98276,0.98267,0.98268,-2e-05,0.00%,256
+2022-09-21 23:38:00,0.98267,0.98273,0.98265,0.98267,-1e-05,0.00%,209
+2022-09-21 23:39:00,0.98266,0.98271,0.98261,0.98267,0.0,0.00%,184
+2022-09-21 23:40:00,0.98267,0.9828,0.98267,0.98273,6e-05,+0.01%,201
+2022-09-21 23:41:00,0.98273,0.98273,0.98263,0.98264,-9e-05,-0.01%,163
+2022-09-21 23:42:00,0.98263,0.98266,0.98251,0.98255,-9e-05,-0.01%,239
+2022-09-21 23:43:00,0.98255,0.98265,0.98252,0.98257,2e-05,0.00%,227
+2022-09-21 23:44:00,0.98256,0.98257,0.9825,0.9825,-7e-05,-0.01%,195
+2022-09-21 23:45:00,0.9825,0.98257,0.9825,0.98255,5e-05,+0.01%,238
+2022-09-21 23:46:00,0.98255,0.98255,0.98234,0.98241,-0.00014,-0.01%,266
+2022-09-21 23:47:00,0.98241,0.98255,0.98239,0.98251,0.0001,+0.01%,213
+2022-09-21 23:48:00,0.98251,0.98251,0.9824,0.98247,-4e-05,0.00%,183
+2022-09-21 23:49:00,0.98246,0.98253,0.98246,0.9825,3e-05,0.00%,214
+2022-09-21 23:50:00,0.9825,0.98261,0.9825,0.98256,6e-05,+0.01%,198
+2022-09-21 23:51:00,0.98256,0.98281,0.98256,0.98267,0.00011,+0.01%,245
+2022-09-21 23:52:00,0.98267,0.98283,0.98266,0.98281,0.00014,+0.01%,268
+2022-09-21 23:53:00,0.98282,0.98289,0.98277,0.98288,7e-05,+0.01%,197
+2022-09-21 23:54:00,0.98288,0.98288,0.98281,0.98286,-2e-05,0.00%,170
+2022-09-21 23:55:00,0.98286,0.98288,0.9828,0.98288,2e-05,0.00%,191
+2022-09-21 23:56:00,0.98287,0.98289,0.98275,0.9828,-8e-05,-0.01%,153
+2022-09-21 23:57:00,0.9828,0.9828,0.98268,0.98272,-8e-05,-0.01%,203
+2022-09-21 23:58:00,0.98272,0.98278,0.9827,0.98273,1e-05,0.00%,139
+2022-09-21 23:59:00,0.98273,0.98284,0.98268,0.98283,0.0001,+0.01%,251
+2022-09-22 00:00:00,0.98283,0.98288,0.98265,0.9827,-0.00013,-0.01%,274
+2022-09-22 00:01:00,0.98269,0.9829,0.98267,0.98287,0.00017,+0.02%,217
+2022-09-22 00:02:00,0.98287,0.98293,0.98285,0.98292,5e-05,+0.01%,238
+2022-09-22 00:03:00,0.98293,0.98317,0.98292,0.98316,0.00024,+0.02%,276
+2022-09-22 00:04:00,0.98317,0.98344,0.98317,0.98344,0.00028,+0.03%,338
+2022-09-22 00:05:00,0.98344,0.98357,0.98321,0.98333,-0.00011,-0.01%,342
+2022-09-22 00:06:00,0.98333,0.98333,0.98306,0.98312,-0.00021,-0.02%,295
+2022-09-22 00:07:00,0.98312,0.98316,0.98303,0.98305,-7e-05,-0.01%,253
+2022-09-22 00:08:00,0.98305,0.98309,0.98299,0.98299,-6e-05,-0.01%,263
+2022-09-22 00:09:00,0.98299,0.983,0.98278,0.98288,-0.00011,-0.01%,206
+2022-09-22 00:10:00,0.98289,0.98295,0.98285,0.98285,-3e-05,0.00%,209
+2022-09-22 00:11:00,0.98285,0.98294,0.98278,0.9829,5e-05,+0.01%,264
+2022-09-22 00:12:00,0.98291,0.98297,0.98272,0.98272,-0.00018,-0.02%,285
+2022-09-22 00:13:00,0.98272,0.98274,0.98263,0.98263,-9e-05,-0.01%,257
+2022-09-22 00:14:00,0.98263,0.98264,0.98255,0.98261,-2e-05,0.00%,281
+2022-09-22 00:15:00,0.98261,0.98273,0.98258,0.98272,0.00011,+0.01%,281
+2022-09-22 00:16:00,0.98272,0.98277,0.98269,0.98269,-3e-05,0.00%,310
+2022-09-22 00:17:00,0.98269,0.98286,0.98269,0.98283,0.00014,+0.01%,230
+2022-09-22 00:18:00,0.98283,0.98302,0.98283,0.98299,0.00016,+0.02%,270
+2022-09-22 00:19:00,0.98299,0.98302,0.98295,0.98297,-2e-05,0.00%,309
+2022-09-22 00:20:00,0.98297,0.98297,0.98291,0.98292,-5e-05,-0.01%,273
+2022-09-22 00:21:00,0.98292,0.98302,0.98286,0.98296,4e-05,0.00%,237
+2022-09-22 00:22:00,0.98296,0.98303,0.98293,0.98303,7e-05,+0.01%,207
+2022-09-22 00:23:00,0.98303,0.98316,0.98303,0.98312,9e-05,+0.01%,269
+2022-09-22 00:24:00,0.98312,0.98318,0.98312,0.98317,5e-05,+0.01%,256
+2022-09-22 00:25:00,0.98316,0.98317,0.98301,0.98304,-0.00013,-0.01%,235
+2022-09-22 00:26:00,0.98304,0.98316,0.983,0.98308,4e-05,0.00%,238
+2022-09-22 00:27:00,0.98308,0.98325,0.98307,0.98325,0.00017,+0.02%,250
+2022-09-22 00:28:00,0.98325,0.98337,0.98325,0.98333,8e-05,+0.01%,278
+2022-09-22 00:29:00,0.98333,0.98334,0.98311,0.98312,-0.00021,-0.02%,292
+2022-09-22 00:30:00,0.98312,0.98324,0.9831,0.98324,0.00012,+0.01%,290
+2022-09-22 00:31:00,0.98324,0.9833,0.98324,0.98329,5e-05,+0.01%,268
+2022-09-22 00:32:00,0.98328,0.98344,0.98328,0.9834,0.00011,+0.01%,293
+2022-09-22 00:33:00,0.9834,0.98374,0.98336,0.98374,0.00034,+0.03%,387
+2022-09-22 00:34:00,0.98375,0.98392,0.9837,0.98381,7e-05,+0.01%,345
+2022-09-22 00:35:00,0.98381,0.98381,0.9836,0.9836,-0.00021,-0.02%,178
+2022-09-22 00:36:00,0.9836,0.9836,0.98347,0.9836,0.0,0.00%,171
+2022-09-22 00:37:00,0.98361,0.98378,0.98355,0.98362,2e-05,0.00%,313
+2022-09-22 00:38:00,0.98362,0.98368,0.98358,0.98364,2e-05,0.00%,276
+2022-09-22 00:39:00,0.98364,0.98378,0.98362,0.98377,0.00013,+0.01%,283
+2022-09-22 00:40:00,0.98378,0.98384,0.98371,0.98373,-4e-05,0.00%,305
+2022-09-22 00:41:00,0.98373,0.98377,0.98364,0.98366,-7e-05,-0.01%,283
+2022-09-22 00:42:00,0.98366,0.98366,0.98349,0.98358,-8e-05,-0.01%,308
+2022-09-22 00:43:00,0.98357,0.98369,0.98331,0.98332,-0.00026,-0.03%,356
+2022-09-22 00:44:00,0.98332,0.98354,0.98332,0.98354,0.00022,+0.02%,276
+2022-09-22 00:45:00,0.98354,0.98365,0.9835,0.98363,9e-05,+0.01%,261
+2022-09-22 00:46:00,0.98363,0.98373,0.98363,0.9837,7e-05,+0.01%,268
+2022-09-22 00:47:00,0.9837,0.98371,0.98355,0.98355,-0.00015,-0.02%,234
+2022-09-22 00:48:00,0.98356,0.98361,0.98348,0.98358,3e-05,0.00%,269
+2022-09-22 00:49:00,0.98358,0.98362,0.98356,0.9836,2e-05,0.00%,199
+2022-09-22 00:50:00,0.98361,0.98362,0.98353,0.9836,0.0,0.00%,219
+2022-09-22 00:51:00,0.9836,0.98361,0.98335,0.98345,-0.00015,-0.02%,247
+2022-09-22 00:52:00,0.98345,0.98348,0.98336,0.98343,-2e-05,0.00%,169
+2022-09-22 00:53:00,0.98343,0.98351,0.98342,0.98346,3e-05,0.00%,249
+2022-09-22 00:54:00,0.98346,0.98347,0.98338,0.98342,-4e-05,0.00%,234
+2022-09-22 00:55:00,0.98343,0.98343,0.98322,0.98325,-0.00017,-0.02%,237
+2022-09-22 00:56:00,0.98325,0.98326,0.98299,0.983,-0.00025,-0.03%,240
+2022-09-22 00:57:00,0.983,0.98301,0.98279,0.98279,-0.00021,-0.02%,259
+2022-09-22 00:58:00,0.98279,0.98281,0.98252,0.98258,-0.00021,-0.02%,322
+2022-09-22 00:59:00,0.98259,0.9826,0.9824,0.98247,-0.00011,-0.01%,375
+2022-09-22 01:00:00,0.98247,0.98281,0.98246,0.98278,0.00031,+0.03%,432
+2022-09-22 01:01:00,0.98278,0.98288,0.98269,0.98281,3e-05,0.00%,378
+2022-09-22 01:02:00,0.98281,0.98281,0.98265,0.98274,-7e-05,-0.01%,381
+2022-09-22 01:03:00,0.98274,0.98304,0.98267,0.98289,0.00015,+0.02%,412
+2022-09-22 01:04:00,0.98288,0.98291,0.9827,0.98279,-0.0001,-0.01%,393
+2022-09-22 01:05:00,0.98279,0.98282,0.98265,0.98278,-1e-05,0.00%,406
+2022-09-22 01:06:00,0.98279,0.98312,0.98277,0.98309,0.00031,+0.03%,394
+2022-09-22 01:07:00,0.9831,0.9831,0.98277,0.98277,-0.00032,-0.03%,371
+2022-09-22 01:08:00,0.98277,0.98298,0.98268,0.98298,0.00021,+0.02%,337
+2022-09-22 01:09:00,0.98298,0.98336,0.98295,0.98324,0.00026,+0.03%,401
+2022-09-22 01:10:00,0.98324,0.98335,0.98307,0.98325,1e-05,0.00%,372
+2022-09-22 01:11:00,0.98325,0.98325,0.98263,0.98264,-0.00061,-0.06%,446
+2022-09-22 01:12:00,0.98264,0.98291,0.98264,0.98264,0.0,0.00%,393
+2022-09-22 01:13:00,0.98264,0.98267,0.98239,0.98256,-8e-05,-0.01%,435
+2022-09-22 01:14:00,0.98256,0.98261,0.9825,0.98252,-4e-05,0.00%,398
+2022-09-22 01:15:00,0.98252,0.98269,0.98247,0.9825,-2e-05,0.00%,457
+2022-09-22 01:16:00,0.9825,0.98251,0.98225,0.98235,-0.00015,-0.02%,437
+2022-09-22 01:17:00,0.98235,0.98251,0.9822,0.98251,0.00016,+0.02%,489
+2022-09-22 01:18:00,0.98251,0.98253,0.98227,0.98229,-0.00022,-0.02%,427
+2022-09-22 01:19:00,0.9823,0.98234,0.98207,0.98211,-0.00018,-0.02%,401
+2022-09-22 01:20:00,0.98212,0.98212,0.98192,0.98205,-6e-05,-0.01%,419
+2022-09-22 01:21:00,0.98205,0.98215,0.98192,0.98204,-1e-05,0.00%,386
+2022-09-22 01:22:00,0.98204,0.98222,0.98182,0.9819,-0.00014,-0.01%,388
+2022-09-22 01:23:00,0.98191,0.9821,0.98191,0.98204,0.00014,+0.01%,415
+2022-09-22 01:24:00,0.98204,0.98212,0.9819,0.98197,-7e-05,-0.01%,478
+2022-09-22 01:25:00,0.98197,0.98209,0.98196,0.98196,-1e-05,0.00%,470
+2022-09-22 01:26:00,0.98196,0.98207,0.98184,0.98186,-0.0001,-0.01%,451
+2022-09-22 01:27:00,0.98186,0.98212,0.98186,0.9821,0.00024,+0.02%,448
+2022-09-22 01:28:00,0.9821,0.9821,0.98193,0.98195,-0.00015,-0.02%,401
+2022-09-22 01:29:00,0.98195,0.98209,0.9818,0.98207,0.00012,+0.01%,425
+2022-09-22 01:30:00,0.98207,0.98248,0.98207,0.98237,0.0003,+0.03%,410
+2022-09-22 01:31:00,0.98238,0.98239,0.98176,0.98176,-0.00061,-0.06%,366
+2022-09-22 01:32:00,0.98175,0.98195,0.98175,0.98186,0.0001,+0.01%,366
+2022-09-22 01:33:00,0.98185,0.98196,0.98176,0.98177,-9e-05,-0.01%,347
+2022-09-22 01:34:00,0.98178,0.98178,0.98152,0.98155,-0.00022,-0.02%,323
+2022-09-22 01:35:00,0.98154,0.98176,0.98154,0.98164,9e-05,+0.01%,375
+2022-09-22 01:36:00,0.98164,0.98172,0.98155,0.98168,4e-05,0.00%,376
+2022-09-22 01:37:00,0.98168,0.98168,0.98149,0.98153,-0.00015,-0.02%,407
+2022-09-22 01:38:00,0.98152,0.98194,0.98133,0.98194,0.00041,+0.04%,484
+2022-09-22 01:39:00,0.98195,0.98216,0.98186,0.98198,4e-05,0.00%,579
+2022-09-22 01:40:00,0.98198,0.98199,0.98178,0.9818,-0.00018,-0.02%,209
+2022-09-22 01:41:00,0.9818,0.9818,0.98166,0.98178,-2e-05,0.00%,156
+2022-09-22 01:42:00,0.98178,0.98199,0.98172,0.98189,0.00011,+0.01%,350
+2022-09-22 01:43:00,0.98189,0.98206,0.98183,0.98206,0.00017,+0.02%,396
+2022-09-22 01:44:00,0.98206,0.98229,0.98206,0.98224,0.00018,+0.02%,321
+2022-09-22 01:45:00,0.98224,0.98235,0.98218,0.98235,0.00011,+0.01%,321
+2022-09-22 01:46:00,0.98235,0.98241,0.9823,0.9823,-5e-05,-0.01%,310
+2022-09-22 01:47:00,0.9823,0.98233,0.98178,0.98232,2e-05,0.00%,493
+2022-09-22 01:48:00,0.98232,0.98258,0.98227,0.98248,0.00016,+0.02%,400
+2022-09-22 01:49:00,0.98247,0.98262,0.98217,0.98223,-0.00025,-0.03%,353
+2022-09-22 01:50:00,0.98223,0.98235,0.98207,0.98207,-0.00016,-0.02%,386
+2022-09-22 01:51:00,0.98207,0.98211,0.98191,0.9821,3e-05,0.00%,339
+2022-09-22 01:52:00,0.98209,0.98232,0.98209,0.98228,0.00018,+0.02%,405
+2022-09-22 01:53:00,0.98228,0.98234,0.9822,0.9822,-8e-05,-0.01%,315
+2022-09-22 01:54:00,0.9822,0.98232,0.98219,0.98222,2e-05,0.00%,259
+2022-09-22 01:55:00,0.98222,0.98273,0.98219,0.98272,0.0005,+0.05%,421
+2022-09-22 01:56:00,0.98272,0.98292,0.98267,0.98285,0.00013,+0.01%,342
+2022-09-22 01:57:00,0.98285,0.98291,0.98254,0.98255,-0.0003,-0.03%,391
+2022-09-22 01:58:00,0.98254,0.98258,0.98235,0.98237,-0.00018,-0.02%,399
+2022-09-22 01:59:00,0.98237,0.98239,0.98204,0.98206,-0.00031,-0.03%,423
+2022-09-22 02:00:00,0.98206,0.98223,0.98173,0.98219,0.00013,+0.01%,571
+2022-09-22 02:01:00,0.98219,0.98237,0.98213,0.98235,0.00016,+0.02%,349
+2022-09-22 02:02:00,0.98235,0.98237,0.98212,0.98235,0.0,0.00%,230
+2022-09-22 02:03:00,0.98235,0.98267,0.9822,0.98234,-1e-05,0.00%,317
+2022-09-22 02:04:00,0.98234,0.98239,0.9821,0.98223,-0.00011,-0.01%,537
+2022-09-22 02:05:00,0.98223,0.98286,0.98223,0.98238,0.00015,+0.02%,577
+2022-09-22 02:06:00,0.98237,0.98237,0.98165,0.98168,-0.0007,-0.07%,568
+2022-09-22 02:07:00,0.98167,0.98219,0.98167,0.9821,0.00042,+0.04%,306
+2022-09-22 02:08:00,0.9821,0.98215,0.98194,0.98208,-2e-05,0.00%,207
+2022-09-22 02:09:00,0.98208,0.98211,0.98184,0.982,-8e-05,-0.01%,439
+2022-09-22 02:10:00,0.982,0.98202,0.98164,0.98179,-0.00021,-0.02%,433
+2022-09-22 02:11:00,0.98179,0.98198,0.98164,0.98194,0.00015,+0.02%,368
+2022-09-22 02:12:00,0.98194,0.98202,0.98171,0.98202,8e-05,+0.01%,246
+2022-09-22 02:13:00,0.98202,0.98227,0.98201,0.98217,0.00015,+0.02%,206
+2022-09-22 02:14:00,0.98218,0.9828,0.98218,0.98269,0.00052,+0.05%,336
+2022-09-22 02:15:00,0.98268,0.98297,0.98251,0.98296,0.00027,+0.03%,474
+2022-09-22 02:16:00,0.98296,0.98307,0.98257,0.98267,-0.00029,-0.03%,419
+2022-09-22 02:17:00,0.98267,0.98315,0.98267,0.98312,0.00045,+0.05%,460
+2022-09-22 02:18:00,0.98312,0.98346,0.98312,0.9833,0.00018,+0.02%,411
+2022-09-22 02:19:00,0.98331,0.98337,0.98315,0.98318,-0.00012,-0.01%,428
+2022-09-22 02:20:00,0.98319,0.98341,0.98305,0.98335,0.00017,+0.02%,415
+2022-09-22 02:21:00,0.98335,0.98349,0.98315,0.98325,-0.0001,-0.01%,406
+2022-09-22 02:22:00,0.98326,0.98348,0.98309,0.98315,-0.0001,-0.01%,443
+2022-09-22 02:23:00,0.98315,0.98324,0.98295,0.983,-0.00015,-0.02%,419
+2022-09-22 02:24:00,0.98299,0.98317,0.98282,0.98317,0.00017,+0.02%,412
+2022-09-22 02:25:00,0.98317,0.98352,0.98312,0.98344,0.00027,+0.03%,442
+2022-09-22 02:26:00,0.98345,0.98349,0.98327,0.98343,-1e-05,0.00%,470
+2022-09-22 02:27:00,0.98343,0.98363,0.98314,0.98363,0.0002,+0.02%,384
+2022-09-22 02:28:00,0.98361,0.98385,0.98359,0.98381,0.00018,+0.02%,320
+2022-09-22 02:29:00,0.98381,0.98387,0.98366,0.98385,4e-05,0.00%,339
+2022-09-22 02:30:00,0.98385,0.98386,0.98299,0.98359,-0.00026,-0.03%,666
+2022-09-22 02:31:00,0.98358,0.9842,0.98358,0.98417,0.00058,+0.06%,488
+2022-09-22 02:32:00,0.98417,0.98444,0.98397,0.98444,0.00027,+0.03%,425
+2022-09-22 02:33:00,0.98444,0.98468,0.98418,0.98468,0.00024,+0.02%,294
+2022-09-22 02:34:00,0.98468,0.98488,0.98456,0.98482,0.00014,+0.01%,311
+2022-09-22 02:35:00,0.98483,0.98493,0.98468,0.98481,-1e-05,0.00%,280
+2022-09-22 02:36:00,0.98481,0.98532,0.9847,0.98502,0.00021,+0.02%,552
+2022-09-22 02:37:00,0.98502,0.9851,0.98416,0.98416,-0.00086,-0.09%,552
+2022-09-22 02:38:00,0.98416,0.98429,0.98393,0.98427,0.00011,+0.01%,592
+2022-09-22 02:39:00,0.98427,0.98456,0.98419,0.98443,0.00016,+0.02%,430
+2022-09-22 02:40:00,0.98444,0.98463,0.9843,0.98458,0.00015,+0.02%,256
+2022-09-22 02:41:00,0.98459,0.98483,0.98444,0.98447,-0.00011,-0.01%,263
+2022-09-22 02:42:00,0.98446,0.98446,0.98398,0.98413,-0.00034,-0.03%,240
+2022-09-22 02:43:00,0.98414,0.98476,0.98414,0.98471,0.00058,+0.06%,475
+2022-09-22 02:44:00,0.9847,0.98501,0.98469,0.98498,0.00027,+0.03%,213
+2022-09-22 02:45:00,0.98499,0.98523,0.98499,0.98504,6e-05,+0.01%,250
+2022-09-22 02:46:00,0.98505,0.98514,0.9846,0.9846,-0.00044,-0.04%,270
+2022-09-22 02:47:00,0.9846,0.98493,0.9846,0.98478,0.00018,+0.02%,435
+2022-09-22 02:48:00,0.98478,0.98481,0.98452,0.98457,-0.00021,-0.02%,406
+2022-09-22 02:49:00,0.98457,0.98479,0.98456,0.98461,4e-05,0.00%,376
+2022-09-22 02:50:00,0.98461,0.98468,0.98437,0.98438,-0.00023,-0.02%,393
+2022-09-22 02:51:00,0.98437,0.98439,0.9842,0.9842,-0.00018,-0.02%,333
+2022-09-22 02:52:00,0.98421,0.98421,0.98391,0.98403,-0.00017,-0.02%,368
+2022-09-22 02:53:00,0.98403,0.98407,0.9837,0.98383,-0.0002,-0.02%,489
+2022-09-22 02:54:00,0.98383,0.98413,0.98366,0.98412,0.00029,+0.03%,368
+2022-09-22 02:55:00,0.98412,0.98413,0.98397,0.98398,-0.00014,-0.01%,217
+2022-09-22 02:56:00,0.98398,0.98415,0.98398,0.98405,7e-05,+0.01%,359
+2022-09-22 02:57:00,0.98405,0.98419,0.98401,0.98419,0.00014,+0.01%,299
+2022-09-22 02:58:00,0.98419,0.98437,0.98407,0.98417,-2e-05,0.00%,317
+2022-09-22 02:59:00,0.98417,0.98459,0.98416,0.98451,0.00034,+0.03%,258
+2022-09-22 03:00:00,0.98451,0.98452,0.98408,0.98449,-2e-05,0.00%,332
+2022-09-22 03:01:00,0.98449,0.98454,0.9843,0.98454,5e-05,+0.01%,343
+2022-09-22 03:02:00,0.98454,0.98481,0.98454,0.98473,0.00019,+0.02%,331
+2022-09-22 03:03:00,0.98474,0.98554,0.98469,0.98554,0.00081,+0.08%,471
+2022-09-22 03:04:00,0.98554,0.98664,0.98554,0.98602,0.00048,+0.05%,1027
+2022-09-22 03:05:00,0.98603,0.98713,0.98603,0.98644,0.00042,+0.04%,824
+2022-09-22 03:06:00,0.98645,0.98662,0.9857,0.98589,-0.00055,-0.06%,771
+2022-09-22 03:07:00,0.98589,0.98614,0.98551,0.98551,-0.00038,-0.04%,758
+2022-09-22 03:08:00,0.98551,0.98607,0.9855,0.98559,8e-05,+0.01%,620
+2022-09-22 03:09:00,0.98558,0.98665,0.98558,0.98662,0.00103,+0.10%,580
+2022-09-22 03:10:00,0.98662,0.98713,0.98651,0.98711,0.00049,+0.05%,610
+2022-09-22 03:11:00,0.9871,0.98717,0.98676,0.98694,-0.00017,-0.02%,623
+2022-09-22 03:12:00,0.98694,0.98738,0.98687,0.98738,0.00044,+0.04%,578
+2022-09-22 03:13:00,0.98738,0.98739,0.9865,0.98655,-0.00083,-0.08%,511
+2022-09-22 03:14:00,0.98655,0.98675,0.98628,0.98629,-0.00026,-0.03%,468
+2022-09-22 03:15:00,0.9863,0.98711,0.9863,0.98704,0.00075,+0.08%,768
+2022-09-22 03:16:00,0.98705,0.98735,0.98651,0.98735,0.00031,+0.03%,704
+2022-09-22 03:17:00,0.98736,0.9879,0.98732,0.98737,2e-05,0.00%,632
+2022-09-22 03:18:00,0.98738,0.98742,0.98677,0.98719,-0.00018,-0.02%,551
+2022-09-22 03:19:00,0.9872,0.98774,0.9872,0.98774,0.00055,+0.06%,595
+2022-09-22 03:20:00,0.98775,0.98809,0.98775,0.98809,0.00035,+0.04%,671
+2022-09-22 03:21:00,0.98809,0.98832,0.98765,0.98768,-0.00041,-0.04%,670
+2022-09-22 03:22:00,0.98767,0.98789,0.98707,0.98751,-0.00017,-0.02%,609
+2022-09-22 03:23:00,0.98751,0.98755,0.9872,0.98727,-0.00024,-0.02%,601
+2022-09-22 03:24:00,0.98728,0.98771,0.98727,0.98753,0.00026,+0.03%,616
+2022-09-22 03:25:00,0.98753,0.98794,0.98698,0.98698,-0.00055,-0.06%,607
+2022-09-22 03:26:00,0.98698,0.98708,0.98654,0.98697,-1e-05,0.00%,630
+2022-09-22 03:27:00,0.98697,0.98719,0.98693,0.9871,0.00013,+0.01%,551
+2022-09-22 03:28:00,0.98709,0.98713,0.98669,0.98689,-0.00021,-0.02%,499
+2022-09-22 03:29:00,0.98689,0.98716,0.98676,0.98702,0.00013,+0.01%,621
+2022-09-22 03:30:00,0.98701,0.98736,0.98677,0.98728,0.00026,+0.03%,581
+2022-09-22 03:31:00,0.98728,0.98755,0.98706,0.98725,-3e-05,0.00%,572
+2022-09-22 03:32:00,0.98725,0.98754,0.98698,0.98715,-0.0001,-0.01%,574
+2022-09-22 03:33:00,0.98714,0.98784,0.98706,0.98783,0.00068,+0.07%,703
+2022-09-22 03:34:00,0.98783,0.98826,0.98783,0.98807,0.00024,+0.02%,603
+2022-09-22 03:35:00,0.98807,0.98854,0.98786,0.98841,0.00034,+0.03%,604
+2022-09-22 03:36:00,0.9884,0.9884,0.98773,0.98787,-0.00054,-0.05%,630
+2022-09-22 03:37:00,0.98788,0.98808,0.98786,0.988,0.00013,+0.01%,543
+2022-09-22 03:38:00,0.98801,0.98821,0.98787,0.98795,-5e-05,-0.01%,524
+2022-09-22 03:39:00,0.98796,0.98853,0.98796,0.98811,0.00016,+0.02%,544
+2022-09-22 03:40:00,0.9881,0.98896,0.98805,0.98896,0.00085,+0.09%,415
+2022-09-22 03:41:00,0.98897,0.98994,0.98897,0.98985,0.00089,+0.09%,451
+2022-09-22 03:42:00,0.98986,0.99017,0.98974,0.98987,2e-05,0.00%,420
+2022-09-22 03:43:00,0.98987,0.99031,0.98977,0.99028,0.00041,+0.04%,382
+2022-09-22 03:44:00,0.99026,0.9906,0.98997,0.98998,-0.0003,-0.03%,419
+2022-09-22 03:45:00,0.98997,0.98998,0.9893,0.9893,-0.00068,-0.07%,351
+2022-09-22 03:46:00,0.98929,0.98929,0.98875,0.98876,-0.00054,-0.05%,337
+2022-09-22 03:47:00,0.98876,0.98892,0.98868,0.9889,0.00014,+0.01%,350
+2022-09-22 03:48:00,0.98889,0.98889,0.9882,0.9882,-0.0007,-0.07%,503
+2022-09-22 03:49:00,0.9882,0.98823,0.9879,0.9881,-0.0001,-0.01%,257
+2022-09-22 03:50:00,0.9881,0.98843,0.9881,0.98841,0.00031,+0.03%,259
+2022-09-22 03:51:00,0.98841,0.98842,0.98786,0.98787,-0.00054,-0.05%,256
+2022-09-22 03:52:00,0.98786,0.98807,0.98779,0.98802,0.00015,+0.02%,581
+2022-09-22 03:53:00,0.98802,0.98835,0.98802,0.9881,8e-05,+0.01%,555
+2022-09-22 03:54:00,0.9881,0.9881,0.98775,0.98775,-0.00035,-0.04%,388
+2022-09-22 03:55:00,0.98775,0.98779,0.98759,0.98763,-0.00012,-0.01%,279
+2022-09-22 03:56:00,0.98762,0.98783,0.98749,0.98764,1e-05,0.00%,240
+2022-09-22 03:57:00,0.98764,0.9877,0.98742,0.98761,-3e-05,0.00%,247
+2022-09-22 03:58:00,0.9876,0.9878,0.98752,0.98752,-9e-05,-0.01%,378
+2022-09-22 03:59:00,0.98751,0.98798,0.98749,0.98792,0.0004,+0.04%,484
+2022-09-22 04:00:00,0.98792,0.98833,0.9879,0.98811,0.00019,+0.02%,589
+2022-09-22 04:01:00,0.98811,0.98815,0.98738,0.9876,-0.00051,-0.05%,577
+2022-09-22 04:02:00,0.9876,0.9881,0.9876,0.9881,0.0005,+0.05%,488
+2022-09-22 04:03:00,0.98811,0.9883,0.98777,0.98777,-0.00033,-0.03%,532
+2022-09-22 04:04:00,0.98776,0.98776,0.98752,0.98761,-0.00016,-0.02%,493
+2022-09-22 04:05:00,0.98762,0.98804,0.98752,0.98793,0.00032,+0.03%,480
+2022-09-22 04:06:00,0.98793,0.98793,0.98735,0.98737,-0.00056,-0.06%,414
+2022-09-22 04:07:00,0.98736,0.98851,0.98734,0.9885,0.00113,+0.11%,528
+2022-09-22 04:08:00,0.98849,0.9885,0.98825,0.98833,-0.00017,-0.02%,464
+2022-09-22 04:09:00,0.98832,0.98832,0.98802,0.98802,-0.00031,-0.03%,328
+2022-09-22 04:10:00,0.98801,0.98855,0.98791,0.98855,0.00053,+0.05%,436
+2022-09-22 04:11:00,0.98856,0.98859,0.9883,0.98834,-0.00021,-0.02%,366
+2022-09-22 04:12:00,0.98834,0.98865,0.98825,0.9886,0.00026,+0.03%,365
+2022-09-22 04:13:00,0.98859,0.98866,0.98852,0.98863,3e-05,0.00%,341
+2022-09-22 04:14:00,0.98863,0.98863,0.98815,0.98815,-0.00048,-0.05%,366
+2022-09-22 04:15:00,0.98815,0.98842,0.98812,0.98827,0.00012,+0.01%,327
+2022-09-22 04:16:00,0.98827,0.98827,0.98735,0.98739,-0.00088,-0.09%,402
+2022-09-22 04:17:00,0.98738,0.98747,0.98719,0.98739,0.0,0.00%,466
+2022-09-22 04:18:00,0.98739,0.98755,0.98719,0.98727,-0.00012,-0.01%,420
+2022-09-22 04:19:00,0.98727,0.98727,0.98695,0.98703,-0.00024,-0.02%,394
+2022-09-22 04:20:00,0.98703,0.98708,0.98685,0.98685,-0.00018,-0.02%,337
+2022-09-22 04:21:00,0.98685,0.98698,0.98659,0.98663,-0.00022,-0.02%,318
+2022-09-22 04:22:00,0.98663,0.98668,0.98654,0.98664,1e-05,0.00%,369
+2022-09-22 04:23:00,0.98665,0.98673,0.98638,0.98638,-0.00026,-0.03%,348
+2022-09-22 04:24:00,0.98638,0.98656,0.98638,0.98655,0.00017,+0.02%,342
+2022-09-22 04:25:00,0.98655,0.98668,0.98651,0.98664,9e-05,+0.01%,306
+2022-09-22 04:26:00,0.98663,0.98695,0.98658,0.98695,0.00031,+0.03%,311
+2022-09-22 04:27:00,0.98695,0.98722,0.98695,0.98718,0.00023,+0.02%,351
+2022-09-22 04:28:00,0.98718,0.98737,0.98717,0.98725,7e-05,+0.01%,312
+2022-09-22 04:29:00,0.98725,0.98749,0.98723,0.98749,0.00024,+0.02%,352
+2022-09-22 04:30:00,0.98749,0.98763,0.98741,0.98745,-4e-05,0.00%,345
+2022-09-22 04:31:00,0.98745,0.98779,0.98745,0.98768,0.00023,+0.02%,310
+2022-09-22 04:32:00,0.98767,0.98782,0.98751,0.98764,-4e-05,0.00%,265
+2022-09-22 04:33:00,0.98764,0.98793,0.98764,0.98785,0.00021,+0.02%,298
+2022-09-22 04:34:00,0.98784,0.98793,0.9874,0.98742,-0.00043,-0.04%,347
+2022-09-22 04:35:00,0.98742,0.98809,0.98736,0.988,0.00058,+0.06%,477
+2022-09-22 04:36:00,0.98799,0.98799,0.98751,0.98763,-0.00037,-0.04%,459
+2022-09-22 04:37:00,0.98762,0.98782,0.98758,0.98762,-1e-05,0.00%,384
+2022-09-22 04:38:00,0.98762,0.98762,0.98719,0.98719,-0.00043,-0.04%,385
+2022-09-22 04:39:00,0.98719,0.98719,0.98681,0.98682,-0.00037,-0.04%,371
+2022-09-22 04:40:00,0.98682,0.98695,0.98678,0.98684,2e-05,0.00%,271
+2022-09-22 04:41:00,0.98684,0.98704,0.98674,0.98701,0.00017,+0.02%,336
+2022-09-22 04:42:00,0.987,0.98701,0.98673,0.98679,-0.00022,-0.02%,441
+2022-09-22 04:43:00,0.98678,0.98691,0.98671,0.98687,8e-05,+0.01%,355
+2022-09-22 04:44:00,0.98687,0.98687,0.98667,0.98677,-0.0001,-0.01%,276
+2022-09-22 04:45:00,0.98677,0.98697,0.98677,0.98696,0.00019,+0.02%,265
+2022-09-22 04:46:00,0.98695,0.98696,0.98672,0.98677,-0.00019,-0.02%,243
+2022-09-22 04:47:00,0.98677,0.98677,0.98651,0.98652,-0.00025,-0.03%,302
+2022-09-22 04:48:00,0.98652,0.98652,0.98639,0.98643,-9e-05,-0.01%,246
+2022-09-22 04:49:00,0.98644,0.98649,0.9863,0.98646,3e-05,0.00%,285
+2022-09-22 04:50:00,0.98646,0.98656,0.98644,0.98651,5e-05,+0.01%,229
+2022-09-22 04:51:00,0.98651,0.98651,0.98606,0.98608,-0.00043,-0.04%,322
+2022-09-22 04:52:00,0.98607,0.98621,0.98604,0.98608,0.0,0.00%,274
+2022-09-22 04:53:00,0.98608,0.98608,0.98592,0.98606,-2e-05,0.00%,296
+2022-09-22 04:54:00,0.98606,0.98624,0.98606,0.9861,4e-05,0.00%,252
+2022-09-22 04:55:00,0.9861,0.98611,0.9859,0.9859,-0.0002,-0.02%,299
+2022-09-22 04:56:00,0.9859,0.9859,0.98576,0.98577,-0.00013,-0.01%,382
+2022-09-22 04:57:00,0.98576,0.9859,0.98573,0.98574,-3e-05,0.00%,324
+2022-09-22 04:58:00,0.98574,0.98589,0.98564,0.98579,5e-05,+0.01%,288
+2022-09-22 04:59:00,0.9858,0.98586,0.98557,0.98558,-0.00021,-0.02%,262
+2022-09-22 05:00:00,0.98557,0.98569,0.98552,0.9856,2e-05,0.00%,353
+2022-09-22 05:01:00,0.9856,0.98576,0.98557,0.98568,8e-05,+0.01%,258
+2022-09-22 05:02:00,0.98568,0.98592,0.98567,0.98592,0.00024,+0.02%,283
+2022-09-22 05:03:00,0.98592,0.98608,0.9858,0.98606,0.00014,+0.01%,296
+2022-09-22 05:04:00,0.98606,0.98635,0.98605,0.98634,0.00028,+0.03%,319
+2022-09-22 05:05:00,0.98634,0.98661,0.9863,0.98661,0.00027,+0.03%,300
+2022-09-22 05:06:00,0.98661,0.98665,0.9864,0.98642,-0.00019,-0.02%,282
+2022-09-22 05:07:00,0.98642,0.98644,0.9862,0.98632,-0.0001,-0.01%,261
+2022-09-22 05:08:00,0.98633,0.98649,0.98625,0.98649,0.00017,+0.02%,321
+2022-09-22 05:09:00,0.9865,0.98661,0.98632,0.98646,-3e-05,0.00%,395
+2022-09-22 05:10:00,0.98647,0.98659,0.98618,0.98628,-0.00018,-0.02%,378
+2022-09-22 05:11:00,0.98628,0.98673,0.98628,0.98658,0.0003,+0.03%,318
+2022-09-22 05:12:00,0.98658,0.98658,0.9861,0.98621,-0.00037,-0.04%,325
+2022-09-22 05:13:00,0.9862,0.98621,0.98606,0.98609,-0.00012,-0.01%,222
+2022-09-22 05:14:00,0.98609,0.98623,0.98609,0.98612,3e-05,0.00%,198
+2022-09-22 05:15:00,0.98612,0.98612,0.98592,0.98608,-4e-05,0.00%,284
+2022-09-22 05:16:00,0.98608,0.98628,0.98602,0.98627,0.00019,+0.02%,276
+2022-09-22 05:17:00,0.98627,0.98664,0.98626,0.98664,0.00037,+0.04%,237
+2022-09-22 05:18:00,0.98664,0.98664,0.98636,0.98644,-0.0002,-0.02%,306
+2022-09-22 05:19:00,0.98644,0.98655,0.98632,0.98633,-0.00011,-0.01%,243
+2022-09-22 05:20:00,0.98633,0.98661,0.98632,0.98659,0.00026,+0.03%,228
+2022-09-22 05:21:00,0.98659,0.98673,0.98658,0.9867,0.00011,+0.01%,256
+2022-09-22 05:22:00,0.98671,0.98685,0.98663,0.98676,6e-05,+0.01%,244
+2022-09-22 05:23:00,0.98676,0.9868,0.98664,0.98673,-3e-05,0.00%,242
+2022-09-22 05:24:00,0.98672,0.98672,0.98655,0.98661,-0.00012,-0.01%,235
+2022-09-22 05:25:00,0.98662,0.98678,0.98662,0.98678,0.00017,+0.02%,199
+2022-09-22 05:26:00,0.98678,0.98683,0.98667,0.98678,0.0,0.00%,176
+2022-09-22 05:27:00,0.98679,0.98692,0.98676,0.98692,0.00014,+0.01%,215
+2022-09-22 05:28:00,0.98692,0.98695,0.98683,0.98689,-3e-05,0.00%,207
+2022-09-22 05:29:00,0.98689,0.98702,0.98673,0.98702,0.00013,+0.01%,293
+2022-09-22 05:30:00,0.98702,0.98723,0.98688,0.9872,0.00018,+0.02%,372
+2022-09-22 05:31:00,0.98721,0.9873,0.98707,0.9872,0.0,0.00%,305
+2022-09-22 05:32:00,0.9872,0.98744,0.9872,0.98733,0.00013,+0.01%,311
+2022-09-22 05:33:00,0.98732,0.98761,0.98729,0.98756,0.00023,+0.02%,242
+2022-09-22 05:34:00,0.98756,0.98778,0.98751,0.98772,0.00016,+0.02%,337
+2022-09-22 05:35:00,0.98772,0.98773,0.9875,0.9875,-0.00022,-0.02%,308
+2022-09-22 05:36:00,0.9875,0.98767,0.98744,0.98767,0.00017,+0.02%,237
+2022-09-22 05:37:00,0.98767,0.98783,0.98756,0.98782,0.00015,+0.02%,278
+2022-09-22 05:38:00,0.98782,0.9879,0.98771,0.98789,7e-05,+0.01%,279
+2022-09-22 05:39:00,0.98789,0.98809,0.98779,0.98806,0.00017,+0.02%,323
+2022-09-22 05:40:00,0.98806,0.9885,0.98806,0.98831,0.00025,+0.03%,324
+2022-09-22 05:41:00,0.98832,0.98841,0.98826,0.98829,-2e-05,0.00%,331
+2022-09-22 05:42:00,0.98829,0.98835,0.98786,0.98789,-0.0004,-0.04%,344
+2022-09-22 05:43:00,0.98789,0.98805,0.98787,0.98805,0.00016,+0.02%,276
+2022-09-22 05:44:00,0.98805,0.9881,0.98792,0.98796,-9e-05,-0.01%,243
+2022-09-22 05:45:00,0.98797,0.98802,0.9879,0.98796,0.0,0.00%,268
+2022-09-22 05:46:00,0.98796,0.98828,0.98795,0.98827,0.00031,+0.03%,283
+2022-09-22 05:47:00,0.98828,0.98828,0.98798,0.98813,-0.00014,-0.01%,280
+2022-09-22 05:48:00,0.98814,0.98832,0.98813,0.98814,1e-05,0.00%,293
+2022-09-22 05:49:00,0.98814,0.98823,0.98791,0.98794,-0.0002,-0.02%,318
+2022-09-22 05:50:00,0.98794,0.98808,0.98786,0.98796,2e-05,0.00%,402
+2022-09-22 05:51:00,0.98796,0.98829,0.98775,0.98829,0.00033,+0.03%,314
+2022-09-22 05:52:00,0.98829,0.98846,0.98826,0.98841,0.00012,+0.01%,271
+2022-09-22 05:53:00,0.98841,0.98858,0.98813,0.98843,2e-05,0.00%,376
+2022-09-22 05:54:00,0.98843,0.98846,0.98798,0.98798,-0.00045,-0.05%,405
+2022-09-22 05:55:00,0.98798,0.98804,0.98759,0.98762,-0.00036,-0.04%,345
+2022-09-22 05:56:00,0.98762,0.98772,0.98757,0.98764,2e-05,0.00%,222
+2022-09-22 05:57:00,0.98764,0.98782,0.98764,0.98768,4e-05,0.00%,240
+2022-09-22 05:58:00,0.98768,0.98792,0.98768,0.98775,7e-05,+0.01%,336
+2022-09-22 05:59:00,0.98774,0.98784,0.98747,0.98763,-0.00012,-0.01%,335
+2022-09-22 06:00:00,0.98769,0.98798,0.98673,0.98687,-0.00076,-0.08%,835
+2022-09-22 06:01:00,0.98687,0.98701,0.98654,0.98692,5e-05,+0.01%,656
+2022-09-22 06:02:00,0.98692,0.98757,0.98689,0.98757,0.00065,+0.07%,448
+2022-09-22 06:03:00,0.98758,0.98801,0.98757,0.98799,0.00042,+0.04%,527
+2022-09-22 06:04:00,0.98798,0.98855,0.98786,0.98786,-0.00013,-0.01%,520
+2022-09-22 06:05:00,0.98786,0.98791,0.98752,0.98763,-0.00023,-0.02%,454
+2022-09-22 06:06:00,0.98764,0.98764,0.98707,0.98712,-0.00051,-0.05%,221
+2022-09-22 06:07:00,0.98712,0.9873,0.987,0.9872,8e-05,+0.01%,234
+2022-09-22 06:08:00,0.9872,0.98727,0.98693,0.98702,-0.00018,-0.02%,298
+2022-09-22 06:09:00,0.98702,0.98728,0.987,0.98703,1e-05,0.00%,453
+2022-09-22 06:10:00,0.98704,0.98717,0.98691,0.98702,-1e-05,0.00%,469
+2022-09-22 06:11:00,0.98702,0.98723,0.98684,0.98703,1e-05,0.00%,511
+2022-09-22 06:12:00,0.98703,0.98742,0.987,0.98721,0.00018,+0.02%,432
+2022-09-22 06:13:00,0.98721,0.98721,0.98645,0.98647,-0.00074,-0.07%,457
+2022-09-22 06:14:00,0.98647,0.98649,0.98618,0.9862,-0.00027,-0.03%,389
+2022-09-22 06:15:00,0.9862,0.98658,0.9862,0.98644,0.00024,+0.02%,436
+2022-09-22 06:16:00,0.98644,0.98671,0.98636,0.98669,0.00025,+0.03%,411
+2022-09-22 06:17:00,0.98669,0.98672,0.98631,0.98635,-0.00034,-0.03%,437
+2022-09-22 06:18:00,0.98635,0.98646,0.9862,0.98633,-2e-05,0.00%,414
+2022-09-22 06:19:00,0.98633,0.9865,0.98628,0.9865,0.00017,+0.02%,337
+2022-09-22 06:20:00,0.9865,0.98674,0.98649,0.98657,7e-05,+0.01%,385
+2022-09-22 06:21:00,0.98657,0.98664,0.98604,0.98608,-0.00049,-0.05%,329
+2022-09-22 06:22:00,0.98608,0.98643,0.98605,0.98642,0.00034,+0.03%,395
+2022-09-22 06:23:00,0.98642,0.98676,0.98642,0.98667,0.00025,+0.03%,402
+2022-09-22 06:24:00,0.98668,0.98668,0.98619,0.98627,-0.0004,-0.04%,341
+2022-09-22 06:25:00,0.98627,0.98633,0.98611,0.9862,-7e-05,-0.01%,327
+2022-09-22 06:26:00,0.98621,0.98627,0.98613,0.98614,-6e-05,-0.01%,369
+2022-09-22 06:27:00,0.98614,0.98618,0.98588,0.98615,1e-05,0.00%,395
+2022-09-22 06:28:00,0.98615,0.98615,0.9859,0.98595,-0.0002,-0.02%,385
+2022-09-22 06:29:00,0.98595,0.98604,0.98587,0.98597,2e-05,0.00%,346
+2022-09-22 06:30:00,0.98597,0.98625,0.9859,0.98608,0.00011,+0.01%,391
+2022-09-22 06:31:00,0.98607,0.98636,0.98605,0.98635,0.00027,+0.03%,329
+2022-09-22 06:32:00,0.98635,0.98635,0.9858,0.9858,-0.00055,-0.06%,411
+2022-09-22 06:33:00,0.9858,0.98599,0.9858,0.98583,3e-05,0.00%,273
+2022-09-22 06:34:00,0.98584,0.98586,0.9857,0.9857,-0.00013,-0.01%,279
+2022-09-22 06:35:00,0.9857,0.98642,0.98567,0.98631,0.00061,+0.06%,409
+2022-09-22 06:36:00,0.98632,0.98695,0.9863,0.98682,0.00051,+0.05%,529
+2022-09-22 06:37:00,0.98683,0.98694,0.98661,0.98685,3e-05,0.00%,503
+2022-09-22 06:38:00,0.98686,0.987,0.98667,0.98677,-8e-05,-0.01%,273
+2022-09-22 06:39:00,0.98676,0.98686,0.98662,0.98662,-0.00015,-0.02%,241
+2022-09-22 06:40:00,0.98662,0.98687,0.98654,0.98687,0.00025,+0.03%,231
+2022-09-22 06:41:00,0.98688,0.9871,0.98684,0.98684,-3e-05,0.00%,357
+2022-09-22 06:42:00,0.98684,0.98706,0.98656,0.9867,-0.00014,-0.01%,499
+2022-09-22 06:43:00,0.98671,0.98674,0.98633,0.98657,-0.00013,-0.01%,473
+2022-09-22 06:44:00,0.98658,0.98699,0.98658,0.98679,0.00022,+0.02%,467
+2022-09-22 06:45:00,0.98679,0.98686,0.98645,0.98645,-0.00034,-0.03%,334
+2022-09-22 06:46:00,0.98645,0.98706,0.98645,0.98701,0.00056,+0.06%,287
+2022-09-22 06:47:00,0.98702,0.98702,0.9863,0.9863,-0.00071,-0.07%,206
+2022-09-22 06:48:00,0.9863,0.98631,0.98572,0.98606,-0.00024,-0.02%,387
+2022-09-22 06:49:00,0.98605,0.98636,0.98596,0.98596,-0.0001,-0.01%,403
+2022-09-22 06:50:00,0.98595,0.98616,0.98595,0.98615,0.00019,+0.02%,424
+2022-09-22 06:51:00,0.98615,0.98664,0.98615,0.98656,0.00041,+0.04%,430
+2022-09-22 06:52:00,0.98656,0.98669,0.98651,0.98652,-4e-05,0.00%,376
+2022-09-22 06:53:00,0.98652,0.98652,0.98618,0.98635,-0.00017,-0.02%,386
+2022-09-22 06:54:00,0.98635,0.98642,0.98614,0.98622,-0.00013,-0.01%,411
+2022-09-22 06:55:00,0.98621,0.98647,0.98608,0.98641,0.00019,+0.02%,400
+2022-09-22 06:56:00,0.98641,0.98676,0.9862,0.98661,0.0002,+0.02%,461
+2022-09-22 06:57:00,0.98661,0.98663,0.98618,0.98637,-0.00024,-0.02%,451
+2022-09-22 06:58:00,0.98638,0.9867,0.98638,0.9865,0.00013,+0.01%,380
+2022-09-22 06:59:00,0.98651,0.98678,0.98651,0.98663,0.00013,+0.01%,486
+2022-09-22 07:00:00,0.98663,0.9873,0.98662,0.98713,0.0005,+0.05%,505
+2022-09-22 07:01:00,0.98713,0.98735,0.9869,0.98692,-0.00021,-0.02%,549
+2022-09-22 07:02:00,0.98693,0.98724,0.98693,0.98716,0.00024,+0.02%,434
+2022-09-22 07:03:00,0.98716,0.98727,0.98684,0.9871,-6e-05,-0.01%,286
+2022-09-22 07:04:00,0.9871,0.98746,0.98709,0.9874,0.0003,+0.03%,222
+2022-09-22 07:05:00,0.9874,0.98763,0.98737,0.98756,0.00016,+0.02%,262
+2022-09-22 07:06:00,0.98757,0.98779,0.98747,0.98747,-9e-05,-0.01%,372
+2022-09-22 07:07:00,0.98747,0.98747,0.98715,0.98737,-0.0001,-0.01%,465
+2022-09-22 07:08:00,0.98737,0.98758,0.98726,0.98756,0.00019,+0.02%,289
+2022-09-22 07:09:00,0.98757,0.98789,0.98749,0.98749,-7e-05,-0.01%,266
+2022-09-22 07:10:00,0.9875,0.98765,0.98747,0.98765,0.00016,+0.02%,243
+2022-09-22 07:11:00,0.98765,0.98793,0.98765,0.98789,0.00024,+0.02%,328
+2022-09-22 07:12:00,0.98788,0.98792,0.98766,0.98789,0.0,0.00%,475
+2022-09-22 07:13:00,0.98789,0.98832,0.98789,0.98799,0.0001,+0.01%,360
+2022-09-22 07:14:00,0.98798,0.98839,0.98795,0.98828,0.00029,+0.03%,295
+2022-09-22 07:15:00,0.98828,0.98853,0.98818,0.98853,0.00025,+0.03%,239
+2022-09-22 07:16:00,0.98854,0.98858,0.98812,0.98839,-0.00014,-0.01%,302
+2022-09-22 07:17:00,0.98839,0.98839,0.98778,0.98783,-0.00056,-0.06%,455
+2022-09-22 07:18:00,0.98783,0.98819,0.98782,0.98813,0.0003,+0.03%,399
+2022-09-22 07:19:00,0.98812,0.98812,0.98777,0.98788,-0.00025,-0.03%,396
+2022-09-22 07:20:00,0.98789,0.98843,0.98789,0.98818,0.0003,+0.03%,211
+2022-09-22 07:21:00,0.98818,0.98825,0.98787,0.98788,-0.0003,-0.03%,265
+2022-09-22 07:22:00,0.98788,0.98795,0.98778,0.98789,1e-05,0.00%,317
+2022-09-22 07:23:00,0.98789,0.98789,0.98749,0.98749,-0.0004,-0.04%,415
+2022-09-22 07:24:00,0.98749,0.9875,0.98733,0.9874,-9e-05,-0.01%,456
+2022-09-22 07:25:00,0.9874,0.98788,0.9874,0.98787,0.00047,+0.05%,442
+2022-09-22 07:26:00,0.98788,0.98796,0.98783,0.9879,3e-05,0.00%,386
+2022-09-22 07:27:00,0.9879,0.98805,0.98772,0.98802,0.00012,+0.01%,325
+2022-09-22 07:28:00,0.98802,0.98805,0.98784,0.98794,-8e-05,-0.01%,300
+2022-09-22 07:29:00,0.98795,0.98801,0.98774,0.98774,-0.0002,-0.02%,344
+2022-09-22 07:30:00,0.98774,0.98778,0.98717,0.98771,-3e-05,0.00%,530
+2022-09-22 07:31:00,0.98772,0.98805,0.98764,0.98772,1e-05,0.00%,308
+2022-09-22 07:32:00,0.98773,0.98775,0.98716,0.98716,-0.00056,-0.06%,217
+2022-09-22 07:33:00,0.98715,0.98771,0.98714,0.98769,0.00053,+0.05%,224
+2022-09-22 07:34:00,0.98769,0.98779,0.9874,0.9875,-0.00019,-0.02%,201
+2022-09-22 07:35:00,0.9875,0.98769,0.98737,0.98768,0.00018,+0.02%,421
+2022-09-22 07:36:00,0.98768,0.98781,0.98755,0.98757,-0.00011,-0.01%,383
+2022-09-22 07:37:00,0.98756,0.98756,0.98728,0.98733,-0.00024,-0.02%,426
+2022-09-22 07:38:00,0.98733,0.98751,0.98692,0.98692,-0.00041,-0.04%,475
+2022-09-22 07:39:00,0.98692,0.98716,0.98681,0.98703,0.00011,+0.01%,472
+2022-09-22 07:40:00,0.98704,0.98768,0.98699,0.98758,0.00055,+0.06%,465
+2022-09-22 07:41:00,0.98758,0.9879,0.98758,0.98783,0.00025,+0.03%,484
+2022-09-22 07:42:00,0.98783,0.98799,0.98757,0.98759,-0.00024,-0.02%,350
+2022-09-22 07:43:00,0.9876,0.98805,0.9876,0.98793,0.00034,+0.03%,197
+2022-09-22 07:44:00,0.98793,0.98808,0.98785,0.98788,-5e-05,-0.01%,252
+2022-09-22 07:45:00,0.98788,0.98817,0.98787,0.98817,0.00029,+0.03%,352
+2022-09-22 07:46:00,0.98817,0.98818,0.98776,0.98781,-0.00036,-0.04%,388
+2022-09-22 07:47:00,0.98781,0.98812,0.98776,0.98795,0.00014,+0.01%,248
+2022-09-22 07:48:00,0.98796,0.98826,0.98796,0.98813,0.00018,+0.02%,208
+2022-09-22 07:49:00,0.98812,0.98843,0.98804,0.9884,0.00027,+0.03%,189
+2022-09-22 07:50:00,0.9884,0.98851,0.9879,0.98845,5e-05,+0.01%,338
+2022-09-22 07:51:00,0.98846,0.98876,0.98841,0.9885,5e-05,+0.01%,293
+2022-09-22 07:52:00,0.98851,0.98862,0.98843,0.98855,5e-05,+0.01%,216
+2022-09-22 07:53:00,0.98855,0.98856,0.98818,0.9882,-0.00035,-0.04%,198
+2022-09-22 07:54:00,0.9882,0.98843,0.98802,0.98836,0.00016,+0.02%,306
+2022-09-22 07:55:00,0.98836,0.98863,0.98827,0.98849,0.00013,+0.01%,431
+2022-09-22 07:56:00,0.98849,0.98855,0.98835,0.98839,-0.0001,-0.01%,405
+2022-09-22 07:57:00,0.98839,0.98847,0.98824,0.98827,-0.00012,-0.01%,467
+2022-09-22 07:58:00,0.98827,0.98828,0.98767,0.98773,-0.00054,-0.05%,484
+2022-09-22 07:59:00,0.98773,0.98782,0.98769,0.98769,-4e-05,0.00%,373
+2022-09-22 08:00:00,0.98769,0.98769,0.9874,0.98741,-0.00028,-0.03%,488
+2022-09-22 08:01:00,0.9874,0.98773,0.98738,0.98766,0.00025,+0.03%,434
+2022-09-22 08:02:00,0.98767,0.98768,0.98729,0.98736,-0.0003,-0.03%,398
+2022-09-22 08:03:00,0.98736,0.98755,0.98725,0.98734,-2e-05,0.00%,446
+2022-09-22 08:04:00,0.98734,0.98735,0.98693,0.98694,-0.0004,-0.04%,375
+2022-09-22 08:05:00,0.98694,0.98726,0.98694,0.98721,0.00027,+0.03%,260
+2022-09-22 08:06:00,0.98722,0.98726,0.98699,0.98723,2e-05,0.00%,193
+2022-09-22 08:07:00,0.98723,0.98729,0.98695,0.98697,-0.00026,-0.03%,278
+2022-09-22 08:08:00,0.98697,0.98706,0.9869,0.9869,-7e-05,-0.01%,330
+2022-09-22 08:09:00,0.9869,0.9869,0.98674,0.98689,-1e-05,0.00%,353
+2022-09-22 08:10:00,0.98689,0.98689,0.98659,0.98663,-0.00026,-0.03%,429
+2022-09-22 08:11:00,0.98663,0.9867,0.98657,0.98662,-1e-05,0.00%,379
+2022-09-22 08:12:00,0.98663,0.98663,0.98642,0.98642,-0.0002,-0.02%,327
+2022-09-22 08:13:00,0.98642,0.98649,0.98624,0.98627,-0.00015,-0.02%,379
+2022-09-22 08:14:00,0.98627,0.98649,0.98626,0.98636,9e-05,+0.01%,326
+2022-09-22 08:15:00,0.98636,0.98643,0.98606,0.98616,-0.0002,-0.02%,438
+2022-09-22 08:16:00,0.98616,0.98633,0.98604,0.98624,8e-05,+0.01%,423
+2022-09-22 08:17:00,0.98624,0.98624,0.98604,0.98624,0.0,0.00%,194
+2022-09-22 08:18:00,0.98625,0.98629,0.98585,0.9859,-0.00034,-0.03%,206
+2022-09-22 08:19:00,0.9859,0.98592,0.9857,0.98571,-0.00019,-0.02%,81
+2022-09-22 08:20:00,0.98571,0.98592,0.98571,0.9858,9e-05,+0.01%,30
+2022-09-22 08:21:00,0.98581,0.98606,0.98581,0.98603,0.00023,+0.02%,155
+2022-09-22 08:22:00,0.98604,0.9864,0.98602,0.9864,0.00037,+0.04%,384
+2022-09-22 08:23:00,0.9864,0.98684,0.9864,0.98681,0.00041,+0.04%,431
+2022-09-22 08:24:00,0.98681,0.98685,0.98649,0.98649,-0.00032,-0.03%,230
+2022-09-22 08:25:00,0.98649,0.98697,0.98649,0.98688,0.00039,+0.04%,247
+2022-09-22 08:26:00,0.98688,0.98716,0.98686,0.98691,3e-05,0.00%,292
+2022-09-22 08:27:00,0.98691,0.98691,0.98652,0.9866,-0.00031,-0.03%,460
+2022-09-22 08:28:00,0.9866,0.9866,0.98585,0.98585,-0.00075,-0.08%,380
+2022-09-22 08:29:00,0.98585,0.986,0.98563,0.986,0.00015,+0.02%,254
+2022-09-22 08:30:00,0.986,0.98664,0.986,0.98656,0.00056,+0.06%,325
+2022-09-22 08:31:00,0.98657,0.98676,0.98632,0.98657,1e-05,0.00%,307
+2022-09-22 08:32:00,0.98657,0.98664,0.98601,0.98616,-0.00041,-0.04%,343
+2022-09-22 08:33:00,0.98616,0.98646,0.98606,0.98646,0.0003,+0.03%,471
+2022-09-22 08:34:00,0.98647,0.98659,0.98574,0.98576,-0.0007,-0.07%,504
+2022-09-22 08:35:00,0.98576,0.98588,0.98559,0.98579,3e-05,0.00%,536
+2022-09-22 08:36:00,0.98578,0.98582,0.98551,0.98551,-0.00028,-0.03%,513
+2022-09-22 08:37:00,0.98551,0.98557,0.98519,0.98555,4e-05,0.00%,543
+2022-09-22 08:38:00,0.98555,0.98556,0.9851,0.98514,-0.00041,-0.04%,438
+2022-09-22 08:39:00,0.98514,0.98556,0.9851,0.98537,0.00023,+0.02%,508
+2022-09-22 08:40:00,0.98537,0.98583,0.98536,0.98562,0.00025,+0.03%,517
+2022-09-22 08:41:00,0.98561,0.98576,0.98511,0.98521,-0.00041,-0.04%,479
+2022-09-22 08:42:00,0.98521,0.98532,0.98471,0.98475,-0.00046,-0.05%,419
+2022-09-22 08:43:00,0.98475,0.98475,0.98431,0.98431,-0.00044,-0.04%,356
+2022-09-22 08:44:00,0.98431,0.98451,0.98425,0.98435,4e-05,0.00%,234
+2022-09-22 08:45:00,0.98434,0.98462,0.98427,0.98461,0.00026,+0.03%,262
+2022-09-22 08:46:00,0.98461,0.98516,0.98461,0.98494,0.00033,+0.03%,491
+2022-09-22 08:47:00,0.98495,0.98504,0.98454,0.98471,-0.00023,-0.02%,464
+2022-09-22 08:48:00,0.98471,0.98475,0.98451,0.98456,-0.00015,-0.02%,433
+2022-09-22 08:49:00,0.98456,0.98457,0.98425,0.98441,-0.00015,-0.02%,236
+2022-09-22 08:50:00,0.98441,0.98462,0.98421,0.98424,-0.00017,-0.02%,172
+2022-09-22 08:51:00,0.98424,0.98463,0.98406,0.98463,0.00039,+0.04%,214
+2022-09-22 08:52:00,0.98464,0.98465,0.98432,0.98433,-0.0003,-0.03%,362
+2022-09-22 08:53:00,0.9843,0.98488,0.9843,0.98467,0.00034,+0.03%,420
+2022-09-22 08:54:00,0.98468,0.98469,0.98421,0.98421,-0.00046,-0.05%,364
+2022-09-22 08:55:00,0.98421,0.98474,0.9842,0.98474,0.00053,+0.05%,446
+2022-09-22 08:56:00,0.98474,0.98474,0.9843,0.98457,-0.00017,-0.02%,453
+2022-09-22 08:57:00,0.98456,0.98463,0.98404,0.98405,-0.00052,-0.05%,292
+2022-09-22 08:58:00,0.98404,0.98404,0.98343,0.98369,-0.00036,-0.04%,185
+2022-09-22 08:59:00,0.9837,0.98383,0.9837,0.98383,0.00014,+0.01%,148
+2022-09-22 09:00:00,0.98383,0.98383,0.98348,0.98357,-0.00026,-0.03%,381
+2022-09-22 09:01:00,0.98357,0.9838,0.98338,0.98369,0.00012,+0.01%,426
+2022-09-22 09:02:00,0.98369,0.98386,0.98329,0.98354,-0.00015,-0.02%,418
+2022-09-22 09:03:00,0.98354,0.98398,0.98354,0.98398,0.00044,+0.04%,198
+2022-09-22 09:04:00,0.98398,0.98422,0.98394,0.98421,0.00023,+0.02%,213
+2022-09-22 09:05:00,0.98421,0.98434,0.98377,0.98429,8e-05,+0.01%,368
+2022-09-22 09:06:00,0.98429,0.98433,0.98396,0.98398,-0.00031,-0.03%,429
+2022-09-22 09:07:00,0.98399,0.98403,0.98362,0.98367,-0.00031,-0.03%,418
+2022-09-22 09:08:00,0.98367,0.98422,0.98367,0.98422,0.00055,+0.06%,249
+2022-09-22 09:09:00,0.98423,0.98465,0.98409,0.98459,0.00037,+0.04%,190
+2022-09-22 09:10:00,0.98458,0.98459,0.98426,0.98436,-0.00023,-0.02%,218
+2022-09-22 09:11:00,0.98436,0.98448,0.98415,0.98444,8e-05,+0.01%,427
+2022-09-22 09:12:00,0.98444,0.98445,0.98423,0.9844,-4e-05,0.00%,350
+2022-09-22 09:13:00,0.9844,0.98479,0.98434,0.98479,0.00039,+0.04%,379
+2022-09-22 09:14:00,0.98479,0.9852,0.98467,0.9852,0.00041,+0.04%,433
+2022-09-22 09:15:00,0.98521,0.98537,0.98492,0.98512,-8e-05,-0.01%,482
+2022-09-22 09:16:00,0.98513,0.98541,0.98513,0.98531,0.00019,+0.02%,283
+2022-09-22 09:17:00,0.98531,0.98531,0.98495,0.98496,-0.00035,-0.04%,267
+2022-09-22 09:18:00,0.98496,0.98516,0.98477,0.98479,-0.00017,-0.02%,367
+2022-09-22 09:19:00,0.98479,0.98482,0.98446,0.98453,-0.00026,-0.03%,418
+2022-09-22 09:20:00,0.98453,0.98498,0.9845,0.98479,0.00026,+0.03%,369
+2022-09-22 09:21:00,0.98479,0.98488,0.9845,0.98451,-0.00028,-0.03%,366
+2022-09-22 09:22:00,0.98451,0.98467,0.98439,0.98443,-8e-05,-0.01%,214
+2022-09-22 09:23:00,0.98443,0.98448,0.98416,0.98429,-0.00014,-0.01%,254
+2022-09-22 09:24:00,0.98429,0.98436,0.98419,0.98432,3e-05,0.00%,205
+2022-09-22 09:25:00,0.98432,0.98432,0.98406,0.98418,-0.00014,-0.01%,345
+2022-09-22 09:26:00,0.98419,0.98463,0.98419,0.98455,0.00037,+0.04%,442
+2022-09-22 09:27:00,0.98455,0.98469,0.98436,0.98456,1e-05,0.00%,455
+2022-09-22 09:28:00,0.98457,0.98482,0.98456,0.98473,0.00017,+0.02%,428
+2022-09-22 09:29:00,0.98473,0.98484,0.98458,0.98478,5e-05,+0.01%,432
+2022-09-22 09:30:00,0.98478,0.98494,0.9843,0.98433,-0.00045,-0.05%,502
+2022-09-22 09:31:00,0.98432,0.98444,0.9839,0.98441,8e-05,+0.01%,476
+2022-09-22 09:32:00,0.98441,0.98459,0.98438,0.9845,9e-05,+0.01%,445
+2022-09-22 09:33:00,0.9845,0.98467,0.98449,0.98452,2e-05,0.00%,381
+2022-09-22 09:34:00,0.98452,0.98453,0.98378,0.98386,-0.00066,-0.07%,419
+2022-09-22 09:35:00,0.98387,0.98407,0.98374,0.98381,-5e-05,-0.01%,449
+2022-09-22 09:36:00,0.98382,0.98394,0.98378,0.98383,2e-05,0.00%,431
+2022-09-22 09:37:00,0.98383,0.9839,0.98363,0.9837,-0.00013,-0.01%,400
+2022-09-22 09:38:00,0.9837,0.98391,0.98368,0.98383,0.00013,+0.01%,407
+2022-09-22 09:39:00,0.98383,0.98391,0.98358,0.98368,-0.00015,-0.02%,428
+2022-09-22 09:40:00,0.98368,0.9837,0.98336,0.98346,-0.00022,-0.02%,447
+2022-09-22 09:41:00,0.98346,0.9835,0.98299,0.98301,-0.00045,-0.05%,438
+2022-09-22 09:42:00,0.98302,0.98306,0.98268,0.98268,-0.00033,-0.03%,473
+2022-09-22 09:43:00,0.98268,0.98292,0.9824,0.98244,-0.00024,-0.02%,479
+2022-09-22 09:44:00,0.98243,0.98255,0.98231,0.98231,-0.00013,-0.01%,270
+2022-09-22 09:45:00,0.98232,0.98254,0.9822,0.9822,-0.00011,-0.01%,239
+2022-09-22 09:46:00,0.9822,0.9822,0.98191,0.98204,-0.00016,-0.02%,232
+2022-09-22 09:47:00,0.98204,0.98213,0.9819,0.98199,-5e-05,-0.01%,318
+2022-09-22 09:48:00,0.98199,0.98199,0.98173,0.98173,-0.00026,-0.03%,368
+2022-09-22 09:49:00,0.98173,0.98205,0.98171,0.98204,0.00031,+0.03%,378
+2022-09-22 09:50:00,0.98204,0.98209,0.98169,0.98169,-0.00035,-0.04%,400
+2022-09-22 09:51:00,0.98169,0.98185,0.98157,0.98158,-0.00011,-0.01%,425
+2022-09-22 09:52:00,0.98159,0.98159,0.9812,0.98144,-0.00014,-0.01%,418
+2022-09-22 09:53:00,0.98144,0.98176,0.98143,0.98171,0.00027,+0.03%,461
+2022-09-22 09:54:00,0.98172,0.98194,0.98153,0.98156,-0.00015,-0.02%,406
+2022-09-22 09:55:00,0.98156,0.98176,0.98151,0.98173,0.00017,+0.02%,413
+2022-09-22 09:56:00,0.98173,0.98177,0.9815,0.98177,4e-05,0.00%,406
+2022-09-22 09:57:00,0.98177,0.98178,0.98149,0.98154,-0.00023,-0.02%,354
+2022-09-22 09:58:00,0.98154,0.98159,0.98149,0.9815,-4e-05,0.00%,280
+2022-09-22 09:59:00,0.98151,0.98152,0.98131,0.98152,2e-05,0.00%,312
+2022-09-22 10:00:00,0.98152,0.98162,0.98148,0.98154,2e-05,0.00%,307
+2022-09-22 10:01:00,0.98154,0.98154,0.98133,0.98151,-3e-05,0.00%,302
+2022-09-22 10:02:00,0.98151,0.98179,0.98151,0.98166,0.00015,+0.02%,341
+2022-09-22 10:03:00,0.98166,0.98167,0.98127,0.98136,-0.0003,-0.03%,331
+2022-09-22 10:04:00,0.98136,0.98138,0.98123,0.98133,-3e-05,0.00%,310
+2022-09-22 10:05:00,0.98133,0.98147,0.98127,0.98127,-6e-05,-0.01%,285
+2022-09-22 10:06:00,0.98127,0.98174,0.98127,0.98168,0.00041,+0.04%,384
+2022-09-22 10:07:00,0.98167,0.98215,0.98167,0.98215,0.00047,+0.05%,370
+2022-09-22 10:08:00,0.98214,0.98214,0.98177,0.9818,-0.00035,-0.04%,353
+2022-09-22 10:09:00,0.9818,0.98199,0.98179,0.98185,5e-05,+0.01%,337
+2022-09-22 10:10:00,0.98185,0.98191,0.98153,0.98153,-0.00032,-0.03%,368
+2022-09-22 10:11:00,0.98153,0.98182,0.9815,0.98182,0.00029,+0.03%,286
+2022-09-22 10:12:00,0.98182,0.98208,0.98169,0.98208,0.00026,+0.03%,355
+2022-09-22 10:13:00,0.98208,0.98211,0.9819,0.98203,-5e-05,-0.01%,307
+2022-09-22 10:14:00,0.98203,0.98214,0.98198,0.98209,6e-05,+0.01%,328
+2022-09-22 10:15:00,0.9821,0.98213,0.98161,0.98161,-0.00048,-0.05%,342
+2022-09-22 10:16:00,0.98161,0.98213,0.98158,0.98213,0.00052,+0.05%,382
+2022-09-22 10:17:00,0.98214,0.98217,0.9819,0.98205,-8e-05,-0.01%,414
+2022-09-22 10:18:00,0.98205,0.98225,0.98203,0.98213,8e-05,+0.01%,390
+2022-09-22 10:19:00,0.98214,0.98218,0.98197,0.9821,-3e-05,0.00%,340
+2022-09-22 10:20:00,0.9821,0.98213,0.98182,0.98183,-0.00027,-0.03%,345
+2022-09-22 10:21:00,0.98182,0.98204,0.98178,0.98191,8e-05,+0.01%,340
+2022-09-22 10:22:00,0.98191,0.98193,0.98162,0.98163,-0.00028,-0.03%,320
+2022-09-22 10:23:00,0.98164,0.98172,0.98154,0.98164,1e-05,0.00%,368
+2022-09-22 10:24:00,0.98164,0.98188,0.98164,0.98176,0.00012,+0.01%,400
+2022-09-22 10:25:00,0.98177,0.98225,0.98176,0.98219,0.00043,+0.04%,277
+2022-09-22 10:26:00,0.98219,0.98223,0.98213,0.98216,-3e-05,0.00%,412
+2022-09-22 10:27:00,0.98216,0.98225,0.98198,0.98199,-0.00017,-0.02%,364
+2022-09-22 10:28:00,0.98199,0.98219,0.98191,0.98195,-4e-05,0.00%,325
+2022-09-22 10:29:00,0.98195,0.9821,0.9819,0.98203,8e-05,+0.01%,334
+2022-09-22 10:30:00,0.98202,0.98215,0.98202,0.98206,3e-05,0.00%,291
+2022-09-22 10:31:00,0.98206,0.98243,0.98203,0.98242,0.00036,+0.04%,319
+2022-09-22 10:32:00,0.98242,0.98285,0.98241,0.98285,0.00043,+0.04%,351
+2022-09-22 10:33:00,0.98284,0.98284,0.98255,0.98255,-0.0003,-0.03%,315
+2022-09-22 10:34:00,0.98255,0.9826,0.98239,0.98241,-0.00014,-0.01%,320
+2022-09-22 10:35:00,0.98241,0.98276,0.9824,0.98276,0.00035,+0.04%,408
+2022-09-22 10:36:00,0.98275,0.98295,0.98264,0.98291,0.00015,+0.02%,278
+2022-09-22 10:37:00,0.98292,0.98304,0.98288,0.98294,3e-05,0.00%,286
+2022-09-22 10:38:00,0.98293,0.98296,0.98286,0.98288,-6e-05,-0.01%,290
+2022-09-22 10:39:00,0.98287,0.98293,0.98273,0.98273,-0.00015,-0.02%,313
+2022-09-22 10:40:00,0.98274,0.98283,0.98269,0.9828,7e-05,+0.01%,239
+2022-09-22 10:41:00,0.98279,0.9828,0.98254,0.98258,-0.00022,-0.02%,185
+2022-09-22 10:42:00,0.98258,0.98269,0.98255,0.98266,8e-05,+0.01%,281
+2022-09-22 10:43:00,0.98265,0.98268,0.98226,0.98235,-0.00031,-0.03%,319
+2022-09-22 10:44:00,0.98235,0.9825,0.98226,0.98243,8e-05,+0.01%,247
+2022-09-22 10:45:00,0.98243,0.9828,0.98238,0.98278,0.00035,+0.04%,360
+2022-09-22 10:46:00,0.98279,0.9832,0.98278,0.98319,0.00041,+0.04%,338
+2022-09-22 10:47:00,0.9832,0.98325,0.98296,0.98305,-0.00014,-0.01%,385
+2022-09-22 10:48:00,0.98306,0.98325,0.98305,0.98309,4e-05,0.00%,322
+2022-09-22 10:49:00,0.9831,0.9833,0.98301,0.98328,0.00019,+0.02%,367
+2022-09-22 10:50:00,0.98328,0.9834,0.98315,0.9834,0.00012,+0.01%,316
+2022-09-22 10:51:00,0.9834,0.98367,0.9834,0.98367,0.00027,+0.03%,310
+2022-09-22 10:52:00,0.98367,0.98371,0.98353,0.98364,-3e-05,0.00%,294
+2022-09-22 10:53:00,0.98364,0.98381,0.98364,0.98381,0.00017,+0.02%,253
+2022-09-22 10:54:00,0.98382,0.98399,0.98374,0.98396,0.00015,+0.02%,311
+2022-09-22 10:55:00,0.98396,0.98405,0.98394,0.98402,6e-05,+0.01%,273
+2022-09-22 10:56:00,0.98403,0.98408,0.98398,0.98403,1e-05,0.00%,268
+2022-09-22 10:57:00,0.98403,0.98403,0.98392,0.98401,-2e-05,0.00%,198
+2022-09-22 10:58:00,0.98401,0.98408,0.98364,0.98364,-0.00037,-0.04%,304
+2022-09-22 10:59:00,0.98364,0.98405,0.98361,0.98398,0.00034,+0.03%,348
+2022-09-22 11:00:00,0.98398,0.98408,0.98372,0.98406,8e-05,+0.01%,400
+2022-09-22 11:01:00,0.98406,0.98419,0.98397,0.98419,0.00013,+0.01%,325
+2022-09-22 11:02:00,0.9842,0.98467,0.98419,0.98466,0.00047,+0.05%,399
+2022-09-22 11:03:00,0.98465,0.98481,0.98446,0.98452,-0.00014,-0.01%,427
+2022-09-22 11:04:00,0.98453,0.98477,0.98444,0.98477,0.00025,+0.03%,367
+2022-09-22 11:05:00,0.98477,0.98478,0.98418,0.98424,-0.00053,-0.05%,378
+2022-09-22 11:06:00,0.98424,0.98428,0.98407,0.9841,-0.00014,-0.01%,371
+2022-09-22 11:07:00,0.9841,0.98444,0.98406,0.98423,0.00013,+0.01%,353
+2022-09-22 11:08:00,0.98422,0.9844,0.98405,0.98438,0.00015,+0.02%,392
+2022-09-22 11:09:00,0.98438,0.9845,0.98424,0.98449,0.00011,+0.01%,394
+2022-09-22 11:10:00,0.9845,0.98455,0.98404,0.98408,-0.00041,-0.04%,333
+2022-09-22 11:11:00,0.98408,0.98417,0.98402,0.98404,-4e-05,0.00%,286
+2022-09-22 11:12:00,0.98404,0.98418,0.98396,0.98413,9e-05,+0.01%,364
+2022-09-22 11:13:00,0.98413,0.98438,0.98404,0.98435,0.00022,+0.02%,385
+2022-09-22 11:14:00,0.98435,0.98474,0.98429,0.98473,0.00038,+0.04%,408
+2022-09-22 11:15:00,0.98474,0.98474,0.98431,0.98446,-0.00027,-0.03%,398
+2022-09-22 11:16:00,0.98446,0.98447,0.98426,0.9844,-6e-05,-0.01%,318
+2022-09-22 11:17:00,0.9844,0.98453,0.98422,0.98453,0.00013,+0.01%,314
+2022-09-22 11:18:00,0.98453,0.98453,0.9843,0.98434,-0.00019,-0.02%,241
+2022-09-22 11:19:00,0.98434,0.98461,0.98434,0.98445,0.00011,+0.01%,370
+2022-09-22 11:20:00,0.98444,0.9845,0.98433,0.9845,5e-05,+0.01%,359
+2022-09-22 11:21:00,0.98451,0.98484,0.98451,0.98469,0.00019,+0.02%,301
+2022-09-22 11:22:00,0.98468,0.98471,0.98444,0.98452,-0.00017,-0.02%,335
+2022-09-22 11:23:00,0.98452,0.98457,0.98428,0.98442,-0.0001,-0.01%,264
+2022-09-22 11:24:00,0.98443,0.98448,0.98424,0.98429,-0.00013,-0.01%,305
+2022-09-22 11:25:00,0.9843,0.9844,0.98414,0.98421,-8e-05,-0.01%,304
+2022-09-22 11:26:00,0.9842,0.98442,0.9842,0.98423,2e-05,0.00%,282
+2022-09-22 11:27:00,0.98424,0.98442,0.98424,0.98442,0.00019,+0.02%,207
+2022-09-22 11:28:00,0.98442,0.98442,0.98418,0.98428,-0.00014,-0.01%,257
+2022-09-22 11:29:00,0.98427,0.98442,0.98427,0.98438,0.0001,+0.01%,167
+2022-09-22 11:30:00,0.98438,0.98438,0.98399,0.98409,-0.00029,-0.03%,305
+2022-09-22 11:31:00,0.98408,0.9841,0.98397,0.98401,-8e-05,-0.01%,259
+2022-09-22 11:32:00,0.98401,0.98406,0.98392,0.98404,3e-05,0.00%,283
+2022-09-22 11:33:00,0.98403,0.98418,0.98392,0.98394,-0.0001,-0.01%,294
+2022-09-22 11:34:00,0.98394,0.98407,0.98394,0.984,6e-05,+0.01%,210
+2022-09-22 11:35:00,0.98401,0.98417,0.984,0.98417,0.00017,+0.02%,173
+2022-09-22 11:36:00,0.98417,0.98444,0.98417,0.98436,0.00019,+0.02%,240
+2022-09-22 11:37:00,0.98435,0.98447,0.98431,0.98446,0.0001,+0.01%,167
+2022-09-22 11:38:00,0.98446,0.98447,0.98419,0.98446,0.0,0.00%,237
+2022-09-22 11:39:00,0.98446,0.98446,0.98423,0.98427,-0.00019,-0.02%,265
+2022-09-22 11:40:00,0.98427,0.98428,0.98422,0.98423,-4e-05,0.00%,214
+2022-09-22 11:41:00,0.98424,0.98438,0.98422,0.98436,0.00013,+0.01%,249
+2022-09-22 11:42:00,0.98436,0.98439,0.98435,0.98437,1e-05,0.00%,162
+2022-09-22 11:43:00,0.98437,0.98444,0.98433,0.98433,-4e-05,0.00%,270
+2022-09-22 11:44:00,0.98434,0.98468,0.98432,0.98468,0.00035,+0.04%,296
+2022-09-22 11:45:00,0.98468,0.98468,0.98434,0.98455,-0.00013,-0.01%,222
+2022-09-22 11:46:00,0.98455,0.98497,0.98455,0.98496,0.00041,+0.04%,315
+2022-09-22 11:47:00,0.98496,0.98496,0.98435,0.98436,-0.0006,-0.06%,298
+2022-09-22 11:48:00,0.98435,0.98442,0.98415,0.98415,-0.00021,-0.02%,208
+2022-09-22 11:49:00,0.98414,0.98416,0.98405,0.98416,1e-05,0.00%,172
+2022-09-22 11:50:00,0.98415,0.98427,0.98407,0.98426,0.0001,+0.01%,215
+2022-09-22 11:51:00,0.98425,0.98448,0.9842,0.98437,0.00011,+0.01%,247
+2022-09-22 11:52:00,0.98437,0.98453,0.98436,0.98445,8e-05,+0.01%,225
+2022-09-22 11:53:00,0.98445,0.98445,0.98422,0.98434,-0.00011,-0.01%,222
+2022-09-22 11:54:00,0.98435,0.98452,0.98426,0.98427,-7e-05,-0.01%,207
+2022-09-22 11:55:00,0.98427,0.98427,0.98404,0.98407,-0.0002,-0.02%,203
+2022-09-22 11:56:00,0.98407,0.98433,0.98407,0.9842,0.00013,+0.01%,239
+2022-09-22 11:57:00,0.98421,0.98425,0.98394,0.98396,-0.00024,-0.02%,273
+2022-09-22 11:58:00,0.98395,0.98395,0.98368,0.98388,-8e-05,-0.01%,277
+2022-09-22 11:59:00,0.98388,0.98398,0.98387,0.98396,8e-05,+0.01%,191
+2022-09-22 12:00:00,0.98396,0.98407,0.98387,0.98405,9e-05,+0.01%,289
+2022-09-22 12:01:00,0.98405,0.98406,0.98385,0.984,-5e-05,-0.01%,273
+2022-09-22 12:02:00,0.984,0.98401,0.98375,0.98381,-0.00019,-0.02%,319
+2022-09-22 12:03:00,0.98381,0.9839,0.9838,0.98383,2e-05,0.00%,264
+2022-09-22 12:04:00,0.98383,0.98406,0.98374,0.98406,0.00023,+0.02%,284
+2022-09-22 12:05:00,0.98407,0.98435,0.98399,0.98428,0.00022,+0.02%,261
+2022-09-22 12:06:00,0.98427,0.98441,0.98421,0.98441,0.00013,+0.01%,245
+2022-09-22 12:07:00,0.98441,0.98442,0.98421,0.98428,-0.00013,-0.01%,267
+2022-09-22 12:08:00,0.98428,0.98429,0.98406,0.98422,-6e-05,-0.01%,293
+2022-09-22 12:09:00,0.98422,0.98426,0.98415,0.98426,4e-05,0.00%,272
+2022-09-22 12:10:00,0.98427,0.98446,0.98427,0.9844,0.00014,+0.01%,185
+2022-09-22 12:11:00,0.98441,0.98475,0.98439,0.98472,0.00032,+0.03%,272
+2022-09-22 12:12:00,0.98472,0.98503,0.98471,0.98502,0.0003,+0.03%,273
+2022-09-22 12:13:00,0.98501,0.98501,0.98466,0.98466,-0.00036,-0.04%,299
+2022-09-22 12:14:00,0.98466,0.98472,0.98464,0.98466,0.0,0.00%,216
+2022-09-22 12:15:00,0.98466,0.98466,0.98439,0.9844,-0.00026,-0.03%,263
+2022-09-22 12:16:00,0.9844,0.98444,0.9843,0.98439,-1e-05,0.00%,195
+2022-09-22 12:17:00,0.98439,0.98463,0.98439,0.98462,0.00023,+0.02%,196
+2022-09-22 12:18:00,0.98462,0.98481,0.98459,0.98476,0.00014,+0.01%,261
+2022-09-22 12:19:00,0.98476,0.98516,0.98476,0.98509,0.00033,+0.03%,259
+2022-09-22 12:20:00,0.98509,0.9851,0.98494,0.98496,-0.00013,-0.01%,255
+2022-09-22 12:21:00,0.98496,0.985,0.98474,0.98474,-0.00022,-0.02%,175
+2022-09-22 12:22:00,0.98473,0.9849,0.98473,0.98479,5e-05,+0.01%,212
+2022-09-22 12:23:00,0.98479,0.9849,0.98474,0.98475,-4e-05,0.00%,245
+2022-09-22 12:24:00,0.98474,0.98478,0.98464,0.98464,-0.00011,-0.01%,211
+2022-09-22 12:25:00,0.98464,0.98475,0.98462,0.9847,6e-05,+0.01%,242
+2022-09-22 12:26:00,0.9847,0.98481,0.98457,0.98457,-0.00013,-0.01%,265
+2022-09-22 12:27:00,0.98457,0.98476,0.98457,0.98475,0.00018,+0.02%,241
+2022-09-22 12:28:00,0.98475,0.98481,0.98464,0.98467,-8e-05,-0.01%,248
+2022-09-22 12:29:00,0.98467,0.98482,0.98462,0.98472,5e-05,+0.01%,205
+2022-09-22 12:30:00,0.98471,0.98472,0.98455,0.98457,-0.00015,-0.02%,148
+2022-09-22 12:31:00,0.98458,0.98471,0.98454,0.98456,-1e-05,0.00%,140
+2022-09-22 12:32:00,0.98455,0.98475,0.98455,0.9846,4e-05,0.00%,161
+2022-09-22 12:33:00,0.9846,0.98482,0.98456,0.98482,0.00022,+0.02%,199
+2022-09-22 12:34:00,0.98483,0.98487,0.98478,0.98483,1e-05,0.00%,182
+2022-09-22 12:35:00,0.98484,0.98489,0.98469,0.9847,-0.00013,-0.01%,226
+2022-09-22 12:36:00,0.98471,0.98482,0.98451,0.98457,-0.00013,-0.01%,201
+2022-09-22 12:37:00,0.98457,0.98462,0.98445,0.98461,4e-05,0.00%,154
+2022-09-22 12:38:00,0.98461,0.98476,0.98451,0.98461,0.0,0.00%,241
+2022-09-22 12:39:00,0.98461,0.98474,0.98461,0.98468,7e-05,+0.01%,153
+2022-09-22 12:40:00,0.98467,0.98471,0.98463,0.98465,-3e-05,0.00%,208
+2022-09-22 12:41:00,0.98464,0.98469,0.98456,0.98456,-9e-05,-0.01%,178
+2022-09-22 12:42:00,0.98456,0.98459,0.98447,0.98453,-3e-05,0.00%,174
+2022-09-22 12:43:00,0.98454,0.98461,0.98447,0.98451,-2e-05,0.00%,219
+2022-09-22 12:44:00,0.98451,0.98451,0.9842,0.98422,-0.00029,-0.03%,228
+2022-09-22 12:45:00,0.98422,0.98424,0.9841,0.98413,-9e-05,-0.01%,189
+2022-09-22 12:46:00,0.98412,0.98434,0.98412,0.98421,8e-05,+0.01%,258
+2022-09-22 12:47:00,0.98422,0.98432,0.98418,0.98432,0.00011,+0.01%,206
+2022-09-22 12:48:00,0.98432,0.98436,0.98425,0.98428,-4e-05,0.00%,186
+2022-09-22 12:49:00,0.98428,0.98433,0.9842,0.98433,5e-05,+0.01%,258
+2022-09-22 12:50:00,0.98434,0.98454,0.98433,0.98452,0.00019,+0.02%,166
+2022-09-22 12:51:00,0.98452,0.98456,0.98446,0.98456,4e-05,0.00%,300
+2022-09-22 12:52:00,0.98456,0.98472,0.98454,0.98472,0.00016,+0.02%,237
+2022-09-22 12:53:00,0.98472,0.98472,0.98457,0.98459,-0.00013,-0.01%,204
+2022-09-22 12:54:00,0.98459,0.98461,0.98453,0.98455,-4e-05,0.00%,182
+2022-09-22 12:55:00,0.98455,0.98461,0.98452,0.98456,1e-05,0.00%,173
+2022-09-22 12:56:00,0.98457,0.9846,0.9844,0.98441,-0.00015,-0.02%,164
+2022-09-22 12:57:00,0.9844,0.98453,0.98436,0.98436,-5e-05,-0.01%,201
+2022-09-22 12:58:00,0.98436,0.98441,0.98431,0.98441,5e-05,+0.01%,187
+2022-09-22 12:59:00,0.98441,0.98453,0.9844,0.9844,-1e-05,0.00%,157
+2022-09-22 13:00:00,0.98439,0.98439,0.98418,0.98419,-0.00021,-0.02%,273
+2022-09-22 13:01:00,0.9842,0.9842,0.98382,0.98386,-0.00033,-0.03%,227
+2022-09-22 13:02:00,0.98386,0.98391,0.98381,0.98387,1e-05,0.00%,194
+2022-09-22 13:03:00,0.98386,0.98399,0.98384,0.98392,5e-05,+0.01%,181
+2022-09-22 13:04:00,0.98392,0.98392,0.9838,0.98381,-0.00011,-0.01%,223
+2022-09-22 13:05:00,0.98381,0.98381,0.9836,0.98363,-0.00018,-0.02%,217
+2022-09-22 13:06:00,0.98363,0.98363,0.98338,0.9834,-0.00023,-0.02%,229
+2022-09-22 13:07:00,0.9834,0.98351,0.9834,0.98344,4e-05,0.00%,220
+2022-09-22 13:08:00,0.98344,0.98355,0.98344,0.98349,5e-05,+0.01%,154
+2022-09-22 13:09:00,0.98349,0.98349,0.98343,0.98349,0.0,0.00%,172
+2022-09-22 13:10:00,0.98348,0.98368,0.98348,0.98352,3e-05,0.00%,149
+2022-09-22 13:11:00,0.98349,0.98361,0.98349,0.9836,8e-05,+0.01%,102
+2022-09-22 13:12:00,0.9836,0.98367,0.98346,0.98348,-0.00012,-0.01%,158
+2022-09-22 13:13:00,0.98348,0.98357,0.98341,0.98347,-1e-05,0.00%,268
+2022-09-22 13:14:00,0.98347,0.98348,0.98332,0.98337,-0.0001,-0.01%,221
+2022-09-22 13:15:00,0.98337,0.9834,0.9832,0.98322,-0.00015,-0.02%,239
+2022-09-22 13:16:00,0.98321,0.98322,0.9831,0.98317,-5e-05,-0.01%,243
+2022-09-22 13:17:00,0.98316,0.98337,0.98316,0.98337,0.0002,+0.02%,172
+2022-09-22 13:18:00,0.98338,0.98338,0.98328,0.98328,-9e-05,-0.01%,209
+2022-09-22 13:19:00,0.98328,0.98328,0.98304,0.98306,-0.00022,-0.02%,210
+2022-09-22 13:20:00,0.98305,0.98309,0.98303,0.98309,3e-05,0.00%,217
+2022-09-22 13:21:00,0.98309,0.98314,0.98305,0.98313,4e-05,0.00%,209
+2022-09-22 13:22:00,0.98313,0.98318,0.9831,0.98318,5e-05,+0.01%,211
+2022-09-22 13:23:00,0.98318,0.98325,0.98313,0.98324,6e-05,+0.01%,203
+2022-09-22 13:24:00,0.98324,0.98327,0.98311,0.98311,-0.00013,-0.01%,141
+2022-09-22 13:25:00,0.98311,0.98311,0.98298,0.98302,-9e-05,-0.01%,195
+2022-09-22 13:26:00,0.98303,0.98315,0.98299,0.98312,0.0001,+0.01%,219
+2022-09-22 13:27:00,0.98312,0.98313,0.98304,0.98306,-6e-05,-0.01%,251
+2022-09-22 13:28:00,0.98307,0.98334,0.98303,0.98331,0.00025,+0.03%,243
+2022-09-22 13:29:00,0.98332,0.9835,0.98332,0.9835,0.00019,+0.02%,289
+2022-09-22 13:30:00,0.9835,0.98351,0.98328,0.98341,-9e-05,-0.01%,222
+2022-09-22 13:31:00,0.9834,0.98341,0.98336,0.98337,-4e-05,0.00%,154
+2022-09-22 13:32:00,0.98337,0.98349,0.98337,0.98348,0.00011,+0.01%,154
+2022-09-22 13:33:00,0.98348,0.98358,0.98339,0.9834,-8e-05,-0.01%,187
+2022-09-22 13:34:00,0.98337,0.98349,0.98337,0.98346,6e-05,+0.01%,186
+2022-09-22 13:35:00,0.98346,0.98354,0.98344,0.98344,-2e-05,0.00%,198
+2022-09-22 13:36:00,0.98344,0.98352,0.98342,0.98349,5e-05,+0.01%,184
+2022-09-22 13:37:00,0.98349,0.98372,0.98349,0.98372,0.00023,+0.02%,266
+2022-09-22 13:38:00,0.98372,0.98374,0.98367,0.9837,-2e-05,0.00%,198
+2022-09-22 13:39:00,0.9837,0.98382,0.98355,0.98382,0.00012,+0.01%,192
+2022-09-22 13:40:00,0.98382,0.98386,0.98368,0.98372,-0.0001,-0.01%,163
+2022-09-22 13:41:00,0.98372,0.98372,0.98362,0.98367,-5e-05,-0.01%,121
+2022-09-22 13:42:00,0.98368,0.98377,0.98366,0.98371,4e-05,0.00%,161
+2022-09-22 13:43:00,0.98371,0.98371,0.98351,0.98351,-0.0002,-0.02%,143
+2022-09-22 13:44:00,0.98352,0.98364,0.98351,0.98364,0.00013,+0.01%,177
+2022-09-22 13:45:00,0.98361,0.98364,0.9833,0.98331,-0.00033,-0.03%,197
+2022-09-22 13:46:00,0.98331,0.98331,0.9832,0.98324,-7e-05,-0.01%,175
+2022-09-22 13:47:00,0.98325,0.98331,0.98319,0.98329,5e-05,+0.01%,167
+2022-09-22 13:48:00,0.98329,0.98329,0.98313,0.98326,-3e-05,0.00%,194
+2022-09-22 13:49:00,0.98326,0.98326,0.9831,0.98311,-0.00015,-0.02%,222
+2022-09-22 13:50:00,0.98311,0.98326,0.9831,0.98313,2e-05,0.00%,290
+2022-09-22 13:51:00,0.98313,0.98314,0.98302,0.98303,-0.0001,-0.01%,202
+2022-09-22 13:52:00,0.98303,0.98339,0.98303,0.98337,0.00034,+0.03%,262
+2022-09-22 13:53:00,0.98337,0.98357,0.98336,0.98354,0.00017,+0.02%,290
+2022-09-22 13:54:00,0.98354,0.98362,0.98338,0.9835,-4e-05,0.00%,296
+2022-09-22 13:55:00,0.9835,0.98352,0.98328,0.98329,-0.00021,-0.02%,277
+2022-09-22 13:56:00,0.9833,0.98333,0.98321,0.98329,0.0,0.00%,290
+2022-09-22 13:57:00,0.98329,0.98342,0.9831,0.9831,-0.00019,-0.02%,329
+2022-09-22 13:58:00,0.9831,0.9832,0.98308,0.98309,-1e-05,0.00%,293
+2022-09-22 13:59:00,0.98309,0.98309,0.983,0.98304,-5e-05,-0.01%,254
+2022-09-22 14:00:00,0.98304,0.98338,0.98304,0.98336,0.00032,+0.03%,270
+2022-09-22 14:01:00,0.98335,0.98351,0.98333,0.98351,0.00015,+0.02%,257
+2022-09-22 14:02:00,0.98351,0.98374,0.98351,0.9836,9e-05,+0.01%,367
+2022-09-22 14:03:00,0.98361,0.98364,0.98353,0.98358,-2e-05,0.00%,237
+2022-09-22 14:04:00,0.98358,0.98358,0.98346,0.9835,-8e-05,-0.01%,229
+2022-09-22 14:05:00,0.98351,0.98369,0.98347,0.98369,0.00019,+0.02%,244
+2022-09-22 14:06:00,0.98369,0.98389,0.98369,0.98384,0.00015,+0.02%,294
+2022-09-22 14:07:00,0.98384,0.98401,0.98381,0.98395,0.00011,+0.01%,230
+2022-09-22 14:08:00,0.98396,0.98404,0.98393,0.98397,2e-05,0.00%,222
+2022-09-22 14:09:00,0.98398,0.98408,0.98391,0.98407,0.0001,+0.01%,182
+2022-09-22 14:10:00,0.98407,0.98409,0.98396,0.98398,-9e-05,-0.01%,230
+2022-09-22 14:11:00,0.98398,0.98398,0.98386,0.98387,-0.00011,-0.01%,246
+2022-09-22 14:12:00,0.98386,0.98389,0.98362,0.98366,-0.00021,-0.02%,288
+2022-09-22 14:13:00,0.98367,0.98389,0.98364,0.98389,0.00023,+0.02%,235
+2022-09-22 14:14:00,0.98389,0.98407,0.98389,0.98401,0.00012,+0.01%,240
+2022-09-22 14:15:00,0.984,0.98402,0.98385,0.98385,-0.00016,-0.02%,249
+2022-09-22 14:16:00,0.98385,0.98398,0.9838,0.98397,0.00012,+0.01%,214
+2022-09-22 14:17:00,0.98398,0.9841,0.98389,0.9839,-7e-05,-0.01%,240
+2022-09-22 14:18:00,0.9839,0.98391,0.98376,0.9838,-0.0001,-0.01%,194
+2022-09-22 14:19:00,0.98381,0.98392,0.98366,0.98366,-0.00014,-0.01%,272
+2022-09-22 14:20:00,0.98366,0.98371,0.98359,0.98362,-4e-05,0.00%,274
+2022-09-22 14:21:00,0.98362,0.98373,0.98362,0.98366,4e-05,0.00%,193
+2022-09-22 14:22:00,0.98366,0.98367,0.98355,0.9836,-6e-05,-0.01%,176
+2022-09-22 14:23:00,0.9836,0.98367,0.98359,0.98364,4e-05,0.00%,174
+2022-09-22 14:24:00,0.98364,0.98371,0.98358,0.98361,-3e-05,0.00%,164
+2022-09-22 14:25:00,0.98361,0.98372,0.98349,0.98372,0.00011,+0.01%,211
+2022-09-22 14:26:00,0.98373,0.98374,0.98356,0.98357,-0.00015,-0.02%,166
+2022-09-22 14:27:00,0.98358,0.98364,0.98352,0.98354,-3e-05,0.00%,151
+2022-09-22 14:28:00,0.98354,0.98374,0.98354,0.98373,0.00019,+0.02%,220
+2022-09-22 14:29:00,0.98374,0.98387,0.98366,0.98387,0.00014,+0.01%,271
+2022-09-22 14:30:00,0.98387,0.9842,0.98387,0.98413,0.00026,+0.03%,435
+2022-09-22 14:31:00,0.98412,0.98424,0.98412,0.98419,6e-05,+0.01%,431
+2022-09-22 14:32:00,0.98419,0.98419,0.98407,0.9841,-9e-05,-0.01%,331
+2022-09-22 14:33:00,0.9841,0.98417,0.98406,0.98411,1e-05,0.00%,331
+2022-09-22 14:34:00,0.98411,0.98414,0.98405,0.98412,1e-05,0.00%,305
+2022-09-22 14:35:00,0.98412,0.98418,0.98409,0.98415,3e-05,0.00%,367
+2022-09-22 14:36:00,0.98415,0.98416,0.98395,0.98404,-0.00011,-0.01%,308
+2022-09-22 14:37:00,0.98404,0.98413,0.98402,0.98409,5e-05,+0.01%,255
+2022-09-22 14:38:00,0.98409,0.98425,0.98409,0.98424,0.00015,+0.02%,261
+2022-09-22 14:39:00,0.98424,0.98424,0.9841,0.98418,-6e-05,-0.01%,281
+2022-09-22 14:40:00,0.98418,0.98423,0.98417,0.98418,0.0,0.00%,208
+2022-09-22 14:41:00,0.98418,0.98418,0.98401,0.98403,-0.00015,-0.02%,292
+2022-09-22 14:42:00,0.98403,0.98425,0.98403,0.98419,0.00016,+0.02%,270
+2022-09-22 14:43:00,0.98419,0.9842,0.98406,0.9842,1e-05,0.00%,246
+2022-09-22 14:44:00,0.9842,0.98422,0.98405,0.98421,1e-05,0.00%,316
+2022-09-22 14:45:00,0.98421,0.98424,0.98408,0.98422,1e-05,0.00%,290
+2022-09-22 14:46:00,0.98423,0.98432,0.98423,0.98429,7e-05,+0.01%,279
+2022-09-22 14:47:00,0.98429,0.98439,0.98428,0.98431,2e-05,0.00%,269
+2022-09-22 14:48:00,0.98431,0.98433,0.98426,0.98428,-3e-05,0.00%,144
+2022-09-22 14:49:00,0.98428,0.98438,0.98421,0.98427,-1e-05,0.00%,274
+2022-09-22 14:50:00,0.98427,0.98427,0.98407,0.98413,-0.00014,-0.01%,213
+2022-09-22 14:51:00,0.98413,0.98416,0.98407,0.98409,-4e-05,0.00%,244
+2022-09-22 14:52:00,0.98409,0.98418,0.98409,0.98418,9e-05,+0.01%,252
+2022-09-22 14:53:00,0.98418,0.98419,0.98413,0.98415,-3e-05,0.00%,193
+2022-09-22 14:54:00,0.98414,0.98415,0.98409,0.9841,-5e-05,-0.01%,170
+2022-09-22 14:55:00,0.9841,0.98414,0.9839,0.98392,-0.00018,-0.02%,274
+2022-09-22 14:56:00,0.98392,0.98401,0.98392,0.98398,6e-05,+0.01%,243
+2022-09-22 14:57:00,0.98398,0.98403,0.98393,0.98403,5e-05,+0.01%,222
+2022-09-22 14:58:00,0.98403,0.98409,0.98395,0.98401,-2e-05,0.00%,219
+2022-09-22 14:59:00,0.984,0.98408,0.98389,0.98391,-0.0001,-0.01%,267
+2022-09-22 15:00:00,0.98392,0.98395,0.98381,0.9839,-1e-05,0.00%,219
+2022-09-22 15:01:00,0.9839,0.9839,0.98381,0.98388,-2e-05,0.00%,162
+2022-09-22 15:02:00,0.98388,0.98391,0.98386,0.9839,2e-05,0.00%,170
+2022-09-22 15:03:00,0.98389,0.98393,0.98389,0.9839,0.0,0.00%,149
+2022-09-22 15:04:00,0.9839,0.9839,0.98385,0.98387,-3e-05,0.00%,132
+2022-09-22 15:05:00,0.98387,0.98388,0.98383,0.98383,-4e-05,0.00%,106
+2022-09-22 15:06:00,0.98383,0.98384,0.98367,0.98367,-0.00016,-0.02%,139
+2022-09-22 15:07:00,0.98367,0.9837,0.98361,0.98361,-6e-05,-0.01%,107
+2022-09-22 15:08:00,0.9836,0.9836,0.98338,0.98338,-0.00023,-0.02%,107
+2022-09-22 15:09:00,0.98339,0.98344,0.98331,0.98331,-7e-05,-0.01%,146
+2022-09-22 15:10:00,0.98331,0.98338,0.98328,0.98335,4e-05,0.00%,166
+2022-09-22 15:11:00,0.98335,0.98336,0.98332,0.98334,-1e-05,0.00%,137
+2022-09-22 15:12:00,0.98335,0.98337,0.98333,0.98334,0.0,0.00%,141
+2022-09-22 15:13:00,0.98334,0.98339,0.98334,0.98338,4e-05,0.00%,94
+2022-09-22 15:14:00,0.98338,0.98341,0.98337,0.9834,2e-05,0.00%,121
+2022-09-22 15:15:00,0.9834,0.98356,0.9834,0.98354,0.00014,+0.01%,108
+2022-09-22 15:16:00,0.98354,0.98355,0.98345,0.98348,-6e-05,-0.01%,138
+2022-09-22 15:17:00,0.98348,0.98351,0.98346,0.98346,-2e-05,0.00%,77
+2022-09-22 15:18:00,0.98346,0.98347,0.9834,0.98347,1e-05,0.00%,68
+2022-09-22 15:19:00,0.98347,0.98347,0.9834,0.98341,-6e-05,-0.01%,93
+2022-09-22 15:20:00,0.98342,0.98342,0.98329,0.98331,-0.0001,-0.01%,136
+2022-09-22 15:21:00,0.98332,0.98339,0.98332,0.98337,6e-05,+0.01%,101
+2022-09-22 15:22:00,0.98337,0.98338,0.98331,0.98335,-2e-05,0.00%,134
+2022-09-22 15:23:00,0.98335,0.98335,0.98331,0.98334,-1e-05,0.00%,110
+2022-09-22 15:24:00,0.98334,0.98338,0.98333,0.98336,2e-05,0.00%,92
+2022-09-22 15:25:00,0.98336,0.98336,0.98331,0.98334,-2e-05,0.00%,123
+2022-09-22 15:26:00,0.98334,0.98342,0.98332,0.98342,8e-05,+0.01%,129
+2022-09-22 15:27:00,0.98341,0.9835,0.98341,0.98348,6e-05,+0.01%,67
+2022-09-22 15:28:00,0.98348,0.98357,0.98348,0.98351,3e-05,0.00%,103
+2022-09-22 15:29:00,0.98351,0.98363,0.98351,0.98363,0.00012,+0.01%,186
+2022-09-22 15:30:00,0.98363,0.98367,0.98349,0.98367,4e-05,0.00%,196
+2022-09-22 15:31:00,0.98367,0.98368,0.98352,0.98359,-8e-05,-0.01%,101
+2022-09-22 15:32:00,0.9836,0.9837,0.98358,0.9837,0.00011,+0.01%,103
+2022-09-22 15:33:00,0.9837,0.9837,0.98363,0.9837,0.0,0.00%,97
+2022-09-22 15:34:00,0.98371,0.98371,0.98361,0.98371,1e-05,0.00%,90
+2022-09-22 15:35:00,0.98371,0.98372,0.9837,0.9837,-1e-05,0.00%,89
+2022-09-22 15:36:00,0.9837,0.98373,0.98367,0.98367,-3e-05,0.00%,71
+2022-09-22 15:37:00,0.98368,0.98376,0.98368,0.9837,3e-05,0.00%,82
+2022-09-22 15:38:00,0.9837,0.98373,0.98359,0.9836,-0.0001,-0.01%,100
+2022-09-22 15:39:00,0.98359,0.98363,0.98358,0.98359,-1e-05,0.00%,82
+2022-09-22 15:40:00,0.98359,0.98359,0.98356,0.98357,-2e-05,0.00%,49
+2022-09-22 15:41:00,0.98357,0.98358,0.98356,0.98357,0.0,0.00%,32
+2022-09-22 15:42:00,0.98356,0.98357,0.98349,0.98354,-3e-05,0.00%,43
+2022-09-22 15:43:00,0.98354,0.98358,0.98352,0.98358,4e-05,0.00%,51
+2022-09-22 15:44:00,0.98358,0.9837,0.98357,0.98369,0.00011,+0.01%,70
+2022-09-22 15:45:00,0.9837,0.9837,0.9835,0.98356,-0.00013,-0.01%,122
+2022-09-22 15:46:00,0.98355,0.98356,0.98351,0.98351,-5e-05,-0.01%,100
+2022-09-22 15:47:00,0.98352,0.98354,0.98349,0.98349,-2e-05,0.00%,118
+2022-09-22 15:48:00,0.98349,0.98349,0.98339,0.9834,-9e-05,-0.01%,113
+2022-09-22 15:49:00,0.9834,0.98341,0.98336,0.98336,-4e-05,0.00%,98
+2022-09-22 15:50:00,0.98336,0.98338,0.98329,0.98335,-1e-05,0.00%,167
+2022-09-22 15:51:00,0.98335,0.98336,0.98332,0.98332,-3e-05,0.00%,100
+2022-09-22 15:52:00,0.98333,0.98333,0.98319,0.98319,-0.00013,-0.01%,94
+2022-09-22 15:53:00,0.98319,0.98322,0.98315,0.98321,2e-05,0.00%,108
+2022-09-22 15:54:00,0.98321,0.98329,0.98321,0.98329,8e-05,+0.01%,133
+2022-09-22 15:55:00,0.98329,0.98334,0.98329,0.98329,0.0,0.00%,100
+2022-09-22 15:56:00,0.98329,0.98334,0.98329,0.98334,5e-05,+0.01%,51
+2022-09-22 15:57:00,0.98334,0.98338,0.98333,0.98338,4e-05,0.00%,45
+2022-09-22 15:58:00,0.98338,0.9834,0.98336,0.98338,0.0,0.00%,39
+2022-09-22 15:59:00,0.98338,0.98344,0.98257,0.98272,-0.00066,-0.07%,331
+2022-09-22 16:00:00,0.98268,0.98333,0.98262,0.98333,0.00061,+0.06%,38
+2022-09-22 16:01:00,0.98333,0.98341,0.98325,0.98341,8e-05,+0.01%,15
+2022-09-22 16:02:00,0.98341,0.98345,0.98329,0.98344,3e-05,0.00%,20
+2022-09-22 16:03:00,0.98346,0.98354,0.98345,0.98349,5e-05,+0.01%,13
+2022-09-22 16:04:00,0.98348,0.98356,0.98342,0.98343,-6e-05,-0.01%,18
+2022-09-22 16:05:00,0.98344,0.98353,0.98338,0.98353,0.0001,+0.01%,12
+2022-09-22 16:06:00,0.98354,0.98355,0.98347,0.98349,-4e-05,0.00%,10
+2022-09-22 16:07:00,0.98349,0.98356,0.98349,0.98356,7e-05,+0.01%,17
+2022-09-22 16:08:00,0.98355,0.98361,0.98355,0.98361,5e-05,+0.01%,9
+2022-09-22 16:09:00,0.9836,0.98365,0.9836,0.98365,4e-05,0.00%,15
+2022-09-22 16:10:00,0.98366,0.98371,0.98365,0.98365,0.0,0.00%,48
+2022-09-22 16:11:00,0.98365,0.98374,0.98365,0.9837,5e-05,+0.01%,26
+2022-09-22 16:12:00,0.98369,0.9839,0.98369,0.98388,0.00018,+0.02%,49
+2022-09-22 16:13:00,0.98389,0.98389,0.98379,0.98383,-5e-05,-0.01%,28
+2022-09-22 16:14:00,0.98382,0.98382,0.98367,0.98372,-0.00011,-0.01%,48
+2022-09-22 16:15:00,0.98371,0.98376,0.98368,0.98371,-1e-05,0.00%,181
+2022-09-22 16:16:00,0.98371,0.98375,0.98362,0.98369,-2e-05,0.00%,112
+2022-09-22 16:17:00,0.98369,0.9837,0.98348,0.98353,-0.00016,-0.02%,248
+2022-09-22 16:18:00,0.98353,0.98354,0.98342,0.98344,-9e-05,-0.01%,149
+2022-09-22 16:19:00,0.98346,0.9835,0.98339,0.98347,3e-05,0.00%,202
+2022-09-22 16:20:00,0.98348,0.98365,0.98348,0.98353,6e-05,+0.01%,258
+2022-09-22 16:21:00,0.98354,0.98356,0.98339,0.98353,0.0,0.00%,185
+2022-09-22 16:22:00,0.98352,0.98365,0.98352,0.98365,0.00012,+0.01%,171
+2022-09-22 16:23:00,0.98365,0.98365,0.98332,0.98334,-0.00031,-0.03%,94
+2022-09-22 16:24:00,0.98333,0.98337,0.98289,0.98306,-0.00028,-0.03%,64
+2022-09-22 16:25:00,0.98309,0.98345,0.98309,0.98345,0.00039,+0.04%,36
+2022-09-22 16:26:00,0.98344,0.98348,0.98339,0.98346,1e-05,0.00%,37
+2022-09-22 16:27:00,0.98345,0.98349,0.98342,0.98349,3e-05,0.00%,21
+2022-09-22 16:28:00,0.98349,0.98353,0.98346,0.98352,3e-05,0.00%,14
+2022-09-22 16:29:00,0.9835,0.98352,0.98346,0.98352,0.0,0.00%,48
+2022-09-22 16:30:00,0.98352,0.98357,0.98349,0.98357,5e-05,+0.01%,49
+2022-09-22 16:31:00,0.98356,0.98357,0.98346,0.98352,-5e-05,-0.01%,39
+2022-09-22 16:32:00,0.98352,0.98356,0.98348,0.98356,4e-05,0.00%,71
+2022-09-22 16:33:00,0.98356,0.98358,0.98348,0.98356,0.0,0.00%,62
+2022-09-22 16:34:00,0.98357,0.98358,0.9835,0.98355,-1e-05,0.00%,81
+2022-09-22 16:35:00,0.98352,0.98359,0.98349,0.98356,1e-05,0.00%,149
+2022-09-22 16:36:00,0.98354,0.98354,0.98344,0.98354,-2e-05,0.00%,46
+2022-09-22 16:37:00,0.98355,0.98356,0.98349,0.98352,-2e-05,0.00%,61
+2022-09-22 16:38:00,0.98352,0.98355,0.98348,0.98349,-3e-05,0.00%,54
+2022-09-22 16:39:00,0.98349,0.98353,0.98347,0.98351,2e-05,0.00%,58
+2022-09-22 16:40:00,0.98351,0.98357,0.9835,0.98351,0.0,0.00%,24
+2022-09-22 16:41:00,0.9835,0.98355,0.98347,0.98347,-4e-05,0.00%,48
+2022-09-22 16:42:00,0.98349,0.98362,0.98346,0.98353,6e-05,+0.01%,93
+2022-09-22 16:43:00,0.98353,0.98357,0.98351,0.98352,-1e-05,0.00%,34
+2022-09-22 16:44:00,0.98352,0.98352,0.98337,0.98349,-3e-05,0.00%,33
+2022-09-22 16:45:00,0.9835,0.98354,0.98342,0.98343,-6e-05,-0.01%,37
+2022-09-22 16:46:00,0.98343,0.98344,0.9834,0.98341,-2e-05,0.00%,17
+2022-09-22 16:47:00,0.98341,0.9835,0.98341,0.98349,8e-05,+0.01%,15
+2022-09-22 16:48:00,0.9835,0.98352,0.98347,0.98351,2e-05,0.00%,15
+2022-09-22 16:49:00,0.98349,0.9835,0.98334,0.98334,-0.00017,-0.02%,30
+2022-09-22 16:50:00,0.98335,0.98338,0.98334,0.98335,1e-05,0.00%,19
+2022-09-22 16:51:00,0.98335,0.98337,0.98333,0.98333,-2e-05,0.00%,29
+2022-09-22 16:52:00,0.98334,0.98335,0.98332,0.98334,1e-05,0.00%,27
+2022-09-22 16:53:00,0.98334,0.98341,0.98333,0.9834,6e-05,+0.01%,21
+2022-09-22 16:54:00,0.9834,0.98341,0.98327,0.98327,-0.00013,-0.01%,38
+2022-09-22 16:55:00,0.98326,0.98356,0.98319,0.98332,5e-05,+0.01%,73
+2022-09-22 16:56:00,0.98334,0.98353,0.98329,0.98352,0.0002,+0.02%,56
+2022-09-22 16:57:00,0.98353,0.98353,0.98315,0.98321,-0.00031,-0.03%,58
+2022-09-22 16:58:00,0.98323,0.98326,0.98312,0.98324,3e-05,0.00%,39
+2022-09-22 16:59:00,0.98326,0.9833,0.98306,0.98306,-0.00018,-0.02%,65
+2022-09-22 17:00:00,0.98305,0.98354,0.98305,0.98345,0.00039,+0.04%,236
+2022-09-22 17:01:00,0.98346,0.9837,0.98346,0.9837,0.00025,+0.03%,116
+2022-09-22 17:02:00,0.9837,0.98384,0.98369,0.98383,0.00013,+0.01%,82
+2022-09-22 17:03:00,0.98383,0.98388,0.98383,0.98387,4e-05,0.00%,69
+2022-09-22 17:04:00,0.98387,0.98388,0.98379,0.98379,-8e-05,-0.01%,79
+2022-09-22 17:05:00,0.98379,0.98382,0.98367,0.98367,-0.00012,-0.01%,83
+2022-09-22 17:06:00,0.98367,0.98368,0.9836,0.9836,-7e-05,-0.01%,69
+2022-09-22 17:07:00,0.98359,0.98362,0.98357,0.9836,0.0,0.00%,44
+2022-09-22 17:08:00,0.98361,0.98361,0.98345,0.98358,-2e-05,0.00%,41
+2022-09-22 17:09:00,0.98359,0.98364,0.98359,0.98364,6e-05,+0.01%,25
+2022-09-22 17:10:00,0.98364,0.98369,0.98362,0.98362,-2e-05,0.00%,94
+2022-09-22 17:11:00,0.98363,0.98363,0.9836,0.98362,0.0,0.00%,82
+2022-09-22 17:12:00,0.98362,0.98366,0.98362,0.98365,3e-05,0.00%,85
+2022-09-22 17:13:00,0.98365,0.98367,0.98362,0.98363,-2e-05,0.00%,105
+2022-09-22 17:14:00,0.98363,0.98369,0.98363,0.98369,6e-05,+0.01%,54
+2022-09-22 17:15:00,0.98369,0.98374,0.98366,0.98373,4e-05,0.00%,158
+2022-09-22 17:16:00,0.98373,0.98374,0.98368,0.98369,-4e-05,0.00%,168
+2022-09-22 17:17:00,0.98369,0.98373,0.98368,0.98368,-1e-05,0.00%,132
+2022-09-22 17:18:00,0.98368,0.98369,0.98355,0.98357,-0.00011,-0.01%,94
+2022-09-22 17:19:00,0.98357,0.98358,0.98346,0.98348,-9e-05,-0.01%,111
+2022-09-22 17:20:00,0.98347,0.98364,0.98346,0.98361,0.00013,+0.01%,132
+2022-09-22 17:21:00,0.98361,0.98379,0.98358,0.98366,5e-05,+0.01%,271
+2022-09-22 17:22:00,0.98366,0.98367,0.98359,0.98359,-7e-05,-0.01%,118
+2022-09-22 17:23:00,0.98359,0.98368,0.98357,0.98358,-1e-05,0.00%,124
+2022-09-22 17:24:00,0.98358,0.98358,0.98351,0.98354,-4e-05,0.00%,140
+2022-09-22 17:25:00,0.98355,0.98355,0.98348,0.9835,-4e-05,0.00%,103
+2022-09-22 17:26:00,0.98349,0.9835,0.98346,0.98349,-1e-05,0.00%,98
+2022-09-22 17:27:00,0.98349,0.98351,0.98347,0.98347,-2e-05,0.00%,125
+2022-09-22 17:28:00,0.98347,0.9835,0.98347,0.9835,3e-05,0.00%,111
+2022-09-22 17:29:00,0.98351,0.98351,0.98348,0.98349,-1e-05,0.00%,55
+2022-09-22 17:30:00,0.98349,0.9836,0.98346,0.98359,0.0001,+0.01%,155
+2022-09-22 17:31:00,0.98358,0.98358,0.98349,0.9835,-9e-05,-0.01%,169
+2022-09-22 17:32:00,0.9835,0.98351,0.98345,0.98348,-2e-05,0.00%,163
+2022-09-22 17:33:00,0.98348,0.9835,0.98338,0.98342,-6e-05,-0.01%,132
+2022-09-22 17:34:00,0.98342,0.98343,0.98336,0.98338,-4e-05,0.00%,97
+2022-09-22 17:35:00,0.98338,0.98341,0.98336,0.98337,-1e-05,0.00%,119
+2022-09-22 17:36:00,0.98337,0.98348,0.98336,0.98341,4e-05,0.00%,135
+2022-09-22 17:37:00,0.98341,0.98344,0.98336,0.98336,-5e-05,-0.01%,125
+2022-09-22 17:38:00,0.98336,0.98341,0.98333,0.98334,-2e-05,0.00%,150
+2022-09-22 17:39:00,0.98334,0.98334,0.9833,0.98332,-2e-05,0.00%,107
+2022-09-22 17:40:00,0.98331,0.98333,0.98324,0.98329,-3e-05,0.00%,96
+2022-09-22 17:41:00,0.98329,0.98329,0.98323,0.98325,-4e-05,0.00%,131
+2022-09-22 17:42:00,0.98325,0.98329,0.98322,0.98322,-3e-05,0.00%,140
+2022-09-22 17:43:00,0.98322,0.98323,0.98319,0.98321,-1e-05,0.00%,137
+2022-09-22 17:44:00,0.98321,0.98322,0.98319,0.9832,-1e-05,0.00%,141
+2022-09-22 17:45:00,0.98319,0.98321,0.98318,0.98318,-2e-05,0.00%,97
+2022-09-22 17:46:00,0.98318,0.98328,0.98318,0.98324,6e-05,+0.01%,137
+2022-09-22 17:47:00,0.98324,0.98328,0.98324,0.98326,2e-05,0.00%,132
+2022-09-22 17:48:00,0.98326,0.98329,0.98326,0.98328,2e-05,0.00%,81
+2022-09-22 17:49:00,0.98328,0.98329,0.9832,0.9832,-8e-05,-0.01%,100
+2022-09-22 17:50:00,0.9832,0.98327,0.9832,0.98326,6e-05,+0.01%,152
+2022-09-22 17:51:00,0.98326,0.98327,0.98321,0.98322,-4e-05,0.00%,104
+2022-09-22 17:52:00,0.98322,0.98323,0.98318,0.98319,-3e-05,0.00%,85
+2022-09-22 17:53:00,0.98319,0.98322,0.98319,0.98321,2e-05,0.00%,113
+2022-09-22 17:54:00,0.98321,0.98325,0.98321,0.98323,2e-05,0.00%,65
+2022-09-22 17:55:00,0.98323,0.98323,0.98321,0.98322,-1e-05,0.00%,116
+2022-09-22 17:56:00,0.98322,0.98327,0.9832,0.9832,-2e-05,0.00%,114
+2022-09-22 17:57:00,0.98321,0.98327,0.9832,0.98326,6e-05,+0.01%,121
+2022-09-22 17:58:00,0.98326,0.98334,0.98326,0.98334,8e-05,+0.01%,131
+2022-09-22 17:59:00,0.98333,0.98334,0.98324,0.98324,-0.0001,-0.01%,110
+2022-09-22 18:00:00,0.98323,0.98325,0.9832,0.98324,0.0,0.00%,146
+2022-09-22 18:01:00,0.98325,0.98325,0.9832,0.98321,-3e-05,0.00%,128
+2022-09-22 18:02:00,0.9832,0.98334,0.9832,0.98334,0.00013,+0.01%,161
+2022-09-22 18:03:00,0.98334,0.98336,0.98331,0.98332,-2e-05,0.00%,53
+2022-09-22 18:04:00,0.98332,0.98364,0.9833,0.98356,0.00024,+0.02%,208
+2022-09-22 18:05:00,0.98356,0.98363,0.98354,0.9836,4e-05,0.00%,199
+2022-09-22 18:06:00,0.9836,0.98376,0.9836,0.9837,0.0001,+0.01%,171
+2022-09-22 18:07:00,0.9837,0.98375,0.98366,0.98375,5e-05,+0.01%,130
+2022-09-22 18:08:00,0.98375,0.98382,0.98375,0.9838,5e-05,+0.01%,99
+2022-09-22 18:09:00,0.98379,0.98383,0.98378,0.98383,3e-05,0.00%,85
+2022-09-22 18:10:00,0.98383,0.98388,0.98383,0.98387,4e-05,0.00%,64
+2022-09-22 18:11:00,0.98387,0.98389,0.98382,0.98383,-4e-05,0.00%,105
+2022-09-22 18:12:00,0.98383,0.9839,0.98381,0.9839,7e-05,+0.01%,82
+2022-09-22 18:13:00,0.9839,0.98392,0.98384,0.98385,-5e-05,-0.01%,102
+2022-09-22 18:14:00,0.98386,0.98386,0.98375,0.98379,-6e-05,-0.01%,107
+2022-09-22 18:15:00,0.98379,0.98391,0.98377,0.9839,0.00011,+0.01%,127
+2022-09-22 18:16:00,0.9839,0.98397,0.98386,0.98396,6e-05,+0.01%,77
+2022-09-22 18:17:00,0.98396,0.98396,0.98393,0.98393,-3e-05,0.00%,91
+2022-09-22 18:18:00,0.98392,0.98392,0.98387,0.9839,-3e-05,0.00%,83
+2022-09-22 18:19:00,0.98391,0.98394,0.98388,0.98391,1e-05,0.00%,64
+2022-09-22 18:20:00,0.98391,0.98394,0.98381,0.98382,-9e-05,-0.01%,119
+2022-09-22 18:21:00,0.98382,0.98384,0.98378,0.98381,-1e-05,0.00%,100
+2022-09-22 18:22:00,0.98381,0.98384,0.98379,0.98381,0.0,0.00%,129
+2022-09-22 18:23:00,0.98382,0.98391,0.9838,0.98391,0.0001,+0.01%,140
+2022-09-22 18:24:00,0.98391,0.98394,0.98384,0.98384,-7e-05,-0.01%,115
+2022-09-22 18:25:00,0.98384,0.98388,0.98382,0.98386,2e-05,0.00%,139
+2022-09-22 18:26:00,0.98386,0.98389,0.98373,0.98373,-0.00013,-0.01%,130
+2022-09-22 18:27:00,0.98373,0.98387,0.98373,0.98386,0.00013,+0.01%,120
+2022-09-22 18:28:00,0.98386,0.98386,0.98378,0.98378,-8e-05,-0.01%,148
+2022-09-22 18:29:00,0.98379,0.98382,0.98376,0.98381,3e-05,0.00%,90
+2022-09-22 18:30:00,0.98381,0.98386,0.98375,0.98384,3e-05,0.00%,94
+2022-09-22 18:31:00,0.98384,0.98389,0.98384,0.98386,2e-05,0.00%,102
+2022-09-22 18:32:00,0.98386,0.98388,0.98382,0.98383,-3e-05,0.00%,154
+2022-09-22 18:33:00,0.98383,0.98387,0.98377,0.98387,4e-05,0.00%,137
+2022-09-22 18:34:00,0.98387,0.98389,0.98377,0.98379,-8e-05,-0.01%,152
+2022-09-22 18:35:00,0.98379,0.98386,0.98379,0.98381,2e-05,0.00%,164
+2022-09-22 18:36:00,0.98382,0.98384,0.98375,0.98375,-6e-05,-0.01%,72
+2022-09-22 18:37:00,0.98376,0.98382,0.98376,0.9838,5e-05,+0.01%,54
+2022-09-22 18:38:00,0.9838,0.98382,0.98376,0.98376,-4e-05,0.00%,96
+2022-09-22 18:39:00,0.98376,0.98383,0.98376,0.9838,4e-05,0.00%,51
+2022-09-22 18:40:00,0.98379,0.98385,0.98379,0.98383,3e-05,0.00%,96
+2022-09-22 18:41:00,0.98384,0.98384,0.98376,0.98381,-2e-05,0.00%,110
+2022-09-22 18:42:00,0.98382,0.98385,0.98382,0.98382,1e-05,0.00%,64
+2022-09-22 18:43:00,0.98383,0.98384,0.98382,0.98383,1e-05,0.00%,58
+2022-09-22 18:44:00,0.98382,0.98387,0.98382,0.98386,3e-05,0.00%,50
+2022-09-22 18:45:00,0.98384,0.98384,0.98374,0.98381,-5e-05,-0.01%,118
+2022-09-22 18:46:00,0.9838,0.9838,0.9837,0.9837,-0.00011,-0.01%,76
+2022-09-22 18:47:00,0.9837,0.98379,0.9837,0.98375,5e-05,+0.01%,63
+2022-09-22 18:48:00,0.98375,0.98375,0.98371,0.98373,-2e-05,0.00%,92
+2022-09-22 18:49:00,0.98372,0.98372,0.98364,0.98367,-6e-05,-0.01%,85
+2022-09-22 18:50:00,0.98367,0.98377,0.98367,0.98375,8e-05,+0.01%,121
+2022-09-22 18:51:00,0.98375,0.98378,0.98369,0.98369,-6e-05,-0.01%,115
+2022-09-22 18:52:00,0.98369,0.98384,0.98369,0.98384,0.00015,+0.02%,115
+2022-09-22 18:53:00,0.98384,0.98389,0.98383,0.98388,4e-05,0.00%,118
+2022-09-22 18:54:00,0.98389,0.98389,0.98383,0.98386,-2e-05,0.00%,72
+2022-09-22 18:55:00,0.98386,0.98387,0.98381,0.98382,-4e-05,0.00%,46
+2022-09-22 18:56:00,0.98382,0.98385,0.98376,0.98385,3e-05,0.00%,98
+2022-09-22 18:57:00,0.98386,0.98389,0.98379,0.98389,4e-05,0.00%,124
+2022-09-22 18:58:00,0.98388,0.98389,0.98387,0.98388,-1e-05,0.00%,91
+2022-09-22 18:59:00,0.98388,0.98393,0.98383,0.98383,-5e-05,-0.01%,119
+2022-09-22 19:00:00,0.98383,0.98388,0.98371,0.98388,5e-05,+0.01%,235
+2022-09-22 19:01:00,0.98387,0.98394,0.98377,0.98394,6e-05,+0.01%,325
+2022-09-22 19:02:00,0.98395,0.98405,0.98395,0.98402,8e-05,+0.01%,178
+2022-09-22 19:03:00,0.98403,0.98406,0.98382,0.98389,-0.00013,-0.01%,170
+2022-09-22 19:04:00,0.98388,0.98394,0.98384,0.98386,-3e-05,0.00%,141
+2022-09-22 19:05:00,0.98385,0.98385,0.9836,0.98365,-0.00021,-0.02%,151
+2022-09-22 19:06:00,0.98365,0.98375,0.98365,0.98375,0.0001,+0.01%,162
+2022-09-22 19:07:00,0.98375,0.98388,0.98374,0.98388,0.00013,+0.01%,157
+2022-09-22 19:08:00,0.98388,0.98397,0.98388,0.98397,9e-05,+0.01%,129
+2022-09-22 19:09:00,0.98398,0.98399,0.98377,0.98377,-0.0002,-0.02%,143
+2022-09-22 19:10:00,0.98377,0.98377,0.98362,0.98366,-0.00011,-0.01%,191
+2022-09-22 19:11:00,0.98366,0.98376,0.98365,0.98373,7e-05,+0.01%,137
+2022-09-22 19:12:00,0.98374,0.98386,0.98374,0.98381,8e-05,+0.01%,155
+2022-09-22 19:13:00,0.9838,0.98383,0.98378,0.98379,-2e-05,0.00%,103
+2022-09-22 19:14:00,0.98378,0.98379,0.98363,0.98366,-0.00013,-0.01%,158
+2022-09-22 19:15:00,0.98366,0.98375,0.98363,0.98372,6e-05,+0.01%,159
+2022-09-22 19:16:00,0.98371,0.98372,0.98355,0.98372,0.0,0.00%,178
+2022-09-22 19:17:00,0.98371,0.98385,0.98371,0.98372,0.0,0.00%,141
+2022-09-22 19:18:00,0.98373,0.98373,0.98348,0.98356,-0.00016,-0.02%,185
+2022-09-22 19:19:00,0.98356,0.98356,0.98332,0.98333,-0.00023,-0.02%,171
+2022-09-22 19:20:00,0.98332,0.98333,0.98326,0.9833,-3e-05,0.00%,188
+2022-09-22 19:21:00,0.9833,0.98346,0.9833,0.98343,0.00013,+0.01%,148
+2022-09-22 19:22:00,0.98343,0.9835,0.98342,0.98347,4e-05,0.00%,165
+2022-09-22 19:23:00,0.98347,0.98347,0.98334,0.98338,-9e-05,-0.01%,172
+2022-09-22 19:24:00,0.98337,0.98352,0.98336,0.9835,0.00012,+0.01%,162
+2022-09-22 19:25:00,0.98349,0.9835,0.98338,0.98338,-0.00012,-0.01%,192
+2022-09-22 19:26:00,0.98338,0.98348,0.98337,0.98348,0.0001,+0.01%,101
+2022-09-22 19:27:00,0.98348,0.98351,0.98342,0.9835,2e-05,0.00%,135
+2022-09-22 19:28:00,0.9835,0.9836,0.9835,0.98358,8e-05,+0.01%,100
+2022-09-22 19:29:00,0.98358,0.9836,0.98344,0.98347,-0.00011,-0.01%,148
+2022-09-22 19:30:00,0.98347,0.98354,0.98347,0.98352,5e-05,+0.01%,156
+2022-09-22 19:31:00,0.98352,0.98367,0.9835,0.98359,7e-05,+0.01%,208
+2022-09-22 19:32:00,0.98359,0.9836,0.98347,0.98351,-8e-05,-0.01%,153
+2022-09-22 19:33:00,0.98351,0.98358,0.9835,0.98358,7e-05,+0.01%,108
+2022-09-22 19:34:00,0.98358,0.98365,0.98357,0.98363,5e-05,+0.01%,181
+2022-09-22 19:35:00,0.98362,0.98364,0.98358,0.98362,-1e-05,0.00%,190
+2022-09-22 19:36:00,0.98362,0.98367,0.98357,0.98367,5e-05,+0.01%,120
+2022-09-22 19:37:00,0.98367,0.98378,0.98367,0.98378,0.00011,+0.01%,157
+2022-09-22 19:38:00,0.98378,0.98385,0.98377,0.98382,4e-05,0.00%,189
+2022-09-22 19:39:00,0.98382,0.98404,0.98382,0.98399,0.00017,+0.02%,249
+2022-09-22 19:40:00,0.98399,0.98401,0.98391,0.98391,-8e-05,-0.01%,149
+2022-09-22 19:41:00,0.9839,0.984,0.9839,0.98396,5e-05,+0.01%,137
+2022-09-22 19:42:00,0.98397,0.98397,0.98382,0.98388,-8e-05,-0.01%,156
+2022-09-22 19:43:00,0.98387,0.98389,0.98387,0.98388,0.0,0.00%,118
+2022-09-22 19:44:00,0.98389,0.98403,0.98386,0.98402,0.00014,+0.01%,130
+2022-09-22 19:45:00,0.98403,0.9843,0.984,0.9843,0.00028,+0.03%,200
+2022-09-22 19:46:00,0.9843,0.98466,0.98429,0.98437,7e-05,+0.01%,307
+2022-09-22 19:47:00,0.98437,0.98443,0.98435,0.9844,3e-05,0.00%,197
+2022-09-22 19:48:00,0.9844,0.98441,0.98421,0.98422,-0.00018,-0.02%,206
+2022-09-22 19:49:00,0.98422,0.98423,0.98416,0.98417,-5e-05,-0.01%,89
+2022-09-22 19:50:00,0.98417,0.98429,0.9841,0.98429,0.00012,+0.01%,118
+2022-09-22 19:51:00,0.98428,0.98435,0.98426,0.98427,-2e-05,0.00%,134
+2022-09-22 19:52:00,0.98427,0.98435,0.98425,0.98434,7e-05,+0.01%,145
+2022-09-22 19:53:00,0.98434,0.98441,0.98427,0.98429,-5e-05,-0.01%,139
+2022-09-22 19:54:00,0.98429,0.98439,0.98428,0.98431,2e-05,0.00%,215
+2022-09-22 19:55:00,0.98432,0.98462,0.98426,0.98462,0.00031,+0.03%,207
+2022-09-22 19:56:00,0.98462,0.98468,0.9846,0.98465,3e-05,0.00%,270
+2022-09-22 19:57:00,0.98465,0.9848,0.98446,0.98448,-0.00017,-0.02%,268
+2022-09-22 19:58:00,0.98448,0.98449,0.98431,0.98431,-0.00017,-0.02%,170
+2022-09-22 19:59:00,0.98432,0.98443,0.98432,0.98436,5e-05,+0.01%,134
+2022-09-22 20:00:00,0.98436,0.98439,0.98424,0.98429,-7e-05,-0.01%,239
+2022-09-22 20:01:00,0.98429,0.98432,0.98423,0.98425,-4e-05,0.00%,144
+2022-09-22 20:02:00,0.98426,0.98431,0.98418,0.98429,4e-05,0.00%,179
+2022-09-22 20:03:00,0.98429,0.98433,0.98426,0.98431,2e-05,0.00%,132
+2022-09-22 20:04:00,0.98432,0.98456,0.98432,0.9845,0.00019,+0.02%,275
+2022-09-22 20:05:00,0.9845,0.9845,0.98433,0.98434,-0.00016,-0.02%,231
+2022-09-22 20:06:00,0.98434,0.98438,0.9842,0.98425,-9e-05,-0.01%,184
+2022-09-22 20:07:00,0.98425,0.98427,0.98422,0.98423,-2e-05,0.00%,192
+2022-09-22 20:08:00,0.98424,0.98431,0.98421,0.98426,3e-05,0.00%,136
+2022-09-22 20:09:00,0.98426,0.98434,0.98426,0.98427,1e-05,0.00%,181
+2022-09-22 20:10:00,0.98427,0.98429,0.98416,0.98423,-4e-05,0.00%,196
+2022-09-22 20:11:00,0.98423,0.98452,0.98423,0.9845,0.00027,+0.03%,298
+2022-09-22 20:12:00,0.9845,0.98467,0.9845,0.98465,0.00015,+0.02%,200
+2022-09-22 20:13:00,0.98465,0.98471,0.98463,0.98465,0.0,0.00%,216
+2022-09-22 20:14:00,0.98465,0.98491,0.98463,0.98489,0.00024,+0.02%,266
+2022-09-22 20:15:00,0.98489,0.9849,0.98458,0.98464,-0.00025,-0.03%,327
+2022-09-22 20:16:00,0.98464,0.98471,0.98462,0.98467,3e-05,0.00%,193
+2022-09-22 20:17:00,0.98467,0.98483,0.98465,0.98481,0.00014,+0.01%,175
+2022-09-22 20:18:00,0.98481,0.9849,0.98476,0.98479,-2e-05,0.00%,200
+2022-09-22 20:19:00,0.98479,0.98504,0.98479,0.98497,0.00018,+0.02%,189
+2022-09-22 20:20:00,0.98497,0.98516,0.98497,0.98503,6e-05,+0.01%,284
+2022-09-22 20:21:00,0.98503,0.98504,0.98484,0.98484,-0.00019,-0.02%,212
+2022-09-22 20:22:00,0.98484,0.98485,0.98476,0.9848,-4e-05,0.00%,202
+2022-09-22 20:23:00,0.98481,0.9849,0.98479,0.98482,2e-05,0.00%,160
+2022-09-22 20:24:00,0.98482,0.9849,0.98479,0.98489,7e-05,+0.01%,151
+2022-09-22 20:25:00,0.98489,0.98492,0.98476,0.98478,-0.00011,-0.01%,146
+2022-09-22 20:26:00,0.98478,0.98479,0.98466,0.9847,-8e-05,-0.01%,201
+2022-09-22 20:27:00,0.98471,0.98486,0.98461,0.98465,-5e-05,-0.01%,234
+2022-09-22 20:28:00,0.98465,0.98467,0.98454,0.98457,-8e-05,-0.01%,140
+2022-09-22 20:29:00,0.98457,0.9846,0.98447,0.98454,-3e-05,0.00%,177
+2022-09-22 20:30:00,0.98454,0.98456,0.98435,0.98435,-0.00019,-0.02%,289
+2022-09-22 20:31:00,0.98435,0.98435,0.98391,0.98395,-0.0004,-0.04%,245
+2022-09-22 20:32:00,0.98395,0.98397,0.98375,0.98375,-0.0002,-0.02%,229
+2022-09-22 20:33:00,0.98375,0.9838,0.98367,0.98375,0.0,0.00%,251
+2022-09-22 20:34:00,0.98374,0.98379,0.98367,0.98373,-2e-05,0.00%,247
+2022-09-22 20:35:00,0.98373,0.98374,0.98365,0.98365,-8e-05,-0.01%,226
+2022-09-22 20:36:00,0.98365,0.98367,0.98357,0.98359,-6e-05,-0.01%,233
+2022-09-22 20:37:00,0.98358,0.98376,0.98358,0.98361,2e-05,0.00%,256
+2022-09-22 20:38:00,0.98361,0.98365,0.98355,0.98361,0.0,0.00%,225
+2022-09-22 20:39:00,0.98361,0.98365,0.98347,0.98351,-0.0001,-0.01%,161
+2022-09-22 20:40:00,0.98351,0.98374,0.98347,0.9837,0.00019,+0.02%,224
+2022-09-22 20:41:00,0.9837,0.98375,0.98369,0.98371,1e-05,0.00%,200
+2022-09-22 20:42:00,0.98371,0.98382,0.9837,0.98382,0.00011,+0.01%,163
+2022-09-22 20:43:00,0.98383,0.98386,0.9838,0.98386,4e-05,0.00%,200
+2022-09-22 20:44:00,0.98386,0.98386,0.98365,0.98366,-0.0002,-0.02%,158
+2022-09-22 20:45:00,0.98366,0.98368,0.98349,0.98368,2e-05,0.00%,193
+2022-09-22 20:46:00,0.98368,0.9838,0.98363,0.98366,-2e-05,0.00%,262
+2022-09-22 20:47:00,0.98366,0.98374,0.98366,0.98371,5e-05,+0.01%,172
+2022-09-22 20:48:00,0.98368,0.98371,0.98355,0.98363,-8e-05,-0.01%,197
+2022-09-22 20:49:00,0.98363,0.9837,0.98325,0.98329,-0.00034,-0.03%,247
+2022-09-22 20:50:00,0.98329,0.98335,0.98325,0.98329,0.0,0.00%,211
+2022-09-22 20:51:00,0.98329,0.98334,0.98323,0.98334,5e-05,+0.01%,191
+2022-09-22 20:52:00,0.98335,0.98335,0.9832,0.98327,-7e-05,-0.01%,160
+2022-09-22 20:53:00,0.98327,0.98335,0.9832,0.98333,6e-05,+0.01%,244
+2022-09-22 20:54:00,0.98333,0.98338,0.98331,0.98338,5e-05,+0.01%,163
+2022-09-22 20:55:00,0.98337,0.98344,0.98335,0.98339,1e-05,0.00%,133
+2022-09-22 20:56:00,0.9834,0.98355,0.9834,0.98354,0.00015,+0.02%,203
+2022-09-22 20:57:00,0.98354,0.98369,0.98351,0.98365,0.00011,+0.01%,184
+2022-09-22 20:58:00,0.98366,0.98382,0.98366,0.98378,0.00013,+0.01%,207
+2022-09-22 20:59:00,0.98377,0.98378,0.98369,0.98372,-6e-05,-0.01%,186
+2022-09-22 21:00:00,0.98372,0.98372,0.9835,0.98352,-0.0002,-0.02%,205
+2022-09-22 21:01:00,0.98352,0.98352,0.98332,0.98332,-0.0002,-0.02%,107
+2022-09-22 21:02:00,0.98332,0.98334,0.98323,0.98324,-8e-05,-0.01%,59
+2022-09-22 21:03:00,0.98323,0.98326,0.98319,0.98321,-3e-05,0.00%,50
+2022-09-22 21:04:00,0.98321,0.98333,0.98319,0.98332,0.00011,+0.01%,78
+2022-09-22 21:05:00,0.98333,0.98336,0.98331,0.98333,1e-05,0.00%,65
+2022-09-22 21:06:00,0.98333,0.98333,0.98325,0.98327,-6e-05,-0.01%,47
+2022-09-22 21:07:00,0.98328,0.98332,0.98326,0.98327,0.0,0.00%,60
+2022-09-22 21:08:00,0.98327,0.98333,0.98326,0.98331,4e-05,0.00%,66
+2022-09-22 21:09:00,0.9833,0.9833,0.98325,0.98327,-4e-05,0.00%,58
+2022-09-22 21:10:00,0.98327,0.98329,0.98323,0.98323,-4e-05,0.00%,40
+2022-09-22 21:11:00,0.98324,0.98334,0.98322,0.98332,9e-05,+0.01%,64
+2022-09-22 21:12:00,0.98332,0.98333,0.98328,0.98332,0.0,0.00%,88
+2022-09-22 21:13:00,0.98332,0.98335,0.98321,0.98321,-0.00011,-0.01%,126
+2022-09-22 21:14:00,0.98321,0.98327,0.98319,0.98322,1e-05,0.00%,139
+2022-09-22 21:15:00,0.98322,0.98327,0.98318,0.98322,0.0,0.00%,243
+2022-09-22 21:16:00,0.98322,0.98324,0.983,0.983,-0.00022,-0.02%,165
+2022-09-22 21:17:00,0.983,0.983,0.98288,0.98291,-9e-05,-0.01%,177
+2022-09-22 21:18:00,0.98291,0.98295,0.98279,0.98283,-8e-05,-0.01%,162
+2022-09-22 21:19:00,0.98283,0.98292,0.9828,0.98288,5e-05,+0.01%,193
+2022-09-22 21:20:00,0.98289,0.98293,0.98286,0.98292,4e-05,0.00%,168
+2022-09-22 21:21:00,0.98292,0.98293,0.98283,0.98283,-9e-05,-0.01%,139
+2022-09-22 21:22:00,0.98284,0.98286,0.98277,0.98278,-5e-05,-0.01%,172
+2022-09-22 21:23:00,0.98279,0.98281,0.9827,0.98281,3e-05,0.00%,213
+2022-09-22 21:24:00,0.98279,0.98291,0.98277,0.9829,9e-05,+0.01%,175
+2022-09-22 21:25:00,0.9829,0.98296,0.98283,0.98283,-7e-05,-0.01%,192
+2022-09-22 21:26:00,0.98283,0.98283,0.98274,0.98279,-4e-05,0.00%,179
+2022-09-22 21:27:00,0.98279,0.983,0.98279,0.983,0.00021,+0.02%,169
+2022-09-22 21:28:00,0.983,0.983,0.98292,0.98295,-5e-05,-0.01%,141
+2022-09-22 21:29:00,0.98295,0.983,0.98292,0.98294,-1e-05,0.00%,152
+2022-09-22 21:30:00,0.98294,0.98297,0.98294,0.98296,2e-05,0.00%,139
+2022-09-22 21:31:00,0.98296,0.98309,0.98295,0.98305,9e-05,+0.01%,221
+2022-09-22 21:32:00,0.98305,0.98312,0.98297,0.98298,-7e-05,-0.01%,221
+2022-09-22 21:33:00,0.98298,0.98298,0.98274,0.98285,-0.00013,-0.01%,276
+2022-09-22 21:34:00,0.98285,0.98288,0.98281,0.98288,3e-05,0.00%,162
+2022-09-22 21:35:00,0.98288,0.98312,0.98287,0.98311,0.00023,+0.02%,289
+2022-09-22 21:36:00,0.98312,0.98315,0.98298,0.98298,-0.00013,-0.01%,174
+2022-09-22 21:37:00,0.98298,0.98305,0.98296,0.98299,1e-05,0.00%,134
+2022-09-22 21:38:00,0.98299,0.98305,0.98285,0.98293,-6e-05,-0.01%,203
+2022-09-22 21:39:00,0.98293,0.98293,0.98273,0.98273,-0.0002,-0.02%,221
+2022-09-22 21:40:00,0.98274,0.98274,0.98269,0.98271,-2e-05,0.00%,140
+2022-09-22 21:41:00,0.9827,0.98275,0.98261,0.98261,-0.0001,-0.01%,169
+2022-09-22 21:42:00,0.98261,0.98262,0.98252,0.98252,-9e-05,-0.01%,182
+2022-09-22 21:43:00,0.98252,0.98271,0.98252,0.98268,0.00016,+0.02%,158
+2022-09-22 21:44:00,0.98268,0.98292,0.98266,0.98285,0.00017,+0.02%,192
+2022-09-22 21:45:00,0.98285,0.9829,0.98281,0.98289,4e-05,0.00%,158
+2022-09-22 21:46:00,0.98289,0.98293,0.98286,0.98286,-3e-05,0.00%,152
+2022-09-22 21:47:00,0.98286,0.98286,0.98277,0.98285,-1e-05,0.00%,152
+2022-09-22 21:48:00,0.98285,0.98287,0.98285,0.98286,1e-05,0.00%,64
+2022-09-22 21:49:00,0.98287,0.98287,0.98281,0.98285,-1e-05,0.00%,90
+2022-09-22 21:50:00,0.98286,0.98287,0.98279,0.9828,-5e-05,-0.01%,164
+2022-09-22 21:51:00,0.9828,0.98285,0.98278,0.9828,0.0,0.00%,162
+2022-09-22 21:52:00,0.9828,0.98286,0.9828,0.98283,3e-05,0.00%,146
+2022-09-22 21:53:00,0.98283,0.98304,0.98283,0.98304,0.00021,+0.02%,202
+2022-09-22 21:54:00,0.98304,0.98315,0.98301,0.98315,0.00011,+0.01%,119
+2022-09-22 21:55:00,0.98315,0.98315,0.98295,0.98297,-0.00018,-0.02%,139
+2022-09-22 21:56:00,0.98297,0.98298,0.98284,0.98285,-0.00012,-0.01%,190
+2022-09-22 21:57:00,0.98285,0.98285,0.98274,0.98278,-7e-05,-0.01%,134
+2022-09-22 21:58:00,0.98278,0.9829,0.98278,0.98279,1e-05,0.00%,196
+2022-09-22 21:59:00,0.98279,0.98282,0.98277,0.98282,3e-05,0.00%,162
+2022-09-22 22:00:00,0.98282,0.98295,0.9828,0.98287,5e-05,+0.01%,218
+2022-09-22 22:01:00,0.98287,0.98288,0.98279,0.98279,-8e-05,-0.01%,172
+2022-09-22 22:02:00,0.98278,0.98283,0.9827,0.98282,3e-05,0.00%,188
+2022-09-22 22:03:00,0.98282,0.98285,0.98272,0.98285,3e-05,0.00%,199
+2022-09-22 22:04:00,0.98286,0.98296,0.98286,0.98295,0.0001,+0.01%,158
+2022-09-22 22:05:00,0.98295,0.983,0.98295,0.983,5e-05,+0.01%,160
+2022-09-22 22:06:00,0.983,0.983,0.98287,0.98295,-5e-05,-0.01%,154
+2022-09-22 22:07:00,0.98295,0.98303,0.98293,0.98303,8e-05,+0.01%,171
+2022-09-22 22:08:00,0.98302,0.98303,0.98299,0.98302,-1e-05,0.00%,141
+2022-09-22 22:09:00,0.98302,0.98303,0.98295,0.98302,0.0,0.00%,159
+2022-09-22 22:10:00,0.98302,0.98304,0.98295,0.98295,-7e-05,-0.01%,162
+2022-09-22 22:11:00,0.98295,0.98303,0.98293,0.98303,8e-05,+0.01%,158
+2022-09-22 22:12:00,0.98303,0.98303,0.98291,0.98297,-6e-05,-0.01%,110
+2022-09-22 22:13:00,0.98298,0.98308,0.98298,0.98306,9e-05,+0.01%,124
+2022-09-22 22:14:00,0.98306,0.98307,0.98302,0.98306,0.0,0.00%,166
+2022-09-22 22:15:00,0.98306,0.98307,0.98302,0.98306,0.0,0.00%,176
+2022-09-22 22:16:00,0.98306,0.98318,0.98305,0.98317,0.00011,+0.01%,134
+2022-09-22 22:17:00,0.98317,0.98322,0.98315,0.98319,2e-05,0.00%,160
+2022-09-22 22:18:00,0.98319,0.98324,0.98312,0.98324,5e-05,+0.01%,130
+2022-09-22 22:19:00,0.98324,0.98328,0.9832,0.98326,2e-05,0.00%,137
+2022-09-22 22:20:00,0.98327,0.98327,0.98317,0.98317,-9e-05,-0.01%,159
+2022-09-22 22:21:00,0.98317,0.9832,0.9831,0.98313,-4e-05,0.00%,185
+2022-09-22 22:22:00,0.98313,0.98314,0.98305,0.98306,-7e-05,-0.01%,136
+2022-09-22 22:23:00,0.98306,0.98312,0.98306,0.98308,2e-05,0.00%,126
+2022-09-22 22:24:00,0.98308,0.98309,0.98291,0.98296,-0.00012,-0.01%,108
+2022-09-22 22:25:00,0.98295,0.98298,0.98293,0.98295,-1e-05,0.00%,100
+2022-09-22 22:26:00,0.98295,0.98299,0.98294,0.98299,4e-05,0.00%,111
+2022-09-22 22:27:00,0.98299,0.98312,0.9829,0.98292,-7e-05,-0.01%,245
+2022-09-22 22:28:00,0.98292,0.98299,0.98292,0.98296,4e-05,0.00%,167
+2022-09-22 22:29:00,0.98296,0.98296,0.9829,0.98291,-5e-05,-0.01%,134
+2022-09-22 22:30:00,0.98291,0.98294,0.98287,0.9829,-1e-05,0.00%,121
+2022-09-22 22:31:00,0.9829,0.98292,0.98285,0.98288,-2e-05,0.00%,143
+2022-09-22 22:32:00,0.98288,0.98297,0.98284,0.98284,-4e-05,0.00%,154
+2022-09-22 22:33:00,0.98285,0.98285,0.98275,0.98278,-6e-05,-0.01%,140
+2022-09-22 22:34:00,0.98277,0.98278,0.98264,0.98267,-0.00011,-0.01%,156
+2022-09-22 22:35:00,0.98267,0.98268,0.98262,0.98264,-3e-05,0.00%,139
+2022-09-22 22:36:00,0.98264,0.98267,0.98263,0.98267,3e-05,0.00%,168
+2022-09-22 22:37:00,0.98267,0.98269,0.98263,0.98267,0.0,0.00%,142
+2022-09-22 22:38:00,0.98267,0.98267,0.98259,0.9826,-7e-05,-0.01%,115
+2022-09-22 22:39:00,0.9826,0.9826,0.98244,0.98255,-5e-05,-0.01%,244
+2022-09-22 22:40:00,0.98255,0.98256,0.98248,0.9825,-5e-05,-0.01%,204
+2022-09-22 22:41:00,0.9825,0.9825,0.9824,0.98247,-3e-05,0.00%,172
+2022-09-22 22:42:00,0.98247,0.98248,0.98241,0.98242,-5e-05,-0.01%,117
+2022-09-22 22:43:00,0.98242,0.98252,0.98242,0.98246,4e-05,0.00%,159
+2022-09-22 22:44:00,0.98246,0.98251,0.98246,0.9825,4e-05,0.00%,118
+2022-09-22 22:45:00,0.98251,0.98251,0.98244,0.98248,-2e-05,0.00%,98
+2022-09-22 22:46:00,0.98248,0.98248,0.98238,0.98241,-7e-05,-0.01%,134
+2022-09-22 22:47:00,0.9824,0.98241,0.98224,0.98224,-0.00017,-0.02%,143
+2022-09-22 22:48:00,0.98225,0.98229,0.98224,0.98226,2e-05,0.00%,65
+2022-09-22 22:49:00,0.98226,0.98226,0.98217,0.98219,-7e-05,-0.01%,181
+2022-09-22 22:50:00,0.98219,0.98222,0.98216,0.98221,2e-05,0.00%,164
+2022-09-22 22:51:00,0.9822,0.98223,0.98216,0.98217,-4e-05,0.00%,150
+2022-09-22 22:52:00,0.98217,0.98222,0.98217,0.98219,2e-05,0.00%,126
+2022-09-22 22:53:00,0.98219,0.98226,0.98219,0.98225,6e-05,+0.01%,122
+2022-09-22 22:54:00,0.98224,0.98224,0.98216,0.9822,-5e-05,-0.01%,123
+2022-09-22 22:55:00,0.9822,0.9822,0.98207,0.9821,-0.0001,-0.01%,94
+2022-09-22 22:56:00,0.9821,0.9822,0.98205,0.98218,8e-05,+0.01%,98
+2022-09-22 22:57:00,0.98218,0.98225,0.98215,0.98225,7e-05,+0.01%,102
+2022-09-22 22:58:00,0.98224,0.98236,0.98221,0.98235,0.0001,+0.01%,148
+2022-09-22 22:59:00,0.98234,0.98237,0.98231,0.98234,-1e-05,0.00%,157
+2022-09-22 23:00:00,0.98234,0.98242,0.9823,0.98232,-2e-05,0.00%,242
+2022-09-22 23:01:00,0.98231,0.98232,0.98229,0.98229,-3e-05,0.00%,80
+2022-09-22 23:02:00,0.98228,0.98231,0.98228,0.98229,0.0,0.00%,82
+2022-09-22 23:03:00,0.98229,0.98234,0.98228,0.98233,4e-05,0.00%,178
+2022-09-22 23:04:00,0.98234,0.98243,0.98234,0.98241,8e-05,+0.01%,98
+2022-09-22 23:05:00,0.98241,0.98241,0.98218,0.98218,-0.00023,-0.02%,151
+2022-09-22 23:06:00,0.98219,0.98219,0.982,0.982,-0.00018,-0.02%,264
+2022-09-22 23:07:00,0.982,0.982,0.98185,0.98191,-9e-05,-0.01%,290
+2022-09-22 23:08:00,0.98191,0.98197,0.98183,0.98184,-7e-05,-0.01%,177
+2022-09-22 23:09:00,0.98184,0.98201,0.98184,0.98197,0.00013,+0.01%,187
+2022-09-22 23:10:00,0.98197,0.98203,0.98189,0.98199,2e-05,0.00%,178
+2022-09-22 23:11:00,0.98199,0.98208,0.98199,0.98206,7e-05,+0.01%,156
+2022-09-22 23:12:00,0.98207,0.98212,0.98207,0.98209,3e-05,0.00%,178
+2022-09-22 23:13:00,0.98209,0.98214,0.98209,0.98212,3e-05,0.00%,108
+2022-09-22 23:14:00,0.98212,0.98212,0.98203,0.98205,-7e-05,-0.01%,138
+2022-09-22 23:15:00,0.98205,0.98211,0.98204,0.9821,5e-05,+0.01%,94
+2022-09-22 23:16:00,0.9821,0.98224,0.98207,0.98222,0.00012,+0.01%,88
+2022-09-22 23:17:00,0.98222,0.98222,0.98214,0.98215,-7e-05,-0.01%,161
+2022-09-22 23:18:00,0.98215,0.98215,0.98206,0.9821,-5e-05,-0.01%,153
+2022-09-22 23:19:00,0.9821,0.98212,0.98195,0.98198,-0.00012,-0.01%,141
+2022-09-22 23:20:00,0.98198,0.98204,0.98197,0.98202,4e-05,0.00%,114
+2022-09-22 23:21:00,0.98202,0.98204,0.98185,0.98192,-0.0001,-0.01%,154
+2022-09-22 23:22:00,0.98191,0.98213,0.98191,0.98213,0.00021,+0.02%,139
+2022-09-22 23:23:00,0.98212,0.98224,0.98207,0.98224,0.00011,+0.01%,128
+2022-09-22 23:24:00,0.98224,0.98232,0.98224,0.9823,6e-05,+0.01%,121
+2022-09-22 23:25:00,0.9823,0.98236,0.9823,0.98236,6e-05,+0.01%,66
+2022-09-22 23:26:00,0.98235,0.98235,0.9823,0.9823,-6e-05,-0.01%,58
+2022-09-22 23:27:00,0.9823,0.9824,0.9823,0.98235,5e-05,+0.01%,173
+2022-09-22 23:28:00,0.98235,0.98235,0.98225,0.98228,-7e-05,-0.01%,151
+2022-09-22 23:29:00,0.98229,0.98248,0.98229,0.98248,0.0002,+0.02%,164
+2022-09-22 23:30:00,0.98248,0.98249,0.98241,0.98248,0.0,0.00%,131
+2022-09-22 23:31:00,0.98248,0.98251,0.98245,0.98251,3e-05,0.00%,162
+2022-09-22 23:32:00,0.98251,0.98263,0.98244,0.98246,-5e-05,-0.01%,232
+2022-09-22 23:33:00,0.98246,0.98257,0.98246,0.98253,7e-05,+0.01%,150
+2022-09-22 23:34:00,0.98254,0.98266,0.98254,0.98265,0.00012,+0.01%,159
+2022-09-22 23:35:00,0.98265,0.9827,0.98264,0.9827,5e-05,+0.01%,98
+2022-09-22 23:36:00,0.98269,0.9827,0.98264,0.98266,-4e-05,0.00%,115
+2022-09-22 23:37:00,0.98266,0.98267,0.98261,0.98263,-3e-05,0.00%,130
+2022-09-22 23:38:00,0.98263,0.98264,0.9825,0.9825,-0.00013,-0.01%,116
+2022-09-22 23:39:00,0.98251,0.9826,0.98251,0.98259,9e-05,+0.01%,136
+2022-09-22 23:40:00,0.98259,0.98261,0.98248,0.98248,-0.00011,-0.01%,165
+2022-09-22 23:41:00,0.98248,0.98258,0.98248,0.98256,8e-05,+0.01%,106
+2022-09-22 23:42:00,0.98256,0.98262,0.98256,0.98262,6e-05,+0.01%,79
+2022-09-22 23:43:00,0.98261,0.98275,0.98258,0.98275,0.00013,+0.01%,102
+2022-09-22 23:44:00,0.98274,0.98283,0.98274,0.98283,8e-05,+0.01%,118
+2022-09-22 23:45:00,0.98282,0.98283,0.98277,0.98281,-2e-05,0.00%,123
+2022-09-22 23:46:00,0.98282,0.98287,0.98281,0.98287,6e-05,+0.01%,89
+2022-09-22 23:47:00,0.98287,0.98287,0.98277,0.98278,-9e-05,-0.01%,96
+2022-09-22 23:48:00,0.98278,0.9828,0.98266,0.98267,-0.00011,-0.01%,123
+2022-09-22 23:49:00,0.98267,0.98268,0.98261,0.98267,0.0,0.00%,138
+2022-09-22 23:50:00,0.98267,0.98276,0.98266,0.98274,7e-05,+0.01%,100
+2022-09-22 23:51:00,0.98274,0.98275,0.98273,0.98273,-1e-05,0.00%,80
+2022-09-22 23:52:00,0.98273,0.98276,0.98269,0.98269,-4e-05,0.00%,47
+2022-09-22 23:53:00,0.98269,0.98269,0.98258,0.98262,-7e-05,-0.01%,94
+2022-09-22 23:54:00,0.98262,0.98266,0.98256,0.98259,-3e-05,0.00%,130
+2022-09-22 23:55:00,0.98259,0.98259,0.98252,0.98254,-5e-05,-0.01%,123
+2022-09-22 23:56:00,0.98254,0.98254,0.98239,0.98239,-0.00015,-0.02%,127
+2022-09-22 23:57:00,0.9824,0.98246,0.98238,0.98241,2e-05,0.00%,94
+2022-09-22 23:58:00,0.98241,0.98247,0.9823,0.98232,-9e-05,-0.01%,132
+2022-09-22 23:59:00,0.98232,0.98234,0.98229,0.98229,-3e-05,0.00%,151
+2022-09-23 00:00:00,0.98229,0.98249,0.98228,0.98242,0.00013,+0.01%,229
+2022-09-23 00:01:00,0.98242,0.9825,0.98236,0.98241,-1e-05,0.00%,177
+2022-09-23 00:02:00,0.98241,0.98251,0.98241,0.9825,9e-05,+0.01%,183
+2022-09-23 00:03:00,0.9825,0.98251,0.98246,0.9825,0.0,0.00%,145
+2022-09-23 00:04:00,0.98251,0.98259,0.98247,0.98259,9e-05,+0.01%,168
+2022-09-23 00:05:00,0.98258,0.98283,0.98258,0.98283,0.00024,+0.02%,192
+2022-09-23 00:06:00,0.98283,0.98298,0.9828,0.98291,8e-05,+0.01%,236
+2022-09-23 00:07:00,0.98291,0.98293,0.98276,0.98277,-0.00014,-0.01%,156
+2022-09-23 00:08:00,0.98277,0.9828,0.98273,0.98277,0.0,0.00%,135
+2022-09-23 00:09:00,0.98277,0.98277,0.98261,0.98266,-0.00011,-0.01%,238
+2022-09-23 00:10:00,0.98266,0.98273,0.98262,0.9827,4e-05,0.00%,195
+2022-09-23 00:11:00,0.9827,0.98277,0.98263,0.98263,-7e-05,-0.01%,247
+2022-09-23 00:12:00,0.98263,0.98265,0.98246,0.98248,-0.00015,-0.02%,188
+2022-09-23 00:13:00,0.98248,0.98256,0.98245,0.98246,-2e-05,0.00%,132
+2022-09-23 00:14:00,0.98245,0.98258,0.98239,0.98257,0.00011,+0.01%,184
+2022-09-23 00:15:00,0.98257,0.98274,0.98257,0.9826,3e-05,0.00%,233
+2022-09-23 00:16:00,0.98261,0.9827,0.9826,0.9827,0.0001,+0.01%,163
+2022-09-23 00:17:00,0.9827,0.98278,0.98266,0.98278,8e-05,+0.01%,194
+2022-09-23 00:18:00,0.98278,0.98279,0.98268,0.9827,-8e-05,-0.01%,207
+2022-09-23 00:19:00,0.9827,0.98272,0.9826,0.98266,-4e-05,0.00%,226
+2022-09-23 00:20:00,0.98267,0.98278,0.98263,0.98265,-1e-05,0.00%,258
+2022-09-23 00:21:00,0.98266,0.98289,0.98265,0.98289,0.00024,+0.02%,150
+2022-09-23 00:22:00,0.98289,0.98312,0.98289,0.98309,0.0002,+0.02%,241
+2022-09-23 00:23:00,0.98309,0.98315,0.98304,0.98306,-3e-05,0.00%,230
+2022-09-23 00:24:00,0.98306,0.98317,0.98306,0.98317,0.00011,+0.01%,154
+2022-09-23 00:25:00,0.98317,0.98319,0.98301,0.98308,-9e-05,-0.01%,232
+2022-09-23 00:26:00,0.98308,0.98311,0.98296,0.98301,-7e-05,-0.01%,206
+2022-09-23 00:27:00,0.98302,0.98302,0.98291,0.98295,-6e-05,-0.01%,190
+2022-09-23 00:28:00,0.98294,0.98297,0.98294,0.98294,-1e-05,0.00%,142
+2022-09-23 00:29:00,0.98294,0.98294,0.98279,0.98279,-0.00015,-0.02%,195
+2022-09-23 00:30:00,0.98279,0.98283,0.9826,0.9826,-0.00019,-0.02%,280
+2022-09-23 00:31:00,0.9826,0.98269,0.98257,0.98263,3e-05,0.00%,162
+2022-09-23 00:32:00,0.98263,0.98264,0.98247,0.98247,-0.00016,-0.02%,194
+2022-09-23 00:33:00,0.98247,0.98254,0.9824,0.98243,-4e-05,0.00%,186
+2022-09-23 00:34:00,0.98243,0.98246,0.98236,0.98237,-6e-05,-0.01%,199
+2022-09-23 00:35:00,0.98236,0.98245,0.98226,0.98243,6e-05,+0.01%,220
+2022-09-23 00:36:00,0.98243,0.9825,0.98243,0.98247,4e-05,0.00%,210
+2022-09-23 00:37:00,0.98247,0.98249,0.98227,0.98232,-0.00015,-0.02%,241
+2022-09-23 00:38:00,0.98231,0.98238,0.98223,0.98224,-8e-05,-0.01%,192
+2022-09-23 00:39:00,0.98224,0.9823,0.98223,0.98226,2e-05,0.00%,188
+2022-09-23 00:40:00,0.98226,0.98231,0.98224,0.9823,4e-05,0.00%,185
+2022-09-23 00:41:00,0.98229,0.98242,0.98229,0.98232,2e-05,0.00%,188
+2022-09-23 00:42:00,0.98232,0.98239,0.98232,0.98234,2e-05,0.00%,151
+2022-09-23 00:43:00,0.98234,0.98243,0.98232,0.98243,9e-05,+0.01%,149
+2022-09-23 00:44:00,0.98244,0.98249,0.98234,0.98236,-7e-05,-0.01%,185
+2022-09-23 00:45:00,0.98236,0.98249,0.98233,0.98243,7e-05,+0.01%,185
+2022-09-23 00:46:00,0.98243,0.98252,0.98242,0.98245,2e-05,0.00%,134
+2022-09-23 00:47:00,0.98245,0.98245,0.98236,0.9824,-5e-05,-0.01%,159
+2022-09-23 00:48:00,0.98239,0.98241,0.98227,0.9824,0.0,0.00%,185
+2022-09-23 00:49:00,0.9824,0.98249,0.9824,0.98249,9e-05,+0.01%,153
+2022-09-23 00:50:00,0.98249,0.98265,0.98248,0.98265,0.00016,+0.02%,176
+2022-09-23 00:51:00,0.98265,0.98281,0.98265,0.98281,0.00016,+0.02%,185
+2022-09-23 00:52:00,0.98282,0.98287,0.98278,0.98285,4e-05,0.00%,145
+2022-09-23 00:53:00,0.98285,0.9829,0.98277,0.9829,5e-05,+0.01%,175
+2022-09-23 00:54:00,0.9829,0.98298,0.98285,0.98297,7e-05,+0.01%,135
+2022-09-23 00:55:00,0.98298,0.98302,0.98296,0.98301,4e-05,0.00%,183
+2022-09-23 00:56:00,0.98301,0.98305,0.98298,0.98303,2e-05,0.00%,172
+2022-09-23 00:57:00,0.98303,0.98312,0.9829,0.98312,9e-05,+0.01%,240
+2022-09-23 00:58:00,0.98312,0.98328,0.98308,0.98327,0.00015,+0.02%,263
+2022-09-23 00:59:00,0.98328,0.9833,0.98296,0.98296,-0.00031,-0.03%,250
+2022-09-23 01:00:00,0.98295,0.98298,0.98285,0.98292,-4e-05,0.00%,252
+2022-09-23 01:01:00,0.98292,0.98309,0.98292,0.98306,0.00014,+0.01%,311
+2022-09-23 01:02:00,0.98306,0.98316,0.98304,0.98314,8e-05,+0.01%,229
+2022-09-23 01:03:00,0.98314,0.98335,0.98306,0.98333,0.00019,+0.02%,291
+2022-09-23 01:04:00,0.98333,0.98333,0.9832,0.98324,-9e-05,-0.01%,256
+2022-09-23 01:05:00,0.98325,0.98349,0.98324,0.98343,0.00019,+0.02%,259
+2022-09-23 01:06:00,0.98344,0.98356,0.98341,0.98356,0.00013,+0.01%,268
+2022-09-23 01:07:00,0.98356,0.98361,0.98339,0.98343,-0.00013,-0.01%,270
+2022-09-23 01:08:00,0.98343,0.98357,0.98339,0.98357,0.00014,+0.01%,247
+2022-09-23 01:09:00,0.98357,0.98375,0.98344,0.9836,3e-05,0.00%,346
+2022-09-23 01:10:00,0.9836,0.98371,0.9836,0.98364,4e-05,0.00%,250
+2022-09-23 01:11:00,0.98364,0.98371,0.98364,0.98367,3e-05,0.00%,223
+2022-09-23 01:12:00,0.98366,0.98377,0.98365,0.98376,9e-05,+0.01%,261
+2022-09-23 01:13:00,0.98375,0.98375,0.98339,0.9834,-0.00036,-0.04%,290
+2022-09-23 01:14:00,0.9834,0.98342,0.98317,0.98319,-0.00021,-0.02%,290
+2022-09-23 01:15:00,0.98319,0.98328,0.98312,0.98318,-1e-05,0.00%,312
+2022-09-23 01:16:00,0.98318,0.9832,0.98289,0.98303,-0.00015,-0.02%,337
+2022-09-23 01:17:00,0.98303,0.98314,0.983,0.983,-3e-05,0.00%,215
+2022-09-23 01:18:00,0.983,0.98305,0.98286,0.9829,-0.0001,-0.01%,242
+2022-09-23 01:19:00,0.9829,0.98297,0.98283,0.98284,-6e-05,-0.01%,234
+2022-09-23 01:20:00,0.98283,0.98284,0.98273,0.98275,-9e-05,-0.01%,244
+2022-09-23 01:21:00,0.98275,0.98278,0.98255,0.98257,-0.00018,-0.02%,185
+2022-09-23 01:22:00,0.98257,0.98264,0.98246,0.98256,-1e-05,0.00%,304
+2022-09-23 01:23:00,0.98256,0.98265,0.98253,0.98259,3e-05,0.00%,357
+2022-09-23 01:24:00,0.98259,0.98266,0.98256,0.98256,-3e-05,0.00%,217
+2022-09-23 01:25:00,0.98256,0.98256,0.98221,0.9823,-0.00026,-0.03%,323
+2022-09-23 01:26:00,0.9823,0.98252,0.98228,0.98241,0.00011,+0.01%,357
+2022-09-23 01:27:00,0.98241,0.98246,0.98234,0.98241,0.0,0.00%,322
+2022-09-23 01:28:00,0.98241,0.98259,0.98239,0.98253,0.00012,+0.01%,343
+2022-09-23 01:29:00,0.98253,0.98255,0.98224,0.98225,-0.00028,-0.03%,258
+2022-09-23 01:30:00,0.98225,0.98265,0.98225,0.9825,0.00025,+0.03%,290
+2022-09-23 01:31:00,0.98249,0.9827,0.98249,0.98265,0.00015,+0.02%,261
+2022-09-23 01:32:00,0.98265,0.98271,0.98256,0.9826,-5e-05,-0.01%,233
+2022-09-23 01:33:00,0.9826,0.98261,0.98246,0.98249,-0.00011,-0.01%,288
+2022-09-23 01:34:00,0.9825,0.98265,0.98236,0.98239,-0.0001,-0.01%,249
+2022-09-23 01:35:00,0.98239,0.98248,0.98225,0.98236,-3e-05,0.00%,267
+2022-09-23 01:36:00,0.98236,0.98248,0.9823,0.9823,-6e-05,-0.01%,230
+2022-09-23 01:37:00,0.9823,0.98245,0.98227,0.98229,-1e-05,0.00%,253
+2022-09-23 01:38:00,0.9823,0.98231,0.98204,0.98216,-0.00013,-0.01%,222
+2022-09-23 01:39:00,0.98216,0.9822,0.98209,0.98215,-1e-05,0.00%,227
+2022-09-23 01:40:00,0.98215,0.98217,0.98201,0.98201,-0.00014,-0.01%,247
+2022-09-23 01:41:00,0.98201,0.98202,0.98188,0.98188,-0.00013,-0.01%,206
+2022-09-23 01:42:00,0.98188,0.9819,0.98151,0.98152,-0.00036,-0.04%,313
+2022-09-23 01:43:00,0.98152,0.98181,0.98151,0.98171,0.00019,+0.02%,334
+2022-09-23 01:44:00,0.98171,0.98188,0.9816,0.98186,0.00015,+0.02%,221
+2022-09-23 01:45:00,0.98186,0.98187,0.98138,0.98138,-0.00048,-0.05%,209
+2022-09-23 01:46:00,0.98137,0.98139,0.98114,0.98118,-0.0002,-0.02%,376
+2022-09-23 01:47:00,0.98119,0.98127,0.98116,0.98116,-2e-05,0.00%,274
+2022-09-23 01:48:00,0.98116,0.98116,0.98084,0.98089,-0.00027,-0.03%,309
+2022-09-23 01:49:00,0.98089,0.98135,0.98089,0.98133,0.00044,+0.04%,302
+2022-09-23 01:50:00,0.98133,0.98133,0.981,0.981,-0.00033,-0.03%,313
+2022-09-23 01:51:00,0.98099,0.98099,0.98086,0.98099,-1e-05,0.00%,283
+2022-09-23 01:52:00,0.98099,0.98144,0.98099,0.98144,0.00045,+0.05%,317
+2022-09-23 01:53:00,0.98145,0.98145,0.98116,0.98121,-0.00023,-0.02%,229
+2022-09-23 01:54:00,0.98121,0.98127,0.98113,0.98114,-7e-05,-0.01%,198
+2022-09-23 01:55:00,0.98114,0.98116,0.98106,0.98112,-2e-05,0.00%,203
+2022-09-23 01:56:00,0.98113,0.98129,0.98111,0.98126,0.00014,+0.01%,191
+2022-09-23 01:57:00,0.98126,0.98134,0.98109,0.98134,8e-05,+0.01%,264
+2022-09-23 01:58:00,0.98135,0.98135,0.98095,0.98102,-0.00032,-0.03%,310
+2022-09-23 01:59:00,0.98102,0.98122,0.981,0.98122,0.0002,+0.02%,311
+2022-09-23 02:00:00,0.98122,0.98136,0.97896,0.97957,-0.00165,-0.17%,815
+2022-09-23 02:01:00,0.97957,0.97958,0.97703,0.97732,-0.00225,-0.23%,901
+2022-09-23 02:02:00,0.97732,0.97825,0.9772,0.97825,0.00093,+0.10%,769
+2022-09-23 02:03:00,0.97824,0.97889,0.97824,0.97875,0.0005,+0.05%,355
+2022-09-23 02:04:00,0.97875,0.97875,0.97811,0.97822,-0.00053,-0.05%,248
+2022-09-23 02:05:00,0.97821,0.97857,0.97803,0.9785,0.00028,+0.03%,295
+2022-09-23 02:06:00,0.9785,0.97886,0.9784,0.97876,0.00026,+0.03%,521
+2022-09-23 02:07:00,0.97876,0.97909,0.97856,0.97909,0.00033,+0.03%,531
+2022-09-23 02:08:00,0.97909,0.97921,0.97898,0.97918,9e-05,+0.01%,445
+2022-09-23 02:09:00,0.97918,0.97927,0.97905,0.97917,-1e-05,0.00%,421
+2022-09-23 02:10:00,0.97917,0.97919,0.97885,0.97886,-0.00031,-0.03%,380
+2022-09-23 02:11:00,0.97886,0.9793,0.97886,0.97925,0.00039,+0.04%,456
+2022-09-23 02:12:00,0.97925,0.97949,0.97912,0.97932,7e-05,+0.01%,400
+2022-09-23 02:13:00,0.97933,0.97942,0.9792,0.97939,7e-05,+0.01%,325
+2022-09-23 02:14:00,0.97939,0.97945,0.97927,0.97928,-0.00011,-0.01%,351
+2022-09-23 02:15:00,0.97928,0.98009,0.97928,0.97948,0.0002,+0.02%,616
+2022-09-23 02:16:00,0.97949,0.97949,0.97839,0.9784,-0.00108,-0.11%,514
+2022-09-23 02:17:00,0.97841,0.97887,0.97839,0.97877,0.00037,+0.04%,470
+2022-09-23 02:18:00,0.97876,0.97881,0.97854,0.97868,-9e-05,-0.01%,392
+2022-09-23 02:19:00,0.97869,0.97916,0.97869,0.97899,0.00031,+0.03%,384
+2022-09-23 02:20:00,0.97899,0.97899,0.9787,0.9789,-9e-05,-0.01%,390
+2022-09-23 02:21:00,0.9789,0.97929,0.97882,0.97929,0.00039,+0.04%,427
+2022-09-23 02:22:00,0.9793,0.97957,0.97929,0.97956,0.00027,+0.03%,356
+2022-09-23 02:23:00,0.97957,0.9796,0.97936,0.97936,-0.0002,-0.02%,381
+2022-09-23 02:24:00,0.97935,0.97935,0.97895,0.9791,-0.00026,-0.03%,363
+2022-09-23 02:25:00,0.9791,0.97936,0.9791,0.97931,0.00021,+0.02%,463
+2022-09-23 02:26:00,0.9793,0.97952,0.97926,0.97938,7e-05,+0.01%,318
+2022-09-23 02:27:00,0.97939,0.97948,0.97908,0.97909,-0.00029,-0.03%,316
+2022-09-23 02:28:00,0.9791,0.97911,0.97881,0.97887,-0.00022,-0.02%,278
+2022-09-23 02:29:00,0.97887,0.97892,0.97843,0.97846,-0.00041,-0.04%,325
+2022-09-23 02:30:00,0.97845,0.97868,0.97767,0.97792,-0.00054,-0.06%,659
+2022-09-23 02:31:00,0.97791,0.97797,0.97713,0.97713,-0.00079,-0.08%,594
+2022-09-23 02:32:00,0.97713,0.97741,0.97701,0.97718,5e-05,+0.01%,495
+2022-09-23 02:33:00,0.97717,0.9772,0.9767,0.9772,2e-05,0.00%,497
+2022-09-23 02:34:00,0.9772,0.97829,0.9772,0.97819,0.00099,+0.10%,559
+2022-09-23 02:35:00,0.9782,0.9782,0.97777,0.978,-0.00019,-0.02%,408
+2022-09-23 02:36:00,0.978,0.97804,0.97759,0.97795,-5e-05,-0.01%,450
+2022-09-23 02:37:00,0.97794,0.97794,0.97754,0.97754,-0.00041,-0.04%,339
+2022-09-23 02:38:00,0.97754,0.9777,0.97743,0.97762,8e-05,+0.01%,318
+2022-09-23 02:39:00,0.97762,0.9777,0.97747,0.9775,-0.00012,-0.01%,323
+2022-09-23 02:40:00,0.9775,0.97758,0.97719,0.97722,-0.00028,-0.03%,366
+2022-09-23 02:41:00,0.97722,0.97774,0.97721,0.97758,0.00036,+0.04%,335
+2022-09-23 02:42:00,0.97757,0.97757,0.9769,0.97701,-0.00057,-0.06%,412
+2022-09-23 02:43:00,0.97701,0.97706,0.97679,0.97697,-4e-05,0.00%,361
+2022-09-23 02:44:00,0.97696,0.97734,0.97693,0.97721,0.00024,+0.02%,389
+2022-09-23 02:45:00,0.97722,0.97731,0.97711,0.9772,-1e-05,0.00%,315
+2022-09-23 02:46:00,0.9772,0.97725,0.97671,0.9768,-0.0004,-0.04%,344
+2022-09-23 02:47:00,0.9768,0.97718,0.9768,0.97716,0.00036,+0.04%,409
+2022-09-23 02:48:00,0.97716,0.97761,0.97709,0.97755,0.00039,+0.04%,338
+2022-09-23 02:49:00,0.97754,0.97755,0.9773,0.97748,-7e-05,-0.01%,264
+2022-09-23 02:50:00,0.97749,0.97766,0.97749,0.97764,0.00016,+0.02%,266
+2022-09-23 02:51:00,0.97764,0.97766,0.97736,0.97763,-1e-05,0.00%,326
+2022-09-23 02:52:00,0.97764,0.97773,0.9776,0.97762,-1e-05,0.00%,295
+2022-09-23 02:53:00,0.97761,0.97761,0.97711,0.97715,-0.00047,-0.05%,298
+2022-09-23 02:54:00,0.97715,0.97742,0.97715,0.97736,0.00021,+0.02%,247
+2022-09-23 02:55:00,0.97736,0.97747,0.97717,0.9772,-0.00016,-0.02%,345
+2022-09-23 02:56:00,0.9772,0.9773,0.97702,0.97714,-6e-05,-0.01%,299
+2022-09-23 02:57:00,0.97714,0.97755,0.97709,0.97752,0.00038,+0.04%,329
+2022-09-23 02:58:00,0.97752,0.97776,0.97747,0.97764,0.00012,+0.01%,257
+2022-09-23 02:59:00,0.97764,0.97765,0.97733,0.97749,-0.00015,-0.02%,353
+2022-09-23 03:00:00,0.97749,0.97759,0.97727,0.97739,-0.0001,-0.01%,332
+2022-09-23 03:01:00,0.97739,0.97783,0.97726,0.97783,0.00044,+0.05%,312
+2022-09-23 03:02:00,0.97782,0.97788,0.97763,0.97778,-5e-05,-0.01%,398
+2022-09-23 03:03:00,0.97777,0.97783,0.97748,0.9777,-8e-05,-0.01%,374
+2022-09-23 03:04:00,0.9777,0.97801,0.9777,0.97788,0.00018,+0.02%,314
+2022-09-23 03:05:00,0.97787,0.97793,0.9777,0.97776,-0.00012,-0.01%,297
+2022-09-23 03:06:00,0.97776,0.97776,0.97756,0.9777,-6e-05,-0.01%,315
+2022-09-23 03:07:00,0.97769,0.9777,0.97738,0.97738,-0.00032,-0.03%,368
+2022-09-23 03:08:00,0.97738,0.97741,0.97701,0.97706,-0.00032,-0.03%,363
+2022-09-23 03:09:00,0.97707,0.97728,0.97706,0.97728,0.00022,+0.02%,337
+2022-09-23 03:10:00,0.97729,0.97756,0.97726,0.97728,0.0,0.00%,330
+2022-09-23 03:11:00,0.97729,0.97736,0.97652,0.97653,-0.00075,-0.08%,435
+2022-09-23 03:12:00,0.97654,0.97697,0.9764,0.97667,0.00014,+0.01%,427
+2022-09-23 03:13:00,0.97667,0.97699,0.97666,0.97666,-1e-05,0.00%,424
+2022-09-23 03:14:00,0.97666,0.97666,0.97587,0.97587,-0.00079,-0.08%,419
+2022-09-23 03:15:00,0.97585,0.97585,0.97548,0.97576,-0.00011,-0.01%,544
+2022-09-23 03:16:00,0.97576,0.976,0.97575,0.97593,0.00017,+0.02%,318
+2022-09-23 03:17:00,0.97593,0.97646,0.97593,0.97631,0.00038,+0.04%,415
+2022-09-23 03:18:00,0.97632,0.97646,0.97621,0.97631,0.0,0.00%,317
+2022-09-23 03:19:00,0.97631,0.9766,0.9763,0.97653,0.00022,+0.02%,265
+2022-09-23 03:20:00,0.97652,0.9766,0.97617,0.97626,-0.00027,-0.03%,330
+2022-09-23 03:21:00,0.97626,0.97633,0.97614,0.97618,-8e-05,-0.01%,245
+2022-09-23 03:22:00,0.97618,0.97636,0.97618,0.97622,4e-05,0.00%,217
+2022-09-23 03:23:00,0.97622,0.97634,0.97619,0.9763,8e-05,+0.01%,244
+2022-09-23 03:24:00,0.9763,0.97649,0.9763,0.97644,0.00014,+0.01%,297
+2022-09-23 03:25:00,0.97643,0.97651,0.97628,0.97628,-0.00016,-0.02%,265
+2022-09-23 03:26:00,0.97628,0.97628,0.97597,0.976,-0.00028,-0.03%,318
+2022-09-23 03:27:00,0.976,0.97602,0.97576,0.97592,-8e-05,-0.01%,318
+2022-09-23 03:28:00,0.97592,0.97601,0.97567,0.97585,-7e-05,-0.01%,352
+2022-09-23 03:29:00,0.97585,0.97614,0.97582,0.97614,0.00029,+0.03%,324
+2022-09-23 03:30:00,0.97614,0.97614,0.97546,0.97583,-0.00031,-0.03%,497
+2022-09-23 03:31:00,0.97583,0.97584,0.9756,0.97573,-0.0001,-0.01%,321
+2022-09-23 03:32:00,0.97573,0.97573,0.97532,0.97534,-0.00039,-0.04%,289
+2022-09-23 03:33:00,0.97533,0.97571,0.9753,0.97552,0.00018,+0.02%,267
+2022-09-23 03:34:00,0.97552,0.97561,0.97539,0.97552,0.0,0.00%,339
+2022-09-23 03:35:00,0.97552,0.97559,0.97549,0.97559,7e-05,+0.01%,276
+2022-09-23 03:36:00,0.97558,0.97575,0.97558,0.97575,0.00016,+0.02%,342
+2022-09-23 03:37:00,0.97575,0.97575,0.97558,0.9757,-5e-05,-0.01%,265
+2022-09-23 03:38:00,0.9757,0.97596,0.9756,0.97585,0.00015,+0.02%,274
+2022-09-23 03:39:00,0.97585,0.97608,0.97585,0.97608,0.00023,+0.02%,304
+2022-09-23 03:40:00,0.97608,0.97636,0.97607,0.97632,0.00024,+0.02%,328
+2022-09-23 03:41:00,0.97632,0.9764,0.97612,0.97612,-0.0002,-0.02%,305
+2022-09-23 03:42:00,0.97612,0.97623,0.97601,0.97602,-0.0001,-0.01%,290
+2022-09-23 03:43:00,0.97602,0.97605,0.97575,0.97577,-0.00025,-0.03%,319
+2022-09-23 03:44:00,0.97577,0.97591,0.97569,0.97571,-6e-05,-0.01%,315
+2022-09-23 03:45:00,0.97571,0.97594,0.97527,0.9753,-0.00041,-0.04%,317
+2022-09-23 03:46:00,0.9753,0.97537,0.9751,0.97533,3e-05,0.00%,390
+2022-09-23 03:47:00,0.97533,0.97538,0.97517,0.97527,-6e-05,-0.01%,364
+2022-09-23 03:48:00,0.97524,0.97562,0.97524,0.97561,0.00034,+0.03%,303
+2022-09-23 03:49:00,0.97561,0.97578,0.97557,0.97578,0.00017,+0.02%,319
+2022-09-23 03:50:00,0.97578,0.9759,0.97556,0.9759,0.00012,+0.01%,307
+2022-09-23 03:51:00,0.9759,0.9759,0.9756,0.97566,-0.00024,-0.02%,247
+2022-09-23 03:52:00,0.97566,0.97579,0.97549,0.97551,-0.00015,-0.02%,326
+2022-09-23 03:53:00,0.9755,0.97578,0.97543,0.97555,4e-05,0.00%,382
+2022-09-23 03:54:00,0.97555,0.97561,0.97547,0.97551,-4e-05,0.00%,323
+2022-09-23 03:55:00,0.9755,0.97565,0.97541,0.97565,0.00014,+0.01%,337
+2022-09-23 03:56:00,0.97566,0.97567,0.97552,0.97553,-0.00012,-0.01%,375
+2022-09-23 03:57:00,0.97553,0.97554,0.97545,0.97545,-8e-05,-0.01%,302
+2022-09-23 03:58:00,0.97545,0.97548,0.97511,0.97512,-0.00033,-0.03%,350
+2022-09-23 03:59:00,0.97512,0.97544,0.9751,0.97529,0.00017,+0.02%,425
+2022-09-23 04:00:00,0.97529,0.97559,0.97523,0.97557,0.00028,+0.03%,393
+2022-09-23 04:01:00,0.97557,0.97633,0.97553,0.97633,0.00076,+0.08%,451
+2022-09-23 04:02:00,0.97633,0.97656,0.97629,0.97638,5e-05,+0.01%,443
+2022-09-23 04:03:00,0.97638,0.97662,0.97636,0.97639,1e-05,0.00%,384
+2022-09-23 04:04:00,0.97638,0.9765,0.97609,0.97649,0.0001,+0.01%,384
+2022-09-23 04:05:00,0.97649,0.97671,0.97648,0.97657,8e-05,+0.01%,301
+2022-09-23 04:06:00,0.97658,0.97671,0.97643,0.97656,-1e-05,0.00%,310
+2022-09-23 04:07:00,0.97655,0.97669,0.97651,0.97658,2e-05,0.00%,375
+2022-09-23 04:08:00,0.97658,0.97665,0.97641,0.97653,-5e-05,-0.01%,439
+2022-09-23 04:09:00,0.97653,0.97661,0.9764,0.97646,-7e-05,-0.01%,336
+2022-09-23 04:10:00,0.97646,0.97689,0.97641,0.97678,0.00032,+0.03%,371
+2022-09-23 04:11:00,0.97677,0.97677,0.97624,0.97625,-0.00053,-0.05%,357
+2022-09-23 04:12:00,0.97625,0.97657,0.97624,0.97624,-1e-05,0.00%,325
+2022-09-23 04:13:00,0.97623,0.97623,0.97598,0.97615,-9e-05,-0.01%,363
+2022-09-23 04:14:00,0.97615,0.9763,0.97594,0.97599,-0.00016,-0.02%,332
+2022-09-23 04:15:00,0.97599,0.976,0.97574,0.97574,-0.00025,-0.03%,320
+2022-09-23 04:16:00,0.97574,0.97575,0.97551,0.97555,-0.00019,-0.02%,289
+2022-09-23 04:17:00,0.97555,0.9758,0.97548,0.97579,0.00024,+0.02%,341
+2022-09-23 04:18:00,0.9758,0.97594,0.97567,0.97567,-0.00012,-0.01%,314
+2022-09-23 04:19:00,0.97567,0.97606,0.97566,0.97604,0.00037,+0.04%,274
+2022-09-23 04:20:00,0.97603,0.97657,0.9759,0.97611,7e-05,+0.01%,512
+2022-09-23 04:21:00,0.97611,0.97611,0.9759,0.97597,-0.00014,-0.01%,328
+2022-09-23 04:22:00,0.97597,0.97609,0.97578,0.97591,-6e-05,-0.01%,294
+2022-09-23 04:23:00,0.97592,0.97593,0.9756,0.97566,-0.00025,-0.03%,259
+2022-09-23 04:24:00,0.97566,0.97573,0.97554,0.97556,-0.0001,-0.01%,234
+2022-09-23 04:25:00,0.97556,0.97558,0.97544,0.97553,-3e-05,0.00%,262
+2022-09-23 04:26:00,0.97553,0.97554,0.97537,0.97543,-0.0001,-0.01%,308
+2022-09-23 04:27:00,0.97543,0.97544,0.97513,0.97533,-0.0001,-0.01%,323
+2022-09-23 04:28:00,0.97534,0.97535,0.97507,0.97512,-0.00021,-0.02%,331
+2022-09-23 04:29:00,0.97512,0.97528,0.97509,0.97526,0.00014,+0.01%,255
+2022-09-23 04:30:00,0.97526,0.97541,0.97526,0.97531,5e-05,+0.01%,299
+2022-09-23 04:31:00,0.97532,0.97546,0.97521,0.97525,-6e-05,-0.01%,296
+2022-09-23 04:32:00,0.97525,0.97538,0.9752,0.97538,0.00013,+0.01%,286
+2022-09-23 04:33:00,0.97538,0.97539,0.97509,0.97519,-0.00019,-0.02%,293
+2022-09-23 04:34:00,0.9752,0.97547,0.9752,0.97547,0.00028,+0.03%,282
+2022-09-23 04:35:00,0.97547,0.9755,0.97535,0.97536,-0.00011,-0.01%,377
+2022-09-23 04:36:00,0.97537,0.97546,0.97528,0.97532,-4e-05,0.00%,392
+2022-09-23 04:37:00,0.97532,0.97535,0.97505,0.97506,-0.00026,-0.03%,414
+2022-09-23 04:38:00,0.97506,0.97546,0.97506,0.97544,0.00038,+0.04%,379
+2022-09-23 04:39:00,0.97544,0.97548,0.97533,0.97544,0.0,0.00%,346
+2022-09-23 04:40:00,0.97544,0.97546,0.97533,0.97544,0.0,0.00%,316
+2022-09-23 04:41:00,0.97544,0.97547,0.975,0.97504,-0.0004,-0.04%,413
+2022-09-23 04:42:00,0.97504,0.97505,0.97438,0.97439,-0.00065,-0.07%,590
+2022-09-23 04:43:00,0.97439,0.97449,0.97365,0.97391,-0.00048,-0.05%,632
+2022-09-23 04:44:00,0.97391,0.97461,0.97391,0.97406,0.00015,+0.02%,616
+2022-09-23 04:45:00,0.97407,0.97427,0.9737,0.97381,-0.00025,-0.03%,609
+2022-09-23 04:46:00,0.97381,0.97467,0.97381,0.97455,0.00074,+0.08%,548
+2022-09-23 04:47:00,0.97455,0.97456,0.97425,0.97435,-0.0002,-0.02%,465
+2022-09-23 04:48:00,0.97435,0.97451,0.97417,0.97449,0.00014,+0.01%,546
+2022-09-23 04:49:00,0.9745,0.97513,0.97449,0.97512,0.00063,+0.06%,398
+2022-09-23 04:50:00,0.97513,0.97558,0.97491,0.97549,0.00037,+0.04%,489
+2022-09-23 04:51:00,0.97548,0.97553,0.97502,0.97551,2e-05,0.00%,497
+2022-09-23 04:52:00,0.9755,0.9755,0.97509,0.97509,-0.00042,-0.04%,389
+2022-09-23 04:53:00,0.97509,0.9754,0.97506,0.97521,0.00012,+0.01%,408
+2022-09-23 04:54:00,0.97521,0.97542,0.97514,0.97525,4e-05,0.00%,430
+2022-09-23 04:55:00,0.97524,0.97556,0.97508,0.97554,0.00029,+0.03%,416
+2022-09-23 04:56:00,0.97554,0.97641,0.97547,0.9764,0.00086,+0.09%,583
+2022-09-23 04:57:00,0.9764,0.97644,0.97579,0.97582,-0.00058,-0.06%,673
+2022-09-23 04:58:00,0.97582,0.97618,0.97571,0.97613,0.00031,+0.03%,263
+2022-09-23 04:59:00,0.97614,0.97617,0.97589,0.97617,4e-05,0.00%,208
+2022-09-23 05:00:00,0.97617,0.97622,0.97569,0.97569,-0.00048,-0.05%,434
+2022-09-23 05:01:00,0.97569,0.97602,0.97561,0.97583,0.00014,+0.01%,470
+2022-09-23 05:02:00,0.97582,0.97583,0.97543,0.97556,-0.00027,-0.03%,421
+2022-09-23 05:03:00,0.97555,0.97585,0.97518,0.97535,-0.00021,-0.02%,460
+2022-09-23 05:04:00,0.97536,0.9758,0.97536,0.9758,0.00045,+0.05%,441
+2022-09-23 05:05:00,0.9758,0.97589,0.97568,0.97585,5e-05,+0.01%,391
+2022-09-23 05:06:00,0.97586,0.97645,0.97585,0.97643,0.00058,+0.06%,418
+2022-09-23 05:07:00,0.97644,0.97644,0.97567,0.97575,-0.00068,-0.07%,415
+2022-09-23 05:08:00,0.97576,0.97591,0.97544,0.97575,0.0,0.00%,457
+2022-09-23 05:09:00,0.97575,0.9759,0.97543,0.97545,-0.0003,-0.03%,365
+2022-09-23 05:10:00,0.97545,0.97571,0.97545,0.97568,0.00023,+0.02%,438
+2022-09-23 05:11:00,0.97568,0.97574,0.97516,0.97516,-0.00052,-0.05%,465
+2022-09-23 05:12:00,0.97515,0.97539,0.97515,0.97532,0.00016,+0.02%,464
+2022-09-23 05:13:00,0.97531,0.97558,0.97527,0.97558,0.00026,+0.03%,443
+2022-09-23 05:14:00,0.97558,0.97612,0.97556,0.97612,0.00054,+0.06%,346
+2022-09-23 05:15:00,0.97613,0.97658,0.97612,0.97649,0.00037,+0.04%,402
+2022-09-23 05:16:00,0.97649,0.97672,0.97636,0.97672,0.00023,+0.02%,384
+2022-09-23 05:17:00,0.97672,0.97676,0.97652,0.97652,-0.0002,-0.02%,361
+2022-09-23 05:18:00,0.97652,0.97677,0.97633,0.97675,0.00023,+0.02%,371
+2022-09-23 05:19:00,0.97674,0.97675,0.97643,0.97658,-0.00017,-0.02%,398
+2022-09-23 05:20:00,0.97658,0.97668,0.97639,0.97646,-0.00012,-0.01%,388
+2022-09-23 05:21:00,0.97647,0.97654,0.97632,0.97652,6e-05,+0.01%,358
+2022-09-23 05:22:00,0.97652,0.97662,0.9762,0.97645,-7e-05,-0.01%,501
+2022-09-23 05:23:00,0.97644,0.97666,0.97632,0.97638,-7e-05,-0.01%,411
+2022-09-23 05:24:00,0.97638,0.97673,0.97635,0.97636,-2e-05,0.00%,470
+2022-09-23 05:25:00,0.97636,0.97653,0.9761,0.97653,0.00017,+0.02%,485
+2022-09-23 05:26:00,0.97652,0.97675,0.97648,0.97649,-4e-05,0.00%,357
+2022-09-23 05:27:00,0.97649,0.97689,0.97649,0.97668,0.00019,+0.02%,383
+2022-09-23 05:28:00,0.97669,0.97681,0.97641,0.97652,-0.00016,-0.02%,400
+2022-09-23 05:29:00,0.97652,0.97652,0.97607,0.97623,-0.00029,-0.03%,420
+2022-09-23 05:30:00,0.97622,0.97655,0.97619,0.9765,0.00027,+0.03%,458
+2022-09-23 05:31:00,0.9765,0.9765,0.97611,0.97617,-0.00033,-0.03%,449
+2022-09-23 05:32:00,0.97618,0.97624,0.97583,0.97586,-0.00031,-0.03%,438
+2022-09-23 05:33:00,0.97587,0.97593,0.9757,0.9759,4e-05,0.00%,421
+2022-09-23 05:34:00,0.9759,0.9767,0.97584,0.9767,0.0008,+0.08%,462
+2022-09-23 05:35:00,0.9767,0.97691,0.97659,0.97691,0.00021,+0.02%,417
+2022-09-23 05:36:00,0.97691,0.97713,0.97663,0.97665,-0.00026,-0.03%,423
+2022-09-23 05:37:00,0.97665,0.97673,0.9761,0.9761,-0.00055,-0.06%,475
+2022-09-23 05:38:00,0.9761,0.9767,0.9761,0.97642,0.00032,+0.03%,535
+2022-09-23 05:39:00,0.97642,0.9767,0.97631,0.97669,0.00027,+0.03%,504
+2022-09-23 05:40:00,0.97669,0.97692,0.97634,0.97692,0.00023,+0.02%,468
+2022-09-23 05:41:00,0.97692,0.97703,0.97684,0.97691,-1e-05,0.00%,354
+2022-09-23 05:42:00,0.9769,0.97693,0.97663,0.97666,-0.00025,-0.03%,441
+2022-09-23 05:43:00,0.97666,0.97683,0.97655,0.97659,-7e-05,-0.01%,414
+2022-09-23 05:44:00,0.9766,0.97706,0.97646,0.97705,0.00046,+0.05%,436
+2022-09-23 05:45:00,0.97705,0.97707,0.9764,0.97644,-0.00061,-0.06%,458
+2022-09-23 05:46:00,0.97644,0.97676,0.97634,0.97666,0.00022,+0.02%,396
+2022-09-23 05:47:00,0.97666,0.97666,0.97633,0.97633,-0.00033,-0.03%,471
+2022-09-23 05:48:00,0.97633,0.97639,0.97591,0.97593,-0.0004,-0.04%,399
+2022-09-23 05:49:00,0.97593,0.97635,0.97593,0.97635,0.00042,+0.04%,354
+2022-09-23 05:50:00,0.97634,0.97634,0.97614,0.97631,-4e-05,0.00%,427
+2022-09-23 05:51:00,0.97632,0.97643,0.97591,0.97591,-0.0004,-0.04%,425
+2022-09-23 05:52:00,0.97591,0.97614,0.97552,0.97563,-0.00028,-0.03%,518
+2022-09-23 05:53:00,0.97562,0.9758,0.97549,0.97574,0.00011,+0.01%,472
+2022-09-23 05:54:00,0.97574,0.97609,0.97569,0.97587,0.00013,+0.01%,409
+2022-09-23 05:55:00,0.97586,0.976,0.97565,0.97578,-9e-05,-0.01%,467
+2022-09-23 05:56:00,0.97578,0.97592,0.97561,0.97583,5e-05,+0.01%,473
+2022-09-23 05:57:00,0.97582,0.97601,0.9756,0.9756,-0.00023,-0.02%,531
+2022-09-23 05:58:00,0.9756,0.97563,0.97542,0.97553,-7e-05,-0.01%,426
+2022-09-23 05:59:00,0.97553,0.97566,0.97501,0.97507,-0.00046,-0.05%,471
+2022-09-23 06:00:00,0.97506,0.97552,0.97497,0.97543,0.00036,+0.04%,483
+2022-09-23 06:01:00,0.97543,0.97572,0.97542,0.97559,0.00016,+0.02%,446
+2022-09-23 06:02:00,0.97559,0.97567,0.97548,0.97567,8e-05,+0.01%,410
+2022-09-23 06:03:00,0.97567,0.97583,0.97537,0.97576,9e-05,+0.01%,409
+2022-09-23 06:04:00,0.97576,0.97599,0.97575,0.97585,9e-05,+0.01%,487
+2022-09-23 06:05:00,0.97585,0.97612,0.97571,0.97607,0.00022,+0.02%,397
+2022-09-23 06:06:00,0.97608,0.97632,0.97607,0.97627,0.0002,+0.02%,447
+2022-09-23 06:07:00,0.97627,0.97653,0.97627,0.97638,0.00011,+0.01%,437
+2022-09-23 06:08:00,0.97639,0.97649,0.97631,0.97635,-3e-05,0.00%,499
+2022-09-23 06:09:00,0.97635,0.97635,0.97584,0.97585,-0.0005,-0.05%,387
+2022-09-23 06:10:00,0.97585,0.97585,0.97559,0.97568,-0.00017,-0.02%,430
+2022-09-23 06:11:00,0.97568,0.9765,0.97552,0.97605,0.00037,+0.04%,655
+2022-09-23 06:12:00,0.97606,0.9762,0.97591,0.97614,9e-05,+0.01%,368
+2022-09-23 06:13:00,0.97613,0.97613,0.97551,0.97551,-0.00063,-0.06%,239
+2022-09-23 06:14:00,0.97551,0.97561,0.97549,0.97559,8e-05,+0.01%,254
+2022-09-23 06:15:00,0.97559,0.97584,0.97551,0.97569,0.0001,+0.01%,489
+2022-09-23 06:16:00,0.97569,0.9758,0.97553,0.97565,-4e-05,0.00%,502
+2022-09-23 06:17:00,0.97566,0.976,0.9756,0.9756,-5e-05,-0.01%,500
+2022-09-23 06:18:00,0.9756,0.9759,0.97557,0.97579,0.00019,+0.02%,524
+2022-09-23 06:19:00,0.97579,0.97611,0.9757,0.9757,-9e-05,-0.01%,477
+2022-09-23 06:20:00,0.97569,0.97579,0.97533,0.97534,-0.00036,-0.04%,504
+2022-09-23 06:21:00,0.97535,0.97554,0.9753,0.9754,6e-05,+0.01%,424
+2022-09-23 06:22:00,0.97541,0.97544,0.97513,0.97529,-0.00011,-0.01%,425
+2022-09-23 06:23:00,0.97529,0.97533,0.97509,0.97513,-0.00016,-0.02%,435
+2022-09-23 06:24:00,0.97514,0.97523,0.97511,0.97522,9e-05,+0.01%,334
+2022-09-23 06:25:00,0.97522,0.97542,0.97522,0.97529,7e-05,+0.01%,367
+2022-09-23 06:26:00,0.97529,0.97586,0.97525,0.97586,0.00057,+0.06%,504
+2022-09-23 06:27:00,0.97586,0.97596,0.97569,0.97586,0.0,0.00%,488
+2022-09-23 06:28:00,0.97586,0.97601,0.97578,0.97585,-1e-05,0.00%,420
+2022-09-23 06:29:00,0.97585,0.97585,0.97557,0.97568,-0.00017,-0.02%,373
+2022-09-23 06:30:00,0.97569,0.97571,0.97519,0.9753,-0.00038,-0.04%,400
+2022-09-23 06:31:00,0.9753,0.97538,0.97466,0.97471,-0.00059,-0.06%,458
+2022-09-23 06:32:00,0.97472,0.97487,0.9744,0.97457,-0.00014,-0.01%,509
+2022-09-23 06:33:00,0.97457,0.97467,0.97431,0.97456,-1e-05,0.00%,488
+2022-09-23 06:34:00,0.97456,0.97493,0.97454,0.97491,0.00035,+0.04%,415
+2022-09-23 06:35:00,0.9749,0.97492,0.97462,0.97469,-0.00022,-0.02%,329
+2022-09-23 06:36:00,0.9747,0.97477,0.97448,0.97453,-0.00016,-0.02%,292
+2022-09-23 06:37:00,0.97453,0.97472,0.97421,0.97421,-0.00032,-0.03%,425
+2022-09-23 06:38:00,0.97421,0.97423,0.97393,0.97399,-0.00022,-0.02%,353
+2022-09-23 06:39:00,0.97399,0.9743,0.97398,0.97425,0.00026,+0.03%,458
+2022-09-23 06:40:00,0.97425,0.9746,0.97425,0.97458,0.00033,+0.03%,322
+2022-09-23 06:41:00,0.97458,0.97458,0.97423,0.97423,-0.00035,-0.04%,345
+2022-09-23 06:42:00,0.97422,0.97456,0.97421,0.97439,0.00016,+0.02%,427
+2022-09-23 06:43:00,0.9744,0.97441,0.97403,0.97407,-0.00032,-0.03%,380
+2022-09-23 06:44:00,0.97407,0.97421,0.97389,0.97395,-0.00012,-0.01%,444
+2022-09-23 06:45:00,0.97395,0.97429,0.97395,0.97429,0.00034,+0.03%,452
+2022-09-23 06:46:00,0.97429,0.97457,0.97429,0.97444,0.00015,+0.02%,449
+2022-09-23 06:47:00,0.97445,0.97466,0.97443,0.97465,0.00021,+0.02%,444
+2022-09-23 06:48:00,0.97466,0.97475,0.97437,0.97457,-8e-05,-0.01%,437
+2022-09-23 06:49:00,0.97458,0.97481,0.97458,0.97468,0.00011,+0.01%,408
+2022-09-23 06:50:00,0.97468,0.97488,0.97466,0.9748,0.00012,+0.01%,425
+2022-09-23 06:51:00,0.97481,0.97494,0.97473,0.97488,8e-05,+0.01%,404
+2022-09-23 06:52:00,0.97488,0.975,0.97445,0.97449,-0.00039,-0.04%,492
+2022-09-23 06:53:00,0.97449,0.97481,0.97442,0.97445,-4e-05,0.00%,554
+2022-09-23 06:54:00,0.97445,0.97495,0.97445,0.97483,0.00038,+0.04%,478
+2022-09-23 06:55:00,0.97483,0.97511,0.97472,0.97505,0.00022,+0.02%,431
+2022-09-23 06:56:00,0.97506,0.97524,0.97505,0.97524,0.00019,+0.02%,358
+2022-09-23 06:57:00,0.97524,0.97549,0.97504,0.97549,0.00025,+0.03%,390
+2022-09-23 06:58:00,0.97549,0.9757,0.97537,0.97553,4e-05,0.00%,393
+2022-09-23 06:59:00,0.97553,0.97554,0.97504,0.97512,-0.00041,-0.04%,398
+2022-09-23 07:00:00,0.97512,0.97517,0.97484,0.97507,-5e-05,-0.01%,435
+2022-09-23 07:01:00,0.97507,0.97562,0.97504,0.97556,0.00049,+0.05%,447
+2022-09-23 07:02:00,0.97555,0.97567,0.97553,0.97565,9e-05,+0.01%,411
+2022-09-23 07:03:00,0.97565,0.97596,0.97539,0.97596,0.00031,+0.03%,455
+2022-09-23 07:04:00,0.97596,0.97598,0.97564,0.97572,-0.00024,-0.02%,482
+2022-09-23 07:05:00,0.97572,0.97585,0.97543,0.97543,-0.00029,-0.03%,382
+2022-09-23 07:06:00,0.97543,0.97586,0.9753,0.97586,0.00043,+0.04%,399
+2022-09-23 07:07:00,0.97585,0.97598,0.97579,0.97586,0.0,0.00%,405
+2022-09-23 07:08:00,0.97586,0.97593,0.97563,0.97564,-0.00022,-0.02%,460
+2022-09-23 07:09:00,0.97564,0.9758,0.97543,0.97549,-0.00015,-0.02%,434
+2022-09-23 07:10:00,0.97549,0.97552,0.97535,0.97544,-5e-05,-0.01%,388
+2022-09-23 07:11:00,0.97544,0.97546,0.9752,0.97538,-6e-05,-0.01%,421
+2022-09-23 07:12:00,0.97538,0.97555,0.97527,0.97553,0.00015,+0.02%,397
+2022-09-23 07:13:00,0.97553,0.97598,0.97552,0.97591,0.00038,+0.04%,385
+2022-09-23 07:14:00,0.97592,0.97596,0.97536,0.97541,-0.0005,-0.05%,462
+2022-09-23 07:15:00,0.97541,0.97567,0.97522,0.97522,-0.00019,-0.02%,440
+2022-09-23 07:16:00,0.97522,0.97534,0.97515,0.97516,-6e-05,-0.01%,413
+2022-09-23 07:17:00,0.97516,0.97568,0.97507,0.97568,0.00052,+0.05%,389
+2022-09-23 07:18:00,0.97569,0.97599,0.97568,0.97592,0.00024,+0.02%,384
+2022-09-23 07:19:00,0.97592,0.97612,0.97575,0.97581,-0.00011,-0.01%,367
+2022-09-23 07:20:00,0.97582,0.97617,0.9758,0.97611,0.0003,+0.03%,408
+2022-09-23 07:21:00,0.97611,0.97611,0.97581,0.97595,-0.00016,-0.02%,470
+2022-09-23 07:22:00,0.97595,0.97637,0.97595,0.97637,0.00042,+0.04%,430
+2022-09-23 07:23:00,0.97637,0.97639,0.97624,0.97636,-1e-05,0.00%,361
+2022-09-23 07:24:00,0.97636,0.97684,0.97634,0.97676,0.0004,+0.04%,395
+2022-09-23 07:25:00,0.97676,0.97676,0.97642,0.97642,-0.00034,-0.03%,373
+2022-09-23 07:26:00,0.97642,0.97644,0.97613,0.97619,-0.00023,-0.02%,354
+2022-09-23 07:27:00,0.97619,0.97654,0.97619,0.97648,0.00029,+0.03%,388
+2022-09-23 07:28:00,0.97648,0.9768,0.97646,0.97663,0.00015,+0.02%,314
+2022-09-23 07:29:00,0.97662,0.97663,0.97625,0.97632,-0.00031,-0.03%,287
+2022-09-23 07:30:00,0.97632,0.97648,0.97607,0.97619,-0.00013,-0.01%,474
+2022-09-23 07:31:00,0.97619,0.9764,0.97592,0.97592,-0.00027,-0.03%,449
+2022-09-23 07:32:00,0.97592,0.97598,0.97579,0.97588,-4e-05,0.00%,413
+2022-09-23 07:33:00,0.97589,0.97598,0.97568,0.97568,-0.0002,-0.02%,417
+2022-09-23 07:34:00,0.97568,0.97592,0.97562,0.97588,0.0002,+0.02%,420
+2022-09-23 07:35:00,0.97589,0.97593,0.97548,0.97549,-0.00039,-0.04%,395
+2022-09-23 07:36:00,0.97549,0.97567,0.97529,0.9753,-0.00019,-0.02%,339
+2022-09-23 07:37:00,0.97527,0.9754,0.97498,0.97503,-0.00027,-0.03%,413
+2022-09-23 07:38:00,0.97503,0.9751,0.97477,0.975,-3e-05,0.00%,465
+2022-09-23 07:39:00,0.975,0.97556,0.975,0.97545,0.00045,+0.05%,430
+2022-09-23 07:40:00,0.97545,0.97545,0.97519,0.9754,-5e-05,-0.01%,314
+2022-09-23 07:41:00,0.9754,0.97556,0.9753,0.97554,0.00014,+0.01%,290
+2022-09-23 07:42:00,0.97554,0.9757,0.97542,0.9757,0.00016,+0.02%,376
+2022-09-23 07:43:00,0.97571,0.97594,0.9757,0.97584,0.00014,+0.01%,300
+2022-09-23 07:44:00,0.97583,0.97589,0.97559,0.97561,-0.00023,-0.02%,369
+2022-09-23 07:45:00,0.9756,0.97563,0.97533,0.97534,-0.00027,-0.03%,318
+2022-09-23 07:46:00,0.97535,0.97561,0.97534,0.9756,0.00026,+0.03%,315
+2022-09-23 07:47:00,0.9756,0.9756,0.97516,0.97519,-0.00041,-0.04%,387
+2022-09-23 07:48:00,0.97519,0.97537,0.97508,0.97511,-8e-05,-0.01%,383
+2022-09-23 07:49:00,0.97511,0.97526,0.97503,0.97506,-5e-05,-0.01%,332
+2022-09-23 07:50:00,0.97505,0.97526,0.97497,0.97524,0.00018,+0.02%,385
+2022-09-23 07:51:00,0.97524,0.97548,0.97511,0.97547,0.00023,+0.02%,338
+2022-09-23 07:52:00,0.97547,0.9755,0.97512,0.97514,-0.00033,-0.03%,410
+2022-09-23 07:53:00,0.97513,0.97528,0.97513,0.97523,9e-05,+0.01%,365
+2022-09-23 07:54:00,0.97522,0.97548,0.97516,0.97548,0.00025,+0.03%,345
+2022-09-23 07:55:00,0.97548,0.97551,0.97533,0.97535,-0.00013,-0.01%,355
+2022-09-23 07:56:00,0.97535,0.97546,0.9751,0.97537,2e-05,0.00%,392
+2022-09-23 07:57:00,0.97537,0.97547,0.97528,0.97534,-3e-05,0.00%,408
+2022-09-23 07:58:00,0.97533,0.97568,0.97525,0.97567,0.00033,+0.03%,383
+2022-09-23 07:59:00,0.97567,0.97584,0.97555,0.97556,-0.00011,-0.01%,379
+2022-09-23 08:00:00,0.97555,0.97595,0.97555,0.97587,0.00031,+0.03%,454
+2022-09-23 08:01:00,0.97587,0.97594,0.97566,0.97594,7e-05,+0.01%,423
+2022-09-23 08:02:00,0.97594,0.9761,0.97587,0.97607,0.00013,+0.01%,425
+2022-09-23 08:03:00,0.97606,0.97637,0.97601,0.97626,0.00019,+0.02%,432
+2022-09-23 08:04:00,0.97627,0.97666,0.97627,0.9766,0.00034,+0.03%,425
+2022-09-23 08:05:00,0.97659,0.9766,0.97633,0.97645,-0.00015,-0.02%,370
+2022-09-23 08:06:00,0.97645,0.97658,0.97634,0.97656,0.00011,+0.01%,314
+2022-09-23 08:07:00,0.97656,0.97658,0.97631,0.97653,-3e-05,0.00%,353
+2022-09-23 08:08:00,0.97653,0.97729,0.97653,0.97728,0.00075,+0.08%,411
+2022-09-23 08:09:00,0.97728,0.97728,0.97691,0.97717,-0.00011,-0.01%,485
+2022-09-23 08:10:00,0.97717,0.97731,0.97705,0.97729,0.00012,+0.01%,407
+2022-09-23 08:11:00,0.97728,0.97742,0.97706,0.97737,8e-05,+0.01%,467
+2022-09-23 08:12:00,0.97737,0.9774,0.9772,0.97734,-3e-05,0.00%,422
+2022-09-23 08:13:00,0.97734,0.97746,0.9773,0.97735,1e-05,0.00%,301
+2022-09-23 08:14:00,0.97736,0.97741,0.97711,0.97712,-0.00023,-0.02%,304
+2022-09-23 08:15:00,0.97712,0.97719,0.9767,0.97693,-0.00019,-0.02%,412
+2022-09-23 08:16:00,0.97693,0.97741,0.97686,0.9774,0.00047,+0.05%,445
+2022-09-23 08:17:00,0.9774,0.9774,0.97684,0.97684,-0.00056,-0.06%,412
+2022-09-23 08:18:00,0.97685,0.97719,0.97685,0.97709,0.00025,+0.03%,439
+2022-09-23 08:19:00,0.97708,0.97708,0.97686,0.97688,-0.00021,-0.02%,340
+2022-09-23 08:20:00,0.97688,0.97708,0.97688,0.97703,0.00015,+0.02%,397
+2022-09-23 08:21:00,0.97703,0.97725,0.97699,0.97723,0.0002,+0.02%,399
+2022-09-23 08:22:00,0.97723,0.9773,0.97711,0.97725,2e-05,0.00%,371
+2022-09-23 08:23:00,0.97724,0.97746,0.97715,0.97715,-0.0001,-0.01%,396
+2022-09-23 08:24:00,0.97714,0.97714,0.97673,0.97675,-0.0004,-0.04%,382
+2022-09-23 08:25:00,0.97675,0.9768,0.97667,0.97678,3e-05,0.00%,383
+2022-09-23 08:26:00,0.97678,0.97684,0.97645,0.97645,-0.00033,-0.03%,446
+2022-09-23 08:27:00,0.97645,0.97654,0.9764,0.97642,-3e-05,0.00%,387
+2022-09-23 08:28:00,0.97643,0.97645,0.97632,0.97638,-4e-05,0.00%,389
+2022-09-23 08:29:00,0.97638,0.97676,0.97633,0.97676,0.00038,+0.04%,423
+2022-09-23 08:30:00,0.97676,0.9768,0.97636,0.97667,-9e-05,-0.01%,653
+2022-09-23 08:31:00,0.97666,0.97682,0.97637,0.97638,-0.00029,-0.03%,551
+2022-09-23 08:32:00,0.97637,0.97637,0.97589,0.97591,-0.00047,-0.05%,528
+2022-09-23 08:33:00,0.97592,0.97601,0.97546,0.97582,-9e-05,-0.01%,546
+2022-09-23 08:34:00,0.97583,0.97621,0.9757,0.97606,0.00024,+0.02%,538
+2022-09-23 08:35:00,0.97606,0.97608,0.97562,0.97568,-0.00038,-0.04%,504
+2022-09-23 08:36:00,0.97569,0.97596,0.97562,0.97577,9e-05,+0.01%,501
+2022-09-23 08:37:00,0.97578,0.97593,0.97518,0.97539,-0.00038,-0.04%,479
+2022-09-23 08:38:00,0.97539,0.97544,0.97517,0.97531,-8e-05,-0.01%,429
+2022-09-23 08:39:00,0.97531,0.97546,0.97502,0.97546,0.00015,+0.02%,476
+2022-09-23 08:40:00,0.97547,0.97566,0.97542,0.97556,0.0001,+0.01%,501
+2022-09-23 08:41:00,0.97556,0.97556,0.97519,0.97539,-0.00017,-0.02%,452
+2022-09-23 08:42:00,0.97539,0.97575,0.97538,0.97573,0.00034,+0.03%,485
+2022-09-23 08:43:00,0.97574,0.97574,0.97508,0.97514,-0.00059,-0.06%,462
+2022-09-23 08:44:00,0.97515,0.97582,0.97515,0.97571,0.00057,+0.06%,435
+2022-09-23 08:45:00,0.97568,0.97568,0.97441,0.97444,-0.00127,-0.13%,955
+2022-09-23 08:46:00,0.97443,0.9746,0.9742,0.97429,-0.00015,-0.02%,609
+2022-09-23 08:47:00,0.97429,0.97545,0.97421,0.97545,0.00116,+0.12%,316
+2022-09-23 08:48:00,0.97545,0.97584,0.97495,0.97509,-0.00036,-0.04%,408
+2022-09-23 08:49:00,0.97509,0.97513,0.97414,0.97427,-0.00082,-0.08%,511
+2022-09-23 08:50:00,0.97426,0.97427,0.97366,0.97394,-0.00033,-0.03%,663
+2022-09-23 08:51:00,0.97395,0.97444,0.97386,0.97409,0.00015,+0.02%,661
+2022-09-23 08:52:00,0.97409,0.97465,0.9739,0.97452,0.00043,+0.04%,625
+2022-09-23 08:53:00,0.97451,0.97482,0.9743,0.97471,0.00019,+0.02%,656
+2022-09-23 08:54:00,0.97471,0.97495,0.97426,0.97427,-0.00044,-0.05%,576
+2022-09-23 08:55:00,0.97427,0.97447,0.97423,0.97427,0.0,0.00%,526
+2022-09-23 08:56:00,0.97427,0.97442,0.97411,0.97423,-4e-05,0.00%,566
+2022-09-23 08:57:00,0.97423,0.97423,0.97371,0.97374,-0.00049,-0.05%,566
+2022-09-23 08:58:00,0.97374,0.97397,0.9737,0.97394,0.0002,+0.02%,447
+2022-09-23 08:59:00,0.97394,0.97414,0.97317,0.97335,-0.00059,-0.06%,497
+2022-09-23 09:00:00,0.97336,0.97338,0.97276,0.97306,-0.00029,-0.03%,557
+2022-09-23 09:01:00,0.97306,0.97319,0.97277,0.97297,-9e-05,-0.01%,559
+2022-09-23 09:02:00,0.97298,0.97335,0.97298,0.97306,9e-05,+0.01%,620
+2022-09-23 09:03:00,0.97306,0.97309,0.97274,0.97274,-0.00032,-0.03%,474
+2022-09-23 09:04:00,0.97274,0.97316,0.97264,0.97278,4e-05,0.00%,527
+2022-09-23 09:05:00,0.97278,0.97316,0.97278,0.97309,0.00031,+0.03%,531
+2022-09-23 09:06:00,0.97309,0.97363,0.97299,0.97332,0.00023,+0.02%,557
+2022-09-23 09:07:00,0.97331,0.97355,0.97322,0.97341,9e-05,+0.01%,559
+2022-09-23 09:08:00,0.9734,0.97342,0.97308,0.97334,-7e-05,-0.01%,492
+2022-09-23 09:09:00,0.97334,0.9737,0.97334,0.9736,0.00026,+0.03%,479
+2022-09-23 09:10:00,0.9736,0.97369,0.97346,0.97367,7e-05,+0.01%,409
+2022-09-23 09:11:00,0.97367,0.97367,0.97346,0.97349,-0.00018,-0.02%,372
+2022-09-23 09:12:00,0.9735,0.97355,0.97332,0.97345,-4e-05,0.00%,402
+2022-09-23 09:13:00,0.97345,0.97345,0.97303,0.97321,-0.00024,-0.02%,479
+2022-09-23 09:14:00,0.97322,0.97374,0.97321,0.97352,0.00031,+0.03%,527
+2022-09-23 09:15:00,0.97352,0.97359,0.97341,0.97348,-4e-05,0.00%,403
+2022-09-23 09:16:00,0.97348,0.97373,0.97348,0.97355,7e-05,+0.01%,378
+2022-09-23 09:17:00,0.97356,0.97399,0.97349,0.97389,0.00034,+0.03%,501
+2022-09-23 09:18:00,0.9739,0.97427,0.97387,0.97421,0.00032,+0.03%,448
+2022-09-23 09:19:00,0.9742,0.97442,0.97412,0.97434,0.00013,+0.01%,429
+2022-09-23 09:20:00,0.97434,0.97435,0.97365,0.97365,-0.00069,-0.07%,502
+2022-09-23 09:21:00,0.97365,0.9737,0.97318,0.97333,-0.00032,-0.03%,526
+2022-09-23 09:22:00,0.97334,0.97391,0.97334,0.97371,0.00038,+0.04%,549
+2022-09-23 09:23:00,0.9737,0.97391,0.97363,0.97385,0.00014,+0.01%,513
+2022-09-23 09:24:00,0.97385,0.97393,0.97314,0.97317,-0.00068,-0.07%,474
+2022-09-23 09:25:00,0.97318,0.97328,0.97312,0.97322,5e-05,+0.01%,422
+2022-09-23 09:26:00,0.97321,0.97365,0.97315,0.97359,0.00037,+0.04%,487
+2022-09-23 09:27:00,0.97359,0.97395,0.97347,0.97382,0.00023,+0.02%,497
+2022-09-23 09:28:00,0.97382,0.9743,0.97381,0.9743,0.00048,+0.05%,449
+2022-09-23 09:29:00,0.9743,0.97443,0.97416,0.97431,1e-05,0.00%,504
+2022-09-23 09:30:00,0.97431,0.97438,0.97421,0.97425,-6e-05,-0.01%,453
+2022-09-23 09:31:00,0.97426,0.97431,0.97402,0.97431,6e-05,+0.01%,464
+2022-09-23 09:32:00,0.97431,0.97442,0.97418,0.97442,0.00011,+0.01%,436
+2022-09-23 09:33:00,0.97442,0.97447,0.97416,0.97417,-0.00025,-0.03%,485
+2022-09-23 09:34:00,0.97416,0.97417,0.97341,0.97341,-0.00076,-0.08%,463
+2022-09-23 09:35:00,0.9734,0.9736,0.97268,0.97268,-0.00073,-0.07%,526
+2022-09-23 09:36:00,0.97268,0.97276,0.97232,0.97232,-0.00036,-0.04%,476
+2022-09-23 09:37:00,0.97232,0.97248,0.97214,0.97239,7e-05,+0.01%,505
+2022-09-23 09:38:00,0.97239,0.97274,0.97231,0.97258,0.00019,+0.02%,518
+2022-09-23 09:39:00,0.97258,0.97258,0.97227,0.9723,-0.00028,-0.03%,563
+2022-09-23 09:40:00,0.9723,0.97245,0.97214,0.97218,-0.00012,-0.01%,456
+2022-09-23 09:41:00,0.97217,0.9722,0.97119,0.97132,-0.00086,-0.09%,651
+2022-09-23 09:42:00,0.97132,0.97148,0.97067,0.97078,-0.00054,-0.06%,581
+2022-09-23 09:43:00,0.97079,0.97107,0.97079,0.97096,0.00018,+0.02%,494
+2022-09-23 09:44:00,0.97097,0.9713,0.97096,0.97108,0.00012,+0.01%,501
+2022-09-23 09:45:00,0.97108,0.97219,0.97108,0.9718,0.00072,+0.07%,598
+2022-09-23 09:46:00,0.9718,0.97187,0.97144,0.97176,-4e-05,0.00%,546
+2022-09-23 09:47:00,0.97176,0.97179,0.97129,0.97132,-0.00044,-0.05%,489
+2022-09-23 09:48:00,0.97131,0.97132,0.97105,0.97117,-0.00015,-0.02%,535
+2022-09-23 09:49:00,0.97117,0.97154,0.97116,0.9715,0.00033,+0.03%,493
+2022-09-23 09:50:00,0.97149,0.97149,0.97097,0.97133,-0.00017,-0.02%,715
+2022-09-23 09:51:00,0.97133,0.97186,0.97133,0.97162,0.00029,+0.03%,599
+2022-09-23 09:52:00,0.97162,0.9717,0.97108,0.9711,-0.00052,-0.05%,585
+2022-09-23 09:53:00,0.9711,0.97133,0.97109,0.97125,0.00015,+0.02%,592
+2022-09-23 09:54:00,0.97125,0.97125,0.9707,0.97073,-0.00052,-0.05%,475
+2022-09-23 09:55:00,0.97073,0.97113,0.97073,0.97087,0.00014,+0.01%,493
+2022-09-23 09:56:00,0.97087,0.97094,0.97066,0.97084,-3e-05,0.00%,489
+2022-09-23 09:57:00,0.97085,0.97097,0.97073,0.97078,-6e-05,-0.01%,444
+2022-09-23 09:58:00,0.97078,0.97078,0.97031,0.97032,-0.00046,-0.05%,416
+2022-09-23 09:59:00,0.97032,0.97062,0.97031,0.97046,0.00014,+0.01%,388
+2022-09-23 10:00:00,0.97046,0.97071,0.97023,0.97024,-0.00022,-0.02%,441
+2022-09-23 10:01:00,0.97023,0.97037,0.9702,0.97033,9e-05,+0.01%,339
+2022-09-23 10:02:00,0.97033,0.97082,0.97031,0.9708,0.00047,+0.05%,475
+2022-09-23 10:03:00,0.97079,0.97087,0.97062,0.97082,2e-05,0.00%,452
+2022-09-23 10:04:00,0.97082,0.9712,0.97078,0.97095,0.00013,+0.01%,488
+2022-09-23 10:05:00,0.97095,0.97185,0.97095,0.97185,0.0009,+0.09%,461
+2022-09-23 10:06:00,0.97185,0.97195,0.97148,0.97162,-0.00023,-0.02%,485
+2022-09-23 10:07:00,0.97163,0.97195,0.97162,0.9719,0.00028,+0.03%,449
+2022-09-23 10:08:00,0.9719,0.97191,0.97156,0.97156,-0.00034,-0.03%,462
+2022-09-23 10:09:00,0.97156,0.97164,0.97132,0.97137,-0.00019,-0.02%,419
+2022-09-23 10:10:00,0.97137,0.97155,0.97127,0.97147,0.0001,+0.01%,350
+2022-09-23 10:11:00,0.97148,0.97151,0.97127,0.97141,-6e-05,-0.01%,375
+2022-09-23 10:12:00,0.97141,0.97146,0.9713,0.97139,-2e-05,0.00%,349
+2022-09-23 10:13:00,0.97138,0.97138,0.97097,0.9711,-0.00029,-0.03%,461
+2022-09-23 10:14:00,0.97109,0.9712,0.97093,0.97097,-0.00013,-0.01%,415
+2022-09-23 10:15:00,0.97098,0.97142,0.97095,0.97136,0.00039,+0.04%,405
+2022-09-23 10:16:00,0.97136,0.97202,0.97131,0.97188,0.00052,+0.05%,453
+2022-09-23 10:17:00,0.97187,0.97188,0.97151,0.97151,-0.00037,-0.04%,429
+2022-09-23 10:18:00,0.97151,0.9717,0.97147,0.97167,0.00016,+0.02%,370
+2022-09-23 10:19:00,0.97167,0.97191,0.97166,0.97179,0.00012,+0.01%,413
+2022-09-23 10:20:00,0.97179,0.97184,0.97153,0.97178,-1e-05,0.00%,372
+2022-09-23 10:21:00,0.97177,0.97188,0.97158,0.97188,0.0001,+0.01%,370
+2022-09-23 10:22:00,0.97189,0.97212,0.97185,0.97205,0.00017,+0.02%,401
+2022-09-23 10:23:00,0.97204,0.97207,0.97186,0.97193,-0.00012,-0.01%,371
+2022-09-23 10:24:00,0.97194,0.97234,0.97186,0.97228,0.00035,+0.04%,412
+2022-09-23 10:25:00,0.97229,0.97236,0.97215,0.9723,2e-05,0.00%,366
+2022-09-23 10:26:00,0.9723,0.97234,0.97205,0.97207,-0.00023,-0.02%,441
+2022-09-23 10:27:00,0.97208,0.97239,0.972,0.97235,0.00028,+0.03%,400
+2022-09-23 10:28:00,0.97235,0.97247,0.97226,0.9723,-5e-05,-0.01%,332
+2022-09-23 10:29:00,0.9723,0.97258,0.9723,0.97246,0.00016,+0.02%,389
+2022-09-23 10:30:00,0.97246,0.97271,0.97245,0.97249,3e-05,0.00%,360
+2022-09-23 10:31:00,0.97249,0.97275,0.97244,0.97272,0.00023,+0.02%,367
+2022-09-23 10:32:00,0.97271,0.97277,0.97258,0.97268,-4e-05,0.00%,367
+2022-09-23 10:33:00,0.97268,0.97285,0.97266,0.97281,0.00013,+0.01%,376
+2022-09-23 10:34:00,0.9728,0.97289,0.97265,0.97269,-0.00012,-0.01%,297
+2022-09-23 10:35:00,0.97269,0.97276,0.97245,0.97245,-0.00024,-0.02%,325
+2022-09-23 10:36:00,0.97245,0.97245,0.97225,0.97231,-0.00014,-0.01%,281
+2022-09-23 10:37:00,0.97231,0.97234,0.97182,0.97185,-0.00046,-0.05%,259
+2022-09-23 10:38:00,0.97185,0.97191,0.97179,0.97181,-4e-05,0.00%,215
+2022-09-23 10:39:00,0.97182,0.97206,0.97182,0.97206,0.00025,+0.03%,263
+2022-09-23 10:40:00,0.97206,0.97211,0.9719,0.97209,3e-05,0.00%,301
+2022-09-23 10:41:00,0.97208,0.9721,0.97187,0.97189,-0.0002,-0.02%,322
+2022-09-23 10:42:00,0.97189,0.97234,0.97176,0.97234,0.00045,+0.05%,304
+2022-09-23 10:43:00,0.97234,0.97236,0.97205,0.97216,-0.00018,-0.02%,294
+2022-09-23 10:44:00,0.97217,0.97217,0.97192,0.97195,-0.00021,-0.02%,370
+2022-09-23 10:45:00,0.97196,0.97211,0.97187,0.97209,0.00014,+0.01%,344
+2022-09-23 10:46:00,0.9721,0.9726,0.97209,0.9726,0.00051,+0.05%,330
+2022-09-23 10:47:00,0.97261,0.97269,0.97248,0.97261,1e-05,0.00%,392
+2022-09-23 10:48:00,0.97261,0.97285,0.97259,0.97285,0.00024,+0.02%,294
+2022-09-23 10:49:00,0.97285,0.97292,0.97275,0.97292,7e-05,+0.01%,300
+2022-09-23 10:50:00,0.97292,0.97308,0.97283,0.97307,0.00015,+0.02%,328
+2022-09-23 10:51:00,0.97307,0.97328,0.97305,0.97321,0.00014,+0.01%,289
+2022-09-23 10:52:00,0.9732,0.97321,0.97291,0.97291,-0.0003,-0.03%,243
+2022-09-23 10:53:00,0.97291,0.97292,0.97279,0.97288,-3e-05,0.00%,283
+2022-09-23 10:54:00,0.97287,0.97288,0.97262,0.97281,-7e-05,-0.01%,257
+2022-09-23 10:55:00,0.97281,0.97281,0.97244,0.97245,-0.00036,-0.04%,247
+2022-09-23 10:56:00,0.97245,0.9725,0.97213,0.97213,-0.00032,-0.03%,234
+2022-09-23 10:57:00,0.97212,0.97219,0.97206,0.97218,5e-05,+0.01%,241
+2022-09-23 10:58:00,0.97218,0.97219,0.9718,0.97181,-0.00037,-0.04%,321
+2022-09-23 10:59:00,0.97181,0.97183,0.97176,0.97176,-5e-05,-0.01%,194
+2022-09-23 11:00:00,0.97176,0.97181,0.97151,0.97156,-0.0002,-0.02%,291
+2022-09-23 11:01:00,0.97157,0.97165,0.9715,0.97162,6e-05,+0.01%,287
+2022-09-23 11:02:00,0.97162,0.97168,0.97158,0.97163,1e-05,0.00%,186
+2022-09-23 11:03:00,0.97162,0.97188,0.97161,0.97186,0.00023,+0.02%,194
+2022-09-23 11:04:00,0.97186,0.97217,0.97184,0.97217,0.00031,+0.03%,368
+2022-09-23 11:05:00,0.97217,0.97229,0.97216,0.97224,7e-05,+0.01%,306
+2022-09-23 11:06:00,0.97224,0.97224,0.97188,0.97192,-0.00032,-0.03%,246
+2022-09-23 11:07:00,0.97192,0.97193,0.97155,0.97156,-0.00036,-0.04%,302
+2022-09-23 11:08:00,0.97155,0.97188,0.97138,0.97187,0.00031,+0.03%,370
+2022-09-23 11:09:00,0.97187,0.97205,0.97185,0.97201,0.00014,+0.01%,224
+2022-09-23 11:10:00,0.97201,0.97201,0.9717,0.97175,-0.00026,-0.03%,224
+2022-09-23 11:11:00,0.97175,0.97209,0.97175,0.97207,0.00032,+0.03%,253
+2022-09-23 11:12:00,0.97207,0.97207,0.97195,0.97196,-0.00011,-0.01%,234
+2022-09-23 11:13:00,0.97197,0.97208,0.97187,0.97206,0.0001,+0.01%,192
+2022-09-23 11:14:00,0.97207,0.97223,0.97207,0.97223,0.00017,+0.02%,190
+2022-09-23 11:15:00,0.97223,0.97234,0.97222,0.97233,0.0001,+0.01%,257
+2022-09-23 11:16:00,0.97233,0.97233,0.97216,0.97224,-9e-05,-0.01%,218
+2022-09-23 11:17:00,0.97224,0.97225,0.97187,0.97187,-0.00037,-0.04%,207
+2022-09-23 11:18:00,0.97186,0.97197,0.97183,0.97189,2e-05,0.00%,230
+2022-09-23 11:19:00,0.97189,0.97189,0.97168,0.97183,-6e-05,-0.01%,265
+2022-09-23 11:20:00,0.97183,0.97185,0.97145,0.97147,-0.00036,-0.04%,259
+2022-09-23 11:21:00,0.97146,0.97181,0.97146,0.97171,0.00024,+0.02%,282
+2022-09-23 11:22:00,0.97171,0.97184,0.97171,0.97173,2e-05,0.00%,232
+2022-09-23 11:23:00,0.97173,0.97175,0.97159,0.9716,-0.00013,-0.01%,226
+2022-09-23 11:24:00,0.9716,0.97163,0.97129,0.9715,-0.0001,-0.01%,243
+2022-09-23 11:25:00,0.9715,0.97169,0.97146,0.97164,0.00014,+0.01%,243
+2022-09-23 11:26:00,0.97164,0.97166,0.97143,0.97143,-0.00021,-0.02%,232
+2022-09-23 11:27:00,0.97142,0.97142,0.9709,0.97091,-0.00052,-0.05%,288
+2022-09-23 11:28:00,0.97091,0.97108,0.97074,0.97096,5e-05,+0.01%,327
+2022-09-23 11:29:00,0.97096,0.97102,0.97088,0.971,4e-05,0.00%,273
+2022-09-23 11:30:00,0.971,0.97103,0.97091,0.97095,-5e-05,-0.01%,196
+2022-09-23 11:31:00,0.97095,0.97103,0.97087,0.97087,-8e-05,-0.01%,201
+2022-09-23 11:32:00,0.97087,0.97087,0.97065,0.97084,-3e-05,0.00%,238
+2022-09-23 11:33:00,0.97083,0.97083,0.97049,0.9705,-0.00034,-0.04%,334
+2022-09-23 11:34:00,0.9705,0.97069,0.9705,0.97068,0.00018,+0.02%,359
+2022-09-23 11:35:00,0.97068,0.97089,0.97053,0.97062,-6e-05,-0.01%,451
+2022-09-23 11:36:00,0.97062,0.97097,0.97059,0.97094,0.00032,+0.03%,325
+2022-09-23 11:37:00,0.97094,0.97107,0.9709,0.97107,0.00013,+0.01%,299
+2022-09-23 11:38:00,0.97107,0.97122,0.97104,0.97122,0.00015,+0.02%,283
+2022-09-23 11:39:00,0.97122,0.97124,0.97102,0.97113,-9e-05,-0.01%,207
+2022-09-23 11:40:00,0.97113,0.9712,0.97089,0.97091,-0.00022,-0.02%,197
+2022-09-23 11:41:00,0.97091,0.97093,0.97065,0.97065,-0.00026,-0.03%,270
+2022-09-23 11:42:00,0.97065,0.97081,0.97064,0.97073,8e-05,+0.01%,242
+2022-09-23 11:43:00,0.97074,0.97099,0.9707,0.9709,0.00017,+0.02%,282
+2022-09-23 11:44:00,0.97089,0.97092,0.97081,0.97089,-1e-05,0.00%,238
+2022-09-23 11:45:00,0.9709,0.97115,0.97089,0.97105,0.00016,+0.02%,303
+2022-09-23 11:46:00,0.97105,0.97131,0.97101,0.97119,0.00014,+0.01%,275
+2022-09-23 11:47:00,0.97118,0.97137,0.97117,0.97137,0.00018,+0.02%,270
+2022-09-23 11:48:00,0.97137,0.97144,0.9711,0.97127,-0.0001,-0.01%,318
+2022-09-23 11:49:00,0.97127,0.97167,0.97126,0.97166,0.00039,+0.04%,258
+2022-09-23 11:50:00,0.97166,0.97189,0.97158,0.97189,0.00023,+0.02%,273
+2022-09-23 11:51:00,0.97188,0.97188,0.97172,0.97184,-5e-05,-0.01%,280
+2022-09-23 11:52:00,0.97184,0.97196,0.9718,0.97193,9e-05,+0.01%,278
+2022-09-23 11:53:00,0.97193,0.97215,0.97189,0.97198,5e-05,+0.01%,253
+2022-09-23 11:54:00,0.97197,0.97202,0.97164,0.97164,-0.00034,-0.03%,238
+2022-09-23 11:55:00,0.97165,0.97165,0.97136,0.97139,-0.00025,-0.03%,294
+2022-09-23 11:56:00,0.97139,0.97139,0.97106,0.97115,-0.00024,-0.02%,289
+2022-09-23 11:57:00,0.97116,0.97133,0.97089,0.9709,-0.00025,-0.03%,357
+2022-09-23 11:58:00,0.9709,0.971,0.9708,0.97081,-9e-05,-0.01%,271
+2022-09-23 11:59:00,0.97081,0.97081,0.97067,0.97072,-9e-05,-0.01%,305
+2022-09-23 12:00:00,0.97072,0.97096,0.9706,0.97096,0.00024,+0.02%,330
+2022-09-23 12:01:00,0.97097,0.97105,0.97068,0.9707,-0.00026,-0.03%,332
+2022-09-23 12:02:00,0.9707,0.97104,0.9707,0.97092,0.00022,+0.02%,299
+2022-09-23 12:03:00,0.97092,0.97107,0.97088,0.97107,0.00015,+0.02%,210
+2022-09-23 12:04:00,0.97107,0.97128,0.97099,0.97109,2e-05,0.00%,301
+2022-09-23 12:05:00,0.97109,0.97127,0.97104,0.97126,0.00017,+0.02%,213
+2022-09-23 12:06:00,0.97126,0.97137,0.97115,0.97116,-0.0001,-0.01%,230
+2022-09-23 12:07:00,0.97117,0.97127,0.97096,0.97097,-0.00019,-0.02%,231
+2022-09-23 12:08:00,0.97098,0.97099,0.97071,0.9708,-0.00017,-0.02%,271
+2022-09-23 12:09:00,0.9708,0.97087,0.97073,0.97081,1e-05,0.00%,234
+2022-09-23 12:10:00,0.97081,0.97093,0.97081,0.97085,4e-05,0.00%,164
+2022-09-23 12:11:00,0.97085,0.97097,0.97079,0.97091,6e-05,+0.01%,298
+2022-09-23 12:12:00,0.97091,0.97091,0.9708,0.97091,0.0,0.00%,179
+2022-09-23 12:13:00,0.97091,0.97113,0.97091,0.971,9e-05,+0.01%,244
+2022-09-23 12:14:00,0.971,0.97124,0.971,0.97111,0.00011,+0.01%,203
+2022-09-23 12:15:00,0.97111,0.97124,0.97109,0.97112,1e-05,0.00%,192
+2022-09-23 12:16:00,0.97112,0.97128,0.97112,0.97119,7e-05,+0.01%,211
+2022-09-23 12:17:00,0.97119,0.97122,0.97105,0.97109,-0.0001,-0.01%,186
+2022-09-23 12:18:00,0.97109,0.97146,0.97109,0.97141,0.00032,+0.03%,278
+2022-09-23 12:19:00,0.97141,0.97174,0.9714,0.97171,0.0003,+0.03%,293
+2022-09-23 12:20:00,0.97171,0.97181,0.97161,0.97163,-8e-05,-0.01%,301
+2022-09-23 12:21:00,0.97163,0.97166,0.97158,0.97158,-5e-05,-0.01%,251
+2022-09-23 12:22:00,0.97158,0.97165,0.97149,0.97164,6e-05,+0.01%,235
+2022-09-23 12:23:00,0.97165,0.97172,0.9715,0.97157,-7e-05,-0.01%,179
+2022-09-23 12:24:00,0.97157,0.97167,0.97145,0.97146,-0.00011,-0.01%,269
+2022-09-23 12:25:00,0.97145,0.97146,0.97134,0.97138,-8e-05,-0.01%,258
+2022-09-23 12:26:00,0.97138,0.97157,0.97137,0.97157,0.00019,+0.02%,266
+2022-09-23 12:27:00,0.97157,0.97158,0.97135,0.97135,-0.00022,-0.02%,235
+2022-09-23 12:28:00,0.97135,0.97139,0.97126,0.97126,-9e-05,-0.01%,190
+2022-09-23 12:29:00,0.97126,0.97126,0.97083,0.97085,-0.00041,-0.04%,338
+2022-09-23 12:30:00,0.97085,0.97085,0.97075,0.97076,-9e-05,-0.01%,181
+2022-09-23 12:31:00,0.97076,0.97088,0.97074,0.9708,4e-05,0.00%,170
+2022-09-23 12:32:00,0.9708,0.97084,0.9706,0.97061,-0.00019,-0.02%,208
+2022-09-23 12:33:00,0.97062,0.97081,0.97052,0.97081,0.0002,+0.02%,313
+2022-09-23 12:34:00,0.9708,0.97106,0.97072,0.97072,-9e-05,-0.01%,228
+2022-09-23 12:35:00,0.97072,0.97072,0.97018,0.97028,-0.00044,-0.05%,230
+2022-09-23 12:36:00,0.97029,0.97055,0.97029,0.97053,0.00025,+0.03%,278
+2022-09-23 12:37:00,0.97053,0.97061,0.97033,0.97034,-0.00019,-0.02%,243
+2022-09-23 12:38:00,0.97034,0.97035,0.97015,0.97017,-0.00017,-0.02%,217
+2022-09-23 12:39:00,0.97017,0.97018,0.96867,0.96869,-0.00148,-0.15%,597
+2022-09-23 12:40:00,0.96869,0.96871,0.96831,0.96853,-0.00016,-0.02%,479
+2022-09-23 12:41:00,0.96852,0.9687,0.96811,0.96851,-2e-05,0.00%,404
+2022-09-23 12:42:00,0.96851,0.96878,0.9685,0.96877,0.00026,+0.03%,423
+2022-09-23 12:43:00,0.96878,0.9688,0.9687,0.96878,1e-05,0.00%,331
+2022-09-23 12:44:00,0.96879,0.96905,0.96875,0.96904,0.00026,+0.03%,318
+2022-09-23 12:45:00,0.96904,0.96931,0.96897,0.96931,0.00027,+0.03%,334
+2022-09-23 12:46:00,0.96931,0.96947,0.96931,0.96943,0.00012,+0.01%,405
+2022-09-23 12:47:00,0.96943,0.96996,0.96943,0.96993,0.0005,+0.05%,320
+2022-09-23 12:48:00,0.96992,0.96992,0.96959,0.96959,-0.00034,-0.04%,340
+2022-09-23 12:49:00,0.96959,0.96959,0.96929,0.96938,-0.00021,-0.02%,276
+2022-09-23 12:50:00,0.96938,0.96938,0.96924,0.96932,-6e-05,-0.01%,242
+2022-09-23 12:51:00,0.96932,0.96933,0.96906,0.96919,-0.00013,-0.01%,268
+2022-09-23 12:52:00,0.96919,0.96919,0.96888,0.96894,-0.00025,-0.03%,266
+2022-09-23 12:53:00,0.96895,0.96903,0.96886,0.96887,-7e-05,-0.01%,205
+2022-09-23 12:54:00,0.96887,0.96914,0.96884,0.96913,0.00026,+0.03%,288
+2022-09-23 12:55:00,0.96913,0.96925,0.96909,0.96923,0.0001,+0.01%,268
+2022-09-23 12:56:00,0.96923,0.96927,0.96918,0.9692,-3e-05,0.00%,168
+2022-09-23 12:57:00,0.9692,0.96926,0.96909,0.96917,-3e-05,0.00%,194
+2022-09-23 12:58:00,0.96918,0.96929,0.96917,0.96921,4e-05,0.00%,242
+2022-09-23 12:59:00,0.96921,0.96931,0.96904,0.96907,-0.00014,-0.01%,268
+2022-09-23 13:00:00,0.96907,0.96917,0.96896,0.96906,-1e-05,0.00%,304
+2022-09-23 13:01:00,0.96906,0.96907,0.9685,0.96854,-0.00052,-0.05%,393
+2022-09-23 13:02:00,0.96855,0.96909,0.96855,0.96909,0.00055,+0.06%,332
+2022-09-23 13:03:00,0.96909,0.9691,0.96881,0.96898,-0.00011,-0.01%,330
+2022-09-23 13:04:00,0.96898,0.96919,0.96886,0.96918,0.0002,+0.02%,256
+2022-09-23 13:05:00,0.96917,0.96918,0.96901,0.96907,-0.00011,-0.01%,318
+2022-09-23 13:06:00,0.96906,0.96934,0.96906,0.96934,0.00027,+0.03%,345
+2022-09-23 13:07:00,0.96934,0.96935,0.96922,0.96922,-0.00012,-0.01%,269
+2022-09-23 13:08:00,0.96922,0.96923,0.96905,0.96911,-0.00011,-0.01%,270
+2022-09-23 13:09:00,0.96911,0.96912,0.96877,0.96892,-0.00019,-0.02%,361
+2022-09-23 13:10:00,0.96892,0.96916,0.96891,0.96913,0.00021,+0.02%,360
+2022-09-23 13:11:00,0.96913,0.96913,0.96892,0.96902,-0.00011,-0.01%,403
+2022-09-23 13:12:00,0.96902,0.96906,0.96878,0.96879,-0.00023,-0.02%,371
+2022-09-23 13:13:00,0.96878,0.96894,0.96878,0.96894,0.00015,+0.02%,303
+2022-09-23 13:14:00,0.96895,0.96897,0.96846,0.96864,-0.0003,-0.03%,357
+2022-09-23 13:15:00,0.96864,0.96864,0.96854,0.96862,-2e-05,0.00%,281
+2022-09-23 13:16:00,0.96861,0.96887,0.96858,0.96874,0.00012,+0.01%,303
+2022-09-23 13:17:00,0.96874,0.96874,0.96856,0.96856,-0.00018,-0.02%,361
+2022-09-23 13:18:00,0.96856,0.96863,0.96852,0.96855,-1e-05,0.00%,318
+2022-09-23 13:19:00,0.96854,0.96855,0.96838,0.96838,-0.00017,-0.02%,278
+2022-09-23 13:20:00,0.96838,0.96851,0.96837,0.96847,9e-05,+0.01%,290
+2022-09-23 13:21:00,0.96847,0.96865,0.9684,0.96863,0.00016,+0.02%,288
+2022-09-23 13:22:00,0.96863,0.96871,0.9685,0.96864,1e-05,0.00%,272
+2022-09-23 13:23:00,0.96864,0.9687,0.96852,0.96864,0.0,0.00%,315
+2022-09-23 13:24:00,0.96864,0.96865,0.9685,0.96856,-8e-05,-0.01%,278
+2022-09-23 13:25:00,0.96856,0.96858,0.96844,0.96846,-0.0001,-0.01%,279
+2022-09-23 13:26:00,0.96846,0.96867,0.96844,0.96867,0.00021,+0.02%,295
+2022-09-23 13:27:00,0.96867,0.96868,0.96854,0.96859,-8e-05,-0.01%,215
+2022-09-23 13:28:00,0.96859,0.96864,0.96852,0.96864,5e-05,+0.01%,257
+2022-09-23 13:29:00,0.96864,0.96866,0.96836,0.96839,-0.00025,-0.03%,221
+2022-09-23 13:30:00,0.96838,0.96839,0.96826,0.96829,-0.0001,-0.01%,213
+2022-09-23 13:31:00,0.96828,0.96828,0.96792,0.96797,-0.00032,-0.03%,290
+2022-09-23 13:32:00,0.96797,0.96797,0.9672,0.96736,-0.00061,-0.06%,387
+2022-09-23 13:33:00,0.96736,0.96774,0.96736,0.96772,0.00036,+0.04%,337
+2022-09-23 13:34:00,0.96772,0.9681,0.9676,0.96808,0.00036,+0.04%,368
+2022-09-23 13:35:00,0.96809,0.96815,0.96767,0.96767,-0.00041,-0.04%,336
+2022-09-23 13:36:00,0.96767,0.96781,0.96767,0.96778,0.00011,+0.01%,368
+2022-09-23 13:37:00,0.96779,0.96788,0.96766,0.96768,-0.0001,-0.01%,303
+2022-09-23 13:38:00,0.96768,0.96803,0.96767,0.96781,0.00013,+0.01%,317
+2022-09-23 13:39:00,0.96781,0.96796,0.96774,0.96781,0.0,0.00%,377
+2022-09-23 13:40:00,0.9678,0.9678,0.96762,0.9677,-0.00011,-0.01%,302
+2022-09-23 13:41:00,0.96769,0.96779,0.96754,0.96759,-0.00011,-0.01%,261
+2022-09-23 13:42:00,0.96759,0.96763,0.96749,0.9675,-9e-05,-0.01%,257
+2022-09-23 13:43:00,0.96751,0.96769,0.9675,0.96769,0.00019,+0.02%,285
+2022-09-23 13:44:00,0.96769,0.96791,0.96769,0.96775,6e-05,+0.01%,273
+2022-09-23 13:45:00,0.96775,0.96783,0.96764,0.96783,8e-05,+0.01%,355
+2022-09-23 13:46:00,0.96784,0.96814,0.96784,0.96802,0.00019,+0.02%,284
+2022-09-23 13:47:00,0.96803,0.96808,0.96786,0.96806,4e-05,0.00%,311
+2022-09-23 13:48:00,0.96806,0.96836,0.96805,0.96829,0.00023,+0.02%,376
+2022-09-23 13:49:00,0.96829,0.9683,0.96808,0.9682,-9e-05,-0.01%,344
+2022-09-23 13:50:00,0.9682,0.9682,0.968,0.968,-0.0002,-0.02%,235
+2022-09-23 13:51:00,0.968,0.96811,0.96776,0.96776,-0.00024,-0.02%,296
+2022-09-23 13:52:00,0.96776,0.96779,0.96735,0.96779,3e-05,0.00%,380
+2022-09-23 13:53:00,0.96778,0.96779,0.96741,0.96746,-0.00033,-0.03%,284
+2022-09-23 13:54:00,0.96746,0.96749,0.96736,0.96737,-9e-05,-0.01%,259
+2022-09-23 13:55:00,0.96737,0.96744,0.96729,0.96737,0.0,0.00%,320
+2022-09-23 13:56:00,0.96737,0.96737,0.96719,0.96719,-0.00018,-0.02%,180
+2022-09-23 13:57:00,0.96718,0.96721,0.96702,0.96715,-4e-05,0.00%,280
+2022-09-23 13:58:00,0.96715,0.96716,0.96677,0.96694,-0.00021,-0.02%,301
+2022-09-23 13:59:00,0.96694,0.96725,0.96694,0.96722,0.00028,+0.03%,266
+2022-09-23 14:00:00,0.96722,0.96771,0.96722,0.96766,0.00044,+0.05%,282
+2022-09-23 14:01:00,0.96766,0.96776,0.96765,0.96772,6e-05,+0.01%,334
+2022-09-23 14:02:00,0.96773,0.9679,0.96766,0.9679,0.00018,+0.02%,303
+2022-09-23 14:03:00,0.9679,0.96807,0.96789,0.96806,0.00016,+0.02%,308
+2022-09-23 14:04:00,0.96807,0.96826,0.96807,0.96819,0.00013,+0.01%,322
+2022-09-23 14:05:00,0.96819,0.96829,0.96818,0.96821,2e-05,0.00%,286
+2022-09-23 14:06:00,0.96821,0.96828,0.96814,0.96818,-3e-05,0.00%,352
+2022-09-23 14:07:00,0.96819,0.96849,0.96819,0.96846,0.00028,+0.03%,253
+2022-09-23 14:08:00,0.96847,0.96878,0.96847,0.96874,0.00028,+0.03%,312
+2022-09-23 14:09:00,0.96874,0.96875,0.96839,0.96839,-0.00035,-0.04%,319
+2022-09-23 14:10:00,0.96838,0.96847,0.96824,0.9684,1e-05,0.00%,326
+2022-09-23 14:11:00,0.96839,0.96844,0.96832,0.96836,-4e-05,0.00%,345
+2022-09-23 14:12:00,0.96836,0.96845,0.96824,0.96825,-0.00011,-0.01%,264
+2022-09-23 14:13:00,0.96825,0.96833,0.96808,0.96827,2e-05,0.00%,342
+2022-09-23 14:14:00,0.96827,0.96836,0.96826,0.96835,8e-05,+0.01%,251
+2022-09-23 14:15:00,0.96836,0.96855,0.96831,0.96852,0.00017,+0.02%,340
+2022-09-23 14:16:00,0.96853,0.96863,0.96846,0.96848,-4e-05,0.00%,276
+2022-09-23 14:17:00,0.96848,0.96857,0.96834,0.96835,-0.00013,-0.01%,269
+2022-09-23 14:18:00,0.96835,0.96854,0.96835,0.96853,0.00018,+0.02%,261
+2022-09-23 14:19:00,0.96853,0.96856,0.96845,0.96849,-4e-05,0.00%,205
+2022-09-23 14:20:00,0.96849,0.96856,0.96842,0.96856,7e-05,+0.01%,237
+2022-09-23 14:21:00,0.96856,0.96873,0.96842,0.96843,-0.00013,-0.01%,319
+2022-09-23 14:22:00,0.96843,0.96843,0.96805,0.96805,-0.00038,-0.04%,314
+2022-09-23 14:23:00,0.96805,0.96825,0.96803,0.96825,0.0002,+0.02%,173
+2022-09-23 14:24:00,0.96826,0.96827,0.96816,0.96822,-3e-05,0.00%,258
+2022-09-23 14:25:00,0.96822,0.9683,0.96806,0.96823,1e-05,0.00%,286
+2022-09-23 14:26:00,0.96823,0.96838,0.96821,0.96825,2e-05,0.00%,269
+2022-09-23 14:27:00,0.96825,0.96846,0.9682,0.96844,0.00019,+0.02%,295
+2022-09-23 14:28:00,0.96843,0.9686,0.96841,0.96859,0.00015,+0.02%,308
+2022-09-23 14:29:00,0.96859,0.96881,0.96857,0.96877,0.00018,+0.02%,328
+2022-09-23 14:30:00,0.96877,0.96887,0.96872,0.96874,-3e-05,0.00%,350
+2022-09-23 14:31:00,0.96874,0.96885,0.96872,0.96883,9e-05,+0.01%,406
+2022-09-23 14:32:00,0.96883,0.96885,0.96841,0.96869,-0.00014,-0.01%,379
+2022-09-23 14:33:00,0.96869,0.96875,0.96838,0.96838,-0.00031,-0.03%,332
+2022-09-23 14:34:00,0.96838,0.96859,0.96835,0.96838,0.0,0.00%,304
+2022-09-23 14:35:00,0.96838,0.96858,0.96837,0.96843,5e-05,+0.01%,293
+2022-09-23 14:36:00,0.96843,0.96855,0.96835,0.96842,-1e-05,0.00%,299
+2022-09-23 14:37:00,0.96843,0.96852,0.96835,0.96843,1e-05,0.00%,220
+2022-09-23 14:38:00,0.96843,0.96849,0.96835,0.96849,6e-05,+0.01%,185
+2022-09-23 14:39:00,0.96849,0.96861,0.96842,0.96861,0.00012,+0.01%,246
+2022-09-23 14:40:00,0.96861,0.9688,0.96858,0.96862,1e-05,0.00%,308
+2022-09-23 14:41:00,0.96862,0.96872,0.96858,0.96871,9e-05,+0.01%,350
+2022-09-23 14:42:00,0.96871,0.96895,0.96871,0.96889,0.00018,+0.02%,274
+2022-09-23 14:43:00,0.96889,0.96896,0.96885,0.96895,6e-05,+0.01%,235
+2022-09-23 14:44:00,0.96895,0.96923,0.9689,0.96916,0.00021,+0.02%,258
+2022-09-23 14:45:00,0.96916,0.96927,0.96911,0.96916,0.0,0.00%,370
+2022-09-23 14:46:00,0.96915,0.96915,0.96894,0.96913,-3e-05,0.00%,371
+2022-09-23 14:47:00,0.96913,0.9692,0.96907,0.96911,-2e-05,0.00%,344
+2022-09-23 14:48:00,0.96911,0.96921,0.96906,0.96909,-2e-05,0.00%,261
+2022-09-23 14:49:00,0.96909,0.96919,0.96882,0.96882,-0.00027,-0.03%,332
+2022-09-23 14:50:00,0.96882,0.96899,0.96868,0.96899,0.00017,+0.02%,428
+2022-09-23 14:51:00,0.96899,0.96918,0.96886,0.96886,-0.00013,-0.01%,340
+2022-09-23 14:52:00,0.96886,0.96911,0.96886,0.96907,0.00021,+0.02%,422
+2022-09-23 14:53:00,0.96908,0.96923,0.96897,0.96909,2e-05,0.00%,379
+2022-09-23 14:54:00,0.96909,0.9691,0.96886,0.96899,-0.0001,-0.01%,353
+2022-09-23 14:55:00,0.96899,0.96928,0.96899,0.96922,0.00023,+0.02%,367
+2022-09-23 14:56:00,0.96921,0.96921,0.96902,0.96909,-0.00013,-0.01%,381
+2022-09-23 14:57:00,0.96909,0.96935,0.96907,0.96933,0.00024,+0.02%,385
+2022-09-23 14:58:00,0.96933,0.96946,0.96933,0.96936,3e-05,0.00%,394
+2022-09-23 14:59:00,0.96937,0.96946,0.96909,0.96909,-0.00027,-0.03%,439
+2022-09-23 15:00:00,0.9691,0.96941,0.96909,0.96939,0.0003,+0.03%,378
+2022-09-23 15:01:00,0.96939,0.96952,0.96938,0.96946,7e-05,+0.01%,221
+2022-09-23 15:02:00,0.96946,0.96958,0.96946,0.96958,0.00012,+0.01%,217
+2022-09-23 15:03:00,0.96959,0.96959,0.96925,0.96925,-0.00033,-0.03%,222
+2022-09-23 15:04:00,0.96925,0.96928,0.96907,0.96907,-0.00018,-0.02%,205
+2022-09-23 15:05:00,0.96907,0.96907,0.96897,0.96906,-1e-05,0.00%,280
+2022-09-23 15:06:00,0.96906,0.96907,0.96895,0.96907,1e-05,0.00%,171
+2022-09-23 15:07:00,0.96907,0.96936,0.96907,0.96918,0.00011,+0.01%,147
+2022-09-23 15:08:00,0.96917,0.96929,0.96915,0.96921,3e-05,0.00%,153
+2022-09-23 15:09:00,0.96921,0.96921,0.96905,0.96912,-9e-05,-0.01%,216
+2022-09-23 15:10:00,0.96912,0.96919,0.96912,0.96919,7e-05,+0.01%,203
+2022-09-23 15:11:00,0.96919,0.96925,0.96915,0.96925,6e-05,+0.01%,158
+2022-09-23 15:12:00,0.96925,0.96931,0.96921,0.96922,-3e-05,0.00%,165
+2022-09-23 15:13:00,0.96921,0.9695,0.96921,0.96947,0.00025,+0.03%,192
+2022-09-23 15:14:00,0.96947,0.96961,0.96927,0.96955,8e-05,+0.01%,269
+2022-09-23 15:15:00,0.96955,0.96956,0.96945,0.96948,-7e-05,-0.01%,171
+2022-09-23 15:16:00,0.96948,0.96948,0.9693,0.96946,-2e-05,0.00%,176
+2022-09-23 15:17:00,0.96946,0.96946,0.96934,0.9694,-6e-05,-0.01%,157
+2022-09-23 15:18:00,0.9694,0.96947,0.96939,0.96941,1e-05,0.00%,159
+2022-09-23 15:19:00,0.96941,0.96941,0.96938,0.9694,-1e-05,0.00%,119
+2022-09-23 15:20:00,0.9694,0.96944,0.96937,0.96939,-1e-05,0.00%,135
+2022-09-23 15:21:00,0.96939,0.9694,0.96937,0.96938,-1e-05,0.00%,174
+2022-09-23 15:22:00,0.96938,0.96941,0.96938,0.96938,0.0,0.00%,122
+2022-09-23 15:23:00,0.96938,0.96939,0.96923,0.96927,-0.00011,-0.01%,107
+2022-09-23 15:24:00,0.96927,0.96928,0.96905,0.96908,-0.00019,-0.02%,164
+2022-09-23 15:25:00,0.96908,0.96908,0.96905,0.96905,-3e-05,0.00%,81
+2022-09-23 15:26:00,0.96905,0.9691,0.96899,0.96909,4e-05,0.00%,152
+2022-09-23 15:27:00,0.96909,0.96914,0.96909,0.96913,4e-05,0.00%,158
+2022-09-23 15:28:00,0.96913,0.96924,0.96912,0.96922,9e-05,+0.01%,141
+2022-09-23 15:29:00,0.96922,0.96935,0.96917,0.96932,0.0001,+0.01%,216
+2022-09-23 15:30:00,0.96932,0.96935,0.96926,0.96926,-6e-05,-0.01%,130
+2022-09-23 15:31:00,0.96926,0.96926,0.96909,0.96918,-8e-05,-0.01%,163
+2022-09-23 15:32:00,0.96918,0.96918,0.96902,0.96905,-0.00013,-0.01%,121
+2022-09-23 15:33:00,0.96905,0.96908,0.96902,0.96904,-1e-05,0.00%,97
+2022-09-23 15:34:00,0.96904,0.96916,0.96904,0.96916,0.00012,+0.01%,72
+2022-09-23 15:35:00,0.96916,0.96933,0.9691,0.96933,0.00017,+0.02%,171
+2022-09-23 15:36:00,0.96933,0.9694,0.96927,0.96927,-6e-05,-0.01%,127
+2022-09-23 15:37:00,0.96927,0.96927,0.96913,0.9692,-7e-05,-0.01%,104
+2022-09-23 15:38:00,0.9692,0.96939,0.96917,0.96939,0.00019,+0.02%,106
+2022-09-23 15:39:00,0.96939,0.96958,0.96939,0.96949,0.0001,+0.01%,163
+2022-09-23 15:40:00,0.96949,0.96953,0.96944,0.96953,4e-05,0.00%,97
+2022-09-23 15:41:00,0.96953,0.96957,0.96952,0.96953,0.0,0.00%,78
+2022-09-23 15:42:00,0.96953,0.96956,0.96953,0.96956,3e-05,0.00%,124
+2022-09-23 15:43:00,0.96956,0.96956,0.96948,0.96955,-1e-05,0.00%,96
+2022-09-23 15:44:00,0.96955,0.96956,0.96952,0.96955,0.0,0.00%,107
+2022-09-23 15:45:00,0.96955,0.96955,0.96951,0.96954,-1e-05,0.00%,132
+2022-09-23 15:46:00,0.96954,0.96955,0.96952,0.96954,0.0,0.00%,104
+2022-09-23 15:47:00,0.96954,0.96957,0.96948,0.96956,2e-05,0.00%,153
+2022-09-23 15:48:00,0.96957,0.96957,0.96944,0.96946,-0.0001,-0.01%,101
+2022-09-23 15:49:00,0.96946,0.96946,0.96905,0.96921,-0.00025,-0.03%,222
+2022-09-23 15:50:00,0.96921,0.96921,0.96895,0.96898,-0.00023,-0.02%,246
+2022-09-23 15:51:00,0.96897,0.96898,0.96891,0.96895,-3e-05,0.00%,166
+2022-09-23 15:52:00,0.96895,0.96896,0.96876,0.96881,-0.00014,-0.01%,202
+2022-09-23 15:53:00,0.96881,0.96906,0.96881,0.96905,0.00024,+0.02%,197
+2022-09-23 15:54:00,0.96905,0.96913,0.96883,0.96883,-0.00022,-0.02%,282
+2022-09-23 15:55:00,0.96883,0.96899,0.96872,0.96882,-1e-05,0.00%,199
+2022-09-23 15:56:00,0.96881,0.96912,0.96872,0.96906,0.00024,+0.02%,183
+2022-09-23 15:57:00,0.96907,0.96913,0.96862,0.96881,-0.00025,-0.03%,66
+2022-09-23 15:58:00,0.96883,0.96899,0.96847,0.96879,-2e-05,0.00%,142
+2022-09-23 15:59:00,0.96881,0.96951,0.96867,0.96869,-0.0001,-0.01%,95