diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_548.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_548.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_548.csv"
@@ -0,0 +1,6007 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2022-09-04 17:01:00,0.99236,0.99267,0.99236,0.99267,0.00036,+0.04%,13
+2022-09-04 17:02:00,0.9927,0.99276,0.9927,0.99276,9e-05,+0.01%,10
+2022-09-04 17:03:00,0.99277,0.99277,0.99269,0.99269,-7e-05,-0.01%,5
+2022-09-04 17:04:00,0.99269,0.99269,0.99266,0.99266,-3e-05,0.00%,8
+2022-09-04 17:05:00,0.99266,0.99266,0.99261,0.99261,-5e-05,-0.01%,7
+2022-09-04 17:06:00,0.9926,0.9926,0.99251,0.99251,-0.0001,-0.01%,9
+2022-09-04 17:07:00,0.99251,0.99251,0.99249,0.99249,-2e-05,0.00%,4
+2022-09-04 17:08:00,0.99249,0.99249,0.9923,0.9923,-0.00019,-0.02%,10
+2022-09-04 17:09:00,0.99227,0.99227,0.99213,0.99213,-0.00017,-0.02%,7
+2022-09-04 17:10:00,0.99211,0.99211,0.99189,0.99189,-0.00024,-0.02%,8
+2022-09-04 17:11:00,0.99186,0.99186,0.99177,0.99177,-0.00012,-0.01%,6
+2022-09-04 17:12:00,0.99176,0.99177,0.99173,0.99177,0.0,0.00%,8
+2022-09-04 17:13:00,0.99177,0.99179,0.99176,0.99176,-1e-05,0.00%,9
+2022-09-04 17:14:00,0.99176,0.99182,0.99175,0.99175,-1e-05,0.00%,14
+2022-09-04 17:15:00,0.99174,0.99174,0.99133,0.99133,-0.00042,-0.04%,13
+2022-09-04 17:16:00,0.99131,0.99131,0.9912,0.9912,-0.00013,-0.01%,10
+2022-09-04 17:17:00,0.99116,0.99116,0.99098,0.99104,-0.00016,-0.02%,14
+2022-09-04 17:18:00,0.99107,0.9911,0.99098,0.99098,-6e-05,-0.01%,11
+2022-09-04 17:19:00,0.99095,0.99095,0.99053,0.99053,-0.00045,-0.05%,17
+2022-09-04 17:20:00,0.99052,0.9906,0.99051,0.9906,7e-05,+0.01%,13
+2022-09-04 17:21:00,0.99062,0.99079,0.99062,0.99078,0.00018,+0.02%,10
+2022-09-04 17:22:00,0.99079,0.99081,0.99079,0.99079,1e-05,0.00%,6
+2022-09-04 17:23:00,0.9908,0.99086,0.9908,0.99086,7e-05,+0.01%,6
+2022-09-04 17:24:00,0.99088,0.99094,0.99088,0.99094,8e-05,+0.01%,5
+2022-09-04 17:25:00,0.99096,0.99101,0.99096,0.99101,7e-05,+0.01%,4
+2022-09-04 17:26:00,0.99104,0.99125,0.99104,0.99125,0.00024,+0.02%,9
+2022-09-04 17:27:00,0.99126,0.99129,0.99126,0.99129,4e-05,0.00%,4
+2022-09-04 17:28:00,0.9913,0.9913,0.99114,0.99114,-0.00015,-0.02%,13
+2022-09-04 17:29:00,0.99112,0.99112,0.99102,0.99102,-0.00012,-0.01%,14
+2022-09-04 17:30:00,0.99103,0.99115,0.99101,0.99115,0.00013,+0.01%,10
+2022-09-04 17:31:00,0.99117,0.9913,0.99117,0.9913,0.00015,+0.02%,14
+2022-09-04 17:32:00,0.99132,0.99147,0.99132,0.99147,0.00017,+0.02%,8
+2022-09-04 17:33:00,0.9915,0.99178,0.9915,0.99178,0.00031,+0.03%,14
+2022-09-04 17:34:00,0.99181,0.99184,0.99181,0.99184,6e-05,+0.01%,9
+2022-09-04 17:35:00,0.99186,0.99187,0.99183,0.99187,3e-05,0.00%,8
+2022-09-04 17:36:00,0.99187,0.99205,0.99187,0.99201,0.00014,+0.01%,16
+2022-09-04 17:37:00,0.99201,0.99202,0.992,0.99201,0.0,0.00%,7
+2022-09-04 17:38:00,0.99199,0.99199,0.99191,0.99194,-7e-05,-0.01%,12
+2022-09-04 17:39:00,0.99194,0.99195,0.99193,0.99195,1e-05,0.00%,6
+2022-09-04 17:40:00,0.99194,0.99202,0.99194,0.99202,7e-05,+0.01%,6
+2022-09-04 17:41:00,0.99204,0.99209,0.99204,0.99209,7e-05,+0.01%,3
+2022-09-04 17:42:00,0.99211,0.99217,0.99211,0.99217,8e-05,+0.01%,5
+2022-09-04 17:43:00,0.99218,0.99218,0.99214,0.99214,-3e-05,0.00%,7
+2022-09-04 17:44:00,0.99213,0.99213,0.99208,0.99209,-5e-05,-0.01%,10
+2022-09-04 17:45:00,0.9921,0.9921,0.99207,0.99207,-2e-05,0.00%,7
+2022-09-04 17:46:00,0.99206,0.99206,0.99196,0.99196,-0.00011,-0.01%,9
+2022-09-04 17:47:00,0.99196,0.99196,0.99191,0.99192,-4e-05,0.00%,8
+2022-09-04 17:48:00,0.9919,0.9919,0.99186,0.99186,-6e-05,-0.01%,7
+2022-09-04 17:49:00,0.99184,0.99187,0.99182,0.99187,1e-05,0.00%,10
+2022-09-04 17:50:00,0.99189,0.99196,0.99189,0.99196,9e-05,+0.01%,5
+2022-09-04 17:51:00,0.99196,0.99203,0.99196,0.99203,7e-05,+0.01%,7
+2022-09-04 17:52:00,0.99205,0.99205,0.99205,0.99205,2e-05,0.00%,2
+2022-09-04 17:53:00,0.99207,0.99218,0.99207,0.99218,0.00013,+0.01%,10
+2022-09-04 17:54:00,0.99221,0.99223,0.9922,0.99223,5e-05,+0.01%,6
+2022-09-04 17:55:00,0.99224,0.99226,0.99224,0.99226,3e-05,0.00%,2
+2022-09-04 17:56:00,0.99227,0.99228,0.99227,0.99228,2e-05,0.00%,3
+2022-09-04 17:57:00,0.99228,0.99231,0.99228,0.99231,3e-05,0.00%,6
+2022-09-04 17:58:00,0.99233,0.99233,0.9923,0.9923,-1e-05,0.00%,7
+2022-09-04 17:59:00,0.9923,0.9923,0.99227,0.99227,-3e-05,0.00%,3
+2022-09-04 18:00:00,0.99226,0.99226,0.99225,0.99225,-2e-05,0.00%,4
+2022-09-04 18:01:00,0.99226,0.99226,0.99226,0.99226,1e-05,0.00%,2
+2022-09-04 18:02:00,0.99227,0.99228,0.99226,0.99226,0.0,0.00%,5
+2022-09-04 18:03:00,0.99226,0.99226,0.99224,0.99226,0.0,0.00%,6
+2022-09-04 18:04:00,0.99227,0.99231,0.99227,0.99231,5e-05,+0.01%,5
+2022-09-04 18:05:00,0.99233,0.99235,0.99233,0.99234,3e-05,0.00%,5
+2022-09-04 18:06:00,0.99235,0.99237,0.99235,0.99236,2e-05,0.00%,4
+2022-09-04 18:07:00,0.99237,0.99238,0.99237,0.99238,2e-05,0.00%,2
+2022-09-04 18:08:00,0.99238,0.99239,0.99235,0.99235,-3e-05,0.00%,6
+2022-09-04 18:09:00,0.99234,0.99234,0.9923,0.9923,-5e-05,-0.01%,3
+2022-09-04 18:10:00,0.99229,0.99229,0.99225,0.99225,-5e-05,-0.01%,5
+2022-09-04 18:11:00,0.99224,0.99224,0.99219,0.99219,-6e-05,-0.01%,4
+2022-09-04 18:12:00,0.99218,0.99218,0.99216,0.99216,-3e-05,0.00%,3
+2022-09-04 18:13:00,0.99214,0.99214,0.99206,0.99206,-0.0001,-0.01%,5
+2022-09-04 18:14:00,0.99204,0.99204,0.9919,0.9919,-0.00016,-0.02%,8
+2022-09-04 18:15:00,0.99188,0.99188,0.99186,0.99186,-4e-05,0.00%,5
+2022-09-04 18:16:00,0.99186,0.99186,0.99177,0.99177,-9e-05,-0.01%,12
+2022-09-04 18:17:00,0.99178,0.9918,0.99178,0.99179,2e-05,0.00%,5
+2022-09-04 18:18:00,0.9918,0.9918,0.99179,0.9918,1e-05,0.00%,3
+2022-09-04 18:19:00,0.99178,0.99178,0.99166,0.99166,-0.00014,-0.01%,10
+2022-09-04 18:20:00,0.99166,0.99166,0.99165,0.99166,0.0,0.00%,7
+2022-09-04 18:21:00,0.99168,0.99172,0.99168,0.99171,5e-05,+0.01%,6
+2022-09-04 18:22:00,0.99172,0.99176,0.99172,0.99176,5e-05,+0.01%,8
+2022-09-04 18:23:00,0.99176,0.99185,0.99175,0.99185,9e-05,+0.01%,11
+2022-09-04 18:24:00,0.99187,0.99187,0.99187,0.99187,2e-05,0.00%,1
+2022-09-04 18:25:00,0.9919,0.99195,0.9919,0.99195,8e-05,+0.01%,4
+2022-09-04 18:26:00,0.99197,0.99198,0.99196,0.99196,1e-05,0.00%,5
+2022-09-04 18:27:00,0.99195,0.99196,0.99195,0.99195,-1e-05,0.00%,3
+2022-09-04 18:28:00,0.99195,0.99195,0.99194,0.99194,-1e-05,0.00%,3
+2022-09-04 18:29:00,0.99194,0.99194,0.99192,0.99192,-2e-05,0.00%,3
+2022-09-04 18:30:00,0.99191,0.99191,0.99184,0.99184,-8e-05,-0.01%,7
+2022-09-04 18:31:00,0.99183,0.99183,0.99178,0.99178,-6e-05,-0.01%,5
+2022-09-04 18:32:00,0.99177,0.99177,0.99169,0.99169,-9e-05,-0.01%,4
+2022-09-04 18:33:00,0.99167,0.99167,0.99139,0.99139,-0.0003,-0.03%,12
+2022-09-04 18:34:00,0.99138,0.99138,0.99133,0.99133,-6e-05,-0.01%,12
+2022-09-04 18:35:00,0.99133,0.99134,0.9913,0.9913,-3e-05,0.00%,8
+2022-09-04 18:36:00,0.9913,0.99131,0.99129,0.99131,1e-05,0.00%,10
+2022-09-04 18:37:00,0.9913,0.9913,0.99124,0.99125,-6e-05,-0.01%,13
+2022-09-04 18:38:00,0.99125,0.99128,0.99125,0.99128,3e-05,0.00%,15
+2022-09-04 18:39:00,0.99128,0.9913,0.99127,0.99129,1e-05,0.00%,14
+2022-09-04 18:40:00,0.9913,0.9913,0.99128,0.9913,1e-05,0.00%,15
+2022-09-04 18:41:00,0.99131,0.99132,0.99122,0.99122,-8e-05,-0.01%,15
+2022-09-04 18:42:00,0.99123,0.99125,0.99122,0.99125,3e-05,0.00%,9
+2022-09-04 18:43:00,0.99125,0.99132,0.99125,0.99132,7e-05,+0.01%,11
+2022-09-04 18:44:00,0.99132,0.99139,0.99132,0.99137,5e-05,+0.01%,14
+2022-09-04 18:45:00,0.99137,0.99137,0.9913,0.9913,-7e-05,-0.01%,15
+2022-09-04 18:46:00,0.99128,0.99128,0.99117,0.99117,-0.00013,-0.01%,11
+2022-09-04 18:47:00,0.99118,0.99118,0.9911,0.9911,-7e-05,-0.01%,13
+2022-09-04 18:48:00,0.99111,0.99111,0.99105,0.99109,-1e-05,0.00%,16
+2022-09-04 18:49:00,0.99108,0.99108,0.99103,0.99104,-5e-05,-0.01%,14
+2022-09-04 18:50:00,0.99105,0.99111,0.99105,0.99111,7e-05,+0.01%,19
+2022-09-04 18:51:00,0.99112,0.99115,0.99112,0.99115,4e-05,0.00%,14
+2022-09-04 18:52:00,0.99116,0.99122,0.99116,0.99122,7e-05,+0.01%,15
+2022-09-04 18:53:00,0.99123,0.99127,0.99123,0.99127,5e-05,+0.01%,14
+2022-09-04 18:54:00,0.99127,0.99127,0.99123,0.99123,-4e-05,0.00%,13
+2022-09-04 18:55:00,0.99123,0.99123,0.99121,0.99122,-1e-05,0.00%,12
+2022-09-04 18:56:00,0.99122,0.99122,0.99117,0.99117,-5e-05,-0.01%,11
+2022-09-04 18:57:00,0.99115,0.99115,0.99104,0.99104,-0.00013,-0.01%,11
+2022-09-04 18:58:00,0.99103,0.99103,0.99078,0.99078,-0.00026,-0.03%,19
+2022-09-04 18:59:00,0.99077,0.99077,0.99071,0.99071,-7e-05,-0.01%,15
+2022-09-04 19:00:00,0.99072,0.99096,0.99072,0.99093,0.00022,+0.02%,28
+2022-09-04 19:01:00,0.99094,0.99117,0.99094,0.99117,0.00024,+0.02%,25
+2022-09-04 19:02:00,0.99118,0.99151,0.99118,0.99151,0.00034,+0.03%,26
+2022-09-04 19:03:00,0.9915,0.99202,0.9915,0.99193,0.00042,+0.04%,39
+2022-09-04 19:04:00,0.99193,0.99201,0.99189,0.992,7e-05,+0.01%,22
+2022-09-04 19:05:00,0.992,0.99216,0.992,0.99214,0.00014,+0.01%,25
+2022-09-04 19:06:00,0.99215,0.99226,0.99214,0.99221,7e-05,+0.01%,27
+2022-09-04 19:07:00,0.99221,0.99245,0.99221,0.99245,0.00024,+0.02%,22
+2022-09-04 19:08:00,0.99245,0.99249,0.9924,0.99241,-4e-05,0.00%,26
+2022-09-04 19:09:00,0.99241,0.99257,0.9924,0.99257,0.00016,+0.02%,20
+2022-09-04 19:10:00,0.99255,0.99256,0.99252,0.99252,-5e-05,-0.01%,16
+2022-09-04 19:11:00,0.99251,0.99251,0.99237,0.99237,-0.00015,-0.02%,20
+2022-09-04 19:12:00,0.99237,0.99242,0.99235,0.99242,5e-05,+0.01%,19
+2022-09-04 19:13:00,0.99243,0.9926,0.99243,0.99246,4e-05,0.00%,83
+2022-09-04 19:14:00,0.99245,0.99248,0.99241,0.99247,1e-05,0.00%,96
+2022-09-04 19:15:00,0.99246,0.99249,0.99237,0.99237,-0.0001,-0.01%,122
+2022-09-04 19:16:00,0.99237,0.99249,0.99232,0.99248,0.00011,+0.01%,108
+2022-09-04 19:17:00,0.99248,0.99248,0.9921,0.99216,-0.00032,-0.03%,112
+2022-09-04 19:18:00,0.99216,0.99231,0.99216,0.99221,5e-05,+0.01%,110
+2022-09-04 19:19:00,0.9922,0.99221,0.99201,0.99202,-0.00019,-0.02%,96
+2022-09-04 19:20:00,0.99202,0.99211,0.992,0.99205,3e-05,0.00%,87
+2022-09-04 19:21:00,0.99205,0.99205,0.99199,0.99203,-2e-05,0.00%,71
+2022-09-04 19:22:00,0.99204,0.99204,0.99188,0.99188,-0.00015,-0.02%,74
+2022-09-04 19:23:00,0.99189,0.99191,0.99181,0.99191,3e-05,0.00%,119
+2022-09-04 19:24:00,0.99191,0.992,0.9919,0.99193,2e-05,0.00%,85
+2022-09-04 19:25:00,0.99192,0.99192,0.99179,0.9918,-0.00013,-0.01%,81
+2022-09-04 19:26:00,0.9918,0.99181,0.99165,0.99165,-0.00015,-0.02%,110
+2022-09-04 19:27:00,0.99166,0.99175,0.99166,0.99173,8e-05,+0.01%,98
+2022-09-04 19:28:00,0.99173,0.99174,0.99166,0.99174,1e-05,0.00%,109
+2022-09-04 19:29:00,0.99173,0.9918,0.99173,0.9918,6e-05,+0.01%,100
+2022-09-04 19:30:00,0.9918,0.99198,0.99177,0.99198,0.00018,+0.02%,102
+2022-09-04 19:31:00,0.99198,0.992,0.9919,0.9919,-8e-05,-0.01%,78
+2022-09-04 19:32:00,0.9919,0.99197,0.99187,0.99196,6e-05,+0.01%,101
+2022-09-04 19:33:00,0.99196,0.99213,0.99196,0.99212,0.00016,+0.02%,87
+2022-09-04 19:34:00,0.99212,0.99215,0.99201,0.99201,-0.00011,-0.01%,93
+2022-09-04 19:35:00,0.99201,0.99202,0.9916,0.9916,-0.00041,-0.04%,124
+2022-09-04 19:36:00,0.99159,0.99159,0.99143,0.99157,-3e-05,0.00%,145
+2022-09-04 19:37:00,0.99158,0.99187,0.99158,0.99187,0.0003,+0.03%,102
+2022-09-04 19:38:00,0.99187,0.99193,0.99178,0.99193,6e-05,+0.01%,134
+2022-09-04 19:39:00,0.99193,0.99193,0.99172,0.99172,-0.00021,-0.02%,98
+2022-09-04 19:40:00,0.99172,0.99181,0.99171,0.9918,8e-05,+0.01%,150
+2022-09-04 19:41:00,0.99181,0.99193,0.99179,0.99193,0.00013,+0.01%,112
+2022-09-04 19:42:00,0.99194,0.9921,0.99194,0.99206,0.00013,+0.01%,86
+2022-09-04 19:43:00,0.99206,0.99208,0.99201,0.99205,-1e-05,0.00%,69
+2022-09-04 19:44:00,0.99205,0.99207,0.99195,0.99196,-9e-05,-0.01%,91
+2022-09-04 19:45:00,0.99196,0.99209,0.99195,0.99209,0.00013,+0.01%,128
+2022-09-04 19:46:00,0.99209,0.99218,0.99208,0.99208,-1e-05,0.00%,107
+2022-09-04 19:47:00,0.99208,0.99208,0.99187,0.99187,-0.00021,-0.02%,95
+2022-09-04 19:48:00,0.99186,0.99186,0.99172,0.99174,-0.00013,-0.01%,97
+2022-09-04 19:49:00,0.99173,0.99173,0.99155,0.99157,-0.00017,-0.02%,130
+2022-09-04 19:50:00,0.99157,0.99172,0.99157,0.99167,0.0001,+0.01%,133
+2022-09-04 19:51:00,0.99167,0.99167,0.99158,0.99166,-1e-05,0.00%,88
+2022-09-04 19:52:00,0.99166,0.99167,0.99151,0.99155,-0.00011,-0.01%,118
+2022-09-04 19:53:00,0.99155,0.99156,0.99129,0.99134,-0.00021,-0.02%,145
+2022-09-04 19:54:00,0.99134,0.99146,0.99134,0.99144,0.0001,+0.01%,154
+2022-09-04 19:55:00,0.99145,0.99162,0.99145,0.99159,0.00015,+0.02%,119
+2022-09-04 19:56:00,0.99159,0.99171,0.99157,0.99157,-2e-05,0.00%,108
+2022-09-04 19:57:00,0.99157,0.99166,0.99157,0.99164,7e-05,+0.01%,114
+2022-09-04 19:58:00,0.99164,0.99182,0.99163,0.99181,0.00017,+0.02%,108
+2022-09-04 19:59:00,0.99181,0.99181,0.99156,0.99156,-0.00025,-0.03%,132
+2022-09-04 20:00:00,0.99155,0.99184,0.99155,0.99184,0.00028,+0.03%,155
+2022-09-04 20:01:00,0.99184,0.99187,0.9918,0.99182,-2e-05,0.00%,115
+2022-09-04 20:02:00,0.99182,0.992,0.99181,0.99197,0.00015,+0.02%,137
+2022-09-04 20:03:00,0.99198,0.99216,0.99197,0.99215,0.00018,+0.02%,126
+2022-09-04 20:04:00,0.99216,0.99222,0.99209,0.99209,-6e-05,-0.01%,123
+2022-09-04 20:05:00,0.99209,0.99209,0.99197,0.99205,-4e-05,0.00%,92
+2022-09-04 20:06:00,0.99205,0.99208,0.99166,0.99166,-0.00039,-0.04%,116
+2022-09-04 20:07:00,0.99166,0.99179,0.99162,0.99164,-2e-05,0.00%,149
+2022-09-04 20:08:00,0.99164,0.99174,0.99154,0.99174,0.0001,+0.01%,122
+2022-09-04 20:09:00,0.99174,0.99181,0.99174,0.99179,5e-05,+0.01%,107
+2022-09-04 20:10:00,0.99179,0.99188,0.99176,0.99179,0.0,0.00%,126
+2022-09-04 20:11:00,0.99178,0.99201,0.99175,0.99198,0.00019,+0.02%,147
+2022-09-04 20:12:00,0.99198,0.99203,0.99196,0.99197,-1e-05,0.00%,94
+2022-09-04 20:13:00,0.99197,0.99203,0.99191,0.99191,-6e-05,-0.01%,77
+2022-09-04 20:14:00,0.99191,0.99213,0.99188,0.9921,0.00019,+0.02%,113
+2022-09-04 20:15:00,0.99209,0.99222,0.99207,0.99209,-1e-05,0.00%,200
+2022-09-04 20:16:00,0.9921,0.99217,0.99205,0.99211,2e-05,0.00%,159
+2022-09-04 20:17:00,0.99212,0.99237,0.99212,0.99237,0.00026,+0.03%,141
+2022-09-04 20:18:00,0.99236,0.99243,0.99235,0.99243,6e-05,+0.01%,140
+2022-09-04 20:19:00,0.99242,0.99244,0.99231,0.99234,-9e-05,-0.01%,78
+2022-09-04 20:20:00,0.99234,0.99234,0.99214,0.99218,-0.00016,-0.02%,115
+2022-09-04 20:21:00,0.99218,0.99227,0.99209,0.99227,9e-05,+0.01%,128
+2022-09-04 20:22:00,0.99227,0.99227,0.99217,0.99222,-5e-05,-0.01%,110
+2022-09-04 20:23:00,0.99222,0.99222,0.9921,0.99211,-0.00011,-0.01%,103
+2022-09-04 20:24:00,0.9921,0.9921,0.99195,0.99195,-0.00016,-0.02%,95
+2022-09-04 20:25:00,0.99194,0.99194,0.99176,0.99189,-6e-05,-0.01%,127
+2022-09-04 20:26:00,0.99189,0.99199,0.99189,0.99193,4e-05,0.00%,137
+2022-09-04 20:27:00,0.99192,0.99202,0.99185,0.99202,9e-05,+0.01%,109
+2022-09-04 20:28:00,0.99202,0.99207,0.99194,0.99205,3e-05,0.00%,116
+2022-09-04 20:29:00,0.99205,0.99209,0.9918,0.99183,-0.00022,-0.02%,117
+2022-09-04 20:30:00,0.99184,0.99187,0.99167,0.99169,-0.00014,-0.01%,122
+2022-09-04 20:31:00,0.9917,0.99189,0.9917,0.99184,0.00015,+0.02%,187
+2022-09-04 20:32:00,0.99184,0.99191,0.99172,0.99188,4e-05,0.00%,176
+2022-09-04 20:33:00,0.99189,0.99194,0.99185,0.99192,4e-05,0.00%,112
+2022-09-04 20:34:00,0.99192,0.99212,0.9919,0.9921,0.00018,+0.02%,121
+2022-09-04 20:35:00,0.99211,0.99229,0.99211,0.9922,0.0001,+0.01%,149
+2022-09-04 20:36:00,0.9922,0.9922,0.99213,0.99217,-3e-05,0.00%,105
+2022-09-04 20:37:00,0.99217,0.99221,0.99206,0.99221,4e-05,0.00%,97
+2022-09-04 20:38:00,0.99221,0.99222,0.99213,0.99218,-3e-05,0.00%,98
+2022-09-04 20:39:00,0.99218,0.99222,0.99213,0.99222,4e-05,0.00%,116
+2022-09-04 20:40:00,0.99222,0.99235,0.99219,0.99225,3e-05,0.00%,161
+2022-09-04 20:41:00,0.99225,0.99228,0.99221,0.99224,-1e-05,0.00%,137
+2022-09-04 20:42:00,0.99224,0.99224,0.99201,0.99205,-0.00019,-0.02%,114
+2022-09-04 20:43:00,0.99204,0.99217,0.99197,0.99217,0.00012,+0.01%,93
+2022-09-04 20:44:00,0.99217,0.99218,0.99202,0.99214,-3e-05,0.00%,99
+2022-09-04 20:45:00,0.99214,0.99217,0.99204,0.99216,2e-05,0.00%,148
+2022-09-04 20:46:00,0.99216,0.99225,0.9921,0.99211,-5e-05,-0.01%,116
+2022-09-04 20:47:00,0.99211,0.99214,0.99197,0.99199,-0.00012,-0.01%,151
+2022-09-04 20:48:00,0.99199,0.99206,0.9918,0.9918,-0.00019,-0.02%,166
+2022-09-04 20:49:00,0.9918,0.99193,0.9918,0.99193,0.00013,+0.01%,134
+2022-09-04 20:50:00,0.99193,0.99197,0.99189,0.9919,-3e-05,0.00%,126
+2022-09-04 20:51:00,0.99189,0.99189,0.99178,0.99184,-6e-05,-0.01%,165
+2022-09-04 20:52:00,0.99184,0.99193,0.99184,0.99186,2e-05,0.00%,139
+2022-09-04 20:53:00,0.99187,0.99187,0.99179,0.9918,-6e-05,-0.01%,98
+2022-09-04 20:54:00,0.99181,0.99189,0.99178,0.99187,7e-05,+0.01%,109
+2022-09-04 20:55:00,0.99187,0.99204,0.9918,0.99204,0.00017,+0.02%,136
+2022-09-04 20:56:00,0.99205,0.99225,0.99205,0.99222,0.00018,+0.02%,180
+2022-09-04 20:57:00,0.99223,0.99224,0.99207,0.99212,-0.0001,-0.01%,115
+2022-09-04 20:58:00,0.99212,0.99212,0.99184,0.99186,-0.00026,-0.03%,124
+2022-09-04 20:59:00,0.99185,0.99189,0.99173,0.99189,3e-05,0.00%,108
+2022-09-04 21:00:00,0.9919,0.99201,0.9918,0.992,0.00011,+0.01%,164
+2022-09-04 21:01:00,0.992,0.99215,0.9919,0.99194,-6e-05,-0.01%,184
+2022-09-04 21:02:00,0.99194,0.99199,0.9919,0.99197,3e-05,0.00%,161
+2022-09-04 21:03:00,0.99195,0.99204,0.99193,0.99199,2e-05,0.00%,107
+2022-09-04 21:04:00,0.992,0.992,0.99172,0.99186,-0.00013,-0.01%,159
+2022-09-04 21:05:00,0.99186,0.99187,0.99177,0.99183,-3e-05,0.00%,128
+2022-09-04 21:06:00,0.99184,0.99186,0.99175,0.99175,-8e-05,-0.01%,81
+2022-09-04 21:07:00,0.99175,0.99185,0.99168,0.99182,7e-05,+0.01%,158
+2022-09-04 21:08:00,0.99182,0.99182,0.99151,0.99158,-0.00024,-0.02%,126
+2022-09-04 21:09:00,0.99158,0.99166,0.9915,0.99159,1e-05,0.00%,167
+2022-09-04 21:10:00,0.99159,0.99181,0.99159,0.99181,0.00022,+0.02%,100
+2022-09-04 21:11:00,0.99181,0.99186,0.99159,0.9916,-0.00021,-0.02%,178
+2022-09-04 21:12:00,0.9916,0.99176,0.99159,0.99159,-1e-05,0.00%,164
+2022-09-04 21:13:00,0.99159,0.9916,0.99135,0.99149,-0.0001,-0.01%,180
+2022-09-04 21:14:00,0.99149,0.99149,0.99127,0.99133,-0.00016,-0.02%,219
+2022-09-04 21:15:00,0.99133,0.99136,0.99116,0.99123,-0.0001,-0.01%,237
+2022-09-04 21:16:00,0.99124,0.99131,0.99111,0.99111,-0.00012,-0.01%,174
+2022-09-04 21:17:00,0.99111,0.99125,0.99108,0.99109,-2e-05,0.00%,160
+2022-09-04 21:18:00,0.99109,0.99109,0.99081,0.99083,-0.00026,-0.03%,172
+2022-09-04 21:19:00,0.99082,0.99086,0.9908,0.99086,3e-05,0.00%,127
+2022-09-04 21:20:00,0.99086,0.99094,0.99082,0.99082,-4e-05,0.00%,119
+2022-09-04 21:21:00,0.99081,0.99081,0.99012,0.99016,-0.00066,-0.07%,182
+2022-09-04 21:22:00,0.99016,0.99046,0.99011,0.99012,-4e-05,0.00%,259
+2022-09-04 21:23:00,0.99012,0.99028,0.9901,0.99027,0.00015,+0.02%,147
+2022-09-04 21:24:00,0.99028,0.99041,0.99021,0.99022,-5e-05,-0.01%,156
+2022-09-04 21:25:00,0.99021,0.99027,0.99015,0.99027,5e-05,+0.01%,156
+2022-09-04 21:26:00,0.99027,0.99046,0.99027,0.99045,0.00018,+0.02%,145
+2022-09-04 21:27:00,0.99045,0.99073,0.9904,0.99068,0.00023,+0.02%,180
+2022-09-04 21:28:00,0.99069,0.99085,0.99066,0.99085,0.00017,+0.02%,204
+2022-09-04 21:29:00,0.99085,0.99093,0.99083,0.9909,5e-05,+0.01%,158
+2022-09-04 21:30:00,0.99089,0.9909,0.9907,0.99074,-0.00016,-0.02%,201
+2022-09-04 21:31:00,0.99074,0.99084,0.99065,0.99067,-7e-05,-0.01%,174
+2022-09-04 21:32:00,0.99066,0.99086,0.99066,0.99084,0.00017,+0.02%,162
+2022-09-04 21:33:00,0.99084,0.99087,0.9908,0.99086,2e-05,0.00%,154
+2022-09-04 21:34:00,0.99086,0.99086,0.9905,0.9905,-0.00036,-0.04%,171
+2022-09-04 21:35:00,0.9905,0.99068,0.9905,0.99063,0.00013,+0.01%,194
+2022-09-04 21:36:00,0.99063,0.99065,0.99051,0.99051,-0.00012,-0.01%,143
+2022-09-04 21:37:00,0.99051,0.99061,0.99045,0.99058,7e-05,+0.01%,157
+2022-09-04 21:38:00,0.99059,0.99078,0.99059,0.99077,0.00019,+0.02%,121
+2022-09-04 21:39:00,0.99078,0.9908,0.9905,0.9905,-0.00027,-0.03%,130
+2022-09-04 21:40:00,0.99051,0.99061,0.99051,0.9906,0.0001,+0.01%,121
+2022-09-04 21:41:00,0.9906,0.9906,0.99054,0.99056,-4e-05,0.00%,116
+2022-09-04 21:42:00,0.99056,0.99059,0.99051,0.99056,0.0,0.00%,87
+2022-09-04 21:43:00,0.99056,0.99056,0.9905,0.9905,-6e-05,-0.01%,99
+2022-09-04 21:44:00,0.99049,0.99056,0.99045,0.99056,6e-05,+0.01%,89
+2022-09-04 21:45:00,0.99056,0.99072,0.99054,0.99072,0.00016,+0.02%,88
+2022-09-04 21:46:00,0.99071,0.99074,0.9906,0.99062,-0.0001,-0.01%,138
+2022-09-04 21:47:00,0.99062,0.99071,0.99056,0.99071,9e-05,+0.01%,125
+2022-09-04 21:48:00,0.99071,0.99086,0.99054,0.99065,-6e-05,-0.01%,151
+2022-09-04 21:49:00,0.99065,0.99082,0.99065,0.99082,0.00017,+0.02%,113
+2022-09-04 21:50:00,0.99083,0.99087,0.99065,0.99065,-0.00017,-0.02%,118
+2022-09-04 21:51:00,0.99065,0.99083,0.99061,0.99083,0.00018,+0.02%,145
+2022-09-04 21:52:00,0.99083,0.99084,0.99073,0.99082,-1e-05,0.00%,102
+2022-09-04 21:53:00,0.99082,0.99093,0.99082,0.99092,0.0001,+0.01%,120
+2022-09-04 21:54:00,0.99092,0.991,0.99082,0.99089,-3e-05,0.00%,173
+2022-09-04 21:55:00,0.99089,0.99102,0.99089,0.99102,0.00013,+0.01%,117
+2022-09-04 21:56:00,0.99102,0.99106,0.99098,0.99106,4e-05,0.00%,100
+2022-09-04 21:57:00,0.99106,0.99114,0.99106,0.99112,6e-05,+0.01%,112
+2022-09-04 21:58:00,0.99111,0.99122,0.9911,0.99121,9e-05,+0.01%,121
+2022-09-04 21:59:00,0.99121,0.99135,0.9912,0.99135,0.00014,+0.01%,125
+2022-09-04 22:00:00,0.99135,0.99142,0.99133,0.99134,-1e-05,0.00%,114
+2022-09-04 22:01:00,0.99134,0.99135,0.99123,0.99123,-0.00011,-0.01%,138
+2022-09-04 22:02:00,0.99122,0.99123,0.99115,0.99121,-2e-05,0.00%,106
+2022-09-04 22:03:00,0.99121,0.99125,0.99111,0.99125,4e-05,0.00%,116
+2022-09-04 22:04:00,0.99125,0.99131,0.99119,0.99119,-6e-05,-0.01%,92
+2022-09-04 22:05:00,0.99119,0.99142,0.99118,0.99142,0.00023,+0.02%,95
+2022-09-04 22:06:00,0.99142,0.99142,0.99119,0.9912,-0.00022,-0.02%,89
+2022-09-04 22:07:00,0.99121,0.99137,0.99121,0.99134,0.00014,+0.01%,136
+2022-09-04 22:08:00,0.99134,0.99135,0.99131,0.99134,0.0,0.00%,123
+2022-09-04 22:09:00,0.99132,0.99139,0.99131,0.99138,4e-05,0.00%,116
+2022-09-04 22:10:00,0.99138,0.99148,0.99138,0.99145,7e-05,+0.01%,88
+2022-09-04 22:11:00,0.99145,0.99145,0.99138,0.99141,-4e-05,0.00%,76
+2022-09-04 22:12:00,0.99141,0.99141,0.99133,0.99135,-6e-05,-0.01%,74
+2022-09-04 22:13:00,0.99136,0.99142,0.99135,0.99141,6e-05,+0.01%,137
+2022-09-04 22:14:00,0.99141,0.99142,0.99137,0.99139,-2e-05,0.00%,88
+2022-09-04 22:15:00,0.99138,0.99141,0.99136,0.9914,1e-05,0.00%,108
+2022-09-04 22:16:00,0.9914,0.99164,0.9914,0.99164,0.00024,+0.02%,98
+2022-09-04 22:17:00,0.99162,0.99168,0.9916,0.99162,-2e-05,0.00%,112
+2022-09-04 22:18:00,0.99162,0.99173,0.99161,0.99173,0.00011,+0.01%,94
+2022-09-04 22:19:00,0.99173,0.99178,0.99173,0.99177,4e-05,0.00%,72
+2022-09-04 22:20:00,0.99177,0.99177,0.99163,0.99163,-0.00014,-0.01%,68
+2022-09-04 22:21:00,0.99164,0.99167,0.99162,0.99166,3e-05,0.00%,97
+2022-09-04 22:22:00,0.99165,0.99172,0.99165,0.99169,3e-05,0.00%,67
+2022-09-04 22:23:00,0.99169,0.99169,0.99158,0.99158,-0.00011,-0.01%,91
+2022-09-04 22:24:00,0.99159,0.99161,0.99158,0.99161,3e-05,0.00%,81
+2022-09-04 22:25:00,0.99161,0.99161,0.99146,0.99156,-5e-05,-0.01%,117
+2022-09-04 22:26:00,0.99156,0.99156,0.99151,0.99156,0.0,0.00%,139
+2022-09-04 22:27:00,0.99156,0.99158,0.99155,0.99157,1e-05,0.00%,69
+2022-09-04 22:28:00,0.99157,0.99162,0.99152,0.99152,-5e-05,-0.01%,81
+2022-09-04 22:29:00,0.99153,0.99153,0.99135,0.99137,-0.00015,-0.02%,107
+2022-09-04 22:30:00,0.99138,0.99142,0.99135,0.99142,5e-05,+0.01%,117
+2022-09-04 22:31:00,0.99142,0.99146,0.99129,0.9913,-0.00012,-0.01%,164
+2022-09-04 22:32:00,0.9913,0.99132,0.99128,0.99132,2e-05,0.00%,83
+2022-09-04 22:33:00,0.99132,0.99135,0.99128,0.99134,2e-05,0.00%,117
+2022-09-04 22:34:00,0.99135,0.99139,0.99134,0.99139,5e-05,+0.01%,88
+2022-09-04 22:35:00,0.99139,0.99141,0.99135,0.99139,0.0,0.00%,110
+2022-09-04 22:36:00,0.99139,0.99149,0.99136,0.99149,0.0001,+0.01%,97
+2022-09-04 22:37:00,0.9915,0.99157,0.99146,0.99156,7e-05,+0.01%,137
+2022-09-04 22:38:00,0.99156,0.99157,0.99152,0.99153,-3e-05,0.00%,118
+2022-09-04 22:39:00,0.99154,0.9917,0.9915,0.9917,0.00017,+0.02%,139
+2022-09-04 22:40:00,0.9917,0.99182,0.99167,0.99179,9e-05,+0.01%,95
+2022-09-04 22:41:00,0.99178,0.99178,0.99148,0.99167,-0.00012,-0.01%,150
+2022-09-04 22:42:00,0.99166,0.99172,0.99161,0.99169,2e-05,0.00%,101
+2022-09-04 22:43:00,0.99167,0.99167,0.99149,0.9916,-9e-05,-0.01%,122
+2022-09-04 22:44:00,0.99159,0.9916,0.99141,0.99159,-1e-05,0.00%,164
+2022-09-04 22:45:00,0.99159,0.99162,0.9915,0.9915,-9e-05,-0.01%,134
+2022-09-04 22:46:00,0.9915,0.99159,0.99148,0.99155,5e-05,+0.01%,94
+2022-09-04 22:47:00,0.99155,0.99157,0.99147,0.99156,1e-05,0.00%,150
+2022-09-04 22:48:00,0.99157,0.99162,0.99155,0.99155,-1e-05,0.00%,112
+2022-09-04 22:49:00,0.99155,0.9916,0.99152,0.99153,-2e-05,0.00%,137
+2022-09-04 22:50:00,0.99153,0.99153,0.9914,0.99141,-0.00012,-0.01%,108
+2022-09-04 22:51:00,0.99142,0.9915,0.99142,0.99146,5e-05,+0.01%,108
+2022-09-04 22:52:00,0.99146,0.99146,0.99139,0.99141,-5e-05,-0.01%,66
+2022-09-04 22:53:00,0.99141,0.99142,0.99139,0.9914,-1e-05,0.00%,69
+2022-09-04 22:54:00,0.99138,0.99143,0.99137,0.99142,2e-05,0.00%,66
+2022-09-04 22:55:00,0.99143,0.99149,0.9914,0.9914,-2e-05,0.00%,90
+2022-09-04 22:56:00,0.9914,0.99146,0.99139,0.99144,4e-05,0.00%,78
+2022-09-04 22:57:00,0.99143,0.99145,0.99134,0.99136,-8e-05,-0.01%,105
+2022-09-04 22:58:00,0.99136,0.99136,0.99128,0.9913,-6e-05,-0.01%,74
+2022-09-04 22:59:00,0.9913,0.99135,0.99127,0.99129,-1e-05,0.00%,77
+2022-09-04 23:00:00,0.99129,0.99135,0.99125,0.99128,-1e-05,0.00%,100
+2022-09-04 23:01:00,0.99128,0.99128,0.9912,0.9912,-8e-05,-0.01%,94
+2022-09-04 23:02:00,0.9912,0.9912,0.99103,0.99103,-0.00017,-0.02%,88
+2022-09-04 23:03:00,0.99103,0.99103,0.99097,0.991,-3e-05,0.00%,81
+2022-09-04 23:04:00,0.991,0.99102,0.99099,0.99101,1e-05,0.00%,46
+2022-09-04 23:05:00,0.99101,0.99105,0.99082,0.99082,-0.00019,-0.02%,96
+2022-09-04 23:06:00,0.99082,0.99083,0.99067,0.99072,-0.0001,-0.01%,116
+2022-09-04 23:07:00,0.99072,0.9908,0.99072,0.99077,5e-05,+0.01%,65
+2022-09-04 23:08:00,0.99077,0.99078,0.99072,0.99078,1e-05,0.00%,62
+2022-09-04 23:09:00,0.99078,0.99088,0.99076,0.99087,9e-05,+0.01%,65
+2022-09-04 23:10:00,0.99088,0.99099,0.99088,0.99099,0.00012,+0.01%,62
+2022-09-04 23:11:00,0.991,0.99102,0.991,0.991,1e-05,0.00%,72
+2022-09-04 23:12:00,0.99098,0.99107,0.99098,0.99106,6e-05,+0.01%,64
+2022-09-04 23:13:00,0.99105,0.99107,0.99102,0.99107,1e-05,0.00%,49
+2022-09-04 23:14:00,0.99106,0.99112,0.99103,0.99109,2e-05,0.00%,56
+2022-09-04 23:15:00,0.99109,0.99111,0.99107,0.99109,0.0,0.00%,38
+2022-09-04 23:16:00,0.99109,0.9911,0.99099,0.99099,-0.0001,-0.01%,51
+2022-09-04 23:17:00,0.99099,0.991,0.99082,0.99086,-0.00013,-0.01%,94
+2022-09-04 23:18:00,0.99086,0.9909,0.99085,0.99086,0.0,0.00%,89
+2022-09-04 23:19:00,0.99086,0.99097,0.99086,0.99094,8e-05,+0.01%,94
+2022-09-04 23:20:00,0.99093,0.99106,0.99093,0.99105,0.00011,+0.01%,112
+2022-09-04 23:21:00,0.99105,0.99106,0.9906,0.99061,-0.00044,-0.04%,111
+2022-09-04 23:22:00,0.99059,0.99084,0.99059,0.99084,0.00023,+0.02%,74
+2022-09-04 23:23:00,0.99084,0.9909,0.99084,0.99089,5e-05,+0.01%,87
+2022-09-04 23:24:00,0.9909,0.99099,0.99089,0.99095,6e-05,+0.01%,112
+2022-09-04 23:25:00,0.99095,0.991,0.99095,0.99099,4e-05,0.00%,47
+2022-09-04 23:26:00,0.99099,0.991,0.99094,0.991,1e-05,0.00%,75
+2022-09-04 23:27:00,0.991,0.9911,0.991,0.99101,1e-05,0.00%,72
+2022-09-04 23:28:00,0.991,0.99101,0.99099,0.991,-1e-05,0.00%,56
+2022-09-04 23:29:00,0.991,0.99104,0.99099,0.99103,3e-05,0.00%,39
+2022-09-04 23:30:00,0.99103,0.99105,0.99077,0.99079,-0.00024,-0.02%,88
+2022-09-04 23:31:00,0.99079,0.99079,0.99072,0.99072,-7e-05,-0.01%,70
+2022-09-04 23:32:00,0.99072,0.99088,0.99069,0.99086,0.00014,+0.01%,106
+2022-09-04 23:33:00,0.99085,0.99096,0.99085,0.9909,4e-05,0.00%,85
+2022-09-04 23:34:00,0.9909,0.99091,0.99086,0.99089,-1e-05,0.00%,62
+2022-09-04 23:35:00,0.99089,0.99092,0.99089,0.9909,1e-05,0.00%,45
+2022-09-04 23:36:00,0.99091,0.99091,0.99086,0.99086,-4e-05,0.00%,64
+2022-09-04 23:37:00,0.99086,0.99086,0.9908,0.9908,-6e-05,-0.01%,55
+2022-09-04 23:38:00,0.99081,0.99081,0.99064,0.99064,-0.00016,-0.02%,78
+2022-09-04 23:39:00,0.99063,0.99072,0.99062,0.99072,8e-05,+0.01%,95
+2022-09-04 23:40:00,0.99072,0.99073,0.99048,0.99048,-0.00024,-0.02%,139
+2022-09-04 23:41:00,0.99047,0.99049,0.99023,0.99027,-0.00021,-0.02%,138
+2022-09-04 23:42:00,0.99027,0.99042,0.99027,0.99042,0.00015,+0.02%,122
+2022-09-04 23:43:00,0.99041,0.99042,0.99037,0.99037,-5e-05,-0.01%,60
+2022-09-04 23:44:00,0.99037,0.99037,0.99029,0.9903,-7e-05,-0.01%,78
+2022-09-04 23:45:00,0.9903,0.9903,0.99012,0.99017,-0.00013,-0.01%,143
+2022-09-04 23:46:00,0.99017,0.99019,0.9901,0.99015,-2e-05,0.00%,123
+2022-09-04 23:47:00,0.99015,0.99028,0.99015,0.9902,5e-05,+0.01%,127
+2022-09-04 23:48:00,0.9902,0.9902,0.99009,0.99015,-5e-05,-0.01%,120
+2022-09-04 23:49:00,0.99015,0.99015,0.99007,0.9901,-5e-05,-0.01%,77
+2022-09-04 23:50:00,0.99011,0.99018,0.99009,0.99018,8e-05,+0.01%,59
+2022-09-04 23:51:00,0.99018,0.99056,0.99018,0.99048,0.0003,+0.03%,122
+2022-09-04 23:52:00,0.99048,0.99072,0.99047,0.99067,0.00019,+0.02%,112
+2022-09-04 23:53:00,0.99067,0.99084,0.99066,0.99077,0.0001,+0.01%,76
+2022-09-04 23:54:00,0.99079,0.99092,0.99072,0.99076,-1e-05,0.00%,103
+2022-09-04 23:55:00,0.99076,0.99081,0.99074,0.99078,2e-05,0.00%,99
+2022-09-04 23:56:00,0.99077,0.99077,0.9907,0.99076,-2e-05,0.00%,77
+2022-09-04 23:57:00,0.99076,0.99081,0.99074,0.9908,4e-05,0.00%,57
+2022-09-04 23:58:00,0.9908,0.9908,0.99072,0.99072,-8e-05,-0.01%,79
+2022-09-04 23:59:00,0.99072,0.99072,0.99056,0.99056,-0.00016,-0.02%,94
+2022-09-05 00:00:00,0.99055,0.99055,0.99007,0.9901,-0.00046,-0.05%,177
+2022-09-05 00:01:00,0.9901,0.99025,0.99007,0.99008,-2e-05,0.00%,157
+2022-09-05 00:02:00,0.99009,0.99016,0.99008,0.9901,2e-05,0.00%,134
+2022-09-05 00:03:00,0.99011,0.99013,0.99009,0.99009,-1e-05,0.00%,77
+2022-09-05 00:04:00,0.9901,0.9901,0.98858,0.98874,-0.00135,-0.14%,301
+2022-09-05 00:05:00,0.98875,0.98894,0.98834,0.98891,0.00017,+0.02%,276
+2022-09-05 00:06:00,0.9889,0.98903,0.9887,0.989,9e-05,+0.01%,219
+2022-09-05 00:07:00,0.989,0.98906,0.98881,0.98906,6e-05,+0.01%,154
+2022-09-05 00:08:00,0.98906,0.98916,0.98904,0.98916,0.0001,+0.01%,149
+2022-09-05 00:09:00,0.98917,0.9892,0.98865,0.98868,-0.00048,-0.05%,163
+2022-09-05 00:10:00,0.98868,0.98889,0.98866,0.9888,0.00012,+0.01%,156
+2022-09-05 00:11:00,0.98879,0.98895,0.98877,0.98892,0.00012,+0.01%,140
+2022-09-05 00:12:00,0.98893,0.98894,0.98875,0.98875,-0.00017,-0.02%,145
+2022-09-05 00:13:00,0.98875,0.9888,0.98873,0.98877,2e-05,0.00%,90
+2022-09-05 00:14:00,0.98876,0.98883,0.98866,0.98866,-0.00011,-0.01%,128
+2022-09-05 00:15:00,0.98866,0.98871,0.98861,0.98869,3e-05,0.00%,137
+2022-09-05 00:16:00,0.9887,0.98895,0.9887,0.98891,0.00022,+0.02%,141
+2022-09-05 00:17:00,0.98891,0.98894,0.98874,0.98894,3e-05,0.00%,176
+2022-09-05 00:18:00,0.98894,0.98904,0.98894,0.98896,2e-05,0.00%,163
+2022-09-05 00:19:00,0.98895,0.98895,0.98876,0.98876,-0.0002,-0.02%,133
+2022-09-05 00:20:00,0.98876,0.98876,0.98854,0.98869,-7e-05,-0.01%,128
+2022-09-05 00:21:00,0.98869,0.98876,0.98858,0.98858,-0.00011,-0.01%,129
+2022-09-05 00:22:00,0.98859,0.98866,0.98858,0.98861,3e-05,0.00%,152
+2022-09-05 00:23:00,0.98861,0.98872,0.98858,0.9887,9e-05,+0.01%,91
+2022-09-05 00:24:00,0.9887,0.98873,0.98858,0.98858,-0.00012,-0.01%,139
+2022-09-05 00:25:00,0.98859,0.98865,0.9884,0.9884,-0.00018,-0.02%,120
+2022-09-05 00:26:00,0.9884,0.98861,0.98835,0.98856,0.00016,+0.02%,141
+2022-09-05 00:27:00,0.98856,0.98856,0.98841,0.9885,-6e-05,-0.01%,116
+2022-09-05 00:28:00,0.9885,0.9885,0.98825,0.98827,-0.00023,-0.02%,158
+2022-09-05 00:29:00,0.98826,0.98826,0.98806,0.98821,-6e-05,-0.01%,200
+2022-09-05 00:30:00,0.98821,0.98861,0.98819,0.98857,0.00036,+0.04%,167
+2022-09-05 00:31:00,0.98858,0.98861,0.98841,0.98841,-0.00016,-0.02%,114
+2022-09-05 00:32:00,0.98842,0.98862,0.9884,0.98843,2e-05,0.00%,137
+2022-09-05 00:33:00,0.98843,0.98852,0.98836,0.98839,-4e-05,0.00%,174
+2022-09-05 00:34:00,0.98839,0.98842,0.98835,0.98836,-3e-05,0.00%,145
+2022-09-05 00:35:00,0.98836,0.98843,0.98836,0.98843,7e-05,+0.01%,101
+2022-09-05 00:36:00,0.98842,0.9885,0.98826,0.98826,-0.00017,-0.02%,147
+2022-09-05 00:37:00,0.98826,0.98826,0.98801,0.98804,-0.00022,-0.02%,174
+2022-09-05 00:38:00,0.98804,0.98827,0.98804,0.98817,0.00013,+0.01%,145
+2022-09-05 00:39:00,0.98816,0.98823,0.98811,0.98819,2e-05,0.00%,108
+2022-09-05 00:40:00,0.98819,0.98845,0.98817,0.98845,0.00026,+0.03%,138
+2022-09-05 00:41:00,0.98845,0.98862,0.98845,0.9886,0.00015,+0.02%,134
+2022-09-05 00:42:00,0.9886,0.9886,0.98837,0.98837,-0.00023,-0.02%,110
+2022-09-05 00:43:00,0.98838,0.98838,0.98824,0.98824,-0.00013,-0.01%,92
+2022-09-05 00:44:00,0.98824,0.98824,0.98804,0.9881,-0.00014,-0.01%,125
+2022-09-05 00:45:00,0.9881,0.98821,0.98808,0.98819,9e-05,+0.01%,186
+2022-09-05 00:46:00,0.98819,0.98834,0.98819,0.98833,0.00014,+0.01%,124
+2022-09-05 00:47:00,0.98833,0.98843,0.98822,0.98823,-0.0001,-0.01%,132
+2022-09-05 00:48:00,0.98823,0.98824,0.98808,0.98824,1e-05,0.00%,119
+2022-09-05 00:49:00,0.98823,0.9885,0.98823,0.9885,0.00026,+0.03%,128
+2022-09-05 00:50:00,0.98851,0.98857,0.9885,0.9885,0.0,0.00%,118
+2022-09-05 00:51:00,0.9885,0.98864,0.9885,0.98864,0.00014,+0.01%,112
+2022-09-05 00:52:00,0.98864,0.98866,0.98861,0.98862,-2e-05,0.00%,90
+2022-09-05 00:53:00,0.98862,0.98873,0.98857,0.98873,0.00011,+0.01%,146
+2022-09-05 00:54:00,0.98873,0.98887,0.98872,0.98887,0.00014,+0.01%,147
+2022-09-05 00:55:00,0.98887,0.98888,0.98861,0.98862,-0.00025,-0.03%,110
+2022-09-05 00:56:00,0.98863,0.98867,0.98851,0.98851,-0.00011,-0.01%,145
+2022-09-05 00:57:00,0.98851,0.98869,0.98847,0.98859,8e-05,+0.01%,186
+2022-09-05 00:58:00,0.98859,0.98877,0.98859,0.98877,0.00018,+0.02%,160
+2022-09-05 00:59:00,0.98878,0.98882,0.98849,0.98849,-0.00028,-0.03%,179
+2022-09-05 01:00:00,0.98849,0.98858,0.98825,0.98839,-0.0001,-0.01%,255
+2022-09-05 01:01:00,0.98839,0.98855,0.98819,0.9882,-0.00019,-0.02%,199
+2022-09-05 01:02:00,0.98819,0.9882,0.98785,0.98803,-0.00017,-0.02%,244
+2022-09-05 01:03:00,0.98803,0.98815,0.98803,0.98811,8e-05,+0.01%,209
+2022-09-05 01:04:00,0.98811,0.98887,0.98811,0.98887,0.00076,+0.08%,225
+2022-09-05 01:05:00,0.98888,0.98888,0.98863,0.98874,-0.00013,-0.01%,295
+2022-09-05 01:06:00,0.98874,0.98894,0.98857,0.98894,0.0002,+0.02%,241
+2022-09-05 01:07:00,0.98894,0.98905,0.98892,0.98903,9e-05,+0.01%,240
+2022-09-05 01:08:00,0.98904,0.98921,0.98898,0.98904,1e-05,0.00%,193
+2022-09-05 01:09:00,0.98905,0.9891,0.98899,0.9891,6e-05,+0.01%,203
+2022-09-05 01:10:00,0.98911,0.9892,0.98908,0.9892,0.0001,+0.01%,168
+2022-09-05 01:11:00,0.98919,0.98928,0.98915,0.98919,-1e-05,0.00%,163
+2022-09-05 01:12:00,0.98919,0.98944,0.98919,0.98938,0.00019,+0.02%,144
+2022-09-05 01:13:00,0.98938,0.98946,0.98938,0.98943,5e-05,+0.01%,165
+2022-09-05 01:14:00,0.98943,0.98951,0.98939,0.98951,8e-05,+0.01%,212
+2022-09-05 01:15:00,0.9895,0.98959,0.98942,0.98951,0.0,0.00%,182
+2022-09-05 01:16:00,0.9895,0.98953,0.98936,0.98953,2e-05,0.00%,153
+2022-09-05 01:17:00,0.98953,0.98965,0.98953,0.98965,0.00012,+0.01%,126
+2022-09-05 01:18:00,0.98965,0.98975,0.98951,0.98965,0.0,0.00%,204
+2022-09-05 01:19:00,0.98965,0.98983,0.98962,0.98962,-3e-05,0.00%,186
+2022-09-05 01:20:00,0.98961,0.98979,0.98955,0.98968,6e-05,+0.01%,189
+2022-09-05 01:21:00,0.98969,0.98984,0.98967,0.98984,0.00016,+0.02%,185
+2022-09-05 01:22:00,0.98984,0.98989,0.98974,0.98974,-0.0001,-0.01%,125
+2022-09-05 01:23:00,0.98975,0.98983,0.98975,0.98981,7e-05,+0.01%,133
+2022-09-05 01:24:00,0.98981,0.9902,0.98981,0.9902,0.00039,+0.04%,197
+2022-09-05 01:25:00,0.99021,0.99026,0.99001,0.99001,-0.00019,-0.02%,217
+2022-09-05 01:26:00,0.99001,0.99001,0.98983,0.98983,-0.00018,-0.02%,196
+2022-09-05 01:27:00,0.98982,0.98997,0.98976,0.9899,7e-05,+0.01%,183
+2022-09-05 01:28:00,0.9899,0.99006,0.9898,0.98998,8e-05,+0.01%,188
+2022-09-05 01:29:00,0.98998,0.99008,0.98997,0.98997,-1e-05,0.00%,166
+2022-09-05 01:30:00,0.98996,0.99001,0.98961,0.98961,-0.00036,-0.04%,226
+2022-09-05 01:31:00,0.98961,0.98981,0.98961,0.98972,0.00011,+0.01%,183
+2022-09-05 01:32:00,0.98972,0.98972,0.98939,0.98964,-8e-05,-0.01%,214
+2022-09-05 01:33:00,0.98964,0.98981,0.98964,0.98969,5e-05,+0.01%,133
+2022-09-05 01:34:00,0.98969,0.98978,0.98942,0.98942,-0.00027,-0.03%,179
+2022-09-05 01:35:00,0.98941,0.98941,0.98926,0.98926,-0.00016,-0.02%,156
+2022-09-05 01:36:00,0.98926,0.98942,0.98921,0.98921,-5e-05,-0.01%,146
+2022-09-05 01:37:00,0.98921,0.98936,0.98912,0.9893,9e-05,+0.01%,151
+2022-09-05 01:38:00,0.98931,0.9894,0.98918,0.9894,0.0001,+0.01%,142
+2022-09-05 01:39:00,0.9894,0.98965,0.9894,0.98965,0.00025,+0.03%,141
+2022-09-05 01:40:00,0.98966,0.98978,0.98966,0.98976,0.00011,+0.01%,133
+2022-09-05 01:41:00,0.98976,0.98982,0.98969,0.98976,0.0,0.00%,165
+2022-09-05 01:42:00,0.98976,0.98986,0.98964,0.98969,-7e-05,-0.01%,162
+2022-09-05 01:43:00,0.9897,0.98972,0.98958,0.98963,-6e-05,-0.01%,143
+2022-09-05 01:44:00,0.98962,0.9898,0.9896,0.98975,0.00012,+0.01%,151
+2022-09-05 01:45:00,0.98975,0.98976,0.9897,0.98976,1e-05,0.00%,78
+2022-09-05 01:46:00,0.98976,0.98987,0.98973,0.98987,0.00011,+0.01%,120
+2022-09-05 01:47:00,0.98987,0.98987,0.98972,0.98983,-4e-05,0.00%,143
+2022-09-05 01:48:00,0.98983,0.99,0.98981,0.98981,-2e-05,0.00%,116
+2022-09-05 01:49:00,0.98981,0.98988,0.98974,0.98988,7e-05,+0.01%,128
+2022-09-05 01:50:00,0.98989,0.99016,0.98989,0.99016,0.00028,+0.03%,170
+2022-09-05 01:51:00,0.99017,0.9902,0.98998,0.9902,4e-05,0.00%,152
+2022-09-05 01:52:00,0.99021,0.9913,0.99021,0.99123,0.00103,+0.10%,249
+2022-09-05 01:53:00,0.99122,0.99125,0.99107,0.99123,0.0,0.00%,210
+2022-09-05 01:54:00,0.99122,0.99123,0.99098,0.99098,-0.00025,-0.03%,165
+2022-09-05 01:55:00,0.99099,0.99107,0.99083,0.99083,-0.00015,-0.02%,171
+2022-09-05 01:56:00,0.99083,0.99091,0.9908,0.99086,3e-05,0.00%,155
+2022-09-05 01:57:00,0.99085,0.99085,0.99065,0.99065,-0.00021,-0.02%,126
+2022-09-05 01:58:00,0.99064,0.99064,0.99046,0.99062,-3e-05,0.00%,160
+2022-09-05 01:59:00,0.99062,0.99069,0.9905,0.99069,7e-05,+0.01%,140
+2022-09-05 02:00:00,0.9907,0.99077,0.99053,0.99053,-0.00016,-0.02%,221
+2022-09-05 02:01:00,0.99053,0.99057,0.99041,0.99057,4e-05,0.00%,201
+2022-09-05 02:02:00,0.99056,0.99056,0.99025,0.99032,-0.00025,-0.03%,207
+2022-09-05 02:03:00,0.99032,0.99034,0.98997,0.99022,-0.0001,-0.01%,224
+2022-09-05 02:04:00,0.99021,0.99021,0.98975,0.98975,-0.00047,-0.05%,167
+2022-09-05 02:05:00,0.98974,0.98978,0.98953,0.98978,3e-05,0.00%,206
+2022-09-05 02:06:00,0.98979,0.98985,0.98964,0.98972,-6e-05,-0.01%,186
+2022-09-05 02:07:00,0.98972,0.99005,0.98972,0.9899,0.00018,+0.02%,191
+2022-09-05 02:08:00,0.9899,0.9899,0.98938,0.98949,-0.00041,-0.04%,181
+2022-09-05 02:09:00,0.98949,0.98972,0.98949,0.98972,0.00023,+0.02%,214
+2022-09-05 02:10:00,0.98972,0.98973,0.9894,0.98952,-0.0002,-0.02%,205
+2022-09-05 02:11:00,0.98953,0.98999,0.98949,0.98999,0.00047,+0.05%,178
+2022-09-05 02:12:00,0.98999,0.99023,0.98993,0.99023,0.00024,+0.02%,185
+2022-09-05 02:13:00,0.99024,0.99024,0.99008,0.99014,-9e-05,-0.01%,233
+2022-09-05 02:14:00,0.99014,0.99015,0.98995,0.98995,-0.00019,-0.02%,194
+2022-09-05 02:15:00,0.98995,0.98995,0.98954,0.98991,-4e-05,0.00%,259
+2022-09-05 02:16:00,0.98991,0.99009,0.98991,0.99009,0.00018,+0.02%,182
+2022-09-05 02:17:00,0.99009,0.99012,0.98981,0.99006,-3e-05,0.00%,205
+2022-09-05 02:18:00,0.99006,0.99032,0.99006,0.99022,0.00016,+0.02%,184
+2022-09-05 02:19:00,0.99023,0.99058,0.99022,0.99058,0.00036,+0.04%,194
+2022-09-05 02:20:00,0.99059,0.99091,0.99059,0.99087,0.00029,+0.03%,208
+2022-09-05 02:21:00,0.99087,0.99087,0.99056,0.99063,-0.00024,-0.02%,190
+2022-09-05 02:22:00,0.99063,0.99077,0.99059,0.99073,0.0001,+0.01%,170
+2022-09-05 02:23:00,0.99074,0.99099,0.99072,0.99083,0.0001,+0.01%,212
+2022-09-05 02:24:00,0.99083,0.99091,0.99074,0.9909,7e-05,+0.01%,209
+2022-09-05 02:25:00,0.9909,0.991,0.99081,0.991,0.0001,+0.01%,200
+2022-09-05 02:26:00,0.991,0.99106,0.9909,0.99104,4e-05,0.00%,165
+2022-09-05 02:27:00,0.99105,0.99105,0.99088,0.99099,-5e-05,-0.01%,169
+2022-09-05 02:28:00,0.991,0.99112,0.99098,0.99103,4e-05,0.00%,186
+2022-09-05 02:29:00,0.99103,0.99111,0.99101,0.9911,7e-05,+0.01%,159
+2022-09-05 02:30:00,0.99111,0.99117,0.99109,0.9911,0.0,0.00%,150
+2022-09-05 02:31:00,0.99109,0.99125,0.99107,0.99116,6e-05,+0.01%,157
+2022-09-05 02:32:00,0.99117,0.99137,0.99116,0.99137,0.00021,+0.02%,153
+2022-09-05 02:33:00,0.99137,0.99358,0.99137,0.99312,0.00175,+0.18%,290
+2022-09-05 02:34:00,0.99311,0.99311,0.99268,0.9927,-0.00042,-0.04%,192
+2022-09-05 02:35:00,0.99267,0.99267,0.99248,0.99264,-6e-05,-0.01%,28
+2022-09-05 02:36:00,0.99262,0.99267,0.99256,0.99267,3e-05,0.00%,40
+2022-09-05 02:37:00,0.99268,0.9929,0.99247,0.99247,-0.0002,-0.02%,170
+2022-09-05 02:38:00,0.99247,0.99247,0.99196,0.992,-0.00047,-0.05%,224
+2022-09-05 02:39:00,0.992,0.99209,0.99177,0.99208,8e-05,+0.01%,200
+2022-09-05 02:40:00,0.99209,0.99213,0.99188,0.99189,-0.00019,-0.02%,164
+2022-09-05 02:41:00,0.99189,0.99205,0.99186,0.9919,1e-05,0.00%,130
+2022-09-05 02:42:00,0.9919,0.99195,0.9918,0.99185,-5e-05,-0.01%,124
+2022-09-05 02:43:00,0.99185,0.99192,0.99175,0.99186,1e-05,0.00%,157
+2022-09-05 02:44:00,0.99187,0.99195,0.99179,0.99187,1e-05,0.00%,186
+2022-09-05 02:45:00,0.99188,0.99193,0.99176,0.99187,0.0,0.00%,185
+2022-09-05 02:46:00,0.99187,0.99199,0.99183,0.99187,0.0,0.00%,149
+2022-09-05 02:47:00,0.99187,0.99195,0.99185,0.99194,7e-05,+0.01%,139
+2022-09-05 02:48:00,0.99194,0.99203,0.99186,0.99203,9e-05,+0.01%,178
+2022-09-05 02:49:00,0.99203,0.99211,0.99187,0.99199,-4e-05,0.00%,169
+2022-09-05 02:50:00,0.99199,0.99199,0.99176,0.99186,-0.00013,-0.01%,135
+2022-09-05 02:51:00,0.99185,0.99185,0.99156,0.99156,-0.0003,-0.03%,165
+2022-09-05 02:52:00,0.99157,0.99158,0.99131,0.99136,-0.0002,-0.02%,154
+2022-09-05 02:53:00,0.99137,0.99162,0.99137,0.99155,0.00019,+0.02%,181
+2022-09-05 02:54:00,0.99155,0.99156,0.99138,0.99144,-0.00011,-0.01%,157
+2022-09-05 02:55:00,0.99143,0.99143,0.99123,0.99133,-0.00011,-0.01%,187
+2022-09-05 02:56:00,0.99133,0.99145,0.99127,0.99138,5e-05,+0.01%,146
+2022-09-05 02:57:00,0.99139,0.99139,0.99109,0.9911,-0.00028,-0.03%,180
+2022-09-05 02:58:00,0.9911,0.99111,0.99095,0.99098,-0.00012,-0.01%,172
+2022-09-05 02:59:00,0.99098,0.99124,0.99098,0.99112,0.00014,+0.01%,163
+2022-09-05 03:00:00,0.99112,0.99119,0.99084,0.99084,-0.00028,-0.03%,210
+2022-09-05 03:01:00,0.99084,0.99097,0.9908,0.99092,8e-05,+0.01%,183
+2022-09-05 03:02:00,0.99092,0.99095,0.99074,0.99085,-7e-05,-0.01%,178
+2022-09-05 03:03:00,0.99086,0.99092,0.9908,0.99082,-3e-05,0.00%,172
+2022-09-05 03:04:00,0.99082,0.99083,0.99058,0.99062,-0.0002,-0.02%,173
+2022-09-05 03:05:00,0.99062,0.99062,0.99043,0.99056,-6e-05,-0.01%,142
+2022-09-05 03:06:00,0.99056,0.99089,0.99052,0.99089,0.00033,+0.03%,181
+2022-09-05 03:07:00,0.99089,0.991,0.99074,0.99094,5e-05,+0.01%,192
+2022-09-05 03:08:00,0.99094,0.99121,0.99094,0.99121,0.00027,+0.03%,156
+2022-09-05 03:09:00,0.99122,0.99138,0.99112,0.99131,0.0001,+0.01%,162
+2022-09-05 03:10:00,0.99132,0.99145,0.99127,0.99145,0.00014,+0.01%,152
+2022-09-05 03:11:00,0.99145,0.99159,0.99141,0.99141,-4e-05,0.00%,152
+2022-09-05 03:12:00,0.99141,0.99179,0.99136,0.99177,0.00036,+0.04%,180
+2022-09-05 03:13:00,0.99178,0.99228,0.99178,0.99228,0.00051,+0.05%,189
+2022-09-05 03:14:00,0.99229,0.99236,0.99204,0.99206,-0.00022,-0.02%,170
+2022-09-05 03:15:00,0.99206,0.99229,0.99199,0.99229,0.00023,+0.02%,195
+2022-09-05 03:16:00,0.9923,0.99252,0.9923,0.99252,0.00023,+0.02%,155
+2022-09-05 03:17:00,0.99252,0.99263,0.99245,0.99257,5e-05,+0.01%,152
+2022-09-05 03:18:00,0.99257,0.9928,0.99257,0.99261,4e-05,0.00%,167
+2022-09-05 03:19:00,0.99261,0.99266,0.99251,0.99262,1e-05,0.00%,116
+2022-09-05 03:20:00,0.99262,0.99273,0.9925,0.99251,-0.00011,-0.01%,156
+2022-09-05 03:21:00,0.99251,0.99251,0.9924,0.9924,-0.00011,-0.01%,119
+2022-09-05 03:22:00,0.9924,0.99251,0.99231,0.99237,-3e-05,0.00%,149
+2022-09-05 03:23:00,0.99237,0.99251,0.99232,0.99251,0.00014,+0.01%,128
+2022-09-05 03:24:00,0.99252,0.99261,0.99247,0.99247,-4e-05,0.00%,131
+2022-09-05 03:25:00,0.99247,0.9925,0.99228,0.99232,-0.00015,-0.02%,140
+2022-09-05 03:26:00,0.99231,0.99265,0.99231,0.99261,0.00029,+0.03%,156
+2022-09-05 03:27:00,0.99261,0.99261,0.99241,0.99241,-0.0002,-0.02%,134
+2022-09-05 03:28:00,0.9924,0.9924,0.99217,0.99221,-0.0002,-0.02%,124
+2022-09-05 03:29:00,0.99221,0.9923,0.99216,0.99229,8e-05,+0.01%,133
+2022-09-05 03:30:00,0.99228,0.99228,0.99168,0.99179,-0.0005,-0.05%,199
+2022-09-05 03:31:00,0.99179,0.99185,0.99175,0.99175,-4e-05,0.00%,148
+2022-09-05 03:32:00,0.99175,0.99185,0.99171,0.99185,0.0001,+0.01%,144
+2022-09-05 03:33:00,0.99185,0.99186,0.99172,0.99172,-0.00013,-0.01%,121
+2022-09-05 03:34:00,0.99172,0.99172,0.99166,0.99168,-4e-05,0.00%,72
+2022-09-05 03:35:00,0.99168,0.99177,0.9916,0.99176,8e-05,+0.01%,107
+2022-09-05 03:36:00,0.99175,0.99177,0.99169,0.99171,-5e-05,-0.01%,125
+2022-09-05 03:37:00,0.99172,0.9918,0.9917,0.99176,5e-05,+0.01%,84
+2022-09-05 03:38:00,0.99176,0.99178,0.99149,0.99178,2e-05,0.00%,128
+2022-09-05 03:39:00,0.99179,0.9918,0.99157,0.99157,-0.00021,-0.02%,125
+2022-09-05 03:40:00,0.99157,0.99158,0.9913,0.99131,-0.00026,-0.03%,142
+2022-09-05 03:41:00,0.99131,0.99134,0.99119,0.99131,0.0,0.00%,138
+2022-09-05 03:42:00,0.99131,0.99132,0.99117,0.99118,-0.00013,-0.01%,131
+2022-09-05 03:43:00,0.99119,0.99119,0.99102,0.99108,-0.0001,-0.01%,122
+2022-09-05 03:44:00,0.99108,0.99108,0.9908,0.99081,-0.00027,-0.03%,156
+2022-09-05 03:45:00,0.99082,0.99097,0.99076,0.99093,0.00012,+0.01%,107
+2022-09-05 03:46:00,0.99093,0.99106,0.99092,0.99106,0.00013,+0.01%,94
+2022-09-05 03:47:00,0.99106,0.99111,0.99101,0.99111,5e-05,+0.01%,132
+2022-09-05 03:48:00,0.99111,0.99122,0.99106,0.99117,6e-05,+0.01%,122
+2022-09-05 03:49:00,0.99117,0.99118,0.99111,0.99116,-1e-05,0.00%,71
+2022-09-05 03:50:00,0.99117,0.99121,0.99109,0.99113,-3e-05,0.00%,126
+2022-09-05 03:51:00,0.99113,0.99129,0.99109,0.99129,0.00016,+0.02%,91
+2022-09-05 03:52:00,0.99129,0.99149,0.99129,0.99147,0.00018,+0.02%,150
+2022-09-05 03:53:00,0.99147,0.99164,0.99143,0.99159,0.00012,+0.01%,112
+2022-09-05 03:54:00,0.99159,0.9916,0.99122,0.99122,-0.00037,-0.04%,110
+2022-09-05 03:55:00,0.99122,0.99123,0.99114,0.99121,-1e-05,0.00%,114
+2022-09-05 03:56:00,0.99121,0.99129,0.99108,0.99108,-0.00013,-0.01%,114
+2022-09-05 03:57:00,0.99109,0.99111,0.99101,0.99103,-5e-05,-0.01%,74
+2022-09-05 03:58:00,0.99103,0.99108,0.99099,0.99108,5e-05,+0.01%,65
+2022-09-05 03:59:00,0.99108,0.99111,0.99104,0.9911,2e-05,0.00%,102
+2022-09-05 04:00:00,0.9911,0.99128,0.99082,0.99117,7e-05,+0.01%,197
+2022-09-05 04:01:00,0.99117,0.99135,0.99109,0.9912,3e-05,0.00%,263
+2022-09-05 04:02:00,0.9912,0.9912,0.99077,0.99079,-0.00041,-0.04%,179
+2022-09-05 04:03:00,0.99079,0.99105,0.9907,0.99099,0.0002,+0.02%,139
+2022-09-05 04:04:00,0.99099,0.99114,0.99093,0.99114,0.00015,+0.02%,106
+2022-09-05 04:05:00,0.99114,0.99119,0.99103,0.99117,3e-05,0.00%,165
+2022-09-05 04:06:00,0.99117,0.99173,0.99116,0.99173,0.00056,+0.06%,187
+2022-09-05 04:07:00,0.99174,0.99181,0.99142,0.99145,-0.00028,-0.03%,151
+2022-09-05 04:08:00,0.99145,0.99164,0.99139,0.99164,0.00019,+0.02%,132
+2022-09-05 04:09:00,0.99165,0.99186,0.99163,0.99175,0.00011,+0.01%,116
+2022-09-05 04:10:00,0.99175,0.99175,0.99148,0.99162,-0.00013,-0.01%,135
+2022-09-05 04:11:00,0.99162,0.99171,0.99157,0.99161,-1e-05,0.00%,155
+2022-09-05 04:12:00,0.99161,0.99169,0.99159,0.99159,-2e-05,0.00%,105
+2022-09-05 04:13:00,0.99159,0.9919,0.99158,0.9919,0.00031,+0.03%,133
+2022-09-05 04:14:00,0.99191,0.99194,0.99171,0.99173,-0.00017,-0.02%,143
+2022-09-05 04:15:00,0.99173,0.99194,0.99173,0.9919,0.00017,+0.02%,121
+2022-09-05 04:16:00,0.99189,0.99201,0.99189,0.99201,0.00011,+0.01%,89
+2022-09-05 04:17:00,0.99201,0.99205,0.99177,0.99183,-0.00018,-0.02%,133
+2022-09-05 04:18:00,0.99184,0.99187,0.99171,0.99173,-0.0001,-0.01%,139
+2022-09-05 04:19:00,0.99174,0.99177,0.99158,0.99161,-0.00012,-0.01%,147
+2022-09-05 04:20:00,0.99161,0.99163,0.99153,0.99156,-5e-05,-0.01%,88
+2022-09-05 04:21:00,0.99157,0.99164,0.99149,0.9915,-6e-05,-0.01%,104
+2022-09-05 04:22:00,0.9915,0.9915,0.99124,0.99127,-0.00023,-0.02%,148
+2022-09-05 04:23:00,0.99126,0.99146,0.9912,0.99146,0.00019,+0.02%,134
+2022-09-05 04:24:00,0.99147,0.99152,0.99133,0.9914,-6e-05,-0.01%,100
+2022-09-05 04:25:00,0.99141,0.99154,0.99139,0.99154,0.00014,+0.01%,159
+2022-09-05 04:26:00,0.99155,0.99157,0.99132,0.99132,-0.00022,-0.02%,109
+2022-09-05 04:27:00,0.99131,0.99133,0.99129,0.99131,-1e-05,0.00%,76
+2022-09-05 04:28:00,0.99131,0.99138,0.9913,0.99135,4e-05,0.00%,78
+2022-09-05 04:29:00,0.99135,0.9914,0.99135,0.99138,3e-05,0.00%,89
+2022-09-05 04:30:00,0.99138,0.99139,0.99123,0.99138,0.0,0.00%,123
+2022-09-05 04:31:00,0.99138,0.9915,0.99136,0.9915,0.00012,+0.01%,111
+2022-09-05 04:32:00,0.9915,0.9915,0.99117,0.99125,-0.00025,-0.03%,154
+2022-09-05 04:33:00,0.99125,0.99151,0.99124,0.99149,0.00024,+0.02%,86
+2022-09-05 04:34:00,0.9915,0.99162,0.99148,0.9916,0.00011,+0.01%,93
+2022-09-05 04:35:00,0.99159,0.99159,0.99142,0.9915,-0.0001,-0.01%,101
+2022-09-05 04:36:00,0.9915,0.9916,0.99145,0.99159,9e-05,+0.01%,116
+2022-09-05 04:37:00,0.9916,0.99212,0.9916,0.99212,0.00053,+0.05%,153
+2022-09-05 04:38:00,0.99213,0.99213,0.99195,0.99213,1e-05,0.00%,141
+2022-09-05 04:39:00,0.99213,0.99216,0.99198,0.99216,3e-05,0.00%,102
+2022-09-05 04:40:00,0.99216,0.99219,0.99198,0.99205,-0.00011,-0.01%,117
+2022-09-05 04:41:00,0.99205,0.99216,0.99205,0.99216,0.00011,+0.01%,63
+2022-09-05 04:42:00,0.99216,0.99232,0.99203,0.99221,5e-05,+0.01%,143
+2022-09-05 04:43:00,0.99221,0.99221,0.99218,0.9922,-1e-05,0.00%,99
+2022-09-05 04:44:00,0.9922,0.99227,0.99217,0.99226,6e-05,+0.01%,91
+2022-09-05 04:45:00,0.99226,0.9923,0.99216,0.99216,-0.0001,-0.01%,116
+2022-09-05 04:46:00,0.99217,0.99222,0.99212,0.99221,5e-05,+0.01%,135
+2022-09-05 04:47:00,0.99221,0.99222,0.99195,0.99204,-0.00017,-0.02%,159
+2022-09-05 04:48:00,0.99204,0.99206,0.99199,0.992,-4e-05,0.00%,125
+2022-09-05 04:49:00,0.99201,0.99259,0.99197,0.99259,0.00059,+0.06%,145
+2022-09-05 04:50:00,0.99259,0.99279,0.99249,0.99249,-0.0001,-0.01%,168
+2022-09-05 04:51:00,0.99249,0.99249,0.99225,0.99239,-0.0001,-0.01%,145
+2022-09-05 04:52:00,0.9924,0.99268,0.99239,0.99239,0.0,0.00%,167
+2022-09-05 04:53:00,0.9924,0.99259,0.99239,0.99259,0.0002,+0.02%,118
+2022-09-05 04:54:00,0.99259,0.99259,0.99238,0.99246,-0.00013,-0.01%,120
+2022-09-05 04:55:00,0.99247,0.99247,0.99229,0.99233,-0.00013,-0.01%,121
+2022-09-05 04:56:00,0.99233,0.99259,0.99233,0.99254,0.00021,+0.02%,155
+2022-09-05 04:57:00,0.99254,0.99254,0.99227,0.99227,-0.00027,-0.03%,88
+2022-09-05 04:58:00,0.99227,0.9923,0.99202,0.99207,-0.0002,-0.02%,114
+2022-09-05 04:59:00,0.99208,0.99234,0.99207,0.99234,0.00027,+0.03%,143
+2022-09-05 05:00:00,0.99234,0.99238,0.9922,0.99227,-7e-05,-0.01%,139
+2022-09-05 05:01:00,0.99226,0.9923,0.99226,0.9923,3e-05,0.00%,85
+2022-09-05 05:02:00,0.9923,0.99246,0.99218,0.99246,0.00016,+0.02%,127
+2022-09-05 05:03:00,0.99247,0.99257,0.99238,0.99251,5e-05,+0.01%,118
+2022-09-05 05:04:00,0.99251,0.99275,0.99249,0.99266,0.00015,+0.02%,138
+2022-09-05 05:05:00,0.99265,0.99267,0.99256,0.99267,1e-05,0.00%,98
+2022-09-05 05:06:00,0.99267,0.99267,0.99247,0.99247,-0.0002,-0.02%,105
+2022-09-05 05:07:00,0.99247,0.99259,0.99243,0.99259,0.00012,+0.01%,124
+2022-09-05 05:08:00,0.99259,0.99263,0.99253,0.99253,-6e-05,-0.01%,77
+2022-09-05 05:09:00,0.99252,0.99252,0.99237,0.99248,-5e-05,-0.01%,78
+2022-09-05 05:10:00,0.99247,0.99256,0.99247,0.99254,6e-05,+0.01%,100
+2022-09-05 05:11:00,0.99255,0.99276,0.99255,0.99267,0.00013,+0.01%,89
+2022-09-05 05:12:00,0.99267,0.99273,0.99245,0.99273,6e-05,+0.01%,112
+2022-09-05 05:13:00,0.99273,0.99304,0.99273,0.99304,0.00031,+0.03%,121
+2022-09-05 05:14:00,0.99304,0.99307,0.99299,0.99302,-2e-05,0.00%,114
+2022-09-05 05:15:00,0.99301,0.9933,0.993,0.9933,0.00028,+0.03%,103
+2022-09-05 05:16:00,0.99331,0.99341,0.99327,0.99328,-2e-05,0.00%,149
+2022-09-05 05:17:00,0.99328,0.99359,0.99328,0.99356,0.00028,+0.03%,165
+2022-09-05 05:18:00,0.99356,0.994,0.99356,0.99379,0.00023,+0.02%,171
+2022-09-05 05:19:00,0.9938,0.9939,0.99351,0.99353,-0.00026,-0.03%,154
+2022-09-05 05:20:00,0.99354,0.99378,0.99353,0.99378,0.00025,+0.03%,142
+2022-09-05 05:21:00,0.99378,0.99391,0.99374,0.99388,0.0001,+0.01%,127
+2022-09-05 05:22:00,0.99388,0.99432,0.99388,0.99431,0.00043,+0.04%,155
+2022-09-05 05:23:00,0.99432,0.99432,0.99396,0.994,-0.00031,-0.03%,105
+2022-09-05 05:24:00,0.99402,0.99421,0.99402,0.99421,0.00021,+0.02%,120
+2022-09-05 05:25:00,0.99422,0.99434,0.99413,0.99419,-2e-05,0.00%,144
+2022-09-05 05:26:00,0.99418,0.99421,0.99405,0.99405,-0.00014,-0.01%,134
+2022-09-05 05:27:00,0.99404,0.99404,0.99363,0.99374,-0.00031,-0.03%,139
+2022-09-05 05:28:00,0.99375,0.99376,0.99366,0.99373,-1e-05,0.00%,109
+2022-09-05 05:29:00,0.99374,0.99379,0.99371,0.99376,3e-05,0.00%,111
+2022-09-05 05:30:00,0.99375,0.99375,0.99341,0.99343,-0.00033,-0.03%,150
+2022-09-05 05:31:00,0.99343,0.99353,0.99341,0.99345,2e-05,0.00%,151
+2022-09-05 05:32:00,0.99344,0.99356,0.99337,0.99356,0.00011,+0.01%,129
+2022-09-05 05:33:00,0.99356,0.99358,0.99347,0.99353,-3e-05,0.00%,118
+2022-09-05 05:34:00,0.99353,0.99353,0.99329,0.99338,-0.00015,-0.02%,171
+2022-09-05 05:35:00,0.99339,0.99346,0.99335,0.99335,-3e-05,0.00%,123
+2022-09-05 05:36:00,0.99335,0.99347,0.99332,0.99347,0.00012,+0.01%,120
+2022-09-05 05:37:00,0.99347,0.99347,0.99325,0.99335,-0.00012,-0.01%,116
+2022-09-05 05:38:00,0.99335,0.99349,0.99332,0.99346,0.00011,+0.01%,116
+2022-09-05 05:39:00,0.99347,0.99347,0.99325,0.99328,-0.00018,-0.02%,103
+2022-09-05 05:40:00,0.99328,0.9934,0.99328,0.99339,0.00011,+0.01%,127
+2022-09-05 05:41:00,0.99339,0.99341,0.99313,0.99314,-0.00025,-0.03%,110
+2022-09-05 05:42:00,0.99314,0.9933,0.99314,0.9933,0.00016,+0.02%,135
+2022-09-05 05:43:00,0.9933,0.99334,0.99318,0.99326,-4e-05,0.00%,130
+2022-09-05 05:44:00,0.99326,0.9933,0.99316,0.99318,-8e-05,-0.01%,78
+2022-09-05 05:45:00,0.99317,0.99331,0.99317,0.99331,0.00013,+0.01%,114
+2022-09-05 05:46:00,0.9933,0.9933,0.99315,0.99315,-0.00016,-0.02%,93
+2022-09-05 05:47:00,0.99314,0.99342,0.99314,0.99342,0.00027,+0.03%,142
+2022-09-05 05:48:00,0.99343,0.99344,0.99338,0.99341,-1e-05,0.00%,114
+2022-09-05 05:49:00,0.99341,0.99342,0.9932,0.9932,-0.00021,-0.02%,128
+2022-09-05 05:50:00,0.9932,0.99333,0.99319,0.99331,0.00011,+0.01%,103
+2022-09-05 05:51:00,0.99332,0.99336,0.99328,0.99332,1e-05,0.00%,97
+2022-09-05 05:52:00,0.99332,0.99361,0.99331,0.99361,0.00029,+0.03%,128
+2022-09-05 05:53:00,0.99362,0.99397,0.99355,0.99393,0.00032,+0.03%,132
+2022-09-05 05:54:00,0.99393,0.99393,0.99369,0.99377,-0.00016,-0.02%,124
+2022-09-05 05:55:00,0.99377,0.99378,0.99364,0.99364,-0.00013,-0.01%,97
+2022-09-05 05:56:00,0.99364,0.99372,0.99362,0.99362,-2e-05,0.00%,98
+2022-09-05 05:57:00,0.99362,0.99362,0.9931,0.99311,-0.00051,-0.05%,161
+2022-09-05 05:58:00,0.99311,0.9934,0.99309,0.9934,0.00029,+0.03%,139
+2022-09-05 05:59:00,0.9934,0.99342,0.99328,0.99335,-5e-05,-0.01%,103
+2022-09-05 06:00:00,0.99335,0.99337,0.99322,0.99322,-0.00013,-0.01%,141
+2022-09-05 06:01:00,0.9932,0.99341,0.99319,0.9934,0.00018,+0.02%,96
+2022-09-05 06:02:00,0.99341,0.99354,0.99335,0.99337,-3e-05,0.00%,143
+2022-09-05 06:03:00,0.99338,0.99343,0.99338,0.9934,3e-05,0.00%,71
+2022-09-05 06:04:00,0.99341,0.99347,0.99336,0.99338,-2e-05,0.00%,99
+2022-09-05 06:05:00,0.99338,0.99341,0.99312,0.99316,-0.00022,-0.02%,126
+2022-09-05 06:06:00,0.99315,0.9932,0.99315,0.99316,0.0,0.00%,75
+2022-09-05 06:07:00,0.99316,0.99316,0.99303,0.99303,-0.00013,-0.01%,75
+2022-09-05 06:08:00,0.99304,0.99305,0.99274,0.99274,-0.00029,-0.03%,95
+2022-09-05 06:09:00,0.99273,0.99281,0.99273,0.99277,3e-05,0.00%,82
+2022-09-05 06:10:00,0.99276,0.99276,0.99253,0.99257,-0.0002,-0.02%,103
+2022-09-05 06:11:00,0.99258,0.99265,0.99253,0.99265,8e-05,+0.01%,95
+2022-09-05 06:12:00,0.99266,0.99268,0.99238,0.99241,-0.00024,-0.02%,143
+2022-09-05 06:13:00,0.99241,0.99252,0.99237,0.99241,0.0,0.00%,113
+2022-09-05 06:14:00,0.99241,0.99246,0.9923,0.99231,-0.0001,-0.01%,155
+2022-09-05 06:15:00,0.99231,0.99231,0.99221,0.99221,-0.0001,-0.01%,107
+2022-09-05 06:16:00,0.99219,0.9923,0.99216,0.99216,-5e-05,-0.01%,85
+2022-09-05 06:17:00,0.99216,0.99222,0.99212,0.99222,6e-05,+0.01%,105
+2022-09-05 06:18:00,0.99223,0.99226,0.99205,0.99205,-0.00017,-0.02%,114
+2022-09-05 06:19:00,0.99206,0.99218,0.99201,0.99201,-4e-05,0.00%,83
+2022-09-05 06:20:00,0.99201,0.99207,0.99198,0.99198,-3e-05,0.00%,96
+2022-09-05 06:21:00,0.99198,0.99199,0.99191,0.99191,-7e-05,-0.01%,104
+2022-09-05 06:22:00,0.9919,0.99197,0.99186,0.99192,1e-05,0.00%,101
+2022-09-05 06:23:00,0.99192,0.99192,0.99177,0.9919,-2e-05,0.00%,120
+2022-09-05 06:24:00,0.9919,0.99197,0.99173,0.99175,-0.00015,-0.02%,116
+2022-09-05 06:25:00,0.99174,0.99174,0.99161,0.99168,-7e-05,-0.01%,133
+2022-09-05 06:26:00,0.99167,0.99171,0.99153,0.99159,-9e-05,-0.01%,106
+2022-09-05 06:27:00,0.99159,0.9916,0.99129,0.99129,-0.0003,-0.03%,149
+2022-09-05 06:28:00,0.99129,0.99146,0.99129,0.99131,2e-05,0.00%,134
+2022-09-05 06:29:00,0.99132,0.99141,0.99126,0.99128,-3e-05,0.00%,104
+2022-09-05 06:30:00,0.99128,0.99153,0.99125,0.99151,0.00023,+0.02%,117
+2022-09-05 06:31:00,0.9915,0.99163,0.99147,0.99163,0.00012,+0.01%,143
+2022-09-05 06:32:00,0.99163,0.99165,0.99158,0.9916,-3e-05,0.00%,100
+2022-09-05 06:33:00,0.9916,0.9916,0.99135,0.99135,-0.00025,-0.03%,124
+2022-09-05 06:34:00,0.99135,0.99145,0.9913,0.99132,-3e-05,0.00%,104
+2022-09-05 06:35:00,0.99132,0.99146,0.99129,0.99142,0.0001,+0.01%,90
+2022-09-05 06:36:00,0.99141,0.99153,0.9914,0.99153,0.00011,+0.01%,102
+2022-09-05 06:37:00,0.99154,0.99162,0.99145,0.99151,-2e-05,0.00%,86
+2022-09-05 06:38:00,0.99152,0.99182,0.99152,0.9918,0.00029,+0.03%,119
+2022-09-05 06:39:00,0.99181,0.99206,0.99181,0.99188,8e-05,+0.01%,115
+2022-09-05 06:40:00,0.99189,0.99189,0.99176,0.99176,-0.00012,-0.01%,125
+2022-09-05 06:41:00,0.99175,0.99189,0.99175,0.99188,0.00012,+0.01%,84
+2022-09-05 06:42:00,0.99188,0.99188,0.99181,0.99188,0.0,0.00%,98
+2022-09-05 06:43:00,0.99189,0.99206,0.99189,0.99203,0.00015,+0.02%,103
+2022-09-05 06:44:00,0.99202,0.9921,0.99196,0.9921,7e-05,+0.01%,85
+2022-09-05 06:45:00,0.9921,0.99224,0.99207,0.99219,9e-05,+0.01%,120
+2022-09-05 06:46:00,0.9922,0.9922,0.99215,0.99219,0.0,0.00%,69
+2022-09-05 06:47:00,0.99219,0.99221,0.99184,0.99184,-0.00035,-0.04%,96
+2022-09-05 06:48:00,0.99184,0.99193,0.99182,0.9919,6e-05,+0.01%,94
+2022-09-05 06:49:00,0.9919,0.9919,0.99172,0.99172,-0.00018,-0.02%,104
+2022-09-05 06:50:00,0.99171,0.99186,0.99169,0.99174,2e-05,0.00%,118
+2022-09-05 06:51:00,0.99175,0.99178,0.99167,0.99178,4e-05,0.00%,111
+2022-09-05 06:52:00,0.99179,0.99181,0.99174,0.9918,2e-05,0.00%,118
+2022-09-05 06:53:00,0.9918,0.99187,0.99148,0.99148,-0.00032,-0.03%,132
+2022-09-05 06:54:00,0.99147,0.9916,0.99145,0.99147,-1e-05,0.00%,104
+2022-09-05 06:55:00,0.99148,0.9919,0.99147,0.99176,0.00029,+0.03%,144
+2022-09-05 06:56:00,0.99176,0.99176,0.99168,0.9917,-6e-05,-0.01%,100
+2022-09-05 06:57:00,0.9917,0.99173,0.99159,0.99166,-4e-05,0.00%,126
+2022-09-05 06:58:00,0.99166,0.99166,0.99133,0.99133,-0.00033,-0.03%,135
+2022-09-05 06:59:00,0.99133,0.99171,0.99131,0.9917,0.00037,+0.04%,182
+2022-09-05 07:00:00,0.9917,0.99177,0.99149,0.99149,-0.00021,-0.02%,146
+2022-09-05 07:01:00,0.99149,0.99162,0.99147,0.99159,0.0001,+0.01%,130
+2022-09-05 07:02:00,0.99158,0.99159,0.99142,0.99145,-0.00014,-0.01%,135
+2022-09-05 07:03:00,0.99145,0.99157,0.9914,0.99157,0.00012,+0.01%,115
+2022-09-05 07:04:00,0.99157,0.99176,0.99157,0.99176,0.00019,+0.02%,138
+2022-09-05 07:05:00,0.99176,0.99203,0.99173,0.99203,0.00027,+0.03%,112
+2022-09-05 07:06:00,0.99204,0.99209,0.99197,0.99207,4e-05,0.00%,147
+2022-09-05 07:07:00,0.99207,0.99214,0.99198,0.99204,-3e-05,0.00%,117
+2022-09-05 07:08:00,0.99204,0.99205,0.99184,0.99203,-1e-05,0.00%,159
+2022-09-05 07:09:00,0.99203,0.99228,0.99203,0.99212,9e-05,+0.01%,159
+2022-09-05 07:10:00,0.99212,0.99238,0.99208,0.99238,0.00026,+0.03%,113
+2022-09-05 07:11:00,0.99239,0.99248,0.99233,0.99237,-1e-05,0.00%,134
+2022-09-05 07:12:00,0.99237,0.99237,0.992,0.992,-0.00037,-0.04%,170
+2022-09-05 07:13:00,0.992,0.99205,0.99186,0.9919,-0.0001,-0.01%,170
+2022-09-05 07:14:00,0.99189,0.99203,0.99187,0.99201,0.00011,+0.01%,126
+2022-09-05 07:15:00,0.99201,0.99202,0.99163,0.99166,-0.00035,-0.04%,162
+2022-09-05 07:16:00,0.99166,0.99188,0.99163,0.99188,0.00022,+0.02%,136
+2022-09-05 07:17:00,0.99189,0.99192,0.99165,0.99166,-0.00022,-0.02%,152
+2022-09-05 07:18:00,0.99166,0.99199,0.99158,0.99199,0.00033,+0.03%,166
+2022-09-05 07:19:00,0.99199,0.99212,0.99197,0.992,1e-05,0.00%,157
+2022-09-05 07:20:00,0.992,0.99203,0.99181,0.99181,-0.00019,-0.02%,134
+2022-09-05 07:21:00,0.9918,0.99195,0.9918,0.99185,4e-05,0.00%,156
+2022-09-05 07:22:00,0.99184,0.99196,0.99177,0.9919,5e-05,+0.01%,151
+2022-09-05 07:23:00,0.9919,0.99191,0.99176,0.99186,-4e-05,0.00%,140
+2022-09-05 07:24:00,0.99186,0.99186,0.9916,0.99162,-0.00024,-0.02%,160
+2022-09-05 07:25:00,0.99161,0.99182,0.99161,0.99169,7e-05,+0.01%,155
+2022-09-05 07:26:00,0.99169,0.99183,0.99163,0.99164,-5e-05,-0.01%,156
+2022-09-05 07:27:00,0.99163,0.99188,0.99163,0.99183,0.00019,+0.02%,163
+2022-09-05 07:28:00,0.99183,0.99186,0.99151,0.99151,-0.00032,-0.03%,173
+2022-09-05 07:29:00,0.99151,0.99165,0.9915,0.99151,0.0,0.00%,144
+2022-09-05 07:30:00,0.99151,0.99179,0.99145,0.99167,0.00016,+0.02%,148
+2022-09-05 07:31:00,0.99167,0.9918,0.99166,0.99176,9e-05,+0.01%,120
+2022-09-05 07:32:00,0.99176,0.99196,0.99173,0.99173,-3e-05,0.00%,130
+2022-09-05 07:33:00,0.99173,0.99178,0.99161,0.99161,-0.00012,-0.01%,138
+2022-09-05 07:34:00,0.9916,0.99182,0.99159,0.9917,9e-05,+0.01%,111
+2022-09-05 07:35:00,0.99171,0.99191,0.99167,0.99187,0.00017,+0.02%,133
+2022-09-05 07:36:00,0.99188,0.99196,0.99186,0.99194,7e-05,+0.01%,77
+2022-09-05 07:37:00,0.99194,0.99196,0.99177,0.99185,-9e-05,-0.01%,117
+2022-09-05 07:38:00,0.99186,0.9921,0.99186,0.99207,0.00022,+0.02%,126
+2022-09-05 07:39:00,0.99207,0.99212,0.99192,0.99212,5e-05,+0.01%,134
+2022-09-05 07:40:00,0.99212,0.99212,0.99174,0.99176,-0.00036,-0.04%,146
+2022-09-05 07:41:00,0.99175,0.99175,0.99163,0.99169,-7e-05,-0.01%,152
+2022-09-05 07:42:00,0.99169,0.99206,0.99166,0.99203,0.00034,+0.03%,148
+2022-09-05 07:43:00,0.99204,0.99205,0.99192,0.99194,-9e-05,-0.01%,125
+2022-09-05 07:44:00,0.99194,0.99232,0.99191,0.99232,0.00038,+0.04%,124
+2022-09-05 07:45:00,0.99233,0.99235,0.99211,0.99211,-0.00021,-0.02%,130
+2022-09-05 07:46:00,0.99212,0.99213,0.99206,0.99212,1e-05,0.00%,113
+2022-09-05 07:47:00,0.99212,0.99259,0.99212,0.99238,0.00026,+0.03%,168
+2022-09-05 07:48:00,0.99238,0.99272,0.99233,0.99269,0.00031,+0.03%,175
+2022-09-05 07:49:00,0.9927,0.9927,0.99245,0.99246,-0.00023,-0.02%,135
+2022-09-05 07:50:00,0.99246,0.99247,0.99226,0.99247,1e-05,0.00%,149
+2022-09-05 07:51:00,0.99248,0.99264,0.99248,0.99256,9e-05,+0.01%,99
+2022-09-05 07:52:00,0.99257,0.99266,0.99255,0.99264,8e-05,+0.01%,122
+2022-09-05 07:53:00,0.99264,0.99266,0.99253,0.99253,-0.00011,-0.01%,100
+2022-09-05 07:54:00,0.99253,0.99253,0.99229,0.99231,-0.00022,-0.02%,171
+2022-09-05 07:55:00,0.99231,0.99234,0.99219,0.99234,3e-05,0.00%,133
+2022-09-05 07:56:00,0.99234,0.99267,0.99234,0.99266,0.00032,+0.03%,143
+2022-09-05 07:57:00,0.99267,0.99267,0.99239,0.9924,-0.00026,-0.03%,100
+2022-09-05 07:58:00,0.99239,0.99243,0.99225,0.99225,-0.00015,-0.02%,116
+2022-09-05 07:59:00,0.99224,0.99237,0.99212,0.99236,0.00011,+0.01%,145
+2022-09-05 08:00:00,0.99235,0.99244,0.99235,0.99239,3e-05,0.00%,136
+2022-09-05 08:01:00,0.99239,0.99278,0.99236,0.99278,0.00039,+0.04%,130
+2022-09-05 08:02:00,0.99279,0.99302,0.99279,0.99302,0.00024,+0.02%,158
+2022-09-05 08:03:00,0.99303,0.99317,0.993,0.993,-2e-05,0.00%,139
+2022-09-05 08:04:00,0.99301,0.99305,0.99283,0.99283,-0.00017,-0.02%,120
+2022-09-05 08:05:00,0.99282,0.99302,0.99279,0.99299,0.00016,+0.02%,166
+2022-09-05 08:06:00,0.99299,0.99303,0.99279,0.99281,-0.00018,-0.02%,113
+2022-09-05 08:07:00,0.99282,0.99306,0.99282,0.99299,0.00018,+0.02%,133
+2022-09-05 08:08:00,0.99299,0.99305,0.99295,0.993,1e-05,0.00%,117
+2022-09-05 08:09:00,0.993,0.99302,0.99267,0.99273,-0.00027,-0.03%,146
+2022-09-05 08:10:00,0.99274,0.99282,0.99268,0.99281,8e-05,+0.01%,143
+2022-09-05 08:11:00,0.99281,0.99282,0.99267,0.99274,-7e-05,-0.01%,175
+2022-09-05 08:12:00,0.99274,0.99275,0.99265,0.99274,0.0,0.00%,124
+2022-09-05 08:13:00,0.99274,0.99279,0.99271,0.99279,5e-05,+0.01%,100
+2022-09-05 08:14:00,0.99279,0.99284,0.99278,0.99281,2e-05,0.00%,119
+2022-09-05 08:15:00,0.99281,0.99281,0.99272,0.99279,-2e-05,0.00%,102
+2022-09-05 08:16:00,0.99279,0.99282,0.99263,0.99277,-2e-05,0.00%,126
+2022-09-05 08:17:00,0.99277,0.99287,0.99269,0.99286,9e-05,+0.01%,126
+2022-09-05 08:18:00,0.99286,0.99287,0.99268,0.99269,-0.00017,-0.02%,106
+2022-09-05 08:19:00,0.99269,0.99272,0.99266,0.9927,1e-05,0.00%,130
+2022-09-05 08:20:00,0.99271,0.99271,0.99258,0.99262,-8e-05,-0.01%,97
+2022-09-05 08:21:00,0.99262,0.99283,0.99257,0.99283,0.00021,+0.02%,137
+2022-09-05 08:22:00,0.99284,0.99306,0.99279,0.99296,0.00013,+0.01%,162
+2022-09-05 08:23:00,0.99296,0.99296,0.99284,0.99287,-9e-05,-0.01%,145
+2022-09-05 08:24:00,0.99287,0.9929,0.99281,0.99288,1e-05,0.00%,95
+2022-09-05 08:25:00,0.99288,0.99293,0.99265,0.99265,-0.00023,-0.02%,104
+2022-09-05 08:26:00,0.99265,0.99271,0.99257,0.9926,-5e-05,-0.01%,111
+2022-09-05 08:27:00,0.99261,0.99262,0.99251,0.99251,-9e-05,-0.01%,101
+2022-09-05 08:28:00,0.99251,0.99251,0.99225,0.99235,-0.00016,-0.02%,151
+2022-09-05 08:29:00,0.99235,0.99255,0.99233,0.99253,0.00018,+0.02%,111
+2022-09-05 08:30:00,0.99254,0.99263,0.99249,0.99255,2e-05,0.00%,123
+2022-09-05 08:31:00,0.99255,0.99311,0.99254,0.99305,0.0005,+0.05%,155
+2022-09-05 08:32:00,0.99304,0.99304,0.99264,0.99273,-0.00032,-0.03%,113
+2022-09-05 08:33:00,0.99273,0.99283,0.99272,0.99275,2e-05,0.00%,122
+2022-09-05 08:34:00,0.99275,0.99276,0.99257,0.99257,-0.00018,-0.02%,116
+2022-09-05 08:35:00,0.99257,0.99281,0.99255,0.99268,0.00011,+0.01%,111
+2022-09-05 08:36:00,0.99269,0.99271,0.99249,0.99264,-4e-05,0.00%,135
+2022-09-05 08:37:00,0.99264,0.99266,0.99256,0.99257,-7e-05,-0.01%,115
+2022-09-05 08:38:00,0.99256,0.99272,0.99255,0.99262,5e-05,+0.01%,115
+2022-09-05 08:39:00,0.99261,0.99262,0.99248,0.99248,-0.00014,-0.01%,80
+2022-09-05 08:40:00,0.99248,0.99248,0.99231,0.99239,-9e-05,-0.01%,127
+2022-09-05 08:41:00,0.99239,0.9926,0.99239,0.99259,0.0002,+0.02%,102
+2022-09-05 08:42:00,0.9926,0.9926,0.9925,0.99251,-8e-05,-0.01%,77
+2022-09-05 08:43:00,0.99252,0.99275,0.99243,0.99271,0.0002,+0.02%,107
+2022-09-05 08:44:00,0.99271,0.99281,0.99269,0.99281,0.0001,+0.01%,68
+2022-09-05 08:45:00,0.9928,0.99281,0.99249,0.9925,-0.00031,-0.03%,108
+2022-09-05 08:46:00,0.99251,0.99262,0.9925,0.99261,0.00011,+0.01%,95
+2022-09-05 08:47:00,0.99261,0.99265,0.99248,0.99252,-9e-05,-0.01%,106
+2022-09-05 08:48:00,0.99252,0.99255,0.99248,0.99249,-3e-05,0.00%,110
+2022-09-05 08:49:00,0.99249,0.99263,0.99241,0.99262,0.00013,+0.01%,114
+2022-09-05 08:50:00,0.99262,0.99273,0.99256,0.99272,0.0001,+0.01%,108
+2022-09-05 08:51:00,0.99272,0.99272,0.99265,0.99268,-4e-05,0.00%,94
+2022-09-05 08:52:00,0.99269,0.99273,0.99252,0.99256,-0.00012,-0.01%,109
+2022-09-05 08:53:00,0.99257,0.99262,0.99257,0.99258,2e-05,0.00%,94
+2022-09-05 08:54:00,0.99259,0.99279,0.99259,0.99268,0.0001,+0.01%,91
+2022-09-05 08:55:00,0.99267,0.99267,0.99251,0.99254,-0.00014,-0.01%,100
+2022-09-05 08:56:00,0.99253,0.99261,0.9925,0.9926,6e-05,+0.01%,95
+2022-09-05 08:57:00,0.99261,0.99274,0.99261,0.99267,7e-05,+0.01%,115
+2022-09-05 08:58:00,0.99267,0.99267,0.99246,0.99246,-0.00021,-0.02%,141
+2022-09-05 08:59:00,0.99246,0.99252,0.99241,0.9925,4e-05,0.00%,130
+2022-09-05 09:00:00,0.9925,0.99261,0.99247,0.99259,9e-05,+0.01%,103
+2022-09-05 09:01:00,0.99259,0.99266,0.99256,0.99258,-1e-05,0.00%,85
+2022-09-05 09:02:00,0.99258,0.99274,0.99258,0.99274,0.00016,+0.02%,122
+2022-09-05 09:03:00,0.99274,0.99282,0.99255,0.99261,-0.00013,-0.01%,123
+2022-09-05 09:04:00,0.99261,0.99268,0.99256,0.99256,-5e-05,-0.01%,88
+2022-09-05 09:05:00,0.99255,0.99255,0.9922,0.9922,-0.00036,-0.04%,141
+2022-09-05 09:06:00,0.99219,0.9922,0.99205,0.99209,-0.00011,-0.01%,108
+2022-09-05 09:07:00,0.99209,0.99215,0.99208,0.99214,5e-05,+0.01%,99
+2022-09-05 09:08:00,0.99214,0.9922,0.99214,0.99215,1e-05,0.00%,68
+2022-09-05 09:09:00,0.99215,0.99224,0.99215,0.9922,5e-05,+0.01%,102
+2022-09-05 09:10:00,0.99219,0.9926,0.99219,0.99259,0.00039,+0.04%,125
+2022-09-05 09:11:00,0.99259,0.99259,0.99246,0.99251,-8e-05,-0.01%,137
+2022-09-05 09:12:00,0.9925,0.9925,0.99237,0.99246,-5e-05,-0.01%,102
+2022-09-05 09:13:00,0.99246,0.99253,0.99229,0.99247,1e-05,0.00%,115
+2022-09-05 09:14:00,0.99247,0.99267,0.99247,0.99266,0.00019,+0.02%,127
+2022-09-05 09:15:00,0.99266,0.99267,0.9925,0.9925,-0.00016,-0.02%,84
+2022-09-05 09:16:00,0.9925,0.9926,0.9924,0.9926,0.0001,+0.01%,82
+2022-09-05 09:17:00,0.9926,0.99261,0.99249,0.9925,-0.0001,-0.01%,67
+2022-09-05 09:18:00,0.9925,0.99264,0.9925,0.99257,7e-05,+0.01%,90
+2022-09-05 09:19:00,0.99257,0.99271,0.99256,0.99271,0.00014,+0.01%,92
+2022-09-05 09:20:00,0.99271,0.99276,0.99259,0.99262,-9e-05,-0.01%,79
+2022-09-05 09:21:00,0.99262,0.99265,0.99252,0.99252,-0.0001,-0.01%,80
+2022-09-05 09:22:00,0.99252,0.99268,0.99252,0.99262,0.0001,+0.01%,98
+2022-09-05 09:23:00,0.99262,0.99262,0.99241,0.99243,-0.00019,-0.02%,100
+2022-09-05 09:24:00,0.99243,0.99264,0.99241,0.99264,0.00021,+0.02%,80
+2022-09-05 09:25:00,0.99264,0.99267,0.99263,0.99263,-1e-05,0.00%,61
+2022-09-05 09:26:00,0.99263,0.99271,0.99259,0.9927,7e-05,+0.01%,87
+2022-09-05 09:27:00,0.99271,0.99275,0.99267,0.99269,-1e-05,0.00%,71
+2022-09-05 09:28:00,0.99269,0.99271,0.99267,0.99271,2e-05,0.00%,61
+2022-09-05 09:29:00,0.99271,0.99274,0.99264,0.99271,0.0,0.00%,89
+2022-09-05 09:30:00,0.99271,0.99282,0.99269,0.99277,6e-05,+0.01%,109
+2022-09-05 09:31:00,0.99277,0.99277,0.9926,0.99261,-0.00016,-0.02%,138
+2022-09-05 09:32:00,0.99261,0.99283,0.99261,0.99283,0.00022,+0.02%,90
+2022-09-05 09:33:00,0.99283,0.99284,0.99275,0.99284,1e-05,0.00%,93
+2022-09-05 09:34:00,0.99284,0.99301,0.99279,0.99279,-5e-05,-0.01%,147
+2022-09-05 09:35:00,0.99279,0.99292,0.99276,0.99291,0.00012,+0.01%,103
+2022-09-05 09:36:00,0.99291,0.99304,0.99279,0.99293,2e-05,0.00%,140
+2022-09-05 09:37:00,0.99292,0.99301,0.99285,0.99295,2e-05,0.00%,114
+2022-09-05 09:38:00,0.99295,0.993,0.99286,0.99291,-4e-05,0.00%,125
+2022-09-05 09:39:00,0.99291,0.99295,0.99284,0.99284,-7e-05,-0.01%,85
+2022-09-05 09:40:00,0.99284,0.99295,0.99284,0.99292,8e-05,+0.01%,104
+2022-09-05 09:41:00,0.99292,0.99292,0.9929,0.9929,-2e-05,0.00%,63
+2022-09-05 09:42:00,0.99289,0.99302,0.99281,0.99302,0.00012,+0.01%,99
+2022-09-05 09:43:00,0.99302,0.99313,0.99302,0.9931,8e-05,+0.01%,80
+2022-09-05 09:44:00,0.9931,0.9931,0.99303,0.99304,-6e-05,-0.01%,57
+2022-09-05 09:45:00,0.99304,0.99333,0.99304,0.99333,0.00029,+0.03%,97
+2022-09-05 09:46:00,0.99333,0.99344,0.99328,0.99337,4e-05,0.00%,95
+2022-09-05 09:47:00,0.99337,0.99337,0.99323,0.99331,-6e-05,-0.01%,79
+2022-09-05 09:48:00,0.99332,0.9934,0.99319,0.99319,-0.00012,-0.01%,106
+2022-09-05 09:49:00,0.99318,0.99325,0.99316,0.99323,4e-05,0.00%,122
+2022-09-05 09:50:00,0.99323,0.99323,0.9931,0.9931,-0.00013,-0.01%,93
+2022-09-05 09:51:00,0.99311,0.99312,0.99298,0.99301,-9e-05,-0.01%,95
+2022-09-05 09:52:00,0.99301,0.99301,0.99288,0.9929,-0.00011,-0.01%,106
+2022-09-05 09:53:00,0.9929,0.99291,0.99274,0.99279,-0.00011,-0.01%,94
+2022-09-05 09:54:00,0.99279,0.9928,0.9926,0.99261,-0.00018,-0.02%,80
+2022-09-05 09:55:00,0.99261,0.99261,0.9923,0.9923,-0.00031,-0.03%,125
+2022-09-05 09:56:00,0.9923,0.99236,0.99196,0.99199,-0.00031,-0.03%,151
+2022-09-05 09:57:00,0.99199,0.99219,0.99195,0.99211,0.00012,+0.01%,165
+2022-09-05 09:58:00,0.99211,0.99211,0.99194,0.99202,-9e-05,-0.01%,120
+2022-09-05 09:59:00,0.99201,0.99216,0.99196,0.99197,-5e-05,-0.01%,153
+2022-09-05 10:00:00,0.99197,0.99202,0.99192,0.99192,-5e-05,-0.01%,132
+2022-09-05 10:01:00,0.99192,0.99194,0.99179,0.9919,-2e-05,0.00%,164
+2022-09-05 10:02:00,0.9919,0.99216,0.9919,0.99216,0.00026,+0.03%,124
+2022-09-05 10:03:00,0.99216,0.99243,0.99216,0.99242,0.00026,+0.03%,155
+2022-09-05 10:04:00,0.99242,0.99245,0.99229,0.99233,-9e-05,-0.01%,96
+2022-09-05 10:05:00,0.99233,0.99239,0.99231,0.99238,5e-05,+0.01%,103
+2022-09-05 10:06:00,0.99238,0.9926,0.99232,0.99256,0.00018,+0.02%,102
+2022-09-05 10:07:00,0.99256,0.99261,0.99254,0.99259,3e-05,0.00%,74
+2022-09-05 10:08:00,0.99259,0.99263,0.99256,0.99256,-3e-05,0.00%,80
+2022-09-05 10:09:00,0.99255,0.99255,0.99234,0.99235,-0.00021,-0.02%,123
+2022-09-05 10:10:00,0.99236,0.99247,0.99234,0.99236,1e-05,0.00%,82
+2022-09-05 10:11:00,0.99236,0.99243,0.99235,0.99237,1e-05,0.00%,110
+2022-09-05 10:12:00,0.99236,0.99236,0.99224,0.99231,-6e-05,-0.01%,81
+2022-09-05 10:13:00,0.99232,0.99232,0.99226,0.99226,-5e-05,-0.01%,63
+2022-09-05 10:14:00,0.99226,0.99226,0.99221,0.99222,-4e-05,0.00%,65
+2022-09-05 10:15:00,0.99223,0.99232,0.99223,0.99226,4e-05,0.00%,71
+2022-09-05 10:16:00,0.99226,0.9923,0.99224,0.99229,3e-05,0.00%,87
+2022-09-05 10:17:00,0.99229,0.99229,0.99199,0.99203,-0.00026,-0.03%,90
+2022-09-05 10:18:00,0.99203,0.99207,0.99198,0.992,-3e-05,0.00%,63
+2022-09-05 10:19:00,0.992,0.99214,0.992,0.99208,8e-05,+0.01%,68
+2022-09-05 10:20:00,0.99208,0.99212,0.99208,0.99211,3e-05,0.00%,58
+2022-09-05 10:21:00,0.99211,0.99211,0.99203,0.99203,-8e-05,-0.01%,45
+2022-09-05 10:22:00,0.99204,0.99204,0.99185,0.99185,-0.00018,-0.02%,79
+2022-09-05 10:23:00,0.99185,0.99197,0.99185,0.99197,0.00012,+0.01%,69
+2022-09-05 10:24:00,0.99197,0.99209,0.99197,0.99205,8e-05,+0.01%,64
+2022-09-05 10:25:00,0.99205,0.99205,0.99196,0.99198,-7e-05,-0.01%,50
+2022-09-05 10:26:00,0.99198,0.99198,0.99188,0.9919,-8e-05,-0.01%,68
+2022-09-05 10:27:00,0.99189,0.99201,0.99188,0.99198,8e-05,+0.01%,71
+2022-09-05 10:28:00,0.99198,0.99203,0.99191,0.99203,5e-05,+0.01%,59
+2022-09-05 10:29:00,0.99204,0.9921,0.99204,0.99205,2e-05,0.00%,64
+2022-09-05 10:30:00,0.99205,0.99211,0.99196,0.99196,-9e-05,-0.01%,95
+2022-09-05 10:31:00,0.99196,0.99198,0.99192,0.99196,0.0,0.00%,62
+2022-09-05 10:32:00,0.99196,0.99204,0.99195,0.99196,0.0,0.00%,79
+2022-09-05 10:33:00,0.99196,0.99196,0.99189,0.99191,-5e-05,-0.01%,70
+2022-09-05 10:34:00,0.99192,0.99201,0.99191,0.992,9e-05,+0.01%,81
+2022-09-05 10:35:00,0.992,0.992,0.99194,0.99199,-1e-05,0.00%,56
+2022-09-05 10:36:00,0.99199,0.99202,0.99188,0.9919,-9e-05,-0.01%,72
+2022-09-05 10:37:00,0.9919,0.99196,0.9919,0.99194,4e-05,0.00%,36
+2022-09-05 10:38:00,0.99193,0.99202,0.99193,0.99199,5e-05,+0.01%,64
+2022-09-05 10:39:00,0.99198,0.99204,0.99197,0.99197,-2e-05,0.00%,88
+2022-09-05 10:40:00,0.99197,0.99208,0.99196,0.99205,8e-05,+0.01%,82
+2022-09-05 10:41:00,0.99204,0.99205,0.99201,0.99202,-3e-05,0.00%,52
+2022-09-05 10:42:00,0.99202,0.99214,0.99202,0.99213,0.00011,+0.01%,72
+2022-09-05 10:43:00,0.99214,0.99216,0.99204,0.99204,-9e-05,-0.01%,47
+2022-09-05 10:44:00,0.99204,0.99207,0.99203,0.99207,3e-05,0.00%,52
+2022-09-05 10:45:00,0.99207,0.99211,0.99206,0.99207,0.0,0.00%,80
+2022-09-05 10:46:00,0.99207,0.99217,0.99207,0.99211,4e-05,0.00%,70
+2022-09-05 10:47:00,0.99211,0.99221,0.99209,0.99221,0.0001,+0.01%,85
+2022-09-05 10:48:00,0.99221,0.99226,0.99218,0.99226,5e-05,+0.01%,58
+2022-09-05 10:49:00,0.99226,0.99233,0.99225,0.99228,2e-05,0.00%,54
+2022-09-05 10:50:00,0.99228,0.99238,0.99224,0.99233,5e-05,+0.01%,76
+2022-09-05 10:51:00,0.99233,0.99254,0.99233,0.99252,0.00019,+0.02%,64
+2022-09-05 10:52:00,0.99253,0.99275,0.99253,0.99275,0.00023,+0.02%,60
+2022-09-05 10:53:00,0.99275,0.99275,0.9927,0.99271,-4e-05,0.00%,59
+2022-09-05 10:54:00,0.99271,0.99279,0.99268,0.99279,8e-05,+0.01%,91
+2022-09-05 10:55:00,0.99279,0.99296,0.99279,0.99294,0.00015,+0.02%,80
+2022-09-05 10:56:00,0.99294,0.99298,0.99288,0.99298,4e-05,0.00%,77
+2022-09-05 10:57:00,0.99299,0.99303,0.99299,0.99303,5e-05,+0.01%,98
+2022-09-05 10:58:00,0.99304,0.99316,0.99303,0.99307,4e-05,0.00%,158
+2022-09-05 10:59:00,0.99307,0.99316,0.99294,0.99294,-0.00013,-0.01%,176
+2022-09-05 11:00:00,0.99294,0.99294,0.99287,0.99288,-6e-05,-0.01%,95
+2022-09-05 11:01:00,0.99288,0.99299,0.99288,0.99295,7e-05,+0.01%,104
+2022-09-05 11:02:00,0.99296,0.99307,0.99279,0.9928,-0.00015,-0.02%,101
+2022-09-05 11:03:00,0.99279,0.99288,0.99279,0.99286,6e-05,+0.01%,79
+2022-09-05 11:04:00,0.99287,0.99291,0.99279,0.99279,-7e-05,-0.01%,60
+2022-09-05 11:05:00,0.9928,0.99284,0.99278,0.99279,0.0,0.00%,75
+2022-09-05 11:06:00,0.9928,0.9928,0.99272,0.99279,0.0,0.00%,81
+2022-09-05 11:07:00,0.9928,0.9928,0.99277,0.99278,-1e-05,0.00%,57
+2022-09-05 11:08:00,0.99278,0.99288,0.99278,0.99286,8e-05,+0.01%,64
+2022-09-05 11:09:00,0.99286,0.99289,0.99286,0.99289,3e-05,0.00%,62
+2022-09-05 11:10:00,0.99289,0.9929,0.99285,0.99289,0.0,0.00%,87
+2022-09-05 11:11:00,0.99288,0.99288,0.99283,0.99283,-6e-05,-0.01%,68
+2022-09-05 11:12:00,0.99283,0.99287,0.99282,0.99285,2e-05,0.00%,88
+2022-09-05 11:13:00,0.99285,0.99299,0.99284,0.99299,0.00014,+0.01%,68
+2022-09-05 11:14:00,0.99298,0.993,0.99296,0.993,1e-05,0.00%,92
+2022-09-05 11:15:00,0.993,0.99313,0.993,0.99313,0.00013,+0.01%,79
+2022-09-05 11:16:00,0.99313,0.99317,0.99313,0.99317,4e-05,0.00%,57
+2022-09-05 11:17:00,0.99317,0.99318,0.99314,0.99314,-3e-05,0.00%,53
+2022-09-05 11:18:00,0.99313,0.99313,0.99306,0.99308,-6e-05,-0.01%,58
+2022-09-05 11:19:00,0.99308,0.9931,0.99306,0.99309,1e-05,0.00%,84
+2022-09-05 11:20:00,0.99309,0.9931,0.99306,0.99308,-1e-05,0.00%,88
+2022-09-05 11:21:00,0.99308,0.9931,0.99295,0.99295,-0.00013,-0.01%,78
+2022-09-05 11:22:00,0.99295,0.99296,0.99292,0.99296,1e-05,0.00%,85
+2022-09-05 11:23:00,0.99296,0.99298,0.99294,0.99296,0.0,0.00%,54
+2022-09-05 11:24:00,0.99297,0.99309,0.99297,0.99306,0.0001,+0.01%,76
+2022-09-05 11:25:00,0.99306,0.99308,0.99304,0.99308,2e-05,0.00%,44
+2022-09-05 11:26:00,0.99308,0.99309,0.99306,0.99306,-2e-05,0.00%,43
+2022-09-05 11:27:00,0.99304,0.99305,0.99298,0.99298,-8e-05,-0.01%,41
+2022-09-05 11:28:00,0.99298,0.99299,0.99286,0.99287,-0.00011,-0.01%,74
+2022-09-05 11:29:00,0.99287,0.99299,0.99287,0.99299,0.00012,+0.01%,84
+2022-09-05 11:30:00,0.99299,0.99299,0.99288,0.99296,-3e-05,0.00%,84
+2022-09-05 11:31:00,0.99297,0.99297,0.99286,0.99292,-4e-05,0.00%,61
+2022-09-05 11:32:00,0.99291,0.99295,0.99291,0.99294,2e-05,0.00%,50
+2022-09-05 11:33:00,0.99294,0.99308,0.99293,0.99308,0.00014,+0.01%,75
+2022-09-05 11:34:00,0.99309,0.99312,0.99308,0.9931,2e-05,0.00%,67
+2022-09-05 11:35:00,0.9931,0.9931,0.99306,0.9931,0.0,0.00%,73
+2022-09-05 11:36:00,0.9931,0.99314,0.99308,0.99314,4e-05,0.00%,44
+2022-09-05 11:37:00,0.99314,0.99323,0.99314,0.9932,6e-05,+0.01%,54
+2022-09-05 11:38:00,0.99321,0.99323,0.99316,0.99316,-4e-05,0.00%,55
+2022-09-05 11:39:00,0.99316,0.99316,0.99309,0.99309,-7e-05,-0.01%,54
+2022-09-05 11:40:00,0.99308,0.9931,0.99305,0.99307,-2e-05,0.00%,54
+2022-09-05 11:41:00,0.99307,0.99307,0.99304,0.99304,-3e-05,0.00%,27
+2022-09-05 11:42:00,0.99303,0.99304,0.99292,0.99292,-0.00012,-0.01%,34
+2022-09-05 11:43:00,0.99292,0.99292,0.99287,0.99287,-5e-05,-0.01%,79
+2022-09-05 11:44:00,0.99287,0.99287,0.99284,0.99286,-1e-05,0.00%,24
+2022-09-05 11:45:00,0.99286,0.99286,0.99283,0.99284,-2e-05,0.00%,52
+2022-09-05 11:46:00,0.99285,0.99289,0.99285,0.99288,4e-05,0.00%,34
+2022-09-05 11:47:00,0.99289,0.9929,0.99287,0.99288,0.0,0.00%,31
+2022-09-05 11:48:00,0.99289,0.99295,0.99289,0.99295,7e-05,+0.01%,33
+2022-09-05 11:49:00,0.99295,0.99297,0.99295,0.99295,0.0,0.00%,33
+2022-09-05 11:50:00,0.99296,0.99304,0.99294,0.99304,9e-05,+0.01%,44
+2022-09-05 11:51:00,0.99304,0.99308,0.99304,0.99307,3e-05,0.00%,20
+2022-09-05 11:52:00,0.99307,0.99307,0.99295,0.99297,-0.0001,-0.01%,46
+2022-09-05 11:53:00,0.99297,0.993,0.99296,0.99296,-1e-05,0.00%,46
+2022-09-05 11:54:00,0.99296,0.99304,0.99296,0.99303,7e-05,+0.01%,40
+2022-09-05 11:55:00,0.99303,0.99303,0.99298,0.99299,-4e-05,0.00%,46
+2022-09-05 11:56:00,0.99298,0.99298,0.99289,0.99292,-7e-05,-0.01%,55
+2022-09-05 11:57:00,0.99292,0.99292,0.99279,0.9928,-0.00012,-0.01%,46
+2022-09-05 11:58:00,0.99281,0.99284,0.9928,0.99283,3e-05,0.00%,38
+2022-09-05 11:59:00,0.99283,0.99293,0.99283,0.99293,0.0001,+0.01%,63
+2022-09-05 12:00:00,0.99293,0.993,0.99292,0.99297,4e-05,0.00%,50
+2022-09-05 12:01:00,0.99298,0.99298,0.99292,0.99292,-5e-05,-0.01%,42
+2022-09-05 12:02:00,0.99292,0.99293,0.99287,0.99287,-5e-05,-0.01%,41
+2022-09-05 12:03:00,0.99287,0.99289,0.99286,0.99288,1e-05,0.00%,17
+2022-09-05 12:04:00,0.99287,0.99298,0.99283,0.99296,8e-05,+0.01%,53
+2022-09-05 12:05:00,0.99297,0.99298,0.99295,0.99296,0.0,0.00%,29
+2022-09-05 12:06:00,0.99296,0.99297,0.99293,0.99297,1e-05,0.00%,30
+2022-09-05 12:07:00,0.99297,0.99301,0.99297,0.99299,2e-05,0.00%,28
+2022-09-05 12:08:00,0.99299,0.99299,0.99296,0.99299,0.0,0.00%,27
+2022-09-05 12:09:00,0.99299,0.99301,0.99299,0.99301,2e-05,0.00%,33
+2022-09-05 12:10:00,0.99301,0.99307,0.993,0.99307,6e-05,+0.01%,40
+2022-09-05 12:11:00,0.99307,0.99313,0.99307,0.9931,3e-05,0.00%,32
+2022-09-05 12:12:00,0.9931,0.99313,0.9931,0.99313,3e-05,0.00%,28
+2022-09-05 12:13:00,0.99313,0.99318,0.99312,0.99316,3e-05,0.00%,33
+2022-09-05 12:14:00,0.99315,0.99318,0.99313,0.99318,2e-05,0.00%,15
+2022-09-05 12:15:00,0.99319,0.9932,0.99317,0.99318,0.0,0.00%,22
+2022-09-05 12:16:00,0.99319,0.9932,0.99309,0.99309,-9e-05,-0.01%,36
+2022-09-05 12:17:00,0.99308,0.99308,0.99297,0.99299,-0.0001,-0.01%,40
+2022-09-05 12:18:00,0.99299,0.99302,0.99298,0.99301,2e-05,0.00%,26
+2022-09-05 12:19:00,0.99302,0.99304,0.99299,0.99303,2e-05,0.00%,23
+2022-09-05 12:20:00,0.99303,0.99304,0.99301,0.99303,0.0,0.00%,15
+2022-09-05 12:21:00,0.99303,0.99303,0.99301,0.99301,-2e-05,0.00%,9
+2022-09-05 12:22:00,0.99302,0.99304,0.99302,0.99302,1e-05,0.00%,18
+2022-09-05 12:23:00,0.99301,0.99301,0.99299,0.99299,-3e-05,0.00%,15
+2022-09-05 12:24:00,0.993,0.99305,0.993,0.99305,6e-05,+0.01%,21
+2022-09-05 12:25:00,0.99305,0.99308,0.99303,0.99305,0.0,0.00%,24
+2022-09-05 12:26:00,0.99306,0.99313,0.99305,0.99312,7e-05,+0.01%,21
+2022-09-05 12:27:00,0.99313,0.99315,0.99312,0.99313,1e-05,0.00%,26
+2022-09-05 12:28:00,0.99314,0.9932,0.99314,0.99319,6e-05,+0.01%,26
+2022-09-05 12:29:00,0.99319,0.99319,0.99318,0.99318,-1e-05,0.00%,16
+2022-09-05 12:30:00,0.99318,0.99319,0.99318,0.99319,1e-05,0.00%,18
+2022-09-05 12:31:00,0.99318,0.99318,0.99316,0.99317,-2e-05,0.00%,14
+2022-09-05 12:32:00,0.99317,0.99317,0.99315,0.99316,-1e-05,0.00%,21
+2022-09-05 12:33:00,0.99317,0.99317,0.99314,0.99315,-1e-05,0.00%,22
+2022-09-05 12:34:00,0.99315,0.99316,0.99311,0.99315,0.0,0.00%,41
+2022-09-05 12:35:00,0.99314,0.99316,0.99313,0.99316,1e-05,0.00%,30
+2022-09-05 12:36:00,0.99316,0.99317,0.99313,0.99315,-1e-05,0.00%,28
+2022-09-05 12:37:00,0.99315,0.99319,0.99315,0.99319,4e-05,0.00%,23
+2022-09-05 12:38:00,0.99319,0.99319,0.99314,0.99315,-4e-05,0.00%,24
+2022-09-05 12:39:00,0.99315,0.99318,0.99315,0.99318,3e-05,0.00%,16
+2022-09-05 12:40:00,0.99317,0.99317,0.99313,0.99314,-4e-05,0.00%,30
+2022-09-05 12:41:00,0.99314,0.99315,0.99313,0.99315,1e-05,0.00%,51
+2022-09-05 12:42:00,0.99315,0.99319,0.99314,0.99316,1e-05,0.00%,64
+2022-09-05 12:43:00,0.99317,0.99317,0.99315,0.99316,0.0,0.00%,66
+2022-09-05 12:44:00,0.99316,0.99316,0.99309,0.9931,-6e-05,-0.01%,56
+2022-09-05 12:45:00,0.99311,0.99312,0.99302,0.99302,-8e-05,-0.01%,33
+2022-09-05 12:46:00,0.99302,0.99302,0.99298,0.99301,-1e-05,0.00%,28
+2022-09-05 12:47:00,0.99301,0.99303,0.99298,0.99299,-2e-05,0.00%,40
+2022-09-05 12:48:00,0.99298,0.993,0.99298,0.993,1e-05,0.00%,23
+2022-09-05 12:49:00,0.993,0.99304,0.99299,0.99304,4e-05,0.00%,23
+2022-09-05 12:50:00,0.99304,0.99306,0.99304,0.99306,2e-05,0.00%,14
+2022-09-05 12:51:00,0.99306,0.99309,0.99304,0.99309,3e-05,0.00%,56
+2022-09-05 12:52:00,0.99309,0.99311,0.99306,0.99306,-3e-05,0.00%,28
+2022-09-05 12:53:00,0.99306,0.99306,0.99296,0.99297,-9e-05,-0.01%,35
+2022-09-05 12:54:00,0.99296,0.99297,0.99294,0.99294,-3e-05,0.00%,16
+2022-09-05 12:55:00,0.99295,0.99296,0.99295,0.99295,1e-05,0.00%,17
+2022-09-05 12:56:00,0.99295,0.99296,0.99294,0.99295,0.0,0.00%,15
+2022-09-05 12:57:00,0.99294,0.99294,0.99292,0.99293,-2e-05,0.00%,19
+2022-09-05 12:58:00,0.99293,0.99296,0.9929,0.99296,3e-05,0.00%,33
+2022-09-05 12:59:00,0.99295,0.99304,0.99295,0.99303,7e-05,+0.01%,52
+2022-09-05 13:00:00,0.99303,0.99328,0.99303,0.99328,0.00025,+0.03%,94
+2022-09-05 13:01:00,0.99329,0.99339,0.99329,0.99339,0.00011,+0.01%,65
+2022-09-05 13:02:00,0.99339,0.99339,0.99335,0.99335,-4e-05,0.00%,27
+2022-09-05 13:03:00,0.99335,0.99336,0.99334,0.99336,1e-05,0.00%,19
+2022-09-05 13:04:00,0.99336,0.99338,0.99334,0.99338,2e-05,0.00%,28
+2022-09-05 13:05:00,0.99337,0.99337,0.99334,0.99337,-1e-05,0.00%,41
+2022-09-05 13:06:00,0.99337,0.99342,0.99334,0.99341,4e-05,0.00%,30
+2022-09-05 13:07:00,0.99341,0.99352,0.9934,0.99352,0.00011,+0.01%,35
+2022-09-05 13:08:00,0.99353,0.99355,0.99349,0.9935,-2e-05,0.00%,69
+2022-09-05 13:09:00,0.9935,0.9935,0.99346,0.99346,-4e-05,0.00%,18
+2022-09-05 13:10:00,0.99346,0.99346,0.99331,0.99332,-0.00014,-0.01%,41
+2022-09-05 13:11:00,0.99332,0.99332,0.99326,0.99326,-6e-05,-0.01%,50
+2022-09-05 13:12:00,0.99326,0.99327,0.99324,0.99324,-2e-05,0.00%,23
+2022-09-05 13:13:00,0.99323,0.99323,0.99316,0.99316,-8e-05,-0.01%,24
+2022-09-05 13:14:00,0.99316,0.99316,0.99309,0.99309,-7e-05,-0.01%,28
+2022-09-05 13:15:00,0.9931,0.99311,0.99309,0.9931,1e-05,0.00%,22
+2022-09-05 13:16:00,0.99311,0.99311,0.99307,0.99309,-1e-05,0.00%,16
+2022-09-05 13:17:00,0.99309,0.9931,0.99308,0.9931,1e-05,0.00%,12
+2022-09-05 13:18:00,0.9931,0.99313,0.9931,0.99313,3e-05,0.00%,8
+2022-09-05 13:19:00,0.99313,0.99313,0.9931,0.9931,-3e-05,0.00%,20
+2022-09-05 13:20:00,0.9931,0.99312,0.99309,0.9931,0.0,0.00%,16
+2022-09-05 13:21:00,0.9931,0.99311,0.99308,0.99308,-2e-05,0.00%,19
+2022-09-05 13:22:00,0.99309,0.99313,0.99309,0.99313,5e-05,+0.01%,29
+2022-09-05 13:23:00,0.99311,0.99316,0.9931,0.99316,3e-05,0.00%,22
+2022-09-05 13:24:00,0.99316,0.99328,0.99316,0.99327,0.00011,+0.01%,40
+2022-09-05 13:25:00,0.99327,0.99327,0.99325,0.99327,0.0,0.00%,26
+2022-09-05 13:26:00,0.99328,0.99329,0.99324,0.99327,0.0,0.00%,20
+2022-09-05 13:27:00,0.99328,0.99329,0.99325,0.99327,0.0,0.00%,36
+2022-09-05 13:28:00,0.99327,0.99327,0.99323,0.99323,-4e-05,0.00%,21
+2022-09-05 13:29:00,0.99323,0.99325,0.99323,0.99325,2e-05,0.00%,16
+2022-09-05 13:30:00,0.99326,0.99326,0.9932,0.9932,-5e-05,-0.01%,25
+2022-09-05 13:31:00,0.9932,0.99321,0.99319,0.9932,0.0,0.00%,36
+2022-09-05 13:32:00,0.9932,0.99321,0.99317,0.99318,-2e-05,0.00%,24
+2022-09-05 13:33:00,0.99318,0.99319,0.99318,0.99318,0.0,0.00%,21
+2022-09-05 13:34:00,0.99318,0.99318,0.99316,0.99318,0.0,0.00%,22
+2022-09-05 13:35:00,0.99318,0.99318,0.99315,0.99317,-1e-05,0.00%,24
+2022-09-05 13:36:00,0.99317,0.99317,0.99308,0.99309,-8e-05,-0.01%,42
+2022-09-05 13:37:00,0.99308,0.99311,0.99308,0.99311,2e-05,0.00%,27
+2022-09-05 13:38:00,0.99311,0.99314,0.9931,0.99312,1e-05,0.00%,37
+2022-09-05 13:39:00,0.9931,0.99312,0.99309,0.9931,-2e-05,0.00%,57
+2022-09-05 13:40:00,0.99311,0.99311,0.99309,0.9931,0.0,0.00%,27
+2022-09-05 13:41:00,0.9931,0.99311,0.99308,0.9931,0.0,0.00%,32
+2022-09-05 13:42:00,0.99311,0.99313,0.99311,0.99312,2e-05,0.00%,29
+2022-09-05 13:43:00,0.99312,0.99313,0.9931,0.99311,-1e-05,0.00%,13
+2022-09-05 13:44:00,0.9931,0.99312,0.99307,0.99307,-4e-05,0.00%,18
+2022-09-05 13:45:00,0.99308,0.9931,0.99307,0.9931,3e-05,0.00%,20
+2022-09-05 13:46:00,0.9931,0.9931,0.99297,0.99297,-0.00013,-0.01%,44
+2022-09-05 13:47:00,0.99298,0.99299,0.99296,0.99296,-1e-05,0.00%,23
+2022-09-05 13:48:00,0.99297,0.99302,0.99297,0.99302,6e-05,+0.01%,45
+2022-09-05 13:49:00,0.99302,0.99303,0.99299,0.99299,-3e-05,0.00%,31
+2022-09-05 13:50:00,0.99297,0.99298,0.99296,0.99298,-1e-05,0.00%,24
+2022-09-05 13:51:00,0.99298,0.99298,0.99295,0.99296,-2e-05,0.00%,15
+2022-09-05 13:52:00,0.99296,0.99297,0.99295,0.99295,-1e-05,0.00%,17
+2022-09-05 13:53:00,0.99296,0.99297,0.99296,0.99297,2e-05,0.00%,14
+2022-09-05 13:54:00,0.99297,0.99299,0.99295,0.99296,-1e-05,0.00%,26
+2022-09-05 13:55:00,0.99295,0.99297,0.99287,0.99288,-8e-05,-0.01%,38
+2022-09-05 13:56:00,0.99288,0.99288,0.99282,0.99282,-6e-05,-0.01%,29
+2022-09-05 13:57:00,0.99282,0.99283,0.99276,0.99281,-1e-05,0.00%,52
+2022-09-05 13:58:00,0.99281,0.99285,0.99281,0.99282,1e-05,0.00%,30
+2022-09-05 13:59:00,0.99282,0.99288,0.99281,0.99288,6e-05,+0.01%,38
+2022-09-05 14:00:00,0.99288,0.99289,0.99279,0.99279,-9e-05,-0.01%,52
+2022-09-05 14:01:00,0.99279,0.9928,0.99277,0.99279,0.0,0.00%,31
+2022-09-05 14:02:00,0.99279,0.99281,0.99279,0.9928,1e-05,0.00%,26
+2022-09-05 14:03:00,0.99279,0.99281,0.99278,0.99281,1e-05,0.00%,23
+2022-09-05 14:04:00,0.99281,0.99284,0.99281,0.99284,3e-05,0.00%,18
+2022-09-05 14:05:00,0.99284,0.9929,0.99284,0.9929,6e-05,+0.01%,36
+2022-09-05 14:06:00,0.99289,0.99289,0.99288,0.99289,-1e-05,0.00%,30
+2022-09-05 14:07:00,0.99288,0.9929,0.99287,0.99287,-2e-05,0.00%,43
+2022-09-05 14:08:00,0.99287,0.99287,0.99286,0.99287,0.0,0.00%,22
+2022-09-05 14:09:00,0.99286,0.99287,0.99286,0.99287,0.0,0.00%,15
+2022-09-05 14:10:00,0.99286,0.99289,0.99286,0.99289,2e-05,0.00%,18
+2022-09-05 14:11:00,0.99289,0.99289,0.99285,0.99285,-4e-05,0.00%,20
+2022-09-05 14:12:00,0.99284,0.99289,0.99284,0.99289,4e-05,0.00%,28
+2022-09-05 14:13:00,0.99289,0.99289,0.99287,0.99288,-1e-05,0.00%,16
+2022-09-05 14:14:00,0.99289,0.99296,0.99288,0.99296,8e-05,+0.01%,33
+2022-09-05 14:15:00,0.99296,0.99301,0.99296,0.99301,5e-05,+0.01%,33
+2022-09-05 14:16:00,0.99301,0.99301,0.99298,0.99301,0.0,0.00%,20
+2022-09-05 14:17:00,0.99301,0.99306,0.99301,0.99303,2e-05,0.00%,30
+2022-09-05 14:18:00,0.99304,0.99305,0.99301,0.99304,1e-05,0.00%,37
+2022-09-05 14:19:00,0.99304,0.99304,0.99299,0.99303,-1e-05,0.00%,19
+2022-09-05 14:20:00,0.99304,0.99312,0.99303,0.99309,6e-05,+0.01%,34
+2022-09-05 14:21:00,0.9931,0.99318,0.99303,0.99303,-6e-05,-0.01%,50
+2022-09-05 14:22:00,0.99303,0.99304,0.99301,0.99301,-2e-05,0.00%,21
+2022-09-05 14:23:00,0.99301,0.99301,0.99296,0.99298,-3e-05,0.00%,23
+2022-09-05 14:24:00,0.99297,0.99297,0.99295,0.99295,-3e-05,0.00%,46
+2022-09-05 14:25:00,0.99296,0.99297,0.99295,0.99297,2e-05,0.00%,17
+2022-09-05 14:26:00,0.99297,0.99297,0.99295,0.99295,-2e-05,0.00%,18
+2022-09-05 14:27:00,0.99294,0.99296,0.9929,0.9929,-5e-05,-0.01%,46
+2022-09-05 14:28:00,0.9929,0.99299,0.99286,0.99298,8e-05,+0.01%,48
+2022-09-05 14:29:00,0.99299,0.99302,0.99297,0.99297,-1e-05,0.00%,48
+2022-09-05 14:30:00,0.99298,0.993,0.99298,0.993,3e-05,0.00%,70
+2022-09-05 14:31:00,0.99299,0.99299,0.9929,0.99291,-9e-05,-0.01%,51
+2022-09-05 14:32:00,0.9929,0.99292,0.9929,0.99291,0.0,0.00%,23
+2022-09-05 14:33:00,0.99291,0.99292,0.99289,0.99292,1e-05,0.00%,23
+2022-09-05 14:34:00,0.99291,0.99291,0.99284,0.99286,-6e-05,-0.01%,25
+2022-09-05 14:35:00,0.99286,0.99294,0.99286,0.99294,8e-05,+0.01%,27
+2022-09-05 14:36:00,0.99294,0.99294,0.99293,0.99294,0.0,0.00%,9
+2022-09-05 14:37:00,0.99295,0.99295,0.99294,0.99294,0.0,0.00%,20
+2022-09-05 14:38:00,0.99294,0.99294,0.99294,0.99294,0.0,0.00%,15
+2022-09-05 14:39:00,0.99294,0.99295,0.99293,0.99295,1e-05,0.00%,21
+2022-09-05 14:40:00,0.99295,0.99297,0.99293,0.99296,1e-05,0.00%,40
+2022-09-05 14:41:00,0.99296,0.99296,0.99289,0.9929,-6e-05,-0.01%,28
+2022-09-05 14:42:00,0.99289,0.99289,0.99285,0.99285,-5e-05,-0.01%,19
+2022-09-05 14:43:00,0.99285,0.99285,0.99282,0.99285,0.0,0.00%,16
+2022-09-05 14:44:00,0.99285,0.9929,0.99285,0.9929,5e-05,+0.01%,32
+2022-09-05 14:45:00,0.9929,0.99294,0.99288,0.99293,3e-05,0.00%,37
+2022-09-05 14:46:00,0.99293,0.99293,0.99289,0.99291,-2e-05,0.00%,26
+2022-09-05 14:47:00,0.99291,0.99292,0.99289,0.99289,-2e-05,0.00%,13
+2022-09-05 14:48:00,0.99289,0.99289,0.99286,0.99287,-2e-05,0.00%,24
+2022-09-05 14:49:00,0.99286,0.99287,0.99284,0.99286,-1e-05,0.00%,16
+2022-09-05 14:50:00,0.99286,0.99287,0.99285,0.99287,1e-05,0.00%,10
+2022-09-05 14:51:00,0.99287,0.99291,0.99287,0.99291,4e-05,0.00%,38
+2022-09-05 14:52:00,0.99292,0.99294,0.99291,0.99294,3e-05,0.00%,23
+2022-09-05 14:53:00,0.99295,0.99296,0.99288,0.9929,-4e-05,0.00%,52
+2022-09-05 14:54:00,0.99289,0.99292,0.99289,0.99292,2e-05,0.00%,20
+2022-09-05 14:55:00,0.99292,0.99295,0.99292,0.99293,1e-05,0.00%,24
+2022-09-05 14:56:00,0.99294,0.99295,0.9929,0.9929,-3e-05,0.00%,31
+2022-09-05 14:57:00,0.99291,0.99291,0.99287,0.99288,-2e-05,0.00%,29
+2022-09-05 14:58:00,0.99288,0.99291,0.99287,0.99291,3e-05,0.00%,93
+2022-09-05 14:59:00,0.9929,0.99302,0.99287,0.99302,0.00011,+0.01%,96
+2022-09-05 15:00:00,0.99302,0.99306,0.99295,0.99295,-7e-05,-0.01%,53
+2022-09-05 15:01:00,0.99295,0.99296,0.99287,0.99287,-8e-05,-0.01%,63
+2022-09-05 15:02:00,0.99287,0.99291,0.99287,0.99289,2e-05,0.00%,18
+2022-09-05 15:03:00,0.9929,0.99291,0.99288,0.99291,2e-05,0.00%,16
+2022-09-05 15:04:00,0.99291,0.99294,0.9929,0.99291,0.0,0.00%,82
+2022-09-05 15:05:00,0.99291,0.99299,0.99291,0.99297,6e-05,+0.01%,61
+2022-09-05 15:06:00,0.99295,0.99297,0.99294,0.99297,0.0,0.00%,20
+2022-09-05 15:07:00,0.99297,0.99297,0.99281,0.99281,-0.00016,-0.02%,54
+2022-09-05 15:08:00,0.99282,0.99283,0.99278,0.99279,-2e-05,0.00%,63
+2022-09-05 15:09:00,0.99279,0.99281,0.99279,0.9928,1e-05,0.00%,16
+2022-09-05 15:10:00,0.99281,0.99289,0.99281,0.99287,7e-05,+0.01%,39
+2022-09-05 15:11:00,0.99288,0.99293,0.99288,0.99292,5e-05,+0.01%,46
+2022-09-05 15:12:00,0.99292,0.99299,0.99291,0.99299,7e-05,+0.01%,53
+2022-09-05 15:13:00,0.99299,0.993,0.99297,0.99298,-1e-05,0.00%,20
+2022-09-05 15:14:00,0.99297,0.99309,0.99296,0.99296,-2e-05,0.00%,73
+2022-09-05 15:15:00,0.99296,0.99296,0.99289,0.9929,-6e-05,-0.01%,20
+2022-09-05 15:16:00,0.9929,0.99292,0.9929,0.99291,1e-05,0.00%,6
+2022-09-05 15:17:00,0.99292,0.99294,0.99279,0.99279,-0.00012,-0.01%,100
+2022-09-05 15:18:00,0.99279,0.99286,0.99279,0.99286,7e-05,+0.01%,53
+2022-09-05 15:19:00,0.99286,0.99287,0.99285,0.99286,0.0,0.00%,30
+2022-09-05 15:20:00,0.99284,0.99288,0.99284,0.99287,1e-05,0.00%,58
+2022-09-05 15:21:00,0.99287,0.99288,0.99286,0.99287,0.0,0.00%,68
+2022-09-05 15:22:00,0.99287,0.99287,0.99283,0.99286,-1e-05,0.00%,25
+2022-09-05 15:23:00,0.99287,0.99287,0.99285,0.99286,0.0,0.00%,15
+2022-09-05 15:24:00,0.99286,0.99287,0.99278,0.99278,-8e-05,-0.01%,65
+2022-09-05 15:25:00,0.99278,0.99279,0.99275,0.99279,1e-05,0.00%,24
+2022-09-05 15:26:00,0.99278,0.9928,0.99276,0.99276,-3e-05,0.00%,28
+2022-09-05 15:27:00,0.99275,0.99281,0.99275,0.99281,5e-05,+0.01%,27
+2022-09-05 15:28:00,0.99281,0.99292,0.9928,0.99292,0.00011,+0.01%,34
+2022-09-05 15:29:00,0.99291,0.99292,0.99286,0.99287,-5e-05,-0.01%,117
+2022-09-05 15:30:00,0.99287,0.9929,0.99287,0.99288,1e-05,0.00%,45
+2022-09-05 15:31:00,0.99289,0.99291,0.99287,0.99291,3e-05,0.00%,36
+2022-09-05 15:32:00,0.99292,0.99293,0.9929,0.9929,-1e-05,0.00%,36
+2022-09-05 15:33:00,0.99291,0.99292,0.99283,0.99283,-7e-05,-0.01%,43
+2022-09-05 15:34:00,0.99282,0.99289,0.9928,0.99288,5e-05,+0.01%,48
+2022-09-05 15:35:00,0.99288,0.99288,0.99286,0.99287,-1e-05,0.00%,35
+2022-09-05 15:36:00,0.99288,0.99288,0.99286,0.99288,1e-05,0.00%,22
+2022-09-05 15:37:00,0.99288,0.99289,0.99287,0.99289,1e-05,0.00%,16
+2022-09-05 15:38:00,0.99289,0.99289,0.99287,0.99289,0.0,0.00%,27
+2022-09-05 15:39:00,0.99288,0.99292,0.99287,0.99292,3e-05,0.00%,34
+2022-09-05 15:40:00,0.99292,0.99293,0.99283,0.9929,-2e-05,0.00%,77
+2022-09-05 15:41:00,0.99291,0.99299,0.99291,0.99298,8e-05,+0.01%,69
+2022-09-05 15:42:00,0.99298,0.99305,0.99298,0.99304,6e-05,+0.01%,83
+2022-09-05 15:43:00,0.99304,0.99304,0.99302,0.99302,-2e-05,0.00%,120
+2022-09-05 15:44:00,0.99302,0.99303,0.99297,0.99299,-3e-05,0.00%,107
+2022-09-05 15:45:00,0.99299,0.99299,0.99285,0.99289,-0.0001,-0.01%,88
+2022-09-05 15:46:00,0.9929,0.99292,0.99283,0.99285,-4e-05,0.00%,96
+2022-09-05 15:47:00,0.99286,0.99288,0.99283,0.99288,3e-05,0.00%,118
+2022-09-05 15:48:00,0.99287,0.99292,0.9928,0.9928,-8e-05,-0.01%,115
+2022-09-05 15:49:00,0.99281,0.99281,0.99277,0.99278,-2e-05,0.00%,69
+2022-09-05 15:50:00,0.99278,0.99283,0.99278,0.99282,4e-05,0.00%,42
+2022-09-05 15:51:00,0.99281,0.99287,0.99281,0.99287,5e-05,+0.01%,37
+2022-09-05 15:52:00,0.99288,0.9929,0.99287,0.99288,1e-05,0.00%,29
+2022-09-05 15:53:00,0.99286,0.99286,0.99278,0.99281,-7e-05,-0.01%,50
+2022-09-05 15:54:00,0.99282,0.99282,0.9928,0.99281,0.0,0.00%,21
+2022-09-05 15:55:00,0.99282,0.99284,0.99282,0.99282,1e-05,0.00%,33
+2022-09-05 15:56:00,0.99282,0.9929,0.99282,0.99289,7e-05,+0.01%,53
+2022-09-05 15:57:00,0.99288,0.99293,0.99287,0.99291,2e-05,0.00%,52
+2022-09-05 15:58:00,0.99291,0.99304,0.99291,0.99303,0.00012,+0.01%,64
+2022-09-05 15:59:00,0.99302,0.99303,0.99277,0.99284,-0.00019,-0.02%,31
+2022-09-05 16:00:00,0.99283,0.99283,0.99281,0.99281,-3e-05,0.00%,8
+2022-09-05 16:01:00,0.99281,0.99281,0.99278,0.99279,-2e-05,0.00%,9
+2022-09-05 16:02:00,0.99278,0.99278,0.99275,0.99275,-4e-05,0.00%,8
+2022-09-05 16:03:00,0.99274,0.99274,0.99267,0.99268,-7e-05,-0.01%,11
+2022-09-05 16:04:00,0.99268,0.99274,0.99267,0.99274,6e-05,+0.01%,9
+2022-09-05 16:05:00,0.99264,0.99267,0.99264,0.99264,-0.0001,-0.01%,6
+2022-09-05 16:06:00,0.99263,0.99266,0.99263,0.99264,0.0,0.00%,9
+2022-09-05 16:07:00,0.99263,0.99271,0.99261,0.99271,7e-05,+0.01%,10
+2022-09-05 16:08:00,0.99273,0.99281,0.99273,0.99278,7e-05,+0.01%,10
+2022-09-05 16:09:00,0.99278,0.99278,0.99272,0.99272,-6e-05,-0.01%,11
+2022-09-05 16:10:00,0.99271,0.99271,0.99266,0.99268,-4e-05,0.00%,8
+2022-09-05 16:11:00,0.99269,0.99271,0.99269,0.9927,2e-05,0.00%,9
+2022-09-05 16:12:00,0.9927,0.99277,0.9927,0.99277,7e-05,+0.01%,13
+2022-09-05 16:13:00,0.99276,0.99279,0.99273,0.99279,2e-05,0.00%,12
+2022-09-05 16:14:00,0.9928,0.99284,0.99273,0.99284,5e-05,+0.01%,11
+2022-09-05 16:15:00,0.99284,0.99291,0.99279,0.99291,7e-05,+0.01%,16
+2022-09-05 16:16:00,0.99292,0.99292,0.9928,0.99282,-9e-05,-0.01%,14
+2022-09-05 16:17:00,0.99282,0.99288,0.99279,0.99288,6e-05,+0.01%,13
+2022-09-05 16:18:00,0.99287,0.99289,0.99285,0.99287,-1e-05,0.00%,12
+2022-09-05 16:19:00,0.99287,0.9929,0.99273,0.99273,-0.00014,-0.01%,14
+2022-09-05 16:20:00,0.99274,0.99274,0.99226,0.99234,-0.00039,-0.04%,17
+2022-09-05 16:21:00,0.99238,0.99259,0.99238,0.99259,0.00025,+0.03%,11
+2022-09-05 16:22:00,0.99261,0.99271,0.99261,0.99271,0.00012,+0.01%,6
+2022-09-05 16:23:00,0.99273,0.99292,0.99273,0.99292,0.00021,+0.02%,11
+2022-09-05 16:24:00,0.99294,0.99295,0.99268,0.99273,-0.00019,-0.02%,18
+2022-09-05 16:25:00,0.9927,0.99274,0.99262,0.99265,-8e-05,-0.01%,12
+2022-09-05 16:26:00,0.99268,0.99278,0.99268,0.99272,7e-05,+0.01%,19
+2022-09-05 16:27:00,0.99273,0.99276,0.99271,0.99276,4e-05,0.00%,11
+2022-09-05 16:28:00,0.99277,0.99286,0.99277,0.99286,0.0001,+0.01%,11
+2022-09-05 16:29:00,0.99289,0.99295,0.99254,0.99257,-0.00029,-0.03%,14
+2022-09-05 16:30:00,0.99253,0.99261,0.99211,0.99211,-0.00046,-0.05%,53
+2022-09-05 16:31:00,0.99211,0.99233,0.9921,0.99233,0.00022,+0.02%,56
+2022-09-05 16:32:00,0.99237,0.99258,0.99236,0.99258,0.00025,+0.03%,19
+2022-09-05 16:33:00,0.99257,0.99262,0.99238,0.99238,-0.0002,-0.02%,33
+2022-09-05 16:34:00,0.99237,0.99259,0.99237,0.99249,0.00011,+0.01%,37
+2022-09-05 16:35:00,0.99249,0.99265,0.99247,0.99265,0.00016,+0.02%,22
+2022-09-05 16:36:00,0.99267,0.99267,0.99258,0.99262,-3e-05,0.00%,15
+2022-09-05 16:37:00,0.99264,0.99276,0.99264,0.99276,0.00014,+0.01%,10
+2022-09-05 16:38:00,0.99273,0.99273,0.99245,0.99245,-0.00031,-0.03%,43
+2022-09-05 16:39:00,0.99249,0.99261,0.99242,0.99261,0.00016,+0.02%,36
+2022-09-05 16:40:00,0.99263,0.99267,0.99252,0.99252,-9e-05,-0.01%,30
+2022-09-05 16:41:00,0.99251,0.99253,0.99242,0.99244,-8e-05,-0.01%,44
+2022-09-05 16:42:00,0.99245,0.99256,0.99242,0.99255,0.00011,+0.01%,35
+2022-09-05 16:43:00,0.99253,0.99256,0.99241,0.99242,-0.00013,-0.01%,49
+2022-09-05 16:44:00,0.99241,0.99267,0.99241,0.99249,7e-05,+0.01%,33
+2022-09-05 16:45:00,0.99248,0.9927,0.99243,0.9927,0.00021,+0.02%,25
+2022-09-05 16:46:00,0.99272,0.99274,0.99235,0.99244,-0.00026,-0.03%,23
+2022-09-05 16:47:00,0.99247,0.99268,0.99219,0.99268,0.00024,+0.02%,36
+2022-09-05 16:48:00,0.9927,0.99278,0.99244,0.99249,-0.00019,-0.02%,29
+2022-09-05 16:49:00,0.99249,0.99269,0.99248,0.99269,0.0002,+0.02%,21
+2022-09-05 16:50:00,0.9927,0.99272,0.99257,0.99257,-0.00012,-0.01%,29
+2022-09-05 16:51:00,0.99256,0.99268,0.99254,0.99263,6e-05,+0.01%,13
+2022-09-05 16:52:00,0.99262,0.99262,0.99243,0.99248,-0.00015,-0.02%,90
+2022-09-05 16:53:00,0.99248,0.99264,0.99246,0.99261,0.00013,+0.01%,30
+2022-09-05 16:54:00,0.99259,0.99264,0.99244,0.99245,-0.00016,-0.02%,72
+2022-09-05 16:55:00,0.99244,0.99246,0.99242,0.99244,-1e-05,0.00%,81
+2022-09-05 16:56:00,0.99248,0.99265,0.99248,0.99251,7e-05,+0.01%,22
+2022-09-05 16:57:00,0.99254,0.99262,0.99241,0.99241,-0.0001,-0.01%,25
+2022-09-05 16:58:00,0.99238,0.99247,0.99205,0.99245,4e-05,0.00%,44
+2022-09-05 16:59:00,0.9925,0.99255,0.99243,0.99255,0.0001,+0.01%,31
+2022-09-05 17:00:00,0.99259,0.99326,0.99259,0.99319,0.00064,+0.06%,77
+2022-09-05 17:01:00,0.99319,0.99322,0.99319,0.99321,2e-05,0.00%,36
+2022-09-05 17:02:00,0.99322,0.99328,0.99322,0.99328,7e-05,+0.01%,47
+2022-09-05 17:03:00,0.99328,0.99335,0.99328,0.99334,6e-05,+0.01%,71
+2022-09-05 17:04:00,0.99334,0.99336,0.99334,0.99336,2e-05,0.00%,39
+2022-09-05 17:05:00,0.99336,0.99344,0.99336,0.99343,7e-05,+0.01%,54
+2022-09-05 17:06:00,0.99344,0.99344,0.99336,0.99336,-7e-05,-0.01%,28
+2022-09-05 17:07:00,0.99335,0.99336,0.99332,0.99332,-4e-05,0.00%,30
+2022-09-05 17:08:00,0.99332,0.99338,0.99331,0.99338,6e-05,+0.01%,39
+2022-09-05 17:09:00,0.99338,0.99389,0.99337,0.99387,0.00049,+0.05%,111
+2022-09-05 17:10:00,0.99387,0.99387,0.99379,0.9938,-7e-05,-0.01%,23
+2022-09-05 17:11:00,0.9938,0.9938,0.99377,0.99379,-1e-05,0.00%,44
+2022-09-05 17:12:00,0.99379,0.99388,0.99379,0.99386,7e-05,+0.01%,49
+2022-09-05 17:13:00,0.99386,0.99422,0.99386,0.99422,0.00036,+0.04%,124
+2022-09-05 17:14:00,0.99422,0.99427,0.9942,0.99425,3e-05,0.00%,77
+2022-09-05 17:15:00,0.99425,0.99432,0.99409,0.99432,7e-05,+0.01%,117
+2022-09-05 17:16:00,0.99431,0.99433,0.99417,0.99428,-4e-05,0.00%,99
+2022-09-05 17:17:00,0.99429,0.99432,0.99423,0.99423,-5e-05,-0.01%,108
+2022-09-05 17:18:00,0.99423,0.99428,0.99423,0.99427,4e-05,0.00%,74
+2022-09-05 17:19:00,0.99427,0.99427,0.99416,0.99416,-0.00011,-0.01%,42
+2022-09-05 17:20:00,0.99415,0.99417,0.99414,0.99414,-2e-05,0.00%,38
+2022-09-05 17:21:00,0.99415,0.99428,0.99414,0.99428,0.00014,+0.01%,66
+2022-09-05 17:22:00,0.99428,0.99431,0.99425,0.99426,-2e-05,0.00%,93
+2022-09-05 17:23:00,0.99427,0.99434,0.99427,0.99434,8e-05,+0.01%,54
+2022-09-05 17:24:00,0.99434,0.99484,0.99434,0.99472,0.00038,+0.04%,163
+2022-09-05 17:25:00,0.99472,0.99472,0.99465,0.99471,-1e-05,0.00%,101
+2022-09-05 17:26:00,0.99471,0.99484,0.99469,0.99484,0.00013,+0.01%,70
+2022-09-05 17:27:00,0.99484,0.9949,0.99477,0.99477,-7e-05,-0.01%,84
+2022-09-05 17:28:00,0.99476,0.99477,0.99461,0.99461,-0.00016,-0.02%,36
+2022-09-05 17:29:00,0.99462,0.99463,0.9946,0.99463,2e-05,0.00%,32
+2022-09-05 17:30:00,0.99464,0.9947,0.99464,0.99469,6e-05,+0.01%,69
+2022-09-05 17:31:00,0.99468,0.99468,0.99457,0.99457,-0.00012,-0.01%,86
+2022-09-05 17:32:00,0.99457,0.99457,0.99432,0.99432,-0.00025,-0.03%,100
+2022-09-05 17:33:00,0.99433,0.99433,0.99417,0.99425,-7e-05,-0.01%,76
+2022-09-05 17:34:00,0.99426,0.9943,0.99423,0.9943,5e-05,+0.01%,46
+2022-09-05 17:35:00,0.9943,0.9943,0.99426,0.99427,-3e-05,0.00%,25
+2022-09-05 17:36:00,0.99426,0.99426,0.99411,0.99415,-0.00012,-0.01%,38
+2022-09-05 17:37:00,0.99414,0.99417,0.99411,0.99417,2e-05,0.00%,46
+2022-09-05 17:38:00,0.99417,0.99431,0.99417,0.99431,0.00014,+0.01%,41
+2022-09-05 17:39:00,0.9943,0.99448,0.9943,0.99435,4e-05,0.00%,108
+2022-09-05 17:40:00,0.99436,0.9944,0.99433,0.99433,-2e-05,0.00%,89
+2022-09-05 17:41:00,0.99432,0.99432,0.99419,0.99428,-5e-05,-0.01%,47
+2022-09-05 17:42:00,0.99427,0.99428,0.99417,0.99422,-6e-05,-0.01%,66
+2022-09-05 17:43:00,0.99423,0.99429,0.99416,0.99416,-6e-05,-0.01%,68
+2022-09-05 17:44:00,0.99416,0.99419,0.99408,0.99409,-7e-05,-0.01%,68
+2022-09-05 17:45:00,0.99408,0.99408,0.99399,0.99401,-8e-05,-0.01%,52
+2022-09-05 17:46:00,0.99401,0.99422,0.99401,0.99421,0.0002,+0.02%,48
+2022-09-05 17:47:00,0.9942,0.99423,0.99418,0.99419,-2e-05,0.00%,37
+2022-09-05 17:48:00,0.99418,0.99422,0.99418,0.99421,2e-05,0.00%,30
+2022-09-05 17:49:00,0.99422,0.99422,0.99415,0.99416,-5e-05,-0.01%,26
+2022-09-05 17:50:00,0.99415,0.99418,0.99414,0.99418,2e-05,0.00%,30
+2022-09-05 17:51:00,0.99416,0.99418,0.99416,0.99418,0.0,0.00%,26
+2022-09-05 17:52:00,0.99418,0.9942,0.99411,0.9942,2e-05,0.00%,71
+2022-09-05 17:53:00,0.99421,0.99443,0.99421,0.99439,0.00019,+0.02%,64
+2022-09-05 17:54:00,0.99439,0.99446,0.99439,0.99444,5e-05,+0.01%,70
+2022-09-05 17:55:00,0.99444,0.99446,0.99428,0.99428,-0.00016,-0.02%,77
+2022-09-05 17:56:00,0.99428,0.99428,0.99419,0.99419,-9e-05,-0.01%,61
+2022-09-05 17:57:00,0.99419,0.99423,0.99417,0.99423,4e-05,0.00%,46
+2022-09-05 17:58:00,0.99423,0.99423,0.9941,0.9941,-0.00013,-0.01%,45
+2022-09-05 17:59:00,0.99409,0.9941,0.99404,0.99409,-1e-05,0.00%,36
+2022-09-05 18:00:00,0.9941,0.99411,0.99408,0.99408,-1e-05,0.00%,37
+2022-09-05 18:01:00,0.99408,0.99411,0.99405,0.9941,2e-05,0.00%,48
+2022-09-05 18:02:00,0.9941,0.99418,0.9941,0.99415,5e-05,+0.01%,61
+2022-09-05 18:03:00,0.99415,0.99415,0.99408,0.99408,-7e-05,-0.01%,50
+2022-09-05 18:04:00,0.99408,0.9941,0.99406,0.99408,0.0,0.00%,42
+2022-09-05 18:05:00,0.99408,0.99415,0.99406,0.99415,7e-05,+0.01%,48
+2022-09-05 18:06:00,0.99416,0.99416,0.99413,0.99415,0.0,0.00%,43
+2022-09-05 18:07:00,0.99414,0.99415,0.99399,0.99401,-0.00014,-0.01%,66
+2022-09-05 18:08:00,0.99401,0.99413,0.99401,0.99413,0.00012,+0.01%,50
+2022-09-05 18:09:00,0.99413,0.99419,0.99413,0.99417,4e-05,0.00%,42
+2022-09-05 18:10:00,0.99417,0.9942,0.99411,0.99414,-3e-05,0.00%,54
+2022-09-05 18:11:00,0.99414,0.99418,0.99414,0.99416,2e-05,0.00%,45
+2022-09-05 18:12:00,0.99416,0.99417,0.9941,0.99411,-5e-05,-0.01%,46
+2022-09-05 18:13:00,0.99411,0.99411,0.99405,0.99406,-5e-05,-0.01%,44
+2022-09-05 18:14:00,0.99406,0.99407,0.99404,0.99406,0.0,0.00%,31
+2022-09-05 18:15:00,0.99407,0.99407,0.99402,0.99404,-2e-05,0.00%,48
+2022-09-05 18:16:00,0.99402,0.99425,0.99401,0.99413,9e-05,+0.01%,116
+2022-09-05 18:17:00,0.99413,0.99433,0.99403,0.99433,0.0002,+0.02%,117
+2022-09-05 18:18:00,0.99434,0.99438,0.99423,0.99423,-0.0001,-0.01%,91
+2022-09-05 18:19:00,0.99422,0.99422,0.99417,0.99421,-2e-05,0.00%,63
+2022-09-05 18:20:00,0.99421,0.99452,0.99421,0.99449,0.00028,+0.03%,100
+2022-09-05 18:21:00,0.99448,0.9945,0.9944,0.99448,-1e-05,0.00%,75
+2022-09-05 18:22:00,0.99448,0.99448,0.99437,0.99439,-9e-05,-0.01%,43
+2022-09-05 18:23:00,0.99439,0.9945,0.99439,0.99447,8e-05,+0.01%,76
+2022-09-05 18:24:00,0.99447,0.99465,0.99445,0.99465,0.00018,+0.02%,96
+2022-09-05 18:25:00,0.99465,0.99473,0.99464,0.9947,5e-05,+0.01%,132
+2022-09-05 18:26:00,0.9947,0.99472,0.99432,0.99436,-0.00034,-0.03%,145
+2022-09-05 18:27:00,0.99436,0.9944,0.99431,0.99439,3e-05,0.00%,96
+2022-09-05 18:28:00,0.99439,0.99448,0.99439,0.99445,6e-05,+0.01%,71
+2022-09-05 18:29:00,0.99446,0.99448,0.99444,0.99448,3e-05,0.00%,47
+2022-09-05 18:30:00,0.99448,0.99448,0.99434,0.99439,-9e-05,-0.01%,121
+2022-09-05 18:31:00,0.99439,0.99441,0.99433,0.99441,2e-05,0.00%,101
+2022-09-05 18:32:00,0.99442,0.99442,0.99432,0.99438,-3e-05,0.00%,111
+2022-09-05 18:33:00,0.99438,0.99438,0.99431,0.99433,-5e-05,-0.01%,106
+2022-09-05 18:34:00,0.99433,0.99433,0.99426,0.99428,-5e-05,-0.01%,117
+2022-09-05 18:35:00,0.99428,0.99433,0.99425,0.99432,4e-05,0.00%,61
+2022-09-05 18:36:00,0.99433,0.99469,0.99431,0.99469,0.00037,+0.04%,121
+2022-09-05 18:37:00,0.99469,0.99469,0.99441,0.99445,-0.00024,-0.02%,57
+2022-09-05 18:38:00,0.99446,0.99479,0.99446,0.99478,0.00033,+0.03%,92
+2022-09-05 18:39:00,0.99477,0.99486,0.99477,0.9948,2e-05,0.00%,95
+2022-09-05 18:40:00,0.9948,0.9949,0.99476,0.99486,6e-05,+0.01%,57
+2022-09-05 18:41:00,0.99486,0.99503,0.99486,0.995,0.00014,+0.01%,83
+2022-09-05 18:42:00,0.995,0.99506,0.99487,0.99489,-0.00011,-0.01%,69
+2022-09-05 18:43:00,0.99488,0.99503,0.99488,0.99498,9e-05,+0.01%,86
+2022-09-05 18:44:00,0.99498,0.99499,0.99493,0.99496,-2e-05,0.00%,49
+2022-09-05 18:45:00,0.99495,0.99496,0.99477,0.99478,-0.00018,-0.02%,140
+2022-09-05 18:46:00,0.99478,0.9951,0.99478,0.9951,0.00032,+0.03%,107
+2022-09-05 18:47:00,0.9951,0.9951,0.99489,0.99493,-0.00017,-0.02%,109
+2022-09-05 18:48:00,0.99494,0.99512,0.99494,0.99508,0.00015,+0.02%,166
+2022-09-05 18:49:00,0.99509,0.99518,0.99497,0.99497,-0.00011,-0.01%,123
+2022-09-05 18:50:00,0.99498,0.99515,0.99493,0.99509,0.00012,+0.01%,144
+2022-09-05 18:51:00,0.99509,0.99512,0.99491,0.99503,-6e-05,-0.01%,123
+2022-09-05 18:52:00,0.99502,0.99514,0.99497,0.99505,2e-05,0.00%,141
+2022-09-05 18:53:00,0.99505,0.99509,0.99501,0.99502,-3e-05,0.00%,107
+2022-09-05 18:54:00,0.99502,0.99505,0.99498,0.99498,-4e-05,0.00%,71
+2022-09-05 18:55:00,0.99499,0.995,0.99494,0.99496,-2e-05,0.00%,70
+2022-09-05 18:56:00,0.99496,0.99499,0.99485,0.99486,-0.0001,-0.01%,79
+2022-09-05 18:57:00,0.99484,0.99493,0.99484,0.99493,7e-05,+0.01%,69
+2022-09-05 18:58:00,0.99493,0.99502,0.99493,0.995,7e-05,+0.01%,67
+2022-09-05 18:59:00,0.995,0.99502,0.99499,0.995,0.0,0.00%,39
+2022-09-05 19:00:00,0.995,0.99519,0.99497,0.99497,-3e-05,0.00%,168
+2022-09-05 19:01:00,0.99497,0.99499,0.99476,0.99476,-0.00021,-0.02%,211
+2022-09-05 19:02:00,0.99475,0.99475,0.99457,0.9947,-6e-05,-0.01%,188
+2022-09-05 19:03:00,0.9947,0.9948,0.99461,0.9948,0.0001,+0.01%,114
+2022-09-05 19:04:00,0.9948,0.99504,0.99479,0.99504,0.00024,+0.02%,142
+2022-09-05 19:05:00,0.99504,0.99655,0.99504,0.99655,0.00151,+0.15%,267
+2022-09-05 19:06:00,0.99656,0.99677,0.99641,0.99676,0.00021,+0.02%,249
+2022-09-05 19:07:00,0.99677,0.99684,0.99629,0.99629,-0.00047,-0.05%,237
+2022-09-05 19:08:00,0.99628,0.99628,0.99594,0.996,-0.00029,-0.03%,169
+2022-09-05 19:09:00,0.996,0.99603,0.99595,0.99595,-5e-05,-0.01%,148
+2022-09-05 19:10:00,0.99594,0.99594,0.99569,0.99571,-0.00024,-0.02%,162
+2022-09-05 19:11:00,0.99571,0.99577,0.99568,0.99568,-3e-05,0.00%,133
+2022-09-05 19:12:00,0.99567,0.99575,0.99566,0.99569,1e-05,0.00%,128
+2022-09-05 19:13:00,0.99568,0.99569,0.99549,0.99561,-8e-05,-0.01%,122
+2022-09-05 19:14:00,0.99562,0.99586,0.9956,0.99586,0.00025,+0.03%,146
+2022-09-05 19:15:00,0.99586,0.99586,0.99565,0.99566,-0.0002,-0.02%,153
+2022-09-05 19:16:00,0.99566,0.9957,0.99558,0.99558,-8e-05,-0.01%,111
+2022-09-05 19:17:00,0.99558,0.99562,0.99553,0.99553,-5e-05,-0.01%,119
+2022-09-05 19:18:00,0.99553,0.99562,0.99549,0.99562,9e-05,+0.01%,105
+2022-09-05 19:19:00,0.99562,0.99571,0.99561,0.99562,0.0,0.00%,116
+2022-09-05 19:20:00,0.99562,0.9959,0.9956,0.99587,0.00025,+0.03%,120
+2022-09-05 19:21:00,0.99588,0.99591,0.99571,0.99571,-0.00016,-0.02%,123
+2022-09-05 19:22:00,0.99572,0.99583,0.99571,0.99581,0.0001,+0.01%,158
+2022-09-05 19:23:00,0.99581,0.99606,0.99581,0.99586,5e-05,+0.01%,175
+2022-09-05 19:24:00,0.99586,0.99594,0.99582,0.99583,-3e-05,0.00%,112
+2022-09-05 19:25:00,0.99583,0.99591,0.99568,0.99589,6e-05,+0.01%,178
+2022-09-05 19:26:00,0.99589,0.9959,0.99569,0.99585,-4e-05,0.00%,144
+2022-09-05 19:27:00,0.99585,0.9959,0.99579,0.9959,5e-05,+0.01%,139
+2022-09-05 19:28:00,0.9959,0.996,0.9959,0.99598,8e-05,+0.01%,128
+2022-09-05 19:29:00,0.99598,0.99599,0.9959,0.99594,-4e-05,0.00%,119
+2022-09-05 19:30:00,0.99594,0.99614,0.99594,0.9961,0.00016,+0.02%,141
+2022-09-05 19:31:00,0.9961,0.99618,0.99606,0.99618,8e-05,+0.01%,107
+2022-09-05 19:32:00,0.99618,0.99631,0.99618,0.99631,0.00013,+0.01%,106
+2022-09-05 19:33:00,0.99631,0.99631,0.99613,0.99614,-0.00017,-0.02%,134
+2022-09-05 19:34:00,0.99615,0.99629,0.99614,0.99629,0.00015,+0.02%,141
+2022-09-05 19:35:00,0.99629,0.99647,0.99628,0.99647,0.00018,+0.02%,144
+2022-09-05 19:36:00,0.99647,0.9966,0.99647,0.99657,0.0001,+0.01%,123
+2022-09-05 19:37:00,0.99657,0.99657,0.99648,0.99652,-5e-05,-0.01%,103
+2022-09-05 19:38:00,0.99653,0.99654,0.99631,0.99632,-0.0002,-0.02%,127
+2022-09-05 19:39:00,0.99631,0.99632,0.99613,0.99619,-0.00013,-0.01%,130
+2022-09-05 19:40:00,0.9962,0.99631,0.99619,0.99625,6e-05,+0.01%,146
+2022-09-05 19:41:00,0.99625,0.99635,0.99623,0.99635,0.0001,+0.01%,100
+2022-09-05 19:42:00,0.99635,0.99651,0.99635,0.99638,3e-05,0.00%,130
+2022-09-05 19:43:00,0.99638,0.99643,0.99635,0.99636,-2e-05,0.00%,90
+2022-09-05 19:44:00,0.99637,0.9964,0.99627,0.99627,-9e-05,-0.01%,126
+2022-09-05 19:45:00,0.99626,0.99629,0.99612,0.99626,-1e-05,0.00%,102
+2022-09-05 19:46:00,0.99627,0.99651,0.99624,0.99649,0.00023,+0.02%,120
+2022-09-05 19:47:00,0.99649,0.99657,0.9963,0.99635,-0.00014,-0.01%,148
+2022-09-05 19:48:00,0.99635,0.99654,0.99635,0.99648,0.00013,+0.01%,134
+2022-09-05 19:49:00,0.99648,0.99661,0.99648,0.99661,0.00013,+0.01%,113
+2022-09-05 19:50:00,0.99661,0.99662,0.99632,0.99633,-0.00028,-0.03%,150
+2022-09-05 19:51:00,0.99632,0.99634,0.99612,0.99612,-0.00021,-0.02%,112
+2022-09-05 19:52:00,0.99613,0.99633,0.99613,0.99629,0.00017,+0.02%,112
+2022-09-05 19:53:00,0.99627,0.99645,0.99627,0.99644,0.00015,+0.02%,149
+2022-09-05 19:54:00,0.99644,0.99652,0.99632,0.99639,-5e-05,-0.01%,184
+2022-09-05 19:55:00,0.99639,0.99656,0.99636,0.99643,4e-05,0.00%,124
+2022-09-05 19:56:00,0.99643,0.99652,0.99642,0.99651,8e-05,+0.01%,121
+2022-09-05 19:57:00,0.99651,0.99662,0.99651,0.99655,4e-05,0.00%,121
+2022-09-05 19:58:00,0.99655,0.99685,0.99654,0.99682,0.00027,+0.03%,133
+2022-09-05 19:59:00,0.99681,0.99686,0.99677,0.99685,3e-05,0.00%,120
+2022-09-05 20:00:00,0.99685,0.99685,0.99672,0.99673,-0.00012,-0.01%,135
+2022-09-05 20:01:00,0.99673,0.99675,0.9966,0.99662,-0.00011,-0.01%,112
+2022-09-05 20:02:00,0.99661,0.99665,0.99649,0.99652,-0.0001,-0.01%,175
+2022-09-05 20:03:00,0.99651,0.99656,0.99649,0.9965,-2e-05,0.00%,144
+2022-09-05 20:04:00,0.9965,0.99653,0.99649,0.99652,2e-05,0.00%,155
+2022-09-05 20:05:00,0.99652,0.99653,0.99648,0.9965,-2e-05,0.00%,134
+2022-09-05 20:06:00,0.9965,0.99657,0.99647,0.99653,3e-05,0.00%,87
+2022-09-05 20:07:00,0.99653,0.99676,0.99651,0.99676,0.00023,+0.02%,136
+2022-09-05 20:08:00,0.99677,0.99698,0.99676,0.99676,0.0,0.00%,173
+2022-09-05 20:09:00,0.99676,0.99683,0.99667,0.99667,-9e-05,-0.01%,110
+2022-09-05 20:10:00,0.99667,0.99681,0.99667,0.99677,0.0001,+0.01%,123
+2022-09-05 20:11:00,0.99677,0.99677,0.99667,0.99668,-9e-05,-0.01%,127
+2022-09-05 20:12:00,0.99667,0.99674,0.99667,0.99672,4e-05,0.00%,134
+2022-09-05 20:13:00,0.99672,0.9969,0.99668,0.9969,0.00018,+0.02%,121
+2022-09-05 20:14:00,0.9969,0.99693,0.99682,0.99693,3e-05,0.00%,114
+2022-09-05 20:15:00,0.99694,0.99694,0.99644,0.99657,-0.00036,-0.04%,251
+2022-09-05 20:16:00,0.99657,0.9966,0.99647,0.99656,-1e-05,0.00%,136
+2022-09-05 20:17:00,0.99656,0.99656,0.99639,0.9964,-0.00016,-0.02%,149
+2022-09-05 20:18:00,0.9964,0.99641,0.99615,0.99617,-0.00023,-0.02%,169
+2022-09-05 20:19:00,0.99617,0.99631,0.99615,0.99629,0.00012,+0.01%,154
+2022-09-05 20:20:00,0.99629,0.99657,0.99629,0.99656,0.00027,+0.03%,132
+2022-09-05 20:21:00,0.99656,0.99657,0.99647,0.99648,-8e-05,-0.01%,97
+2022-09-05 20:22:00,0.99648,0.99656,0.99646,0.99654,6e-05,+0.01%,96
+2022-09-05 20:23:00,0.99653,0.99676,0.99651,0.99676,0.00022,+0.02%,132
+2022-09-05 20:24:00,0.99676,0.99696,0.99671,0.99684,8e-05,+0.01%,213
+2022-09-05 20:25:00,0.99683,0.99683,0.99667,0.99668,-0.00016,-0.02%,134
+2022-09-05 20:26:00,0.99667,0.99681,0.99666,0.99681,0.00013,+0.01%,151
+2022-09-05 20:27:00,0.99681,0.99681,0.9966,0.99662,-0.00019,-0.02%,148
+2022-09-05 20:28:00,0.99661,0.99661,0.99649,0.99656,-6e-05,-0.01%,88
+2022-09-05 20:29:00,0.99656,0.99671,0.99651,0.9967,0.00014,+0.01%,107
+2022-09-05 20:30:00,0.9967,0.9967,0.99661,0.99662,-8e-05,-0.01%,124
+2022-09-05 20:31:00,0.99663,0.99682,0.99658,0.9968,0.00018,+0.02%,161
+2022-09-05 20:32:00,0.9968,0.9968,0.99665,0.99666,-0.00014,-0.01%,146
+2022-09-05 20:33:00,0.99665,0.99666,0.99646,0.99646,-0.0002,-0.02%,159
+2022-09-05 20:34:00,0.99646,0.99661,0.99641,0.99656,0.0001,+0.01%,181
+2022-09-05 20:35:00,0.99656,0.99682,0.99656,0.99682,0.00026,+0.03%,135
+2022-09-05 20:36:00,0.99681,0.99684,0.99673,0.99679,-3e-05,0.00%,156
+2022-09-05 20:37:00,0.9968,0.99692,0.99678,0.99692,0.00013,+0.01%,115
+2022-09-05 20:38:00,0.99691,0.99705,0.99689,0.99699,7e-05,+0.01%,126
+2022-09-05 20:39:00,0.99699,0.997,0.99666,0.99666,-0.00033,-0.03%,144
+2022-09-05 20:40:00,0.99667,0.99667,0.99647,0.99653,-0.00013,-0.01%,133
+2022-09-05 20:41:00,0.99653,0.99655,0.99635,0.99644,-9e-05,-0.01%,145
+2022-09-05 20:42:00,0.99643,0.99652,0.99637,0.99652,8e-05,+0.01%,113
+2022-09-05 20:43:00,0.99652,0.99661,0.99652,0.9966,8e-05,+0.01%,127
+2022-09-05 20:44:00,0.9966,0.99661,0.99652,0.99652,-8e-05,-0.01%,107
+2022-09-05 20:45:00,0.99652,0.99654,0.99634,0.99636,-0.00016,-0.02%,193
+2022-09-05 20:46:00,0.99636,0.99637,0.99633,0.99636,0.0,0.00%,102
+2022-09-05 20:47:00,0.99636,0.9964,0.99635,0.99636,0.0,0.00%,101
+2022-09-05 20:48:00,0.99636,0.99636,0.99628,0.99631,-5e-05,-0.01%,110
+2022-09-05 20:49:00,0.99631,0.99637,0.99629,0.99637,6e-05,+0.01%,113
+2022-09-05 20:50:00,0.99637,0.99637,0.9963,0.99636,-1e-05,0.00%,78
+2022-09-05 20:51:00,0.99636,0.9966,0.99635,0.99659,0.00023,+0.02%,128
+2022-09-05 20:52:00,0.99659,0.99662,0.99648,0.9965,-9e-05,-0.01%,129
+2022-09-05 20:53:00,0.9965,0.9965,0.99639,0.99646,-4e-05,0.00%,101
+2022-09-05 20:54:00,0.99646,0.99652,0.99643,0.99645,-1e-05,0.00%,104
+2022-09-05 20:55:00,0.99645,0.99646,0.99639,0.9964,-5e-05,-0.01%,85
+2022-09-05 20:56:00,0.9964,0.99641,0.99634,0.99639,-1e-05,0.00%,127
+2022-09-05 20:57:00,0.99639,0.99639,0.99623,0.99623,-0.00016,-0.02%,100
+2022-09-05 20:58:00,0.99623,0.99632,0.99618,0.99624,1e-05,0.00%,96
+2022-09-05 20:59:00,0.99624,0.99643,0.99623,0.99643,0.00019,+0.02%,131
+2022-09-05 21:00:00,0.99643,0.99643,0.99627,0.99627,-0.00016,-0.02%,113
+2022-09-05 21:01:00,0.99627,0.99636,0.99624,0.99634,7e-05,+0.01%,81
+2022-09-05 21:02:00,0.99635,0.9964,0.99625,0.99626,-8e-05,-0.01%,109
+2022-09-05 21:03:00,0.99627,0.9963,0.99625,0.99627,1e-05,0.00%,92
+2022-09-05 21:04:00,0.99627,0.99627,0.99616,0.99618,-9e-05,-0.01%,119
+2022-09-05 21:05:00,0.99617,0.99618,0.99596,0.99597,-0.00021,-0.02%,97
+2022-09-05 21:06:00,0.99596,0.99602,0.99591,0.99592,-5e-05,-0.01%,117
+2022-09-05 21:07:00,0.9959,0.99603,0.99587,0.996,8e-05,+0.01%,106
+2022-09-05 21:08:00,0.996,0.996,0.99588,0.99589,-0.00011,-0.01%,129
+2022-09-05 21:09:00,0.99589,0.99591,0.99577,0.99577,-0.00012,-0.01%,139
+2022-09-05 21:10:00,0.99576,0.99578,0.99556,0.99561,-0.00016,-0.02%,189
+2022-09-05 21:11:00,0.9956,0.99582,0.99556,0.99582,0.00021,+0.02%,132
+2022-09-05 21:12:00,0.99582,0.99583,0.99557,0.99566,-0.00016,-0.02%,145
+2022-09-05 21:13:00,0.99566,0.99567,0.99558,0.9956,-6e-05,-0.01%,135
+2022-09-05 21:14:00,0.9956,0.9956,0.99549,0.99554,-6e-05,-0.01%,165
+2022-09-05 21:15:00,0.99554,0.99559,0.99549,0.9955,-4e-05,0.00%,155
+2022-09-05 21:16:00,0.99548,0.9955,0.99545,0.99548,-2e-05,0.00%,144
+2022-09-05 21:17:00,0.99547,0.99553,0.99538,0.99541,-7e-05,-0.01%,133
+2022-09-05 21:18:00,0.99541,0.99552,0.99528,0.99548,7e-05,+0.01%,181
+2022-09-05 21:19:00,0.99548,0.99556,0.99541,0.99556,8e-05,+0.01%,126
+2022-09-05 21:20:00,0.99556,0.99559,0.99534,0.99534,-0.00022,-0.02%,101
+2022-09-05 21:21:00,0.99534,0.99544,0.99533,0.99542,8e-05,+0.01%,168
+2022-09-05 21:22:00,0.99541,0.99553,0.99539,0.99546,4e-05,0.00%,131
+2022-09-05 21:23:00,0.99546,0.99562,0.9954,0.9954,-6e-05,-0.01%,169
+2022-09-05 21:24:00,0.99541,0.99553,0.99538,0.99542,2e-05,0.00%,163
+2022-09-05 21:25:00,0.99542,0.99542,0.99514,0.99516,-0.00026,-0.03%,201
+2022-09-05 21:26:00,0.99516,0.99537,0.99516,0.99528,0.00012,+0.01%,184
+2022-09-05 21:27:00,0.99528,0.99529,0.99494,0.99529,1e-05,0.00%,198
+2022-09-05 21:28:00,0.99529,0.99545,0.99528,0.9954,0.00011,+0.01%,138
+2022-09-05 21:29:00,0.99541,0.99541,0.99534,0.99534,-6e-05,-0.01%,123
+2022-09-05 21:30:00,0.99534,0.99534,0.99516,0.99523,-0.00011,-0.01%,166
+2022-09-05 21:31:00,0.99524,0.9953,0.99503,0.99503,-0.0002,-0.02%,175
+2022-09-05 21:32:00,0.99503,0.99526,0.99499,0.99523,0.0002,+0.02%,164
+2022-09-05 21:33:00,0.99522,0.99536,0.99521,0.99535,0.00012,+0.01%,156
+2022-09-05 21:34:00,0.99535,0.9954,0.99528,0.99538,3e-05,0.00%,109
+2022-09-05 21:35:00,0.99538,0.99542,0.99531,0.99542,4e-05,0.00%,127
+2022-09-05 21:36:00,0.99541,0.99544,0.99534,0.99539,-3e-05,0.00%,124
+2022-09-05 21:37:00,0.9954,0.99553,0.99539,0.99553,0.00014,+0.01%,120
+2022-09-05 21:38:00,0.99553,0.99556,0.99546,0.99552,-1e-05,0.00%,143
+2022-09-05 21:39:00,0.99552,0.99554,0.9955,0.99554,2e-05,0.00%,98
+2022-09-05 21:40:00,0.99554,0.99556,0.99541,0.99552,-2e-05,0.00%,104
+2022-09-05 21:41:00,0.99552,0.99555,0.99541,0.99548,-4e-05,0.00%,144
+2022-09-05 21:42:00,0.99548,0.99551,0.99538,0.99538,-0.0001,-0.01%,137
+2022-09-05 21:43:00,0.99538,0.99558,0.99537,0.99556,0.00018,+0.02%,111
+2022-09-05 21:44:00,0.99556,0.99568,0.99549,0.99568,0.00012,+0.01%,148
+2022-09-05 21:45:00,0.99569,0.99577,0.99562,0.99576,8e-05,+0.01%,181
+2022-09-05 21:46:00,0.99576,0.99592,0.99574,0.99592,0.00016,+0.02%,138
+2022-09-05 21:47:00,0.99592,0.99594,0.99587,0.99592,0.0,0.00%,137
+2022-09-05 21:48:00,0.99592,0.99603,0.99592,0.99595,3e-05,0.00%,126
+2022-09-05 21:49:00,0.99595,0.99609,0.99593,0.99603,8e-05,+0.01%,124
+2022-09-05 21:50:00,0.99603,0.99605,0.99597,0.99604,1e-05,0.00%,102
+2022-09-05 21:51:00,0.99605,0.99605,0.99578,0.99585,-0.00019,-0.02%,110
+2022-09-05 21:52:00,0.99585,0.99586,0.9958,0.99581,-4e-05,0.00%,64
+2022-09-05 21:53:00,0.99581,0.99585,0.99579,0.99581,0.0,0.00%,64
+2022-09-05 21:54:00,0.9958,0.99583,0.99573,0.99583,2e-05,0.00%,101
+2022-09-05 21:55:00,0.99583,0.99583,0.9957,0.99575,-8e-05,-0.01%,107
+2022-09-05 21:56:00,0.99575,0.99588,0.99575,0.99588,0.00013,+0.01%,66
+2022-09-05 21:57:00,0.99588,0.99588,0.99577,0.99585,-3e-05,0.00%,93
+2022-09-05 21:58:00,0.99585,0.99585,0.9958,0.99584,-1e-05,0.00%,69
+2022-09-05 21:59:00,0.99584,0.99586,0.99577,0.99585,1e-05,0.00%,87
+2022-09-05 22:00:00,0.99585,0.99587,0.99583,0.99586,1e-05,0.00%,61
+2022-09-05 22:01:00,0.99586,0.99586,0.99569,0.99574,-0.00012,-0.01%,132
+2022-09-05 22:02:00,0.99573,0.99576,0.99572,0.99574,0.0,0.00%,106
+2022-09-05 22:03:00,0.99574,0.99577,0.99563,0.99564,-0.0001,-0.01%,128
+2022-09-05 22:04:00,0.99564,0.99564,0.99549,0.99554,-0.0001,-0.01%,118
+2022-09-05 22:05:00,0.99555,0.99558,0.99553,0.99555,1e-05,0.00%,79
+2022-09-05 22:06:00,0.99556,0.99557,0.99547,0.99549,-6e-05,-0.01%,143
+2022-09-05 22:07:00,0.99549,0.99551,0.99547,0.99549,0.0,0.00%,113
+2022-09-05 22:08:00,0.99549,0.9955,0.99537,0.99541,-8e-05,-0.01%,131
+2022-09-05 22:09:00,0.99541,0.99543,0.99531,0.99531,-0.0001,-0.01%,144
+2022-09-05 22:10:00,0.99532,0.99532,0.99515,0.99516,-0.00015,-0.02%,138
+2022-09-05 22:11:00,0.99517,0.99531,0.99517,0.9953,0.00014,+0.01%,94
+2022-09-05 22:12:00,0.9953,0.99531,0.99526,0.99527,-3e-05,0.00%,112
+2022-09-05 22:13:00,0.99527,0.99531,0.99527,0.9953,3e-05,0.00%,83
+2022-09-05 22:14:00,0.9953,0.99537,0.99528,0.99536,6e-05,+0.01%,145
+2022-09-05 22:15:00,0.99536,0.99537,0.99515,0.99516,-0.0002,-0.02%,129
+2022-09-05 22:16:00,0.99516,0.9952,0.99515,0.99516,0.0,0.00%,92
+2022-09-05 22:17:00,0.99516,0.99532,0.99516,0.99531,0.00015,+0.02%,89
+2022-09-05 22:18:00,0.99531,0.9955,0.99531,0.99549,0.00018,+0.02%,119
+2022-09-05 22:19:00,0.99549,0.99549,0.99538,0.99538,-0.00011,-0.01%,102
+2022-09-05 22:20:00,0.99537,0.99548,0.99537,0.99546,8e-05,+0.01%,112
+2022-09-05 22:21:00,0.99547,0.9955,0.99539,0.99546,0.0,0.00%,91
+2022-09-05 22:22:00,0.99546,0.99547,0.9954,0.99541,-5e-05,-0.01%,99
+2022-09-05 22:23:00,0.99541,0.99542,0.99538,0.99541,0.0,0.00%,71
+2022-09-05 22:24:00,0.99541,0.99547,0.99538,0.99547,6e-05,+0.01%,57
+2022-09-05 22:25:00,0.99546,0.99558,0.99545,0.99557,0.0001,+0.01%,64
+2022-09-05 22:26:00,0.99557,0.9956,0.99551,0.99553,-4e-05,0.00%,96
+2022-09-05 22:27:00,0.99554,0.99559,0.99549,0.99551,-2e-05,0.00%,90
+2022-09-05 22:28:00,0.99551,0.99552,0.99547,0.99548,-3e-05,0.00%,48
+2022-09-05 22:29:00,0.99548,0.9955,0.99544,0.99549,1e-05,0.00%,67
+2022-09-05 22:30:00,0.99549,0.9955,0.9954,0.99546,-3e-05,0.00%,123
+2022-09-05 22:31:00,0.99547,0.9955,0.99544,0.99544,-2e-05,0.00%,84
+2022-09-05 22:32:00,0.99542,0.99544,0.99531,0.99532,-0.00012,-0.01%,107
+2022-09-05 22:33:00,0.99532,0.99533,0.99506,0.99511,-0.00021,-0.02%,106
+2022-09-05 22:34:00,0.99511,0.99511,0.99506,0.99507,-4e-05,0.00%,77
+2022-09-05 22:35:00,0.99507,0.99509,0.99498,0.99508,1e-05,0.00%,96
+2022-09-05 22:36:00,0.99508,0.99508,0.99506,0.99507,-1e-05,0.00%,53
+2022-09-05 22:37:00,0.99507,0.9951,0.99502,0.99502,-5e-05,-0.01%,68
+2022-09-05 22:38:00,0.995,0.99501,0.99497,0.99497,-5e-05,-0.01%,49
+2022-09-05 22:39:00,0.99497,0.995,0.99496,0.99496,-1e-05,0.00%,67
+2022-09-05 22:40:00,0.99496,0.99496,0.99487,0.99488,-8e-05,-0.01%,112
+2022-09-05 22:41:00,0.99489,0.995,0.99488,0.99492,4e-05,0.00%,91
+2022-09-05 22:42:00,0.99492,0.99492,0.99472,0.99473,-0.00019,-0.02%,80
+2022-09-05 22:43:00,0.99473,0.99495,0.99468,0.99476,3e-05,0.00%,125
+2022-09-05 22:44:00,0.99476,0.99476,0.9946,0.9946,-0.00016,-0.02%,113
+2022-09-05 22:45:00,0.9946,0.99467,0.99457,0.99457,-3e-05,0.00%,143
+2022-09-05 22:46:00,0.99457,0.99461,0.99451,0.9946,3e-05,0.00%,152
+2022-09-05 22:47:00,0.9946,0.99461,0.99446,0.99451,-9e-05,-0.01%,98
+2022-09-05 22:48:00,0.99451,0.99454,0.99447,0.99448,-3e-05,0.00%,83
+2022-09-05 22:49:00,0.99447,0.99451,0.99437,0.99442,-6e-05,-0.01%,104
+2022-09-05 22:50:00,0.99442,0.99449,0.9944,0.99449,7e-05,+0.01%,121
+2022-09-05 22:51:00,0.99449,0.99454,0.99442,0.99448,-1e-05,0.00%,83
+2022-09-05 22:52:00,0.99448,0.99449,0.99439,0.99449,1e-05,0.00%,124
+2022-09-05 22:53:00,0.9945,0.99452,0.99445,0.99445,-4e-05,0.00%,95
+2022-09-05 22:54:00,0.99445,0.99457,0.99445,0.99456,0.00011,+0.01%,83
+2022-09-05 22:55:00,0.99456,0.99456,0.99448,0.99449,-7e-05,-0.01%,105
+2022-09-05 22:56:00,0.99449,0.99452,0.99441,0.99447,-2e-05,0.00%,96
+2022-09-05 22:57:00,0.99447,0.99449,0.99438,0.99438,-9e-05,-0.01%,58
+2022-09-05 22:58:00,0.99437,0.99444,0.99428,0.99439,1e-05,0.00%,93
+2022-09-05 22:59:00,0.99439,0.99441,0.9943,0.99438,-1e-05,0.00%,104
+2022-09-05 23:00:00,0.99439,0.99455,0.99439,0.9945,0.00012,+0.01%,142
+2022-09-05 23:01:00,0.9945,0.99454,0.99441,0.99447,-3e-05,0.00%,77
+2022-09-05 23:02:00,0.99448,0.99453,0.99444,0.99453,6e-05,+0.01%,93
+2022-09-05 23:03:00,0.99453,0.99458,0.99451,0.99454,1e-05,0.00%,99
+2022-09-05 23:04:00,0.99455,0.99456,0.9945,0.99451,-3e-05,0.00%,78
+2022-09-05 23:05:00,0.99451,0.99453,0.99444,0.99444,-7e-05,-0.01%,97
+2022-09-05 23:06:00,0.99444,0.99449,0.9944,0.99444,0.0,0.00%,77
+2022-09-05 23:07:00,0.99444,0.99457,0.99441,0.99457,0.00013,+0.01%,73
+2022-09-05 23:08:00,0.99457,0.99473,0.99457,0.99473,0.00016,+0.02%,126
+2022-09-05 23:09:00,0.99473,0.99476,0.99469,0.99475,2e-05,0.00%,118
+2022-09-05 23:10:00,0.99474,0.99498,0.99473,0.99496,0.00021,+0.02%,110
+2022-09-05 23:11:00,0.99496,0.99496,0.99477,0.99477,-0.00019,-0.02%,104
+2022-09-05 23:12:00,0.99478,0.9948,0.99474,0.9948,3e-05,0.00%,92
+2022-09-05 23:13:00,0.99479,0.99484,0.99476,0.99481,1e-05,0.00%,90
+2022-09-05 23:14:00,0.99482,0.99496,0.99482,0.99496,0.00015,+0.02%,104
+2022-09-05 23:15:00,0.99496,0.99496,0.99487,0.99487,-9e-05,-0.01%,68
+2022-09-05 23:16:00,0.99487,0.99488,0.9948,0.99485,-2e-05,0.00%,162
+2022-09-05 23:17:00,0.99485,0.99491,0.99481,0.9949,5e-05,+0.01%,102
+2022-09-05 23:18:00,0.99489,0.99489,0.99474,0.99478,-0.00012,-0.01%,91
+2022-09-05 23:19:00,0.99479,0.99481,0.99476,0.99476,-2e-05,0.00%,60
+2022-09-05 23:20:00,0.99476,0.99491,0.99472,0.99491,0.00015,+0.02%,91
+2022-09-05 23:21:00,0.99491,0.99504,0.9949,0.99502,0.00011,+0.01%,87
+2022-09-05 23:22:00,0.99502,0.99514,0.99502,0.99512,0.0001,+0.01%,90
+2022-09-05 23:23:00,0.99512,0.99515,0.99506,0.99513,1e-05,0.00%,99
+2022-09-05 23:24:00,0.99513,0.99515,0.99505,0.9951,-3e-05,0.00%,101
+2022-09-05 23:25:00,0.99511,0.99519,0.99511,0.99519,9e-05,+0.01%,63
+2022-09-05 23:26:00,0.99518,0.99529,0.99518,0.99522,3e-05,0.00%,83
+2022-09-05 23:27:00,0.99522,0.99526,0.99521,0.99525,3e-05,0.00%,77
+2022-09-05 23:28:00,0.99525,0.99528,0.99524,0.99528,3e-05,0.00%,48
+2022-09-05 23:29:00,0.99528,0.99541,0.99528,0.9954,0.00012,+0.01%,120
+2022-09-05 23:30:00,0.9954,0.99542,0.99495,0.99496,-0.00044,-0.04%,231
+2022-09-05 23:31:00,0.99495,0.99504,0.99492,0.99495,-1e-05,0.00%,179
+2022-09-05 23:32:00,0.99495,0.99507,0.99491,0.99503,8e-05,+0.01%,142
+2022-09-05 23:33:00,0.99504,0.99518,0.99504,0.99513,0.0001,+0.01%,156
+2022-09-05 23:34:00,0.99513,0.99514,0.99508,0.99513,0.0,0.00%,165
+2022-09-05 23:35:00,0.99513,0.99513,0.995,0.99506,-7e-05,-0.01%,123
+2022-09-05 23:36:00,0.99505,0.99512,0.99505,0.9951,4e-05,0.00%,107
+2022-09-05 23:37:00,0.9951,0.99519,0.99507,0.99518,8e-05,+0.01%,145
+2022-09-05 23:38:00,0.99519,0.99531,0.99519,0.9953,0.00012,+0.01%,163
+2022-09-05 23:39:00,0.9953,0.9953,0.99519,0.99519,-0.00011,-0.01%,95
+2022-09-05 23:40:00,0.99519,0.99523,0.99518,0.99522,3e-05,0.00%,126
+2022-09-05 23:41:00,0.99521,0.99521,0.995,0.995,-0.00022,-0.02%,103
+2022-09-05 23:42:00,0.99501,0.99507,0.995,0.99503,3e-05,0.00%,76
+2022-09-05 23:43:00,0.99503,0.99507,0.99503,0.99505,2e-05,0.00%,69
+2022-09-05 23:44:00,0.99505,0.99515,0.99504,0.99514,9e-05,+0.01%,69
+2022-09-05 23:45:00,0.99514,0.99518,0.99509,0.99518,4e-05,0.00%,108
+2022-09-05 23:46:00,0.99517,0.99522,0.99517,0.99521,3e-05,0.00%,77
+2022-09-05 23:47:00,0.99521,0.99525,0.99517,0.99522,1e-05,0.00%,83
+2022-09-05 23:48:00,0.99522,0.99522,0.99514,0.99515,-7e-05,-0.01%,98
+2022-09-05 23:49:00,0.99514,0.99514,0.99501,0.99504,-0.00011,-0.01%,84
+2022-09-05 23:50:00,0.99505,0.99519,0.99505,0.99519,0.00015,+0.02%,94
+2022-09-05 23:51:00,0.9952,0.99526,0.9952,0.99525,6e-05,+0.01%,63
+2022-09-05 23:52:00,0.99525,0.99526,0.99499,0.99508,-0.00017,-0.02%,158
+2022-09-05 23:53:00,0.99508,0.99508,0.9949,0.9949,-0.00018,-0.02%,168
+2022-09-05 23:54:00,0.99488,0.99499,0.99467,0.9947,-0.0002,-0.02%,238
+2022-09-05 23:55:00,0.9947,0.99471,0.9945,0.9945,-0.0002,-0.02%,198
+2022-09-05 23:56:00,0.9945,0.99455,0.99448,0.99449,-1e-05,0.00%,158
+2022-09-05 23:57:00,0.99449,0.99467,0.99447,0.9946,0.00011,+0.01%,170
+2022-09-05 23:58:00,0.99461,0.99462,0.99451,0.99461,1e-05,0.00%,144
+2022-09-05 23:59:00,0.99461,0.99465,0.9945,0.9946,-1e-05,0.00%,160
+2022-09-06 00:00:00,0.9946,0.99461,0.99448,0.99458,-2e-05,0.00%,182
+2022-09-06 00:01:00,0.99459,0.99476,0.99459,0.99464,6e-05,+0.01%,187
+2022-09-06 00:02:00,0.99464,0.99473,0.9946,0.99461,-3e-05,0.00%,171
+2022-09-06 00:03:00,0.99461,0.99466,0.99457,0.99458,-3e-05,0.00%,183
+2022-09-06 00:04:00,0.99457,0.9946,0.99448,0.99455,-3e-05,0.00%,183
+2022-09-06 00:05:00,0.99455,0.99456,0.99449,0.99453,-2e-05,0.00%,160
+2022-09-06 00:06:00,0.99453,0.99466,0.99453,0.99459,6e-05,+0.01%,173
+2022-09-06 00:07:00,0.99459,0.99462,0.99447,0.99447,-0.00012,-0.01%,108
+2022-09-06 00:08:00,0.99447,0.9947,0.99447,0.99462,0.00015,+0.02%,163
+2022-09-06 00:09:00,0.99462,0.99486,0.9946,0.99484,0.00022,+0.02%,162
+2022-09-06 00:10:00,0.99484,0.99485,0.99475,0.99475,-9e-05,-0.01%,132
+2022-09-06 00:11:00,0.99474,0.99474,0.99459,0.9946,-0.00015,-0.02%,145
+2022-09-06 00:12:00,0.9946,0.9947,0.9946,0.9947,0.0001,+0.01%,97
+2022-09-06 00:13:00,0.9947,0.99475,0.99468,0.99471,1e-05,0.00%,115
+2022-09-06 00:14:00,0.99472,0.99479,0.99472,0.99475,4e-05,0.00%,117
+2022-09-06 00:15:00,0.99476,0.99481,0.99476,0.99476,1e-05,0.00%,111
+2022-09-06 00:16:00,0.99476,0.99483,0.99476,0.99479,3e-05,0.00%,95
+2022-09-06 00:17:00,0.9948,0.99482,0.99466,0.99472,-7e-05,-0.01%,103
+2022-09-06 00:18:00,0.99472,0.99474,0.99467,0.99468,-4e-05,0.00%,103
+2022-09-06 00:19:00,0.99469,0.99478,0.99469,0.99477,9e-05,+0.01%,147
+2022-09-06 00:20:00,0.99477,0.99493,0.99477,0.99491,0.00014,+0.01%,133
+2022-09-06 00:21:00,0.99491,0.99501,0.99486,0.99501,0.0001,+0.01%,137
+2022-09-06 00:22:00,0.99502,0.99512,0.99501,0.99511,0.0001,+0.01%,119
+2022-09-06 00:23:00,0.99511,0.99515,0.99509,0.99509,-2e-05,0.00%,124
+2022-09-06 00:24:00,0.99509,0.99534,0.99509,0.99529,0.0002,+0.02%,175
+2022-09-06 00:25:00,0.9953,0.99553,0.9953,0.99553,0.00024,+0.02%,129
+2022-09-06 00:26:00,0.99554,0.9956,0.9955,0.99554,1e-05,0.00%,145
+2022-09-06 00:27:00,0.99553,0.99559,0.9955,0.99558,4e-05,0.00%,112
+2022-09-06 00:28:00,0.99558,0.99568,0.99557,0.99563,5e-05,+0.01%,139
+2022-09-06 00:29:00,0.99561,0.99566,0.99555,0.99557,-6e-05,-0.01%,142
+2022-09-06 00:30:00,0.99557,0.9956,0.9955,0.99554,-3e-05,0.00%,142
+2022-09-06 00:31:00,0.99553,0.99572,0.99551,0.99572,0.00018,+0.02%,146
+2022-09-06 00:32:00,0.99572,0.99577,0.99572,0.99575,3e-05,0.00%,87
+2022-09-06 00:33:00,0.99574,0.99597,0.99571,0.99592,0.00017,+0.02%,166
+2022-09-06 00:34:00,0.99591,0.99591,0.99579,0.99581,-0.00011,-0.01%,85
+2022-09-06 00:35:00,0.99582,0.99603,0.99581,0.99601,0.0002,+0.02%,108
+2022-09-06 00:36:00,0.99602,0.99639,0.99602,0.99638,0.00037,+0.04%,181
+2022-09-06 00:37:00,0.99638,0.99645,0.99637,0.9964,2e-05,0.00%,158
+2022-09-06 00:38:00,0.99639,0.99649,0.99632,0.99632,-8e-05,-0.01%,166
+2022-09-06 00:39:00,0.99633,0.99639,0.9963,0.99639,7e-05,+0.01%,118
+2022-09-06 00:40:00,0.99638,0.99642,0.99617,0.99618,-0.00021,-0.02%,180
+2022-09-06 00:41:00,0.99617,0.99625,0.99612,0.99616,-2e-05,0.00%,143
+2022-09-06 00:42:00,0.99616,0.99623,0.99609,0.9961,-6e-05,-0.01%,135
+2022-09-06 00:43:00,0.99609,0.99612,0.99597,0.99597,-0.00013,-0.01%,122
+2022-09-06 00:44:00,0.99597,0.99624,0.99596,0.99621,0.00024,+0.02%,158
+2022-09-06 00:45:00,0.99621,0.99621,0.99601,0.99602,-0.00019,-0.02%,142
+2022-09-06 00:46:00,0.99602,0.99606,0.99589,0.99589,-0.00013,-0.01%,136
+2022-09-06 00:47:00,0.99588,0.99611,0.99581,0.9961,0.00021,+0.02%,176
+2022-09-06 00:48:00,0.99609,0.9961,0.99604,0.99608,-2e-05,0.00%,116
+2022-09-06 00:49:00,0.99609,0.99612,0.99598,0.99612,4e-05,0.00%,149
+2022-09-06 00:50:00,0.99612,0.99619,0.99609,0.9961,-2e-05,0.00%,106
+2022-09-06 00:51:00,0.9961,0.99616,0.9961,0.99611,1e-05,0.00%,122
+2022-09-06 00:52:00,0.99612,0.99612,0.99603,0.99612,1e-05,0.00%,119
+2022-09-06 00:53:00,0.99612,0.99634,0.99612,0.99634,0.00022,+0.02%,150
+2022-09-06 00:54:00,0.99634,0.99635,0.99621,0.99628,-6e-05,-0.01%,128
+2022-09-06 00:55:00,0.99628,0.9963,0.99617,0.99617,-0.00011,-0.01%,116
+2022-09-06 00:56:00,0.99617,0.99617,0.99598,0.99598,-0.00019,-0.02%,128
+2022-09-06 00:57:00,0.99598,0.99598,0.99576,0.99576,-0.00022,-0.02%,180
+2022-09-06 00:58:00,0.99575,0.99575,0.99564,0.99564,-0.00012,-0.01%,125
+2022-09-06 00:59:00,0.99563,0.99588,0.99562,0.99588,0.00024,+0.02%,184
+2022-09-06 01:00:00,0.99589,0.99591,0.99569,0.99585,-3e-05,0.00%,206
+2022-09-06 01:01:00,0.99585,0.99586,0.99555,0.99557,-0.00028,-0.03%,202
+2022-09-06 01:02:00,0.99557,0.99559,0.99541,0.99549,-8e-05,-0.01%,264
+2022-09-06 01:03:00,0.99549,0.99552,0.99531,0.9955,1e-05,0.00%,229
+2022-09-06 01:04:00,0.9955,0.99569,0.9955,0.99569,0.00019,+0.02%,182
+2022-09-06 01:05:00,0.99569,0.99575,0.99528,0.99528,-0.00041,-0.04%,225
+2022-09-06 01:06:00,0.99528,0.99546,0.9952,0.99545,0.00017,+0.02%,210
+2022-09-06 01:07:00,0.99544,0.99566,0.99536,0.99552,7e-05,+0.01%,237
+2022-09-06 01:08:00,0.99553,0.99558,0.9954,0.99541,-0.00011,-0.01%,195
+2022-09-06 01:09:00,0.99542,0.99563,0.99541,0.99563,0.00022,+0.02%,186
+2022-09-06 01:10:00,0.99564,0.99581,0.99552,0.99566,3e-05,0.00%,226
+2022-09-06 01:11:00,0.99566,0.99567,0.99552,0.99556,-0.0001,-0.01%,182
+2022-09-06 01:12:00,0.99556,0.99567,0.99546,0.99561,5e-05,+0.01%,166
+2022-09-06 01:13:00,0.9956,0.9956,0.99544,0.99544,-0.00017,-0.02%,148
+2022-09-06 01:14:00,0.99544,0.99555,0.99532,0.99534,-0.0001,-0.01%,179
+2022-09-06 01:15:00,0.99535,0.99546,0.99516,0.99517,-0.00017,-0.02%,180
+2022-09-06 01:16:00,0.99516,0.99517,0.99494,0.99496,-0.00021,-0.02%,189
+2022-09-06 01:17:00,0.99496,0.99527,0.99496,0.99521,0.00025,+0.03%,189
+2022-09-06 01:18:00,0.99521,0.99528,0.99517,0.99517,-4e-05,0.00%,163
+2022-09-06 01:19:00,0.99517,0.99518,0.99502,0.99517,0.0,0.00%,132
+2022-09-06 01:20:00,0.99517,0.99542,0.99515,0.99542,0.00025,+0.03%,166
+2022-09-06 01:21:00,0.99543,0.99546,0.99517,0.9953,-0.00012,-0.01%,180
+2022-09-06 01:22:00,0.9953,0.99581,0.99526,0.99581,0.00051,+0.05%,177
+2022-09-06 01:23:00,0.99582,0.99593,0.99569,0.99584,3e-05,0.00%,201
+2022-09-06 01:24:00,0.99584,0.9959,0.99579,0.99586,2e-05,0.00%,152
+2022-09-06 01:25:00,0.99587,0.99597,0.99586,0.99587,1e-05,0.00%,157
+2022-09-06 01:26:00,0.99587,0.99607,0.99587,0.99591,4e-05,0.00%,167
+2022-09-06 01:27:00,0.99591,0.99601,0.99588,0.99595,4e-05,0.00%,139
+2022-09-06 01:28:00,0.99595,0.996,0.99592,0.99596,1e-05,0.00%,160
+2022-09-06 01:29:00,0.99596,0.99598,0.9957,0.99571,-0.00025,-0.03%,146
+2022-09-06 01:30:00,0.99571,0.99596,0.9957,0.9958,9e-05,+0.01%,189
+2022-09-06 01:31:00,0.9958,0.9958,0.99547,0.99558,-0.00022,-0.02%,167
+2022-09-06 01:32:00,0.99558,0.9956,0.9955,0.99553,-5e-05,-0.01%,159
+2022-09-06 01:33:00,0.99553,0.99553,0.99523,0.99526,-0.00027,-0.03%,143
+2022-09-06 01:34:00,0.99526,0.99556,0.99526,0.99554,0.00028,+0.03%,193
+2022-09-06 01:35:00,0.99554,0.99555,0.9954,0.99541,-0.00013,-0.01%,171
+2022-09-06 01:36:00,0.99541,0.99567,0.99538,0.99567,0.00026,+0.03%,140
+2022-09-06 01:37:00,0.99566,0.99567,0.9955,0.99559,-8e-05,-0.01%,171
+2022-09-06 01:38:00,0.9956,0.996,0.9956,0.99597,0.00038,+0.04%,171
+2022-09-06 01:39:00,0.99596,0.99598,0.9957,0.9957,-0.00027,-0.03%,129
+2022-09-06 01:40:00,0.9957,0.99574,0.99556,0.99572,2e-05,0.00%,124
+2022-09-06 01:41:00,0.99573,0.99575,0.99557,0.99565,-7e-05,-0.01%,146
+2022-09-06 01:42:00,0.99566,0.99577,0.99557,0.99577,0.00012,+0.01%,150
+2022-09-06 01:43:00,0.99576,0.99589,0.99575,0.99588,0.00011,+0.01%,131
+2022-09-06 01:44:00,0.99589,0.9962,0.99589,0.99619,0.00031,+0.03%,149
+2022-09-06 01:45:00,0.99619,0.99619,0.99588,0.9959,-0.00029,-0.03%,130
+2022-09-06 01:46:00,0.9959,0.99596,0.99586,0.99588,-2e-05,0.00%,124
+2022-09-06 01:47:00,0.99588,0.99615,0.99586,0.99613,0.00025,+0.03%,119
+2022-09-06 01:48:00,0.99613,0.99628,0.99603,0.99628,0.00015,+0.02%,138
+2022-09-06 01:49:00,0.99629,0.99634,0.99619,0.99629,1e-05,0.00%,174
+2022-09-06 01:50:00,0.9963,0.9963,0.99622,0.99625,-4e-05,0.00%,132
+2022-09-06 01:51:00,0.99625,0.9963,0.9962,0.9963,5e-05,+0.01%,105
+2022-09-06 01:52:00,0.99631,0.99664,0.99631,0.99662,0.00032,+0.03%,176
+2022-09-06 01:53:00,0.99662,0.99677,0.99653,0.99674,0.00012,+0.01%,159
+2022-09-06 01:54:00,0.99674,0.99685,0.99672,0.99685,0.00011,+0.01%,139
+2022-09-06 01:55:00,0.99686,0.99784,0.99685,0.99764,0.00079,+0.08%,254
+2022-09-06 01:56:00,0.99765,0.99791,0.99765,0.99786,0.00022,+0.02%,209
+2022-09-06 01:57:00,0.99787,0.99787,0.99757,0.99757,-0.00029,-0.03%,180
+2022-09-06 01:58:00,0.99757,0.99757,0.99728,0.99728,-0.00029,-0.03%,153
+2022-09-06 01:59:00,0.99727,0.99727,0.99692,0.99696,-0.00032,-0.03%,185
+2022-09-06 02:00:00,0.99696,0.99728,0.99691,0.99728,0.00032,+0.03%,252
+2022-09-06 02:01:00,0.99729,0.99753,0.9972,0.99726,-2e-05,0.00%,242
+2022-09-06 02:02:00,0.99726,0.99741,0.9971,0.9972,-6e-05,-0.01%,242
+2022-09-06 02:03:00,0.9972,0.99735,0.99713,0.99718,-2e-05,0.00%,239
+2022-09-06 02:04:00,0.99718,0.99744,0.99696,0.99723,5e-05,+0.01%,250
+2022-09-06 02:05:00,0.99724,0.99726,0.99694,0.99694,-0.00029,-0.03%,206
+2022-09-06 02:06:00,0.99694,0.99694,0.99659,0.99662,-0.00032,-0.03%,237
+2022-09-06 02:07:00,0.99663,0.99691,0.99647,0.99691,0.00029,+0.03%,189
+2022-09-06 02:08:00,0.99691,0.99698,0.99669,0.9969,-1e-05,0.00%,241
+2022-09-06 02:09:00,0.9969,0.99718,0.99686,0.99718,0.00028,+0.03%,214
+2022-09-06 02:10:00,0.99718,0.99726,0.99682,0.99687,-0.00031,-0.03%,227
+2022-09-06 02:11:00,0.99687,0.99688,0.99657,0.99657,-0.0003,-0.03%,245
+2022-09-06 02:12:00,0.99657,0.99666,0.99646,0.99663,6e-05,+0.01%,218
+2022-09-06 02:13:00,0.99663,0.9969,0.99658,0.99686,0.00023,+0.02%,207
+2022-09-06 02:14:00,0.99687,0.99729,0.99686,0.99728,0.00042,+0.04%,222
+2022-09-06 02:15:00,0.99727,0.99758,0.99722,0.99728,0.0,0.00%,201
+2022-09-06 02:16:00,0.99728,0.9973,0.99712,0.99721,-7e-05,-0.01%,197
+2022-09-06 02:17:00,0.9972,0.9972,0.9965,0.99655,-0.00066,-0.07%,269
+2022-09-06 02:18:00,0.99655,0.99691,0.99652,0.99689,0.00034,+0.03%,228
+2022-09-06 02:19:00,0.99689,0.997,0.99688,0.99698,9e-05,+0.01%,190
+2022-09-06 02:20:00,0.99697,0.99701,0.99678,0.9968,-0.00018,-0.02%,216
+2022-09-06 02:21:00,0.9968,0.99708,0.9968,0.997,0.0002,+0.02%,231
+2022-09-06 02:22:00,0.997,0.997,0.99688,0.99693,-7e-05,-0.01%,199
+2022-09-06 02:23:00,0.99693,0.99693,0.99669,0.99681,-0.00012,-0.01%,181
+2022-09-06 02:24:00,0.99681,0.99696,0.99669,0.99693,0.00012,+0.01%,171
+2022-09-06 02:25:00,0.99693,0.99706,0.9969,0.99699,6e-05,+0.01%,181
+2022-09-06 02:26:00,0.997,0.9973,0.99689,0.9973,0.00031,+0.03%,234
+2022-09-06 02:27:00,0.99731,0.99747,0.99717,0.99747,0.00017,+0.02%,234
+2022-09-06 02:28:00,0.99747,0.99751,0.99726,0.99726,-0.00021,-0.02%,220
+2022-09-06 02:29:00,0.99726,0.99738,0.99714,0.99732,6e-05,+0.01%,222
+2022-09-06 02:30:00,0.99732,0.99736,0.99708,0.99708,-0.00024,-0.02%,236
+2022-09-06 02:31:00,0.99707,0.99707,0.99672,0.99693,-0.00015,-0.02%,237
+2022-09-06 02:32:00,0.99693,0.99719,0.9969,0.99716,0.00023,+0.02%,205
+2022-09-06 02:33:00,0.99717,0.99728,0.99709,0.99728,0.00012,+0.01%,190
+2022-09-06 02:34:00,0.99728,0.99728,0.9972,0.9972,-8e-05,-0.01%,174
+2022-09-06 02:35:00,0.99719,0.99744,0.99718,0.99744,0.00024,+0.02%,211
+2022-09-06 02:36:00,0.99745,0.9979,0.99745,0.9979,0.00046,+0.05%,195
+2022-09-06 02:37:00,0.99791,0.99804,0.99789,0.99798,8e-05,+0.01%,204
+2022-09-06 02:38:00,0.99798,0.99835,0.99787,0.99823,0.00025,+0.03%,226
+2022-09-06 02:39:00,0.99822,0.99834,0.99815,0.99834,0.00011,+0.01%,185
+2022-09-06 02:40:00,0.99834,0.99857,0.99834,0.99855,0.00021,+0.02%,211
+2022-09-06 02:41:00,0.99855,0.99857,0.99837,0.99838,-0.00017,-0.02%,219
+2022-09-06 02:42:00,0.99837,0.99838,0.9982,0.99824,-0.00014,-0.01%,216
+2022-09-06 02:43:00,0.99823,0.99839,0.99818,0.99825,1e-05,0.00%,206
+2022-09-06 02:44:00,0.99825,0.99825,0.99788,0.99788,-0.00037,-0.04%,213
+2022-09-06 02:45:00,0.99787,0.99844,0.9978,0.99842,0.00054,+0.05%,208
+2022-09-06 02:46:00,0.99842,0.99842,0.99822,0.99827,-0.00015,-0.02%,158
+2022-09-06 02:47:00,0.99827,0.99827,0.99805,0.99814,-0.00013,-0.01%,177
+2022-09-06 02:48:00,0.99814,0.99815,0.99764,0.99764,-0.0005,-0.05%,198
+2022-09-06 02:49:00,0.99764,0.99787,0.99761,0.99786,0.00022,+0.02%,159
+2022-09-06 02:50:00,0.99786,0.99805,0.99778,0.99796,0.0001,+0.01%,199
+2022-09-06 02:51:00,0.99797,0.99803,0.99789,0.99803,7e-05,+0.01%,147
+2022-09-06 02:52:00,0.99803,0.99828,0.99779,0.99781,-0.00022,-0.02%,211
+2022-09-06 02:53:00,0.99781,0.9979,0.99771,0.99777,-4e-05,0.00%,173
+2022-09-06 02:54:00,0.99775,0.99822,0.99774,0.9982,0.00043,+0.04%,185
+2022-09-06 02:55:00,0.9982,0.99828,0.99815,0.99828,8e-05,+0.01%,175
+2022-09-06 02:56:00,0.99828,0.99829,0.99803,0.99803,-0.00025,-0.03%,164
+2022-09-06 02:57:00,0.99802,0.99803,0.99769,0.9977,-0.00033,-0.03%,182
+2022-09-06 02:58:00,0.99771,0.99771,0.99742,0.99759,-0.00011,-0.01%,189
+2022-09-06 02:59:00,0.99759,0.99789,0.99756,0.9976,1e-05,0.00%,154
+2022-09-06 03:00:00,0.9976,0.99762,0.99729,0.9973,-0.0003,-0.03%,168
+2022-09-06 03:01:00,0.9973,0.99732,0.99694,0.99696,-0.00034,-0.03%,191
+2022-09-06 03:02:00,0.99697,0.99729,0.99697,0.99719,0.00023,+0.02%,202
+2022-09-06 03:03:00,0.9972,0.99725,0.99712,0.99713,-6e-05,-0.01%,164
+2022-09-06 03:04:00,0.99713,0.99734,0.99713,0.9973,0.00017,+0.02%,188
+2022-09-06 03:05:00,0.99731,0.99744,0.99731,0.99738,8e-05,+0.01%,161
+2022-09-06 03:06:00,0.99738,0.99738,0.99703,0.99714,-0.00024,-0.02%,181
+2022-09-06 03:07:00,0.99714,0.99714,0.99686,0.99704,-0.0001,-0.01%,211
+2022-09-06 03:08:00,0.99705,0.99706,0.99696,0.99703,-1e-05,0.00%,165
+2022-09-06 03:09:00,0.99703,0.99703,0.99672,0.99672,-0.00031,-0.03%,174
+2022-09-06 03:10:00,0.99672,0.99678,0.99661,0.99661,-0.00011,-0.01%,198
+2022-09-06 03:11:00,0.9966,0.99675,0.9966,0.99666,5e-05,+0.01%,191
+2022-09-06 03:12:00,0.99666,0.99675,0.99649,0.99652,-0.00014,-0.01%,147
+2022-09-06 03:13:00,0.99653,0.99654,0.99623,0.99624,-0.00028,-0.03%,177
+2022-09-06 03:14:00,0.99624,0.99626,0.99576,0.99615,-9e-05,-0.01%,213
+2022-09-06 03:15:00,0.99616,0.99616,0.99574,0.99581,-0.00034,-0.03%,171
+2022-09-06 03:16:00,0.99581,0.99588,0.99578,0.99586,5e-05,+0.01%,185
+2022-09-06 03:17:00,0.99586,0.99607,0.99586,0.996,0.00014,+0.01%,170
+2022-09-06 03:18:00,0.996,0.99608,0.99588,0.99595,-5e-05,-0.01%,148
+2022-09-06 03:19:00,0.99596,0.99607,0.99585,0.99592,-3e-05,0.00%,137
+2022-09-06 03:20:00,0.99592,0.99595,0.99579,0.99579,-0.00013,-0.01%,135
+2022-09-06 03:21:00,0.99579,0.99579,0.99536,0.9954,-0.00039,-0.04%,176
+2022-09-06 03:22:00,0.9954,0.99568,0.9954,0.99559,0.00019,+0.02%,157
+2022-09-06 03:23:00,0.99559,0.99579,0.99559,0.99578,0.00019,+0.02%,148
+2022-09-06 03:24:00,0.99577,0.99578,0.99563,0.99563,-0.00015,-0.02%,118
+2022-09-06 03:25:00,0.99563,0.99584,0.99561,0.99582,0.00019,+0.02%,163
+2022-09-06 03:26:00,0.99582,0.996,0.99578,0.99591,9e-05,+0.01%,146
+2022-09-06 03:27:00,0.99591,0.996,0.99581,0.99585,-6e-05,-0.01%,118
+2022-09-06 03:28:00,0.99583,0.9959,0.99571,0.99575,-0.0001,-0.01%,116
+2022-09-06 03:29:00,0.99576,0.99576,0.99555,0.9956,-0.00015,-0.02%,113
+2022-09-06 03:30:00,0.9956,0.99593,0.99559,0.99592,0.00032,+0.03%,119
+2022-09-06 03:31:00,0.99592,0.996,0.99585,0.99589,-3e-05,0.00%,91
+2022-09-06 03:32:00,0.99589,0.9959,0.99577,0.9959,1e-05,0.00%,123
+2022-09-06 03:33:00,0.99591,0.99593,0.99557,0.99561,-0.00029,-0.03%,116
+2022-09-06 03:34:00,0.99561,0.99578,0.99561,0.99567,6e-05,+0.01%,129
+2022-09-06 03:35:00,0.99567,0.99567,0.99534,0.99539,-0.00028,-0.03%,191
+2022-09-06 03:36:00,0.99539,0.99542,0.99535,0.99541,2e-05,0.00%,144
+2022-09-06 03:37:00,0.99541,0.99541,0.99532,0.99532,-9e-05,-0.01%,119
+2022-09-06 03:38:00,0.99532,0.99533,0.9952,0.99529,-3e-05,0.00%,147
+2022-09-06 03:39:00,0.99529,0.99529,0.99518,0.99518,-0.00011,-0.01%,171
+2022-09-06 03:40:00,0.99518,0.99584,0.99499,0.99582,0.00064,+0.06%,227
+2022-09-06 03:41:00,0.99581,0.99581,0.99538,0.99542,-0.0004,-0.04%,203
+2022-09-06 03:42:00,0.99542,0.99563,0.99541,0.99558,0.00016,+0.02%,133
+2022-09-06 03:43:00,0.99558,0.99568,0.99556,0.99566,8e-05,+0.01%,119
+2022-09-06 03:44:00,0.99567,0.99593,0.99563,0.99568,2e-05,0.00%,206
+2022-09-06 03:45:00,0.99568,0.99568,0.99491,0.99495,-0.00073,-0.07%,265
+2022-09-06 03:46:00,0.99494,0.99517,0.99491,0.99507,0.00012,+0.01%,191
+2022-09-06 03:47:00,0.99507,0.9951,0.99498,0.99501,-6e-05,-0.01%,179
+2022-09-06 03:48:00,0.99501,0.99523,0.99498,0.99509,8e-05,+0.01%,142
+2022-09-06 03:49:00,0.99509,0.99512,0.995,0.99507,-2e-05,0.00%,145
+2022-09-06 03:50:00,0.99507,0.9952,0.99502,0.99503,-4e-05,0.00%,155
+2022-09-06 03:51:00,0.99502,0.99511,0.99474,0.99509,6e-05,+0.01%,211
+2022-09-06 03:52:00,0.99509,0.99524,0.99509,0.99519,0.0001,+0.01%,162
+2022-09-06 03:53:00,0.99518,0.99518,0.99503,0.99509,-0.0001,-0.01%,177
+2022-09-06 03:54:00,0.99509,0.99512,0.99499,0.9951,1e-05,0.00%,168
+2022-09-06 03:55:00,0.9951,0.99536,0.99507,0.99536,0.00026,+0.03%,151
+2022-09-06 03:56:00,0.99537,0.99604,0.99537,0.99601,0.00065,+0.07%,199
+2022-09-06 03:57:00,0.996,0.99622,0.99579,0.99588,-0.00013,-0.01%,201
+2022-09-06 03:58:00,0.99588,0.99588,0.99562,0.99564,-0.00024,-0.02%,169
+2022-09-06 03:59:00,0.99564,0.99577,0.99557,0.99572,8e-05,+0.01%,159
+2022-09-06 04:00:00,0.99572,0.99574,0.99548,0.99562,-0.0001,-0.01%,160
+2022-09-06 04:01:00,0.99562,0.99575,0.99547,0.99547,-0.00015,-0.02%,175
+2022-09-06 04:02:00,0.99547,0.99548,0.99495,0.99496,-0.00051,-0.05%,182
+2022-09-06 04:03:00,0.99496,0.99524,0.99496,0.99524,0.00028,+0.03%,193
+2022-09-06 04:04:00,0.99524,0.99527,0.9951,0.99512,-0.00012,-0.01%,165
+2022-09-06 04:05:00,0.99512,0.99515,0.99489,0.9949,-0.00022,-0.02%,136
+2022-09-06 04:06:00,0.9949,0.9949,0.99457,0.99457,-0.00033,-0.03%,144
+2022-09-06 04:07:00,0.99457,0.99472,0.99442,0.99448,-9e-05,-0.01%,188
+2022-09-06 04:08:00,0.99448,0.99456,0.99443,0.99444,-4e-05,0.00%,183
+2022-09-06 04:09:00,0.99444,0.99444,0.99423,0.99425,-0.00019,-0.02%,144
+2022-09-06 04:10:00,0.99426,0.99438,0.99423,0.99426,1e-05,0.00%,142
+2022-09-06 04:11:00,0.99426,0.99437,0.99418,0.9942,-6e-05,-0.01%,138
+2022-09-06 04:12:00,0.99421,0.99421,0.9939,0.99392,-0.00028,-0.03%,184
+2022-09-06 04:13:00,0.99392,0.99394,0.99383,0.99394,2e-05,0.00%,170
+2022-09-06 04:14:00,0.99394,0.99399,0.99385,0.99387,-7e-05,-0.01%,120
+2022-09-06 04:15:00,0.99387,0.99429,0.99386,0.99429,0.00042,+0.04%,166
+2022-09-06 04:16:00,0.9943,0.99434,0.99421,0.99434,5e-05,+0.01%,123
+2022-09-06 04:17:00,0.99435,0.9944,0.99424,0.9943,-4e-05,0.00%,122
+2022-09-06 04:18:00,0.99429,0.99434,0.99401,0.99402,-0.00028,-0.03%,125
+2022-09-06 04:19:00,0.99402,0.99417,0.99401,0.99417,0.00015,+0.02%,115
+2022-09-06 04:20:00,0.99417,0.99417,0.99395,0.99395,-0.00022,-0.02%,126
+2022-09-06 04:21:00,0.99395,0.99397,0.99367,0.99397,2e-05,0.00%,150
+2022-09-06 04:22:00,0.99397,0.99425,0.99396,0.99425,0.00028,+0.03%,148
+2022-09-06 04:23:00,0.99426,0.99427,0.99412,0.99422,-3e-05,0.00%,123
+2022-09-06 04:24:00,0.99423,0.99441,0.99423,0.99426,4e-05,0.00%,199
+2022-09-06 04:25:00,0.99426,0.99434,0.99396,0.99399,-0.00027,-0.03%,176
+2022-09-06 04:26:00,0.99399,0.99441,0.99399,0.99436,0.00037,+0.04%,165
+2022-09-06 04:27:00,0.99435,0.99438,0.99426,0.99429,-7e-05,-0.01%,129
+2022-09-06 04:28:00,0.9943,0.9946,0.99429,0.99454,0.00025,+0.03%,153
+2022-09-06 04:29:00,0.99453,0.99474,0.99451,0.99474,0.0002,+0.02%,142
+2022-09-06 04:30:00,0.99474,0.99499,0.99474,0.99487,0.00013,+0.01%,194
+2022-09-06 04:31:00,0.99488,0.99506,0.99479,0.99502,0.00015,+0.02%,151
+2022-09-06 04:32:00,0.99502,0.9951,0.9947,0.9947,-0.00032,-0.03%,171
+2022-09-06 04:33:00,0.9947,0.99491,0.99469,0.99488,0.00018,+0.02%,140
+2022-09-06 04:34:00,0.99488,0.99494,0.99467,0.99467,-0.00021,-0.02%,172
+2022-09-06 04:35:00,0.99467,0.99473,0.99457,0.99463,-4e-05,0.00%,149
+2022-09-06 04:36:00,0.99463,0.99482,0.99461,0.99478,0.00015,+0.02%,119
+2022-09-06 04:37:00,0.99478,0.99511,0.99478,0.99503,0.00025,+0.03%,150
+2022-09-06 04:38:00,0.99503,0.99513,0.99502,0.99511,8e-05,+0.01%,127
+2022-09-06 04:39:00,0.9951,0.99532,0.99509,0.99532,0.00021,+0.02%,135
+2022-09-06 04:40:00,0.99531,0.99539,0.9953,0.99532,0.0,0.00%,145
+2022-09-06 04:41:00,0.99532,0.99538,0.9953,0.99531,-1e-05,0.00%,127
+2022-09-06 04:42:00,0.99532,0.99547,0.99532,0.99533,2e-05,0.00%,164
+2022-09-06 04:43:00,0.99533,0.99534,0.99501,0.99509,-0.00024,-0.02%,177
+2022-09-06 04:44:00,0.99509,0.99518,0.99489,0.99509,0.0,0.00%,173
+2022-09-06 04:45:00,0.99509,0.99515,0.99497,0.99508,-1e-05,0.00%,150
+2022-09-06 04:46:00,0.99508,0.99531,0.99506,0.99531,0.00023,+0.02%,132
+2022-09-06 04:47:00,0.99531,0.99533,0.99527,0.99528,-3e-05,0.00%,117
+2022-09-06 04:48:00,0.99528,0.99561,0.99527,0.9956,0.00032,+0.03%,122
+2022-09-06 04:49:00,0.9956,0.9956,0.99543,0.99558,-2e-05,0.00%,145
+2022-09-06 04:50:00,0.99559,0.99579,0.99559,0.99578,0.0002,+0.02%,118
+2022-09-06 04:51:00,0.99578,0.99594,0.9957,0.99593,0.00015,+0.02%,157
+2022-09-06 04:52:00,0.99593,0.996,0.99574,0.99574,-0.00019,-0.02%,132
+2022-09-06 04:53:00,0.99574,0.99581,0.9956,0.99561,-0.00013,-0.01%,166
+2022-09-06 04:54:00,0.99561,0.9957,0.9954,0.99543,-0.00018,-0.02%,154
+2022-09-06 04:55:00,0.99543,0.99547,0.99535,0.99538,-5e-05,-0.01%,182
+2022-09-06 04:56:00,0.99537,0.99538,0.99509,0.99516,-0.00022,-0.02%,145
+2022-09-06 04:57:00,0.99517,0.99517,0.99501,0.99512,-4e-05,0.00%,143
+2022-09-06 04:58:00,0.99512,0.99516,0.99502,0.99503,-9e-05,-0.01%,142
+2022-09-06 04:59:00,0.99504,0.99528,0.99499,0.99528,0.00025,+0.03%,154
+2022-09-06 05:00:00,0.99528,0.9954,0.99517,0.99518,-0.0001,-0.01%,155
+2022-09-06 05:01:00,0.99517,0.99538,0.99517,0.99531,0.00013,+0.01%,155
+2022-09-06 05:02:00,0.99531,0.99545,0.99525,0.99545,0.00014,+0.01%,161
+2022-09-06 05:03:00,0.99545,0.99549,0.99501,0.99501,-0.00044,-0.04%,185
+2022-09-06 05:04:00,0.99501,0.99529,0.99497,0.99529,0.00028,+0.03%,172
+2022-09-06 05:05:00,0.99529,0.99549,0.99529,0.99545,0.00016,+0.02%,165
+2022-09-06 05:06:00,0.99545,0.99563,0.99541,0.99563,0.00018,+0.02%,159
+2022-09-06 05:07:00,0.99563,0.99565,0.99543,0.9955,-0.00013,-0.01%,148
+2022-09-06 05:08:00,0.9955,0.99554,0.99528,0.99537,-0.00013,-0.01%,180
+2022-09-06 05:09:00,0.99538,0.99553,0.99538,0.99548,0.00011,+0.01%,133
+2022-09-06 05:10:00,0.99548,0.99548,0.99528,0.99528,-0.0002,-0.02%,146
+2022-09-06 05:11:00,0.99528,0.99528,0.9951,0.99512,-0.00016,-0.02%,153
+2022-09-06 05:12:00,0.99512,0.9952,0.99505,0.9952,8e-05,+0.01%,185
+2022-09-06 05:13:00,0.9952,0.99547,0.9951,0.99547,0.00027,+0.03%,181
+2022-09-06 05:14:00,0.99547,0.9956,0.99545,0.99555,8e-05,+0.01%,154
+2022-09-06 05:15:00,0.99555,0.99556,0.99529,0.99529,-0.00026,-0.03%,139
+2022-09-06 05:16:00,0.99529,0.99529,0.99406,0.99432,-0.00097,-0.10%,302
+2022-09-06 05:17:00,0.99433,0.99451,0.99381,0.99381,-0.00051,-0.05%,321
+2022-09-06 05:18:00,0.99379,0.99379,0.99338,0.99368,-0.00013,-0.01%,244
+2022-09-06 05:19:00,0.99369,0.994,0.9936,0.99361,-7e-05,-0.01%,268
+2022-09-06 05:20:00,0.99361,0.99405,0.99357,0.99405,0.00044,+0.04%,205
+2022-09-06 05:21:00,0.99406,0.99455,0.99405,0.99455,0.0005,+0.05%,171
+2022-09-06 05:22:00,0.99455,0.99477,0.99455,0.99467,0.00012,+0.01%,162
+2022-09-06 05:23:00,0.99468,0.99483,0.99467,0.99472,5e-05,+0.01%,116
+2022-09-06 05:24:00,0.99472,0.99472,0.99446,0.99461,-0.00011,-0.01%,161
+2022-09-06 05:25:00,0.9946,0.99462,0.99434,0.99435,-0.00026,-0.03%,115
+2022-09-06 05:26:00,0.99435,0.99439,0.99395,0.99399,-0.00036,-0.04%,174
+2022-09-06 05:27:00,0.99399,0.99399,0.99367,0.9938,-0.00019,-0.02%,153
+2022-09-06 05:28:00,0.9938,0.99388,0.99373,0.99373,-7e-05,-0.01%,145
+2022-09-06 05:29:00,0.99372,0.9938,0.99356,0.99379,6e-05,+0.01%,141
+2022-09-06 05:30:00,0.9938,0.99381,0.99343,0.99343,-0.00036,-0.04%,148
+2022-09-06 05:31:00,0.99343,0.99348,0.99326,0.99327,-0.00016,-0.02%,163
+2022-09-06 05:32:00,0.99326,0.99332,0.99314,0.99318,-9e-05,-0.01%,179
+2022-09-06 05:33:00,0.99318,0.99319,0.99275,0.99275,-0.00043,-0.04%,191
+2022-09-06 05:34:00,0.99275,0.9929,0.99261,0.99276,1e-05,0.00%,207
+2022-09-06 05:35:00,0.99277,0.99287,0.99274,0.99286,0.0001,+0.01%,174
+2022-09-06 05:36:00,0.99286,0.99311,0.99275,0.99311,0.00025,+0.03%,182
+2022-09-06 05:37:00,0.99312,0.99326,0.99312,0.99315,4e-05,0.00%,175
+2022-09-06 05:38:00,0.99315,0.99315,0.99284,0.99285,-0.0003,-0.03%,165
+2022-09-06 05:39:00,0.99286,0.99304,0.9928,0.99294,9e-05,+0.01%,187
+2022-09-06 05:40:00,0.99294,0.99329,0.99291,0.99329,0.00035,+0.04%,162
+2022-09-06 05:41:00,0.99329,0.99331,0.99321,0.99329,0.0,0.00%,157
+2022-09-06 05:42:00,0.99329,0.99335,0.99299,0.99301,-0.00028,-0.03%,173
+2022-09-06 05:43:00,0.993,0.99319,0.99297,0.99319,0.00018,+0.02%,138
+2022-09-06 05:44:00,0.9932,0.99333,0.9932,0.99329,0.0001,+0.01%,141
+2022-09-06 05:45:00,0.99329,0.99345,0.99329,0.99334,5e-05,+0.01%,151
+2022-09-06 05:46:00,0.99333,0.99333,0.99307,0.99311,-0.00023,-0.02%,110
+2022-09-06 05:47:00,0.99311,0.99316,0.99308,0.99311,0.0,0.00%,81
+2022-09-06 05:48:00,0.99311,0.99311,0.99291,0.99292,-0.00019,-0.02%,105
+2022-09-06 05:49:00,0.99292,0.99297,0.99272,0.99278,-0.00014,-0.01%,121
+2022-09-06 05:50:00,0.99278,0.99306,0.99278,0.99289,0.00011,+0.01%,135
+2022-09-06 05:51:00,0.99289,0.99323,0.99288,0.99323,0.00034,+0.03%,168
+2022-09-06 05:52:00,0.99324,0.99324,0.9931,0.99321,-2e-05,0.00%,153
+2022-09-06 05:53:00,0.99322,0.99326,0.99303,0.9931,-0.00011,-0.01%,149
+2022-09-06 05:54:00,0.9931,0.9931,0.99293,0.99293,-0.00017,-0.02%,110
+2022-09-06 05:55:00,0.99293,0.99294,0.99267,0.99268,-0.00025,-0.03%,129
+2022-09-06 05:56:00,0.99267,0.99271,0.99253,0.99253,-0.00015,-0.02%,149
+2022-09-06 05:57:00,0.99253,0.99253,0.99221,0.99227,-0.00026,-0.03%,202
+2022-09-06 05:58:00,0.99227,0.99257,0.99227,0.99249,0.00022,+0.02%,157
+2022-09-06 05:59:00,0.99249,0.99256,0.99237,0.99256,7e-05,+0.01%,156
+2022-09-06 06:00:00,0.99257,0.99293,0.99251,0.99292,0.00036,+0.04%,163
+2022-09-06 06:01:00,0.99293,0.99316,0.99293,0.99311,0.00019,+0.02%,172
+2022-09-06 06:02:00,0.99311,0.99332,0.99311,0.99325,0.00014,+0.01%,156
+2022-09-06 06:03:00,0.99325,0.99329,0.99313,0.99329,4e-05,0.00%,124
+2022-09-06 06:04:00,0.99329,0.99335,0.99314,0.99314,-0.00015,-0.02%,147
+2022-09-06 06:05:00,0.99314,0.99314,0.99277,0.99301,-0.00013,-0.01%,166
+2022-09-06 06:06:00,0.99302,0.99315,0.99298,0.99298,-3e-05,0.00%,133
+2022-09-06 06:07:00,0.99297,0.99311,0.99292,0.99311,0.00013,+0.01%,124
+2022-09-06 06:08:00,0.99312,0.99324,0.99298,0.99301,-0.0001,-0.01%,114
+2022-09-06 06:09:00,0.99301,0.99311,0.99296,0.99309,8e-05,+0.01%,101
+2022-09-06 06:10:00,0.99309,0.99316,0.99308,0.99316,7e-05,+0.01%,66
+2022-09-06 06:11:00,0.99316,0.99317,0.99307,0.99317,1e-05,0.00%,116
+2022-09-06 06:12:00,0.99317,0.99329,0.99305,0.99306,-0.00011,-0.01%,108
+2022-09-06 06:13:00,0.99306,0.99325,0.99304,0.99313,7e-05,+0.01%,142
+2022-09-06 06:14:00,0.99313,0.99319,0.99311,0.99319,6e-05,+0.01%,112
+2022-09-06 06:15:00,0.9932,0.99347,0.9932,0.99337,0.00018,+0.02%,143
+2022-09-06 06:16:00,0.99336,0.99339,0.99332,0.99338,1e-05,0.00%,96
+2022-09-06 06:17:00,0.99338,0.99349,0.9933,0.99338,0.0,0.00%,194
+2022-09-06 06:18:00,0.99338,0.99346,0.99334,0.99342,4e-05,0.00%,128
+2022-09-06 06:19:00,0.99343,0.99363,0.99338,0.99345,3e-05,0.00%,174
+2022-09-06 06:20:00,0.99345,0.9936,0.99336,0.99358,0.00013,+0.01%,182
+2022-09-06 06:21:00,0.99359,0.99362,0.9935,0.99355,-3e-05,0.00%,119
+2022-09-06 06:22:00,0.99355,0.99356,0.9934,0.99347,-8e-05,-0.01%,176
+2022-09-06 06:23:00,0.99346,0.9935,0.99319,0.99319,-0.00028,-0.03%,163
+2022-09-06 06:24:00,0.9932,0.9933,0.9931,0.99318,-1e-05,0.00%,164
+2022-09-06 06:25:00,0.99318,0.99325,0.99311,0.99311,-7e-05,-0.01%,150
+2022-09-06 06:26:00,0.99311,0.99316,0.99307,0.99313,2e-05,0.00%,122
+2022-09-06 06:27:00,0.99313,0.99313,0.99301,0.99304,-9e-05,-0.01%,111
+2022-09-06 06:28:00,0.99304,0.99305,0.9928,0.99302,-2e-05,0.00%,171
+2022-09-06 06:29:00,0.99302,0.99315,0.99299,0.99299,-3e-05,0.00%,174
+2022-09-06 06:30:00,0.99299,0.99313,0.99296,0.99305,6e-05,+0.01%,142
+2022-09-06 06:31:00,0.99305,0.9931,0.99292,0.99292,-0.00013,-0.01%,140
+2022-09-06 06:32:00,0.99292,0.99292,0.99251,0.99252,-0.0004,-0.04%,175
+2022-09-06 06:33:00,0.99251,0.99266,0.99242,0.99242,-0.0001,-0.01%,145
+2022-09-06 06:34:00,0.99241,0.99241,0.992,0.99213,-0.00029,-0.03%,200
+2022-09-06 06:35:00,0.99213,0.99245,0.99211,0.99238,0.00025,+0.03%,199
+2022-09-06 06:36:00,0.99238,0.99257,0.99236,0.99257,0.00019,+0.02%,175
+2022-09-06 06:37:00,0.99258,0.99264,0.99242,0.9925,-7e-05,-0.01%,174
+2022-09-06 06:38:00,0.9925,0.99251,0.9922,0.99221,-0.00029,-0.03%,188
+2022-09-06 06:39:00,0.99221,0.99241,0.99216,0.99241,0.0002,+0.02%,197
+2022-09-06 06:40:00,0.99241,0.99241,0.99222,0.99222,-0.00019,-0.02%,164
+2022-09-06 06:41:00,0.9922,0.99239,0.9922,0.99233,0.00011,+0.01%,148
+2022-09-06 06:42:00,0.99233,0.99242,0.99226,0.99232,-1e-05,0.00%,157
+2022-09-06 06:43:00,0.99232,0.99251,0.99232,0.99239,7e-05,+0.01%,126
+2022-09-06 06:44:00,0.99238,0.99241,0.99232,0.99233,-6e-05,-0.01%,125
+2022-09-06 06:45:00,0.99233,0.99233,0.99207,0.99208,-0.00025,-0.03%,109
+2022-09-06 06:46:00,0.99209,0.99228,0.99209,0.99225,0.00017,+0.02%,153
+2022-09-06 06:47:00,0.99225,0.99227,0.99219,0.99219,-6e-05,-0.01%,150
+2022-09-06 06:48:00,0.9922,0.99245,0.99211,0.99227,8e-05,+0.01%,212
+2022-09-06 06:49:00,0.99226,0.99226,0.99197,0.99211,-0.00016,-0.02%,183
+2022-09-06 06:50:00,0.99212,0.99219,0.99189,0.99189,-0.00022,-0.02%,153
+2022-09-06 06:51:00,0.99189,0.992,0.99185,0.99193,4e-05,0.00%,203
+2022-09-06 06:52:00,0.99193,0.992,0.99179,0.99194,1e-05,0.00%,151
+2022-09-06 06:53:00,0.99194,0.99213,0.99194,0.99199,5e-05,+0.01%,127
+2022-09-06 06:54:00,0.99198,0.99208,0.99191,0.99199,0.0,0.00%,168
+2022-09-06 06:55:00,0.99199,0.99213,0.99198,0.99212,0.00013,+0.01%,139
+2022-09-06 06:56:00,0.99212,0.99238,0.99212,0.99238,0.00026,+0.03%,135
+2022-09-06 06:57:00,0.99236,0.99237,0.99217,0.99217,-0.00021,-0.02%,159
+2022-09-06 06:58:00,0.99217,0.99234,0.99213,0.99225,8e-05,+0.01%,187
+2022-09-06 06:59:00,0.99226,0.99243,0.99226,0.9924,0.00015,+0.02%,175
+2022-09-06 07:00:00,0.9924,0.9926,0.99235,0.99237,-3e-05,0.00%,178
+2022-09-06 07:01:00,0.99237,0.99267,0.99237,0.99241,4e-05,0.00%,182
+2022-09-06 07:02:00,0.99241,0.99241,0.9922,0.99241,0.0,0.00%,179
+2022-09-06 07:03:00,0.99241,0.99241,0.9922,0.99234,-7e-05,-0.01%,176
+2022-09-06 07:04:00,0.99234,0.99248,0.99226,0.99226,-8e-05,-0.01%,170
+2022-09-06 07:05:00,0.99226,0.99234,0.99178,0.99178,-0.00048,-0.05%,194
+2022-09-06 07:06:00,0.99178,0.99181,0.99155,0.99163,-0.00015,-0.02%,181
+2022-09-06 07:07:00,0.99163,0.99218,0.99158,0.99218,0.00055,+0.06%,186
+2022-09-06 07:08:00,0.99218,0.99258,0.99217,0.99258,0.0004,+0.04%,134
+2022-09-06 07:09:00,0.99259,0.99273,0.99257,0.9926,2e-05,0.00%,151
+2022-09-06 07:10:00,0.9926,0.99274,0.99258,0.99268,8e-05,+0.01%,161
+2022-09-06 07:11:00,0.99267,0.99267,0.99248,0.99248,-0.0002,-0.02%,139
+2022-09-06 07:12:00,0.99248,0.99268,0.99248,0.99268,0.0002,+0.02%,146
+2022-09-06 07:13:00,0.99268,0.99275,0.99255,0.9927,2e-05,0.00%,150
+2022-09-06 07:14:00,0.99271,0.99288,0.99271,0.99274,4e-05,0.00%,146
+2022-09-06 07:15:00,0.99273,0.99276,0.9925,0.99251,-0.00023,-0.02%,144
+2022-09-06 07:16:00,0.99251,0.99275,0.99251,0.99258,7e-05,+0.01%,173
+2022-09-06 07:17:00,0.99259,0.99287,0.99259,0.99287,0.00029,+0.03%,144
+2022-09-06 07:18:00,0.99288,0.99295,0.99278,0.9928,-7e-05,-0.01%,141
+2022-09-06 07:19:00,0.99279,0.99281,0.99259,0.99261,-0.00019,-0.02%,118
+2022-09-06 07:20:00,0.9926,0.99287,0.99257,0.99284,0.00023,+0.02%,201
+2022-09-06 07:21:00,0.99285,0.99285,0.99263,0.9928,-4e-05,0.00%,142
+2022-09-06 07:22:00,0.9928,0.99291,0.99266,0.99266,-0.00014,-0.01%,154
+2022-09-06 07:23:00,0.99265,0.99275,0.99256,0.99256,-0.0001,-0.01%,177
+2022-09-06 07:24:00,0.99256,0.99256,0.99244,0.99248,-8e-05,-0.01%,161
+2022-09-06 07:25:00,0.99247,0.99256,0.9924,0.99255,7e-05,+0.01%,157
+2022-09-06 07:26:00,0.99255,0.99255,0.99227,0.9923,-0.00025,-0.03%,159
+2022-09-06 07:27:00,0.9923,0.99251,0.99222,0.99248,0.00018,+0.02%,167
+2022-09-06 07:28:00,0.99248,0.99258,0.99248,0.99252,4e-05,0.00%,164
+2022-09-06 07:29:00,0.99252,0.99254,0.99225,0.99226,-0.00026,-0.03%,143
+2022-09-06 07:30:00,0.99227,0.99227,0.99198,0.9922,-6e-05,-0.01%,214
+2022-09-06 07:31:00,0.99221,0.99234,0.99216,0.99233,0.00013,+0.01%,167
+2022-09-06 07:32:00,0.99233,0.9924,0.99212,0.99212,-0.00021,-0.02%,139
+2022-09-06 07:33:00,0.99212,0.99236,0.99208,0.99236,0.00024,+0.02%,154
+2022-09-06 07:34:00,0.99236,0.99236,0.99194,0.99194,-0.00042,-0.04%,192
+2022-09-06 07:35:00,0.99194,0.99244,0.99192,0.99243,0.00049,+0.05%,178
+2022-09-06 07:36:00,0.99242,0.99253,0.99231,0.99251,8e-05,+0.01%,166
+2022-09-06 07:37:00,0.9925,0.99252,0.99238,0.99241,-0.0001,-0.01%,163
+2022-09-06 07:38:00,0.99239,0.99257,0.99233,0.99242,1e-05,0.00%,130
+2022-09-06 07:39:00,0.99241,0.99254,0.99241,0.99243,1e-05,0.00%,149
+2022-09-06 07:40:00,0.99242,0.99249,0.99237,0.99247,4e-05,0.00%,153
+2022-09-06 07:41:00,0.99248,0.99261,0.99248,0.9926,0.00013,+0.01%,120
+2022-09-06 07:42:00,0.9926,0.99277,0.9925,0.99273,0.00013,+0.01%,162
+2022-09-06 07:43:00,0.99273,0.99273,0.99208,0.99211,-0.00062,-0.06%,190
+2022-09-06 07:44:00,0.9921,0.99215,0.99191,0.99215,4e-05,0.00%,161
+2022-09-06 07:45:00,0.99215,0.99227,0.99214,0.99225,0.0001,+0.01%,163
+2022-09-06 07:46:00,0.99225,0.99226,0.99217,0.99217,-8e-05,-0.01%,140
+2022-09-06 07:47:00,0.99217,0.99217,0.99181,0.99183,-0.00034,-0.03%,163
+2022-09-06 07:48:00,0.99183,0.99188,0.99176,0.99187,4e-05,0.00%,154
+2022-09-06 07:49:00,0.99186,0.99186,0.9916,0.99179,-8e-05,-0.01%,195
+2022-09-06 07:50:00,0.99179,0.99187,0.99162,0.99162,-0.00017,-0.02%,159
+2022-09-06 07:51:00,0.99161,0.99161,0.99139,0.99142,-0.0002,-0.02%,158
+2022-09-06 07:52:00,0.99141,0.99152,0.99137,0.99139,-3e-05,0.00%,172
+2022-09-06 07:53:00,0.99139,0.9914,0.9911,0.99111,-0.00028,-0.03%,158
+2022-09-06 07:54:00,0.99112,0.99138,0.99112,0.99134,0.00023,+0.02%,200
+2022-09-06 07:55:00,0.99133,0.99145,0.99119,0.99126,-8e-05,-0.01%,142
+2022-09-06 07:56:00,0.99127,0.99127,0.99092,0.99092,-0.00034,-0.03%,140
+2022-09-06 07:57:00,0.99091,0.99091,0.99022,0.99029,-0.00063,-0.06%,241
+2022-09-06 07:58:00,0.99029,0.99042,0.98993,0.98997,-0.00032,-0.03%,194
+2022-09-06 07:59:00,0.98997,0.9902,0.98997,0.99008,0.00011,+0.01%,230
+2022-09-06 08:00:00,0.99007,0.99014,0.98993,0.99014,6e-05,+0.01%,210
+2022-09-06 08:01:00,0.99014,0.99025,0.99005,0.99011,-3e-05,0.00%,223
+2022-09-06 08:02:00,0.99011,0.99018,0.98977,0.98977,-0.00034,-0.03%,226
+2022-09-06 08:03:00,0.98977,0.98984,0.98947,0.98967,-0.0001,-0.01%,252
+2022-09-06 08:04:00,0.98967,0.98972,0.98943,0.98943,-0.00024,-0.02%,220
+2022-09-06 08:05:00,0.98943,0.98951,0.98899,0.98899,-0.00044,-0.04%,221
+2022-09-06 08:06:00,0.989,0.9891,0.98884,0.98902,3e-05,0.00%,203
+2022-09-06 08:07:00,0.98903,0.98921,0.98902,0.98916,0.00014,+0.01%,203
+2022-09-06 08:08:00,0.98917,0.98939,0.98913,0.98915,-1e-05,0.00%,210
+2022-09-06 08:09:00,0.98915,0.98941,0.98913,0.98924,9e-05,+0.01%,180
+2022-09-06 08:10:00,0.98924,0.98948,0.98919,0.98931,7e-05,+0.01%,198
+2022-09-06 08:11:00,0.98931,0.98935,0.98903,0.98903,-0.00028,-0.03%,185
+2022-09-06 08:12:00,0.98902,0.98902,0.98867,0.9887,-0.00033,-0.03%,224
+2022-09-06 08:13:00,0.9887,0.98886,0.98868,0.9887,0.0,0.00%,166
+2022-09-06 08:14:00,0.98871,0.98904,0.98864,0.98904,0.00034,+0.03%,159
+2022-09-06 08:15:00,0.98902,0.98931,0.989,0.98931,0.00027,+0.03%,191
+2022-09-06 08:16:00,0.98931,0.98954,0.98923,0.98954,0.00023,+0.02%,199
+2022-09-06 08:17:00,0.98954,0.98982,0.98954,0.98977,0.00023,+0.02%,177
+2022-09-06 08:18:00,0.98977,0.98997,0.98975,0.98975,-2e-05,0.00%,169
+2022-09-06 08:19:00,0.98975,0.98977,0.98963,0.9897,-5e-05,-0.01%,159
+2022-09-06 08:20:00,0.98971,0.9898,0.9897,0.98977,7e-05,+0.01%,151
+2022-09-06 08:21:00,0.98978,0.98982,0.98958,0.98958,-0.00019,-0.02%,147
+2022-09-06 08:22:00,0.98958,0.98968,0.98949,0.9896,2e-05,0.00%,163
+2022-09-06 08:23:00,0.98959,0.9897,0.98937,0.9897,0.0001,+0.01%,170
+2022-09-06 08:24:00,0.9897,0.98979,0.98968,0.98978,8e-05,+0.01%,170
+2022-09-06 08:25:00,0.98978,0.98978,0.98948,0.98948,-0.0003,-0.03%,174
+2022-09-06 08:26:00,0.98947,0.98956,0.98931,0.98936,-0.00012,-0.01%,174
+2022-09-06 08:27:00,0.98937,0.98979,0.98937,0.98979,0.00043,+0.04%,152
+2022-09-06 08:28:00,0.98979,0.98988,0.98968,0.9897,-9e-05,-0.01%,158
+2022-09-06 08:29:00,0.9897,0.9897,0.98953,0.98961,-9e-05,-0.01%,176
+2022-09-06 08:30:00,0.98961,0.98993,0.98961,0.9899,0.00029,+0.03%,256
+2022-09-06 08:31:00,0.98989,0.98989,0.98953,0.98957,-0.00033,-0.03%,238
+2022-09-06 08:32:00,0.98957,0.98963,0.98925,0.98925,-0.00032,-0.03%,227
+2022-09-06 08:33:00,0.98925,0.98932,0.98913,0.9893,5e-05,+0.01%,246
+2022-09-06 08:34:00,0.9893,0.9893,0.98898,0.98899,-0.00031,-0.03%,234
+2022-09-06 08:35:00,0.98899,0.98926,0.98894,0.98913,0.00014,+0.01%,234
+2022-09-06 08:36:00,0.98913,0.98939,0.98912,0.98936,0.00023,+0.02%,183
+2022-09-06 08:37:00,0.98935,0.98938,0.98922,0.98938,2e-05,0.00%,191
+2022-09-06 08:38:00,0.98938,0.98938,0.98917,0.98921,-0.00017,-0.02%,207
+2022-09-06 08:39:00,0.98921,0.9893,0.98921,0.98929,8e-05,+0.01%,164
+2022-09-06 08:40:00,0.9893,0.98931,0.98902,0.98902,-0.00027,-0.03%,233
+2022-09-06 08:41:00,0.98902,0.9893,0.98897,0.98923,0.00021,+0.02%,225
+2022-09-06 08:42:00,0.98923,0.9895,0.9892,0.98947,0.00024,+0.02%,217
+2022-09-06 08:43:00,0.98948,0.98968,0.98945,0.9896,0.00013,+0.01%,205
+2022-09-06 08:44:00,0.98959,0.98979,0.98947,0.98968,8e-05,+0.01%,222
+2022-09-06 08:45:00,0.98968,0.99047,0.98948,0.98954,-0.00014,-0.01%,332
+2022-09-06 08:46:00,0.98955,0.98978,0.9894,0.98963,9e-05,+0.01%,292
+2022-09-06 08:47:00,0.98963,0.98973,0.98921,0.9893,-0.00033,-0.03%,243
+2022-09-06 08:48:00,0.98929,0.98929,0.98912,0.98913,-0.00017,-0.02%,241
+2022-09-06 08:49:00,0.98911,0.98928,0.989,0.98926,0.00013,+0.01%,230
+2022-09-06 08:50:00,0.98926,0.98952,0.98922,0.98938,0.00012,+0.01%,225
+2022-09-06 08:51:00,0.98938,0.98966,0.98931,0.98966,0.00028,+0.03%,225
+2022-09-06 08:52:00,0.98966,0.98967,0.98943,0.98956,-0.0001,-0.01%,236
+2022-09-06 08:53:00,0.98955,0.98974,0.98934,0.98936,-0.0002,-0.02%,220
+2022-09-06 08:54:00,0.98936,0.98937,0.98892,0.98892,-0.00044,-0.04%,238
+2022-09-06 08:55:00,0.9889,0.98896,0.98878,0.98887,-5e-05,-0.01%,214
+2022-09-06 08:56:00,0.98888,0.98888,0.98821,0.98822,-0.00065,-0.07%,250
+2022-09-06 08:57:00,0.98822,0.98847,0.98822,0.98839,0.00017,+0.02%,208
+2022-09-06 08:58:00,0.9884,0.98853,0.98834,0.98839,0.0,0.00%,192
+2022-09-06 08:59:00,0.98839,0.98841,0.98814,0.98841,2e-05,0.00%,206
+2022-09-06 09:00:00,0.98841,0.98841,0.98749,0.98755,-0.00086,-0.09%,328
+2022-09-06 09:01:00,0.98755,0.98774,0.98751,0.98769,0.00014,+0.01%,147
+2022-09-06 09:02:00,0.98768,0.98768,0.98726,0.98726,-0.00043,-0.04%,37
+2022-09-06 09:03:00,0.9872,0.9872,0.98658,0.98677,-0.00049,-0.05%,52
+2022-09-06 09:04:00,0.98677,0.98722,0.98677,0.98703,0.00026,+0.03%,306
+2022-09-06 09:05:00,0.98703,0.98792,0.98702,0.98788,0.00085,+0.09%,272
+2022-09-06 09:06:00,0.98787,0.98787,0.98729,0.98753,-0.00035,-0.04%,319
+2022-09-06 09:07:00,0.98754,0.98805,0.98753,0.9879,0.00037,+0.04%,280
+2022-09-06 09:08:00,0.98791,0.98831,0.98791,0.98831,0.00041,+0.04%,236
+2022-09-06 09:09:00,0.98831,0.98834,0.98781,0.98801,-0.0003,-0.03%,268
+2022-09-06 09:10:00,0.98799,0.988,0.98765,0.98789,-0.00012,-0.01%,250
+2022-09-06 09:11:00,0.98789,0.98792,0.98752,0.98753,-0.00036,-0.04%,227
+2022-09-06 09:12:00,0.98753,0.98801,0.98738,0.98738,-0.00015,-0.02%,274
+2022-09-06 09:13:00,0.98738,0.98768,0.98729,0.98745,7e-05,+0.01%,254
+2022-09-06 09:14:00,0.98744,0.98813,0.98739,0.98812,0.00067,+0.07%,257
+2022-09-06 09:15:00,0.98813,0.98824,0.98803,0.98824,0.00012,+0.01%,246
+2022-09-06 09:16:00,0.98824,0.98834,0.98816,0.98833,9e-05,+0.01%,201
+2022-09-06 09:17:00,0.98833,0.98834,0.9882,0.98824,-9e-05,-0.01%,216
+2022-09-06 09:18:00,0.98823,0.9885,0.98813,0.98839,0.00015,+0.02%,233
+2022-09-06 09:19:00,0.9884,0.98888,0.9884,0.98864,0.00025,+0.03%,244
+2022-09-06 09:20:00,0.98863,0.98865,0.98847,0.98847,-0.00017,-0.02%,248
+2022-09-06 09:21:00,0.98847,0.98903,0.98833,0.98903,0.00056,+0.06%,273
+2022-09-06 09:22:00,0.98904,0.98916,0.9887,0.98911,8e-05,+0.01%,269
+2022-09-06 09:23:00,0.98911,0.98937,0.98906,0.98916,5e-05,+0.01%,260
+2022-09-06 09:24:00,0.98916,0.9895,0.98906,0.9895,0.00034,+0.03%,249
+2022-09-06 09:25:00,0.98951,0.98967,0.9894,0.98967,0.00017,+0.02%,259
+2022-09-06 09:26:00,0.98968,0.99051,0.98968,0.99011,0.00044,+0.04%,291
+2022-09-06 09:27:00,0.99012,0.99026,0.9899,0.98997,-0.00014,-0.01%,266
+2022-09-06 09:28:00,0.98996,0.99018,0.98994,0.99014,0.00017,+0.02%,245
+2022-09-06 09:29:00,0.99013,0.99031,0.98998,0.98999,-0.00015,-0.02%,257
+2022-09-06 09:30:00,0.98999,0.99006,0.98959,0.98962,-0.00037,-0.04%,261
+2022-09-06 09:31:00,0.98963,0.98984,0.9896,0.98976,0.00014,+0.01%,217
+2022-09-06 09:32:00,0.98976,0.98984,0.98952,0.98953,-0.00023,-0.02%,190
+2022-09-06 09:33:00,0.98953,0.98977,0.98953,0.98977,0.00024,+0.02%,238
+2022-09-06 09:34:00,0.98976,0.9898,0.98949,0.98961,-0.00016,-0.02%,206
+2022-09-06 09:35:00,0.98961,0.98971,0.98932,0.98932,-0.00029,-0.03%,212
+2022-09-06 09:36:00,0.98932,0.98932,0.98911,0.98927,-5e-05,-0.01%,237
+2022-09-06 09:37:00,0.98927,0.98951,0.98915,0.98949,0.00022,+0.02%,250
+2022-09-06 09:38:00,0.98948,0.98955,0.98935,0.98953,4e-05,0.00%,249
+2022-09-06 09:39:00,0.98953,0.98973,0.98953,0.9896,7e-05,+0.01%,260
+2022-09-06 09:40:00,0.98959,0.98989,0.98959,0.98979,0.00019,+0.02%,261
+2022-09-06 09:41:00,0.98979,0.98981,0.98938,0.98938,-0.00041,-0.04%,190
+2022-09-06 09:42:00,0.98938,0.98941,0.98931,0.98936,-2e-05,0.00%,165
+2022-09-06 09:43:00,0.98936,0.98966,0.98936,0.98963,0.00027,+0.03%,163
+2022-09-06 09:44:00,0.98963,0.98997,0.98961,0.98984,0.00021,+0.02%,177
+2022-09-06 09:45:00,0.98984,0.99031,0.98979,0.99,0.00016,+0.02%,242
+2022-09-06 09:46:00,0.99,0.99003,0.98941,0.98948,-0.00052,-0.05%,247
+2022-09-06 09:47:00,0.98948,0.99031,0.98946,0.99027,0.00079,+0.08%,237
+2022-09-06 09:48:00,0.99028,0.99031,0.98965,0.9899,-0.00037,-0.04%,258
+2022-09-06 09:49:00,0.9899,0.99016,0.9899,0.99016,0.00026,+0.03%,229
+2022-09-06 09:50:00,0.99017,0.99025,0.99008,0.99018,2e-05,0.00%,279
+2022-09-06 09:51:00,0.99018,0.99058,0.99017,0.9905,0.00032,+0.03%,253
+2022-09-06 09:52:00,0.9905,0.99066,0.99038,0.99065,0.00015,+0.02%,219
+2022-09-06 09:53:00,0.99066,0.99073,0.99056,0.99058,-7e-05,-0.01%,228
+2022-09-06 09:54:00,0.99058,0.99063,0.99027,0.99031,-0.00027,-0.03%,156
+2022-09-06 09:55:00,0.99032,0.99055,0.99029,0.99029,-2e-05,0.00%,219
+2022-09-06 09:56:00,0.99028,0.99028,0.99,0.9902,-9e-05,-0.01%,226
+2022-09-06 09:57:00,0.9902,0.99046,0.9902,0.99045,0.00025,+0.03%,218
+2022-09-06 09:58:00,0.99045,0.99051,0.99036,0.9905,5e-05,+0.01%,225
+2022-09-06 09:59:00,0.9905,0.99058,0.9904,0.9904,-0.0001,-0.01%,215
+2022-09-06 10:00:00,0.9904,0.99048,0.99022,0.99048,8e-05,+0.01%,219
+2022-09-06 10:01:00,0.99048,0.99053,0.99032,0.9905,2e-05,0.00%,188
+2022-09-06 10:02:00,0.99051,0.99093,0.99047,0.99093,0.00043,+0.04%,248
+2022-09-06 10:03:00,0.99096,0.99132,0.99096,0.99129,0.00036,+0.04%,238
+2022-09-06 10:04:00,0.99129,0.99207,0.99127,0.99179,0.0005,+0.05%,250
+2022-09-06 10:05:00,0.9918,0.99211,0.99179,0.99211,0.00032,+0.03%,259
+2022-09-06 10:06:00,0.99211,0.9926,0.9921,0.9926,0.00049,+0.05%,249
+2022-09-06 10:07:00,0.9926,0.9926,0.99226,0.99238,-0.00022,-0.02%,226
+2022-09-06 10:08:00,0.99238,0.99241,0.99229,0.99241,3e-05,0.00%,31
+2022-09-06 10:09:00,0.99242,0.99255,0.99242,0.99255,0.00014,+0.01%,27
+2022-09-06 10:10:00,0.99255,0.99255,0.99209,0.99209,-0.00046,-0.05%,38
+2022-09-06 10:11:00,0.99209,0.99209,0.99187,0.99187,-0.00022,-0.02%,25
+2022-09-06 10:12:00,0.99186,0.99188,0.99171,0.99172,-0.00015,-0.02%,33
+2022-09-06 10:13:00,0.9917,0.9917,0.99158,0.99166,-6e-05,-0.01%,24
+2022-09-06 10:14:00,0.99167,0.99168,0.99159,0.9916,-6e-05,-0.01%,29
+2022-09-06 10:15:00,0.99159,0.9916,0.99157,0.99157,-3e-05,0.00%,21
+2022-09-06 10:16:00,0.99155,0.99155,0.9914,0.99145,-0.00012,-0.01%,34
+2022-09-06 10:17:00,0.99145,0.99145,0.99113,0.99113,-0.00032,-0.03%,25
+2022-09-06 10:18:00,0.99113,0.99113,0.99107,0.9911,-3e-05,0.00%,22
+2022-09-06 10:19:00,0.9911,0.9911,0.99099,0.99101,-9e-05,-0.01%,27
+2022-09-06 10:20:00,0.99102,0.99102,0.9907,0.9907,-0.00031,-0.03%,32
+2022-09-06 10:21:00,0.99068,0.99068,0.99046,0.99046,-0.00024,-0.02%,28
+2022-09-06 10:22:00,0.99045,0.99046,0.99041,0.99042,-4e-05,0.00%,31
+2022-09-06 10:23:00,0.99042,0.99042,0.99027,0.99027,-0.00015,-0.02%,44
+2022-09-06 10:24:00,0.99026,0.99041,0.99023,0.99041,0.00014,+0.01%,29
+2022-09-06 10:25:00,0.99041,0.99055,0.99041,0.99054,0.00013,+0.01%,20
+2022-09-06 10:26:00,0.99054,0.99054,0.99008,0.99008,-0.00046,-0.05%,29
+2022-09-06 10:27:00,0.99008,0.99038,0.99003,0.99038,0.0003,+0.03%,37
+2022-09-06 10:28:00,0.99039,0.99088,0.99039,0.99088,0.0005,+0.05%,36
+2022-09-06 10:29:00,0.99089,0.99096,0.99089,0.99094,6e-05,+0.01%,24
+2022-09-06 10:30:00,0.99093,0.99097,0.99088,0.99094,0.0,0.00%,30
+2022-09-06 10:31:00,0.99093,0.99101,0.99091,0.99096,2e-05,0.00%,31
+2022-09-06 10:32:00,0.99097,0.99098,0.99089,0.9909,-6e-05,-0.01%,22
+2022-09-06 10:33:00,0.9909,0.99141,0.9909,0.99141,0.00051,+0.05%,203
+2022-09-06 10:34:00,0.99142,0.99156,0.99118,0.9912,-0.00021,-0.02%,226
+2022-09-06 10:35:00,0.9912,0.99142,0.99099,0.99099,-0.00021,-0.02%,237
+2022-09-06 10:36:00,0.99098,0.99108,0.99097,0.99103,4e-05,0.00%,218
+2022-09-06 10:37:00,0.99103,0.99111,0.99075,0.99075,-0.00028,-0.03%,207
+2022-09-06 10:38:00,0.99075,0.99086,0.99067,0.99074,-1e-05,0.00%,190
+2022-09-06 10:39:00,0.99073,0.99088,0.99069,0.99087,0.00013,+0.01%,214
+2022-09-06 10:40:00,0.99088,0.99099,0.99076,0.99099,0.00012,+0.01%,219
+2022-09-06 10:41:00,0.99098,0.9915,0.99096,0.99142,0.00043,+0.04%,230
+2022-09-06 10:42:00,0.99142,0.99155,0.99138,0.9915,8e-05,+0.01%,209
+2022-09-06 10:43:00,0.99151,0.99178,0.99149,0.99175,0.00025,+0.03%,215
+2022-09-06 10:44:00,0.99176,0.99177,0.99148,0.99148,-0.00027,-0.03%,202
+2022-09-06 10:45:00,0.99148,0.99179,0.99142,0.99179,0.00031,+0.03%,185
+2022-09-06 10:46:00,0.9918,0.9918,0.99148,0.99151,-0.00028,-0.03%,225
+2022-09-06 10:47:00,0.99151,0.99162,0.9915,0.99158,7e-05,+0.01%,194
+2022-09-06 10:48:00,0.99158,0.99158,0.99119,0.99119,-0.00039,-0.04%,237
+2022-09-06 10:49:00,0.99118,0.99118,0.9909,0.991,-0.00019,-0.02%,222
+2022-09-06 10:50:00,0.991,0.99101,0.99082,0.99097,-3e-05,0.00%,196
+2022-09-06 10:51:00,0.99098,0.99105,0.99092,0.99092,-5e-05,-0.01%,205
+2022-09-06 10:52:00,0.99093,0.99108,0.9908,0.99104,0.00012,+0.01%,188
+2022-09-06 10:53:00,0.99104,0.99123,0.99091,0.99123,0.00019,+0.02%,208
+2022-09-06 10:54:00,0.99123,0.99128,0.99109,0.99113,-0.0001,-0.01%,158
+2022-09-06 10:55:00,0.99113,0.99117,0.99093,0.99094,-0.00019,-0.02%,164
+2022-09-06 10:56:00,0.99094,0.99107,0.99094,0.99101,7e-05,+0.01%,141
+2022-09-06 10:57:00,0.99101,0.99101,0.99088,0.99095,-6e-05,-0.01%,162
+2022-09-06 10:58:00,0.99096,0.99115,0.9909,0.99115,0.0002,+0.02%,141
+2022-09-06 10:59:00,0.99115,0.99124,0.99112,0.99121,6e-05,+0.01%,158
+2022-09-06 11:00:00,0.99121,0.99132,0.99113,0.99113,-8e-05,-0.01%,151
+2022-09-06 11:01:00,0.99112,0.99133,0.99098,0.99132,0.00019,+0.02%,143
+2022-09-06 11:02:00,0.99132,0.9914,0.99122,0.99123,-9e-05,-0.01%,138
+2022-09-06 11:03:00,0.99124,0.99159,0.99124,0.99151,0.00028,+0.03%,177
+2022-09-06 11:04:00,0.99151,0.99156,0.99134,0.99134,-0.00017,-0.02%,163
+2022-09-06 11:05:00,0.99134,0.99158,0.99133,0.99139,5e-05,+0.01%,168
+2022-09-06 11:06:00,0.99139,0.99141,0.99111,0.99114,-0.00025,-0.03%,173
+2022-09-06 11:07:00,0.99114,0.99114,0.99088,0.99088,-0.00026,-0.03%,161
+2022-09-06 11:08:00,0.99088,0.99089,0.99054,0.99054,-0.00034,-0.03%,148
+2022-09-06 11:09:00,0.99054,0.99068,0.99052,0.99058,4e-05,0.00%,159
+2022-09-06 11:10:00,0.99059,0.99101,0.99059,0.99101,0.00043,+0.04%,171
+2022-09-06 11:11:00,0.99101,0.99107,0.99082,0.99087,-0.00014,-0.01%,196
+2022-09-06 11:12:00,0.99087,0.99104,0.99087,0.99089,2e-05,0.00%,171
+2022-09-06 11:13:00,0.99088,0.99123,0.99086,0.99123,0.00034,+0.03%,160
+2022-09-06 11:14:00,0.99123,0.99143,0.9912,0.99131,8e-05,+0.01%,153
+2022-09-06 11:15:00,0.99131,0.99136,0.99118,0.99134,3e-05,0.00%,162
+2022-09-06 11:16:00,0.99133,0.99133,0.99108,0.99113,-0.00021,-0.02%,180
+2022-09-06 11:17:00,0.99114,0.99118,0.99098,0.99107,-6e-05,-0.01%,197
+2022-09-06 11:18:00,0.99107,0.99107,0.9908,0.9909,-0.00017,-0.02%,166
+2022-09-06 11:19:00,0.9909,0.99102,0.99082,0.99083,-7e-05,-0.01%,172
+2022-09-06 11:20:00,0.99083,0.9911,0.99083,0.9911,0.00027,+0.03%,155
+2022-09-06 11:21:00,0.9911,0.9912,0.99103,0.9912,0.0001,+0.01%,123
+2022-09-06 11:22:00,0.9912,0.99131,0.99118,0.99131,0.00011,+0.01%,143
+2022-09-06 11:23:00,0.99131,0.99131,0.99115,0.99115,-0.00016,-0.02%,146
+2022-09-06 11:24:00,0.99114,0.99114,0.9908,0.99084,-0.00031,-0.03%,158
+2022-09-06 11:25:00,0.99084,0.99084,0.99058,0.99058,-0.00026,-0.03%,184
+2022-09-06 11:26:00,0.99058,0.99073,0.99053,0.99071,0.00013,+0.01%,178
+2022-09-06 11:27:00,0.99072,0.99098,0.9907,0.9909,0.00019,+0.02%,221
+2022-09-06 11:28:00,0.9909,0.99117,0.9909,0.99116,0.00026,+0.03%,168
+2022-09-06 11:29:00,0.99116,0.99118,0.99101,0.9911,-6e-05,-0.01%,134
+2022-09-06 11:30:00,0.9911,0.99126,0.99104,0.99108,-2e-05,0.00%,193
+2022-09-06 11:31:00,0.99108,0.99121,0.99105,0.99111,3e-05,0.00%,149
+2022-09-06 11:32:00,0.99111,0.9912,0.99091,0.99091,-0.0002,-0.02%,141
+2022-09-06 11:33:00,0.99092,0.99104,0.99077,0.99088,-3e-05,0.00%,185
+2022-09-06 11:34:00,0.99086,0.99094,0.9908,0.99093,5e-05,+0.01%,166
+2022-09-06 11:35:00,0.99094,0.99104,0.99088,0.99094,1e-05,0.00%,197
+2022-09-06 11:36:00,0.99094,0.99102,0.99075,0.99082,-0.00012,-0.01%,191
+2022-09-06 11:37:00,0.99083,0.99088,0.99071,0.99073,-9e-05,-0.01%,167
+2022-09-06 11:38:00,0.99074,0.99079,0.99065,0.99066,-7e-05,-0.01%,132
+2022-09-06 11:39:00,0.99067,0.99068,0.99048,0.99051,-0.00015,-0.02%,139
+2022-09-06 11:40:00,0.99051,0.99057,0.99035,0.99038,-0.00013,-0.01%,136
+2022-09-06 11:41:00,0.99038,0.99064,0.99038,0.99064,0.00026,+0.03%,155
+2022-09-06 11:42:00,0.99064,0.9908,0.99063,0.99069,5e-05,+0.01%,179
+2022-09-06 11:43:00,0.9907,0.99074,0.99068,0.99071,2e-05,0.00%,166
+2022-09-06 11:44:00,0.99071,0.99098,0.99071,0.99097,0.00026,+0.03%,142
+2022-09-06 11:45:00,0.99097,0.99097,0.99077,0.99077,-0.0002,-0.02%,133
+2022-09-06 11:46:00,0.99077,0.9909,0.9906,0.99089,0.00012,+0.01%,154
+2022-09-06 11:47:00,0.99089,0.99095,0.99076,0.9908,-9e-05,-0.01%,159
+2022-09-06 11:48:00,0.9908,0.99094,0.9908,0.9909,0.0001,+0.01%,119
+2022-09-06 11:49:00,0.9909,0.99094,0.99078,0.99083,-7e-05,-0.01%,100
+2022-09-06 11:50:00,0.99084,0.991,0.99073,0.99081,-2e-05,0.00%,135
+2022-09-06 11:51:00,0.9908,0.99098,0.99079,0.9908,-1e-05,0.00%,151
+2022-09-06 11:52:00,0.9908,0.99091,0.99078,0.99091,0.00011,+0.01%,167
+2022-09-06 11:53:00,0.99092,0.99097,0.99082,0.99095,4e-05,0.00%,143
+2022-09-06 11:54:00,0.99095,0.99102,0.99091,0.99093,-2e-05,0.00%,137
+2022-09-06 11:55:00,0.99093,0.99108,0.99092,0.99097,4e-05,0.00%,163
+2022-09-06 11:56:00,0.99097,0.99104,0.9909,0.99101,4e-05,0.00%,87
+2022-09-06 11:57:00,0.99101,0.99114,0.99101,0.99111,0.0001,+0.01%,132
+2022-09-06 11:58:00,0.99111,0.99111,0.99086,0.99095,-0.00016,-0.02%,100
+2022-09-06 11:59:00,0.99095,0.99099,0.99081,0.99084,-0.00011,-0.01%,114
+2022-09-06 12:00:00,0.99084,0.99089,0.9907,0.9907,-0.00014,-0.01%,121
+2022-09-06 12:01:00,0.9907,0.99079,0.99031,0.99031,-0.00039,-0.04%,152
+2022-09-06 12:02:00,0.99031,0.99063,0.9903,0.99063,0.00032,+0.03%,163
+2022-09-06 12:03:00,0.99063,0.99086,0.99063,0.99086,0.00023,+0.02%,157
+2022-09-06 12:04:00,0.99086,0.99102,0.99086,0.99095,9e-05,+0.01%,176
+2022-09-06 12:05:00,0.99095,0.99097,0.99071,0.99071,-0.00024,-0.02%,173
+2022-09-06 12:06:00,0.99069,0.99095,0.99068,0.9909,0.00019,+0.02%,147
+2022-09-06 12:07:00,0.9909,0.99093,0.99079,0.99079,-0.00011,-0.01%,164
+2022-09-06 12:08:00,0.99078,0.99078,0.99063,0.99066,-0.00013,-0.01%,164
+2022-09-06 12:09:00,0.99065,0.99065,0.99019,0.99019,-0.00047,-0.05%,164
+2022-09-06 12:10:00,0.99019,0.99044,0.99018,0.99033,0.00014,+0.01%,180
+2022-09-06 12:11:00,0.99034,0.99054,0.99032,0.99054,0.00021,+0.02%,171
+2022-09-06 12:12:00,0.99054,0.99054,0.99022,0.99029,-0.00025,-0.03%,135
+2022-09-06 12:13:00,0.99029,0.99036,0.99029,0.99032,3e-05,0.00%,131
+2022-09-06 12:14:00,0.99032,0.99052,0.9903,0.99051,0.00019,+0.02%,117
+2022-09-06 12:15:00,0.99051,0.99051,0.99038,0.99046,-5e-05,-0.01%,153
+2022-09-06 12:16:00,0.99046,0.99059,0.99046,0.99054,8e-05,+0.01%,123
+2022-09-06 12:17:00,0.99054,0.99072,0.99054,0.99067,0.00013,+0.01%,157
+2022-09-06 12:18:00,0.99066,0.99069,0.99058,0.99068,1e-05,0.00%,117
+2022-09-06 12:19:00,0.99068,0.99086,0.99066,0.9908,0.00012,+0.01%,147
+2022-09-06 12:20:00,0.9908,0.99095,0.99079,0.99094,0.00014,+0.01%,140
+2022-09-06 12:21:00,0.99094,0.99097,0.99086,0.99086,-8e-05,-0.01%,120
+2022-09-06 12:22:00,0.99086,0.99086,0.99069,0.99072,-0.00014,-0.01%,124
+2022-09-06 12:23:00,0.99072,0.9908,0.99067,0.99079,7e-05,+0.01%,108
+2022-09-06 12:24:00,0.99079,0.99079,0.99064,0.99068,-0.00011,-0.01%,137
+2022-09-06 12:25:00,0.99068,0.99078,0.99066,0.99078,0.0001,+0.01%,147
+2022-09-06 12:26:00,0.99079,0.99082,0.99076,0.99077,-1e-05,0.00%,109
+2022-09-06 12:27:00,0.99077,0.9908,0.99063,0.99063,-0.00014,-0.01%,83
+2022-09-06 12:28:00,0.99063,0.99064,0.9904,0.9904,-0.00023,-0.02%,140
+2022-09-06 12:29:00,0.99039,0.99051,0.99031,0.99051,0.00011,+0.01%,117
+2022-09-06 12:30:00,0.99051,0.99056,0.99046,0.99056,5e-05,+0.01%,142
+2022-09-06 12:31:00,0.99056,0.99059,0.99041,0.99048,-8e-05,-0.01%,129
+2022-09-06 12:32:00,0.99048,0.99057,0.99048,0.99048,0.0,0.00%,117
+2022-09-06 12:33:00,0.99048,0.9905,0.99033,0.9905,2e-05,0.00%,94
+2022-09-06 12:34:00,0.9905,0.99051,0.99039,0.99042,-8e-05,-0.01%,104
+2022-09-06 12:35:00,0.99042,0.99042,0.99031,0.99039,-3e-05,0.00%,100
+2022-09-06 12:36:00,0.99039,0.9904,0.99029,0.9903,-9e-05,-0.01%,126
+2022-09-06 12:37:00,0.9903,0.99036,0.99023,0.99023,-7e-05,-0.01%,101
+2022-09-06 12:38:00,0.99023,0.99023,0.99012,0.99023,0.0,0.00%,119
+2022-09-06 12:39:00,0.99023,0.99024,0.99016,0.99016,-7e-05,-0.01%,98
+2022-09-06 12:40:00,0.99016,0.9902,0.99004,0.99006,-0.0001,-0.01%,104
+2022-09-06 12:41:00,0.99006,0.9901,0.99003,0.99004,-2e-05,0.00%,92
+2022-09-06 12:42:00,0.99003,0.99008,0.98998,0.99008,4e-05,0.00%,116
+2022-09-06 12:43:00,0.99008,0.99018,0.99005,0.99017,9e-05,+0.01%,114
+2022-09-06 12:44:00,0.99017,0.99031,0.99017,0.99031,0.00014,+0.01%,94
+2022-09-06 12:45:00,0.99031,0.99033,0.99025,0.99025,-6e-05,-0.01%,56
+2022-09-06 12:46:00,0.99025,0.9903,0.99023,0.9903,5e-05,+0.01%,109
+2022-09-06 12:47:00,0.9903,0.99032,0.9901,0.99011,-0.00019,-0.02%,124
+2022-09-06 12:48:00,0.99011,0.99012,0.99007,0.99008,-3e-05,0.00%,115
+2022-09-06 12:49:00,0.99008,0.99009,0.98995,0.98995,-0.00013,-0.01%,76
+2022-09-06 12:50:00,0.98995,0.99,0.98995,0.98998,3e-05,0.00%,73
+2022-09-06 12:51:00,0.98999,0.99006,0.98996,0.99003,5e-05,+0.01%,121
+2022-09-06 12:52:00,0.99003,0.99006,0.98998,0.99002,-1e-05,0.00%,126
+2022-09-06 12:53:00,0.99002,0.9901,0.99002,0.99008,6e-05,+0.01%,72
+2022-09-06 12:54:00,0.99008,0.99032,0.99008,0.99032,0.00024,+0.02%,81
+2022-09-06 12:55:00,0.99033,0.99033,0.9902,0.99023,-9e-05,-0.01%,109
+2022-09-06 12:56:00,0.99023,0.99029,0.9902,0.99023,0.0,0.00%,141
+2022-09-06 12:57:00,0.99022,0.99022,0.99,0.99001,-0.00022,-0.02%,110
+2022-09-06 12:58:00,0.99001,0.99011,0.99,0.99,-1e-05,0.00%,110
+2022-09-06 12:59:00,0.99,0.99,0.98985,0.98989,-0.00011,-0.01%,128
+2022-09-06 13:00:00,0.98989,0.9901,0.98989,0.99009,0.0002,+0.02%,176
+2022-09-06 13:01:00,0.99009,0.99009,0.98978,0.98992,-0.00017,-0.02%,179
+2022-09-06 13:02:00,0.98992,0.99001,0.98977,0.98987,-5e-05,-0.01%,134
+2022-09-06 13:03:00,0.98988,0.98999,0.98988,0.98996,9e-05,+0.01%,139
+2022-09-06 13:04:00,0.98996,0.98997,0.98988,0.9899,-6e-05,-0.01%,110
+2022-09-06 13:05:00,0.98989,0.98998,0.98989,0.98998,8e-05,+0.01%,64
+2022-09-06 13:06:00,0.98998,0.98998,0.98978,0.98978,-0.0002,-0.02%,91
+2022-09-06 13:07:00,0.98977,0.98981,0.98957,0.98957,-0.00021,-0.02%,123
+2022-09-06 13:08:00,0.98957,0.98964,0.98955,0.9896,3e-05,0.00%,110
+2022-09-06 13:09:00,0.9896,0.9898,0.9896,0.9898,0.0002,+0.02%,112
+2022-09-06 13:10:00,0.9898,0.98982,0.9897,0.98978,-2e-05,0.00%,126
+2022-09-06 13:11:00,0.98979,0.99014,0.98979,0.99014,0.00036,+0.04%,175
+2022-09-06 13:12:00,0.99014,0.99034,0.99014,0.99034,0.0002,+0.02%,164
+2022-09-06 13:13:00,0.99035,0.99045,0.99035,0.99036,2e-05,0.00%,140
+2022-09-06 13:14:00,0.99036,0.99048,0.99035,0.99039,3e-05,0.00%,117
+2022-09-06 13:15:00,0.99039,0.9905,0.99039,0.99041,2e-05,0.00%,85
+2022-09-06 13:16:00,0.99041,0.99043,0.99024,0.99025,-0.00016,-0.02%,119
+2022-09-06 13:17:00,0.99025,0.99043,0.99025,0.99042,0.00017,+0.02%,110
+2022-09-06 13:18:00,0.99043,0.99043,0.99036,0.99038,-4e-05,0.00%,121
+2022-09-06 13:19:00,0.99038,0.99056,0.99038,0.99046,8e-05,+0.01%,121
+2022-09-06 13:20:00,0.99046,0.99048,0.9904,0.99041,-5e-05,-0.01%,143
+2022-09-06 13:21:00,0.99041,0.99041,0.99031,0.99037,-4e-05,0.00%,96
+2022-09-06 13:22:00,0.99037,0.99043,0.99031,0.99043,6e-05,+0.01%,110
+2022-09-06 13:23:00,0.99044,0.99045,0.99028,0.99032,-0.00011,-0.01%,81
+2022-09-06 13:24:00,0.99033,0.99033,0.99027,0.99031,-1e-05,0.00%,94
+2022-09-06 13:25:00,0.99032,0.99036,0.9901,0.9901,-0.00021,-0.02%,94
+2022-09-06 13:26:00,0.99011,0.99022,0.99009,0.99019,9e-05,+0.01%,87
+2022-09-06 13:27:00,0.99018,0.9902,0.99009,0.99009,-0.0001,-0.01%,81
+2022-09-06 13:28:00,0.99008,0.99021,0.99006,0.99021,0.00012,+0.01%,106
+2022-09-06 13:29:00,0.9902,0.9902,0.99002,0.99006,-0.00015,-0.02%,112
+2022-09-06 13:30:00,0.99006,0.99013,0.99004,0.99011,5e-05,+0.01%,123
+2022-09-06 13:31:00,0.99011,0.99012,0.98998,0.98998,-0.00013,-0.01%,75
+2022-09-06 13:32:00,0.98999,0.9903,0.98995,0.99029,0.00031,+0.03%,97
+2022-09-06 13:33:00,0.99029,0.99036,0.9902,0.99036,7e-05,+0.01%,120
+2022-09-06 13:34:00,0.99036,0.99036,0.99022,0.99024,-0.00012,-0.01%,100
+2022-09-06 13:35:00,0.99024,0.99028,0.9902,0.99021,-3e-05,0.00%,94
+2022-09-06 13:36:00,0.99021,0.99021,0.9901,0.99017,-4e-05,0.00%,110
+2022-09-06 13:37:00,0.99016,0.9904,0.99016,0.99037,0.0002,+0.02%,118
+2022-09-06 13:38:00,0.99036,0.99069,0.99036,0.99068,0.00031,+0.03%,170
+2022-09-06 13:39:00,0.99069,0.99071,0.99057,0.99058,-0.0001,-0.01%,141
+2022-09-06 13:40:00,0.99058,0.99058,0.99038,0.99043,-0.00015,-0.02%,138
+2022-09-06 13:41:00,0.99043,0.99057,0.99042,0.99057,0.00014,+0.01%,124
+2022-09-06 13:42:00,0.99057,0.99063,0.99049,0.99061,4e-05,0.00%,126
+2022-09-06 13:43:00,0.99061,0.99066,0.99057,0.99059,-2e-05,0.00%,111
+2022-09-06 13:44:00,0.99059,0.9908,0.99058,0.9908,0.00021,+0.02%,120
+2022-09-06 13:45:00,0.9908,0.99095,0.9907,0.99095,0.00015,+0.02%,136
+2022-09-06 13:46:00,0.99095,0.99105,0.99059,0.9906,-0.00035,-0.04%,151
+2022-09-06 13:47:00,0.9906,0.99067,0.99057,0.99066,6e-05,+0.01%,109
+2022-09-06 13:48:00,0.99066,0.99067,0.99051,0.99055,-0.00011,-0.01%,90
+2022-09-06 13:49:00,0.99055,0.99061,0.99051,0.99052,-3e-05,0.00%,128
+2022-09-06 13:50:00,0.99052,0.99053,0.99037,0.99048,-4e-05,0.00%,129
+2022-09-06 13:51:00,0.99049,0.99074,0.99049,0.99073,0.00025,+0.03%,125
+2022-09-06 13:52:00,0.99074,0.99077,0.99061,0.99068,-5e-05,-0.01%,112
+2022-09-06 13:53:00,0.99068,0.99069,0.99051,0.99051,-0.00017,-0.02%,82
+2022-09-06 13:54:00,0.99051,0.99075,0.99048,0.99075,0.00024,+0.02%,116
+2022-09-06 13:55:00,0.99075,0.99091,0.9907,0.99091,0.00016,+0.02%,143
+2022-09-06 13:56:00,0.99091,0.99115,0.99091,0.99111,0.0002,+0.02%,152
+2022-09-06 13:57:00,0.9911,0.9911,0.9908,0.99083,-0.00028,-0.03%,134
+2022-09-06 13:58:00,0.99083,0.9909,0.99078,0.99085,2e-05,0.00%,126
+2022-09-06 13:59:00,0.99085,0.99093,0.9908,0.99093,8e-05,+0.01%,148
+2022-09-06 14:00:00,0.99093,0.9911,0.99092,0.99099,6e-05,+0.01%,136
+2022-09-06 14:01:00,0.991,0.99101,0.99091,0.99097,-2e-05,0.00%,120
+2022-09-06 14:02:00,0.99098,0.99099,0.99087,0.99094,-3e-05,0.00%,140
+2022-09-06 14:03:00,0.99094,0.99098,0.99085,0.99089,-5e-05,-0.01%,126
+2022-09-06 14:04:00,0.99089,0.99097,0.99089,0.99093,4e-05,0.00%,100
+2022-09-06 14:05:00,0.99093,0.99094,0.99076,0.99084,-9e-05,-0.01%,97
+2022-09-06 14:06:00,0.99084,0.99087,0.99069,0.99072,-0.00012,-0.01%,125
+2022-09-06 14:07:00,0.99072,0.99076,0.99058,0.99059,-0.00013,-0.01%,91
+2022-09-06 14:08:00,0.99059,0.99066,0.99059,0.99065,6e-05,+0.01%,116
+2022-09-06 14:09:00,0.99065,0.99068,0.99063,0.99068,3e-05,0.00%,95
+2022-09-06 14:10:00,0.99068,0.99068,0.99057,0.99058,-0.0001,-0.01%,96
+2022-09-06 14:11:00,0.99057,0.99064,0.99056,0.99061,3e-05,0.00%,120
+2022-09-06 14:12:00,0.99061,0.99064,0.9905,0.99057,-4e-05,0.00%,95
+2022-09-06 14:13:00,0.99057,0.99065,0.9905,0.9905,-7e-05,-0.01%,88
+2022-09-06 14:14:00,0.9905,0.99068,0.99049,0.99065,0.00015,+0.02%,106
+2022-09-06 14:15:00,0.99066,0.99089,0.9906,0.99086,0.00021,+0.02%,118
+2022-09-06 14:16:00,0.99086,0.99086,0.99078,0.99079,-7e-05,-0.01%,87
+2022-09-06 14:17:00,0.99079,0.99085,0.99063,0.99074,-5e-05,-0.01%,143
+2022-09-06 14:18:00,0.99074,0.9908,0.9907,0.9908,6e-05,+0.01%,128
+2022-09-06 14:19:00,0.99081,0.99082,0.9907,0.99071,-9e-05,-0.01%,98
+2022-09-06 14:20:00,0.99071,0.99074,0.99059,0.9906,-0.00011,-0.01%,126
+2022-09-06 14:21:00,0.99061,0.99063,0.99042,0.99042,-0.00018,-0.02%,122
+2022-09-06 14:22:00,0.99042,0.9905,0.9904,0.99049,7e-05,+0.01%,128
+2022-09-06 14:23:00,0.99049,0.99053,0.99036,0.99042,-7e-05,-0.01%,122
+2022-09-06 14:24:00,0.99042,0.99059,0.99042,0.99059,0.00017,+0.02%,110
+2022-09-06 14:25:00,0.99059,0.99061,0.99051,0.99061,2e-05,0.00%,130
+2022-09-06 14:26:00,0.99062,0.99066,0.99055,0.99055,-6e-05,-0.01%,105
+2022-09-06 14:27:00,0.99056,0.99057,0.9904,0.99051,-4e-05,0.00%,114
+2022-09-06 14:28:00,0.99051,0.9906,0.99047,0.9906,9e-05,+0.01%,134
+2022-09-06 14:29:00,0.9906,0.99067,0.99056,0.99059,-1e-05,0.00%,111
+2022-09-06 14:30:00,0.99059,0.99059,0.99037,0.99038,-0.00021,-0.02%,154
+2022-09-06 14:31:00,0.99038,0.99041,0.99036,0.99039,1e-05,0.00%,130
+2022-09-06 14:32:00,0.99039,0.99039,0.9902,0.9902,-0.00019,-0.02%,83
+2022-09-06 14:33:00,0.9902,0.99023,0.99014,0.99023,3e-05,0.00%,122
+2022-09-06 14:34:00,0.99023,0.99024,0.99014,0.99023,0.0,0.00%,102
+2022-09-06 14:35:00,0.99023,0.99031,0.99023,0.99031,8e-05,+0.01%,99
+2022-09-06 14:36:00,0.99031,0.99031,0.99024,0.99025,-6e-05,-0.01%,98
+2022-09-06 14:37:00,0.99025,0.99032,0.99025,0.9903,5e-05,+0.01%,90
+2022-09-06 14:38:00,0.9903,0.9903,0.99019,0.99019,-0.00011,-0.01%,117
+2022-09-06 14:39:00,0.99018,0.99018,0.98997,0.98999,-0.0002,-0.02%,110
+2022-09-06 14:40:00,0.98999,0.99014,0.98997,0.99014,0.00015,+0.02%,137
+2022-09-06 14:41:00,0.99015,0.99025,0.99009,0.99025,0.00011,+0.01%,157
+2022-09-06 14:42:00,0.99026,0.99031,0.99023,0.99029,4e-05,0.00%,148
+2022-09-06 14:43:00,0.99029,0.9904,0.99025,0.9904,0.00011,+0.01%,168
+2022-09-06 14:44:00,0.9904,0.9904,0.99027,0.99029,-0.00011,-0.01%,126
+2022-09-06 14:45:00,0.99029,0.99029,0.99014,0.99018,-0.00011,-0.01%,153
+2022-09-06 14:46:00,0.99018,0.99028,0.99017,0.99028,0.0001,+0.01%,129
+2022-09-06 14:47:00,0.99028,0.99031,0.99019,0.9903,2e-05,0.00%,172
+2022-09-06 14:48:00,0.9903,0.99035,0.99029,0.9903,0.0,0.00%,121
+2022-09-06 14:49:00,0.9903,0.99056,0.99028,0.99056,0.00026,+0.03%,131
+2022-09-06 14:50:00,0.99056,0.99056,0.99031,0.9904,-0.00016,-0.02%,157
+2022-09-06 14:51:00,0.9904,0.99043,0.99032,0.99033,-7e-05,-0.01%,155
+2022-09-06 14:52:00,0.99033,0.99039,0.99033,0.99038,5e-05,+0.01%,133
+2022-09-06 14:53:00,0.99037,0.99037,0.99031,0.99033,-5e-05,-0.01%,114
+2022-09-06 14:54:00,0.99033,0.99033,0.99009,0.99014,-0.00019,-0.02%,158
+2022-09-06 14:55:00,0.99014,0.99014,0.99008,0.99011,-3e-05,0.00%,224
+2022-09-06 14:56:00,0.99011,0.99011,0.99006,0.99006,-5e-05,-0.01%,165
+2022-09-06 14:57:00,0.99006,0.99017,0.99006,0.99017,0.00011,+0.01%,168
+2022-09-06 14:58:00,0.99017,0.99031,0.99017,0.99019,2e-05,0.00%,169
+2022-09-06 14:59:00,0.99019,0.99039,0.99017,0.99038,0.00019,+0.02%,158
+2022-09-06 15:00:00,0.99038,0.99038,0.99026,0.99031,-7e-05,-0.01%,141
+2022-09-06 15:01:00,0.99031,0.99039,0.99031,0.99036,5e-05,+0.01%,114
+2022-09-06 15:02:00,0.99036,0.99047,0.99036,0.99041,5e-05,+0.01%,149
+2022-09-06 15:03:00,0.99041,0.99041,0.99009,0.99009,-0.00032,-0.03%,104
+2022-09-06 15:04:00,0.9901,0.99016,0.99009,0.99016,7e-05,+0.01%,82
+2022-09-06 15:05:00,0.99016,0.9902,0.99016,0.99017,1e-05,0.00%,44
+2022-09-06 15:06:00,0.99017,0.99017,0.99013,0.99014,-3e-05,0.00%,37
+2022-09-06 15:07:00,0.99014,0.99015,0.99012,0.99015,1e-05,0.00%,47
+2022-09-06 15:08:00,0.99015,0.99015,0.99007,0.9901,-5e-05,-0.01%,103
+2022-09-06 15:09:00,0.9901,0.99011,0.99008,0.99009,-1e-05,0.00%,100
+2022-09-06 15:10:00,0.99009,0.99013,0.99009,0.99012,3e-05,0.00%,72
+2022-09-06 15:11:00,0.99013,0.99019,0.99013,0.99018,6e-05,+0.01%,38
+2022-09-06 15:12:00,0.99018,0.99023,0.99018,0.99021,3e-05,0.00%,51
+2022-09-06 15:13:00,0.99021,0.99031,0.99021,0.99031,0.0001,+0.01%,55
+2022-09-06 15:14:00,0.99031,0.99033,0.99027,0.99027,-4e-05,0.00%,59
+2022-09-06 15:15:00,0.99027,0.99027,0.99023,0.99024,-3e-05,0.00%,37
+2022-09-06 15:16:00,0.99023,0.99028,0.9902,0.99028,4e-05,0.00%,40
+2022-09-06 15:17:00,0.99029,0.99035,0.99029,0.99034,6e-05,+0.01%,40
+2022-09-06 15:18:00,0.99033,0.99037,0.99032,0.99036,2e-05,0.00%,31
+2022-09-06 15:19:00,0.99037,0.99043,0.99037,0.99043,7e-05,+0.01%,51
+2022-09-06 15:20:00,0.99043,0.99044,0.9903,0.9903,-0.00013,-0.01%,60
+2022-09-06 15:21:00,0.9903,0.99031,0.99027,0.99029,-1e-05,0.00%,47
+2022-09-06 15:22:00,0.99029,0.99033,0.99029,0.99033,4e-05,0.00%,49
+2022-09-06 15:23:00,0.99032,0.99032,0.99028,0.9903,-3e-05,0.00%,36
+2022-09-06 15:24:00,0.9903,0.9903,0.9902,0.99021,-9e-05,-0.01%,46
+2022-09-06 15:25:00,0.99021,0.99023,0.99021,0.99021,0.0,0.00%,31
+2022-09-06 15:26:00,0.99022,0.99023,0.9902,0.99021,0.0,0.00%,49
+2022-09-06 15:27:00,0.9902,0.99022,0.99017,0.99021,0.0,0.00%,38
+2022-09-06 15:28:00,0.99022,0.99025,0.99018,0.99018,-3e-05,0.00%,38
+2022-09-06 15:29:00,0.99018,0.99019,0.99011,0.99019,1e-05,0.00%,79
+2022-09-06 15:30:00,0.9902,0.99021,0.99016,0.99016,-3e-05,0.00%,57
+2022-09-06 15:31:00,0.99017,0.9902,0.99017,0.9902,4e-05,0.00%,60
+2022-09-06 15:32:00,0.9902,0.99021,0.99017,0.99018,-2e-05,0.00%,34
+2022-09-06 15:33:00,0.99018,0.99019,0.99016,0.99017,-1e-05,0.00%,27
+2022-09-06 15:34:00,0.99017,0.9902,0.99016,0.9902,3e-05,0.00%,28
+2022-09-06 15:35:00,0.99019,0.99019,0.99017,0.99017,-3e-05,0.00%,24
+2022-09-06 15:36:00,0.99017,0.99017,0.99015,0.99016,-1e-05,0.00%,22
+2022-09-06 15:37:00,0.99016,0.99019,0.99016,0.99019,3e-05,0.00%,26
+2022-09-06 15:38:00,0.99019,0.99019,0.99016,0.99018,-1e-05,0.00%,22
+2022-09-06 15:39:00,0.99018,0.99026,0.99018,0.99026,8e-05,+0.01%,28
+2022-09-06 15:40:00,0.99026,0.99026,0.99018,0.99018,-8e-05,-0.01%,22
+2022-09-06 15:41:00,0.99019,0.99019,0.99017,0.99017,-1e-05,0.00%,24
+2022-09-06 15:42:00,0.99017,0.99022,0.99016,0.99022,5e-05,+0.01%,25
+2022-09-06 15:43:00,0.99022,0.99022,0.99019,0.9902,-2e-05,0.00%,27
+2022-09-06 15:44:00,0.9902,0.99021,0.99016,0.99018,-2e-05,0.00%,39
+2022-09-06 15:45:00,0.99019,0.99024,0.99019,0.99024,6e-05,+0.01%,65
+2022-09-06 15:46:00,0.99024,0.99028,0.99024,0.99025,1e-05,0.00%,50
+2022-09-06 15:47:00,0.99025,0.99031,0.99022,0.99022,-3e-05,0.00%,73
+2022-09-06 15:48:00,0.99022,0.99022,0.9902,0.9902,-2e-05,0.00%,22
+2022-09-06 15:49:00,0.9902,0.99025,0.9902,0.99024,4e-05,0.00%,47
+2022-09-06 15:50:00,0.99024,0.99027,0.99016,0.99016,-8e-05,-0.01%,69
+2022-09-06 15:51:00,0.99016,0.99017,0.99013,0.99017,1e-05,0.00%,35
+2022-09-06 15:52:00,0.99018,0.99028,0.99017,0.99028,0.00011,+0.01%,42
+2022-09-06 15:53:00,0.99028,0.99031,0.99028,0.99029,1e-05,0.00%,36
+2022-09-06 15:54:00,0.99029,0.99035,0.99028,0.99034,5e-05,+0.01%,52
+2022-09-06 15:55:00,0.99034,0.99044,0.99034,0.99044,0.0001,+0.01%,60
+2022-09-06 15:56:00,0.99044,0.99055,0.99044,0.99052,8e-05,+0.01%,81
+2022-09-06 15:57:00,0.99052,0.99054,0.9905,0.99053,1e-05,0.00%,42
+2022-09-06 15:58:00,0.99053,0.99065,0.99053,0.99064,0.00011,+0.01%,58
+2022-09-06 15:59:00,0.99064,0.99064,0.99027,0.99029,-0.00035,-0.04%,43
+2022-09-06 16:00:00,0.99029,0.99029,0.99023,0.99024,-5e-05,-0.01%,15
+2022-09-06 16:01:00,0.99025,0.99035,0.99025,0.99035,0.00011,+0.01%,23
+2022-09-06 16:02:00,0.99035,0.99049,0.99035,0.99049,0.00014,+0.01%,11
+2022-09-06 16:03:00,0.9905,0.9906,0.99047,0.9906,0.00011,+0.01%,12
+2022-09-06 16:04:00,0.9906,0.99066,0.99059,0.99064,4e-05,0.00%,24
+2022-09-06 16:05:00,0.99065,0.99066,0.99055,0.99058,-6e-05,-0.01%,25
+2022-09-06 16:06:00,0.99057,0.9906,0.99037,0.99041,-0.00017,-0.02%,33
+2022-09-06 16:07:00,0.99042,0.9905,0.99042,0.99049,8e-05,+0.01%,22
+2022-09-06 16:08:00,0.99049,0.99055,0.99049,0.99052,3e-05,0.00%,20
+2022-09-06 16:09:00,0.99052,0.99052,0.99051,0.99051,-1e-05,0.00%,8
+2022-09-06 16:10:00,0.9905,0.99052,0.99048,0.99049,-2e-05,0.00%,27
+2022-09-06 16:11:00,0.9905,0.99057,0.9905,0.99057,8e-05,+0.01%,13
+2022-09-06 16:12:00,0.99057,0.99067,0.99057,0.99067,0.0001,+0.01%,12
+2022-09-06 16:13:00,0.99068,0.99068,0.99062,0.99062,-5e-05,-0.01%,17
+2022-09-06 16:14:00,0.99062,0.99062,0.9905,0.99051,-0.00011,-0.01%,16
+2022-09-06 16:15:00,0.99049,0.99049,0.99037,0.99039,-0.00012,-0.01%,12
+2022-09-06 16:16:00,0.99038,0.99039,0.99036,0.99039,0.0,0.00%,16
+2022-09-06 16:17:00,0.99038,0.99041,0.99038,0.9904,1e-05,0.00%,13
+2022-09-06 16:18:00,0.9904,0.9905,0.9904,0.9905,0.0001,+0.01%,14
+2022-09-06 16:19:00,0.99051,0.99054,0.99048,0.99049,-1e-05,0.00%,15
+2022-09-06 16:20:00,0.99048,0.99049,0.99031,0.99033,-0.00016,-0.02%,14
+2022-09-06 16:21:00,0.9903,0.9903,0.99018,0.99021,-0.00012,-0.01%,8
+2022-09-06 16:22:00,0.99023,0.99037,0.99023,0.99037,0.00016,+0.02%,16
+2022-09-06 16:23:00,0.99037,0.99042,0.99036,0.99042,5e-05,+0.01%,16
+2022-09-06 16:24:00,0.99042,0.99043,0.99021,0.99027,-0.00015,-0.02%,23
+2022-09-06 16:25:00,0.99028,0.9903,0.9902,0.9902,-7e-05,-0.01%,17
+2022-09-06 16:26:00,0.99021,0.99022,0.99013,0.99021,1e-05,0.00%,26
+2022-09-06 16:27:00,0.99022,0.99025,0.9901,0.99022,1e-05,0.00%,32
+2022-09-06 16:28:00,0.99021,0.99028,0.9902,0.99022,0.0,0.00%,26
+2022-09-06 16:29:00,0.99021,0.99021,0.98989,0.98997,-0.00025,-0.03%,44
+2022-09-06 16:30:00,0.98997,0.99015,0.98996,0.99015,0.00018,+0.02%,28
+2022-09-06 16:31:00,0.99017,0.99034,0.99017,0.99031,0.00016,+0.02%,21
+2022-09-06 16:32:00,0.9903,0.99043,0.99029,0.99039,8e-05,+0.01%,29
+2022-09-06 16:33:00,0.99038,0.99042,0.99023,0.99023,-0.00016,-0.02%,36
+2022-09-06 16:34:00,0.99024,0.99029,0.99023,0.99029,6e-05,+0.01%,22
+2022-09-06 16:35:00,0.99028,0.99033,0.99026,0.99033,4e-05,0.00%,8
+2022-09-06 16:36:00,0.99034,0.99041,0.99034,0.99041,8e-05,+0.01%,8
+2022-09-06 16:37:00,0.99041,0.99059,0.99041,0.99054,0.00013,+0.01%,23
+2022-09-06 16:38:00,0.99054,0.99054,0.99037,0.99037,-0.00017,-0.02%,25
+2022-09-06 16:39:00,0.99038,0.99043,0.99036,0.99042,5e-05,+0.01%,27
+2022-09-06 16:40:00,0.99041,0.99048,0.99039,0.99048,6e-05,+0.01%,23
+2022-09-06 16:41:00,0.99049,0.99053,0.99044,0.99051,3e-05,0.00%,57
+2022-09-06 16:42:00,0.99051,0.99054,0.99037,0.9905,-1e-05,0.00%,33
+2022-09-06 16:43:00,0.99049,0.99052,0.99046,0.99052,2e-05,0.00%,20
+2022-09-06 16:44:00,0.99053,0.99057,0.99046,0.99055,3e-05,0.00%,37
+2022-09-06 16:45:00,0.99054,0.99055,0.99048,0.99049,-6e-05,-0.01%,24
+2022-09-06 16:46:00,0.99049,0.99049,0.99045,0.99045,-4e-05,0.00%,23
+2022-09-06 16:47:00,0.99046,0.99047,0.99036,0.99046,1e-05,0.00%,42
+2022-09-06 16:48:00,0.99047,0.99047,0.99036,0.99039,-7e-05,-0.01%,37
+2022-09-06 16:49:00,0.9904,0.99047,0.9904,0.99043,4e-05,0.00%,20
+2022-09-06 16:50:00,0.99044,0.99046,0.99042,0.99043,0.0,0.00%,14
+2022-09-06 16:51:00,0.99043,0.99045,0.9904,0.99045,2e-05,0.00%,16
+2022-09-06 16:52:00,0.99044,0.99046,0.99031,0.99032,-0.00013,-0.01%,55
+2022-09-06 16:53:00,0.99031,0.99048,0.99031,0.99048,0.00016,+0.02%,54
+2022-09-06 16:54:00,0.99048,0.99049,0.99028,0.99034,-0.00014,-0.01%,33
+2022-09-06 16:55:00,0.99031,0.99031,0.99012,0.9903,-4e-05,0.00%,34
+2022-09-06 16:56:00,0.9903,0.99041,0.99025,0.99029,-1e-05,0.00%,62
+2022-09-06 16:57:00,0.99028,0.9904,0.99028,0.9904,0.00011,+0.01%,27
+2022-09-06 16:58:00,0.99039,0.99041,0.99039,0.99041,1e-05,0.00%,16
+2022-09-06 16:59:00,0.9904,0.99042,0.9903,0.99031,-0.0001,-0.01%,33
+2022-09-06 17:00:00,0.99032,0.99047,0.99023,0.99039,8e-05,+0.01%,179
+2022-09-06 17:01:00,0.99039,0.99043,0.99036,0.99041,2e-05,0.00%,137
+2022-09-06 17:02:00,0.9904,0.99041,0.99033,0.99035,-6e-05,-0.01%,51
+2022-09-06 17:03:00,0.99034,0.99034,0.99029,0.99032,-3e-05,0.00%,44
+2022-09-06 17:04:00,0.99032,0.99034,0.99029,0.99032,0.0,0.00%,42
+2022-09-06 17:05:00,0.99033,0.9904,0.99033,0.99037,5e-05,+0.01%,40
+2022-09-06 17:06:00,0.99037,0.9904,0.99037,0.99039,2e-05,0.00%,29
+2022-09-06 17:07:00,0.9904,0.99041,0.99039,0.9904,1e-05,0.00%,34
+2022-09-06 17:08:00,0.9904,0.99042,0.9904,0.99042,2e-05,0.00%,35
+2022-09-06 17:09:00,0.99041,0.99042,0.99039,0.9904,-2e-05,0.00%,31
+2022-09-06 17:10:00,0.9904,0.99044,0.99039,0.99043,3e-05,0.00%,23
+2022-09-06 17:11:00,0.99043,0.99044,0.99043,0.99044,1e-05,0.00%,26
+2022-09-06 17:12:00,0.99043,0.9905,0.99042,0.9905,6e-05,+0.01%,35
+2022-09-06 17:13:00,0.99049,0.99051,0.99047,0.99051,1e-05,0.00%,14
+2022-09-06 17:14:00,0.99051,0.99053,0.99045,0.99048,-3e-05,0.00%,72
+2022-09-06 17:15:00,0.99049,0.9905,0.99036,0.99038,-0.0001,-0.01%,92
+2022-09-06 17:16:00,0.99039,0.99041,0.99033,0.9904,2e-05,0.00%,91
+2022-09-06 17:17:00,0.9904,0.99043,0.99031,0.99031,-9e-05,-0.01%,101
+2022-09-06 17:18:00,0.99031,0.99032,0.99027,0.9903,-1e-05,0.00%,90
+2022-09-06 17:19:00,0.9903,0.9904,0.99027,0.99039,9e-05,+0.01%,87
+2022-09-06 17:20:00,0.99039,0.9904,0.99034,0.99035,-4e-05,0.00%,85
+2022-09-06 17:21:00,0.99035,0.99036,0.99031,0.99032,-3e-05,0.00%,50
+2022-09-06 17:22:00,0.99032,0.99032,0.99027,0.99027,-5e-05,-0.01%,76
+2022-09-06 17:23:00,0.99027,0.9903,0.99023,0.99029,2e-05,0.00%,62
+2022-09-06 17:24:00,0.99029,0.9903,0.99028,0.99028,-1e-05,0.00%,36
+2022-09-06 17:25:00,0.99027,0.99027,0.99023,0.99023,-5e-05,-0.01%,33
+2022-09-06 17:26:00,0.99023,0.99023,0.99021,0.99021,-2e-05,0.00%,17
+2022-09-06 17:27:00,0.99022,0.99024,0.99021,0.99021,0.0,0.00%,30
+2022-09-06 17:28:00,0.9902,0.99023,0.99017,0.99023,2e-05,0.00%,40
+2022-09-06 17:29:00,0.99024,0.99027,0.99023,0.99027,4e-05,0.00%,64
+2022-09-06 17:30:00,0.99027,0.9903,0.99026,0.99027,0.0,0.00%,42
+2022-09-06 17:31:00,0.99028,0.99028,0.99026,0.99028,1e-05,0.00%,46
+2022-09-06 17:32:00,0.99028,0.99029,0.99025,0.99025,-3e-05,0.00%,53
+2022-09-06 17:33:00,0.99026,0.99027,0.99024,0.99026,1e-05,0.00%,54
+2022-09-06 17:34:00,0.99026,0.99027,0.99022,0.99026,0.0,0.00%,57
+2022-09-06 17:35:00,0.99026,0.99027,0.99017,0.9902,-6e-05,-0.01%,38
+2022-09-06 17:36:00,0.99021,0.99024,0.99018,0.99024,4e-05,0.00%,65
+2022-09-06 17:37:00,0.99023,0.99023,0.99016,0.99019,-5e-05,-0.01%,70
+2022-09-06 17:38:00,0.99019,0.99023,0.99018,0.9902,1e-05,0.00%,85
+2022-09-06 17:39:00,0.99021,0.99021,0.99015,0.99016,-4e-05,0.00%,34
+2022-09-06 17:40:00,0.99016,0.99017,0.99016,0.99016,0.0,0.00%,27
+2022-09-06 17:41:00,0.99016,0.99016,0.99009,0.99011,-5e-05,-0.01%,37
+2022-09-06 17:42:00,0.99011,0.99011,0.99005,0.99005,-6e-05,-0.01%,44
+2022-09-06 17:43:00,0.99005,0.99007,0.99002,0.99007,2e-05,0.00%,67
+2022-09-06 17:44:00,0.99007,0.99008,0.99006,0.99006,-1e-05,0.00%,63
+2022-09-06 17:45:00,0.99006,0.99006,0.99,0.99001,-5e-05,-0.01%,118
+2022-09-06 17:46:00,0.99001,0.99001,0.98996,0.98998,-3e-05,0.00%,49
+2022-09-06 17:47:00,0.98998,0.98999,0.98997,0.98999,1e-05,0.00%,22
+2022-09-06 17:48:00,0.98999,0.99003,0.98999,0.99001,2e-05,0.00%,44
+2022-09-06 17:49:00,0.99,0.99003,0.98998,0.99001,0.0,0.00%,66
+2022-09-06 17:50:00,0.99001,0.99001,0.98998,0.99001,0.0,0.00%,27
+2022-09-06 17:51:00,0.99001,0.99001,0.98957,0.9896,-0.00041,-0.04%,222
+2022-09-06 17:52:00,0.9896,0.98969,0.98955,0.98959,-1e-05,0.00%,229
+2022-09-06 17:53:00,0.9896,0.98975,0.9896,0.98975,0.00016,+0.02%,156
+2022-09-06 17:54:00,0.98975,0.98982,0.98974,0.98981,6e-05,+0.01%,107
+2022-09-06 17:55:00,0.9898,0.98982,0.9896,0.98962,-0.00019,-0.02%,102
+2022-09-06 17:56:00,0.98962,0.98964,0.98959,0.98962,0.0,0.00%,169
+2022-09-06 17:57:00,0.98962,0.9897,0.98958,0.98969,7e-05,+0.01%,93
+2022-09-06 17:58:00,0.98969,0.98969,0.98957,0.98959,-0.0001,-0.01%,103
+2022-09-06 17:59:00,0.98959,0.98964,0.98958,0.98963,4e-05,0.00%,71
+2022-09-06 18:00:00,0.98963,0.98963,0.98954,0.98958,-5e-05,-0.01%,70
+2022-09-06 18:01:00,0.98958,0.98958,0.98936,0.98939,-0.00019,-0.02%,157
+2022-09-06 18:02:00,0.98939,0.98945,0.98938,0.98944,5e-05,+0.01%,69
+2022-09-06 18:03:00,0.98945,0.98948,0.98932,0.98932,-0.00012,-0.01%,149
+2022-09-06 18:04:00,0.98932,0.98932,0.98924,0.98925,-7e-05,-0.01%,113
+2022-09-06 18:05:00,0.98925,0.98932,0.98925,0.98929,4e-05,0.00%,134
+2022-09-06 18:06:00,0.98929,0.9893,0.98914,0.98914,-0.00015,-0.02%,131
+2022-09-06 18:07:00,0.98914,0.98923,0.98901,0.98923,9e-05,+0.01%,230
+2022-09-06 18:08:00,0.98922,0.98924,0.98914,0.98914,-9e-05,-0.01%,120
+2022-09-06 18:09:00,0.98915,0.98915,0.98911,0.98911,-3e-05,0.00%,106
+2022-09-06 18:10:00,0.98912,0.98912,0.98906,0.98911,0.0,0.00%,112
+2022-09-06 18:11:00,0.98911,0.98913,0.98904,0.98908,-3e-05,0.00%,117
+2022-09-06 18:12:00,0.98908,0.98926,0.98904,0.98923,0.00015,+0.02%,121
+2022-09-06 18:13:00,0.98923,0.98923,0.98912,0.98912,-0.00011,-0.01%,121
+2022-09-06 18:14:00,0.98911,0.98912,0.98907,0.98912,0.0,0.00%,107
+2022-09-06 18:15:00,0.98912,0.98919,0.98912,0.98919,7e-05,+0.01%,61
+2022-09-06 18:16:00,0.98918,0.98927,0.98912,0.98912,-7e-05,-0.01%,103
+2022-09-06 18:17:00,0.98913,0.98927,0.98913,0.98927,0.00015,+0.02%,66
+2022-09-06 18:18:00,0.98926,0.9893,0.98923,0.98923,-4e-05,0.00%,127
+2022-09-06 18:19:00,0.98924,0.98924,0.98913,0.98914,-9e-05,-0.01%,117
+2022-09-06 18:20:00,0.98915,0.9893,0.98915,0.98927,0.00013,+0.01%,114
+2022-09-06 18:21:00,0.98927,0.98929,0.98925,0.98926,-1e-05,0.00%,104
+2022-09-06 18:22:00,0.98926,0.98929,0.98925,0.98928,2e-05,0.00%,114
+2022-09-06 18:23:00,0.98928,0.98939,0.98927,0.98937,9e-05,+0.01%,117
+2022-09-06 18:24:00,0.98938,0.98943,0.98936,0.98942,5e-05,+0.01%,118
+2022-09-06 18:25:00,0.98942,0.98948,0.98941,0.98947,5e-05,+0.01%,104
+2022-09-06 18:26:00,0.98947,0.98955,0.98946,0.98953,6e-05,+0.01%,92
+2022-09-06 18:27:00,0.98953,0.98957,0.98952,0.98956,3e-05,0.00%,45
+2022-09-06 18:28:00,0.98955,0.98959,0.98944,0.98944,-0.00012,-0.01%,66
+2022-09-06 18:29:00,0.98945,0.98948,0.98938,0.98938,-6e-05,-0.01%,93
+2022-09-06 18:30:00,0.98938,0.98938,0.98928,0.9893,-8e-05,-0.01%,89
+2022-09-06 18:31:00,0.98932,0.98938,0.98931,0.98934,4e-05,0.00%,87
+2022-09-06 18:32:00,0.98934,0.98942,0.98933,0.98939,5e-05,+0.01%,110
+2022-09-06 18:33:00,0.98939,0.98939,0.98936,0.98937,-2e-05,0.00%,60
+2022-09-06 18:34:00,0.98937,0.98939,0.98937,0.98939,2e-05,0.00%,40
+2022-09-06 18:35:00,0.98939,0.98944,0.98938,0.98943,4e-05,0.00%,112
+2022-09-06 18:36:00,0.98941,0.98946,0.98936,0.98939,-4e-05,0.00%,84
+2022-09-06 18:37:00,0.98939,0.98945,0.98938,0.98943,4e-05,0.00%,83
+2022-09-06 18:38:00,0.98944,0.98952,0.98944,0.98945,2e-05,0.00%,79
+2022-09-06 18:39:00,0.98945,0.9895,0.98945,0.9895,5e-05,+0.01%,73
+2022-09-06 18:40:00,0.9895,0.98958,0.9895,0.98955,5e-05,+0.01%,79
+2022-09-06 18:41:00,0.98955,0.98969,0.98955,0.98966,0.00011,+0.01%,93
+2022-09-06 18:42:00,0.98966,0.98976,0.98966,0.98976,0.0001,+0.01%,91
+2022-09-06 18:43:00,0.98977,0.98993,0.98977,0.98989,0.00013,+0.01%,145
+2022-09-06 18:44:00,0.98989,0.98989,0.98982,0.98984,-5e-05,-0.01%,99
+2022-09-06 18:45:00,0.98984,0.98985,0.98979,0.98982,-2e-05,0.00%,133
+2022-09-06 18:46:00,0.98981,0.98984,0.9898,0.98983,1e-05,0.00%,134
+2022-09-06 18:47:00,0.98983,0.98986,0.98976,0.98978,-5e-05,-0.01%,129
+2022-09-06 18:48:00,0.98978,0.9898,0.98976,0.98978,0.0,0.00%,56
+2022-09-06 18:49:00,0.98978,0.98978,0.98974,0.98976,-2e-05,0.00%,22
+2022-09-06 18:50:00,0.98975,0.98987,0.98974,0.98983,7e-05,+0.01%,119
+2022-09-06 18:51:00,0.98983,0.98989,0.98982,0.98988,5e-05,+0.01%,110
+2022-09-06 18:52:00,0.98988,0.9899,0.98986,0.98989,1e-05,0.00%,133
+2022-09-06 18:53:00,0.98989,0.98989,0.98987,0.98987,-2e-05,0.00%,76
+2022-09-06 18:54:00,0.98986,0.98989,0.98982,0.98982,-5e-05,-0.01%,67
+2022-09-06 18:55:00,0.98981,0.98982,0.98973,0.98974,-8e-05,-0.01%,113
+2022-09-06 18:56:00,0.98974,0.98981,0.98974,0.98981,7e-05,+0.01%,96
+2022-09-06 18:57:00,0.98981,0.98985,0.98975,0.98975,-6e-05,-0.01%,60
+2022-09-06 18:58:00,0.98974,0.98979,0.98974,0.98978,3e-05,0.00%,87
+2022-09-06 18:59:00,0.98978,0.98978,0.98966,0.98969,-9e-05,-0.01%,112
+2022-09-06 19:00:00,0.98968,0.98986,0.98965,0.98977,8e-05,+0.01%,256
+2022-09-06 19:01:00,0.98977,0.98977,0.98945,0.98965,-0.00012,-0.01%,321
+2022-09-06 19:02:00,0.98964,0.98988,0.98964,0.98984,0.00019,+0.02%,229
+2022-09-06 19:03:00,0.98983,0.98997,0.9898,0.98992,8e-05,+0.01%,168
+2022-09-06 19:04:00,0.98992,0.98998,0.98989,0.98991,-1e-05,0.00%,188
+2022-09-06 19:05:00,0.98992,0.99011,0.98992,0.99008,0.00017,+0.02%,149
+2022-09-06 19:06:00,0.99008,0.99033,0.99008,0.99028,0.0002,+0.02%,258
+2022-09-06 19:07:00,0.99029,0.99031,0.99022,0.99027,-1e-05,0.00%,156
+2022-09-06 19:08:00,0.99027,0.99033,0.99024,0.9903,3e-05,0.00%,165
+2022-09-06 19:09:00,0.9903,0.9903,0.99024,0.99027,-3e-05,0.00%,133
+2022-09-06 19:10:00,0.99026,0.99029,0.99025,0.99025,-2e-05,0.00%,113
+2022-09-06 19:11:00,0.99025,0.99025,0.99013,0.99016,-9e-05,-0.01%,165
+2022-09-06 19:12:00,0.99015,0.99015,0.98997,0.98997,-0.00019,-0.02%,155
+2022-09-06 19:13:00,0.98996,0.98998,0.98992,0.98994,-3e-05,0.00%,102
+2022-09-06 19:14:00,0.98993,0.99001,0.98988,0.99,6e-05,+0.01%,223
+2022-09-06 19:15:00,0.99,0.99003,0.98984,0.98984,-0.00016,-0.02%,184
+2022-09-06 19:16:00,0.98983,0.98983,0.9895,0.98953,-0.00031,-0.03%,281
+2022-09-06 19:17:00,0.98953,0.98958,0.98937,0.98944,-9e-05,-0.01%,259
+2022-09-06 19:18:00,0.98944,0.98944,0.98884,0.98884,-0.0006,-0.06%,404
+2022-09-06 19:19:00,0.98883,0.98907,0.98865,0.98893,9e-05,+0.01%,413
+2022-09-06 19:20:00,0.98894,0.98894,0.98875,0.9888,-0.00013,-0.01%,306
+2022-09-06 19:21:00,0.98881,0.98889,0.9886,0.9886,-0.0002,-0.02%,299
+2022-09-06 19:22:00,0.9886,0.98887,0.98859,0.98869,9e-05,+0.01%,424
+2022-09-06 19:23:00,0.98869,0.98882,0.98864,0.98879,0.0001,+0.01%,373
+2022-09-06 19:24:00,0.98878,0.98879,0.9886,0.98867,-0.00012,-0.01%,348
+2022-09-06 19:25:00,0.98867,0.98896,0.98867,0.98895,0.00028,+0.03%,415
+2022-09-06 19:26:00,0.98895,0.98898,0.98882,0.98892,-3e-05,0.00%,382
+2022-09-06 19:27:00,0.98892,0.98892,0.98881,0.98887,-5e-05,-0.01%,239
+2022-09-06 19:28:00,0.98887,0.98887,0.98869,0.98876,-0.00011,-0.01%,262
+2022-09-06 19:29:00,0.98875,0.9888,0.98868,0.9888,4e-05,0.00%,207
+2022-09-06 19:30:00,0.9888,0.98882,0.98859,0.98863,-0.00017,-0.02%,271
+2022-09-06 19:31:00,0.98863,0.98865,0.98837,0.98847,-0.00016,-0.02%,293
+2022-09-06 19:32:00,0.98847,0.98852,0.98842,0.98846,-1e-05,0.00%,229
+2022-09-06 19:33:00,0.98847,0.98854,0.98839,0.9884,-6e-05,-0.01%,153
+2022-09-06 19:34:00,0.98839,0.98848,0.98837,0.98838,-2e-05,0.00%,210
+2022-09-06 19:35:00,0.98838,0.98855,0.98838,0.98853,0.00015,+0.02%,222
+2022-09-06 19:36:00,0.98853,0.98867,0.98853,0.98864,0.00011,+0.01%,183
+2022-09-06 19:37:00,0.98864,0.98866,0.98857,0.9886,-4e-05,0.00%,144
+2022-09-06 19:38:00,0.9886,0.98867,0.98856,0.9886,0.0,0.00%,210
+2022-09-06 19:39:00,0.9886,0.98882,0.98856,0.98882,0.00022,+0.02%,235
+2022-09-06 19:40:00,0.98882,0.98883,0.98876,0.98877,-5e-05,-0.01%,220
+2022-09-06 19:41:00,0.98876,0.98878,0.98868,0.9887,-7e-05,-0.01%,169
+2022-09-06 19:42:00,0.9887,0.98889,0.98866,0.98888,0.00018,+0.02%,203
+2022-09-06 19:43:00,0.98888,0.98889,0.9888,0.9888,-8e-05,-0.01%,169
+2022-09-06 19:44:00,0.9888,0.9889,0.98879,0.9888,0.0,0.00%,182
+2022-09-06 19:45:00,0.9888,0.98894,0.98873,0.9888,0.0,0.00%,234
+2022-09-06 19:46:00,0.9888,0.989,0.98879,0.989,0.0002,+0.02%,270
+2022-09-06 19:47:00,0.989,0.989,0.98875,0.98883,-0.00017,-0.02%,342
+2022-09-06 19:48:00,0.98883,0.98885,0.98877,0.98885,2e-05,0.00%,178
+2022-09-06 19:49:00,0.98885,0.9889,0.98873,0.98879,-6e-05,-0.01%,281
+2022-09-06 19:50:00,0.98879,0.98902,0.98877,0.98895,0.00016,+0.02%,292
+2022-09-06 19:51:00,0.98895,0.98919,0.98885,0.98919,0.00024,+0.02%,280
+2022-09-06 19:52:00,0.98919,0.98924,0.98906,0.98912,-7e-05,-0.01%,298
+2022-09-06 19:53:00,0.98913,0.98944,0.98911,0.9894,0.00028,+0.03%,296
+2022-09-06 19:54:00,0.98939,0.98951,0.9893,0.98934,-6e-05,-0.01%,402
+2022-09-06 19:55:00,0.98934,0.98934,0.98898,0.98898,-0.00036,-0.04%,307
+2022-09-06 19:56:00,0.98897,0.98909,0.9889,0.98905,7e-05,+0.01%,223
+2022-09-06 19:57:00,0.98905,0.98906,0.98897,0.98901,-4e-05,0.00%,202
+2022-09-06 19:58:00,0.98901,0.9892,0.98896,0.98914,0.00013,+0.01%,265
+2022-09-06 19:59:00,0.98914,0.98918,0.98898,0.98903,-0.00011,-0.01%,299
+2022-09-06 20:00:00,0.98903,0.98905,0.98889,0.98896,-7e-05,-0.01%,289
+2022-09-06 20:01:00,0.98896,0.98912,0.98892,0.98895,-1e-05,0.00%,295
+2022-09-06 20:02:00,0.98895,0.98905,0.98891,0.98891,-4e-05,0.00%,190
+2022-09-06 20:03:00,0.9889,0.98894,0.98879,0.98882,-9e-05,-0.01%,177
+2022-09-06 20:04:00,0.98882,0.98893,0.9888,0.98888,6e-05,+0.01%,277
+2022-09-06 20:05:00,0.98887,0.98897,0.98887,0.98895,7e-05,+0.01%,207
+2022-09-06 20:06:00,0.98896,0.98899,0.98882,0.98883,-0.00012,-0.01%,260
+2022-09-06 20:07:00,0.98883,0.98886,0.98861,0.98866,-0.00017,-0.02%,157
+2022-09-06 20:08:00,0.98866,0.98871,0.98858,0.98859,-7e-05,-0.01%,208
+2022-09-06 20:09:00,0.9886,0.98861,0.9883,0.9883,-0.00029,-0.03%,310
+2022-09-06 20:10:00,0.98829,0.98856,0.98817,0.98851,0.00021,+0.02%,401
+2022-09-06 20:11:00,0.9885,0.98851,0.98825,0.98831,-0.0002,-0.02%,335
+2022-09-06 20:12:00,0.98831,0.98842,0.98826,0.98827,-4e-05,0.00%,313
+2022-09-06 20:13:00,0.98827,0.98852,0.98826,0.98848,0.00021,+0.02%,277
+2022-09-06 20:14:00,0.98847,0.98847,0.98836,0.98846,-2e-05,0.00%,209
+2022-09-06 20:15:00,0.98845,0.98866,0.98843,0.98852,6e-05,+0.01%,435
+2022-09-06 20:16:00,0.98852,0.9886,0.98849,0.98849,-3e-05,0.00%,309
+2022-09-06 20:17:00,0.98849,0.98853,0.9884,0.9885,1e-05,0.00%,353
+2022-09-06 20:18:00,0.98851,0.98859,0.98848,0.98852,2e-05,0.00%,277
+2022-09-06 20:19:00,0.98852,0.98879,0.98849,0.98873,0.00021,+0.02%,215
+2022-09-06 20:20:00,0.98873,0.98903,0.98871,0.98901,0.00028,+0.03%,199
+2022-09-06 20:21:00,0.98901,0.9891,0.98895,0.98908,7e-05,+0.01%,246
+2022-09-06 20:22:00,0.98909,0.98927,0.98909,0.98923,0.00015,+0.02%,277
+2022-09-06 20:23:00,0.98923,0.98924,0.98915,0.98915,-8e-05,-0.01%,273
+2022-09-06 20:24:00,0.98915,0.98915,0.98896,0.98906,-9e-05,-0.01%,216
+2022-09-06 20:25:00,0.98906,0.98908,0.98897,0.98905,-1e-05,0.00%,232
+2022-09-06 20:26:00,0.98905,0.98911,0.98899,0.98906,1e-05,0.00%,168
+2022-09-06 20:27:00,0.98906,0.98916,0.98905,0.98914,8e-05,+0.01%,144
+2022-09-06 20:28:00,0.98913,0.98914,0.98908,0.9891,-4e-05,0.00%,166
+2022-09-06 20:29:00,0.9891,0.9891,0.98899,0.98905,-5e-05,-0.01%,251
+2022-09-06 20:30:00,0.98905,0.98909,0.98868,0.98874,-0.00031,-0.03%,344
+2022-09-06 20:31:00,0.98875,0.98882,0.98852,0.98862,-0.00012,-0.01%,308
+2022-09-06 20:32:00,0.98862,0.98873,0.98857,0.98865,3e-05,0.00%,328
+2022-09-06 20:33:00,0.98865,0.98865,0.98851,0.98851,-0.00014,-0.01%,285
+2022-09-06 20:34:00,0.98851,0.98875,0.98851,0.98875,0.00024,+0.02%,405
+2022-09-06 20:35:00,0.98875,0.98876,0.98834,0.98835,-0.0004,-0.04%,385
+2022-09-06 20:36:00,0.98835,0.98838,0.98806,0.98806,-0.00029,-0.03%,273
+2022-09-06 20:37:00,0.98807,0.98834,0.98807,0.9883,0.00024,+0.02%,297
+2022-09-06 20:38:00,0.9883,0.98858,0.98824,0.98858,0.00028,+0.03%,284
+2022-09-06 20:39:00,0.98858,0.98864,0.98854,0.98864,6e-05,+0.01%,199
+2022-09-06 20:40:00,0.98863,0.9887,0.98861,0.98869,5e-05,+0.01%,212
+2022-09-06 20:41:00,0.98869,0.98869,0.98858,0.98862,-7e-05,-0.01%,227
+2022-09-06 20:42:00,0.98862,0.98874,0.98862,0.98868,6e-05,+0.01%,172
+2022-09-06 20:43:00,0.98868,0.98868,0.98845,0.98846,-0.00022,-0.02%,206
+2022-09-06 20:44:00,0.98847,0.9885,0.98833,0.98835,-0.00011,-0.01%,203
+2022-09-06 20:45:00,0.98835,0.98844,0.98828,0.98835,0.0,0.00%,231
+2022-09-06 20:46:00,0.98835,0.98839,0.98833,0.98835,0.0,0.00%,154
+2022-09-06 20:47:00,0.98835,0.9885,0.98834,0.9885,0.00015,+0.02%,191
+2022-09-06 20:48:00,0.9885,0.98856,0.98847,0.98856,6e-05,+0.01%,197
+2022-09-06 20:49:00,0.98855,0.98877,0.98855,0.98873,0.00017,+0.02%,229
+2022-09-06 20:50:00,0.98873,0.98895,0.98871,0.98873,0.0,0.00%,279
+2022-09-06 20:51:00,0.98873,0.98877,0.98859,0.98865,-8e-05,-0.01%,244
+2022-09-06 20:52:00,0.98865,0.98868,0.9886,0.98868,3e-05,0.00%,168
+2022-09-06 20:53:00,0.98868,0.98879,0.98868,0.98877,9e-05,+0.01%,185
+2022-09-06 20:54:00,0.98877,0.98888,0.98875,0.98887,0.0001,+0.01%,174
+2022-09-06 20:55:00,0.98888,0.9889,0.98865,0.98868,-0.00019,-0.02%,169
+2022-09-06 20:56:00,0.98868,0.98878,0.98866,0.98878,0.0001,+0.01%,192
+2022-09-06 20:57:00,0.98878,0.98888,0.98875,0.98888,0.0001,+0.01%,245
+2022-09-06 20:58:00,0.98889,0.98893,0.98877,0.98878,-0.0001,-0.01%,197
+2022-09-06 20:59:00,0.98878,0.98891,0.98877,0.9889,0.00012,+0.01%,204
+2022-09-06 21:00:00,0.98891,0.98894,0.98877,0.98878,-0.00012,-0.01%,234
+2022-09-06 21:01:00,0.98878,0.98882,0.98869,0.98869,-9e-05,-0.01%,261
+2022-09-06 21:02:00,0.98869,0.98883,0.98866,0.98883,0.00014,+0.01%,251
+2022-09-06 21:03:00,0.98882,0.98884,0.9887,0.98874,-9e-05,-0.01%,229
+2022-09-06 21:04:00,0.98874,0.98878,0.98863,0.98868,-6e-05,-0.01%,235
+2022-09-06 21:05:00,0.98868,0.98868,0.9883,0.98832,-0.00036,-0.04%,224
+2022-09-06 21:06:00,0.98832,0.98838,0.98829,0.98834,2e-05,0.00%,191
+2022-09-06 21:07:00,0.98834,0.98842,0.98826,0.98833,-1e-05,0.00%,272
+2022-09-06 21:08:00,0.98833,0.98838,0.98824,0.98828,-5e-05,-0.01%,231
+2022-09-06 21:09:00,0.98828,0.98837,0.98822,0.98826,-2e-05,0.00%,226
+2022-09-06 21:10:00,0.98827,0.98827,0.98805,0.98807,-0.00019,-0.02%,211
+2022-09-06 21:11:00,0.98807,0.9881,0.98787,0.98796,-0.00011,-0.01%,258
+2022-09-06 21:12:00,0.98796,0.98804,0.98791,0.98795,-1e-05,0.00%,304
+2022-09-06 21:13:00,0.98795,0.98798,0.98781,0.98794,-1e-05,0.00%,363
+2022-09-06 21:14:00,0.98794,0.98795,0.98778,0.98779,-0.00015,-0.02%,375
+2022-09-06 21:15:00,0.9878,0.98812,0.98777,0.98812,0.00033,+0.03%,312
+2022-09-06 21:16:00,0.98812,0.98825,0.98806,0.98823,0.00011,+0.01%,334
+2022-09-06 21:17:00,0.98823,0.98834,0.98814,0.98832,9e-05,+0.01%,416
+2022-09-06 21:18:00,0.98832,0.98843,0.98822,0.98843,0.00011,+0.01%,232
+2022-09-06 21:19:00,0.98843,0.98848,0.98826,0.98829,-0.00014,-0.01%,287
+2022-09-06 21:20:00,0.98829,0.98836,0.98822,0.98822,-7e-05,-0.01%,233
+2022-09-06 21:21:00,0.98822,0.98834,0.98814,0.9883,8e-05,+0.01%,277
+2022-09-06 21:22:00,0.9883,0.98843,0.9883,0.98838,8e-05,+0.01%,176
+2022-09-06 21:23:00,0.98838,0.98838,0.98829,0.98835,-3e-05,0.00%,207
+2022-09-06 21:24:00,0.98835,0.98846,0.98835,0.98842,7e-05,+0.01%,269
+2022-09-06 21:25:00,0.98842,0.98853,0.98839,0.98853,0.00011,+0.01%,231
+2022-09-06 21:26:00,0.98853,0.98861,0.98853,0.98856,3e-05,0.00%,160
+2022-09-06 21:27:00,0.98856,0.98877,0.98848,0.98877,0.00021,+0.02%,238
+2022-09-06 21:28:00,0.98878,0.98881,0.98873,0.9888,3e-05,0.00%,221
+2022-09-06 21:29:00,0.9888,0.98891,0.98878,0.98888,8e-05,+0.01%,184
+2022-09-06 21:30:00,0.98888,0.98905,0.98888,0.98899,0.00011,+0.01%,202
+2022-09-06 21:31:00,0.98899,0.98909,0.98898,0.98907,8e-05,+0.01%,186
+2022-09-06 21:32:00,0.98907,0.98907,0.9889,0.98898,-9e-05,-0.01%,236
+2022-09-06 21:33:00,0.98897,0.98899,0.98885,0.98897,-1e-05,0.00%,253
+2022-09-06 21:34:00,0.98897,0.9892,0.98895,0.9892,0.00023,+0.02%,175
+2022-09-06 21:35:00,0.9892,0.98922,0.98912,0.98913,-7e-05,-0.01%,164
+2022-09-06 21:36:00,0.98913,0.98924,0.98909,0.98922,9e-05,+0.01%,161
+2022-09-06 21:37:00,0.98922,0.98922,0.98904,0.9891,-0.00012,-0.01%,145
+2022-09-06 21:38:00,0.9891,0.98913,0.98893,0.98906,-4e-05,0.00%,220
+2022-09-06 21:39:00,0.98906,0.98911,0.98901,0.98909,3e-05,0.00%,224
+2022-09-06 21:40:00,0.98909,0.98914,0.98902,0.98902,-7e-05,-0.01%,173
+2022-09-06 21:41:00,0.98903,0.98911,0.98902,0.98905,3e-05,0.00%,150
+2022-09-06 21:42:00,0.98905,0.98905,0.989,0.98902,-3e-05,0.00%,154
+2022-09-06 21:43:00,0.98902,0.98907,0.98898,0.98907,5e-05,+0.01%,148
+2022-09-06 21:44:00,0.98908,0.98909,0.98898,0.98903,-4e-05,0.00%,126
+2022-09-06 21:45:00,0.98903,0.9891,0.98901,0.98909,6e-05,+0.01%,166
+2022-09-06 21:46:00,0.98909,0.98909,0.98877,0.98877,-0.00032,-0.03%,211
+2022-09-06 21:47:00,0.98876,0.98884,0.98869,0.98879,2e-05,0.00%,250
+2022-09-06 21:48:00,0.98878,0.98886,0.98878,0.98878,-1e-05,0.00%,159
+2022-09-06 21:49:00,0.98879,0.98884,0.98878,0.98883,5e-05,+0.01%,170
+2022-09-06 21:50:00,0.98883,0.98893,0.9888,0.98889,6e-05,+0.01%,179
+2022-09-06 21:51:00,0.98889,0.98889,0.98879,0.98882,-7e-05,-0.01%,113
+2022-09-06 21:52:00,0.98882,0.98884,0.98878,0.9888,-2e-05,0.00%,132
+2022-09-06 21:53:00,0.9888,0.9888,0.98868,0.98874,-6e-05,-0.01%,162
+2022-09-06 21:54:00,0.98874,0.98879,0.98874,0.98876,2e-05,0.00%,159
+2022-09-06 21:55:00,0.98876,0.98876,0.98855,0.98862,-0.00014,-0.01%,269
+2022-09-06 21:56:00,0.98862,0.98862,0.98844,0.98851,-0.00011,-0.01%,276
+2022-09-06 21:57:00,0.98851,0.98857,0.9884,0.98843,-8e-05,-0.01%,295
+2022-09-06 21:58:00,0.98843,0.98851,0.98842,0.98842,-1e-05,0.00%,176
+2022-09-06 21:59:00,0.98842,0.98849,0.98841,0.98842,0.0,0.00%,184
+2022-09-06 22:00:00,0.98842,0.98848,0.98838,0.98848,6e-05,+0.01%,266
+2022-09-06 22:01:00,0.98848,0.98848,0.98825,0.98832,-0.00016,-0.02%,309
+2022-09-06 22:02:00,0.98832,0.98835,0.98817,0.98827,-5e-05,-0.01%,257
+2022-09-06 22:03:00,0.98827,0.98841,0.98826,0.9883,3e-05,0.00%,209
+2022-09-06 22:04:00,0.98831,0.9886,0.9883,0.98855,0.00025,+0.03%,220
+2022-09-06 22:05:00,0.98854,0.98862,0.98847,0.98848,-7e-05,-0.01%,266
+2022-09-06 22:06:00,0.98848,0.98863,0.98843,0.98858,0.0001,+0.01%,263
+2022-09-06 22:07:00,0.98857,0.98857,0.9885,0.98854,-4e-05,0.00%,187
+2022-09-06 22:08:00,0.98854,0.98861,0.9885,0.98854,0.0,0.00%,191
+2022-09-06 22:09:00,0.98855,0.98855,0.98838,0.9884,-0.00014,-0.01%,247
+2022-09-06 22:10:00,0.9884,0.9884,0.9882,0.9882,-0.0002,-0.02%,191
+2022-09-06 22:11:00,0.9882,0.98831,0.9882,0.98821,1e-05,0.00%,260
+2022-09-06 22:12:00,0.98822,0.98828,0.9882,0.98825,4e-05,0.00%,187
+2022-09-06 22:13:00,0.98825,0.98839,0.98823,0.98837,0.00012,+0.01%,220
+2022-09-06 22:14:00,0.98837,0.98848,0.98828,0.9883,-7e-05,-0.01%,184
+2022-09-06 22:15:00,0.9883,0.98839,0.9883,0.98838,8e-05,+0.01%,182
+2022-09-06 22:16:00,0.98838,0.98838,0.988,0.98805,-0.00033,-0.03%,238
+2022-09-06 22:17:00,0.98805,0.98821,0.98805,0.98814,9e-05,+0.01%,350
+2022-09-06 22:18:00,0.98813,0.98826,0.9881,0.98825,0.00011,+0.01%,241
+2022-09-06 22:19:00,0.98825,0.98826,0.98819,0.98823,-2e-05,0.00%,250
+2022-09-06 22:20:00,0.98823,0.98825,0.98799,0.988,-0.00023,-0.02%,311
+2022-09-06 22:21:00,0.988,0.98802,0.98788,0.98793,-7e-05,-0.01%,224
+2022-09-06 22:22:00,0.98794,0.98811,0.98793,0.9881,0.00017,+0.02%,288
+2022-09-06 22:23:00,0.98811,0.98811,0.988,0.98805,-5e-05,-0.01%,225
+2022-09-06 22:24:00,0.98806,0.98814,0.98806,0.98808,3e-05,0.00%,185
+2022-09-06 22:25:00,0.98808,0.98808,0.98798,0.98807,-1e-05,0.00%,207
+2022-09-06 22:26:00,0.98807,0.98822,0.98807,0.9882,0.00013,+0.01%,166
+2022-09-06 22:27:00,0.9882,0.9882,0.98789,0.98799,-0.00021,-0.02%,288
+2022-09-06 22:28:00,0.98798,0.98802,0.98791,0.98795,-4e-05,0.00%,207
+2022-09-06 22:29:00,0.98795,0.98812,0.98795,0.98812,0.00017,+0.02%,203
+2022-09-06 22:30:00,0.98812,0.98813,0.98798,0.98798,-0.00014,-0.01%,206
+2022-09-06 22:31:00,0.98798,0.98799,0.9878,0.9878,-0.00018,-0.02%,239
+2022-09-06 22:32:00,0.9878,0.98804,0.98778,0.98804,0.00024,+0.02%,296
+2022-09-06 22:33:00,0.98804,0.98809,0.98802,0.98807,3e-05,0.00%,182
+2022-09-06 22:34:00,0.98807,0.98824,0.98807,0.98815,8e-05,+0.01%,186
+2022-09-06 22:35:00,0.98815,0.98817,0.98794,0.98801,-0.00014,-0.01%,277
+2022-09-06 22:36:00,0.98801,0.98805,0.98797,0.98803,2e-05,0.00%,136
+2022-09-06 22:37:00,0.98804,0.98809,0.98797,0.98799,-4e-05,0.00%,187
+2022-09-06 22:38:00,0.98799,0.98802,0.98796,0.988,1e-05,0.00%,140
+2022-09-06 22:39:00,0.988,0.98806,0.98789,0.9879,-0.0001,-0.01%,127
+2022-09-06 22:40:00,0.98789,0.98794,0.98774,0.98785,-5e-05,-0.01%,185
+2022-09-06 22:41:00,0.98785,0.98785,0.98769,0.98772,-0.00013,-0.01%,288
+2022-09-06 22:42:00,0.98772,0.98785,0.98769,0.98784,0.00012,+0.01%,190
+2022-09-06 22:43:00,0.98784,0.988,0.98784,0.98794,0.0001,+0.01%,169
+2022-09-06 22:44:00,0.98795,0.9881,0.98794,0.98809,0.00015,+0.02%,122
+2022-09-06 22:45:00,0.98809,0.98817,0.98806,0.98816,7e-05,+0.01%,251
+2022-09-06 22:46:00,0.98816,0.98819,0.98813,0.98816,0.0,0.00%,195
+2022-09-06 22:47:00,0.98816,0.98825,0.98815,0.98824,8e-05,+0.01%,177
+2022-09-06 22:48:00,0.98824,0.98829,0.98821,0.98823,-1e-05,0.00%,180
+2022-09-06 22:49:00,0.98823,0.98827,0.98817,0.98826,3e-05,0.00%,187
+2022-09-06 22:50:00,0.98826,0.98829,0.98817,0.98818,-8e-05,-0.01%,119
+2022-09-06 22:51:00,0.98817,0.98817,0.98797,0.98803,-0.00015,-0.02%,239
+2022-09-06 22:52:00,0.98803,0.98833,0.98803,0.98833,0.0003,+0.03%,256
+2022-09-06 22:53:00,0.98833,0.98844,0.98828,0.98839,6e-05,+0.01%,233
+2022-09-06 22:54:00,0.98838,0.98856,0.98835,0.98849,0.0001,+0.01%,239
+2022-09-06 22:55:00,0.9885,0.98853,0.98847,0.98847,-2e-05,0.00%,185
+2022-09-06 22:56:00,0.98847,0.98848,0.98838,0.98838,-9e-05,-0.01%,240
+2022-09-06 22:57:00,0.98838,0.98858,0.98838,0.98849,0.00011,+0.01%,194
+2022-09-06 22:58:00,0.98849,0.98858,0.98845,0.98857,8e-05,+0.01%,208
+2022-09-06 22:59:00,0.98857,0.98866,0.98848,0.98865,8e-05,+0.01%,190
+2022-09-06 23:00:00,0.98865,0.98865,0.98856,0.98861,-4e-05,0.00%,243
+2022-09-06 23:01:00,0.98861,0.98861,0.98841,0.98845,-0.00016,-0.02%,296
+2022-09-06 23:02:00,0.98846,0.98846,0.98836,0.98845,0.0,0.00%,220
+2022-09-06 23:03:00,0.98845,0.98847,0.98841,0.98842,-3e-05,0.00%,158
+2022-09-06 23:04:00,0.98841,0.98853,0.98841,0.9885,8e-05,+0.01%,140
+2022-09-06 23:05:00,0.9885,0.98851,0.98839,0.98849,-1e-05,0.00%,143
+2022-09-06 23:06:00,0.98849,0.98852,0.98834,0.98835,-0.00014,-0.01%,166
+2022-09-06 23:07:00,0.98833,0.98845,0.98833,0.98838,3e-05,0.00%,136
+2022-09-06 23:08:00,0.98837,0.98839,0.98834,0.98838,0.0,0.00%,150
+2022-09-06 23:09:00,0.98838,0.98844,0.98836,0.98843,5e-05,+0.01%,154
+2022-09-06 23:10:00,0.98842,0.98848,0.98841,0.98847,4e-05,0.00%,149
+2022-09-06 23:11:00,0.98847,0.98849,0.98834,0.98842,-5e-05,-0.01%,160
+2022-09-06 23:12:00,0.98842,0.98843,0.98836,0.98837,-5e-05,-0.01%,119
+2022-09-06 23:13:00,0.98837,0.98843,0.98834,0.98835,-2e-05,0.00%,188
+2022-09-06 23:14:00,0.98835,0.98842,0.98835,0.98841,6e-05,+0.01%,103
+2022-09-06 23:15:00,0.98842,0.98844,0.98833,0.98838,-3e-05,0.00%,180
+2022-09-06 23:16:00,0.98837,0.98838,0.98825,0.98825,-0.00013,-0.01%,236
+2022-09-06 23:17:00,0.98825,0.98837,0.98825,0.98833,8e-05,+0.01%,170
+2022-09-06 23:18:00,0.98833,0.98835,0.98824,0.98831,-2e-05,0.00%,162
+2022-09-06 23:19:00,0.98831,0.98832,0.98818,0.98819,-0.00012,-0.01%,132
+2022-09-06 23:20:00,0.98819,0.98819,0.98801,0.9881,-9e-05,-0.01%,256
+2022-09-06 23:21:00,0.9881,0.98813,0.98806,0.98812,2e-05,0.00%,169
+2022-09-06 23:22:00,0.98813,0.98821,0.98813,0.98818,6e-05,+0.01%,176
+2022-09-06 23:23:00,0.98819,0.98819,0.98801,0.98809,-9e-05,-0.01%,265
+2022-09-06 23:24:00,0.98809,0.9881,0.98804,0.9881,1e-05,0.00%,188
+2022-09-06 23:25:00,0.9881,0.98812,0.98798,0.98803,-7e-05,-0.01%,165
+2022-09-06 23:26:00,0.98802,0.98807,0.98799,0.98807,4e-05,0.00%,156
+2022-09-06 23:27:00,0.98807,0.98809,0.98798,0.98802,-5e-05,-0.01%,169
+2022-09-06 23:28:00,0.98801,0.98808,0.98798,0.98808,6e-05,+0.01%,150
+2022-09-06 23:29:00,0.98809,0.98811,0.98806,0.98809,1e-05,0.00%,132
+2022-09-06 23:30:00,0.98809,0.9886,0.98809,0.98856,0.00047,+0.05%,275
+2022-09-06 23:31:00,0.98856,0.98856,0.98837,0.98843,-0.00013,-0.01%,306
+2022-09-06 23:32:00,0.98843,0.9887,0.98843,0.98865,0.00022,+0.02%,293
+2022-09-06 23:33:00,0.98865,0.9887,0.98854,0.9887,5e-05,+0.01%,273
+2022-09-06 23:34:00,0.98869,0.98883,0.98862,0.98874,4e-05,0.00%,261
+2022-09-06 23:35:00,0.98874,0.98876,0.98869,0.98874,0.0,0.00%,134
+2022-09-06 23:36:00,0.98874,0.98876,0.98861,0.98873,-1e-05,0.00%,227
+2022-09-06 23:37:00,0.98873,0.98879,0.9887,0.98876,3e-05,0.00%,163
+2022-09-06 23:38:00,0.98876,0.98919,0.98874,0.98918,0.00042,+0.04%,249
+2022-09-06 23:39:00,0.98918,0.98927,0.98914,0.98923,5e-05,+0.01%,257
+2022-09-06 23:40:00,0.98923,0.98923,0.98904,0.98914,-9e-05,-0.01%,194
+2022-09-06 23:41:00,0.98913,0.98927,0.98912,0.98923,9e-05,+0.01%,234
+2022-09-06 23:42:00,0.98923,0.98952,0.98919,0.98952,0.00029,+0.03%,314
+2022-09-06 23:43:00,0.98952,0.98953,0.98936,0.98941,-0.00011,-0.01%,274
+2022-09-06 23:44:00,0.98941,0.98942,0.98927,0.98929,-0.00012,-0.01%,286
+2022-09-06 23:45:00,0.98929,0.98942,0.98926,0.9894,0.00011,+0.01%,170
+2022-09-06 23:46:00,0.9894,0.98944,0.98938,0.9894,0.0,0.00%,208
+2022-09-06 23:47:00,0.98939,0.98939,0.98922,0.98925,-0.00015,-0.02%,206
+2022-09-06 23:48:00,0.98925,0.98934,0.98924,0.98934,9e-05,+0.01%,218
+2022-09-06 23:49:00,0.98934,0.98944,0.98934,0.98942,8e-05,+0.01%,178
+2022-09-06 23:50:00,0.98942,0.98945,0.98928,0.98939,-3e-05,0.00%,225
+2022-09-06 23:51:00,0.98939,0.98947,0.98929,0.98944,5e-05,+0.01%,216
+2022-09-06 23:52:00,0.98944,0.9896,0.98944,0.98955,0.00011,+0.01%,230
+2022-09-06 23:53:00,0.98955,0.98962,0.98949,0.98951,-4e-05,0.00%,227
+2022-09-06 23:54:00,0.98951,0.98951,0.9894,0.9894,-0.00011,-0.01%,186
+2022-09-06 23:55:00,0.9894,0.9894,0.9893,0.98937,-3e-05,0.00%,220
+2022-09-06 23:56:00,0.98937,0.9894,0.98932,0.98933,-4e-05,0.00%,177
+2022-09-06 23:57:00,0.98934,0.98934,0.98917,0.98918,-0.00015,-0.02%,184
+2022-09-06 23:58:00,0.98918,0.9892,0.98911,0.98915,-3e-05,0.00%,151
+2022-09-06 23:59:00,0.98916,0.98928,0.98916,0.98924,9e-05,+0.01%,113
+2022-09-07 00:00:00,0.98924,0.98933,0.9892,0.98933,9e-05,+0.01%,186
+2022-09-07 00:01:00,0.98933,0.98949,0.98933,0.98944,0.00011,+0.01%,169
+2022-09-07 00:02:00,0.98944,0.98968,0.98943,0.98964,0.0002,+0.02%,248
+2022-09-07 00:03:00,0.98964,0.98973,0.98962,0.98963,-1e-05,0.00%,206
+2022-09-07 00:04:00,0.98963,0.98967,0.98955,0.98962,-1e-05,0.00%,162
+2022-09-07 00:05:00,0.98963,0.9897,0.98962,0.98965,3e-05,0.00%,184
+2022-09-07 00:06:00,0.98965,0.98977,0.98963,0.98977,0.00012,+0.01%,219
+2022-09-07 00:07:00,0.98977,0.9898,0.98968,0.98979,2e-05,0.00%,170
+2022-09-07 00:08:00,0.98979,0.98985,0.98972,0.98983,4e-05,0.00%,204
+2022-09-07 00:09:00,0.98983,0.98994,0.98978,0.98985,2e-05,0.00%,203
+2022-09-07 00:10:00,0.98985,0.9899,0.98983,0.98984,-1e-05,0.00%,121
+2022-09-07 00:11:00,0.98985,0.98985,0.98975,0.98979,-5e-05,-0.01%,135
+2022-09-07 00:12:00,0.98979,0.98979,0.98971,0.98977,-2e-05,0.00%,169
+2022-09-07 00:13:00,0.98977,0.98977,0.98965,0.9897,-7e-05,-0.01%,246
+2022-09-07 00:14:00,0.98969,0.9897,0.98958,0.9896,-0.0001,-0.01%,82
+2022-09-07 00:15:00,0.9896,0.98984,0.98957,0.98984,0.00024,+0.02%,174
+2022-09-07 00:16:00,0.98984,0.98993,0.98977,0.98992,8e-05,+0.01%,199
+2022-09-07 00:17:00,0.98992,0.98995,0.98986,0.98986,-6e-05,-0.01%,142
+2022-09-07 00:18:00,0.98985,0.98986,0.98969,0.98974,-0.00012,-0.01%,204
+2022-09-07 00:19:00,0.98973,0.98984,0.98972,0.98981,7e-05,+0.01%,178
+2022-09-07 00:20:00,0.98982,0.98994,0.9898,0.98993,0.00012,+0.01%,143
+2022-09-07 00:21:00,0.98993,0.99022,0.98993,0.99019,0.00026,+0.03%,207
+2022-09-07 00:22:00,0.99019,0.99019,0.99,0.99,-0.00019,-0.02%,154
+2022-09-07 00:23:00,0.99,0.99001,0.98985,0.98987,-0.00013,-0.01%,130
+2022-09-07 00:24:00,0.98987,0.98988,0.98967,0.98968,-0.00019,-0.02%,178
+2022-09-07 00:25:00,0.98968,0.98973,0.98967,0.98968,0.0,0.00%,186
+2022-09-07 00:26:00,0.98969,0.98974,0.98968,0.98972,4e-05,0.00%,131
+2022-09-07 00:27:00,0.98972,0.98975,0.98968,0.98972,0.0,0.00%,142
+2022-09-07 00:28:00,0.98972,0.98973,0.98963,0.98968,-4e-05,0.00%,140
+2022-09-07 00:29:00,0.98968,0.98968,0.9895,0.9895,-0.00018,-0.02%,150
+2022-09-07 00:30:00,0.9895,0.9895,0.98945,0.98946,-4e-05,0.00%,155
+2022-09-07 00:31:00,0.98946,0.9895,0.98942,0.9895,4e-05,0.00%,138
+2022-09-07 00:32:00,0.98949,0.98954,0.98947,0.9895,0.0,0.00%,156
+2022-09-07 00:33:00,0.9895,0.9895,0.98933,0.98933,-0.00017,-0.02%,143
+2022-09-07 00:34:00,0.98933,0.9894,0.9893,0.9894,7e-05,+0.01%,161
+2022-09-07 00:35:00,0.9894,0.98944,0.98933,0.98933,-7e-05,-0.01%,146
+2022-09-07 00:36:00,0.98933,0.98934,0.98923,0.98923,-0.0001,-0.01%,135
+2022-09-07 00:37:00,0.98923,0.98928,0.98918,0.98923,0.0,0.00%,180
+2022-09-07 00:38:00,0.98924,0.98925,0.98915,0.98915,-8e-05,-0.01%,155
+2022-09-07 00:39:00,0.98915,0.98924,0.98913,0.98921,6e-05,+0.01%,172
+2022-09-07 00:40:00,0.9892,0.9892,0.98905,0.9891,-0.00011,-0.01%,127
+2022-09-07 00:41:00,0.9891,0.98912,0.98896,0.98896,-0.00014,-0.01%,143
+2022-09-07 00:42:00,0.98896,0.98902,0.98886,0.98887,-9e-05,-0.01%,132
+2022-09-07 00:43:00,0.98886,0.98888,0.98876,0.98878,-9e-05,-0.01%,142
+2022-09-07 00:44:00,0.98879,0.98881,0.98877,0.9888,2e-05,0.00%,178
+2022-09-07 00:45:00,0.9888,0.98909,0.9888,0.98908,0.00028,+0.03%,195
+2022-09-07 00:46:00,0.98909,0.98914,0.98903,0.98904,-4e-05,0.00%,179
+2022-09-07 00:47:00,0.98904,0.98912,0.98904,0.98905,1e-05,0.00%,163
+2022-09-07 00:48:00,0.98904,0.98904,0.98895,0.98899,-6e-05,-0.01%,227
+2022-09-07 00:49:00,0.98899,0.98901,0.98893,0.98899,0.0,0.00%,96
+2022-09-07 00:50:00,0.98899,0.98899,0.98889,0.98893,-6e-05,-0.01%,109
+2022-09-07 00:51:00,0.98893,0.98893,0.98883,0.9889,-3e-05,0.00%,217
+2022-09-07 00:52:00,0.9889,0.98896,0.98887,0.98894,4e-05,0.00%,141
+2022-09-07 00:53:00,0.98893,0.989,0.98883,0.98899,5e-05,+0.01%,238
+2022-09-07 00:54:00,0.98899,0.98916,0.98895,0.98914,0.00015,+0.02%,209
+2022-09-07 00:55:00,0.98914,0.98918,0.98912,0.98918,4e-05,0.00%,219
+2022-09-07 00:56:00,0.98917,0.9892,0.98908,0.98914,-4e-05,0.00%,162
+2022-09-07 00:57:00,0.98914,0.98921,0.98899,0.98909,-5e-05,-0.01%,247
+2022-09-07 00:58:00,0.9891,0.98915,0.98902,0.98906,-3e-05,0.00%,218
+2022-09-07 00:59:00,0.98907,0.98939,0.98907,0.98929,0.00023,+0.02%,256
+2022-09-07 01:00:00,0.98929,0.98965,0.98928,0.98961,0.00032,+0.03%,317
+2022-09-07 01:01:00,0.98961,0.98961,0.98924,0.98926,-0.00035,-0.04%,319
+2022-09-07 01:02:00,0.98926,0.98937,0.98911,0.98913,-0.00013,-0.01%,327
+2022-09-07 01:03:00,0.98912,0.98912,0.98875,0.98875,-0.00038,-0.04%,330
+2022-09-07 01:04:00,0.98874,0.98903,0.98874,0.98902,0.00027,+0.03%,327
+2022-09-07 01:05:00,0.98902,0.98918,0.98895,0.98901,-1e-05,0.00%,323
+2022-09-07 01:06:00,0.98901,0.98907,0.98878,0.98894,-7e-05,-0.01%,289
+2022-09-07 01:07:00,0.98893,0.9892,0.98886,0.98913,0.00019,+0.02%,286
+2022-09-07 01:08:00,0.98913,0.98945,0.98913,0.98936,0.00023,+0.02%,265
+2022-09-07 01:09:00,0.98936,0.98936,0.98913,0.9892,-0.00016,-0.02%,188
+2022-09-07 01:10:00,0.9892,0.9892,0.98895,0.98919,-1e-05,0.00%,195
+2022-09-07 01:11:00,0.98919,0.98945,0.98912,0.98945,0.00026,+0.03%,222
+2022-09-07 01:12:00,0.98945,0.98978,0.98941,0.9897,0.00025,+0.03%,341
+2022-09-07 01:13:00,0.9897,0.9899,0.98969,0.98979,9e-05,+0.01%,264
+2022-09-07 01:14:00,0.98979,0.98981,0.9897,0.98971,-8e-05,-0.01%,269
+2022-09-07 01:15:00,0.98971,0.9899,0.98966,0.98983,0.00012,+0.01%,328
+2022-09-07 01:16:00,0.98982,0.98982,0.98937,0.98942,-0.00041,-0.04%,302
+2022-09-07 01:17:00,0.98941,0.98949,0.98928,0.9894,-2e-05,0.00%,286
+2022-09-07 01:18:00,0.9894,0.98954,0.98936,0.98944,4e-05,0.00%,261
+2022-09-07 01:19:00,0.98944,0.98951,0.98938,0.98939,-5e-05,-0.01%,234
+2022-09-07 01:20:00,0.98939,0.98962,0.9893,0.98962,0.00023,+0.02%,234
+2022-09-07 01:21:00,0.98962,0.98962,0.98937,0.98954,-8e-05,-0.01%,263
+2022-09-07 01:22:00,0.98954,0.98968,0.98951,0.98951,-3e-05,0.00%,248
+2022-09-07 01:23:00,0.98951,0.98959,0.98939,0.98959,8e-05,+0.01%,235
+2022-09-07 01:24:00,0.98959,0.9897,0.98955,0.98962,3e-05,0.00%,250
+2022-09-07 01:25:00,0.98962,0.98962,0.98939,0.98953,-9e-05,-0.01%,182
+2022-09-07 01:26:00,0.98952,0.98972,0.98952,0.98963,0.0001,+0.01%,216
+2022-09-07 01:27:00,0.98963,0.98963,0.98948,0.98951,-0.00012,-0.01%,135
+2022-09-07 01:28:00,0.98951,0.98971,0.98951,0.9896,9e-05,+0.01%,188
+2022-09-07 01:29:00,0.9896,0.98971,0.98958,0.9897,0.0001,+0.01%,241
+2022-09-07 01:30:00,0.98969,0.9897,0.98949,0.98958,-0.00012,-0.01%,257
+2022-09-07 01:31:00,0.98958,0.98958,0.98916,0.98917,-0.00041,-0.04%,247
+2022-09-07 01:32:00,0.98917,0.9893,0.98917,0.98926,9e-05,+0.01%,270
+2022-09-07 01:33:00,0.98927,0.98976,0.98927,0.98974,0.00048,+0.05%,351
+2022-09-07 01:34:00,0.98974,0.9898,0.98953,0.98954,-0.0002,-0.02%,334
+2022-09-07 01:35:00,0.98953,0.98964,0.98948,0.98959,5e-05,+0.01%,283
+2022-09-07 01:36:00,0.98959,0.98966,0.98953,0.98955,-4e-05,0.00%,195
+2022-09-07 01:37:00,0.98956,0.98978,0.98956,0.98976,0.00021,+0.02%,96
+2022-09-07 01:38:00,0.98975,0.99006,0.98954,0.99006,0.0003,+0.03%,286
+2022-09-07 01:39:00,0.99007,0.99009,0.99,0.99003,-3e-05,0.00%,232
+2022-09-07 01:40:00,0.99003,0.99029,0.99002,0.99028,0.00025,+0.03%,263
+2022-09-07 01:41:00,0.99028,0.99044,0.99017,0.99044,0.00016,+0.02%,257
+2022-09-07 01:42:00,0.99044,0.99044,0.99015,0.99028,-0.00016,-0.02%,268
+2022-09-07 01:43:00,0.99028,0.99039,0.9902,0.99024,-4e-05,0.00%,266
+2022-09-07 01:44:00,0.99025,0.9903,0.99019,0.99025,1e-05,0.00%,268
+2022-09-07 01:45:00,0.99025,0.99035,0.99016,0.99035,0.0001,+0.01%,217
+2022-09-07 01:46:00,0.99035,0.99064,0.99033,0.99062,0.00027,+0.03%,221
+2022-09-07 01:47:00,0.99062,0.99067,0.99048,0.99067,5e-05,+0.01%,259
+2022-09-07 01:48:00,0.99067,0.99082,0.99066,0.99081,0.00014,+0.01%,222
+2022-09-07 01:49:00,0.99081,0.99084,0.99071,0.9908,-1e-05,0.00%,261
+2022-09-07 01:50:00,0.9908,0.99089,0.99078,0.99084,4e-05,0.00%,209
+2022-09-07 01:51:00,0.99084,0.99088,0.99074,0.99086,2e-05,0.00%,160
+2022-09-07 01:52:00,0.99086,0.99097,0.99084,0.99097,0.00011,+0.01%,156
+2022-09-07 01:53:00,0.99097,0.99126,0.99096,0.99101,4e-05,0.00%,247
+2022-09-07 01:54:00,0.99101,0.99109,0.99091,0.99092,-9e-05,-0.01%,243
+2022-09-07 01:55:00,0.99092,0.99113,0.99089,0.99112,0.0002,+0.02%,170
+2022-09-07 01:56:00,0.99111,0.99112,0.99084,0.99086,-0.00026,-0.03%,222
+2022-09-07 01:57:00,0.99086,0.99089,0.99083,0.99085,-1e-05,0.00%,131
+2022-09-07 01:58:00,0.99085,0.9909,0.99047,0.99047,-0.00038,-0.04%,215
+2022-09-07 01:59:00,0.99047,0.99069,0.99041,0.99064,0.00017,+0.02%,225
+2022-09-07 02:00:00,0.99064,0.99071,0.99043,0.9905,-0.00014,-0.01%,411
+2022-09-07 02:01:00,0.9905,0.99086,0.9905,0.99074,0.00024,+0.02%,398
+2022-09-07 02:02:00,0.99074,0.99098,0.99074,0.99086,0.00012,+0.01%,354
+2022-09-07 02:03:00,0.99087,0.99097,0.99077,0.99083,-3e-05,0.00%,313
+2022-09-07 02:04:00,0.99083,0.99089,0.99048,0.99048,-0.00035,-0.04%,292
+2022-09-07 02:05:00,0.99047,0.99058,0.99021,0.99023,-0.00025,-0.03%,294
+2022-09-07 02:06:00,0.99023,0.99039,0.99017,0.99029,6e-05,+0.01%,315
+2022-09-07 02:07:00,0.9903,0.99046,0.99019,0.99034,5e-05,+0.01%,305
+2022-09-07 02:08:00,0.99034,0.99068,0.99034,0.99054,0.0002,+0.02%,320
+2022-09-07 02:09:00,0.99053,0.99058,0.99022,0.99022,-0.00032,-0.03%,364
+2022-09-07 02:10:00,0.99022,0.99031,0.99005,0.99007,-0.00015,-0.02%,332
+2022-09-07 02:11:00,0.99006,0.99029,0.99006,0.99029,0.00022,+0.02%,217
+2022-09-07 02:12:00,0.99028,0.99046,0.99028,0.9903,1e-05,0.00%,271
+2022-09-07 02:13:00,0.9903,0.99055,0.99029,0.99035,5e-05,+0.01%,355
+2022-09-07 02:14:00,0.99036,0.99044,0.99007,0.99025,-0.0001,-0.01%,334
+2022-09-07 02:15:00,0.99025,0.99029,0.99009,0.9902,-5e-05,-0.01%,321
+2022-09-07 02:16:00,0.9902,0.99053,0.99016,0.99048,0.00028,+0.03%,342
+2022-09-07 02:17:00,0.99048,0.9906,0.99037,0.99046,-2e-05,0.00%,231
+2022-09-07 02:18:00,0.99046,0.99047,0.99029,0.99035,-0.00011,-0.01%,321
+2022-09-07 02:19:00,0.99035,0.99035,0.99014,0.99015,-0.0002,-0.02%,328
+2022-09-07 02:20:00,0.99016,0.99035,0.99013,0.99027,0.00012,+0.01%,347
+2022-09-07 02:21:00,0.99027,0.99027,0.99002,0.99008,-0.00019,-0.02%,285
+2022-09-07 02:22:00,0.99009,0.99014,0.98987,0.98991,-0.00017,-0.02%,335
+2022-09-07 02:23:00,0.98992,0.99003,0.98982,0.98995,4e-05,0.00%,305
+2022-09-07 02:24:00,0.98994,0.98997,0.9897,0.98975,-0.0002,-0.02%,259
+2022-09-07 02:25:00,0.98974,0.98974,0.98934,0.98934,-0.00041,-0.04%,343
+2022-09-07 02:26:00,0.98934,0.98946,0.98926,0.98927,-7e-05,-0.01%,338
+2022-09-07 02:27:00,0.98927,0.9895,0.98927,0.9895,0.00023,+0.02%,221
+2022-09-07 02:28:00,0.9895,0.98951,0.98931,0.98936,-0.00014,-0.01%,231
+2022-09-07 02:29:00,0.98936,0.98952,0.98932,0.98948,0.00012,+0.01%,292
+2022-09-07 02:30:00,0.98948,0.98951,0.98919,0.98931,-0.00017,-0.02%,285
+2022-09-07 02:31:00,0.98931,0.98957,0.98931,0.98947,0.00016,+0.02%,277
+2022-09-07 02:32:00,0.98947,0.98967,0.98943,0.98961,0.00014,+0.01%,231
+2022-09-07 02:33:00,0.98961,0.98994,0.98961,0.98993,0.00032,+0.03%,317
+2022-09-07 02:34:00,0.98993,0.99038,0.98993,0.99023,0.0003,+0.03%,327
+2022-09-07 02:35:00,0.99021,0.99021,0.98987,0.98998,-0.00025,-0.03%,302
+2022-09-07 02:36:00,0.98998,0.99047,0.98997,0.99008,0.0001,+0.01%,364
+2022-09-07 02:37:00,0.99007,0.99032,0.99003,0.99031,0.00023,+0.02%,246
+2022-09-07 02:38:00,0.99031,0.99055,0.99031,0.9904,9e-05,+0.01%,276
+2022-09-07 02:39:00,0.99039,0.99053,0.99037,0.99044,4e-05,0.00%,254
+2022-09-07 02:40:00,0.99043,0.99063,0.99041,0.99055,0.00011,+0.01%,281
+2022-09-07 02:41:00,0.99055,0.99067,0.99054,0.99066,0.00011,+0.01%,229
+2022-09-07 02:42:00,0.99065,0.99078,0.99051,0.99052,-0.00014,-0.01%,258
+2022-09-07 02:43:00,0.99053,0.9906,0.99042,0.99043,-9e-05,-0.01%,219
+2022-09-07 02:44:00,0.99042,0.99046,0.99029,0.99033,-0.0001,-0.01%,279
+2022-09-07 02:45:00,0.99033,0.99061,0.99033,0.99051,0.00018,+0.02%,230
+2022-09-07 02:46:00,0.99051,0.99056,0.99045,0.9905,-1e-05,0.00%,214
+2022-09-07 02:47:00,0.9905,0.99081,0.99043,0.99067,0.00017,+0.02%,248
+2022-09-07 02:48:00,0.99067,0.99089,0.99066,0.99084,0.00017,+0.02%,265
+2022-09-07 02:49:00,0.99084,0.99089,0.99066,0.99089,5e-05,+0.01%,342
+2022-09-07 02:50:00,0.99088,0.99088,0.99062,0.99083,-6e-05,-0.01%,268
+2022-09-07 02:51:00,0.99084,0.99084,0.99067,0.99069,-0.00014,-0.01%,237
+2022-09-07 02:52:00,0.9907,0.99082,0.99061,0.99061,-8e-05,-0.01%,294
+2022-09-07 02:53:00,0.9906,0.9906,0.9904,0.99056,-5e-05,-0.01%,268
+2022-09-07 02:54:00,0.99055,0.99087,0.99046,0.99087,0.00031,+0.03%,325
+2022-09-07 02:55:00,0.99088,0.99106,0.99083,0.99101,0.00014,+0.01%,281
+2022-09-07 02:56:00,0.99102,0.99159,0.99102,0.99159,0.00058,+0.06%,379
+2022-09-07 02:57:00,0.9916,0.99252,0.9916,0.99252,0.00093,+0.09%,454
+2022-09-07 02:58:00,0.99253,0.99278,0.99246,0.99249,-3e-05,0.00%,476
+2022-09-07 02:59:00,0.99249,0.99251,0.99234,0.99235,-0.00014,-0.01%,387
+2022-09-07 03:00:00,0.99234,0.99236,0.99215,0.99221,-0.00014,-0.01%,385
+2022-09-07 03:01:00,0.99221,0.9924,0.99218,0.99229,8e-05,+0.01%,327
+2022-09-07 03:02:00,0.99229,0.9923,0.99207,0.99218,-0.00011,-0.01%,349
+2022-09-07 03:03:00,0.99218,0.99287,0.99213,0.99234,0.00016,+0.02%,474
+2022-09-07 03:04:00,0.99233,0.99235,0.99207,0.99228,-6e-05,-0.01%,352
+2022-09-07 03:05:00,0.99228,0.99296,0.99228,0.99284,0.00056,+0.06%,439
+2022-09-07 03:06:00,0.99284,0.99286,0.99231,0.99237,-0.00047,-0.05%,372
+2022-09-07 03:07:00,0.99237,0.99238,0.99216,0.99235,-2e-05,0.00%,292
+2022-09-07 03:08:00,0.99234,0.99252,0.99223,0.9923,-5e-05,-0.01%,308
+2022-09-07 03:09:00,0.9923,0.99249,0.99225,0.99228,-2e-05,0.00%,273
+2022-09-07 03:10:00,0.99228,0.99233,0.99215,0.99227,-1e-05,0.00%,260
+2022-09-07 03:11:00,0.99227,0.99227,0.99214,0.9922,-7e-05,-0.01%,100
+2022-09-07 03:12:00,0.99218,0.99225,0.99196,0.99224,4e-05,0.00%,214
+2022-09-07 03:13:00,0.99224,0.99244,0.99222,0.9923,6e-05,+0.01%,324
+2022-09-07 03:14:00,0.9923,0.9923,0.99204,0.9921,-0.0002,-0.02%,289
+2022-09-07 03:15:00,0.9921,0.99245,0.99205,0.99245,0.00035,+0.04%,215
+2022-09-07 03:16:00,0.99245,0.99262,0.99226,0.99235,-0.0001,-0.01%,263
+2022-09-07 03:17:00,0.99234,0.99237,0.99191,0.99195,-0.0004,-0.04%,321
+2022-09-07 03:18:00,0.99195,0.99195,0.99178,0.99181,-0.00014,-0.01%,259
+2022-09-07 03:19:00,0.99181,0.99197,0.99176,0.99176,-5e-05,-0.01%,259
+2022-09-07 03:20:00,0.99176,0.99178,0.99163,0.99173,-3e-05,0.00%,236
+2022-09-07 03:21:00,0.99173,0.99179,0.99162,0.99177,4e-05,0.00%,172
+2022-09-07 03:22:00,0.99177,0.99177,0.99144,0.99147,-0.0003,-0.03%,261
+2022-09-07 03:23:00,0.99147,0.99148,0.99132,0.99137,-0.0001,-0.01%,281
+2022-09-07 03:24:00,0.99137,0.99138,0.99127,0.99138,1e-05,0.00%,165
+2022-09-07 03:25:00,0.99138,0.99154,0.99127,0.99149,0.00011,+0.01%,338
+2022-09-07 03:26:00,0.99149,0.9916,0.99143,0.99156,7e-05,+0.01%,241
+2022-09-07 03:27:00,0.99155,0.99158,0.99148,0.99151,-5e-05,-0.01%,147
+2022-09-07 03:28:00,0.99151,0.99175,0.9915,0.99159,8e-05,+0.01%,302
+2022-09-07 03:29:00,0.99158,0.99162,0.99153,0.99157,-2e-05,0.00%,234
+2022-09-07 03:30:00,0.99157,0.9917,0.99147,0.99164,7e-05,+0.01%,316
+2022-09-07 03:31:00,0.99164,0.9918,0.99145,0.9918,0.00016,+0.02%,284
+2022-09-07 03:32:00,0.9918,0.99182,0.99164,0.99172,-8e-05,-0.01%,249
+2022-09-07 03:33:00,0.99173,0.99177,0.99161,0.99164,-8e-05,-0.01%,245
+2022-09-07 03:34:00,0.99164,0.99172,0.99145,0.99145,-0.00019,-0.02%,252
+2022-09-07 03:35:00,0.99146,0.99164,0.99145,0.99156,0.00011,+0.01%,267
+2022-09-07 03:36:00,0.99156,0.99168,0.99153,0.99159,3e-05,0.00%,304
+2022-09-07 03:37:00,0.99159,0.99168,0.99147,0.9916,1e-05,0.00%,288
+2022-09-07 03:38:00,0.9916,0.9917,0.99153,0.99153,-7e-05,-0.01%,236
+2022-09-07 03:39:00,0.99153,0.99153,0.99132,0.99134,-0.00019,-0.02%,216
+2022-09-07 03:40:00,0.99133,0.99133,0.99088,0.991,-0.00034,-0.03%,300
+2022-09-07 03:41:00,0.99101,0.99121,0.99101,0.99119,0.00019,+0.02%,186
+2022-09-07 03:42:00,0.99119,0.99133,0.99112,0.99129,0.0001,+0.01%,194
+2022-09-07 03:43:00,0.9913,0.99149,0.99119,0.99149,0.0002,+0.02%,221
+2022-09-07 03:44:00,0.99148,0.99169,0.99147,0.99166,0.00017,+0.02%,304
+2022-09-07 03:45:00,0.99165,0.99171,0.99156,0.99163,-3e-05,0.00%,313
+2022-09-07 03:46:00,0.99163,0.99169,0.99158,0.99165,2e-05,0.00%,271
+2022-09-07 03:47:00,0.99165,0.99167,0.99135,0.99139,-0.00026,-0.03%,268
+2022-09-07 03:48:00,0.9914,0.99149,0.99138,0.99148,9e-05,+0.01%,177
+2022-09-07 03:49:00,0.99148,0.99162,0.99142,0.99161,0.00013,+0.01%,185
+2022-09-07 03:50:00,0.99161,0.99161,0.99136,0.99137,-0.00024,-0.02%,318
+2022-09-07 03:51:00,0.99136,0.99149,0.99136,0.99145,8e-05,+0.01%,196
+2022-09-07 03:52:00,0.99145,0.99147,0.99133,0.99147,2e-05,0.00%,189
+2022-09-07 03:53:00,0.99147,0.99162,0.99147,0.99162,0.00015,+0.02%,223
+2022-09-07 03:54:00,0.99162,0.99163,0.99121,0.99122,-0.0004,-0.04%,261
+2022-09-07 03:55:00,0.99122,0.99136,0.99119,0.99126,4e-05,0.00%,248
+2022-09-07 03:56:00,0.99126,0.99129,0.99122,0.99126,0.0,0.00%,172
+2022-09-07 03:57:00,0.99126,0.99126,0.99099,0.99105,-0.00021,-0.02%,211
+2022-09-07 03:58:00,0.99106,0.99113,0.9909,0.99097,-8e-05,-0.01%,190
+2022-09-07 03:59:00,0.99097,0.99099,0.99055,0.99066,-0.00031,-0.03%,392
+2022-09-07 04:00:00,0.99067,0.99105,0.9905,0.99105,0.00039,+0.04%,423
+2022-09-07 04:01:00,0.99105,0.99132,0.99105,0.99132,0.00027,+0.03%,462
+2022-09-07 04:02:00,0.99132,0.99142,0.99074,0.99074,-0.00058,-0.06%,362
+2022-09-07 04:03:00,0.99076,0.99078,0.99027,0.99066,-8e-05,-0.01%,418
+2022-09-07 04:04:00,0.99065,0.99077,0.99052,0.99052,-0.00014,-0.01%,365
+2022-09-07 04:05:00,0.99052,0.99122,0.99051,0.99114,0.00062,+0.06%,384
+2022-09-07 04:06:00,0.99114,0.99116,0.99041,0.99041,-0.00073,-0.07%,354
+2022-09-07 04:07:00,0.9904,0.99044,0.98986,0.99018,-0.00023,-0.02%,529
+2022-09-07 04:08:00,0.99018,0.99031,0.99006,0.99024,6e-05,+0.01%,306
+2022-09-07 04:09:00,0.99022,0.99024,0.98983,0.98983,-0.00041,-0.04%,298
+2022-09-07 04:10:00,0.98983,0.99014,0.98983,0.9899,7e-05,+0.01%,308
+2022-09-07 04:11:00,0.9899,0.9901,0.98989,0.99,0.0001,+0.01%,294
+2022-09-07 04:12:00,0.99001,0.99003,0.98963,0.98963,-0.00037,-0.04%,248
+2022-09-07 04:13:00,0.98963,0.98987,0.98957,0.98984,0.00021,+0.02%,274
+2022-09-07 04:14:00,0.98984,0.98992,0.98981,0.98984,0.0,0.00%,233
+2022-09-07 04:15:00,0.98985,0.98986,0.98967,0.98978,-6e-05,-0.01%,225
+2022-09-07 04:16:00,0.98978,0.99032,0.98978,0.99026,0.00048,+0.05%,313
+2022-09-07 04:17:00,0.99025,0.99041,0.99022,0.99027,1e-05,0.00%,300
+2022-09-07 04:18:00,0.99027,0.99041,0.99005,0.9901,-0.00017,-0.02%,258
+2022-09-07 04:19:00,0.9901,0.99033,0.9901,0.99031,0.00021,+0.02%,286
+2022-09-07 04:20:00,0.99031,0.99045,0.99006,0.99006,-0.00025,-0.03%,220
+2022-09-07 04:21:00,0.99005,0.99035,0.99005,0.9903,0.00024,+0.02%,278
+2022-09-07 04:22:00,0.99029,0.99032,0.98996,0.99,-0.0003,-0.03%,256
+2022-09-07 04:23:00,0.99,0.99015,0.98999,0.99014,0.00014,+0.01%,165
+2022-09-07 04:24:00,0.99014,0.99017,0.98998,0.98998,-0.00016,-0.02%,180
+2022-09-07 04:25:00,0.98998,0.99023,0.98996,0.99021,0.00023,+0.02%,256
+2022-09-07 04:26:00,0.99021,0.99038,0.99017,0.99019,-2e-05,0.00%,262
+2022-09-07 04:27:00,0.9902,0.99022,0.98981,0.98998,-0.00021,-0.02%,317
+2022-09-07 04:28:00,0.98997,0.99007,0.98993,0.98999,1e-05,0.00%,271
+2022-09-07 04:29:00,0.98999,0.99,0.98988,0.98998,-1e-05,0.00%,220
+2022-09-07 04:30:00,0.98998,0.99022,0.98998,0.99011,0.00013,+0.01%,281
+2022-09-07 04:31:00,0.9901,0.99029,0.99006,0.99023,0.00012,+0.01%,250
+2022-09-07 04:32:00,0.99023,0.99037,0.99019,0.99031,8e-05,+0.01%,217
+2022-09-07 04:33:00,0.99031,0.99052,0.99024,0.9905,0.00019,+0.02%,249
+2022-09-07 04:34:00,0.9905,0.99052,0.99034,0.99046,-4e-05,0.00%,260
+2022-09-07 04:35:00,0.99046,0.99057,0.99044,0.99049,3e-05,0.00%,262
+2022-09-07 04:36:00,0.99048,0.99063,0.99048,0.99062,0.00013,+0.01%,202
+2022-09-07 04:37:00,0.99063,0.9907,0.99055,0.99055,-7e-05,-0.01%,186
+2022-09-07 04:38:00,0.99056,0.99065,0.99051,0.99062,7e-05,+0.01%,199
+2022-09-07 04:39:00,0.99062,0.99066,0.99053,0.99053,-9e-05,-0.01%,180
+2022-09-07 04:40:00,0.99053,0.99065,0.99048,0.99056,3e-05,0.00%,214
+2022-09-07 04:41:00,0.99057,0.99092,0.99057,0.99092,0.00036,+0.04%,221
+2022-09-07 04:42:00,0.99092,0.99103,0.99081,0.99102,0.0001,+0.01%,216
+2022-09-07 04:43:00,0.99102,0.9911,0.99101,0.99107,5e-05,+0.01%,212
+2022-09-07 04:44:00,0.99108,0.99135,0.99107,0.99125,0.00018,+0.02%,230
+2022-09-07 04:45:00,0.99124,0.99124,0.99114,0.99121,-4e-05,0.00%,213
+2022-09-07 04:46:00,0.99121,0.99121,0.99081,0.99092,-0.00029,-0.03%,321
+2022-09-07 04:47:00,0.99093,0.99096,0.99081,0.99083,-9e-05,-0.01%,232
+2022-09-07 04:48:00,0.99083,0.99093,0.99069,0.99093,0.0001,+0.01%,210
+2022-09-07 04:49:00,0.99093,0.99108,0.99092,0.99105,0.00012,+0.01%,183
+2022-09-07 04:50:00,0.99105,0.99108,0.99081,0.99083,-0.00022,-0.02%,217
+2022-09-07 04:51:00,0.99083,0.9909,0.99076,0.99077,-6e-05,-0.01%,227
+2022-09-07 04:52:00,0.99076,0.99082,0.99051,0.99052,-0.00025,-0.03%,217
+2022-09-07 04:53:00,0.99051,0.99074,0.99051,0.9907,0.00018,+0.02%,141
+2022-09-07 04:54:00,0.9907,0.9907,0.99054,0.9906,-0.0001,-0.01%,196
+2022-09-07 04:55:00,0.9906,0.99073,0.99059,0.99069,9e-05,+0.01%,219
+2022-09-07 04:56:00,0.99069,0.99088,0.99067,0.99069,0.0,0.00%,233
+2022-09-07 04:57:00,0.9907,0.99115,0.99068,0.99104,0.00035,+0.04%,282
+2022-09-07 04:58:00,0.99104,0.99107,0.99085,0.99097,-7e-05,-0.01%,273
+2022-09-07 04:59:00,0.99096,0.99099,0.99077,0.99092,-5e-05,-0.01%,228
+2022-09-07 05:00:00,0.99092,0.99105,0.99092,0.991,8e-05,+0.01%,230
+2022-09-07 05:01:00,0.991,0.991,0.99068,0.99071,-0.00029,-0.03%,201
+2022-09-07 05:02:00,0.99071,0.99085,0.9907,0.99075,4e-05,0.00%,161
+2022-09-07 05:03:00,0.99075,0.99084,0.99035,0.99045,-0.0003,-0.03%,262
+2022-09-07 05:04:00,0.99045,0.99062,0.99042,0.9905,5e-05,+0.01%,242
+2022-09-07 05:05:00,0.9905,0.9905,0.99022,0.99026,-0.00024,-0.02%,274
+2022-09-07 05:06:00,0.99026,0.9903,0.99005,0.99009,-0.00017,-0.02%,334
+2022-09-07 05:07:00,0.9901,0.99011,0.9898,0.98991,-0.00018,-0.02%,346
+2022-09-07 05:08:00,0.98992,0.98999,0.9899,0.98998,7e-05,+0.01%,238
+2022-09-07 05:09:00,0.98999,0.99004,0.98988,0.98989,-9e-05,-0.01%,235
+2022-09-07 05:10:00,0.98989,0.98989,0.9898,0.98985,-4e-05,0.00%,241
+2022-09-07 05:11:00,0.98985,0.98985,0.9894,0.98952,-0.00033,-0.03%,290
+2022-09-07 05:12:00,0.98952,0.98965,0.98947,0.98959,7e-05,+0.01%,207
+2022-09-07 05:13:00,0.98959,0.98965,0.98954,0.98965,6e-05,+0.01%,180
+2022-09-07 05:14:00,0.98965,0.98981,0.98951,0.98976,0.00011,+0.01%,246
+2022-09-07 05:15:00,0.98976,0.98978,0.98971,0.98976,0.0,0.00%,192
+2022-09-07 05:16:00,0.98976,0.98979,0.98955,0.98975,-1e-05,0.00%,287
+2022-09-07 05:17:00,0.98975,0.98975,0.98944,0.98967,-8e-05,-0.01%,292
+2022-09-07 05:18:00,0.98967,0.98987,0.98967,0.98984,0.00017,+0.02%,226
+2022-09-07 05:19:00,0.98984,0.98987,0.98956,0.98956,-0.00028,-0.03%,232
+2022-09-07 05:20:00,0.98956,0.98963,0.98944,0.98961,5e-05,+0.01%,239
+2022-09-07 05:21:00,0.98962,0.98962,0.98946,0.98954,-7e-05,-0.01%,258
+2022-09-07 05:22:00,0.98955,0.9898,0.98953,0.98979,0.00025,+0.03%,226
+2022-09-07 05:23:00,0.98979,0.99005,0.98979,0.99004,0.00025,+0.03%,271
+2022-09-07 05:24:00,0.99004,0.99011,0.98989,0.99001,-3e-05,0.00%,252
+2022-09-07 05:25:00,0.99,0.99002,0.98992,0.98998,-3e-05,0.00%,211
+2022-09-07 05:26:00,0.98998,0.99034,0.98994,0.99031,0.00033,+0.03%,266
+2022-09-07 05:27:00,0.99031,0.99037,0.99022,0.99031,0.0,0.00%,294
+2022-09-07 05:28:00,0.99029,0.99053,0.99029,0.9905,0.00019,+0.02%,238
+2022-09-07 05:29:00,0.9905,0.99068,0.99037,0.99059,9e-05,+0.01%,278
+2022-09-07 05:30:00,0.99059,0.99062,0.99048,0.99055,-4e-05,0.00%,250
+2022-09-07 05:31:00,0.99056,0.99056,0.9902,0.99028,-0.00027,-0.03%,270
+2022-09-07 05:32:00,0.99028,0.99034,0.99005,0.99034,6e-05,+0.01%,290
+2022-09-07 05:33:00,0.99034,0.99043,0.9902,0.99025,-9e-05,-0.01%,271
+2022-09-07 05:34:00,0.99025,0.99025,0.98984,0.98988,-0.00037,-0.04%,301
+2022-09-07 05:35:00,0.98988,0.99012,0.98988,0.99003,0.00015,+0.02%,296
+2022-09-07 05:36:00,0.99003,0.99004,0.98991,0.98999,-4e-05,0.00%,207
+2022-09-07 05:37:00,0.99,0.9903,0.98998,0.99029,0.0003,+0.03%,289
+2022-09-07 05:38:00,0.99029,0.99041,0.99011,0.99011,-0.00018,-0.02%,236
+2022-09-07 05:39:00,0.99011,0.9903,0.99008,0.99028,0.00017,+0.02%,239
+2022-09-07 05:40:00,0.99028,0.99028,0.99011,0.99014,-0.00014,-0.01%,291
+2022-09-07 05:41:00,0.99014,0.99014,0.99,0.99008,-6e-05,-0.01%,233
+2022-09-07 05:42:00,0.99008,0.99015,0.99008,0.99015,7e-05,+0.01%,153
+2022-09-07 05:43:00,0.99015,0.99028,0.99011,0.99011,-4e-05,0.00%,210
+2022-09-07 05:44:00,0.99011,0.99021,0.99,0.99003,-8e-05,-0.01%,237
+2022-09-07 05:45:00,0.99003,0.99023,0.99002,0.99023,0.0002,+0.02%,222
+2022-09-07 05:46:00,0.99022,0.99023,0.99007,0.9901,-0.00013,-0.01%,178
+2022-09-07 05:47:00,0.99011,0.99021,0.99001,0.99002,-8e-05,-0.01%,269
+2022-09-07 05:48:00,0.99002,0.9905,0.99002,0.99028,0.00026,+0.03%,353
+2022-09-07 05:49:00,0.99028,0.99028,0.98983,0.98996,-0.00032,-0.03%,310
+2022-09-07 05:50:00,0.98995,0.9905,0.98995,0.9905,0.00054,+0.05%,288
+2022-09-07 05:51:00,0.9905,0.9906,0.99037,0.99044,-6e-05,-0.01%,242
+2022-09-07 05:52:00,0.99044,0.99046,0.99019,0.9902,-0.00024,-0.02%,301
+2022-09-07 05:53:00,0.9902,0.99031,0.9901,0.9903,0.0001,+0.01%,261
+2022-09-07 05:54:00,0.9903,0.99041,0.99026,0.99038,8e-05,+0.01%,276
+2022-09-07 05:55:00,0.99037,0.99037,0.99029,0.9903,-8e-05,-0.01%,225
+2022-09-07 05:56:00,0.9903,0.99045,0.99018,0.99019,-0.00011,-0.01%,209
+2022-09-07 05:57:00,0.9902,0.99022,0.98986,0.98986,-0.00033,-0.03%,254
+2022-09-07 05:58:00,0.98986,0.98994,0.98962,0.98962,-0.00024,-0.02%,365
+2022-09-07 05:59:00,0.98962,0.98971,0.98945,0.9897,8e-05,+0.01%,288
+2022-09-07 06:00:00,0.98973,0.99017,0.98971,0.99017,0.00047,+0.05%,349
+2022-09-07 06:01:00,0.99017,0.99026,0.99005,0.9901,-7e-05,-0.01%,319
+2022-09-07 06:02:00,0.99009,0.99011,0.98945,0.98959,-0.00051,-0.05%,423
+2022-09-07 06:03:00,0.98959,0.98961,0.98914,0.98916,-0.00043,-0.04%,383
+2022-09-07 06:04:00,0.98917,0.98918,0.9887,0.98889,-0.00027,-0.03%,448
+2022-09-07 06:05:00,0.98889,0.98915,0.98889,0.98893,4e-05,0.00%,372
+2022-09-07 06:06:00,0.98892,0.9894,0.98877,0.98939,0.00046,+0.05%,384
+2022-09-07 06:07:00,0.98939,0.9894,0.98913,0.98928,-0.00011,-0.01%,330
+2022-09-07 06:08:00,0.98928,0.98941,0.98923,0.98934,6e-05,+0.01%,361
+2022-09-07 06:09:00,0.98934,0.9896,0.98934,0.9896,0.00026,+0.03%,369
+2022-09-07 06:10:00,0.9896,0.98969,0.98946,0.98946,-0.00014,-0.01%,294
+2022-09-07 06:11:00,0.98946,0.98983,0.98936,0.98976,0.0003,+0.03%,307
+2022-09-07 06:12:00,0.98977,0.98993,0.98974,0.98981,5e-05,+0.01%,305
+2022-09-07 06:13:00,0.98981,0.98994,0.9898,0.98982,1e-05,0.00%,364
+2022-09-07 06:14:00,0.98982,0.98992,0.98968,0.98984,2e-05,0.00%,308
+2022-09-07 06:15:00,0.98984,0.99001,0.98979,0.98999,0.00015,+0.02%,250
+2022-09-07 06:16:00,0.99,0.99013,0.98987,0.99006,7e-05,+0.01%,281
+2022-09-07 06:17:00,0.99006,0.99015,0.99,0.99015,9e-05,+0.01%,218
+2022-09-07 06:18:00,0.99015,0.99022,0.99005,0.9902,5e-05,+0.01%,209
+2022-09-07 06:19:00,0.9902,0.99022,0.9901,0.99013,-7e-05,-0.01%,204
+2022-09-07 06:20:00,0.99013,0.99013,0.98998,0.99012,-1e-05,0.00%,259
+2022-09-07 06:21:00,0.99013,0.99022,0.98983,0.98983,-0.00029,-0.03%,291
+2022-09-07 06:22:00,0.98983,0.98989,0.98972,0.98975,-8e-05,-0.01%,262
+2022-09-07 06:23:00,0.98975,0.98977,0.98964,0.98975,0.0,0.00%,221
+2022-09-07 06:24:00,0.98975,0.98982,0.98956,0.9896,-0.00015,-0.02%,244
+2022-09-07 06:25:00,0.98959,0.98967,0.98938,0.98962,2e-05,0.00%,266
+2022-09-07 06:26:00,0.98962,0.98972,0.98961,0.98964,2e-05,0.00%,257
+2022-09-07 06:27:00,0.98964,0.9897,0.98944,0.98945,-0.00019,-0.02%,251
+2022-09-07 06:28:00,0.98945,0.98954,0.98934,0.98954,9e-05,+0.01%,212
+2022-09-07 06:29:00,0.98952,0.98972,0.98952,0.98962,8e-05,+0.01%,242
+2022-09-07 06:30:00,0.98961,0.98962,0.98948,0.98948,-0.00014,-0.01%,239
+2022-09-07 06:31:00,0.98947,0.98965,0.9894,0.9894,-8e-05,-0.01%,244
+2022-09-07 06:32:00,0.98941,0.98941,0.98881,0.98887,-0.00053,-0.05%,361
+2022-09-07 06:33:00,0.98887,0.98914,0.98887,0.98897,0.0001,+0.01%,331
+2022-09-07 06:34:00,0.98897,0.98905,0.9887,0.98875,-0.00022,-0.02%,336
+2022-09-07 06:35:00,0.98876,0.98892,0.9887,0.98874,-1e-05,0.00%,343
+2022-09-07 06:36:00,0.98874,0.98878,0.98834,0.98841,-0.00033,-0.03%,364
+2022-09-07 06:37:00,0.98841,0.98843,0.98789,0.98789,-0.00052,-0.05%,418
+2022-09-07 06:38:00,0.9879,0.98813,0.98772,0.98792,3e-05,0.00%,475
+2022-09-07 06:39:00,0.98791,0.98853,0.98791,0.98849,0.00057,+0.06%,434
+2022-09-07 06:40:00,0.98849,0.98861,0.98841,0.98855,6e-05,+0.01%,382
+2022-09-07 06:41:00,0.98854,0.98894,0.98853,0.98881,0.00026,+0.03%,443
+2022-09-07 06:42:00,0.98882,0.98897,0.98881,0.98897,0.00016,+0.02%,321
+2022-09-07 06:43:00,0.98897,0.98917,0.98897,0.98917,0.0002,+0.02%,229
+2022-09-07 06:44:00,0.98918,0.98952,0.98917,0.98947,0.0003,+0.03%,304
+2022-09-07 06:45:00,0.98947,0.98947,0.9891,0.9891,-0.00037,-0.04%,349
+2022-09-07 06:46:00,0.98909,0.98922,0.989,0.98904,-6e-05,-0.01%,355
+2022-09-07 06:47:00,0.98904,0.98912,0.98901,0.9891,6e-05,+0.01%,307
+2022-09-07 06:48:00,0.98911,0.9892,0.98893,0.98894,-0.00016,-0.02%,257
+2022-09-07 06:49:00,0.98893,0.98903,0.98877,0.98877,-0.00017,-0.02%,278
+2022-09-07 06:50:00,0.98877,0.98884,0.98866,0.98871,-6e-05,-0.01%,301
+2022-09-07 06:51:00,0.98871,0.9888,0.98862,0.98872,1e-05,0.00%,267
+2022-09-07 06:52:00,0.98872,0.98872,0.98839,0.98854,-0.00018,-0.02%,272
+2022-09-07 06:53:00,0.98854,0.98884,0.98851,0.98882,0.00028,+0.03%,364
+2022-09-07 06:54:00,0.98881,0.98894,0.98875,0.98888,6e-05,+0.01%,255
+2022-09-07 06:55:00,0.98888,0.98893,0.98858,0.98859,-0.00029,-0.03%,314
+2022-09-07 06:56:00,0.98859,0.98887,0.98853,0.98869,0.0001,+0.01%,350
+2022-09-07 06:57:00,0.98868,0.98884,0.98813,0.98826,-0.00043,-0.04%,435
+2022-09-07 06:58:00,0.98827,0.9883,0.98808,0.98809,-0.00017,-0.02%,380
+2022-09-07 06:59:00,0.9881,0.9881,0.98771,0.98782,-0.00027,-0.03%,384
+2022-09-07 07:00:00,0.98782,0.9881,0.98782,0.98801,0.00019,+0.02%,444
+2022-09-07 07:01:00,0.98801,0.98818,0.98799,0.98799,-2e-05,0.00%,385
+2022-09-07 07:02:00,0.98799,0.98831,0.98798,0.98816,0.00017,+0.02%,354
+2022-09-07 07:03:00,0.98815,0.98816,0.98757,0.98796,-0.0002,-0.02%,342
+2022-09-07 07:04:00,0.98796,0.98809,0.9879,0.98809,0.00013,+0.01%,263
+2022-09-07 07:05:00,0.98809,0.98842,0.98803,0.98831,0.00022,+0.02%,321
+2022-09-07 07:06:00,0.98831,0.98853,0.98811,0.98839,8e-05,+0.01%,351
+2022-09-07 07:07:00,0.98838,0.98838,0.98814,0.9882,-0.00019,-0.02%,309
+2022-09-07 07:08:00,0.9882,0.9884,0.9882,0.98835,0.00015,+0.02%,307
+2022-09-07 07:09:00,0.98835,0.98839,0.98817,0.98827,-8e-05,-0.01%,329
+2022-09-07 07:10:00,0.98828,0.9883,0.98807,0.98826,-1e-05,0.00%,279
+2022-09-07 07:11:00,0.98826,0.98833,0.98813,0.98821,-5e-05,-0.01%,272
+2022-09-07 07:12:00,0.98822,0.9885,0.98805,0.98805,-0.00016,-0.02%,364
+2022-09-07 07:13:00,0.98805,0.98822,0.98795,0.98822,0.00017,+0.02%,336
+2022-09-07 07:14:00,0.98822,0.98846,0.98817,0.98844,0.00022,+0.02%,291
+2022-09-07 07:15:00,0.98845,0.9885,0.98832,0.98849,5e-05,+0.01%,306
+2022-09-07 07:16:00,0.98849,0.98884,0.98849,0.9888,0.00031,+0.03%,343
+2022-09-07 07:17:00,0.98878,0.98878,0.98855,0.98868,-0.00012,-0.01%,324
+2022-09-07 07:18:00,0.98868,0.98869,0.98845,0.98862,-6e-05,-0.01%,237
+2022-09-07 07:19:00,0.98862,0.98877,0.98862,0.98869,7e-05,+0.01%,256
+2022-09-07 07:20:00,0.98869,0.9888,0.98855,0.98878,9e-05,+0.01%,295
+2022-09-07 07:21:00,0.98878,0.98905,0.98878,0.98905,0.00027,+0.03%,309
+2022-09-07 07:22:00,0.98905,0.98922,0.98905,0.9891,5e-05,+0.01%,335
+2022-09-07 07:23:00,0.9891,0.98913,0.98901,0.98907,-3e-05,0.00%,230
+2022-09-07 07:24:00,0.98907,0.98927,0.98897,0.98911,4e-05,0.00%,304
+2022-09-07 07:25:00,0.98912,0.98913,0.98896,0.98912,1e-05,0.00%,275
+2022-09-07 07:26:00,0.98912,0.98926,0.98904,0.98922,0.0001,+0.01%,299
+2022-09-07 07:27:00,0.98922,0.98943,0.98921,0.98938,0.00016,+0.02%,246
+2022-09-07 07:28:00,0.98937,0.98943,0.98933,0.98936,-2e-05,0.00%,132
+2022-09-07 07:29:00,0.98936,0.9894,0.98921,0.98931,-5e-05,-0.01%,264
+2022-09-07 07:30:00,0.98932,0.98946,0.98916,0.98936,5e-05,+0.01%,390
+2022-09-07 07:31:00,0.98935,0.98935,0.98913,0.98915,-0.00021,-0.02%,341
+2022-09-07 07:32:00,0.98914,0.98915,0.98882,0.98884,-0.00031,-0.03%,328
+2022-09-07 07:33:00,0.98884,0.98901,0.98868,0.98898,0.00014,+0.01%,370
+2022-09-07 07:34:00,0.98898,0.98918,0.98892,0.9891,0.00012,+0.01%,330
+2022-09-07 07:35:00,0.9891,0.98914,0.98886,0.98894,-0.00016,-0.02%,300
+2022-09-07 07:36:00,0.98894,0.98916,0.98889,0.98904,0.0001,+0.01%,291
+2022-09-07 07:37:00,0.98903,0.98923,0.98897,0.9892,0.00016,+0.02%,284
+2022-09-07 07:38:00,0.9892,0.98934,0.98912,0.98934,0.00014,+0.01%,255
+2022-09-07 07:39:00,0.98934,0.98937,0.98921,0.98923,-0.00011,-0.01%,270
+2022-09-07 07:40:00,0.98923,0.98923,0.98881,0.98884,-0.00039,-0.04%,281
+2022-09-07 07:41:00,0.98884,0.98887,0.98871,0.98883,-1e-05,0.00%,310
+2022-09-07 07:42:00,0.98883,0.98884,0.9886,0.9886,-0.00023,-0.02%,351
+2022-09-07 07:43:00,0.98861,0.98861,0.98836,0.98836,-0.00024,-0.02%,250
+2022-09-07 07:44:00,0.98838,0.98839,0.98825,0.98832,-4e-05,0.00%,268
+2022-09-07 07:45:00,0.98832,0.98839,0.98815,0.98815,-0.00017,-0.02%,265
+2022-09-07 07:46:00,0.98814,0.98842,0.98812,0.98839,0.00024,+0.02%,285
+2022-09-07 07:47:00,0.98839,0.98842,0.98829,0.98832,-7e-05,-0.01%,260
+2022-09-07 07:48:00,0.98832,0.98843,0.98824,0.9883,-2e-05,0.00%,327
+2022-09-07 07:49:00,0.9883,0.98836,0.98821,0.98835,5e-05,+0.01%,235
+2022-09-07 07:50:00,0.98835,0.98872,0.98834,0.98862,0.00027,+0.03%,337
+2022-09-07 07:51:00,0.98861,0.9888,0.98859,0.98878,0.00016,+0.02%,266
+2022-09-07 07:52:00,0.98878,0.98884,0.98864,0.9887,-8e-05,-0.01%,286
+2022-09-07 07:53:00,0.9887,0.98888,0.9886,0.98888,0.00018,+0.02%,298
+2022-09-07 07:54:00,0.98888,0.98901,0.98883,0.98894,6e-05,+0.01%,264
+2022-09-07 07:55:00,0.98894,0.98906,0.98892,0.98906,0.00012,+0.01%,198
+2022-09-07 07:56:00,0.98906,0.98932,0.98903,0.9893,0.00024,+0.02%,330
+2022-09-07 07:57:00,0.9893,0.98941,0.98917,0.98921,-9e-05,-0.01%,249
+2022-09-07 07:58:00,0.98922,0.98922,0.9891,0.98915,-6e-05,-0.01%,240
+2022-09-07 07:59:00,0.98915,0.98927,0.98911,0.98926,0.00011,+0.01%,267
+2022-09-07 08:00:00,0.98927,0.98932,0.98887,0.98895,-0.00031,-0.03%,398
+2022-09-07 08:01:00,0.98896,0.98897,0.98855,0.98859,-0.00036,-0.04%,352
+2022-09-07 08:02:00,0.98859,0.98862,0.98846,0.98846,-0.00013,-0.01%,247
+2022-09-07 08:03:00,0.98846,0.98875,0.98841,0.98874,0.00028,+0.03%,312
+2022-09-07 08:04:00,0.98873,0.98879,0.98836,0.98854,-0.0002,-0.02%,423
+2022-09-07 08:05:00,0.98855,0.98883,0.98855,0.98865,0.00011,+0.01%,392
+2022-09-07 08:06:00,0.98866,0.98893,0.98866,0.98889,0.00024,+0.02%,364
+2022-09-07 08:07:00,0.9889,0.98893,0.9887,0.98886,-3e-05,0.00%,328
+2022-09-07 08:08:00,0.98886,0.98904,0.98867,0.98879,-7e-05,-0.01%,354
+2022-09-07 08:09:00,0.98879,0.98883,0.98868,0.9888,1e-05,0.00%,327
+2022-09-07 08:10:00,0.98881,0.98885,0.98878,0.9888,0.0,0.00%,266
+2022-09-07 08:11:00,0.9888,0.98914,0.98871,0.98898,0.00018,+0.02%,413
+2022-09-07 08:12:00,0.98898,0.98918,0.98895,0.98908,0.0001,+0.01%,316
+2022-09-07 08:13:00,0.98908,0.98915,0.98893,0.98915,7e-05,+0.01%,430
+2022-09-07 08:14:00,0.98916,0.98927,0.98892,0.98896,-0.00019,-0.02%,288
+2022-09-07 08:15:00,0.98896,0.98946,0.98896,0.98943,0.00047,+0.05%,319
+2022-09-07 08:16:00,0.98943,0.98952,0.98936,0.98947,4e-05,0.00%,249
+2022-09-07 08:17:00,0.98948,0.98948,0.98928,0.98948,1e-05,0.00%,284
+2022-09-07 08:18:00,0.98948,0.98999,0.98945,0.98998,0.0005,+0.05%,362
+2022-09-07 08:19:00,0.98998,0.99047,0.98992,0.9904,0.00042,+0.04%,486
+2022-09-07 08:20:00,0.9904,0.99075,0.99031,0.99075,0.00035,+0.04%,390
+2022-09-07 08:21:00,0.99075,0.99078,0.99058,0.99063,-0.00012,-0.01%,291
+2022-09-07 08:22:00,0.99063,0.99074,0.99027,0.99027,-0.00036,-0.04%,349
+2022-09-07 08:23:00,0.99027,0.99031,0.99006,0.99009,-0.00018,-0.02%,276
+2022-09-07 08:24:00,0.99008,0.99039,0.99007,0.99024,0.00015,+0.02%,257
+2022-09-07 08:25:00,0.99024,0.99024,0.9901,0.99017,-7e-05,-0.01%,286
+2022-09-07 08:26:00,0.99018,0.99025,0.98997,0.99023,6e-05,+0.01%,287
+2022-09-07 08:27:00,0.99023,0.99035,0.99018,0.99018,-5e-05,-0.01%,289
+2022-09-07 08:28:00,0.99018,0.99026,0.99005,0.99022,4e-05,0.00%,360
+2022-09-07 08:29:00,0.99021,0.99026,0.99013,0.99025,3e-05,0.00%,339
+2022-09-07 08:30:00,0.99025,0.99058,0.99025,0.99052,0.00027,+0.03%,435
+2022-09-07 08:31:00,0.99051,0.99077,0.99051,0.99073,0.00021,+0.02%,446
+2022-09-07 08:32:00,0.99073,0.99115,0.99061,0.99115,0.00042,+0.04%,379
+2022-09-07 08:33:00,0.99116,0.99117,0.99085,0.99096,-0.00019,-0.02%,465
+2022-09-07 08:34:00,0.99097,0.99128,0.99095,0.99127,0.00031,+0.03%,404
+2022-09-07 08:35:00,0.99127,0.99138,0.99125,0.99133,6e-05,+0.01%,349
+2022-09-07 08:36:00,0.99133,0.99162,0.99133,0.99162,0.00029,+0.03%,389
+2022-09-07 08:37:00,0.99162,0.99184,0.99155,0.99164,2e-05,0.00%,355
+2022-09-07 08:38:00,0.99164,0.99176,0.99164,0.99171,7e-05,+0.01%,338
+2022-09-07 08:39:00,0.99171,0.99189,0.99169,0.99187,0.00016,+0.02%,330
+2022-09-07 08:40:00,0.99186,0.99202,0.99136,0.99139,-0.00048,-0.05%,470
+2022-09-07 08:41:00,0.99138,0.99171,0.99135,0.99161,0.00022,+0.02%,371
+2022-09-07 08:42:00,0.99161,0.99175,0.99126,0.99128,-0.00033,-0.03%,362
+2022-09-07 08:43:00,0.99128,0.99149,0.99127,0.99146,0.00018,+0.02%,306
+2022-09-07 08:44:00,0.99145,0.99146,0.99123,0.99126,-0.0002,-0.02%,256
+2022-09-07 08:45:00,0.99126,0.99131,0.99097,0.99104,-0.00022,-0.02%,394
+2022-09-07 08:46:00,0.99104,0.99116,0.99101,0.99108,4e-05,0.00%,298
+2022-09-07 08:47:00,0.99108,0.99128,0.99099,0.99127,0.00019,+0.02%,409
+2022-09-07 08:48:00,0.99127,0.99127,0.99107,0.9912,-7e-05,-0.01%,381
+2022-09-07 08:49:00,0.9912,0.99153,0.99119,0.99144,0.00024,+0.02%,379
+2022-09-07 08:50:00,0.99143,0.99143,0.99109,0.99111,-0.00033,-0.03%,366
+2022-09-07 08:51:00,0.99111,0.99129,0.99096,0.99126,0.00015,+0.02%,371
+2022-09-07 08:52:00,0.99126,0.99129,0.99107,0.99117,-9e-05,-0.01%,347
+2022-09-07 08:53:00,0.99117,0.99123,0.99103,0.9912,3e-05,0.00%,293
+2022-09-07 08:54:00,0.9912,0.9912,0.99097,0.991,-0.0002,-0.02%,406
+2022-09-07 08:55:00,0.991,0.99136,0.99086,0.99105,5e-05,+0.01%,415
+2022-09-07 08:56:00,0.99105,0.99111,0.99075,0.99083,-0.00022,-0.02%,347
+2022-09-07 08:57:00,0.99083,0.99083,0.99037,0.99044,-0.00039,-0.04%,417
+2022-09-07 08:58:00,0.99045,0.99045,0.99022,0.99022,-0.00022,-0.02%,332
+2022-09-07 08:59:00,0.99022,0.99023,0.99006,0.99014,-8e-05,-0.01%,373
+2022-09-07 09:00:00,0.99015,0.99057,0.98994,0.9904,0.00026,+0.03%,606
+2022-09-07 09:01:00,0.99039,0.99041,0.99019,0.99036,-4e-05,0.00%,507
+2022-09-07 09:02:00,0.99036,0.99098,0.99021,0.99087,0.00051,+0.05%,502
+2022-09-07 09:03:00,0.99087,0.99087,0.99049,0.99072,-0.00015,-0.02%,519
+2022-09-07 09:04:00,0.99072,0.9909,0.99053,0.99069,-3e-05,0.00%,518
+2022-09-07 09:05:00,0.99069,0.99112,0.99064,0.99109,0.0004,+0.04%,510
+2022-09-07 09:06:00,0.9911,0.99129,0.9911,0.9912,0.00011,+0.01%,414
+2022-09-07 09:07:00,0.9912,0.99142,0.99118,0.99119,-1e-05,0.00%,388
+2022-09-07 09:08:00,0.99118,0.99122,0.99088,0.99102,-0.00017,-0.02%,393
+2022-09-07 09:09:00,0.99102,0.9914,0.99086,0.9914,0.00038,+0.04%,367
+2022-09-07 09:10:00,0.9914,0.99193,0.9914,0.9919,0.0005,+0.05%,461
+2022-09-07 09:11:00,0.9919,0.99201,0.99176,0.99185,-5e-05,-0.01%,379
+2022-09-07 09:12:00,0.99185,0.99187,0.99163,0.99181,-4e-05,0.00%,396
+2022-09-07 09:13:00,0.99181,0.9919,0.99165,0.99175,-6e-05,-0.01%,372
+2022-09-07 09:14:00,0.99174,0.99186,0.99146,0.99148,-0.00027,-0.03%,386
+2022-09-07 09:15:00,0.99148,0.99157,0.99135,0.99153,5e-05,+0.01%,315
+2022-09-07 09:16:00,0.99153,0.99155,0.99138,0.99139,-0.00014,-0.01%,362
+2022-09-07 09:17:00,0.99138,0.99157,0.99138,0.99144,5e-05,+0.01%,298
+2022-09-07 09:18:00,0.99144,0.99167,0.99143,0.99167,0.00023,+0.02%,375
+2022-09-07 09:19:00,0.99168,0.99187,0.9916,0.99187,0.0002,+0.02%,291
+2022-09-07 09:20:00,0.99187,0.99204,0.99182,0.99203,0.00016,+0.02%,285
+2022-09-07 09:21:00,0.99203,0.99244,0.99203,0.99244,0.00041,+0.04%,362
+2022-09-07 09:22:00,0.99243,0.99252,0.99233,0.99234,-0.0001,-0.01%,340
+2022-09-07 09:23:00,0.99234,0.99253,0.99231,0.99253,0.00019,+0.02%,334
+2022-09-07 09:24:00,0.99254,0.9929,0.99253,0.99281,0.00028,+0.03%,400
+2022-09-07 09:25:00,0.99281,0.99387,0.9928,0.99347,0.00066,+0.07%,548
+2022-09-07 09:26:00,0.99347,0.99378,0.99342,0.99371,0.00024,+0.02%,493
+2022-09-07 09:27:00,0.99371,0.99371,0.99339,0.99343,-0.00028,-0.03%,423
+2022-09-07 09:28:00,0.99343,0.99351,0.99323,0.99338,-5e-05,-0.01%,392
+2022-09-07 09:29:00,0.99338,0.99369,0.99336,0.9936,0.00022,+0.02%,415
+2022-09-07 09:30:00,0.9936,0.99422,0.9936,0.99411,0.00051,+0.05%,582
+2022-09-07 09:31:00,0.99411,0.99436,0.99411,0.99435,0.00024,+0.02%,449
+2022-09-07 09:32:00,0.99435,0.99466,0.99431,0.99457,0.00022,+0.02%,506
+2022-09-07 09:33:00,0.99456,0.99462,0.99418,0.9942,-0.00037,-0.04%,550
+2022-09-07 09:34:00,0.99421,0.99479,0.99418,0.99464,0.00044,+0.04%,447
+2022-09-07 09:35:00,0.99464,0.99486,0.99456,0.99467,3e-05,0.00%,432
+2022-09-07 09:36:00,0.99466,0.99471,0.99447,0.99459,-8e-05,-0.01%,430
+2022-09-07 09:37:00,0.99459,0.9948,0.99428,0.99479,0.0002,+0.02%,476
+2022-09-07 09:38:00,0.99479,0.99481,0.99427,0.99427,-0.00052,-0.05%,451
+2022-09-07 09:39:00,0.99427,0.99439,0.9941,0.99439,0.00012,+0.01%,420
+2022-09-07 09:40:00,0.9944,0.99449,0.99424,0.99436,-3e-05,0.00%,411
+2022-09-07 09:41:00,0.99437,0.9945,0.9943,0.99442,6e-05,+0.01%,402
+2022-09-07 09:42:00,0.99442,0.99462,0.99429,0.99431,-0.00011,-0.01%,426
+2022-09-07 09:43:00,0.99432,0.99459,0.99412,0.99445,0.00014,+0.01%,424
+2022-09-07 09:44:00,0.99446,0.99446,0.9942,0.9942,-0.00025,-0.03%,413
+2022-09-07 09:45:00,0.99421,0.99433,0.99406,0.99414,-6e-05,-0.01%,365
+2022-09-07 09:46:00,0.99415,0.99446,0.99413,0.99416,2e-05,0.00%,367
+2022-09-07 09:47:00,0.99416,0.99416,0.99375,0.99397,-0.00019,-0.02%,431
+2022-09-07 09:48:00,0.99396,0.99396,0.99369,0.99369,-0.00028,-0.03%,311
+2022-09-07 09:49:00,0.99368,0.99415,0.99361,0.99415,0.00046,+0.05%,356
+2022-09-07 09:50:00,0.99416,0.99473,0.99411,0.9945,0.00035,+0.04%,547
+2022-09-07 09:51:00,0.99449,0.99464,0.994,0.99462,0.00012,+0.01%,549
+2022-09-07 09:52:00,0.99462,0.99473,0.99436,0.9946,-2e-05,0.00%,427
+2022-09-07 09:53:00,0.9946,0.99497,0.99459,0.99483,0.00023,+0.02%,423
+2022-09-07 09:54:00,0.99482,0.9949,0.99467,0.9948,-3e-05,0.00%,363
+2022-09-07 09:55:00,0.9948,0.9948,0.99456,0.99457,-0.00023,-0.02%,436
+2022-09-07 09:56:00,0.99457,0.99482,0.99453,0.99464,7e-05,+0.01%,474
+2022-09-07 09:57:00,0.99464,0.99487,0.99462,0.9948,0.00016,+0.02%,455
+2022-09-07 09:58:00,0.99481,0.99484,0.99456,0.99456,-0.00024,-0.02%,306
+2022-09-07 09:59:00,0.99457,0.99487,0.99457,0.99482,0.00026,+0.03%,363
+2022-09-07 10:00:00,0.99482,0.99503,0.99465,0.99477,-5e-05,-0.01%,420
+2022-09-07 10:01:00,0.99477,0.99477,0.99448,0.99452,-0.00025,-0.03%,413
+2022-09-07 10:02:00,0.99452,0.99476,0.9945,0.99468,0.00016,+0.02%,383
+2022-09-07 10:03:00,0.99469,0.99475,0.99453,0.99457,-0.00011,-0.01%,332
+2022-09-07 10:04:00,0.99457,0.99478,0.99456,0.99469,0.00012,+0.01%,405
+2022-09-07 10:05:00,0.9947,0.9947,0.99439,0.99446,-0.00023,-0.02%,325
+2022-09-07 10:06:00,0.99446,0.99446,0.99412,0.99412,-0.00034,-0.03%,300
+2022-09-07 10:07:00,0.99412,0.9942,0.994,0.994,-0.00012,-0.01%,337
+2022-09-07 10:08:00,0.994,0.99414,0.99395,0.99403,3e-05,0.00%,323
+2022-09-07 10:09:00,0.99404,0.99413,0.99387,0.99387,-0.00016,-0.02%,328
+2022-09-07 10:10:00,0.99387,0.99405,0.99387,0.99395,8e-05,+0.01%,229
+2022-09-07 10:11:00,0.99395,0.99407,0.99395,0.99401,6e-05,+0.01%,236
+2022-09-07 10:12:00,0.99402,0.9944,0.99401,0.9944,0.00039,+0.04%,292
+2022-09-07 10:13:00,0.9944,0.99524,0.99439,0.99524,0.00084,+0.08%,475
+2022-09-07 10:14:00,0.99525,0.99537,0.99507,0.99513,-0.00011,-0.01%,412
+2022-09-07 10:15:00,0.99512,0.99515,0.9949,0.99497,-0.00016,-0.02%,367
+2022-09-07 10:16:00,0.99497,0.99498,0.99471,0.99492,-5e-05,-0.01%,369
+2022-09-07 10:17:00,0.99492,0.99505,0.99488,0.99505,0.00013,+0.01%,334
+2022-09-07 10:18:00,0.99506,0.99525,0.99497,0.99501,-4e-05,0.00%,299
+2022-09-07 10:19:00,0.995,0.99506,0.99488,0.99503,2e-05,0.00%,268
+2022-09-07 10:20:00,0.99503,0.99507,0.99488,0.99492,-0.00011,-0.01%,286
+2022-09-07 10:21:00,0.99492,0.99525,0.99492,0.99525,0.00033,+0.03%,324
+2022-09-07 10:22:00,0.99525,0.99527,0.99494,0.99506,-0.00019,-0.02%,362
+2022-09-07 10:23:00,0.99506,0.9951,0.99488,0.9951,4e-05,0.00%,292
+2022-09-07 10:24:00,0.99509,0.99514,0.99495,0.99513,3e-05,0.00%,260
+2022-09-07 10:25:00,0.99512,0.9954,0.99505,0.99505,-8e-05,-0.01%,294
+2022-09-07 10:26:00,0.99505,0.99505,0.99493,0.99497,-8e-05,-0.01%,235
+2022-09-07 10:27:00,0.99496,0.99504,0.99494,0.99503,6e-05,+0.01%,234
+2022-09-07 10:28:00,0.99503,0.99503,0.99471,0.99477,-0.00026,-0.03%,273
+2022-09-07 10:29:00,0.99477,0.99477,0.99448,0.99449,-0.00028,-0.03%,227
+2022-09-07 10:30:00,0.99449,0.99469,0.99449,0.99461,0.00012,+0.01%,379
+2022-09-07 10:31:00,0.99461,0.99469,0.99422,0.99424,-0.00037,-0.04%,371
+2022-09-07 10:32:00,0.99424,0.99445,0.99423,0.99443,0.00019,+0.02%,330
+2022-09-07 10:33:00,0.99443,0.99445,0.99435,0.99435,-8e-05,-0.01%,324
+2022-09-07 10:34:00,0.99434,0.99447,0.99433,0.99445,0.0001,+0.01%,261
+2022-09-07 10:35:00,0.99444,0.9949,0.99439,0.99489,0.00044,+0.04%,381
+2022-09-07 10:36:00,0.99489,0.99491,0.99483,0.99485,-4e-05,0.00%,303
+2022-09-07 10:37:00,0.99484,0.99485,0.99465,0.9947,-0.00015,-0.02%,243
+2022-09-07 10:38:00,0.99471,0.99503,0.99468,0.9949,0.0002,+0.02%,294
+2022-09-07 10:39:00,0.99489,0.99494,0.99476,0.99491,1e-05,0.00%,302
+2022-09-07 10:40:00,0.99492,0.99492,0.99471,0.99472,-0.00019,-0.02%,263
+2022-09-07 10:41:00,0.99472,0.99479,0.99461,0.99461,-0.00011,-0.01%,243
+2022-09-07 10:42:00,0.9946,0.99461,0.99432,0.99436,-0.00025,-0.03%,331
+2022-09-07 10:43:00,0.99436,0.9944,0.99427,0.99439,3e-05,0.00%,276
+2022-09-07 10:44:00,0.99439,0.99444,0.99414,0.99414,-0.00025,-0.03%,265
+2022-09-07 10:45:00,0.99414,0.99427,0.99414,0.99424,0.0001,+0.01%,267
+2022-09-07 10:46:00,0.99424,0.99425,0.99415,0.99417,-7e-05,-0.01%,258
+2022-09-07 10:47:00,0.99418,0.99426,0.99413,0.99421,4e-05,0.00%,221
+2022-09-07 10:48:00,0.99421,0.99438,0.99421,0.99436,0.00015,+0.02%,229
+2022-09-07 10:49:00,0.99436,0.99437,0.99413,0.99418,-0.00018,-0.02%,262
+2022-09-07 10:50:00,0.99418,0.9943,0.99418,0.99421,3e-05,0.00%,264
+2022-09-07 10:51:00,0.99421,0.99447,0.99421,0.99434,0.00013,+0.01%,248
+2022-09-07 10:52:00,0.99434,0.99435,0.99424,0.99428,-6e-05,-0.01%,267
+2022-09-07 10:53:00,0.99428,0.99428,0.99405,0.99407,-0.00021,-0.02%,202
+2022-09-07 10:54:00,0.99408,0.99411,0.99401,0.99402,-5e-05,-0.01%,198
+2022-09-07 10:55:00,0.99402,0.99416,0.99386,0.99415,0.00013,+0.01%,266
+2022-09-07 10:56:00,0.99415,0.99418,0.99395,0.99398,-0.00017,-0.02%,228
+2022-09-07 10:57:00,0.99399,0.99406,0.9938,0.99386,-0.00012,-0.01%,282
+2022-09-07 10:58:00,0.99387,0.99392,0.99386,0.9939,4e-05,0.00%,184
+2022-09-07 10:59:00,0.99391,0.99395,0.99384,0.99392,2e-05,0.00%,189
+2022-09-07 11:00:00,0.99393,0.99417,0.99387,0.99416,0.00024,+0.02%,257
+2022-09-07 11:01:00,0.99416,0.99416,0.99388,0.99399,-0.00017,-0.02%,252
+2022-09-07 11:02:00,0.99399,0.99422,0.99399,0.99412,0.00013,+0.01%,222
+2022-09-07 11:03:00,0.99412,0.99417,0.9941,0.99413,1e-05,0.00%,179
+2022-09-07 11:04:00,0.99412,0.99431,0.99411,0.99431,0.00018,+0.02%,169
+2022-09-07 11:05:00,0.99431,0.99447,0.99429,0.99447,0.00016,+0.02%,197
+2022-09-07 11:06:00,0.99447,0.99461,0.99445,0.99446,-1e-05,0.00%,198
+2022-09-07 11:07:00,0.99446,0.99467,0.99446,0.99466,0.0002,+0.02%,173
+2022-09-07 11:08:00,0.99465,0.9948,0.99465,0.9948,0.00014,+0.01%,185
+2022-09-07 11:09:00,0.9948,0.9948,0.99471,0.99478,-2e-05,0.00%,149
+2022-09-07 11:10:00,0.99477,0.9948,0.99467,0.99468,-0.0001,-0.01%,201
+2022-09-07 11:11:00,0.99468,0.99476,0.99457,0.99473,5e-05,+0.01%,186
+2022-09-07 11:12:00,0.99473,0.99486,0.99466,0.99474,1e-05,0.00%,174
+2022-09-07 11:13:00,0.99474,0.99482,0.99471,0.99471,-3e-05,0.00%,186
+2022-09-07 11:14:00,0.9947,0.99489,0.99468,0.99476,5e-05,+0.01%,190
+2022-09-07 11:15:00,0.99475,0.99485,0.99469,0.99484,8e-05,+0.01%,227
+2022-09-07 11:16:00,0.99483,0.9949,0.99481,0.99489,5e-05,+0.01%,162
+2022-09-07 11:17:00,0.99489,0.99504,0.99478,0.9948,-9e-05,-0.01%,372
+2022-09-07 11:18:00,0.9948,0.99482,0.9947,0.99474,-6e-05,-0.01%,355
+2022-09-07 11:19:00,0.99474,0.99481,0.99473,0.9948,6e-05,+0.01%,282
+2022-09-07 11:20:00,0.9948,0.99502,0.99479,0.99479,-1e-05,0.00%,237
+2022-09-07 11:21:00,0.99479,0.9948,0.99472,0.99472,-7e-05,-0.01%,164
+2022-09-07 11:22:00,0.99472,0.99486,0.99467,0.9947,-2e-05,0.00%,212
+2022-09-07 11:23:00,0.9947,0.99474,0.99465,0.99474,4e-05,0.00%,188
+2022-09-07 11:24:00,0.99474,0.99493,0.9947,0.99493,0.00019,+0.02%,234
+2022-09-07 11:25:00,0.99494,0.99504,0.99492,0.99493,0.0,0.00%,206
+2022-09-07 11:26:00,0.99493,0.99502,0.99485,0.99502,9e-05,+0.01%,198
+2022-09-07 11:27:00,0.99502,0.99524,0.99502,0.99523,0.00021,+0.02%,183
+2022-09-07 11:28:00,0.99524,0.99524,0.99511,0.99522,-1e-05,0.00%,228
+2022-09-07 11:29:00,0.99522,0.9953,0.99517,0.99521,-1e-05,0.00%,192
+2022-09-07 11:30:00,0.99521,0.99528,0.99515,0.99524,3e-05,0.00%,231
+2022-09-07 11:31:00,0.99524,0.99534,0.99523,0.99534,0.0001,+0.01%,184
+2022-09-07 11:32:00,0.99534,0.99535,0.99516,0.99528,-6e-05,-0.01%,157
+2022-09-07 11:33:00,0.99528,0.99538,0.99523,0.99536,8e-05,+0.01%,148
+2022-09-07 11:34:00,0.99536,0.99543,0.99527,0.99533,-3e-05,0.00%,223
+2022-09-07 11:35:00,0.99533,0.99543,0.99529,0.99531,-2e-05,0.00%,161
+2022-09-07 11:36:00,0.99531,0.9954,0.99527,0.99539,8e-05,+0.01%,174
+2022-09-07 11:37:00,0.99539,0.99578,0.99538,0.99548,9e-05,+0.01%,264
+2022-09-07 11:38:00,0.99548,0.99549,0.99539,0.99546,-2e-05,0.00%,204
+2022-09-07 11:39:00,0.99546,0.9955,0.99523,0.99525,-0.00021,-0.02%,218
+2022-09-07 11:40:00,0.99525,0.99561,0.99511,0.99514,-0.00011,-0.01%,521
+2022-09-07 11:41:00,0.99513,0.99585,0.99507,0.99583,0.00069,+0.07%,481
+2022-09-07 11:42:00,0.99583,0.99669,0.99583,0.99649,0.00066,+0.07%,609
+2022-09-07 11:43:00,0.99649,0.99683,0.99649,0.99671,0.00022,+0.02%,424
+2022-09-07 11:44:00,0.99672,0.99703,0.9967,0.99702,0.00031,+0.03%,299
+2022-09-07 11:45:00,0.99701,0.99724,0.99698,0.99719,0.00017,+0.02%,376
+2022-09-07 11:46:00,0.99718,0.99737,0.99717,0.99729,0.0001,+0.01%,247
+2022-09-07 11:47:00,0.99729,0.99737,0.99726,0.9973,1e-05,0.00%,238
+2022-09-07 11:48:00,0.9973,0.9973,0.99688,0.99691,-0.00039,-0.04%,322
+2022-09-07 11:49:00,0.99691,0.99693,0.99674,0.99676,-0.00015,-0.02%,261
+2022-09-07 11:50:00,0.99676,0.99676,0.99652,0.99652,-0.00024,-0.02%,281
+2022-09-07 11:51:00,0.99652,0.99662,0.99636,0.99643,-9e-05,-0.01%,242
+2022-09-07 11:52:00,0.99643,0.99663,0.99642,0.9966,0.00017,+0.02%,238
+2022-09-07 11:53:00,0.99661,0.99711,0.99649,0.99709,0.00049,+0.05%,306
+2022-09-07 11:54:00,0.99708,0.99712,0.99698,0.99706,-3e-05,0.00%,280
+2022-09-07 11:55:00,0.99707,0.99711,0.99695,0.99711,5e-05,+0.01%,264
+2022-09-07 11:56:00,0.99711,0.99736,0.9971,0.99726,0.00015,+0.02%,235
+2022-09-07 11:57:00,0.99725,0.9973,0.99713,0.9973,4e-05,0.00%,232
+2022-09-07 11:58:00,0.99731,0.99743,0.99725,0.99735,5e-05,+0.01%,170
+2022-09-07 11:59:00,0.99735,0.99749,0.99725,0.99733,-2e-05,0.00%,250
+2022-09-07 12:00:00,0.99733,0.99749,0.99712,0.99748,0.00015,+0.02%,230
+2022-09-07 12:01:00,0.99748,0.99759,0.99741,0.99757,9e-05,+0.01%,284
+2022-09-07 12:02:00,0.99758,0.99778,0.99754,0.99772,0.00015,+0.02%,265
+2022-09-07 12:03:00,0.99772,0.99786,0.99771,0.99786,0.00014,+0.01%,238
+2022-09-07 12:04:00,0.99786,0.99844,0.99786,0.99836,0.0005,+0.05%,486
+2022-09-07 12:05:00,0.99836,0.99861,0.99827,0.99835,-1e-05,0.00%,416
+2022-09-07 12:06:00,0.99835,0.99861,0.99835,0.99861,0.00026,+0.03%,382
+2022-09-07 12:07:00,0.9986,0.99861,0.99843,0.99844,-0.00017,-0.02%,310
+2022-09-07 12:08:00,0.99843,0.99846,0.99833,0.99836,-8e-05,-0.01%,279
+2022-09-07 12:09:00,0.99836,0.99838,0.9982,0.99821,-0.00015,-0.02%,273
+2022-09-07 12:10:00,0.99821,0.99858,0.99821,0.99855,0.00034,+0.03%,262
+2022-09-07 12:11:00,0.99855,0.99858,0.9982,0.9982,-0.00035,-0.04%,227
+2022-09-07 12:12:00,0.9982,0.9984,0.99818,0.99823,3e-05,0.00%,220
+2022-09-07 12:13:00,0.99823,0.99849,0.9982,0.99849,0.00026,+0.03%,203
+2022-09-07 12:14:00,0.99849,0.99859,0.99836,0.99845,-4e-05,0.00%,263
+2022-09-07 12:15:00,0.99845,0.99855,0.99836,0.99855,0.0001,+0.01%,275
+2022-09-07 12:16:00,0.99855,0.9987,0.99854,0.99869,0.00014,+0.01%,274
+2022-09-07 12:17:00,0.99869,0.99969,0.99865,0.99969,0.001,+0.10%,442
+2022-09-07 12:18:00,0.99969,0.99984,0.99934,0.99934,-0.00035,-0.04%,361
+2022-09-07 12:19:00,0.99934,0.99934,0.99891,0.99911,-0.00023,-0.02%,301
+2022-09-07 12:20:00,0.99911,0.99934,0.99911,0.99933,0.00022,+0.02%,308
+2022-09-07 12:21:00,0.99934,0.99956,0.99933,0.99936,3e-05,0.00%,233
+2022-09-07 12:22:00,0.99936,0.99979,0.99931,0.99979,0.00043,+0.04%,251
+2022-09-07 12:23:00,0.99979,0.99979,0.99956,0.99956,-0.00023,-0.02%,249
+2022-09-07 12:24:00,0.99955,0.99955,0.99949,0.99954,-2e-05,0.00%,171
+2022-09-07 12:25:00,0.99954,0.99954,0.99924,0.99926,-0.00028,-0.03%,230
+2022-09-07 12:26:00,0.99926,0.99943,0.99925,0.99927,1e-05,0.00%,218
+2022-09-07 12:27:00,0.99927,0.99954,0.99927,0.99951,0.00024,+0.02%,228
+2022-09-07 12:28:00,0.99951,0.99958,0.99927,0.99956,5e-05,+0.01%,245
+2022-09-07 12:29:00,0.99955,0.99955,0.99935,0.99935,-0.00021,-0.02%,223
+2022-09-07 12:30:00,0.99935,0.99938,0.99923,0.99931,-4e-05,0.00%,229
+2022-09-07 12:31:00,0.99929,0.99931,0.99901,0.99901,-0.0003,-0.03%,255
+2022-09-07 12:32:00,0.99901,0.99908,0.99893,0.99898,-3e-05,0.00%,193
+2022-09-07 12:33:00,0.99899,0.99909,0.99898,0.99908,0.0001,+0.01%,167
+2022-09-07 12:34:00,0.99908,0.99933,0.99907,0.99922,0.00014,+0.01%,209
+2022-09-07 12:35:00,0.99921,0.99921,0.99892,0.99892,-0.0003,-0.03%,313
+2022-09-07 12:36:00,0.99892,0.99913,0.99891,0.99908,0.00016,+0.02%,227
+2022-09-07 12:37:00,0.99908,0.99936,0.99908,0.99935,0.00027,+0.03%,271
+2022-09-07 12:38:00,0.99935,0.99935,0.99915,0.99932,-3e-05,0.00%,242
+2022-09-07 12:39:00,0.99932,0.99937,0.99923,0.99933,1e-05,0.00%,281
+2022-09-07 12:40:00,0.99933,0.99951,0.99933,0.99946,0.00013,+0.01%,283
+2022-09-07 12:41:00,0.99946,0.9995,0.99914,0.99919,-0.00027,-0.03%,216
+2022-09-07 12:42:00,0.99919,0.99927,0.99918,0.99926,7e-05,+0.01%,259
+2022-09-07 12:43:00,0.99926,0.99953,0.99925,0.99948,0.00022,+0.02%,282
+2022-09-07 12:44:00,0.99949,0.99958,0.99939,0.99949,1e-05,0.00%,356
+2022-09-07 12:45:00,0.99949,0.99978,0.99948,0.99976,0.00027,+0.03%,262
+2022-09-07 12:46:00,0.99976,0.99977,0.99964,0.99975,-1e-05,0.00%,282
+2022-09-07 12:47:00,0.99975,0.99986,0.99975,0.99986,0.00011,+0.01%,204
+2022-09-07 12:48:00,0.99986,0.99996,0.99973,0.99996,0.0001,+0.01%,298
+2022-09-07 12:49:00,0.99996,1.00002,0.9998,1.0,4e-05,0.00%,359
+2022-09-07 12:50:00,1.0,1.00002,0.99988,0.99997,-3e-05,0.00%,304
+2022-09-07 12:51:00,0.99998,1.00006,0.99994,1.00006,9e-05,+0.01%,225
+2022-09-07 12:52:00,1.00006,1.00023,0.99989,0.99989,-0.00017,-0.02%,302
+2022-09-07 12:53:00,0.99989,0.99989,0.99964,0.99964,-0.00025,-0.03%,320
+2022-09-07 12:54:00,0.99964,0.99974,0.99963,0.99966,2e-05,0.00%,161
+2022-09-07 12:55:00,0.99966,0.99968,0.99951,0.99951,-0.00015,-0.02%,267
+2022-09-07 12:56:00,0.99951,0.99954,0.99947,0.99954,3e-05,0.00%,214
+2022-09-07 12:57:00,0.99954,0.99973,0.99954,0.99954,0.0,0.00%,259
+2022-09-07 12:58:00,0.99955,0.99977,0.99941,0.99976,0.00022,+0.02%,225
+2022-09-07 12:59:00,0.99976,0.99977,0.99961,0.99963,-0.00013,-0.01%,168
+2022-09-07 13:00:00,0.99963,0.9997,0.99941,0.99945,-0.00018,-0.02%,279
+2022-09-07 13:01:00,0.99946,0.99969,0.99941,0.99966,0.00021,+0.02%,276
+2022-09-07 13:02:00,0.99966,0.99981,0.99958,0.99964,-2e-05,0.00%,301
+2022-09-07 13:03:00,0.99964,0.9997,0.99958,0.99961,-3e-05,0.00%,257
+2022-09-07 13:04:00,0.9996,0.99972,0.99951,0.99968,7e-05,+0.01%,237
+2022-09-07 13:05:00,0.99968,0.99971,0.99958,0.9996,-8e-05,-0.01%,175
+2022-09-07 13:06:00,0.9996,0.99964,0.99944,0.99944,-0.00016,-0.02%,207
+2022-09-07 13:07:00,0.99944,0.99947,0.99936,0.99937,-7e-05,-0.01%,224
+2022-09-07 13:08:00,0.99937,0.99946,0.99905,0.9991,-0.00027,-0.03%,234
+2022-09-07 13:09:00,0.9991,0.99923,0.9991,0.99915,5e-05,+0.01%,214
+2022-09-07 13:10:00,0.99916,0.9993,0.99914,0.99922,7e-05,+0.01%,199
+2022-09-07 13:11:00,0.99922,0.99923,0.99909,0.9991,-0.00012,-0.01%,188
+2022-09-07 13:12:00,0.9991,0.9993,0.99907,0.9993,0.0002,+0.02%,218
+2022-09-07 13:13:00,0.99929,0.99929,0.9992,0.99929,-1e-05,0.00%,144
+2022-09-07 13:14:00,0.99929,0.99941,0.99927,0.99927,-2e-05,0.00%,225
+2022-09-07 13:15:00,0.99927,0.99928,0.99916,0.99917,-0.0001,-0.01%,100
+2022-09-07 13:16:00,0.99917,0.99918,0.99905,0.99905,-0.00012,-0.01%,151
+2022-09-07 13:17:00,0.99905,0.99906,0.99894,0.99894,-0.00011,-0.01%,172
+2022-09-07 13:18:00,0.99894,0.99896,0.99885,0.99888,-6e-05,-0.01%,113
+2022-09-07 13:19:00,0.99888,0.99896,0.99887,0.99891,3e-05,0.00%,152
+2022-09-07 13:20:00,0.99891,0.99895,0.99885,0.99886,-5e-05,-0.01%,175
+2022-09-07 13:21:00,0.99886,0.99897,0.99886,0.99888,2e-05,0.00%,186
+2022-09-07 13:22:00,0.99888,0.99892,0.99881,0.99881,-7e-05,-0.01%,132
+2022-09-07 13:23:00,0.99882,0.99885,0.99879,0.9988,-1e-05,0.00%,131
+2022-09-07 13:24:00,0.9988,0.99887,0.99879,0.99882,2e-05,0.00%,149
+2022-09-07 13:25:00,0.99882,0.99889,0.9988,0.99882,0.0,0.00%,134
+2022-09-07 13:26:00,0.9988,0.99888,0.99874,0.99887,5e-05,+0.01%,198
+2022-09-07 13:27:00,0.99887,0.99892,0.99887,0.9989,3e-05,0.00%,145
+2022-09-07 13:28:00,0.9989,0.9989,0.99885,0.99886,-4e-05,0.00%,92
+2022-09-07 13:29:00,0.99887,0.99892,0.99885,0.99891,5e-05,+0.01%,132
+2022-09-07 13:30:00,0.99891,0.99915,0.99891,0.99912,0.00021,+0.02%,211
+2022-09-07 13:31:00,0.99911,0.99912,0.99898,0.99906,-6e-05,-0.01%,152
+2022-09-07 13:32:00,0.99906,0.99907,0.99897,0.99902,-4e-05,0.00%,137
+2022-09-07 13:33:00,0.99902,0.99902,0.99891,0.99892,-0.0001,-0.01%,176
+2022-09-07 13:34:00,0.99892,0.99903,0.99892,0.99902,0.0001,+0.01%,136
+2022-09-07 13:35:00,0.99902,0.99904,0.99898,0.99901,-1e-05,0.00%,108
+2022-09-07 13:36:00,0.99901,0.99912,0.999,0.9991,9e-05,+0.01%,193
+2022-09-07 13:37:00,0.9991,0.99915,0.99907,0.99913,3e-05,0.00%,183
+2022-09-07 13:38:00,0.99914,0.99917,0.99904,0.99917,4e-05,0.00%,142
+2022-09-07 13:39:00,0.99917,0.99918,0.9991,0.99914,-3e-05,0.00%,186
+2022-09-07 13:40:00,0.99913,0.99918,0.99903,0.99906,-8e-05,-0.01%,199
+2022-09-07 13:41:00,0.99906,0.99911,0.99901,0.99905,-1e-05,0.00%,155
+2022-09-07 13:42:00,0.99905,0.9991,0.99902,0.99902,-3e-05,0.00%,131
+2022-09-07 13:43:00,0.99902,0.99904,0.9988,0.99881,-0.00021,-0.02%,182
+2022-09-07 13:44:00,0.99881,0.99887,0.99879,0.99885,4e-05,0.00%,142
+2022-09-07 13:45:00,0.99885,0.99885,0.99866,0.99868,-0.00017,-0.02%,175
+2022-09-07 13:46:00,0.99868,0.9987,0.99856,0.99859,-9e-05,-0.01%,139
+2022-09-07 13:47:00,0.9986,0.99861,0.99838,0.99839,-0.0002,-0.02%,169
+2022-09-07 13:48:00,0.99838,0.99856,0.99838,0.99851,0.00012,+0.01%,193
+2022-09-07 13:49:00,0.9985,0.99852,0.99837,0.99841,-0.0001,-0.01%,187
+2022-09-07 13:50:00,0.9984,0.99851,0.9984,0.99851,0.0001,+0.01%,220
+2022-09-07 13:51:00,0.99851,0.99852,0.99838,0.99841,-0.0001,-0.01%,170
+2022-09-07 13:52:00,0.9984,0.99847,0.99837,0.99847,6e-05,+0.01%,153
+2022-09-07 13:53:00,0.99847,0.99864,0.99847,0.99864,0.00017,+0.02%,182
+2022-09-07 13:54:00,0.99862,0.99868,0.99862,0.99868,4e-05,0.00%,114
+2022-09-07 13:55:00,0.99868,0.99868,0.99843,0.99843,-0.00025,-0.03%,191
+2022-09-07 13:56:00,0.99843,0.9986,0.99839,0.99858,0.00015,+0.02%,241
+2022-09-07 13:57:00,0.99858,0.99859,0.99835,0.99835,-0.00023,-0.02%,164
+2022-09-07 13:58:00,0.99835,0.99837,0.99826,0.99829,-6e-05,-0.01%,178
+2022-09-07 13:59:00,0.9983,0.99833,0.99814,0.99822,-7e-05,-0.01%,264
+2022-09-07 14:00:00,0.99822,0.99823,0.99815,0.99823,1e-05,0.00%,212
+2022-09-07 14:01:00,0.99823,0.99852,0.99822,0.99852,0.00029,+0.03%,244
+2022-09-07 14:02:00,0.99851,0.99868,0.99849,0.99863,0.00011,+0.01%,241
+2022-09-07 14:03:00,0.99863,0.99866,0.99856,0.99861,-2e-05,0.00%,160
+2022-09-07 14:04:00,0.99861,0.9988,0.99861,0.9988,0.00019,+0.02%,154
+2022-09-07 14:05:00,0.99881,0.99887,0.99879,0.99887,7e-05,+0.01%,194
+2022-09-07 14:06:00,0.99887,0.99895,0.9988,0.99894,7e-05,+0.01%,166
+2022-09-07 14:07:00,0.99894,0.99904,0.99889,0.99904,0.0001,+0.01%,156
+2022-09-07 14:08:00,0.99904,0.99904,0.99895,0.99898,-6e-05,-0.01%,131
+2022-09-07 14:09:00,0.99898,0.99911,0.99898,0.99907,9e-05,+0.01%,148
+2022-09-07 14:10:00,0.99907,0.99908,0.99901,0.99904,-3e-05,0.00%,135
+2022-09-07 14:11:00,0.99904,0.99916,0.99904,0.99912,8e-05,+0.01%,173
+2022-09-07 14:12:00,0.99913,0.9992,0.99909,0.99919,7e-05,+0.01%,161
+2022-09-07 14:13:00,0.99919,0.99932,0.99917,0.99932,0.00013,+0.01%,119
+2022-09-07 14:14:00,0.99932,0.99937,0.99927,0.99933,1e-05,0.00%,173
+2022-09-07 14:15:00,0.99933,0.99944,0.99932,0.99943,0.0001,+0.01%,151
+2022-09-07 14:16:00,0.99944,0.99963,0.99944,0.99963,0.0002,+0.02%,244
+2022-09-07 14:17:00,0.99963,0.99967,0.99952,0.99967,4e-05,0.00%,185
+2022-09-07 14:18:00,0.99967,0.99967,0.99957,0.99961,-6e-05,-0.01%,156
+2022-09-07 14:19:00,0.99961,0.99968,0.99958,0.99968,7e-05,+0.01%,165
+2022-09-07 14:20:00,0.99968,0.9997,0.99964,0.9997,2e-05,0.00%,171
+2022-09-07 14:21:00,0.99971,0.99994,0.9997,0.9999,0.0002,+0.02%,130
+2022-09-07 14:22:00,0.9999,0.9999,0.99976,0.99976,-0.00014,-0.01%,190
+2022-09-07 14:23:00,0.99976,0.99993,0.99976,0.99992,0.00016,+0.02%,161
+2022-09-07 14:24:00,0.99992,1.00009,0.9999,0.99999,7e-05,+0.01%,210
+2022-09-07 14:25:00,0.99999,1.00002,0.99995,0.99995,-4e-05,0.00%,187
+2022-09-07 14:26:00,0.99994,1.0,0.99976,0.99978,-0.00017,-0.02%,254
+2022-09-07 14:27:00,0.99978,0.9998,0.99968,0.99968,-0.0001,-0.01%,167
+2022-09-07 14:28:00,0.99969,0.9997,0.99959,0.99959,-9e-05,-0.01%,137
+2022-09-07 14:29:00,0.99959,0.99962,0.99952,0.99956,-3e-05,0.00%,178
+2022-09-07 14:30:00,0.99956,0.99965,0.99954,0.99963,7e-05,+0.01%,188
+2022-09-07 14:31:00,0.99963,0.99977,0.99958,0.99976,0.00013,+0.01%,155
+2022-09-07 14:32:00,0.99976,1.00002,0.99976,1.00002,0.00026,+0.03%,217
+2022-09-07 14:33:00,1.00002,1.00014,0.99996,1.00014,0.00012,+0.01%,224
+2022-09-07 14:34:00,1.00014,1.00024,1.00006,1.00022,8e-05,+0.01%,259
+2022-09-07 14:35:00,1.00023,1.00028,1.00011,1.00011,-0.00011,-0.01%,223
+2022-09-07 14:36:00,1.00012,1.00018,1.00008,1.0001,-1e-05,0.00%,153
+2022-09-07 14:37:00,1.00011,1.00016,1.00009,1.00011,1e-05,0.00%,151
+2022-09-07 14:38:00,1.0001,1.00021,1.0001,1.00016,5e-05,0.00%,141
+2022-09-07 14:39:00,1.00017,1.0002,1.00012,1.00015,-1e-05,0.00%,145
+2022-09-07 14:40:00,1.00015,1.00036,1.00015,1.00029,0.00014,+0.01%,187
+2022-09-07 14:41:00,1.00029,1.00035,1.00026,1.00035,6e-05,+0.01%,143
+2022-09-07 14:42:00,1.00035,1.00036,1.00025,1.00028,-7e-05,-0.01%,175
+2022-09-07 14:43:00,1.00028,1.00038,1.00028,1.00035,7e-05,+0.01%,195
+2022-09-07 14:44:00,1.00036,1.00049,1.00036,1.00048,0.00013,+0.01%,144
+2022-09-07 14:45:00,1.00048,1.00048,1.00031,1.00034,-0.00014,-0.01%,153
+2022-09-07 14:46:00,1.00033,1.00045,1.00028,1.00043,9e-05,+0.01%,163
+2022-09-07 14:47:00,1.00043,1.00045,1.00037,1.00043,0.0,0.00%,155
+2022-09-07 14:48:00,1.00043,1.00062,1.00039,1.00062,0.00019,+0.02%,194
+2022-09-07 14:49:00,1.00062,1.00062,1.00054,1.0006,-2e-05,0.00%,124
+2022-09-07 14:50:00,1.0006,1.0006,1.00045,1.00058,-2e-05,0.00%,251
+2022-09-07 14:51:00,1.00058,1.00059,1.0005,1.00058,0.0,0.00%,196
+2022-09-07 14:52:00,1.00058,1.0006,1.00055,1.00058,0.0,0.00%,181
+2022-09-07 14:53:00,1.00059,1.00067,1.00052,1.00062,4e-05,0.00%,167
+2022-09-07 14:54:00,1.00062,1.00068,1.00056,1.00066,4e-05,0.00%,189
+2022-09-07 14:55:00,1.00066,1.00083,1.00055,1.00069,3e-05,0.00%,321
+2022-09-07 14:56:00,1.0007,1.00083,1.00067,1.00082,0.00013,+0.01%,245
+2022-09-07 14:57:00,1.00082,1.00085,1.00069,1.00085,3e-05,0.00%,184
+2022-09-07 14:58:00,1.00085,1.00098,1.00085,1.0009,5e-05,0.00%,300
+2022-09-07 14:59:00,1.0009,1.00096,1.00081,1.00086,-4e-05,0.00%,234
+2022-09-07 15:00:00,1.00085,1.00086,1.00058,1.00072,-0.00014,-0.01%,277
+2022-09-07 15:01:00,1.00073,1.00093,1.00073,1.00088,0.00016,+0.02%,197
+2022-09-07 15:02:00,1.00088,1.00092,1.00078,1.00078,-0.0001,-0.01%,165
+2022-09-07 15:03:00,1.00078,1.00079,1.00068,1.0007,-8e-05,-0.01%,119
+2022-09-07 15:04:00,1.0007,1.0007,1.00063,1.00064,-6e-05,-0.01%,119
+2022-09-07 15:05:00,1.00065,1.00067,1.0006,1.0006,-4e-05,0.00%,84
+2022-09-07 15:06:00,1.0006,1.0006,1.00051,1.00058,-2e-05,0.00%,93
+2022-09-07 15:07:00,1.00059,1.00059,1.00051,1.00058,0.0,0.00%,148
+2022-09-07 15:08:00,1.00057,1.00063,1.00057,1.00057,-1e-05,0.00%,84
+2022-09-07 15:09:00,1.00057,1.00062,1.00057,1.00061,4e-05,0.00%,72
+2022-09-07 15:10:00,1.00061,1.00061,1.00056,1.00056,-5e-05,0.00%,39
+2022-09-07 15:11:00,1.00056,1.00058,1.00056,1.00057,1e-05,0.00%,53
+2022-09-07 15:12:00,1.00057,1.00059,1.00053,1.00056,-1e-05,0.00%,142
+2022-09-07 15:13:00,1.00057,1.00059,1.00056,1.00059,3e-05,0.00%,61
+2022-09-07 15:14:00,1.00058,1.00064,1.00056,1.00063,4e-05,0.00%,185
+2022-09-07 15:15:00,1.00063,1.00066,1.00062,1.00066,3e-05,0.00%,66
+2022-09-07 15:16:00,1.00065,1.00066,1.00062,1.00064,-2e-05,0.00%,98
+2022-09-07 15:17:00,1.00064,1.00065,1.00057,1.00059,-5e-05,0.00%,51
+2022-09-07 15:18:00,1.0006,1.00063,1.00059,1.00061,2e-05,0.00%,44
+2022-09-07 15:19:00,1.00062,1.00076,1.0006,1.00076,0.00015,+0.01%,101
+2022-09-07 15:20:00,1.00077,1.00092,1.00077,1.00091,0.00015,+0.01%,144
+2022-09-07 15:21:00,1.00091,1.00092,1.0009,1.00091,0.0,0.00%,41
+2022-09-07 15:22:00,1.00091,1.00094,1.00089,1.00094,3e-05,0.00%,90
+2022-09-07 15:23:00,1.00095,1.00097,1.00095,1.00096,2e-05,0.00%,70
+2022-09-07 15:24:00,1.00096,1.00106,1.00095,1.00095,-1e-05,0.00%,143
+2022-09-07 15:25:00,1.00096,1.00097,1.00087,1.0009,-5e-05,0.00%,101
+2022-09-07 15:26:00,1.00089,1.00089,1.00074,1.00074,-0.00016,-0.02%,122
+2022-09-07 15:27:00,1.00075,1.00075,1.00061,1.00062,-0.00012,-0.01%,93
+2022-09-07 15:28:00,1.00062,1.00062,1.00058,1.00059,-3e-05,0.00%,44
+2022-09-07 15:29:00,1.00059,1.00068,1.00057,1.00065,6e-05,+0.01%,119
+2022-09-07 15:30:00,1.00065,1.00067,1.00064,1.00065,0.0,0.00%,42
+2022-09-07 15:31:00,1.00065,1.00069,1.00065,1.00068,3e-05,0.00%,34
+2022-09-07 15:32:00,1.00069,1.00069,1.00061,1.00065,-3e-05,0.00%,57
+2022-09-07 15:33:00,1.00065,1.00065,1.00057,1.00057,-8e-05,-0.01%,50
+2022-09-07 15:34:00,1.00057,1.00061,1.00055,1.00061,4e-05,0.00%,41
+2022-09-07 15:35:00,1.00061,1.00066,1.0006,1.00065,4e-05,0.00%,47
+2022-09-07 15:36:00,1.00065,1.00066,1.0006,1.00061,-4e-05,0.00%,58
+2022-09-07 15:37:00,1.00061,1.00061,1.00057,1.00059,-2e-05,0.00%,41
+2022-09-07 15:38:00,1.00058,1.00059,1.00055,1.00055,-4e-05,0.00%,23
+2022-09-07 15:39:00,1.00055,1.00059,1.00054,1.00057,2e-05,0.00%,85
+2022-09-07 15:40:00,1.00057,1.0006,1.00054,1.00056,-1e-05,0.00%,110
+2022-09-07 15:41:00,1.00056,1.00074,1.00055,1.00073,0.00017,+0.02%,146
+2022-09-07 15:42:00,1.00074,1.00089,1.0007,1.00088,0.00015,+0.01%,131
+2022-09-07 15:43:00,1.00088,1.00093,1.00087,1.0009,2e-05,0.00%,216
+2022-09-07 15:44:00,1.00089,1.00089,1.00073,1.00073,-0.00017,-0.02%,299
+2022-09-07 15:45:00,1.00074,1.00089,1.00068,1.00088,0.00015,+0.01%,122
+2022-09-07 15:46:00,1.00088,1.00091,1.00086,1.00088,0.0,0.00%,192
+2022-09-07 15:47:00,1.00087,1.00087,1.00081,1.00081,-7e-05,-0.01%,88
+2022-09-07 15:48:00,1.00081,1.00082,1.00071,1.00071,-0.0001,-0.01%,76
+2022-09-07 15:49:00,1.00071,1.00072,1.00067,1.00069,-2e-05,0.00%,61
+2022-09-07 15:50:00,1.00069,1.00074,1.00069,1.00073,4e-05,0.00%,82
+2022-09-07 15:51:00,1.00073,1.00073,1.0007,1.0007,-3e-05,0.00%,55
+2022-09-07 15:52:00,1.00071,1.00072,1.00059,1.00059,-0.00011,-0.01%,56
+2022-09-07 15:53:00,1.0006,1.0006,1.00055,1.00057,-2e-05,0.00%,29
+2022-09-07 15:54:00,1.00057,1.00062,1.00053,1.00054,-3e-05,0.00%,76
+2022-09-07 15:55:00,1.00055,1.00064,1.00055,1.00064,0.0001,+0.01%,71
+2022-09-07 15:56:00,1.00064,1.00064,1.00055,1.00057,-7e-05,-0.01%,64
+2022-09-07 15:57:00,1.00057,1.00063,1.00055,1.00063,6e-05,+0.01%,83
+2022-09-07 15:58:00,1.00064,1.00066,1.00062,1.00063,0.0,0.00%,89
+2022-09-07 15:59:00,1.00064,1.00076,1.00012,1.0002,-0.00043,-0.04%,156
+2022-09-07 16:00:00,1.00009,1.00014,1.0,1.00013,-7e-05,-0.01%,21
+2022-09-07 16:01:00,1.00015,1.00033,1.00015,1.00033,0.0002,+0.02%,15
+2022-09-07 16:02:00,1.00033,1.00069,1.00033,1.00069,0.00036,+0.04%,28
+2022-09-07 16:03:00,1.00069,1.00079,1.00069,1.00079,0.0001,+0.01%,24
+2022-09-07 16:04:00,1.00078,1.00084,1.00078,1.00084,5e-05,0.00%,36
+2022-09-07 16:05:00,1.00083,1.00085,1.00082,1.00084,0.0,0.00%,23
+2022-09-07 16:06:00,1.00085,1.00089,1.00084,1.00086,2e-05,0.00%,17
+2022-09-07 16:07:00,1.00085,1.00089,1.00084,1.00089,3e-05,0.00%,11
+2022-09-07 16:08:00,1.0009,1.00092,1.00086,1.00089,0.0,0.00%,41
+2022-09-07 16:09:00,1.00088,1.00088,1.00077,1.00077,-0.00012,-0.01%,50
+2022-09-07 16:10:00,1.00077,1.00084,1.00076,1.00084,7e-05,+0.01%,41
+2022-09-07 16:11:00,1.00083,1.00083,1.00079,1.00083,-1e-05,0.00%,27
+2022-09-07 16:12:00,1.00085,1.00089,1.00084,1.00089,6e-05,+0.01%,23
+2022-09-07 16:13:00,1.0009,1.00091,1.00089,1.00091,2e-05,0.00%,11
+2022-09-07 16:14:00,1.00091,1.00092,1.00086,1.00086,-5e-05,0.00%,28
+2022-09-07 16:15:00,1.00087,1.00094,1.00086,1.00089,3e-05,0.00%,32
+2022-09-07 16:16:00,1.0009,1.0009,1.00087,1.0009,1e-05,0.00%,30
+2022-09-07 16:17:00,1.00089,1.00092,1.00087,1.00091,1e-05,0.00%,26
+2022-09-07 16:18:00,1.00091,1.00093,1.0009,1.00092,1e-05,0.00%,29
+2022-09-07 16:19:00,1.00092,1.00092,1.00084,1.00085,-7e-05,-0.01%,20
+2022-09-07 16:20:00,1.00086,1.00086,1.0008,1.00083,-2e-05,0.00%,26
+2022-09-07 16:21:00,1.00083,1.00083,1.00034,1.00082,-1e-05,0.00%,65
+2022-09-07 16:22:00,1.00083,1.00083,1.00038,1.00065,-0.00017,-0.02%,161
+2022-09-07 16:23:00,1.00066,1.00071,1.00063,1.00067,2e-05,0.00%,243
+2022-09-07 16:24:00,1.00067,1.0008,1.00065,1.0008,0.00013,+0.01%,89
+2022-09-07 16:25:00,1.0008,1.00082,1.0008,1.00081,1e-05,0.00%,18
+2022-09-07 16:26:00,1.00081,1.00086,1.00078,1.00085,4e-05,0.00%,39
+2022-09-07 16:27:00,1.00086,1.00086,1.00083,1.00085,0.0,0.00%,14
+2022-09-07 16:28:00,1.00085,1.00085,1.00073,1.00074,-0.00011,-0.01%,28
+2022-09-07 16:29:00,1.00073,1.00074,1.00067,1.00069,-5e-05,0.00%,38
+2022-09-07 16:30:00,1.0007,1.00079,1.0007,1.00078,9e-05,+0.01%,36
+2022-09-07 16:31:00,1.00077,1.00084,1.00077,1.00084,6e-05,+0.01%,29
+2022-09-07 16:32:00,1.00084,1.00085,1.00084,1.00085,1e-05,0.00%,9
+2022-09-07 16:33:00,1.00084,1.00085,1.00084,1.00084,-1e-05,0.00%,10
+2022-09-07 16:34:00,1.00083,1.00084,1.00083,1.00084,0.0,0.00%,15
+2022-09-07 16:35:00,1.00084,1.00086,1.00082,1.00084,0.0,0.00%,19
+2022-09-07 16:36:00,1.00083,1.00085,1.00083,1.00084,0.0,0.00%,22
+2022-09-07 16:37:00,1.00085,1.00087,1.00084,1.00084,0.0,0.00%,20
+2022-09-07 16:38:00,1.00084,1.00084,1.00082,1.00082,-2e-05,0.00%,25
+2022-09-07 16:39:00,1.00081,1.00085,1.0008,1.00085,3e-05,0.00%,35
+2022-09-07 16:40:00,1.00085,1.00086,1.00083,1.00084,-1e-05,0.00%,9
+2022-09-07 16:41:00,1.00084,1.00085,1.00083,1.00084,0.0,0.00%,12
+2022-09-07 16:42:00,1.00083,1.00085,1.0008,1.00081,-3e-05,0.00%,51
+2022-09-07 16:43:00,1.00081,1.00081,1.00078,1.00079,-2e-05,0.00%,6
+2022-09-07 16:44:00,1.00084,1.00084,1.00083,1.00083,4e-05,0.00%,3
+2022-09-07 16:45:00,1.00084,1.00087,1.00084,1.00085,2e-05,0.00%,23
+2022-09-07 16:46:00,1.00085,1.00086,1.00079,1.00081,-4e-05,0.00%,22
+2022-09-07 16:47:00,1.00081,1.00083,1.00076,1.00077,-4e-05,0.00%,53
+2022-09-07 16:48:00,1.00077,1.00078,1.00075,1.00076,-1e-05,0.00%,45
+2022-09-07 16:49:00,1.00076,1.00079,1.00075,1.00078,2e-05,0.00%,56
+2022-09-07 16:50:00,1.00078,1.00079,1.00078,1.00079,1e-05,0.00%,12
+2022-09-07 16:51:00,1.00079,1.00079,1.00077,1.00079,0.0,0.00%,42
+2022-09-07 16:52:00,1.00079,1.0008,1.00034,1.00056,-0.00023,-0.02%,73
+2022-09-07 16:53:00,1.00057,1.00076,1.00057,1.00072,0.00016,+0.02%,252
+2022-09-07 16:54:00,1.00072,1.00081,1.00071,1.00081,9e-05,+0.01%,22
+2022-09-07 16:55:00,1.00081,1.00082,1.00079,1.00082,1e-05,0.00%,35
+2022-09-07 16:56:00,1.00082,1.00083,1.00063,1.00065,-0.00017,-0.02%,43
+2022-09-07 16:57:00,1.00064,1.00074,1.00064,1.00073,8e-05,+0.01%,21
+2022-09-07 16:58:00,1.00073,1.00075,1.0007,1.00075,2e-05,0.00%,54
+2022-09-07 16:59:00,1.00075,1.00075,1.00072,1.00072,-3e-05,0.00%,22
+2022-09-07 17:00:00,1.00073,1.00107,1.00073,1.00107,0.00035,+0.03%,121
+2022-09-07 17:01:00,1.00107,1.00113,1.00106,1.00107,0.0,0.00%,116
+2022-09-07 17:02:00,1.00106,1.00107,1.00105,1.00105,-2e-05,0.00%,41
+2022-09-07 17:03:00,1.00105,1.00105,1.00096,1.001,-5e-05,0.00%,48
+2022-09-07 17:04:00,1.001,1.00102,1.00098,1.00101,1e-05,0.00%,34
+2022-09-07 17:05:00,1.00101,1.00105,1.00099,1.001,-1e-05,0.00%,58
+2022-09-07 17:06:00,1.00101,1.00103,1.00099,1.00101,1e-05,0.00%,64
+2022-09-07 17:07:00,1.001,1.00103,1.00094,1.00095,-6e-05,-0.01%,62
+2022-09-07 17:08:00,1.00096,1.00097,1.00095,1.00097,2e-05,0.00%,36
+2022-09-07 17:09:00,1.00097,1.00098,1.00096,1.00097,0.0,0.00%,41
+2022-09-07 17:10:00,1.00096,1.00098,1.00095,1.00096,-1e-05,0.00%,41
+2022-09-07 17:11:00,1.00096,1.00102,1.00093,1.00093,-3e-05,0.00%,61
+2022-09-07 17:12:00,1.00091,1.00093,1.0009,1.00093,0.0,0.00%,61
+2022-09-07 17:13:00,1.00092,1.00105,1.00092,1.00102,9e-05,+0.01%,159
+2022-09-07 17:14:00,1.00102,1.00109,1.00098,1.00106,4e-05,0.00%,179
+2022-09-07 17:15:00,1.00107,1.0011,1.00101,1.00103,-3e-05,0.00%,177
+2022-09-07 17:16:00,1.00104,1.00107,1.00097,1.00103,0.0,0.00%,130
+2022-09-07 17:17:00,1.00103,1.00113,1.00103,1.00111,8e-05,+0.01%,105
+2022-09-07 17:18:00,1.00112,1.00118,1.0011,1.00118,7e-05,+0.01%,124
+2022-09-07 17:19:00,1.00118,1.00127,1.0011,1.0011,-8e-05,-0.01%,181
+2022-09-07 17:20:00,1.0011,1.0011,1.00091,1.00093,-0.00017,-0.02%,132
+2022-09-07 17:21:00,1.00093,1.00093,1.00087,1.00087,-6e-05,-0.01%,137
+2022-09-07 17:22:00,1.00087,1.00089,1.00077,1.00078,-9e-05,-0.01%,154
+2022-09-07 17:23:00,1.00078,1.00078,1.00069,1.00071,-7e-05,-0.01%,153
+2022-09-07 17:24:00,1.00071,1.00077,1.00067,1.00076,5e-05,0.00%,92
+2022-09-07 17:25:00,1.00077,1.00078,1.00074,1.00074,-2e-05,0.00%,97
+2022-09-07 17:26:00,1.00074,1.00077,1.00073,1.00074,0.0,0.00%,89
+2022-09-07 17:27:00,1.00075,1.00075,1.00071,1.00072,-2e-05,0.00%,133
+2022-09-07 17:28:00,1.00072,1.00087,1.00071,1.00082,0.0001,+0.01%,148
+2022-09-07 17:29:00,1.00082,1.00084,1.00078,1.00079,-3e-05,0.00%,97
+2022-09-07 17:30:00,1.00079,1.00099,1.00079,1.00094,0.00015,+0.01%,144
+2022-09-07 17:31:00,1.00093,1.00094,1.00084,1.00085,-9e-05,-0.01%,111
+2022-09-07 17:32:00,1.00085,1.00087,1.00077,1.00079,-6e-05,-0.01%,55
+2022-09-07 17:33:00,1.0008,1.0008,1.00068,1.00069,-0.0001,-0.01%,79
+2022-09-07 17:34:00,1.00069,1.0007,1.00067,1.00069,0.0,0.00%,133
+2022-09-07 17:35:00,1.00068,1.00069,1.00058,1.00059,-0.0001,-0.01%,93
+2022-09-07 17:36:00,1.00059,1.0006,1.00055,1.00056,-3e-05,0.00%,93
+2022-09-07 17:37:00,1.00056,1.00058,1.00053,1.00058,2e-05,0.00%,92
+2022-09-07 17:38:00,1.00058,1.00059,1.00056,1.00059,1e-05,0.00%,89
+2022-09-07 17:39:00,1.00058,1.0006,1.00054,1.00055,-4e-05,0.00%,79
+2022-09-07 17:40:00,1.00055,1.00057,1.00053,1.00057,2e-05,0.00%,53
+2022-09-07 17:41:00,1.00057,1.00058,1.00052,1.00058,1e-05,0.00%,86
+2022-09-07 17:42:00,1.00058,1.00058,1.0005,1.00053,-5e-05,0.00%,80
+2022-09-07 17:43:00,1.00054,1.00054,1.00047,1.00051,-2e-05,0.00%,79
+2022-09-07 17:44:00,1.0005,1.00055,1.00048,1.0005,-1e-05,0.00%,145
+2022-09-07 17:45:00,1.0005,1.00055,1.00046,1.00048,-2e-05,0.00%,133
+2022-09-07 17:46:00,1.00047,1.00049,1.00042,1.00043,-5e-05,0.00%,76
+2022-09-07 17:47:00,1.00043,1.00053,1.00043,1.00049,6e-05,+0.01%,88
+2022-09-07 17:48:00,1.00049,1.0005,1.00043,1.00043,-6e-05,-0.01%,87
+2022-09-07 17:49:00,1.00044,1.00044,1.00038,1.00042,-1e-05,0.00%,56
+2022-09-07 17:50:00,1.00042,1.00051,1.00041,1.00045,3e-05,0.00%,98
+2022-09-07 17:51:00,1.00046,1.00046,1.00044,1.00044,-1e-05,0.00%,53
+2022-09-07 17:52:00,1.00043,1.00043,1.00036,1.00036,-8e-05,-0.01%,26
+2022-09-07 17:53:00,1.00036,1.00047,1.00034,1.00046,0.0001,+0.01%,48
+2022-09-07 17:54:00,1.00047,1.00049,1.00046,1.00047,1e-05,0.00%,50
+2022-09-07 17:55:00,1.00047,1.00047,1.00045,1.00045,-2e-05,0.00%,20
+2022-09-07 17:56:00,1.00045,1.00047,1.00042,1.00046,1e-05,0.00%,41
+2022-09-07 17:57:00,1.00046,1.00049,1.00044,1.00046,0.0,0.00%,38
+2022-09-07 17:58:00,1.00046,1.0005,1.00046,1.00049,3e-05,0.00%,38
+2022-09-07 17:59:00,1.00049,1.00058,1.00049,1.00056,7e-05,+0.01%,74
+2022-09-07 18:00:00,1.00055,1.00055,1.0004,1.00041,-0.00015,-0.01%,98
+2022-09-07 18:01:00,1.0004,1.00043,1.00029,1.00032,-9e-05,-0.01%,112
+2022-09-07 18:02:00,1.00032,1.00036,1.00029,1.00035,3e-05,0.00%,84
+2022-09-07 18:03:00,1.00034,1.00034,1.00029,1.00029,-6e-05,-0.01%,61
+2022-09-07 18:04:00,1.00029,1.0003,1.00027,1.00029,0.0,0.00%,46
+2022-09-07 18:05:00,1.00028,1.0003,1.00021,1.00023,-6e-05,-0.01%,104
+2022-09-07 18:06:00,1.00023,1.00031,1.00023,1.00031,8e-05,+0.01%,51
+2022-09-07 18:07:00,1.00031,1.00036,1.00029,1.0003,-1e-05,0.00%,77
+2022-09-07 18:08:00,1.00031,1.00031,1.00027,1.0003,0.0,0.00%,82
+2022-09-07 18:09:00,1.0003,1.00031,1.00025,1.00025,-5e-05,0.00%,64
+2022-09-07 18:10:00,1.00025,1.00026,1.00014,1.00019,-6e-05,-0.01%,144
+2022-09-07 18:11:00,1.00018,1.0002,1.00009,1.00014,-5e-05,0.00%,174
+2022-09-07 18:12:00,1.00014,1.00017,1.00009,1.00013,-1e-05,0.00%,117
+2022-09-07 18:13:00,1.00013,1.00013,0.99997,0.99998,-0.00015,-0.01%,66
+2022-09-07 18:14:00,0.99998,0.99999,0.99992,0.99995,-3e-05,0.00%,104
+2022-09-07 18:15:00,0.99994,1.00001,0.99993,1.0,5e-05,+0.01%,73
+2022-09-07 18:16:00,1.0,1.00003,0.99997,1.00001,1e-05,0.00%,105
+2022-09-07 18:17:00,1.00001,1.00004,0.99999,1.0,-1e-05,0.00%,82
+2022-09-07 18:18:00,1.00001,1.00001,0.99992,0.99993,-7e-05,-0.01%,86
+2022-09-07 18:19:00,0.99993,0.99994,0.99988,0.9999,-3e-05,0.00%,90
+2022-09-07 18:20:00,0.99989,0.99989,0.99981,0.99981,-9e-05,-0.01%,120
+2022-09-07 18:21:00,0.99982,0.99983,0.99974,0.99974,-7e-05,-0.01%,82
+2022-09-07 18:22:00,0.99974,0.99985,0.99974,0.99985,0.00011,+0.01%,117
+2022-09-07 18:23:00,0.99986,0.99987,0.99964,0.99965,-0.0002,-0.02%,150
+2022-09-07 18:24:00,0.99965,0.99971,0.99963,0.99966,1e-05,0.00%,160
+2022-09-07 18:25:00,0.99966,0.99969,0.99945,0.99946,-0.0002,-0.02%,170
+2022-09-07 18:26:00,0.99948,0.99948,0.99938,0.99939,-7e-05,-0.01%,97
+2022-09-07 18:27:00,0.99939,0.99939,0.99934,0.99936,-3e-05,0.00%,85
+2022-09-07 18:28:00,0.99936,0.99937,0.99934,0.99934,-2e-05,0.00%,90
+2022-09-07 18:29:00,0.99934,0.99935,0.99933,0.99935,1e-05,0.00%,46
+2022-09-07 18:30:00,0.99935,0.99938,0.99935,0.99935,0.0,0.00%,113
+2022-09-07 18:31:00,0.99935,0.99937,0.99935,0.99936,1e-05,0.00%,47
+2022-09-07 18:32:00,0.99937,0.99939,0.99936,0.99937,1e-05,0.00%,58
+2022-09-07 18:33:00,0.99937,0.99942,0.99936,0.99942,5e-05,+0.01%,43
+2022-09-07 18:34:00,0.99941,0.99945,0.99941,0.99944,2e-05,0.00%,36
+2022-09-07 18:35:00,0.99945,0.9995,0.99944,0.99946,2e-05,0.00%,123
+2022-09-07 18:36:00,0.99947,0.99947,0.99941,0.99944,-2e-05,0.00%,55
+2022-09-07 18:37:00,0.99945,0.99948,0.99944,0.99947,3e-05,0.00%,67
+2022-09-07 18:38:00,0.99947,0.99958,0.99947,0.99953,6e-05,+0.01%,121
+2022-09-07 18:39:00,0.99953,0.99954,0.99952,0.99952,-1e-05,0.00%,84
+2022-09-07 18:40:00,0.99952,0.99953,0.99947,0.99947,-5e-05,-0.01%,60
+2022-09-07 18:41:00,0.99948,0.99949,0.99941,0.99942,-5e-05,-0.01%,79
+2022-09-07 18:42:00,0.99943,0.99943,0.99939,0.99942,0.0,0.00%,53
+2022-09-07 18:43:00,0.99942,0.99942,0.99935,0.99935,-7e-05,-0.01%,81
+2022-09-07 18:44:00,0.99936,0.99941,0.99935,0.9994,5e-05,+0.01%,76
+2022-09-07 18:45:00,0.9994,0.99947,0.9994,0.99947,7e-05,+0.01%,102
+2022-09-07 18:46:00,0.99947,0.99953,0.99947,0.99951,4e-05,0.00%,83
+2022-09-07 18:47:00,0.99951,0.99953,0.9995,0.9995,-1e-05,0.00%,47
+2022-09-07 18:48:00,0.9995,0.99954,0.9995,0.99953,3e-05,0.00%,73
+2022-09-07 18:49:00,0.99953,0.99957,0.99953,0.99957,4e-05,0.00%,77
+2022-09-07 18:50:00,0.99957,0.99959,0.9995,0.99952,-5e-05,-0.01%,132
+2022-09-07 18:51:00,0.99952,0.99956,0.9995,0.99951,-1e-05,0.00%,135
+2022-09-07 18:52:00,0.99951,0.99953,0.9995,0.99951,0.0,0.00%,108
+2022-09-07 18:53:00,0.99951,0.99955,0.99949,0.99953,2e-05,0.00%,81
+2022-09-07 18:54:00,0.99953,0.99954,0.99952,0.99952,-1e-05,0.00%,100
+2022-09-07 18:55:00,0.99952,0.99954,0.99949,0.99952,0.0,0.00%,70
+2022-09-07 18:56:00,0.99951,0.99958,0.99951,0.99958,6e-05,+0.01%,64
+2022-09-07 18:57:00,0.99958,0.99959,0.99951,0.99951,-7e-05,-0.01%,90
+2022-09-07 18:58:00,0.99951,0.99955,0.99949,0.99955,4e-05,0.00%,76
+2022-09-07 18:59:00,0.99955,0.99976,0.99955,0.99976,0.00021,+0.02%,82
+2022-09-07 19:00:00,0.99975,0.99984,0.9997,0.99982,6e-05,+0.01%,216
+2022-09-07 19:01:00,0.99982,1.00005,0.99982,1.00004,0.00022,+0.02%,320
+2022-09-07 19:02:00,1.00004,1.00005,0.99979,0.9998,-0.00024,-0.02%,300
+2022-09-07 19:03:00,0.9998,0.99988,0.99964,0.99966,-0.00014,-0.01%,243
+2022-09-07 19:04:00,0.99966,0.99974,0.99959,0.99963,-3e-05,0.00%,269
+2022-09-07 19:05:00,0.99963,0.99963,0.99939,0.99943,-0.0002,-0.02%,195
+2022-09-07 19:06:00,0.99942,0.99952,0.99937,0.99937,-6e-05,-0.01%,175
+2022-09-07 19:07:00,0.99937,0.99939,0.99918,0.9992,-0.00017,-0.02%,181
+2022-09-07 19:08:00,0.9992,0.99922,0.99907,0.99918,-2e-05,0.00%,210
+2022-09-07 19:09:00,0.99918,0.99927,0.99916,0.99924,6e-05,+0.01%,225
+2022-09-07 19:10:00,0.99924,0.9993,0.99918,0.9993,6e-05,+0.01%,170
+2022-09-07 19:11:00,0.99931,0.9994,0.99931,0.99936,6e-05,+0.01%,156
+2022-09-07 19:12:00,0.99936,0.99936,0.99925,0.99926,-0.0001,-0.01%,116
+2022-09-07 19:13:00,0.99926,0.99926,0.99917,0.99918,-8e-05,-0.01%,158
+2022-09-07 19:14:00,0.99918,0.99921,0.99912,0.99918,0.0,0.00%,147
+2022-09-07 19:15:00,0.99918,0.99933,0.99916,0.99931,0.00013,+0.01%,217
+2022-09-07 19:16:00,0.9993,0.9993,0.99916,0.99922,-9e-05,-0.01%,182
+2022-09-07 19:17:00,0.99922,0.99948,0.99921,0.99947,0.00025,+0.03%,221
+2022-09-07 19:18:00,0.99947,0.99955,0.99938,0.9994,-7e-05,-0.01%,225
+2022-09-07 19:19:00,0.9994,0.99949,0.9994,0.99948,8e-05,+0.01%,194
+2022-09-07 19:20:00,0.99947,0.99956,0.99947,0.99956,8e-05,+0.01%,154
+2022-09-07 19:21:00,0.99956,0.99956,0.99948,0.99948,-8e-05,-0.01%,172
+2022-09-07 19:22:00,0.99948,0.99949,0.99935,0.99936,-0.00012,-0.01%,185
+2022-09-07 19:23:00,0.99936,0.99938,0.99925,0.99926,-0.0001,-0.01%,152
+2022-09-07 19:24:00,0.99926,0.99926,0.99916,0.99922,-4e-05,0.00%,170
+2022-09-07 19:25:00,0.99922,0.99935,0.99919,0.99935,0.00013,+0.01%,183
+2022-09-07 19:26:00,0.99936,0.9994,0.99934,0.99936,1e-05,0.00%,173
+2022-09-07 19:27:00,0.99936,0.99936,0.99919,0.99919,-0.00017,-0.02%,123
+2022-09-07 19:28:00,0.99919,0.99924,0.99917,0.99924,5e-05,+0.01%,232
+2022-09-07 19:29:00,0.99924,0.99924,0.9991,0.9991,-0.00014,-0.01%,219
+2022-09-07 19:30:00,0.9991,0.99911,0.99896,0.99896,-0.00014,-0.01%,194
+2022-09-07 19:31:00,0.99897,0.99899,0.99881,0.99888,-8e-05,-0.01%,255
+2022-09-07 19:32:00,0.99888,0.99893,0.99879,0.99881,-7e-05,-0.01%,232
+2022-09-07 19:33:00,0.99881,0.99882,0.99875,0.99875,-6e-05,-0.01%,115
+2022-09-07 19:34:00,0.99875,0.99885,0.99868,0.99872,-3e-05,0.00%,220
+2022-09-07 19:35:00,0.99873,0.99887,0.99856,0.99877,5e-05,+0.01%,231
+2022-09-07 19:36:00,0.99877,0.99877,0.99848,0.9985,-0.00027,-0.03%,124
+2022-09-07 19:37:00,0.9985,0.99865,0.99849,0.99859,9e-05,+0.01%,144
+2022-09-07 19:38:00,0.99859,0.99859,0.99847,0.9985,-9e-05,-0.01%,251
+2022-09-07 19:39:00,0.9985,0.99858,0.99848,0.99856,6e-05,+0.01%,158
+2022-09-07 19:40:00,0.99857,0.99857,0.99851,0.99852,-4e-05,0.00%,156
+2022-09-07 19:41:00,0.99852,0.99861,0.99851,0.99861,9e-05,+0.01%,117
+2022-09-07 19:42:00,0.99861,0.99861,0.99855,0.99861,0.0,0.00%,136
+2022-09-07 19:43:00,0.99861,0.99862,0.99856,0.99861,0.0,0.00%,171
+2022-09-07 19:44:00,0.99861,0.99862,0.99856,0.9986,-1e-05,0.00%,126
+2022-09-07 19:45:00,0.9986,0.99862,0.99846,0.9985,-0.0001,-0.01%,200
+2022-09-07 19:46:00,0.9985,0.99852,0.99845,0.99846,-4e-05,0.00%,121
+2022-09-07 19:47:00,0.99846,0.99848,0.99845,0.99846,0.0,0.00%,96
+2022-09-07 19:48:00,0.99846,0.99847,0.99835,0.99842,-4e-05,0.00%,171
+2022-09-07 19:49:00,0.99841,0.99843,0.99829,0.99841,-1e-05,0.00%,199
+2022-09-07 19:50:00,0.99841,0.99845,0.99833,0.99844,3e-05,0.00%,254
+2022-09-07 19:51:00,0.99844,0.99848,0.99843,0.99845,1e-05,0.00%,164
+2022-09-07 19:52:00,0.99844,0.99845,0.99836,0.99841,-4e-05,0.00%,161
+2022-09-07 19:53:00,0.99841,0.99848,0.9984,0.99846,5e-05,+0.01%,152
+2022-09-07 19:54:00,0.99846,0.99846,0.99834,0.99836,-0.0001,-0.01%,246
+2022-09-07 19:55:00,0.99836,0.99858,0.99834,0.99854,0.00018,+0.02%,232
+2022-09-07 19:56:00,0.99854,0.99855,0.9984,0.9984,-0.00014,-0.01%,168
+2022-09-07 19:57:00,0.99838,0.99856,0.99837,0.99853,0.00013,+0.01%,210
+2022-09-07 19:58:00,0.99853,0.99853,0.99839,0.99849,-4e-05,0.00%,210
+2022-09-07 19:59:00,0.9985,0.99855,0.99849,0.9985,1e-05,0.00%,219
+2022-09-07 20:00:00,0.9985,0.9986,0.9985,0.99858,8e-05,+0.01%,232
+2022-09-07 20:01:00,0.99857,0.99859,0.9985,0.99857,-1e-05,0.00%,199
+2022-09-07 20:02:00,0.99857,0.99862,0.99857,0.99861,4e-05,0.00%,221
+2022-09-07 20:03:00,0.99861,0.99862,0.99853,0.9986,-1e-05,0.00%,186
+2022-09-07 20:04:00,0.9986,0.99862,0.99857,0.99862,2e-05,0.00%,207
+2022-09-07 20:05:00,0.99862,0.99867,0.99858,0.99867,5e-05,+0.01%,233
+2022-09-07 20:06:00,0.99867,0.99887,0.99867,0.99875,8e-05,+0.01%,281
+2022-09-07 20:07:00,0.99875,0.99876,0.99868,0.9987,-5e-05,-0.01%,253
+2022-09-07 20:08:00,0.99869,0.99875,0.99861,0.99874,4e-05,0.00%,254
+2022-09-07 20:09:00,0.99875,0.99888,0.99874,0.99882,8e-05,+0.01%,193
+2022-09-07 20:10:00,0.99882,0.99892,0.99882,0.99883,1e-05,0.00%,166
+2022-09-07 20:11:00,0.99883,0.99883,0.99872,0.99872,-0.00011,-0.01%,144
+2022-09-07 20:12:00,0.99872,0.99872,0.99865,0.99867,-5e-05,-0.01%,199
+2022-09-07 20:13:00,0.99866,0.9987,0.99854,0.99854,-0.00013,-0.01%,134
+2022-09-07 20:14:00,0.99853,0.99866,0.99852,0.9986,6e-05,+0.01%,168
+2022-09-07 20:15:00,0.9986,0.99882,0.99855,0.9988,0.0002,+0.02%,293
+2022-09-07 20:16:00,0.9988,0.99902,0.99876,0.99902,0.00022,+0.02%,315
+2022-09-07 20:17:00,0.99902,0.99903,0.99887,0.99887,-0.00015,-0.02%,181
+2022-09-07 20:18:00,0.99887,0.99899,0.99886,0.99898,0.00011,+0.01%,294
+2022-09-07 20:19:00,0.99898,0.99898,0.99872,0.99873,-0.00025,-0.03%,312
+2022-09-07 20:20:00,0.99873,0.99894,0.99872,0.99887,0.00014,+0.01%,307
+2022-09-07 20:21:00,0.99887,0.99887,0.9988,0.99886,-1e-05,0.00%,252
+2022-09-07 20:22:00,0.99886,0.99893,0.99882,0.99885,-1e-05,0.00%,251
+2022-09-07 20:23:00,0.99884,0.99895,0.99883,0.99893,8e-05,+0.01%,308
+2022-09-07 20:24:00,0.99893,0.99901,0.99893,0.99898,5e-05,+0.01%,215
+2022-09-07 20:25:00,0.99898,0.99905,0.99891,0.99893,-5e-05,-0.01%,231
+2022-09-07 20:26:00,0.99893,0.99899,0.99892,0.99899,6e-05,+0.01%,141
+2022-09-07 20:27:00,0.99899,0.99907,0.99899,0.99906,7e-05,+0.01%,155
+2022-09-07 20:28:00,0.99906,0.99907,0.99904,0.99905,-1e-05,0.00%,124
+2022-09-07 20:29:00,0.99904,0.99904,0.99893,0.99899,-6e-05,-0.01%,154
+2022-09-07 20:30:00,0.99899,0.99911,0.99894,0.99897,-2e-05,0.00%,249
+2022-09-07 20:31:00,0.99897,0.99901,0.99894,0.99901,4e-05,0.00%,180
+2022-09-07 20:32:00,0.99901,0.99901,0.99878,0.99878,-0.00023,-0.02%,273
+2022-09-07 20:33:00,0.99878,0.99884,0.99875,0.99876,-2e-05,0.00%,163
+2022-09-07 20:34:00,0.99876,0.99877,0.99868,0.99874,-2e-05,0.00%,215
+2022-09-07 20:35:00,0.99874,0.99882,0.99872,0.99881,7e-05,+0.01%,183
+2022-09-07 20:36:00,0.9988,0.9989,0.99878,0.99885,4e-05,0.00%,163
+2022-09-07 20:37:00,0.99885,0.99888,0.99884,0.99887,2e-05,0.00%,151
+2022-09-07 20:38:00,0.99886,0.99887,0.99864,0.99868,-0.00019,-0.02%,181
+2022-09-07 20:39:00,0.99868,0.99869,0.99855,0.99861,-7e-05,-0.01%,225
+2022-09-07 20:40:00,0.99861,0.99868,0.99857,0.99859,-2e-05,0.00%,259
+2022-09-07 20:41:00,0.99858,0.99867,0.99858,0.9986,1e-05,0.00%,177
+2022-09-07 20:42:00,0.99861,0.99877,0.99858,0.99876,0.00016,+0.02%,237
+2022-09-07 20:43:00,0.99876,0.99892,0.99876,0.99882,6e-05,+0.01%,231
+2022-09-07 20:44:00,0.99882,0.99886,0.99874,0.9988,-2e-05,0.00%,245
+2022-09-07 20:45:00,0.99879,0.99911,0.99879,0.99905,0.00025,+0.03%,244
+2022-09-07 20:46:00,0.99905,0.99907,0.99898,0.999,-5e-05,-0.01%,187
+2022-09-07 20:47:00,0.999,0.999,0.99894,0.99894,-6e-05,-0.01%,138
+2022-09-07 20:48:00,0.99895,0.99895,0.9988,0.99884,-0.0001,-0.01%,212
+2022-09-07 20:49:00,0.99884,0.99888,0.99881,0.99882,-2e-05,0.00%,274
+2022-09-07 20:50:00,0.99882,0.99886,0.99881,0.99885,3e-05,0.00%,155
+2022-09-07 20:51:00,0.99884,0.99884,0.99869,0.99869,-0.00016,-0.02%,231
+2022-09-07 20:52:00,0.99869,0.99875,0.99853,0.99858,-0.00011,-0.01%,239
+2022-09-07 20:53:00,0.99858,0.99871,0.99858,0.99869,0.00011,+0.01%,233
+2022-09-07 20:54:00,0.99869,0.9987,0.9986,0.99864,-5e-05,-0.01%,169
+2022-09-07 20:55:00,0.99864,0.99866,0.99854,0.99857,-7e-05,-0.01%,173
+2022-09-07 20:56:00,0.99856,0.99858,0.99849,0.9985,-7e-05,-0.01%,172
+2022-09-07 20:57:00,0.9985,0.99857,0.99848,0.99853,3e-05,0.00%,215
+2022-09-07 20:58:00,0.99853,0.99856,0.99844,0.99849,-4e-05,0.00%,199
+2022-09-07 20:59:00,0.99849,0.99852,0.99847,0.99847,-2e-05,0.00%,145
+2022-09-07 21:00:00,0.99847,0.99853,0.99846,0.99853,6e-05,+0.01%,199
+2022-09-07 21:01:00,0.99853,0.99862,0.9985,0.99861,8e-05,+0.01%,149
+2022-09-07 21:02:00,0.99861,0.99862,0.99854,0.99858,-3e-05,0.00%,149
+2022-09-07 21:03:00,0.99858,0.99872,0.99858,0.99866,8e-05,+0.01%,226
+2022-09-07 21:04:00,0.99866,0.99868,0.99859,0.99861,-5e-05,-0.01%,207
+2022-09-07 21:05:00,0.99861,0.99865,0.99849,0.9985,-0.00011,-0.01%,207
+2022-09-07 21:06:00,0.9985,0.99853,0.99847,0.9985,0.0,0.00%,216
+2022-09-07 21:07:00,0.9985,0.9986,0.99849,0.9986,0.0001,+0.01%,134
+2022-09-07 21:08:00,0.9986,0.99861,0.99855,0.99858,-2e-05,0.00%,160
+2022-09-07 21:09:00,0.99858,0.99866,0.99858,0.99864,6e-05,+0.01%,166
+2022-09-07 21:10:00,0.99863,0.99876,0.99863,0.99874,0.0001,+0.01%,265
+2022-09-07 21:11:00,0.99874,0.99875,0.99868,0.99874,0.0,0.00%,128
+2022-09-07 21:12:00,0.99874,0.99875,0.99868,0.9987,-4e-05,0.00%,111
+2022-09-07 21:13:00,0.99871,0.99885,0.99871,0.99885,0.00015,+0.02%,156
+2022-09-07 21:14:00,0.99885,0.99885,0.99855,0.99855,-0.0003,-0.03%,195
+2022-09-07 21:15:00,0.99855,0.99868,0.99854,0.99868,0.00013,+0.01%,254
+2022-09-07 21:16:00,0.99868,0.99877,0.99867,0.99874,6e-05,+0.01%,191
+2022-09-07 21:17:00,0.99874,0.99874,0.99856,0.99856,-0.00018,-0.02%,157
+2022-09-07 21:18:00,0.99856,0.99866,0.99856,0.99865,9e-05,+0.01%,170
+2022-09-07 21:19:00,0.99865,0.99866,0.99841,0.9985,-0.00015,-0.02%,268
+2022-09-07 21:20:00,0.9985,0.9986,0.9985,0.99855,5e-05,+0.01%,169
+2022-09-07 21:21:00,0.99855,0.99864,0.99846,0.99863,8e-05,+0.01%,256
+2022-09-07 21:22:00,0.99864,0.99875,0.99854,0.99858,-5e-05,-0.01%,258
+2022-09-07 21:23:00,0.99858,0.99871,0.99856,0.99859,1e-05,0.00%,179
+2022-09-07 21:24:00,0.99859,0.9987,0.99859,0.9986,1e-05,0.00%,201
+2022-09-07 21:25:00,0.9986,0.99862,0.99851,0.99852,-8e-05,-0.01%,214
+2022-09-07 21:26:00,0.99852,0.99864,0.99851,0.99864,0.00012,+0.01%,197
+2022-09-07 21:27:00,0.99865,0.9988,0.99865,0.99875,0.00011,+0.01%,194
+2022-09-07 21:28:00,0.99873,0.99881,0.99873,0.99881,6e-05,+0.01%,121
+2022-09-07 21:29:00,0.9988,0.99888,0.9988,0.99886,5e-05,+0.01%,180
+2022-09-07 21:30:00,0.99886,0.99888,0.99882,0.99885,-1e-05,0.00%,190
+2022-09-07 21:31:00,0.99885,0.99897,0.99885,0.99888,3e-05,0.00%,183
+2022-09-07 21:32:00,0.99889,0.99894,0.99888,0.99891,3e-05,0.00%,134
+2022-09-07 21:33:00,0.99892,0.99897,0.99892,0.99892,1e-05,0.00%,130
+2022-09-07 21:34:00,0.9989,0.99892,0.99883,0.99886,-6e-05,-0.01%,122
+2022-09-07 21:35:00,0.99886,0.99887,0.99877,0.99887,1e-05,0.00%,174
+2022-09-07 21:36:00,0.99887,0.9989,0.99881,0.99881,-6e-05,-0.01%,134
+2022-09-07 21:37:00,0.99881,0.99882,0.9987,0.99871,-0.0001,-0.01%,189
+2022-09-07 21:38:00,0.99871,0.99872,0.99858,0.99858,-0.00013,-0.01%,229
+2022-09-07 21:39:00,0.99858,0.99872,0.99857,0.99871,0.00013,+0.01%,184
+2022-09-07 21:40:00,0.99871,0.99875,0.99865,0.99875,4e-05,0.00%,228
+2022-09-07 21:41:00,0.99875,0.99878,0.9987,0.99875,0.0,0.00%,148
+2022-09-07 21:42:00,0.99874,0.99881,0.99874,0.99876,1e-05,0.00%,158
+2022-09-07 21:43:00,0.99876,0.99883,0.99872,0.99883,7e-05,+0.01%,131
+2022-09-07 21:44:00,0.99883,0.999,0.99882,0.99895,0.00012,+0.01%,161
+2022-09-07 21:45:00,0.99895,0.99896,0.99878,0.99879,-0.00016,-0.02%,241
+2022-09-07 21:46:00,0.9988,0.99883,0.99876,0.99876,-3e-05,0.00%,164
+2022-09-07 21:47:00,0.99876,0.99885,0.99876,0.99885,9e-05,+0.01%,126
+2022-09-07 21:48:00,0.99885,0.9989,0.99884,0.9989,5e-05,+0.01%,156
+2022-09-07 21:49:00,0.9989,0.99895,0.99888,0.99895,5e-05,+0.01%,164
+2022-09-07 21:50:00,0.99895,0.99895,0.99887,0.99887,-8e-05,-0.01%,98
+2022-09-07 21:51:00,0.99887,0.9989,0.99873,0.99875,-0.00012,-0.01%,214
+2022-09-07 21:52:00,0.99875,0.99877,0.99872,0.99877,2e-05,0.00%,165
+2022-09-07 21:53:00,0.99877,0.99877,0.99874,0.99876,-1e-05,0.00%,117
+2022-09-07 21:54:00,0.99876,0.99877,0.99871,0.99877,1e-05,0.00%,172
+2022-09-07 21:55:00,0.99877,0.99879,0.99872,0.99873,-4e-05,0.00%,127
+2022-09-07 21:56:00,0.99873,0.99875,0.99869,0.9987,-3e-05,0.00%,143
+2022-09-07 21:57:00,0.9987,0.9987,0.99851,0.99864,-6e-05,-0.01%,205
+2022-09-07 21:58:00,0.99864,0.99872,0.99864,0.99867,3e-05,0.00%,135
+2022-09-07 21:59:00,0.99867,0.99878,0.99867,0.9987,3e-05,0.00%,218
+2022-09-07 22:00:00,0.99869,0.99877,0.99869,0.99871,1e-05,0.00%,231
+2022-09-07 22:01:00,0.99871,0.99871,0.99863,0.99869,-2e-05,0.00%,152
+2022-09-07 22:02:00,0.9987,0.99872,0.99859,0.99863,-6e-05,-0.01%,207
+2022-09-07 22:03:00,0.99863,0.99867,0.99857,0.99861,-2e-05,0.00%,137
+2022-09-07 22:04:00,0.99861,0.99861,0.99856,0.99857,-4e-05,0.00%,112
+2022-09-07 22:05:00,0.99857,0.99857,0.99825,0.99829,-0.00028,-0.03%,609
+2022-09-07 22:06:00,0.99828,0.99832,0.99794,0.99805,-0.00024,-0.02%,458
+2022-09-07 22:07:00,0.99804,0.9983,0.99801,0.99827,0.00022,+0.02%,381
+2022-09-07 22:08:00,0.99827,0.99849,0.99823,0.99847,0.0002,+0.02%,346
+2022-09-07 22:09:00,0.99847,0.99859,0.99833,0.99857,0.0001,+0.01%,310
+2022-09-07 22:10:00,0.99857,0.99876,0.9985,0.99872,0.00015,+0.02%,355
+2022-09-07 22:11:00,0.99872,0.99875,0.99858,0.99872,0.0,0.00%,334
+2022-09-07 22:12:00,0.99871,0.99878,0.9986,0.99878,6e-05,+0.01%,300
+2022-09-07 22:13:00,0.99879,0.9989,0.99873,0.9989,0.00012,+0.01%,223
+2022-09-07 22:14:00,0.9989,0.99902,0.99887,0.99902,0.00012,+0.01%,202
+2022-09-07 22:15:00,0.99902,0.99906,0.99886,0.99886,-0.00016,-0.02%,239
+2022-09-07 22:16:00,0.99886,0.99896,0.99886,0.99889,3e-05,0.00%,247
+2022-09-07 22:17:00,0.99889,0.99891,0.99884,0.99887,-2e-05,0.00%,214
+2022-09-07 22:18:00,0.99887,0.99887,0.99877,0.99882,-5e-05,-0.01%,174
+2022-09-07 22:19:00,0.99883,0.99895,0.99882,0.99891,9e-05,+0.01%,176
+2022-09-07 22:20:00,0.99891,0.99895,0.99888,0.99893,2e-05,0.00%,237
+2022-09-07 22:21:00,0.99893,0.99902,0.99891,0.999,7e-05,+0.01%,219
+2022-09-07 22:22:00,0.99901,0.99906,0.99899,0.99903,3e-05,0.00%,153
+2022-09-07 22:23:00,0.99902,0.99905,0.99879,0.9988,-0.00023,-0.02%,211
+2022-09-07 22:24:00,0.9988,0.99882,0.99875,0.99875,-5e-05,-0.01%,115
+2022-09-07 22:25:00,0.99875,0.99878,0.99867,0.99867,-8e-05,-0.01%,139
+2022-09-07 22:26:00,0.99867,0.99867,0.99861,0.99865,-2e-05,0.00%,215
+2022-09-07 22:27:00,0.99865,0.99876,0.99864,0.99872,7e-05,+0.01%,117
+2022-09-07 22:28:00,0.99872,0.99878,0.99869,0.99876,4e-05,0.00%,182
+2022-09-07 22:29:00,0.99876,0.99878,0.99872,0.99878,2e-05,0.00%,195
+2022-09-07 22:30:00,0.99877,0.99877,0.99862,0.99865,-0.00013,-0.01%,214
+2022-09-07 22:31:00,0.99865,0.99876,0.99865,0.99868,3e-05,0.00%,145
+2022-09-07 22:32:00,0.99868,0.9987,0.99857,0.99857,-0.00011,-0.01%,180
+2022-09-07 22:33:00,0.99857,0.99872,0.99854,0.9987,0.00013,+0.01%,199
+2022-09-07 22:34:00,0.9987,0.99883,0.9987,0.9988,0.0001,+0.01%,191
+2022-09-07 22:35:00,0.99879,0.9988,0.9987,0.99872,-8e-05,-0.01%,160
+2022-09-07 22:36:00,0.99872,0.99876,0.99864,0.99872,0.0,0.00%,172
+2022-09-07 22:37:00,0.99871,0.99875,0.99869,0.99875,3e-05,0.00%,210
+2022-09-07 22:38:00,0.99875,0.99875,0.99858,0.99863,-0.00012,-0.01%,232
+2022-09-07 22:39:00,0.99863,0.99872,0.99863,0.99868,5e-05,+0.01%,239
+2022-09-07 22:40:00,0.99868,0.9987,0.99857,0.99858,-0.0001,-0.01%,227
+2022-09-07 22:41:00,0.99858,0.99859,0.99852,0.99855,-3e-05,0.00%,186
+2022-09-07 22:42:00,0.99855,0.99863,0.99855,0.99863,8e-05,+0.01%,115
+2022-09-07 22:43:00,0.99863,0.99866,0.9986,0.99865,2e-05,0.00%,136
+2022-09-07 22:44:00,0.99865,0.99867,0.9986,0.99863,-2e-05,0.00%,172
+2022-09-07 22:45:00,0.99863,0.99864,0.99857,0.99858,-5e-05,-0.01%,139
+2022-09-07 22:46:00,0.99858,0.9986,0.9985,0.99851,-7e-05,-0.01%,152
+2022-09-07 22:47:00,0.99851,0.99857,0.99851,0.99856,5e-05,+0.01%,174
+2022-09-07 22:48:00,0.99856,0.99858,0.99849,0.9985,-6e-05,-0.01%,134
+2022-09-07 22:49:00,0.9985,0.9985,0.99836,0.99836,-0.00014,-0.01%,157
+2022-09-07 22:50:00,0.99836,0.99837,0.99822,0.99822,-0.00014,-0.01%,175
+2022-09-07 22:51:00,0.99822,0.99825,0.99817,0.99823,1e-05,0.00%,207
+2022-09-07 22:52:00,0.99823,0.99834,0.99822,0.99834,0.00011,+0.01%,163
+2022-09-07 22:53:00,0.99834,0.99836,0.99828,0.99835,1e-05,0.00%,121
+2022-09-07 22:54:00,0.99835,0.99844,0.99834,0.99843,8e-05,+0.01%,116
+2022-09-07 22:55:00,0.99843,0.99849,0.99842,0.99849,6e-05,+0.01%,164
+2022-09-07 22:56:00,0.99848,0.9986,0.99848,0.99859,0.0001,+0.01%,190
+2022-09-07 22:57:00,0.99858,0.99859,0.99854,0.99859,0.0,0.00%,147
+2022-09-07 22:58:00,0.99859,0.99865,0.99858,0.99861,2e-05,0.00%,123
+2022-09-07 22:59:00,0.9986,0.9986,0.99854,0.99858,-3e-05,0.00%,168
+2022-09-07 23:00:00,0.99859,0.99872,0.99858,0.99872,0.00014,+0.01%,195
+2022-09-07 23:01:00,0.99872,0.99881,0.99872,0.99878,6e-05,+0.01%,255
+2022-09-07 23:02:00,0.99878,0.99881,0.99875,0.99881,3e-05,0.00%,94
+2022-09-07 23:03:00,0.99881,0.99891,0.9988,0.99889,8e-05,+0.01%,162
+2022-09-07 23:04:00,0.99889,0.99892,0.99886,0.99887,-2e-05,0.00%,153
+2022-09-07 23:05:00,0.99887,0.99892,0.99886,0.99887,0.0,0.00%,141
+2022-09-07 23:06:00,0.99887,0.99895,0.99886,0.99892,5e-05,+0.01%,118
+2022-09-07 23:07:00,0.99892,0.99897,0.99885,0.99886,-6e-05,-0.01%,62
+2022-09-07 23:08:00,0.99885,0.99886,0.99866,0.99866,-0.0002,-0.02%,220
+2022-09-07 23:09:00,0.99866,0.99883,0.99866,0.99883,0.00017,+0.02%,164
+2022-09-07 23:10:00,0.99883,0.99885,0.99878,0.99879,-4e-05,0.00%,110
+2022-09-07 23:11:00,0.99879,0.99885,0.99877,0.99878,-1e-05,0.00%,105
+2022-09-07 23:12:00,0.99878,0.99882,0.99871,0.99881,3e-05,0.00%,147
+2022-09-07 23:13:00,0.99881,0.99883,0.99875,0.99878,-3e-05,0.00%,195
+2022-09-07 23:14:00,0.99878,0.99886,0.99876,0.99886,8e-05,+0.01%,151
+2022-09-07 23:15:00,0.99886,0.99902,0.99886,0.99897,0.00011,+0.01%,133
+2022-09-07 23:16:00,0.99897,0.99906,0.99895,0.99902,5e-05,+0.01%,169
+2022-09-07 23:17:00,0.99903,0.99918,0.99902,0.99918,0.00016,+0.02%,163
+2022-09-07 23:18:00,0.99918,0.99927,0.99917,0.99921,3e-05,0.00%,172
+2022-09-07 23:19:00,0.99921,0.99921,0.9991,0.99913,-8e-05,-0.01%,120
+2022-09-07 23:20:00,0.99913,0.99919,0.99911,0.99917,4e-05,0.00%,155
+2022-09-07 23:21:00,0.99917,0.9992,0.99916,0.9992,3e-05,0.00%,112
+2022-09-07 23:22:00,0.9992,0.99943,0.99919,0.99939,0.00019,+0.02%,207
+2022-09-07 23:23:00,0.99939,0.99939,0.99921,0.99926,-0.00013,-0.01%,188
+2022-09-07 23:24:00,0.99926,0.99932,0.99922,0.99925,-1e-05,0.00%,158
+2022-09-07 23:25:00,0.99925,0.99926,0.99914,0.99919,-6e-05,-0.01%,184
+2022-09-07 23:26:00,0.99918,0.99927,0.99918,0.99927,8e-05,+0.01%,150
+2022-09-07 23:27:00,0.99927,0.99928,0.99924,0.99926,-1e-05,0.00%,115
+2022-09-07 23:28:00,0.99926,0.99936,0.99925,0.99936,0.0001,+0.01%,158
+2022-09-07 23:29:00,0.99936,0.99942,0.99934,0.99942,6e-05,+0.01%,94
+2022-09-07 23:30:00,0.99941,0.99941,0.99914,0.99918,-0.00024,-0.02%,189
+2022-09-07 23:31:00,0.99918,0.99919,0.99914,0.99919,1e-05,0.00%,122
+2022-09-07 23:32:00,0.99919,0.99921,0.9991,0.99914,-5e-05,-0.01%,80
+2022-09-07 23:33:00,0.99913,0.99918,0.99909,0.9991,-4e-05,0.00%,99
+2022-09-07 23:34:00,0.9991,0.9992,0.9991,0.9992,0.0001,+0.01%,75
+2022-09-07 23:35:00,0.99919,0.99919,0.99897,0.9991,-0.0001,-0.01%,169
+2022-09-07 23:36:00,0.9991,0.99918,0.9991,0.99913,3e-05,0.00%,186
+2022-09-07 23:37:00,0.99912,0.99912,0.99905,0.99906,-7e-05,-0.01%,102
+2022-09-07 23:38:00,0.99906,0.99914,0.99906,0.99913,7e-05,+0.01%,141
+2022-09-07 23:39:00,0.99913,0.99914,0.999,0.99904,-9e-05,-0.01%,133
+2022-09-07 23:40:00,0.99904,0.99906,0.99894,0.99902,-2e-05,0.00%,176
+2022-09-07 23:41:00,0.99902,0.99903,0.999,0.99902,0.0,0.00%,98
+2022-09-07 23:42:00,0.99902,0.99907,0.99901,0.99906,4e-05,0.00%,71
+2022-09-07 23:43:00,0.99907,0.99907,0.99901,0.99906,0.0,0.00%,106
+2022-09-07 23:44:00,0.99906,0.99911,0.99906,0.99907,1e-05,0.00%,109
+2022-09-07 23:45:00,0.99906,0.99908,0.99901,0.99901,-6e-05,-0.01%,73
+2022-09-07 23:46:00,0.999,0.99902,0.99896,0.999,-1e-05,0.00%,117
+2022-09-07 23:47:00,0.99901,0.99903,0.99891,0.99894,-6e-05,-0.01%,174
+2022-09-07 23:48:00,0.99894,0.99901,0.99892,0.99896,2e-05,0.00%,124
+2022-09-07 23:49:00,0.99896,0.99896,0.99889,0.99892,-4e-05,0.00%,111
+2022-09-07 23:50:00,0.99892,0.99892,0.99884,0.99887,-5e-05,-0.01%,80
+2022-09-07 23:51:00,0.99887,0.99887,0.99865,0.99866,-0.00021,-0.02%,157
+2022-09-07 23:52:00,0.99867,0.99884,0.99866,0.99884,0.00018,+0.02%,148
+2022-09-07 23:53:00,0.99884,0.99888,0.99883,0.99885,1e-05,0.00%,80
+2022-09-07 23:54:00,0.99885,0.99895,0.99884,0.99895,0.0001,+0.01%,88
+2022-09-07 23:55:00,0.99895,0.99902,0.99895,0.99898,3e-05,0.00%,92
+2022-09-07 23:56:00,0.99899,0.99901,0.99896,0.99897,-1e-05,0.00%,126
+2022-09-07 23:57:00,0.99897,0.999,0.99895,0.99896,-1e-05,0.00%,105
+2022-09-07 23:58:00,0.99896,0.99906,0.99896,0.999,4e-05,0.00%,119
+2022-09-07 23:59:00,0.999,0.99905,0.99889,0.99894,-6e-05,-0.01%,133
+2022-09-08 00:00:00,0.99894,0.99901,0.99894,0.999,6e-05,+0.01%,170
+2022-09-08 00:01:00,0.999,0.99901,0.99897,0.999,0.0,0.00%,136
+2022-09-08 00:02:00,0.999,0.99904,0.99896,0.99902,2e-05,0.00%,71
+2022-09-08 00:03:00,0.99903,0.99918,0.99902,0.99917,0.00015,+0.02%,140
+2022-09-08 00:04:00,0.99917,0.99918,0.99905,0.99914,-3e-05,0.00%,176
+2022-09-08 00:05:00,0.99914,0.99921,0.99913,0.99921,7e-05,+0.01%,117
+2022-09-08 00:06:00,0.99921,0.99923,0.99917,0.9992,-1e-05,0.00%,119
+2022-09-08 00:07:00,0.9992,0.99945,0.9992,0.99945,0.00025,+0.03%,185
+2022-09-08 00:08:00,0.99945,0.99947,0.99939,0.99945,0.0,0.00%,151
+2022-09-08 00:09:00,0.99945,0.99947,0.99928,0.99928,-0.00017,-0.02%,169
+2022-09-08 00:10:00,0.99928,0.99941,0.99928,0.99931,3e-05,0.00%,225
+2022-09-08 00:11:00,0.99932,0.99938,0.99932,0.99936,5e-05,+0.01%,114
+2022-09-08 00:12:00,0.99935,0.99944,0.99935,0.99939,3e-05,0.00%,164
+2022-09-08 00:13:00,0.99939,0.99945,0.99939,0.99945,6e-05,+0.01%,158
+2022-09-08 00:14:00,0.99946,0.99947,0.99939,0.99946,1e-05,0.00%,168
+2022-09-08 00:15:00,0.99946,0.99947,0.99941,0.99941,-5e-05,-0.01%,129
+2022-09-08 00:16:00,0.99941,0.99941,0.99935,0.99939,-2e-05,0.00%,158
+2022-09-08 00:17:00,0.99939,0.99947,0.99938,0.99946,7e-05,+0.01%,123
+2022-09-08 00:18:00,0.99946,0.99947,0.99937,0.9994,-6e-05,-0.01%,162
+2022-09-08 00:19:00,0.9994,0.99942,0.99938,0.9994,0.0,0.00%,166
+2022-09-08 00:20:00,0.9994,0.99947,0.99938,0.99947,7e-05,+0.01%,152
+2022-09-08 00:21:00,0.99947,0.99947,0.99938,0.99942,-5e-05,-0.01%,167
+2022-09-08 00:22:00,0.99941,0.99945,0.99939,0.99941,-1e-05,0.00%,145
+2022-09-08 00:23:00,0.99941,0.99944,0.99938,0.99942,1e-05,0.00%,195
+2022-09-08 00:24:00,0.99942,0.99966,0.9994,0.99962,0.0002,+0.02%,186
+2022-09-08 00:25:00,0.99962,0.99962,0.99953,0.99954,-8e-05,-0.01%,252
+2022-09-08 00:26:00,0.99955,0.99961,0.99954,0.9996,6e-05,+0.01%,150
+2022-09-08 00:27:00,0.9996,0.99963,0.99952,0.99962,2e-05,0.00%,179
+2022-09-08 00:28:00,0.99962,0.99964,0.99961,0.99963,1e-05,0.00%,125
+2022-09-08 00:29:00,0.99963,0.99963,0.99952,0.99953,-0.0001,-0.01%,185
+2022-09-08 00:30:00,0.99953,0.99957,0.9995,0.99955,2e-05,0.00%,199
+2022-09-08 00:31:00,0.99955,0.99956,0.99947,0.99947,-8e-05,-0.01%,237
+2022-09-08 00:32:00,0.99947,0.99955,0.99947,0.9995,3e-05,0.00%,162
+2022-09-08 00:33:00,0.9995,0.99951,0.99937,0.99937,-0.00013,-0.01%,123
+2022-09-08 00:34:00,0.99937,0.99944,0.99936,0.99941,4e-05,0.00%,207
+2022-09-08 00:35:00,0.99941,0.99944,0.99937,0.99941,0.0,0.00%,154
+2022-09-08 00:36:00,0.99941,0.99946,0.99936,0.99937,-4e-05,0.00%,91
+2022-09-08 00:37:00,0.99937,0.99937,0.99922,0.99923,-0.00014,-0.01%,212
+2022-09-08 00:38:00,0.99923,0.99935,0.9992,0.99935,0.00012,+0.01%,176
+2022-09-08 00:39:00,0.99935,0.99947,0.99935,0.99947,0.00012,+0.01%,154
+2022-09-08 00:40:00,0.99946,0.99959,0.99945,0.99958,0.00011,+0.01%,188
+2022-09-08 00:41:00,0.99958,0.99958,0.9995,0.99955,-3e-05,0.00%,170
+2022-09-08 00:42:00,0.99955,0.99967,0.99951,0.99951,-4e-05,0.00%,187
+2022-09-08 00:43:00,0.99951,0.99952,0.99937,0.9994,-0.00011,-0.01%,189
+2022-09-08 00:44:00,0.99941,0.99953,0.99939,0.99952,0.00012,+0.01%,188
+2022-09-08 00:45:00,0.99952,0.99953,0.99946,0.99953,1e-05,0.00%,179
+2022-09-08 00:46:00,0.99953,1.00007,0.99953,1.00007,0.00054,+0.05%,390
+2022-09-08 00:47:00,1.00007,1.00007,0.99985,0.99997,-0.0001,-0.01%,407
+2022-09-08 00:48:00,0.99996,0.99996,0.99966,0.99966,-0.00031,-0.03%,331
+2022-09-08 00:49:00,0.99966,0.99981,0.99966,0.99969,3e-05,0.00%,229
+2022-09-08 00:50:00,0.9997,0.9997,0.99957,0.99957,-0.00012,-0.01%,297
+2022-09-08 00:51:00,0.99957,0.99971,0.99957,0.9997,0.00013,+0.01%,261
+2022-09-08 00:52:00,0.99971,0.99981,0.99967,0.9998,0.0001,+0.01%,212
+2022-09-08 00:53:00,0.9998,0.99981,0.9997,0.99971,-9e-05,-0.01%,235
+2022-09-08 00:54:00,0.99971,0.99971,0.99945,0.99946,-0.00025,-0.03%,227
+2022-09-08 00:55:00,0.99945,0.99951,0.99937,0.99945,-1e-05,0.00%,211
+2022-09-08 00:56:00,0.99945,0.99946,0.99935,0.99942,-3e-05,0.00%,241
+2022-09-08 00:57:00,0.99942,0.99942,0.99933,0.99936,-6e-05,-0.01%,170
+2022-09-08 00:58:00,0.99936,0.99952,0.99936,0.9995,0.00014,+0.01%,231
+2022-09-08 00:59:00,0.99951,0.99974,0.99949,0.99972,0.00022,+0.02%,297
+2022-09-08 01:00:00,0.99972,1.00012,0.99969,1.00011,0.00039,+0.04%,389
+2022-09-08 01:01:00,1.00011,1.00011,0.99991,0.99993,-0.00018,-0.02%,317
+2022-09-08 01:02:00,0.99993,1.00002,0.99991,0.99993,0.0,0.00%,292
+2022-09-08 01:03:00,0.99993,1.00017,0.99979,1.00016,0.00023,+0.02%,357
+2022-09-08 01:04:00,1.00016,1.00047,1.00009,1.00041,0.00025,+0.02%,312
+2022-09-08 01:05:00,1.00041,1.00048,1.00033,1.00036,-5e-05,0.00%,239
+2022-09-08 01:06:00,1.00036,1.00047,1.00036,1.00044,8e-05,+0.01%,270
+2022-09-08 01:07:00,1.00044,1.00066,1.0004,1.00065,0.00021,+0.02%,290
+2022-09-08 01:08:00,1.00065,1.00066,1.00045,1.00047,-0.00018,-0.02%,300
+2022-09-08 01:09:00,1.00047,1.0005,1.00023,1.0004,-7e-05,-0.01%,304
+2022-09-08 01:10:00,1.0004,1.00046,1.00039,1.0004,0.0,0.00%,210
+2022-09-08 01:11:00,1.0004,1.0008,1.00038,1.00078,0.00038,+0.04%,297
+2022-09-08 01:12:00,1.00078,1.00092,1.0007,1.00091,0.00013,+0.01%,345
+2022-09-08 01:13:00,1.00092,1.00098,1.00091,1.00096,5e-05,0.00%,253
+2022-09-08 01:14:00,1.00096,1.00099,1.00079,1.00098,2e-05,0.00%,265
+2022-09-08 01:15:00,1.00098,1.00146,1.00096,1.00136,0.00038,+0.04%,350
+2022-09-08 01:16:00,1.00136,1.00137,1.00118,1.00125,-0.00011,-0.01%,449
+2022-09-08 01:17:00,1.00125,1.00132,1.00109,1.00111,-0.00014,-0.01%,304
+2022-09-08 01:18:00,1.00111,1.00131,1.00109,1.00109,-2e-05,0.00%,297
+2022-09-08 01:19:00,1.00109,1.00119,1.00105,1.00114,5e-05,0.00%,238
+2022-09-08 01:20:00,1.00114,1.00117,1.00102,1.00111,-3e-05,0.00%,224
+2022-09-08 01:21:00,1.00111,1.0012,1.00108,1.00108,-3e-05,0.00%,303
+2022-09-08 01:22:00,1.00108,1.00108,1.00082,1.00085,-0.00023,-0.02%,294
+2022-09-08 01:23:00,1.00084,1.00092,1.00079,1.00081,-4e-05,0.00%,262
+2022-09-08 01:24:00,1.00081,1.00098,1.00079,1.00088,7e-05,+0.01%,284
+2022-09-08 01:25:00,1.00088,1.00107,1.00087,1.00105,0.00017,+0.02%,314
+2022-09-08 01:26:00,1.00105,1.00117,1.00104,1.00112,7e-05,+0.01%,282
+2022-09-08 01:27:00,1.00112,1.00112,1.00086,1.00087,-0.00025,-0.02%,261
+2022-09-08 01:28:00,1.00087,1.00103,1.00087,1.00097,0.0001,+0.01%,274
+2022-09-08 01:29:00,1.00097,1.00105,1.00078,1.00105,8e-05,+0.01%,307
+2022-09-08 01:30:00,1.00105,1.00108,1.00095,1.00102,-3e-05,0.00%,228
+2022-09-08 01:31:00,1.00103,1.00106,1.00089,1.00096,-6e-05,-0.01%,272
+2022-09-08 01:32:00,1.00096,1.00096,1.00084,1.00092,-4e-05,0.00%,285
+2022-09-08 01:33:00,1.00092,1.00108,1.00092,1.00101,9e-05,+0.01%,256
+2022-09-08 01:34:00,1.00101,1.00101,1.00091,1.00097,-4e-05,0.00%,177
+2022-09-08 01:35:00,1.00095,1.00099,1.00071,1.00077,-0.0002,-0.02%,273
+2022-09-08 01:36:00,1.00076,1.00076,1.0005,1.00068,-9e-05,-0.01%,289
+2022-09-08 01:37:00,1.00068,1.0007,1.00046,1.00046,-0.00022,-0.02%,217
+2022-09-08 01:38:00,1.00046,1.00065,1.00046,1.0006,0.00014,+0.01%,230
+2022-09-08 01:39:00,1.0006,1.0006,1.0003,1.0003,-0.0003,-0.03%,292
+2022-09-08 01:40:00,1.0003,1.00032,1.00002,1.00002,-0.00028,-0.03%,225
+2022-09-08 01:41:00,1.00002,1.0001,0.99998,1.0001,8e-05,+0.01%,215
+2022-09-08 01:42:00,1.0001,1.00011,0.99987,0.99987,-0.00023,-0.02%,244
+2022-09-08 01:43:00,0.99988,1.0002,0.99988,1.0002,0.00033,+0.03%,218
+2022-09-08 01:44:00,1.0002,1.0002,0.99995,0.99998,-0.00022,-0.02%,222
+2022-09-08 01:45:00,0.99997,0.99998,0.99992,0.99995,-3e-05,0.00%,158
+2022-09-08 01:46:00,0.99995,0.99995,0.99967,0.99974,-0.00021,-0.02%,246
+2022-09-08 01:47:00,0.99975,0.99983,0.99965,0.99974,0.0,0.00%,279
+2022-09-08 01:48:00,0.99974,0.99974,0.99952,0.99957,-0.00017,-0.02%,150
+2022-09-08 01:49:00,0.99957,0.99967,0.99957,0.9996,3e-05,0.00%,329
+2022-09-08 01:50:00,0.9996,0.99966,0.9995,0.99966,6e-05,+0.01%,265
+2022-09-08 01:51:00,0.99966,0.99968,0.99945,0.99948,-0.00018,-0.02%,245
+2022-09-08 01:52:00,0.99947,0.99954,0.99944,0.99952,4e-05,0.00%,214
+2022-09-08 01:53:00,0.99952,0.99973,0.99949,0.99971,0.00019,+0.02%,283
+2022-09-08 01:54:00,0.99971,0.99981,0.99968,0.99981,0.0001,+0.01%,300
+2022-09-08 01:55:00,0.99981,0.99982,0.9997,0.9998,-1e-05,0.00%,275
+2022-09-08 01:56:00,0.9998,0.99988,0.99965,0.99967,-0.00013,-0.01%,230
+2022-09-08 01:57:00,0.99966,0.99988,0.99963,0.99984,0.00017,+0.02%,284
+2022-09-08 01:58:00,0.99985,0.99985,0.9995,0.9995,-0.00034,-0.03%,301
+2022-09-08 01:59:00,0.9995,0.99986,0.99949,0.99981,0.00031,+0.03%,337
+2022-09-08 02:00:00,0.99981,1.00005,0.99968,0.99981,0.0,0.00%,510
+2022-09-08 02:01:00,0.99981,0.99981,0.99957,0.99963,-0.00018,-0.02%,403
+2022-09-08 02:02:00,0.99963,1.00003,0.99962,1.00002,0.00039,+0.04%,392
+2022-09-08 02:03:00,1.00001,1.00006,0.99973,0.99975,-0.00027,-0.03%,306
+2022-09-08 02:04:00,0.99975,0.9998,0.99945,0.99947,-0.00028,-0.03%,343
+2022-09-08 02:05:00,0.99947,0.99998,0.99947,0.9997,0.00023,+0.02%,402
+2022-09-08 02:06:00,0.9997,0.9997,0.99945,0.99962,-8e-05,-0.01%,410
+2022-09-08 02:07:00,0.99962,0.99986,0.99961,0.99979,0.00017,+0.02%,369
+2022-09-08 02:08:00,0.99979,0.99987,0.99975,0.9998,1e-05,0.00%,305
+2022-09-08 02:09:00,0.99979,1.00017,0.99977,1.00017,0.00037,+0.04%,359
+2022-09-08 02:10:00,1.00018,1.00036,1.00011,1.00011,-6e-05,-0.01%,341
+2022-09-08 02:11:00,1.00012,1.00013,0.9998,0.9998,-0.00031,-0.03%,300
+2022-09-08 02:12:00,0.9998,1.00005,0.99976,0.99999,0.00019,+0.02%,313
+2022-09-08 02:13:00,0.99997,0.99998,0.99963,0.99968,-0.00031,-0.03%,360
+2022-09-08 02:14:00,0.99968,0.99985,0.99957,0.99983,0.00015,+0.02%,291
+2022-09-08 02:15:00,0.99983,0.99996,0.99974,0.99983,0.0,0.00%,303
+2022-09-08 02:16:00,0.99983,0.99984,0.99908,0.99913,-0.0007,-0.07%,465
+2022-09-08 02:17:00,0.99914,0.99922,0.99906,0.9991,-3e-05,0.00%,426
+2022-09-08 02:18:00,0.9991,0.99912,0.99889,0.99898,-0.00012,-0.01%,368
+2022-09-08 02:19:00,0.99898,0.99906,0.99885,0.99905,7e-05,+0.01%,320
+2022-09-08 02:20:00,0.99906,0.99912,0.99897,0.99906,1e-05,0.00%,272
+2022-09-08 02:21:00,0.99906,0.99921,0.99897,0.99917,0.00011,+0.01%,353
+2022-09-08 02:22:00,0.99917,0.99917,0.99884,0.99885,-0.00032,-0.03%,324
+2022-09-08 02:23:00,0.99885,0.99885,0.99828,0.99847,-0.00038,-0.04%,479
+2022-09-08 02:24:00,0.99847,0.99877,0.99847,0.9986,0.00013,+0.01%,377
+2022-09-08 02:25:00,0.99861,0.99882,0.9986,0.99865,5e-05,+0.01%,315
+2022-09-08 02:26:00,0.99865,0.99876,0.99863,0.99863,-2e-05,0.00%,338
+2022-09-08 02:27:00,0.99863,0.9987,0.99854,0.9986,-3e-05,0.00%,273
+2022-09-08 02:28:00,0.9986,0.9988,0.9985,0.9985,-0.0001,-0.01%,295
+2022-09-08 02:29:00,0.99849,0.99885,0.9984,0.99881,0.00031,+0.03%,378
+2022-09-08 02:30:00,0.99882,0.99886,0.99849,0.99856,-0.00025,-0.03%,329
+2022-09-08 02:31:00,0.99856,0.99884,0.9984,0.99881,0.00025,+0.03%,430
+2022-09-08 02:32:00,0.99881,0.99886,0.99872,0.9988,-1e-05,0.00%,378
+2022-09-08 02:33:00,0.9988,0.9988,0.99836,0.99862,-0.00018,-0.02%,374
+2022-09-08 02:34:00,0.99862,0.99863,0.99848,0.9985,-0.00012,-0.01%,283
+2022-09-08 02:35:00,0.9985,0.9985,0.99817,0.99843,-7e-05,-0.01%,426
+2022-09-08 02:36:00,0.99842,0.99864,0.99835,0.99863,0.0002,+0.02%,349
+2022-09-08 02:37:00,0.99863,0.99895,0.99861,0.99895,0.00032,+0.03%,402
+2022-09-08 02:38:00,0.99895,0.99897,0.99877,0.99877,-0.00018,-0.02%,369
+2022-09-08 02:39:00,0.99878,0.99888,0.99868,0.99888,0.00011,+0.01%,295
+2022-09-08 02:40:00,0.99888,0.99924,0.99888,0.99915,0.00027,+0.03%,326
+2022-09-08 02:41:00,0.99916,0.9993,0.99916,0.99929,0.00014,+0.01%,274
+2022-09-08 02:42:00,0.99928,0.99929,0.99888,0.99888,-0.00041,-0.04%,306
+2022-09-08 02:43:00,0.99888,0.99912,0.99888,0.99907,0.00019,+0.02%,315
+2022-09-08 02:44:00,0.99907,0.99907,0.99875,0.99875,-0.00032,-0.03%,326
+2022-09-08 02:45:00,0.99875,0.9989,0.99867,0.99889,0.00014,+0.01%,388
+2022-09-08 02:46:00,0.99889,0.99889,0.99832,0.99834,-0.00055,-0.06%,330
+2022-09-08 02:47:00,0.99835,0.99866,0.99835,0.99863,0.00029,+0.03%,343
+2022-09-08 02:48:00,0.99863,0.99864,0.99825,0.99826,-0.00037,-0.04%,348
+2022-09-08 02:49:00,0.99826,0.99838,0.99826,0.9983,4e-05,0.00%,233
+2022-09-08 02:50:00,0.9983,0.9983,0.99819,0.99827,-3e-05,0.00%,233
+2022-09-08 02:51:00,0.99827,0.99828,0.99818,0.99823,-4e-05,0.00%,203
+2022-09-08 02:52:00,0.99824,0.99825,0.99808,0.99814,-9e-05,-0.01%,282
+2022-09-08 02:53:00,0.99814,0.99818,0.99766,0.99767,-0.00047,-0.05%,293
+2022-09-08 02:54:00,0.99767,0.99815,0.99767,0.99803,0.00036,+0.04%,366
+2022-09-08 02:55:00,0.99802,0.99813,0.99791,0.99812,9e-05,+0.01%,277
+2022-09-08 02:56:00,0.99812,0.99839,0.99809,0.99823,0.00011,+0.01%,339
+2022-09-08 02:57:00,0.99823,0.99823,0.99796,0.99798,-0.00025,-0.03%,289
+2022-09-08 02:58:00,0.99798,0.99806,0.99787,0.99806,8e-05,+0.01%,300
+2022-09-08 02:59:00,0.99806,0.99814,0.99779,0.99813,7e-05,+0.01%,328
+2022-09-08 03:00:00,0.99814,0.99847,0.99814,0.99846,0.00033,+0.03%,388
+2022-09-08 03:01:00,0.99847,0.99858,0.99835,0.99853,7e-05,+0.01%,303
+2022-09-08 03:02:00,0.99853,0.99863,0.99851,0.99862,9e-05,+0.01%,303
+2022-09-08 03:03:00,0.99862,0.99872,0.99827,0.9984,-0.00022,-0.02%,359
+2022-09-08 03:04:00,0.99839,0.99851,0.99838,0.99851,0.00011,+0.01%,380
+2022-09-08 03:05:00,0.99851,0.99863,0.99849,0.99855,4e-05,0.00%,298
+2022-09-08 03:06:00,0.99855,0.99856,0.99835,0.99836,-0.00019,-0.02%,308
+2022-09-08 03:07:00,0.99836,0.99848,0.99834,0.99847,0.00011,+0.01%,292
+2022-09-08 03:08:00,0.99847,0.99863,0.99847,0.99854,7e-05,+0.01%,298
+2022-09-08 03:09:00,0.99854,0.9988,0.99853,0.9988,0.00026,+0.03%,228
+2022-09-08 03:10:00,0.99881,0.9989,0.99874,0.99884,4e-05,0.00%,326
+2022-09-08 03:11:00,0.99884,0.99891,0.99884,0.99889,5e-05,+0.01%,239
+2022-09-08 03:12:00,0.99889,0.99891,0.99887,0.99891,2e-05,0.00%,158
+2022-09-08 03:13:00,0.99891,0.99897,0.99884,0.99897,6e-05,+0.01%,206
+2022-09-08 03:14:00,0.99897,0.99897,0.99889,0.99893,-4e-05,0.00%,163
+2022-09-08 03:15:00,0.99893,0.99902,0.99883,0.99902,9e-05,+0.01%,277
+2022-09-08 03:16:00,0.99902,0.99907,0.99889,0.99889,-0.00013,-0.01%,190
+2022-09-08 03:17:00,0.99889,0.99897,0.99874,0.99895,6e-05,+0.01%,226
+2022-09-08 03:18:00,0.99895,0.99895,0.99858,0.9986,-0.00035,-0.04%,280
+2022-09-08 03:19:00,0.9986,0.9989,0.99859,0.99886,0.00026,+0.03%,264
+2022-09-08 03:20:00,0.99887,0.99893,0.99881,0.99883,-3e-05,0.00%,368
+2022-09-08 03:21:00,0.99883,0.99924,0.99865,0.99924,0.00041,+0.04%,542
+2022-09-08 03:22:00,0.99924,0.99925,0.99906,0.99906,-0.00018,-0.02%,527
+2022-09-08 03:23:00,0.99907,0.99907,0.9986,0.99864,-0.00042,-0.04%,452
+2022-09-08 03:24:00,0.99863,0.99878,0.99856,0.9987,6e-05,+0.01%,342
+2022-09-08 03:25:00,0.9987,0.99892,0.99855,0.99858,-0.00012,-0.01%,345
+2022-09-08 03:26:00,0.99859,0.99859,0.99814,0.99831,-0.00027,-0.03%,451
+2022-09-08 03:27:00,0.99831,0.99851,0.99819,0.9985,0.00019,+0.02%,427
+2022-09-08 03:28:00,0.9985,0.99866,0.9985,0.99862,0.00012,+0.01%,362
+2022-09-08 03:29:00,0.99862,0.99863,0.99835,0.99848,-0.00014,-0.01%,352
+2022-09-08 03:30:00,0.99848,0.99888,0.99834,0.99886,0.00038,+0.04%,352
+2022-09-08 03:31:00,0.99887,0.99899,0.99877,0.99897,0.00011,+0.01%,396
+2022-09-08 03:32:00,0.99897,0.99902,0.99882,0.99882,-0.00015,-0.02%,332
+2022-09-08 03:33:00,0.99882,0.99883,0.99863,0.99876,-6e-05,-0.01%,393
+2022-09-08 03:34:00,0.99876,0.99876,0.99834,0.99836,-0.0004,-0.04%,379
+2022-09-08 03:35:00,0.99836,0.99845,0.99828,0.99835,-1e-05,0.00%,315
+2022-09-08 03:36:00,0.99835,0.99835,0.99782,0.998,-0.00035,-0.04%,365
+2022-09-08 03:37:00,0.998,0.99813,0.998,0.99809,9e-05,+0.01%,301
+2022-09-08 03:38:00,0.9981,0.99834,0.9981,0.99834,0.00025,+0.03%,266
+2022-09-08 03:39:00,0.99834,0.99836,0.99818,0.99823,-0.00011,-0.01%,235
+2022-09-08 03:40:00,0.99823,0.99862,0.99823,0.99836,0.00013,+0.01%,409
+2022-09-08 03:41:00,0.99836,0.9984,0.99829,0.99837,1e-05,0.00%,280
+2022-09-08 03:42:00,0.99838,0.99853,0.99837,0.9985,0.00013,+0.01%,287
+2022-09-08 03:43:00,0.9985,0.99857,0.99824,0.99853,3e-05,0.00%,337
+2022-09-08 03:44:00,0.99853,0.99889,0.99853,0.99882,0.00029,+0.03%,293
+2022-09-08 03:45:00,0.99882,0.99889,0.99875,0.99889,7e-05,+0.01%,258
+2022-09-08 03:46:00,0.99888,0.99898,0.99866,0.99867,-0.00022,-0.02%,337
+2022-09-08 03:47:00,0.99867,0.99882,0.99866,0.99866,-1e-05,0.00%,272
+2022-09-08 03:48:00,0.99865,0.99869,0.9985,0.99867,1e-05,0.00%,227
+2022-09-08 03:49:00,0.99867,0.99882,0.99859,0.99873,6e-05,+0.01%,323
+2022-09-08 03:50:00,0.99873,0.9988,0.99869,0.99875,2e-05,0.00%,241
+2022-09-08 03:51:00,0.99875,0.99904,0.99871,0.999,0.00025,+0.03%,248
+2022-09-08 03:52:00,0.99901,0.99905,0.99892,0.99893,-7e-05,-0.01%,231
+2022-09-08 03:53:00,0.99892,0.99894,0.99884,0.99894,1e-05,0.00%,238
+2022-09-08 03:54:00,0.99895,0.99904,0.99888,0.99892,-2e-05,0.00%,209
+2022-09-08 03:55:00,0.9989,0.99904,0.99882,0.99904,0.00012,+0.01%,267
+2022-09-08 03:56:00,0.99904,0.99918,0.99898,0.99918,0.00014,+0.01%,210
+2022-09-08 03:57:00,0.99918,0.99942,0.99913,0.99942,0.00024,+0.02%,317
+2022-09-08 03:58:00,0.99942,0.99959,0.99936,0.99957,0.00015,+0.02%,330
+2022-09-08 03:59:00,0.99957,0.99972,0.99948,0.99972,0.00015,+0.02%,293
+2022-09-08 04:00:00,0.99973,0.99976,0.99952,0.99976,4e-05,0.00%,335
+2022-09-08 04:01:00,0.99976,0.9999,0.99969,0.99984,8e-05,+0.01%,286
+2022-09-08 04:02:00,0.99984,0.99999,0.9998,0.99991,7e-05,+0.01%,241
+2022-09-08 04:03:00,0.99991,0.99997,0.9998,0.99985,-6e-05,-0.01%,212
+2022-09-08 04:04:00,0.99985,0.99989,0.99977,0.99988,3e-05,0.00%,209
+2022-09-08 04:05:00,0.99987,0.99994,0.99983,0.99986,-2e-05,0.00%,151
+2022-09-08 04:06:00,0.99986,0.99988,0.99981,0.99982,-4e-05,0.00%,162
+2022-09-08 04:07:00,0.99982,0.99982,0.99969,0.99982,0.0,0.00%,152
+2022-09-08 04:08:00,0.99982,0.99982,0.99976,0.9998,-2e-05,0.00%,179
+2022-09-08 04:09:00,0.9998,0.99988,0.99972,0.99988,8e-05,+0.01%,203
+2022-09-08 04:10:00,0.99988,0.99995,0.99987,0.99993,5e-05,+0.01%,260
+2022-09-08 04:11:00,0.99993,0.99998,0.9999,0.99995,2e-05,0.00%,279
+2022-09-08 04:12:00,0.99995,0.99995,0.99989,0.99992,-3e-05,0.00%,219
+2022-09-08 04:13:00,0.99992,1.00012,0.99992,1.0001,0.00018,+0.02%,233
+2022-09-08 04:14:00,1.00009,1.0001,0.99973,0.99975,-0.00035,-0.03%,175
+2022-09-08 04:15:00,0.99975,0.99979,0.99969,0.99976,1e-05,0.00%,234
+2022-09-08 04:16:00,0.99975,0.99983,0.99974,0.99976,0.0,0.00%,157
+2022-09-08 04:17:00,0.99977,0.99984,0.99973,0.99983,7e-05,+0.01%,172
+2022-09-08 04:18:00,0.99984,0.99996,0.99984,0.99993,0.0001,+0.01%,178
+2022-09-08 04:19:00,0.99992,1.00012,0.99992,1.00008,0.00015,+0.02%,187
+2022-09-08 04:20:00,1.00008,1.00009,0.99996,0.99997,-0.00011,-0.01%,172
+2022-09-08 04:21:00,0.99998,1.00005,0.99995,1.0,3e-05,0.00%,187
+2022-09-08 04:22:00,1.0,1.00018,0.99988,1.00014,0.00014,+0.01%,227
+2022-09-08 04:23:00,1.00014,1.00014,0.99999,1.00001,-0.00013,-0.01%,182
+2022-09-08 04:24:00,1.0,1.00016,1.0,1.00009,8e-05,+0.01%,172
+2022-09-08 04:25:00,1.00008,1.00013,0.99994,0.99996,-0.00013,-0.01%,256
+2022-09-08 04:26:00,0.99996,1.00001,0.9999,0.99991,-5e-05,-0.01%,161
+2022-09-08 04:27:00,0.99991,0.99993,0.99979,0.99982,-9e-05,-0.01%,162
+2022-09-08 04:28:00,0.99983,0.99992,0.99967,0.99968,-0.00014,-0.01%,257
+2022-09-08 04:29:00,0.99968,1.00006,0.99968,1.00003,0.00035,+0.04%,317
+2022-09-08 04:30:00,1.00003,1.00007,0.99984,0.9999,-0.00013,-0.01%,322
+2022-09-08 04:31:00,0.9999,1.00004,0.99988,1.00002,0.00012,+0.01%,222
+2022-09-08 04:32:00,1.00002,1.00006,0.99995,0.99997,-5e-05,0.00%,189
+2022-09-08 04:33:00,0.99997,0.99997,0.99977,0.99979,-0.00018,-0.02%,287
+2022-09-08 04:34:00,0.9998,0.99984,0.99974,0.99983,4e-05,0.00%,191
+2022-09-08 04:35:00,0.99984,0.99986,0.99976,0.99977,-6e-05,-0.01%,201
+2022-09-08 04:36:00,0.99976,0.99991,0.99974,0.99983,6e-05,+0.01%,225
+2022-09-08 04:37:00,0.99983,0.99994,0.99976,0.9998,-3e-05,0.00%,275
+2022-09-08 04:38:00,0.9998,1.00013,0.99977,1.00011,0.00031,+0.03%,293
+2022-09-08 04:39:00,1.00011,1.00016,0.99999,1.00015,4e-05,0.00%,306
+2022-09-08 04:40:00,1.00015,1.00018,0.99982,0.99985,-0.0003,-0.03%,278
+2022-09-08 04:41:00,0.99985,0.99989,0.99984,0.99989,4e-05,0.00%,188
+2022-09-08 04:42:00,0.99989,1.00001,0.99988,0.99992,3e-05,0.00%,216
+2022-09-08 04:43:00,0.99992,1.00004,0.99987,1.00003,0.00011,+0.01%,255
+2022-09-08 04:44:00,1.00004,1.00018,1.00002,1.00011,8e-05,+0.01%,180
+2022-09-08 04:45:00,1.0001,1.0002,0.99996,0.99997,-0.00014,-0.01%,227
+2022-09-08 04:46:00,0.99998,1.00007,0.99989,0.99991,-6e-05,-0.01%,219
+2022-09-08 04:47:00,0.99991,0.99995,0.99991,0.99994,3e-05,0.00%,196
+2022-09-08 04:48:00,0.99993,0.99998,0.99987,0.99996,2e-05,0.00%,207
+2022-09-08 04:49:00,0.99996,1.00023,0.99996,0.99997,1e-05,0.00%,178
+2022-09-08 04:50:00,0.99997,1.00008,0.99997,1.00003,6e-05,+0.01%,186
+2022-09-08 04:51:00,1.00004,1.00019,0.9999,1.00018,0.00015,+0.01%,217
+2022-09-08 04:52:00,1.00018,1.00028,1.00005,1.00009,-9e-05,-0.01%,241
+2022-09-08 04:53:00,1.0001,1.00039,1.0001,1.00027,0.00018,+0.02%,229
+2022-09-08 04:54:00,1.00028,1.00028,0.99995,0.99996,-0.00031,-0.03%,215
+2022-09-08 04:55:00,0.99996,0.99998,0.99976,0.99979,-0.00017,-0.02%,231
+2022-09-08 04:56:00,0.99978,0.99984,0.99959,0.99959,-0.0002,-0.02%,216
+2022-09-08 04:57:00,0.99959,0.99972,0.99959,0.99968,9e-05,+0.01%,248
+2022-09-08 04:58:00,0.99967,0.99972,0.99964,0.99964,-4e-05,0.00%,214
+2022-09-08 04:59:00,0.99964,0.99981,0.99962,0.99979,0.00015,+0.02%,281
+2022-09-08 05:00:00,0.99979,0.99979,0.99966,0.99969,-0.0001,-0.01%,195
+2022-09-08 05:01:00,0.99968,0.99984,0.99968,0.99976,7e-05,+0.01%,214
+2022-09-08 05:02:00,0.99976,0.99976,0.99944,0.99944,-0.00032,-0.03%,297
+2022-09-08 05:03:00,0.99943,0.99943,0.99926,0.99931,-0.00013,-0.01%,214
+2022-09-08 05:04:00,0.99931,0.9995,0.99931,0.9995,0.00019,+0.02%,225
+2022-09-08 05:05:00,0.9995,0.99961,0.99945,0.99955,5e-05,+0.01%,217
+2022-09-08 05:06:00,0.99955,0.99956,0.99938,0.9995,-5e-05,-0.01%,198
+2022-09-08 05:07:00,0.9995,0.99963,0.99945,0.99954,4e-05,0.00%,232
+2022-09-08 05:08:00,0.99954,0.99969,0.99954,0.99963,9e-05,+0.01%,165
+2022-09-08 05:09:00,0.99963,0.99966,0.99955,0.99957,-6e-05,-0.01%,174
+2022-09-08 05:10:00,0.99958,0.99971,0.99957,0.99971,0.00014,+0.01%,128
+2022-09-08 05:11:00,0.99971,0.99971,0.99967,0.99969,-2e-05,0.00%,110
+2022-09-08 05:12:00,0.99969,0.99993,0.99967,0.99993,0.00024,+0.02%,221
+2022-09-08 05:13:00,0.99993,1.00008,0.99988,0.99989,-4e-05,0.00%,225
+2022-09-08 05:14:00,0.99989,1.00008,0.99987,1.00008,0.00019,+0.02%,182
+2022-09-08 05:15:00,1.00008,1.00012,1.0,1.0001,2e-05,0.00%,241
+2022-09-08 05:16:00,1.0001,1.0003,0.99998,1.0003,0.0002,+0.02%,204
+2022-09-08 05:17:00,1.0003,1.00031,1.00022,1.00028,-2e-05,0.00%,180
+2022-09-08 05:18:00,1.00027,1.00041,1.00019,1.00039,0.00011,+0.01%,167
+2022-09-08 05:19:00,1.00039,1.00055,1.00038,1.00055,0.00016,+0.02%,220
+2022-09-08 05:20:00,1.00055,1.00058,1.00043,1.00051,-4e-05,0.00%,239
+2022-09-08 05:21:00,1.00052,1.00078,1.00039,1.00074,0.00023,+0.02%,262
+2022-09-08 05:22:00,1.00074,1.00097,1.00067,1.00092,0.00018,+0.02%,248
+2022-09-08 05:23:00,1.00092,1.00095,1.00085,1.00093,1e-05,0.00%,224
+2022-09-08 05:24:00,1.00094,1.00159,1.00089,1.00155,0.00062,+0.06%,348
+2022-09-08 05:25:00,1.00155,1.00163,1.00132,1.00141,-0.00014,-0.01%,349
+2022-09-08 05:26:00,1.00141,1.00146,1.00118,1.00124,-0.00017,-0.02%,316
+2022-09-08 05:27:00,1.00125,1.0013,1.00109,1.00113,-0.00011,-0.01%,252
+2022-09-08 05:28:00,1.00114,1.0012,1.00085,1.001,-0.00013,-0.01%,322
+2022-09-08 05:29:00,1.001,1.00116,1.00099,1.00103,3e-05,0.00%,318
+2022-09-08 05:30:00,1.00104,1.00115,1.00095,1.0011,7e-05,+0.01%,258
+2022-09-08 05:31:00,1.0011,1.0011,1.00073,1.00088,-0.00022,-0.02%,222
+2022-09-08 05:32:00,1.00088,1.00105,1.00081,1.00084,-4e-05,0.00%,222
+2022-09-08 05:33:00,1.00085,1.00111,1.00083,1.00107,0.00023,+0.02%,256
+2022-09-08 05:34:00,1.00107,1.00143,1.00103,1.00142,0.00035,+0.03%,353
+2022-09-08 05:35:00,1.00142,1.00147,1.00137,1.00138,-4e-05,0.00%,232
+2022-09-08 05:36:00,1.00139,1.00146,1.00131,1.00146,8e-05,+0.01%,215
+2022-09-08 05:37:00,1.00146,1.00154,1.00138,1.00152,6e-05,+0.01%,331
+2022-09-08 05:38:00,1.00151,1.00151,1.00136,1.00151,-1e-05,0.00%,267
+2022-09-08 05:39:00,1.0015,1.00164,1.0015,1.00157,6e-05,+0.01%,230
+2022-09-08 05:40:00,1.00158,1.00158,1.00124,1.00126,-0.00031,-0.03%,218
+2022-09-08 05:41:00,1.00126,1.00133,1.00113,1.00116,-0.0001,-0.01%,239
+2022-09-08 05:42:00,1.00117,1.00121,1.00104,1.00108,-8e-05,-0.01%,215
+2022-09-08 05:43:00,1.00108,1.00118,1.00108,1.00116,8e-05,+0.01%,172
+2022-09-08 05:44:00,1.00116,1.00116,1.00098,1.00106,-0.0001,-0.01%,258
+2022-09-08 05:45:00,1.00106,1.00116,1.00103,1.00109,3e-05,0.00%,208
+2022-09-08 05:46:00,1.00109,1.00115,1.00101,1.00113,4e-05,0.00%,241
+2022-09-08 05:47:00,1.00113,1.00122,1.00107,1.00122,9e-05,+0.01%,323
+2022-09-08 05:48:00,1.00123,1.00134,1.00116,1.00119,-3e-05,0.00%,238
+2022-09-08 05:49:00,1.00118,1.00128,1.00116,1.00127,8e-05,+0.01%,217
+2022-09-08 05:50:00,1.00127,1.00128,1.00098,1.001,-0.00027,-0.03%,236
+2022-09-08 05:51:00,1.00101,1.00105,1.00076,1.0008,-0.0002,-0.02%,259
+2022-09-08 05:52:00,1.0008,1.00091,1.00076,1.00091,0.00011,+0.01%,234
+2022-09-08 05:53:00,1.00091,1.00099,1.00089,1.00098,7e-05,+0.01%,162
+2022-09-08 05:54:00,1.00097,1.00115,1.00097,1.00114,0.00016,+0.02%,343
+2022-09-08 05:55:00,1.00114,1.00127,1.00114,1.00122,8e-05,+0.01%,248
+2022-09-08 05:56:00,1.00122,1.00172,1.00122,1.0017,0.00048,+0.05%,361
+2022-09-08 05:57:00,1.0017,1.0017,1.00129,1.00147,-0.00023,-0.02%,401
+2022-09-08 05:58:00,1.00147,1.00147,1.00111,1.00118,-0.00029,-0.03%,306
+2022-09-08 05:59:00,1.00118,1.00124,1.0009,1.001,-0.00018,-0.02%,221
+2022-09-08 06:00:00,1.00101,1.00101,1.00084,1.00093,-7e-05,-0.01%,311
+2022-09-08 06:01:00,1.00093,1.00093,1.00066,1.00067,-0.00026,-0.03%,295
+2022-09-08 06:02:00,1.00066,1.0008,1.00055,1.0007,3e-05,0.00%,330
+2022-09-08 06:03:00,1.0007,1.00083,1.00066,1.00066,-4e-05,0.00%,259
+2022-09-08 06:04:00,1.00066,1.0007,1.00059,1.00063,-3e-05,0.00%,192
+2022-09-08 06:05:00,1.00063,1.00067,1.00055,1.00064,1e-05,0.00%,228
+2022-09-08 06:06:00,1.00063,1.00069,1.00052,1.00063,-1e-05,0.00%,253
+2022-09-08 06:07:00,1.00063,1.00069,1.00056,1.0006,-3e-05,0.00%,196
+2022-09-08 06:08:00,1.0006,1.00064,1.00055,1.00064,4e-05,0.00%,190
+2022-09-08 06:09:00,1.00064,1.00085,1.00063,1.00075,0.00011,+0.01%,233
+2022-09-08 06:10:00,1.00075,1.0009,1.00072,1.00089,0.00014,+0.01%,215
+2022-09-08 06:11:00,1.00089,1.00139,1.00087,1.00121,0.00032,+0.03%,284
+2022-09-08 06:12:00,1.00121,1.00121,1.00101,1.00103,-0.00018,-0.02%,179
+2022-09-08 06:13:00,1.00103,1.0012,1.00095,1.00095,-8e-05,-0.01%,179
+2022-09-08 06:14:00,1.00094,1.00109,1.00093,1.00109,0.00014,+0.01%,229
+2022-09-08 06:15:00,1.00109,1.00124,1.00106,1.00124,0.00015,+0.01%,152
+2022-09-08 06:16:00,1.00125,1.00136,1.00121,1.00125,1e-05,0.00%,300
+2022-09-08 06:17:00,1.00125,1.00133,1.00119,1.00125,0.0,0.00%,225
+2022-09-08 06:18:00,1.00126,1.00136,1.00125,1.00134,9e-05,+0.01%,190
+2022-09-08 06:19:00,1.00134,1.00136,1.00119,1.00136,2e-05,0.00%,237
+2022-09-08 06:20:00,1.00137,1.00157,1.00137,1.00156,0.0002,+0.02%,296
+2022-09-08 06:21:00,1.00157,1.00158,1.00136,1.00137,-0.00019,-0.02%,209
+2022-09-08 06:22:00,1.00137,1.00139,1.00116,1.0012,-0.00017,-0.02%,218
+2022-09-08 06:23:00,1.00121,1.00125,1.00106,1.00123,3e-05,0.00%,214
+2022-09-08 06:24:00,1.00122,1.00142,1.00115,1.00139,0.00016,+0.02%,214
+2022-09-08 06:25:00,1.00139,1.00141,1.00124,1.00138,-1e-05,0.00%,237
+2022-09-08 06:26:00,1.00139,1.00197,1.00138,1.00186,0.00048,+0.05%,428
+2022-09-08 06:27:00,1.00186,1.00212,1.0017,1.0017,-0.00016,-0.02%,367
+2022-09-08 06:28:00,1.0017,1.00181,1.00161,1.00181,0.00011,+0.01%,327
+2022-09-08 06:29:00,1.00181,1.00186,1.00173,1.00176,-5e-05,0.00%,321
+2022-09-08 06:30:00,1.00176,1.00202,1.00173,1.00187,0.00011,+0.01%,323
+2022-09-08 06:31:00,1.00187,1.00187,1.00155,1.00168,-0.00019,-0.02%,311
+2022-09-08 06:32:00,1.00168,1.00176,1.00138,1.00139,-0.00029,-0.03%,325
+2022-09-08 06:33:00,1.00139,1.00163,1.00138,1.00163,0.00024,+0.02%,358
+2022-09-08 06:34:00,1.00163,1.00205,1.00162,1.00194,0.00031,+0.03%,341
+2022-09-08 06:35:00,1.00193,1.002,1.00182,1.00194,0.0,0.00%,290
+2022-09-08 06:36:00,1.00194,1.00204,1.00189,1.002,6e-05,+0.01%,259
+2022-09-08 06:37:00,1.002,1.002,1.00159,1.002,0.0,0.00%,367
+2022-09-08 06:38:00,1.002,1.00224,1.002,1.00209,9e-05,+0.01%,380
+2022-09-08 06:39:00,1.00209,1.00237,1.00205,1.00235,0.00026,+0.03%,420
+2022-09-08 06:40:00,1.00236,1.00269,1.00233,1.00257,0.00022,+0.02%,513
+2022-09-08 06:41:00,1.00256,1.00256,1.00231,1.00233,-0.00024,-0.02%,373
+2022-09-08 06:42:00,1.00234,1.00252,1.00234,1.0024,7e-05,+0.01%,376
+2022-09-08 06:43:00,1.00241,1.00246,1.00219,1.00233,-7e-05,-0.01%,371
+2022-09-08 06:44:00,1.00233,1.00244,1.00227,1.00239,6e-05,+0.01%,348
+2022-09-08 06:45:00,1.00239,1.00265,1.00237,1.00265,0.00026,+0.03%,335
+2022-09-08 06:46:00,1.00265,1.00286,1.00265,1.00276,0.00011,+0.01%,280
+2022-09-08 06:47:00,1.00276,1.00279,1.00259,1.00259,-0.00017,-0.02%,210
+2022-09-08 06:48:00,1.00259,1.00275,1.00259,1.00269,0.0001,+0.01%,257
+2022-09-08 06:49:00,1.00268,1.00271,1.00267,1.00271,2e-05,0.00%,189
+2022-09-08 06:50:00,1.0027,1.00276,1.00267,1.00268,-3e-05,0.00%,197
+2022-09-08 06:51:00,1.00268,1.00272,1.00258,1.00272,4e-05,0.00%,210
+2022-09-08 06:52:00,1.00271,1.00271,1.00259,1.00265,-7e-05,-0.01%,190
+2022-09-08 06:53:00,1.00265,1.00266,1.00247,1.00248,-0.00017,-0.02%,210
+2022-09-08 06:54:00,1.00248,1.00248,1.0023,1.00245,-3e-05,0.00%,250
+2022-09-08 06:55:00,1.00245,1.00258,1.00237,1.00237,-8e-05,-0.01%,278
+2022-09-08 06:56:00,1.00236,1.00245,1.00231,1.00241,4e-05,0.00%,265
+2022-09-08 06:57:00,1.00241,1.00252,1.00228,1.00231,-0.0001,-0.01%,264
+2022-09-08 06:58:00,1.00231,1.00235,1.00206,1.00207,-0.00024,-0.02%,356
+2022-09-08 06:59:00,1.00207,1.00213,1.00192,1.00197,-0.0001,-0.01%,325
+2022-09-08 07:00:00,1.00197,1.00212,1.00182,1.002,3e-05,0.00%,338
+2022-09-08 07:01:00,1.002,1.00201,1.0017,1.00179,-0.00021,-0.02%,340
+2022-09-08 07:02:00,1.00179,1.00218,1.00177,1.00203,0.00024,+0.02%,379
+2022-09-08 07:03:00,1.00203,1.00203,1.00161,1.00166,-0.00037,-0.04%,338
+2022-09-08 07:04:00,1.00166,1.00189,1.00155,1.00189,0.00023,+0.02%,289
+2022-09-08 07:05:00,1.00189,1.0022,1.00189,1.00204,0.00015,+0.01%,282
+2022-09-08 07:06:00,1.00204,1.00211,1.00197,1.00211,7e-05,+0.01%,244
+2022-09-08 07:07:00,1.0021,1.00233,1.00209,1.00225,0.00014,+0.01%,266
+2022-09-08 07:08:00,1.00223,1.00245,1.00223,1.00241,0.00016,+0.02%,305
+2022-09-08 07:09:00,1.0024,1.00243,1.00211,1.00212,-0.00029,-0.03%,208
+2022-09-08 07:10:00,1.00211,1.00212,1.00172,1.00176,-0.00036,-0.04%,248
+2022-09-08 07:11:00,1.00175,1.00206,1.00175,1.00206,0.0003,+0.03%,280
+2022-09-08 07:12:00,1.00207,1.00218,1.00203,1.00215,9e-05,+0.01%,253
+2022-09-08 07:13:00,1.00214,1.00214,1.00186,1.00195,-0.0002,-0.02%,251
+2022-09-08 07:14:00,1.00196,1.002,0.9993,1.00073,-0.00122,-0.12%,821
+2022-09-08 07:15:00,1.00075,1.00287,1.00006,1.00007,-0.00066,-0.07%,1136
+2022-09-08 07:16:00,1.00007,1.00266,1.00002,1.00188,0.00181,+0.18%,1076
+2022-09-08 07:17:00,1.00189,1.00203,1.00124,1.0013,-0.00058,-0.06%,706
+2022-09-08 07:18:00,1.0013,1.00172,1.00044,1.00046,-0.00084,-0.08%,478
+2022-09-08 07:19:00,1.00047,1.00109,0.99989,0.99989,-0.00057,-0.06%,404
+2022-09-08 07:20:00,0.99988,0.99993,0.99857,0.99929,-0.0006,-0.06%,529
+2022-09-08 07:21:00,0.9993,0.99996,0.99902,0.99953,0.00024,+0.02%,550
+2022-09-08 07:22:00,0.99953,1.00048,0.99945,1.00045,0.00092,+0.09%,664
+2022-09-08 07:23:00,1.00046,1.00065,1.00015,1.00022,-0.00023,-0.02%,598
+2022-09-08 07:24:00,1.00021,1.00121,1.00019,1.00121,0.00099,+0.10%,646
+2022-09-08 07:25:00,1.00121,1.00141,1.00023,1.00024,-0.00097,-0.10%,670
+2022-09-08 07:26:00,1.00024,1.00061,1.00021,1.00051,0.00027,+0.03%,555
+2022-09-08 07:27:00,1.00051,1.0008,1.0005,1.00069,0.00018,+0.02%,368
+2022-09-08 07:28:00,1.0007,1.00099,1.00053,1.00057,-0.00012,-0.01%,414
+2022-09-08 07:29:00,1.00058,1.0011,1.00057,1.00101,0.00044,+0.04%,444
+2022-09-08 07:30:00,1.00101,1.00117,1.00026,1.0007,-0.00031,-0.03%,697
+2022-09-08 07:31:00,1.0007,1.00102,1.00052,1.00096,0.00026,+0.03%,615
+2022-09-08 07:32:00,1.00097,1.00122,1.0008,1.00092,-4e-05,0.00%,597
+2022-09-08 07:33:00,1.00091,1.00091,0.99944,0.99954,-0.00138,-0.14%,665
+2022-09-08 07:34:00,0.99955,1.0001,0.99954,0.99999,0.00045,+0.05%,585
+2022-09-08 07:35:00,1.0,1.00075,1.0,1.00056,0.00057,+0.06%,666
+2022-09-08 07:36:00,1.00055,1.00072,1.00027,1.00063,7e-05,+0.01%,545
+2022-09-08 07:37:00,1.00063,1.00063,0.99983,1.00048,-0.00015,-0.01%,593
+2022-09-08 07:38:00,1.00048,1.00081,1.00047,1.00063,0.00015,+0.01%,560
+2022-09-08 07:39:00,1.00062,1.00072,1.00036,1.00068,5e-05,0.00%,527
+2022-09-08 07:40:00,1.00069,1.00085,1.00026,1.0005,-0.00018,-0.02%,643
+2022-09-08 07:41:00,1.0005,1.00053,0.99984,0.99989,-0.00061,-0.06%,652
+2022-09-08 07:42:00,0.99988,1.0003,0.99974,1.00002,0.00013,+0.01%,658
+2022-09-08 07:43:00,1.00002,1.00044,0.99994,1.00043,0.00041,+0.04%,568
+2022-09-08 07:44:00,1.00043,1.00044,1.00012,1.00034,-9e-05,-0.01%,577
+2022-09-08 07:45:00,1.00035,1.00036,0.99985,1.00016,-0.00018,-0.02%,653
+2022-09-08 07:46:00,1.00016,1.00063,1.0,1.00057,0.00041,+0.04%,530
+2022-09-08 07:47:00,1.00058,1.00096,1.00041,1.00046,-0.00011,-0.01%,634
+2022-09-08 07:48:00,1.00045,1.00062,0.99943,0.99957,-0.00089,-0.09%,654
+2022-09-08 07:49:00,0.99957,1.00008,0.99943,0.99999,0.00042,+0.04%,614
+2022-09-08 07:50:00,0.99998,1.00083,0.99998,1.00065,0.00066,+0.07%,594
+2022-09-08 07:51:00,1.00065,1.00154,1.00035,1.00138,0.00073,+0.07%,749
+2022-09-08 07:52:00,1.00138,1.00152,1.001,1.00152,0.00014,+0.01%,645
+2022-09-08 07:53:00,1.00153,1.00211,1.00152,1.00181,0.00029,+0.03%,722
+2022-09-08 07:54:00,1.00181,1.00251,1.00168,1.00243,0.00062,+0.06%,628
+2022-09-08 07:55:00,1.00244,1.00264,1.00196,1.00264,0.00021,+0.02%,616
+2022-09-08 07:56:00,1.00265,1.00266,1.00197,1.00197,-0.00067,-0.07%,670
+2022-09-08 07:57:00,1.00198,1.00198,1.00022,1.00046,-0.00151,-0.15%,736
+2022-09-08 07:58:00,1.00047,1.00047,0.99966,0.99966,-0.0008,-0.08%,342
+2022-09-08 07:59:00,0.99965,1.00005,0.99953,0.99998,0.00032,+0.03%,330
+2022-09-08 08:00:00,0.99998,0.99998,0.9993,0.99979,-0.00019,-0.02%,340
+2022-09-08 08:01:00,0.99979,1.0001,0.99929,1.00001,0.00022,+0.02%,687
+2022-09-08 08:02:00,1.0,1.00001,0.9995,0.99965,-0.00036,-0.04%,531
+2022-09-08 08:03:00,0.99965,0.99966,0.99862,0.9991,-0.00055,-0.06%,613
+2022-09-08 08:04:00,0.9991,0.99919,0.99794,0.99804,-0.00106,-0.11%,694
+2022-09-08 08:05:00,0.99804,0.99806,0.99581,0.99637,-0.00167,-0.17%,938
+2022-09-08 08:06:00,0.99638,0.9974,0.9962,0.99696,0.00059,+0.06%,835
+2022-09-08 08:07:00,0.99696,0.99703,0.99624,0.99631,-0.00065,-0.07%,510
+2022-09-08 08:08:00,0.99629,0.99675,0.99612,0.99628,-3e-05,0.00%,266
+2022-09-08 08:09:00,0.99629,0.99651,0.99573,0.99596,-0.00032,-0.03%,323
+2022-09-08 08:10:00,0.99597,0.99598,0.99444,0.99444,-0.00152,-0.15%,557
+2022-09-08 08:11:00,0.99444,0.99478,0.99385,0.99463,0.00019,+0.02%,780
+2022-09-08 08:12:00,0.99463,0.99516,0.99426,0.99426,-0.00037,-0.04%,421
+2022-09-08 08:13:00,0.99427,0.99456,0.99365,0.99365,-0.00061,-0.06%,384
+2022-09-08 08:14:00,0.99364,0.99388,0.99319,0.99369,4e-05,0.00%,366
+2022-09-08 08:15:00,0.99369,0.99407,0.9933,0.99406,0.00037,+0.04%,599
+2022-09-08 08:16:00,0.99406,0.99409,0.99306,0.99351,-0.00055,-0.06%,517
+2022-09-08 08:17:00,0.99351,0.99441,0.99344,0.99434,0.00083,+0.08%,682
+2022-09-08 08:18:00,0.99434,0.99438,0.99367,0.99419,-0.00015,-0.02%,612
+2022-09-08 08:19:00,0.99419,0.99485,0.99419,0.99485,0.00066,+0.07%,636
+2022-09-08 08:20:00,0.99485,0.99488,0.99404,0.99457,-0.00028,-0.03%,549
+2022-09-08 08:21:00,0.99457,0.9955,0.99444,0.99514,0.00057,+0.06%,671
+2022-09-08 08:22:00,0.99514,0.99525,0.99436,0.9944,-0.00074,-0.07%,536
+2022-09-08 08:23:00,0.99441,0.99446,0.99413,0.99435,-5e-05,-0.01%,256
+2022-09-08 08:24:00,0.99435,0.99479,0.99416,0.99479,0.00044,+0.04%,301
+2022-09-08 08:25:00,0.99478,0.99545,0.99476,0.99542,0.00063,+0.06%,464
+2022-09-08 08:26:00,0.99542,0.99648,0.99538,0.99647,0.00105,+0.11%,590
+2022-09-08 08:27:00,0.99647,0.9965,0.99562,0.99572,-0.00075,-0.08%,648
+2022-09-08 08:28:00,0.99572,0.99638,0.99569,0.9962,0.00048,+0.05%,550
+2022-09-08 08:29:00,0.99619,0.99653,0.99614,0.9962,0.0,0.00%,605
+2022-09-08 08:30:00,0.9962,0.9962,0.99525,0.9956,-0.0006,-0.06%,773
+2022-09-08 08:31:00,0.9956,0.99616,0.99533,0.99603,0.00043,+0.04%,683
+2022-09-08 08:32:00,0.99603,0.99603,0.99523,0.9953,-0.00073,-0.07%,597
+2022-09-08 08:33:00,0.9953,0.99532,0.99509,0.99526,-4e-05,0.00%,304
+2022-09-08 08:34:00,0.99528,0.99579,0.99519,0.99566,0.0004,+0.04%,318
+2022-09-08 08:35:00,0.99566,0.99585,0.99553,0.99578,0.00012,+0.01%,361
+2022-09-08 08:36:00,0.99578,0.99592,0.99513,0.99513,-0.00065,-0.07%,652
+2022-09-08 08:37:00,0.99512,0.99635,0.99504,0.99627,0.00114,+0.11%,650
+2022-09-08 08:38:00,0.99628,0.99709,0.99586,0.9969,0.00063,+0.06%,712
+2022-09-08 08:39:00,0.99689,0.99745,0.99683,0.99718,0.00028,+0.03%,678
+2022-09-08 08:40:00,0.99717,0.99717,0.99624,0.99624,-0.00094,-0.09%,655
+2022-09-08 08:41:00,0.99625,0.99731,0.99625,0.99727,0.00103,+0.10%,660
+2022-09-08 08:42:00,0.99726,0.99806,0.9972,0.99804,0.00077,+0.08%,667
+2022-09-08 08:43:00,0.99805,0.99837,0.99772,0.99772,-0.00032,-0.03%,404
+2022-09-08 08:44:00,0.99772,0.99888,0.99769,0.99885,0.00113,+0.11%,340
+2022-09-08 08:45:00,0.99884,0.99884,0.99791,0.99794,-0.00091,-0.09%,413
+2022-09-08 08:46:00,0.99794,0.99812,0.99752,0.99761,-0.00033,-0.03%,570
+2022-09-08 08:47:00,0.99761,0.99801,0.99753,0.99774,0.00013,+0.01%,643
+2022-09-08 08:48:00,0.99774,0.99856,0.99774,0.99852,0.00078,+0.08%,319
+2022-09-08 08:49:00,0.99853,0.9988,0.99847,0.99874,0.00022,+0.02%,309
+2022-09-08 08:50:00,0.99873,0.99873,0.99804,0.99817,-0.00057,-0.06%,350
+2022-09-08 08:51:00,0.99817,0.99855,0.99813,0.99813,-4e-05,0.00%,589
+2022-09-08 08:52:00,0.99812,0.99851,0.99782,0.99798,-0.00015,-0.02%,627
+2022-09-08 08:53:00,0.99798,0.99809,0.99742,0.99742,-0.00056,-0.06%,613
+2022-09-08 08:54:00,0.99742,0.99761,0.99716,0.99724,-0.00018,-0.02%,569
+2022-09-08 08:55:00,0.99724,0.99772,0.99722,0.99738,0.00014,+0.01%,528
+2022-09-08 08:56:00,0.99739,0.99753,0.99693,0.99698,-0.0004,-0.04%,538
+2022-09-08 08:57:00,0.99698,0.99728,0.99693,0.99727,0.00029,+0.03%,502
+2022-09-08 08:58:00,0.99727,0.99747,0.99676,0.99698,-0.00029,-0.03%,501
+2022-09-08 08:59:00,0.99698,0.99699,0.99641,0.99646,-0.00052,-0.05%,497
+2022-09-08 09:00:00,0.99647,0.99648,0.99578,0.99586,-0.0006,-0.06%,637
+2022-09-08 09:01:00,0.99586,0.99618,0.99582,0.99598,0.00012,+0.01%,509
+2022-09-08 09:02:00,0.99599,0.99627,0.99554,0.99561,-0.00037,-0.04%,589
+2022-09-08 09:03:00,0.99561,0.99576,0.99501,0.99501,-0.0006,-0.06%,584
+2022-09-08 09:04:00,0.99501,0.99508,0.99455,0.99473,-0.00028,-0.03%,590
+2022-09-08 09:05:00,0.99473,0.99476,0.99417,0.99418,-0.00055,-0.06%,610
+2022-09-08 09:06:00,0.99417,0.99498,0.99417,0.99492,0.00074,+0.07%,471
+2022-09-08 09:07:00,0.99491,0.99529,0.99478,0.99518,0.00026,+0.03%,539
+2022-09-08 09:08:00,0.99519,0.99546,0.99515,0.99546,0.00028,+0.03%,548
+2022-09-08 09:09:00,0.99546,0.99557,0.99512,0.99535,-0.00011,-0.01%,512
+2022-09-08 09:10:00,0.99535,0.99561,0.99507,0.99514,-0.00021,-0.02%,620
+2022-09-08 09:11:00,0.99514,0.99557,0.99514,0.99526,0.00012,+0.01%,485
+2022-09-08 09:12:00,0.99526,0.99546,0.99498,0.99499,-0.00027,-0.03%,531
+2022-09-08 09:13:00,0.995,0.995,0.99431,0.9944,-0.00059,-0.06%,513
+2022-09-08 09:14:00,0.99441,0.9951,0.99438,0.99491,0.00051,+0.05%,549
+2022-09-08 09:15:00,0.99491,0.99493,0.99446,0.99472,-0.00019,-0.02%,536
+2022-09-08 09:16:00,0.99472,0.99484,0.99438,0.99447,-0.00025,-0.03%,612
+2022-09-08 09:17:00,0.99447,0.99519,0.99446,0.99515,0.00068,+0.07%,576
+2022-09-08 09:18:00,0.99515,0.99535,0.99497,0.99532,0.00017,+0.02%,517
+2022-09-08 09:19:00,0.99531,0.99551,0.99528,0.99548,0.00016,+0.02%,478
+2022-09-08 09:20:00,0.99547,0.99568,0.99531,0.99568,0.0002,+0.02%,489
+2022-09-08 09:21:00,0.99569,0.99589,0.99562,0.99577,9e-05,+0.01%,438
+2022-09-08 09:22:00,0.99578,0.99607,0.99565,0.99597,0.0002,+0.02%,377
+2022-09-08 09:23:00,0.99596,0.99604,0.9956,0.9956,-0.00037,-0.04%,404
+2022-09-08 09:24:00,0.9956,0.99561,0.99545,0.99561,1e-05,0.00%,418
+2022-09-08 09:25:00,0.9956,0.99587,0.9956,0.99579,0.00018,+0.02%,439
+2022-09-08 09:26:00,0.99579,0.99607,0.99566,0.99583,4e-05,0.00%,389
+2022-09-08 09:27:00,0.99583,0.99605,0.99577,0.99594,0.00011,+0.01%,332
+2022-09-08 09:28:00,0.99594,0.99645,0.99578,0.99645,0.00051,+0.05%,435
+2022-09-08 09:29:00,0.99646,0.9966,0.9963,0.99656,0.00011,+0.01%,501
+2022-09-08 09:30:00,0.99657,0.99667,0.99635,0.99667,0.00011,+0.01%,476
+2022-09-08 09:31:00,0.99667,0.99718,0.99666,0.99693,0.00026,+0.03%,521
+2022-09-08 09:32:00,0.99693,0.99733,0.99693,0.9973,0.00037,+0.04%,480
+2022-09-08 09:33:00,0.99729,0.99738,0.99702,0.99733,3e-05,0.00%,464
+2022-09-08 09:34:00,0.99733,0.99767,0.99715,0.99715,-0.00018,-0.02%,503
+2022-09-08 09:35:00,0.99714,0.99729,0.99684,0.99685,-0.0003,-0.03%,536
+2022-09-08 09:36:00,0.99684,0.99707,0.99678,0.99681,-4e-05,0.00%,455
+2022-09-08 09:37:00,0.9968,0.99692,0.99671,0.99684,3e-05,0.00%,400
+2022-09-08 09:38:00,0.99684,0.99688,0.99663,0.99663,-0.00021,-0.02%,436
+2022-09-08 09:39:00,0.99662,0.99667,0.99626,0.99637,-0.00026,-0.03%,438
+2022-09-08 09:40:00,0.99638,0.9965,0.99609,0.9964,3e-05,0.00%,462
+2022-09-08 09:41:00,0.9964,0.99647,0.99635,0.99645,5e-05,+0.01%,338
+2022-09-08 09:42:00,0.99645,0.99679,0.99639,0.99679,0.00034,+0.03%,355
+2022-09-08 09:43:00,0.99679,0.99681,0.99662,0.99662,-0.00017,-0.02%,362
+2022-09-08 09:44:00,0.99661,0.99661,0.99619,0.99626,-0.00036,-0.04%,443
+2022-09-08 09:45:00,0.99625,0.99638,0.996,0.99603,-0.00023,-0.02%,461
+2022-09-08 09:46:00,0.99603,0.9968,0.99602,0.9968,0.00077,+0.08%,537
+2022-09-08 09:47:00,0.9968,0.99689,0.99648,0.99654,-0.00026,-0.03%,473
+2022-09-08 09:48:00,0.99655,0.99677,0.99648,0.99649,-5e-05,-0.01%,389
+2022-09-08 09:49:00,0.99649,0.99671,0.99637,0.99659,0.0001,+0.01%,420
+2022-09-08 09:50:00,0.99659,0.99659,0.9958,0.99604,-0.00055,-0.06%,506
+2022-09-08 09:51:00,0.99603,0.9962,0.99586,0.99591,-0.00013,-0.01%,475
+2022-09-08 09:52:00,0.99591,0.99606,0.99572,0.99579,-0.00012,-0.01%,455
+2022-09-08 09:53:00,0.9958,0.99645,0.9958,0.99633,0.00054,+0.05%,402
+2022-09-08 09:54:00,0.99633,0.99647,0.99599,0.99603,-0.0003,-0.03%,429
+2022-09-08 09:55:00,0.99603,0.99605,0.99563,0.9959,-0.00013,-0.01%,405
+2022-09-08 09:56:00,0.99591,0.99594,0.99559,0.9957,-0.0002,-0.02%,544
+2022-09-08 09:57:00,0.9957,0.99597,0.9957,0.99576,6e-05,+0.01%,463
+2022-09-08 09:58:00,0.99576,0.99584,0.99559,0.9956,-0.00016,-0.02%,483
+2022-09-08 09:59:00,0.9956,0.99565,0.99554,0.9956,0.0,0.00%,380
+2022-09-08 10:00:00,0.9956,0.99564,0.99534,0.99537,-0.00023,-0.02%,439
+2022-09-08 10:01:00,0.99538,0.99548,0.99532,0.99538,1e-05,0.00%,403
+2022-09-08 10:02:00,0.99537,0.99554,0.99537,0.99554,0.00016,+0.02%,426
+2022-09-08 10:03:00,0.99554,0.99592,0.99554,0.99579,0.00025,+0.03%,352
+2022-09-08 10:04:00,0.9958,0.99611,0.9958,0.99608,0.00029,+0.03%,319
+2022-09-08 10:05:00,0.99608,0.99615,0.99599,0.99611,3e-05,0.00%,320
+2022-09-08 10:06:00,0.99611,0.9964,0.99598,0.99639,0.00028,+0.03%,375
+2022-09-08 10:07:00,0.9964,0.99657,0.99631,0.99631,-8e-05,-0.01%,363
+2022-09-08 10:08:00,0.9963,0.99669,0.99629,0.99655,0.00024,+0.02%,330
+2022-09-08 10:09:00,0.99655,0.99662,0.99626,0.99635,-0.0002,-0.02%,384
+2022-09-08 10:10:00,0.99636,0.99667,0.99632,0.99657,0.00022,+0.02%,395
+2022-09-08 10:11:00,0.99656,0.99672,0.99646,0.99654,-3e-05,0.00%,375
+2022-09-08 10:12:00,0.99654,0.99664,0.99645,0.9966,6e-05,+0.01%,347
+2022-09-08 10:13:00,0.9966,0.99664,0.99646,0.99657,-3e-05,0.00%,216
+2022-09-08 10:14:00,0.99658,0.99704,0.99657,0.99704,0.00047,+0.05%,280
+2022-09-08 10:15:00,0.99705,0.99709,0.99676,0.99676,-0.00028,-0.03%,343
+2022-09-08 10:16:00,0.99676,0.99676,0.99623,0.99623,-0.00053,-0.05%,448
+2022-09-08 10:17:00,0.99623,0.99644,0.99612,0.99614,-9e-05,-0.01%,368
+2022-09-08 10:18:00,0.99614,0.99661,0.99614,0.99642,0.00028,+0.03%,382
+2022-09-08 10:19:00,0.99643,0.99667,0.99634,0.99637,-5e-05,-0.01%,350
+2022-09-08 10:20:00,0.99637,0.99659,0.99637,0.99646,9e-05,+0.01%,276
+2022-09-08 10:21:00,0.99646,0.99676,0.99642,0.99671,0.00025,+0.03%,334
+2022-09-08 10:22:00,0.99671,0.99675,0.9965,0.99654,-0.00017,-0.02%,293
+2022-09-08 10:23:00,0.99654,0.99681,0.99653,0.99672,0.00018,+0.02%,271
+2022-09-08 10:24:00,0.99672,0.99688,0.99668,0.99672,0.0,0.00%,332
+2022-09-08 10:25:00,0.99673,0.99674,0.99649,0.99649,-0.00023,-0.02%,373
+2022-09-08 10:26:00,0.99649,0.99652,0.99613,0.99614,-0.00035,-0.04%,319
+2022-09-08 10:27:00,0.99613,0.99624,0.99605,0.99606,-8e-05,-0.01%,334
+2022-09-08 10:28:00,0.99606,0.99606,0.99585,0.99585,-0.00021,-0.02%,305
+2022-09-08 10:29:00,0.99584,0.996,0.99581,0.99595,0.0001,+0.01%,331
+2022-09-08 10:30:00,0.99595,0.99607,0.99584,0.99594,-1e-05,0.00%,330
+2022-09-08 10:31:00,0.99594,0.996,0.99585,0.99598,4e-05,0.00%,333
+2022-09-08 10:32:00,0.99598,0.99606,0.99588,0.99601,3e-05,0.00%,322
+2022-09-08 10:33:00,0.99602,0.99621,0.99591,0.99621,0.0002,+0.02%,307
+2022-09-08 10:34:00,0.99621,0.99624,0.99589,0.9959,-0.00031,-0.03%,296
+2022-09-08 10:35:00,0.99589,0.99593,0.99576,0.9959,0.0,0.00%,420
+2022-09-08 10:36:00,0.99589,0.99594,0.99575,0.99577,-0.00013,-0.01%,315
+2022-09-08 10:37:00,0.99577,0.99578,0.99534,0.99542,-0.00035,-0.04%,366
+2022-09-08 10:38:00,0.99542,0.99557,0.99528,0.99537,-5e-05,-0.01%,326
+2022-09-08 10:39:00,0.99537,0.9955,0.9953,0.99544,7e-05,+0.01%,338
+2022-09-08 10:40:00,0.99544,0.9955,0.99528,0.99528,-0.00016,-0.02%,276
+2022-09-08 10:41:00,0.99528,0.99528,0.995,0.99505,-0.00023,-0.02%,346
+2022-09-08 10:42:00,0.99505,0.99521,0.99501,0.99516,0.00011,+0.01%,300
+2022-09-08 10:43:00,0.99516,0.99529,0.99509,0.99528,0.00012,+0.01%,321
+2022-09-08 10:44:00,0.99528,0.99542,0.995,0.99505,-0.00023,-0.02%,331
+2022-09-08 10:45:00,0.99505,0.99511,0.99489,0.99502,-3e-05,0.00%,323
+2022-09-08 10:46:00,0.99502,0.99539,0.99502,0.99538,0.00036,+0.04%,286
+2022-09-08 10:47:00,0.99538,0.99538,0.99495,0.99495,-0.00043,-0.04%,303
+2022-09-08 10:48:00,0.99495,0.99508,0.99488,0.99505,0.0001,+0.01%,351
+2022-09-08 10:49:00,0.99505,0.99526,0.99498,0.99517,0.00012,+0.01%,252
+2022-09-08 10:50:00,0.99517,0.99521,0.9951,0.99518,1e-05,0.00%,257
+2022-09-08 10:51:00,0.99518,0.9952,0.99512,0.99517,-1e-05,0.00%,215
+2022-09-08 10:52:00,0.99517,0.99523,0.99508,0.99523,6e-05,+0.01%,239
+2022-09-08 10:53:00,0.99522,0.99553,0.99522,0.99553,0.0003,+0.03%,309
+2022-09-08 10:54:00,0.99553,0.99563,0.99552,0.99559,6e-05,+0.01%,187
+2022-09-08 10:55:00,0.99559,0.99567,0.9955,0.99566,7e-05,+0.01%,238
+2022-09-08 10:56:00,0.99565,0.99579,0.99558,0.99579,0.00013,+0.01%,251
+2022-09-08 10:57:00,0.99578,0.99591,0.99577,0.9958,1e-05,0.00%,203
+2022-09-08 10:58:00,0.9958,0.9958,0.9956,0.99565,-0.00015,-0.02%,333
+2022-09-08 10:59:00,0.99566,0.9957,0.99534,0.99535,-0.0003,-0.03%,331
+2022-09-08 11:00:00,0.99534,0.99603,0.99534,0.9959,0.00055,+0.06%,511
+2022-09-08 11:01:00,0.99589,0.99593,0.99565,0.99583,-7e-05,-0.01%,477
+2022-09-08 11:02:00,0.99583,0.99595,0.99578,0.99588,5e-05,+0.01%,349
+2022-09-08 11:03:00,0.99588,0.99608,0.99581,0.99608,0.0002,+0.02%,359
+2022-09-08 11:04:00,0.99607,0.99607,0.99585,0.99589,-0.00019,-0.02%,356
+2022-09-08 11:05:00,0.99588,0.99588,0.99524,0.99525,-0.00064,-0.06%,470
+2022-09-08 11:06:00,0.99525,0.99535,0.99478,0.9948,-0.00045,-0.05%,473
+2022-09-08 11:07:00,0.9948,0.99507,0.99465,0.99481,1e-05,0.00%,531
+2022-09-08 11:08:00,0.99481,0.99493,0.99472,0.99484,3e-05,0.00%,451
+2022-09-08 11:09:00,0.99483,0.99496,0.99477,0.99496,0.00012,+0.01%,386
+2022-09-08 11:10:00,0.99496,0.99512,0.9947,0.99472,-0.00024,-0.02%,462
+2022-09-08 11:11:00,0.99472,0.99472,0.99442,0.99471,-1e-05,0.00%,385
+2022-09-08 11:12:00,0.99471,0.99484,0.99458,0.99459,-0.00012,-0.01%,418
+2022-09-08 11:13:00,0.99459,0.9948,0.99459,0.99467,8e-05,+0.01%,403
+2022-09-08 11:14:00,0.99467,0.99487,0.99466,0.99478,0.00011,+0.01%,434
+2022-09-08 11:15:00,0.99477,0.99507,0.9947,0.99482,4e-05,0.00%,471
+2022-09-08 11:16:00,0.99483,0.99523,0.99483,0.99522,0.0004,+0.04%,365
+2022-09-08 11:17:00,0.99523,0.99523,0.99494,0.99497,-0.00025,-0.03%,334
+2022-09-08 11:18:00,0.99498,0.99511,0.99496,0.99507,0.0001,+0.01%,354
+2022-09-08 11:19:00,0.99507,0.99507,0.99486,0.99487,-0.0002,-0.02%,331
+2022-09-08 11:20:00,0.99487,0.99505,0.99479,0.9948,-7e-05,-0.01%,369
+2022-09-08 11:21:00,0.9948,0.99511,0.9948,0.99505,0.00025,+0.03%,266
+2022-09-08 11:22:00,0.99504,0.99518,0.9948,0.99505,0.0,0.00%,344
+2022-09-08 11:23:00,0.99505,0.99524,0.99503,0.99522,0.00017,+0.02%,306
+2022-09-08 11:24:00,0.99522,0.99535,0.99505,0.99535,0.00013,+0.01%,323
+2022-09-08 11:25:00,0.99535,0.99557,0.99535,0.99556,0.00021,+0.02%,329
+2022-09-08 11:26:00,0.99556,0.99563,0.99546,0.9955,-6e-05,-0.01%,389
+2022-09-08 11:27:00,0.9955,0.99574,0.9955,0.9957,0.0002,+0.02%,294
+2022-09-08 11:28:00,0.99569,0.99576,0.99567,0.9957,0.0,0.00%,260
+2022-09-08 11:29:00,0.99571,0.9958,0.99567,0.99579,9e-05,+0.01%,292
+2022-09-08 11:30:00,0.99579,0.99585,0.99571,0.99574,-5e-05,-0.01%,253
+2022-09-08 11:31:00,0.99574,0.99582,0.99566,0.99576,2e-05,0.00%,281
+2022-09-08 11:32:00,0.99576,0.99588,0.99568,0.99577,1e-05,0.00%,264
+2022-09-08 11:33:00,0.99577,0.99583,0.99568,0.99569,-8e-05,-0.01%,211
+2022-09-08 11:34:00,0.99569,0.99581,0.99569,0.99572,3e-05,0.00%,290
+2022-09-08 11:35:00,0.99572,0.99573,0.9955,0.99554,-0.00018,-0.02%,315
+2022-09-08 11:36:00,0.99553,0.99568,0.99551,0.99568,0.00014,+0.01%,230
+2022-09-08 11:37:00,0.99568,0.99578,0.99564,0.99574,6e-05,+0.01%,342
+2022-09-08 11:38:00,0.99574,0.99584,0.99571,0.9958,6e-05,+0.01%,288
+2022-09-08 11:39:00,0.99579,0.9959,0.9957,0.99574,-6e-05,-0.01%,293
+2022-09-08 11:40:00,0.99574,0.99609,0.99574,0.99607,0.00033,+0.03%,312
+2022-09-08 11:41:00,0.99608,0.99616,0.99603,0.99615,8e-05,+0.01%,258
+2022-09-08 11:42:00,0.99616,0.99619,0.99604,0.99614,-1e-05,0.00%,296
+2022-09-08 11:43:00,0.99614,0.99621,0.99612,0.99617,3e-05,0.00%,181
+2022-09-08 11:44:00,0.99618,0.99628,0.99614,0.99617,0.0,0.00%,276
+2022-09-08 11:45:00,0.99617,0.99618,0.99601,0.99609,-8e-05,-0.01%,301
+2022-09-08 11:46:00,0.99608,0.99642,0.99608,0.99641,0.00032,+0.03%,322
+2022-09-08 11:47:00,0.99641,0.99667,0.99636,0.99664,0.00023,+0.02%,334
+2022-09-08 11:48:00,0.99664,0.99703,0.99659,0.997,0.00036,+0.04%,356
+2022-09-08 11:49:00,0.99701,0.99712,0.99693,0.99712,0.00012,+0.01%,267
+2022-09-08 11:50:00,0.99711,0.99719,0.9971,0.99716,4e-05,0.00%,290
+2022-09-08 11:51:00,0.99716,0.99716,0.99675,0.99676,-0.0004,-0.04%,274
+2022-09-08 11:52:00,0.99675,0.99689,0.99672,0.99688,0.00012,+0.01%,258
+2022-09-08 11:53:00,0.99688,0.99693,0.99679,0.99681,-7e-05,-0.01%,247
+2022-09-08 11:54:00,0.99681,0.99698,0.99675,0.99675,-6e-05,-0.01%,298
+2022-09-08 11:55:00,0.99676,0.9968,0.99669,0.99673,-2e-05,0.00%,258
+2022-09-08 11:56:00,0.99672,0.9968,0.99667,0.99678,5e-05,+0.01%,268
+2022-09-08 11:57:00,0.99679,0.99685,0.99672,0.99683,5e-05,+0.01%,205
+2022-09-08 11:58:00,0.99684,0.9971,0.99684,0.99705,0.00022,+0.02%,308
+2022-09-08 11:59:00,0.99705,0.99719,0.99688,0.99688,-0.00017,-0.02%,240
+2022-09-08 12:00:00,0.99687,0.99709,0.99687,0.99707,0.00019,+0.02%,231
+2022-09-08 12:01:00,0.99706,0.99708,0.99693,0.99696,-0.00011,-0.01%,246
+2022-09-08 12:02:00,0.99696,0.99696,0.99668,0.99668,-0.00028,-0.03%,287
+2022-09-08 12:03:00,0.99668,0.99668,0.99647,0.9965,-0.00018,-0.02%,313
+2022-09-08 12:04:00,0.9965,0.99667,0.99648,0.99666,0.00016,+0.02%,286
+2022-09-08 12:05:00,0.99666,0.99683,0.99665,0.99681,0.00015,+0.02%,248
+2022-09-08 12:06:00,0.99681,0.99681,0.99668,0.99674,-7e-05,-0.01%,230
+2022-09-08 12:07:00,0.99674,0.99694,0.99673,0.99692,0.00018,+0.02%,276
+2022-09-08 12:08:00,0.99692,0.99695,0.99679,0.99681,-0.00011,-0.01%,273
+2022-09-08 12:09:00,0.99679,0.99731,0.99679,0.9973,0.00049,+0.05%,325
+2022-09-08 12:10:00,0.9973,0.99806,0.99729,0.99791,0.00061,+0.06%,499
+2022-09-08 12:11:00,0.9979,0.99819,0.99784,0.99819,0.00028,+0.03%,430
+2022-09-08 12:12:00,0.99819,0.99836,0.99816,0.99836,0.00017,+0.02%,369
+2022-09-08 12:13:00,0.99837,0.99854,0.99833,0.99853,0.00017,+0.02%,425
+2022-09-08 12:14:00,0.99854,0.99871,0.9985,0.99863,0.0001,+0.01%,347
+2022-09-08 12:15:00,0.99862,0.9987,0.99828,0.99844,-0.00019,-0.02%,361
+2022-09-08 12:16:00,0.99845,0.99853,0.99824,0.9983,-0.00014,-0.01%,246
+2022-09-08 12:17:00,0.9983,0.99836,0.99804,0.99827,-3e-05,0.00%,307
+2022-09-08 12:18:00,0.99827,0.99878,0.99827,0.99867,0.0004,+0.04%,351
+2022-09-08 12:19:00,0.99868,0.9987,0.99849,0.99859,-8e-05,-0.01%,306
+2022-09-08 12:20:00,0.9986,0.9987,0.99846,0.99854,-5e-05,-0.01%,283
+2022-09-08 12:21:00,0.99855,0.9988,0.99853,0.9988,0.00026,+0.03%,229
+2022-09-08 12:22:00,0.99879,0.9988,0.99859,0.9986,-0.0002,-0.02%,186
+2022-09-08 12:23:00,0.99861,0.99882,0.99853,0.99877,0.00017,+0.02%,307
+2022-09-08 12:24:00,0.99878,0.99898,0.99878,0.99898,0.00021,+0.02%,320
+2022-09-08 12:25:00,0.99898,0.99905,0.99886,0.99888,-0.0001,-0.01%,303
+2022-09-08 12:26:00,0.99888,0.99894,0.99879,0.99892,4e-05,0.00%,279
+2022-09-08 12:27:00,0.99891,0.99912,0.99884,0.99909,0.00017,+0.02%,258
+2022-09-08 12:28:00,0.99908,0.9992,0.99897,0.99915,6e-05,+0.01%,288
+2022-09-08 12:29:00,0.99914,0.99931,0.99912,0.99924,9e-05,+0.01%,252
+2022-09-08 12:30:00,0.99924,0.99933,0.99924,0.99924,0.0,0.00%,264
+2022-09-08 12:31:00,0.99924,0.99925,0.99902,0.99905,-0.00019,-0.02%,268
+2022-09-08 12:32:00,0.99905,0.99921,0.99904,0.99913,8e-05,+0.01%,257
+2022-09-08 12:33:00,0.99912,0.99935,0.99909,0.99934,0.00021,+0.02%,274
+2022-09-08 12:34:00,0.99934,0.99945,0.99934,0.99942,8e-05,+0.01%,289
+2022-09-08 12:35:00,0.99942,0.99957,0.9994,0.99957,0.00015,+0.02%,309
+2022-09-08 12:36:00,0.99957,0.99983,0.99953,0.99983,0.00026,+0.03%,317
+2022-09-08 12:37:00,0.99984,0.9999,0.99967,0.99977,-6e-05,-0.01%,288
+2022-09-08 12:38:00,0.99978,0.99991,0.99973,0.99991,0.00014,+0.01%,306
+2022-09-08 12:39:00,0.99991,0.99996,0.99987,0.9999,-1e-05,0.00%,222
+2022-09-08 12:40:00,0.9999,0.99994,0.99982,0.99992,2e-05,0.00%,296
+2022-09-08 12:41:00,0.99992,0.99993,0.99974,0.99978,-0.00014,-0.01%,251
+2022-09-08 12:42:00,0.99978,0.99986,0.99964,0.99967,-0.00011,-0.01%,245
+2022-09-08 12:43:00,0.99967,0.99971,0.99946,0.99969,2e-05,0.00%,265
+2022-09-08 12:44:00,0.99969,0.99969,0.99957,0.99959,-0.0001,-0.01%,254
+2022-09-08 12:45:00,0.99959,0.99964,0.99951,0.99951,-8e-05,-0.01%,179
+2022-09-08 12:46:00,0.99951,0.99982,0.9995,0.99982,0.00031,+0.03%,259
+2022-09-08 12:47:00,0.99982,0.99991,0.99958,0.99959,-0.00023,-0.02%,204
+2022-09-08 12:48:00,0.99959,0.99961,0.99941,0.99946,-0.00013,-0.01%,204
+2022-09-08 12:49:00,0.99945,0.9996,0.99943,0.99959,0.00013,+0.01%,184
+2022-09-08 12:50:00,0.99959,0.99961,0.9995,0.99952,-7e-05,-0.01%,240
+2022-09-08 12:51:00,0.99952,0.99961,0.99945,0.99948,-4e-05,0.00%,286
+2022-09-08 12:52:00,0.99948,0.99956,0.99939,0.99953,5e-05,+0.01%,236
+2022-09-08 12:53:00,0.99953,0.99953,0.99941,0.99949,-4e-05,0.00%,205
+2022-09-08 12:54:00,0.99949,0.99949,0.99929,0.99929,-0.0002,-0.02%,187
+2022-09-08 12:55:00,0.99929,0.99945,0.99923,0.99936,7e-05,+0.01%,288
+2022-09-08 12:56:00,0.99936,0.99946,0.99922,0.99923,-0.00013,-0.01%,247
+2022-09-08 12:57:00,0.99923,0.99925,0.99919,0.9992,-3e-05,0.00%,161
+2022-09-08 12:58:00,0.9992,0.99952,0.99918,0.99948,0.00028,+0.03%,240
+2022-09-08 12:59:00,0.99948,0.99956,0.9994,0.99942,-6e-05,-0.01%,245
+2022-09-08 13:00:00,0.99941,0.99969,0.99936,0.99968,0.00026,+0.03%,350
+2022-09-08 13:01:00,0.99968,0.99969,0.99942,0.99944,-0.00024,-0.02%,381
+2022-09-08 13:02:00,0.99943,0.9996,0.99939,0.99949,5e-05,+0.01%,318
+2022-09-08 13:03:00,0.99949,0.99962,0.99947,0.99957,8e-05,+0.01%,239
+2022-09-08 13:04:00,0.99956,0.99969,0.99956,0.99964,7e-05,+0.01%,232
+2022-09-08 13:05:00,0.99964,0.9997,0.9996,0.99967,3e-05,0.00%,219
+2022-09-08 13:06:00,0.99967,0.99993,0.99967,0.99992,0.00025,+0.03%,224
+2022-09-08 13:07:00,0.99991,0.99993,0.99984,0.99989,-3e-05,0.00%,148
+2022-09-08 13:08:00,0.99989,0.9999,0.99978,0.99978,-0.00011,-0.01%,215
+2022-09-08 13:09:00,0.99977,0.99988,0.99936,0.99936,-0.00042,-0.04%,305
+2022-09-08 13:10:00,0.99937,0.99953,0.99936,0.99944,8e-05,+0.01%,222
+2022-09-08 13:11:00,0.99944,0.99946,0.99916,0.99918,-0.00026,-0.03%,251
+2022-09-08 13:12:00,0.99918,0.99935,0.99918,0.99929,0.00011,+0.01%,204
+2022-09-08 13:13:00,0.9993,0.99946,0.99929,0.99938,9e-05,+0.01%,291
+2022-09-08 13:14:00,0.99938,0.99939,0.99926,0.99929,-9e-05,-0.01%,253
+2022-09-08 13:15:00,0.99929,0.99936,0.99919,0.99936,7e-05,+0.01%,262
+2022-09-08 13:16:00,0.99936,0.99961,0.99936,0.99959,0.00023,+0.02%,238
+2022-09-08 13:17:00,0.99959,0.9996,0.99946,0.99947,-0.00012,-0.01%,205
+2022-09-08 13:18:00,0.99947,0.99948,0.99906,0.99908,-0.00039,-0.04%,260
+2022-09-08 13:19:00,0.99907,0.99937,0.99907,0.9993,0.00022,+0.02%,256
+2022-09-08 13:20:00,0.99929,0.9993,0.99919,0.99919,-0.00011,-0.01%,332
+2022-09-08 13:21:00,0.9992,0.99942,0.99917,0.99942,0.00023,+0.02%,281
+2022-09-08 13:22:00,0.99942,0.99945,0.99927,0.99937,-5e-05,-0.01%,276
+2022-09-08 13:23:00,0.99938,0.99955,0.99937,0.99949,0.00012,+0.01%,208
+2022-09-08 13:24:00,0.99949,0.99955,0.99944,0.99947,-2e-05,0.00%,251
+2022-09-08 13:25:00,0.99947,0.99949,0.99944,0.99947,0.0,0.00%,118
+2022-09-08 13:26:00,0.99947,0.99963,0.99947,0.99957,0.0001,+0.01%,187
+2022-09-08 13:27:00,0.99957,0.99957,0.99942,0.99943,-0.00014,-0.01%,236
+2022-09-08 13:28:00,0.99943,0.99959,0.99941,0.99957,0.00014,+0.01%,253
+2022-09-08 13:29:00,0.99957,0.99958,0.99949,0.99955,-2e-05,0.00%,253
+2022-09-08 13:30:00,0.99956,0.99963,0.9995,0.99963,8e-05,+0.01%,252
+2022-09-08 13:31:00,0.99963,0.99966,0.99959,0.99964,1e-05,0.00%,160
+2022-09-08 13:32:00,0.99964,0.99974,0.99963,0.9997,6e-05,+0.01%,243
+2022-09-08 13:33:00,0.9997,0.99977,0.9997,0.99976,6e-05,+0.01%,137
+2022-09-08 13:34:00,0.99975,0.99984,0.99974,0.99976,0.0,0.00%,200
+2022-09-08 13:35:00,0.99976,0.99976,0.99948,0.99949,-0.00027,-0.03%,156
+2022-09-08 13:36:00,0.9995,0.99959,0.99949,0.99959,0.0001,+0.01%,255
+2022-09-08 13:37:00,0.99959,0.99966,0.99959,0.99962,3e-05,0.00%,217
+2022-09-08 13:38:00,0.99962,0.99973,0.99957,0.99967,5e-05,+0.01%,239
+2022-09-08 13:39:00,0.99968,0.99978,0.99963,0.99971,4e-05,0.00%,167
+2022-09-08 13:40:00,0.99971,0.99971,0.99955,0.99971,0.0,0.00%,242
+2022-09-08 13:41:00,0.9997,0.99974,0.99945,0.99946,-0.00025,-0.03%,236
+2022-09-08 13:42:00,0.99946,0.99946,0.9992,0.9993,-0.00016,-0.02%,417
+2022-09-08 13:43:00,0.9993,0.99949,0.9993,0.99949,0.00019,+0.02%,293
+2022-09-08 13:44:00,0.99949,0.99954,0.99942,0.99942,-7e-05,-0.01%,228
+2022-09-08 13:45:00,0.99942,0.99949,0.99929,0.9993,-0.00012,-0.01%,200
+2022-09-08 13:46:00,0.9993,0.9994,0.99917,0.99939,9e-05,+0.01%,313
+2022-09-08 13:47:00,0.99939,0.99945,0.99933,0.99945,6e-05,+0.01%,285
+2022-09-08 13:48:00,0.99945,0.99947,0.99935,0.9994,-5e-05,-0.01%,196
+2022-09-08 13:49:00,0.9994,0.99943,0.99936,0.99943,3e-05,0.00%,187
+2022-09-08 13:50:00,0.99942,0.99946,0.99923,0.99939,-4e-05,0.00%,242
+2022-09-08 13:51:00,0.99939,0.99964,0.99935,0.99964,0.00025,+0.03%,260
+2022-09-08 13:52:00,0.99964,0.99964,0.99946,0.99949,-0.00015,-0.02%,293
+2022-09-08 13:53:00,0.99949,0.99962,0.99936,0.99962,0.00013,+0.01%,259
+2022-09-08 13:54:00,0.99962,0.99962,0.99947,0.99953,-9e-05,-0.01%,214
+2022-09-08 13:55:00,0.99953,0.99954,0.9994,0.99946,-7e-05,-0.01%,214
+2022-09-08 13:56:00,0.99946,0.9995,0.99935,0.99936,-0.0001,-0.01%,269
+2022-09-08 13:57:00,0.99935,0.99935,0.9992,0.99932,-4e-05,0.00%,183
+2022-09-08 13:58:00,0.99932,0.99935,0.99923,0.99929,-3e-05,0.00%,219
+2022-09-08 13:59:00,0.9993,0.9993,0.99909,0.99916,-0.00013,-0.01%,352
+2022-09-08 14:00:00,0.99915,0.99927,0.99914,0.9992,4e-05,0.00%,199
+2022-09-08 14:01:00,0.9992,0.99945,0.9992,0.99942,0.00022,+0.02%,225
+2022-09-08 14:02:00,0.99942,0.9995,0.99939,0.99948,6e-05,+0.01%,274
+2022-09-08 14:03:00,0.99948,0.99948,0.99929,0.9993,-0.00018,-0.02%,202
+2022-09-08 14:04:00,0.9993,0.99931,0.9991,0.99914,-0.00016,-0.02%,222
+2022-09-08 14:05:00,0.99914,0.99937,0.9991,0.99936,0.00022,+0.02%,262
+2022-09-08 14:06:00,0.99936,0.99961,0.99936,0.99951,0.00015,+0.02%,297
+2022-09-08 14:07:00,0.99951,0.99955,0.99941,0.99947,-4e-05,0.00%,285
+2022-09-08 14:08:00,0.99947,0.99952,0.99943,0.99946,-1e-05,0.00%,305
+2022-09-08 14:09:00,0.99946,0.99965,0.99946,0.99961,0.00015,+0.02%,162
+2022-09-08 14:10:00,0.99961,0.99969,0.99948,0.99966,5e-05,+0.01%,201
+2022-09-08 14:11:00,0.99966,0.99982,0.99965,0.9997,4e-05,0.00%,283
+2022-09-08 14:12:00,0.9997,0.9998,0.99967,0.99976,6e-05,+0.01%,204
+2022-09-08 14:13:00,0.99976,0.99977,0.99954,0.99954,-0.00022,-0.02%,245
+2022-09-08 14:14:00,0.99954,0.99968,0.99953,0.99967,0.00013,+0.01%,198
+2022-09-08 14:15:00,0.99967,0.9997,0.99964,0.99966,-1e-05,0.00%,189
+2022-09-08 14:16:00,0.99966,0.99968,0.99954,0.99957,-9e-05,-0.01%,233
+2022-09-08 14:17:00,0.99958,0.99971,0.99957,0.99971,0.00014,+0.01%,132
+2022-09-08 14:18:00,0.99971,0.99978,0.99965,0.99967,-4e-05,0.00%,232
+2022-09-08 14:19:00,0.99967,0.99967,0.99953,0.99963,-4e-05,0.00%,179
+2022-09-08 14:20:00,0.99963,0.99968,0.9996,0.99968,5e-05,+0.01%,195
+2022-09-08 14:21:00,0.99968,0.99968,0.99958,0.99964,-4e-05,0.00%,196
+2022-09-08 14:22:00,0.99964,0.99967,0.99963,0.99967,3e-05,0.00%,139
+2022-09-08 14:23:00,0.99967,0.99969,0.99966,0.99967,0.0,0.00%,138
+2022-09-08 14:24:00,0.99966,0.99974,0.99966,0.99967,0.0,0.00%,156
+2022-09-08 14:25:00,0.99967,0.99967,0.99955,0.99962,-5e-05,-0.01%,198
+2022-09-08 14:26:00,0.99962,0.99973,0.99958,0.99973,0.00011,+0.01%,155
+2022-09-08 14:27:00,0.99973,0.99974,0.99965,0.99967,-6e-05,-0.01%,146
+2022-09-08 14:28:00,0.99966,0.9997,0.99964,0.9997,3e-05,0.00%,110
+2022-09-08 14:29:00,0.99969,0.99971,0.99941,0.99944,-0.00026,-0.03%,173
+2022-09-08 14:30:00,0.99944,0.99951,0.99936,0.9995,6e-05,+0.01%,161
+2022-09-08 14:31:00,0.9995,0.99954,0.99947,0.99948,-2e-05,0.00%,134
+2022-09-08 14:32:00,0.99948,0.99951,0.9994,0.99943,-5e-05,-0.01%,154
+2022-09-08 14:33:00,0.99943,0.99943,0.99927,0.9993,-0.00013,-0.01%,246
+2022-09-08 14:34:00,0.9993,0.99934,0.99926,0.99934,4e-05,0.00%,221
+2022-09-08 14:35:00,0.99935,0.99937,0.99929,0.99936,2e-05,0.00%,221
+2022-09-08 14:36:00,0.99936,0.99937,0.99929,0.99936,0.0,0.00%,243
+2022-09-08 14:37:00,0.99936,0.99953,0.99935,0.99951,0.00015,+0.02%,194
+2022-09-08 14:38:00,0.99951,0.99952,0.9994,0.99941,-0.0001,-0.01%,168
+2022-09-08 14:39:00,0.99941,0.99944,0.99938,0.99944,3e-05,0.00%,182
+2022-09-08 14:40:00,0.99944,0.99947,0.99935,0.99942,-2e-05,0.00%,196
+2022-09-08 14:41:00,0.99942,0.99943,0.99936,0.9994,-2e-05,0.00%,164
+2022-09-08 14:42:00,0.9994,0.99952,0.9994,0.99945,5e-05,+0.01%,180
+2022-09-08 14:43:00,0.99945,0.9995,0.99945,0.99949,4e-05,0.00%,103
+2022-09-08 14:44:00,0.99949,0.99952,0.99944,0.99946,-3e-05,0.00%,120
+2022-09-08 14:45:00,0.99947,0.9996,0.99947,0.9996,0.00014,+0.01%,141
+2022-09-08 14:46:00,0.9996,0.99981,0.99956,0.99978,0.00018,+0.02%,195
+2022-09-08 14:47:00,0.99978,0.99981,0.99974,0.99975,-3e-05,0.00%,147
+2022-09-08 14:48:00,0.99975,0.99976,0.9996,0.99964,-0.00011,-0.01%,183
+2022-09-08 14:49:00,0.99964,0.99969,0.9996,0.99962,-2e-05,0.00%,157
+2022-09-08 14:50:00,0.99962,0.99976,0.99962,0.99971,9e-05,+0.01%,162
+2022-09-08 14:51:00,0.99971,0.99974,0.99969,0.99973,2e-05,0.00%,92
+2022-09-08 14:52:00,0.99974,0.99975,0.99964,0.99964,-9e-05,-0.01%,208
+2022-09-08 14:53:00,0.99964,0.99967,0.99959,0.99966,2e-05,0.00%,202
+2022-09-08 14:54:00,0.99967,0.99978,0.99967,0.99978,0.00012,+0.01%,216
+2022-09-08 14:55:00,0.99978,0.9998,0.99969,0.99972,-6e-05,-0.01%,204
+2022-09-08 14:56:00,0.99972,0.99974,0.99958,0.99959,-0.00013,-0.01%,206
+2022-09-08 14:57:00,0.99959,0.99973,0.99958,0.99971,0.00012,+0.01%,178
+2022-09-08 14:58:00,0.9997,0.99984,0.99969,0.99984,0.00013,+0.01%,242
+2022-09-08 14:59:00,0.99984,0.99986,0.99975,0.99986,2e-05,0.00%,297
+2022-09-08 15:00:00,0.99987,0.9999,0.99978,0.99983,-3e-05,0.00%,180
+2022-09-08 15:01:00,0.99983,0.99989,0.99976,0.99989,6e-05,+0.01%,105
+2022-09-08 15:02:00,0.99989,0.99994,0.99989,0.99991,2e-05,0.00%,103
+2022-09-08 15:03:00,0.99991,0.99992,0.9999,0.9999,-1e-05,0.00%,93
+2022-09-08 15:04:00,0.9999,0.99992,0.99989,0.99992,2e-05,0.00%,54
+2022-09-08 15:05:00,0.99992,0.99992,0.99985,0.99985,-7e-05,-0.01%,51
+2022-09-08 15:06:00,0.99985,0.99992,0.99985,0.99989,4e-05,0.00%,121
+2022-09-08 15:07:00,0.99989,0.99991,0.99982,0.99991,2e-05,0.00%,111
+2022-09-08 15:08:00,0.99991,0.99994,0.99991,0.99993,2e-05,0.00%,75
+2022-09-08 15:09:00,0.99993,0.99994,0.99981,0.99981,-0.00012,-0.01%,114
+2022-09-08 15:10:00,0.99982,0.99982,0.99974,0.99974,-7e-05,-0.01%,145
+2022-09-08 15:11:00,0.99975,0.99975,0.99971,0.99975,1e-05,0.00%,103
+2022-09-08 15:12:00,0.99975,0.9998,0.99975,0.99977,2e-05,0.00%,110
+2022-09-08 15:13:00,0.99977,0.99981,0.99976,0.99981,4e-05,0.00%,60
+2022-09-08 15:14:00,0.99981,0.99988,0.9998,0.99988,7e-05,+0.01%,192
+2022-09-08 15:15:00,0.99988,0.99988,0.99976,0.99976,-0.00012,-0.01%,76
+2022-09-08 15:16:00,0.99977,0.9998,0.99977,0.9998,4e-05,0.00%,43
+2022-09-08 15:17:00,0.9998,0.99991,0.99979,0.99991,0.00011,+0.01%,132
+2022-09-08 15:18:00,0.99991,0.99994,0.99988,0.99994,3e-05,0.00%,140
+2022-09-08 15:19:00,0.99993,0.99994,0.99987,0.99989,-5e-05,-0.01%,93
+2022-09-08 15:20:00,0.99989,0.9999,0.99986,0.9999,1e-05,0.00%,102
+2022-09-08 15:21:00,0.9999,0.99993,0.9999,0.99992,2e-05,0.00%,94
+2022-09-08 15:22:00,0.99992,0.99992,0.99987,0.99988,-4e-05,0.00%,89
+2022-09-08 15:23:00,0.99988,0.99988,0.99987,0.99987,-1e-05,0.00%,143
+2022-09-08 15:24:00,0.99987,0.99988,0.99978,0.99979,-8e-05,-0.01%,111
+2022-09-08 15:25:00,0.99979,0.99979,0.99976,0.99977,-2e-05,0.00%,89
+2022-09-08 15:26:00,0.99977,0.99977,0.99972,0.99972,-5e-05,-0.01%,108
+2022-09-08 15:27:00,0.99973,0.99974,0.99972,0.99972,0.0,0.00%,75
+2022-09-08 15:28:00,0.99973,0.99973,0.99965,0.99968,-4e-05,0.00%,103
+2022-09-08 15:29:00,0.99968,0.9999,0.99967,0.99988,0.0002,+0.02%,229
+2022-09-08 15:30:00,0.99988,0.99989,0.99981,0.99983,-5e-05,-0.01%,80
+2022-09-08 15:31:00,0.99982,0.99984,0.99961,0.99961,-0.00022,-0.02%,75
+2022-09-08 15:32:00,0.99961,0.99963,0.99961,0.99963,2e-05,0.00%,80
+2022-09-08 15:33:00,0.99963,0.99969,0.99962,0.99969,6e-05,+0.01%,64
+2022-09-08 15:34:00,0.99968,0.99982,0.99968,0.99972,3e-05,0.00%,88
+2022-09-08 15:35:00,0.99972,0.99973,0.99968,0.99968,-4e-05,0.00%,34
+2022-09-08 15:36:00,0.99968,0.99968,0.99964,0.99965,-3e-05,0.00%,43
+2022-09-08 15:37:00,0.99965,0.99968,0.99965,0.99968,3e-05,0.00%,49
+2022-09-08 15:38:00,0.99969,0.99969,0.99967,0.99968,0.0,0.00%,21
+2022-09-08 15:39:00,0.99968,0.9997,0.99966,0.99968,0.0,0.00%,71
+2022-09-08 15:40:00,0.99968,0.99969,0.99967,0.99969,1e-05,0.00%,54
+2022-09-08 15:41:00,0.99969,0.99969,0.99966,0.99967,-2e-05,0.00%,41
+2022-09-08 15:42:00,0.99967,0.9997,0.99967,0.99969,2e-05,0.00%,32
+2022-09-08 15:43:00,0.99969,0.9997,0.99967,0.99969,0.0,0.00%,35
+2022-09-08 15:44:00,0.99969,0.9997,0.99968,0.99969,0.0,0.00%,27
+2022-09-08 15:45:00,0.99969,0.99969,0.99964,0.99965,-4e-05,0.00%,27
+2022-09-08 15:46:00,0.99965,0.99968,0.99965,0.99966,1e-05,0.00%,57
+2022-09-08 15:47:00,0.99966,0.99968,0.99964,0.99967,1e-05,0.00%,70
+2022-09-08 15:48:00,0.99966,0.99979,0.99965,0.99977,0.0001,+0.01%,72
+2022-09-08 15:49:00,0.99977,0.99978,0.99976,0.99976,-1e-05,0.00%,46
+2022-09-08 15:50:00,0.99976,0.99992,0.99976,0.9999,0.00014,+0.01%,99
+2022-09-08 15:51:00,0.9999,0.99991,0.99982,0.99988,-2e-05,0.00%,115
+2022-09-08 15:52:00,0.99988,0.9999,0.99986,0.99989,1e-05,0.00%,83
+2022-09-08 15:53:00,0.99989,0.99989,0.99986,0.99988,-1e-05,0.00%,83
+2022-09-08 15:54:00,0.99988,0.9999,0.99987,0.99987,-1e-05,0.00%,83
+2022-09-08 15:55:00,0.99987,0.99988,0.99977,0.99978,-9e-05,-0.01%,129
+2022-09-08 15:56:00,0.99978,0.99987,0.99978,0.99986,8e-05,+0.01%,92
+2022-09-08 15:57:00,0.99986,0.99987,0.99985,0.99986,0.0,0.00%,68
+2022-09-08 15:58:00,0.99986,0.99987,0.99981,0.99984,-2e-05,0.00%,88
+2022-09-08 15:59:00,0.99984,0.99986,0.9995,0.9995,-0.00034,-0.03%,66
+2022-09-08 16:00:00,0.99947,0.99951,0.99943,0.9995,0.0,0.00%,16
+2022-09-08 16:01:00,0.99951,0.99951,0.99944,0.99949,-1e-05,0.00%,13
+2022-09-08 16:02:00,0.99949,0.99957,0.99949,0.99957,8e-05,+0.01%,13
+2022-09-08 16:03:00,0.99959,0.99967,0.99959,0.99967,0.0001,+0.01%,6
+2022-09-08 16:04:00,0.99969,0.9997,0.99958,0.9996,-7e-05,-0.01%,12
+2022-09-08 16:05:00,0.99959,0.99959,0.99954,0.99957,-3e-05,0.00%,25
+2022-09-08 16:06:00,0.99958,0.99966,0.99957,0.99957,0.0,0.00%,23
+2022-09-08 16:07:00,0.99956,0.99968,0.99956,0.99968,0.00011,+0.01%,16
+2022-09-08 16:08:00,0.99969,0.99976,0.99969,0.99976,8e-05,+0.01%,15
+2022-09-08 16:09:00,0.99977,0.99981,0.99977,0.9998,4e-05,0.00%,13
+2022-09-08 16:10:00,0.9998,0.99982,0.99968,0.99969,-0.00011,-0.01%,22
+2022-09-08 16:11:00,0.99968,0.9997,0.99967,0.99968,-1e-05,0.00%,17
+2022-09-08 16:12:00,0.99967,0.99967,0.99965,0.99965,-3e-05,0.00%,5
+2022-09-08 16:13:00,0.99965,0.99968,0.99965,0.99966,1e-05,0.00%,12
+2022-09-08 16:14:00,0.99965,0.9997,0.99964,0.9997,4e-05,0.00%,15
+2022-09-08 16:15:00,0.99969,0.99971,0.99964,0.99966,-4e-05,0.00%,25
+2022-09-08 16:16:00,0.99966,0.99971,0.99966,0.99968,2e-05,0.00%,28
+2022-09-08 16:17:00,0.99968,0.99969,0.99966,0.99966,-2e-05,0.00%,15
+2022-09-08 16:18:00,0.99967,0.9997,0.99967,0.99968,2e-05,0.00%,15
+2022-09-08 16:19:00,0.9997,0.99972,0.99968,0.99972,4e-05,0.00%,20
+2022-09-08 16:20:00,0.99971,0.99972,0.99969,0.99969,-3e-05,0.00%,14
+2022-09-08 16:21:00,0.99969,0.99969,0.99966,0.99966,-3e-05,0.00%,14
+2022-09-08 16:22:00,0.99966,0.99967,0.9996,0.99961,-5e-05,-0.01%,29
+2022-09-08 16:23:00,0.99962,0.99964,0.99962,0.99964,3e-05,0.00%,5
+2022-09-08 16:24:00,0.99963,0.9997,0.99963,0.9997,6e-05,+0.01%,13
+2022-09-08 16:25:00,0.99969,0.99971,0.99966,0.99971,1e-05,0.00%,23
+2022-09-08 16:26:00,0.99971,0.99972,0.99969,0.9997,-1e-05,0.00%,20
+2022-09-08 16:27:00,0.9997,0.99972,0.9997,0.9997,0.0,0.00%,15
+2022-09-08 16:28:00,0.9997,0.99974,0.99968,0.99974,4e-05,0.00%,32
+2022-09-08 16:29:00,0.99975,0.99981,0.99975,0.99981,7e-05,+0.01%,14
+2022-09-08 16:30:00,0.9998,0.99982,0.99976,0.99982,1e-05,0.00%,20
+2022-09-08 16:31:00,0.99983,0.99984,0.99982,0.99984,2e-05,0.00%,14
+2022-09-08 16:32:00,0.99984,0.9999,0.99984,0.9999,6e-05,+0.01%,15
+2022-09-08 16:33:00,0.99991,0.99991,0.99985,0.99989,-1e-05,0.00%,19
+2022-09-08 16:34:00,0.9999,0.9999,0.99984,0.99985,-4e-05,0.00%,21
+2022-09-08 16:35:00,0.99985,0.99988,0.99985,0.99987,2e-05,0.00%,25
+2022-09-08 16:36:00,0.99986,0.99986,0.99985,0.99986,-1e-05,0.00%,16
+2022-09-08 16:37:00,0.99986,0.99989,0.99985,0.99985,-1e-05,0.00%,24
+2022-09-08 16:38:00,0.99985,0.99986,0.99981,0.99981,-4e-05,0.00%,29
+2022-09-08 16:39:00,0.99981,0.99981,0.99971,0.99979,-2e-05,0.00%,127
+2022-09-08 16:40:00,0.99979,0.99982,0.99973,0.99981,2e-05,0.00%,282
+2022-09-08 16:41:00,0.99981,0.99983,0.99974,0.99981,0.0,0.00%,240
+2022-09-08 16:42:00,0.99981,0.99984,0.99974,0.99976,-5e-05,-0.01%,210
+2022-09-08 16:43:00,0.99977,0.99982,0.99977,0.9998,4e-05,0.00%,74
+2022-09-08 16:44:00,0.99979,0.99981,0.9997,0.9997,-0.0001,-0.01%,37
+2022-09-08 16:45:00,0.99968,0.9998,0.99966,0.99971,1e-05,0.00%,294
+2022-09-08 16:46:00,0.9997,0.99979,0.99967,0.99975,4e-05,0.00%,246
+2022-09-08 16:47:00,0.99975,0.99981,0.99972,0.99972,-3e-05,0.00%,134
+2022-09-08 16:48:00,0.99972,0.99979,0.99969,0.99974,2e-05,0.00%,114
+2022-09-08 16:49:00,0.99974,0.99977,0.99962,0.99963,-0.00011,-0.01%,113
+2022-09-08 16:50:00,0.99964,0.99972,0.99964,0.99972,9e-05,+0.01%,15
+2022-09-08 16:51:00,0.99972,0.99978,0.99971,0.99971,-1e-05,0.00%,20
+2022-09-08 16:52:00,0.99971,0.99971,0.99943,0.99965,-6e-05,-0.01%,39
+2022-09-08 16:53:00,0.99964,0.99972,0.99964,0.99971,6e-05,+0.01%,19
+2022-09-08 16:54:00,0.99968,0.9997,0.99941,0.99949,-0.00022,-0.02%,51
+2022-09-08 16:55:00,0.99952,0.99973,0.99952,0.99972,0.00023,+0.02%,19
+2022-09-08 16:56:00,0.99973,0.99975,0.99966,0.9997,-2e-05,0.00%,67
+2022-09-08 16:57:00,0.99972,0.99976,0.99957,0.99957,-0.00013,-0.01%,38
+2022-09-08 16:58:00,0.99959,0.99969,0.99944,0.99944,-0.00013,-0.01%,43
+2022-09-08 16:59:00,0.99943,0.99965,0.99939,0.99965,0.00021,+0.02%,31
+2022-09-08 17:00:00,0.99966,0.99995,0.99964,0.99993,0.00028,+0.03%,125
+2022-09-08 17:01:00,0.99993,0.99994,0.99992,0.99994,1e-05,0.00%,33
+2022-09-08 17:02:00,0.99994,0.99994,0.99992,0.99994,0.0,0.00%,37
+2022-09-08 17:03:00,0.99994,0.99995,0.99991,0.99991,-3e-05,0.00%,27
+2022-09-08 17:04:00,0.99992,0.99995,0.99992,0.99994,3e-05,0.00%,35
+2022-09-08 17:05:00,0.99994,0.99996,0.9999,0.9999,-4e-05,0.00%,73
+2022-09-08 17:06:00,0.9999,0.99992,0.99987,0.99989,-1e-05,0.00%,52
+2022-09-08 17:07:00,0.9999,0.99993,0.9999,0.99991,2e-05,0.00%,20
+2022-09-08 17:08:00,0.99991,0.99993,0.99988,0.99993,2e-05,0.00%,25
+2022-09-08 17:09:00,0.99993,0.99995,0.99992,0.99993,0.0,0.00%,31
+2022-09-08 17:10:00,0.99993,0.99996,0.99993,0.99996,3e-05,0.00%,33
+2022-09-08 17:11:00,0.99996,0.99998,0.99994,0.99994,-2e-05,0.00%,43
+2022-09-08 17:12:00,0.99994,0.99998,0.99993,0.99996,2e-05,0.00%,38
+2022-09-08 17:13:00,0.99996,0.99999,0.99996,0.99997,1e-05,0.00%,90
+2022-09-08 17:14:00,0.99997,0.99998,0.99996,0.99998,1e-05,0.00%,69
+2022-09-08 17:15:00,0.99998,0.99999,0.99997,0.99997,-1e-05,0.00%,54
+2022-09-08 17:16:00,0.99995,1.00015,0.99995,1.00015,0.00018,+0.02%,98
+2022-09-08 17:17:00,1.00015,1.00015,1.00006,1.00013,-2e-05,0.00%,100
+2022-09-08 17:18:00,1.00013,1.00023,1.00012,1.00023,0.0001,+0.01%,109
+2022-09-08 17:19:00,1.00024,1.00032,1.00024,1.00031,8e-05,+0.01%,94
+2022-09-08 17:20:00,1.00031,1.00034,1.00029,1.00032,1e-05,0.00%,97
+2022-09-08 17:21:00,1.00032,1.00035,1.00031,1.00032,0.0,0.00%,117
+2022-09-08 17:22:00,1.00032,1.00037,1.00025,1.00027,-5e-05,0.00%,113
+2022-09-08 17:23:00,1.00028,1.00031,1.00025,1.0003,3e-05,0.00%,45
+2022-09-08 17:24:00,1.0003,1.00037,1.0003,1.00037,7e-05,+0.01%,58
+2022-09-08 17:25:00,1.00037,1.00037,1.00034,1.00035,-2e-05,0.00%,61
+2022-09-08 17:26:00,1.00035,1.00037,1.0003,1.00031,-4e-05,0.00%,52
+2022-09-08 17:27:00,1.00031,1.00036,1.00031,1.00034,3e-05,0.00%,71
+2022-09-08 17:28:00,1.00035,1.00035,1.00027,1.00028,-6e-05,-0.01%,64
+2022-09-08 17:29:00,1.00028,1.00028,1.00013,1.00022,-6e-05,-0.01%,93
+2022-09-08 17:30:00,1.00022,1.00025,1.00011,1.00012,-0.0001,-0.01%,87
+2022-09-08 17:31:00,1.00011,1.00014,1.00011,1.00013,1e-05,0.00%,57
+2022-09-08 17:32:00,1.00013,1.00016,1.00012,1.00014,1e-05,0.00%,48
+2022-09-08 17:33:00,1.00014,1.00017,1.00008,1.00016,2e-05,0.00%,98
+2022-09-08 17:34:00,1.00016,1.00016,1.00012,1.00013,-3e-05,0.00%,68
+2022-09-08 17:35:00,1.00014,1.00015,1.00013,1.00014,1e-05,0.00%,46
+2022-09-08 17:36:00,1.00014,1.00019,1.00014,1.00019,5e-05,0.00%,38
+2022-09-08 17:37:00,1.00018,1.0002,1.00016,1.00017,-2e-05,0.00%,32
+2022-09-08 17:38:00,1.00017,1.00017,1.00012,1.00016,-1e-05,0.00%,23
+2022-09-08 17:39:00,1.00016,1.00019,1.00016,1.00018,2e-05,0.00%,32
+2022-09-08 17:40:00,1.00018,1.0002,1.00017,1.0002,2e-05,0.00%,16
+2022-09-08 17:41:00,1.00019,1.0002,1.00016,1.00016,-4e-05,0.00%,14
+2022-09-08 17:42:00,1.00016,1.00016,1.00013,1.00016,0.0,0.00%,27
+2022-09-08 17:43:00,1.00016,1.00017,1.00015,1.00016,0.0,0.00%,45
+2022-09-08 17:44:00,1.00015,1.0002,1.00013,1.0002,4e-05,0.00%,94
+2022-09-08 17:45:00,1.0002,1.00021,1.00015,1.00017,-3e-05,0.00%,107
+2022-09-08 17:46:00,1.00016,1.00016,1.00005,1.00007,-0.0001,-0.01%,54
+2022-09-08 17:47:00,1.00008,1.00011,1.00008,1.00008,1e-05,0.00%,69
+2022-09-08 17:48:00,1.00008,1.00014,1.00008,1.00013,5e-05,0.00%,97
+2022-09-08 17:49:00,1.00014,1.00014,1.0001,1.00014,1e-05,0.00%,112
+2022-09-08 17:50:00,1.00014,1.00023,1.00014,1.00018,4e-05,0.00%,119
+2022-09-08 17:51:00,1.00018,1.00019,1.00013,1.00013,-5e-05,0.00%,52
+2022-09-08 17:52:00,1.00013,1.00015,1.00011,1.00014,1e-05,0.00%,29
+2022-09-08 17:53:00,1.00014,1.00015,1.00011,1.00013,-1e-05,0.00%,26
+2022-09-08 17:54:00,1.00012,1.00014,1.00011,1.00013,0.0,0.00%,160
+2022-09-08 17:55:00,1.00013,1.00015,1.00012,1.00014,1e-05,0.00%,81
+2022-09-08 17:56:00,1.00014,1.00016,1.00012,1.00014,0.0,0.00%,68
+2022-09-08 17:57:00,1.00014,1.00015,1.00012,1.00014,0.0,0.00%,125
+2022-09-08 17:58:00,1.00014,1.0002,1.00013,1.0002,6e-05,+0.01%,60
+2022-09-08 17:59:00,1.00021,1.00036,1.00021,1.00032,0.00012,+0.01%,76
+2022-09-08 18:00:00,1.00031,1.00034,1.00031,1.00034,2e-05,0.00%,45
+2022-09-08 18:01:00,1.00033,1.00034,1.00014,1.00014,-0.0002,-0.02%,69
+2022-09-08 18:02:00,1.00014,1.00027,1.00014,1.00027,0.00013,+0.01%,195
+2022-09-08 18:03:00,1.00028,1.00034,1.00028,1.00033,6e-05,+0.01%,80
+2022-09-08 18:04:00,1.00033,1.00034,1.0003,1.00034,1e-05,0.00%,34
+2022-09-08 18:05:00,1.00034,1.00036,1.00032,1.00036,2e-05,0.00%,73
+2022-09-08 18:06:00,1.00036,1.00037,1.00032,1.00034,-2e-05,0.00%,72
+2022-09-08 18:07:00,1.00034,1.00044,1.00034,1.00044,0.0001,+0.01%,64
+2022-09-08 18:08:00,1.00043,1.00047,1.00043,1.00045,1e-05,0.00%,64
+2022-09-08 18:09:00,1.00045,1.00046,1.00043,1.00043,-2e-05,0.00%,42
+2022-09-08 18:10:00,1.00043,1.00046,1.00042,1.00045,2e-05,0.00%,62
+2022-09-08 18:11:00,1.00045,1.00046,1.00045,1.00046,1e-05,0.00%,33
+2022-09-08 18:12:00,1.00046,1.00046,1.00042,1.00045,-1e-05,0.00%,29
+2022-09-08 18:13:00,1.00045,1.00047,1.00044,1.00046,1e-05,0.00%,39
+2022-09-08 18:14:00,1.00046,1.00046,1.00044,1.00045,-1e-05,0.00%,19
+2022-09-08 18:15:00,1.00045,1.00055,1.00045,1.00055,0.0001,+0.01%,82
+2022-09-08 18:16:00,1.00054,1.00054,1.00052,1.00053,-2e-05,0.00%,20
+2022-09-08 18:17:00,1.00053,1.00055,1.00053,1.00055,2e-05,0.00%,18
+2022-09-08 18:18:00,1.00054,1.00068,1.00054,1.00067,0.00012,+0.01%,65
+2022-09-08 18:19:00,1.00068,1.00068,1.00065,1.00065,-2e-05,0.00%,57
+2022-09-08 18:20:00,1.00065,1.00065,1.00053,1.00056,-9e-05,-0.01%,92
+2022-09-08 18:21:00,1.00056,1.00073,1.00053,1.00073,0.00017,+0.02%,100
+2022-09-08 18:22:00,1.00073,1.00075,1.00066,1.00067,-6e-05,-0.01%,47
+2022-09-08 18:23:00,1.00066,1.00066,1.00056,1.00063,-4e-05,0.00%,128
+2022-09-08 18:24:00,1.00064,1.00065,1.00059,1.00059,-4e-05,0.00%,94
+2022-09-08 18:25:00,1.00059,1.00066,1.00051,1.00065,6e-05,+0.01%,67
+2022-09-08 18:26:00,1.00065,1.00066,1.00061,1.00062,-3e-05,0.00%,83
+2022-09-08 18:27:00,1.00062,1.00062,1.00057,1.00062,0.0,0.00%,39
+2022-09-08 18:28:00,1.00062,1.00065,1.00058,1.00065,3e-05,0.00%,42
+2022-09-08 18:29:00,1.00065,1.00066,1.00064,1.00066,1e-05,0.00%,65
+2022-09-08 18:30:00,1.00066,1.00079,1.00066,1.00076,0.0001,+0.01%,60
+2022-09-08 18:31:00,1.00076,1.00077,1.00074,1.00077,1e-05,0.00%,53
+2022-09-08 18:32:00,1.00077,1.0008,1.00074,1.0008,3e-05,0.00%,59
+2022-09-08 18:33:00,1.0008,1.0008,1.00069,1.00076,-4e-05,0.00%,156
+2022-09-08 18:34:00,1.00076,1.00076,1.00074,1.00074,-2e-05,0.00%,103
+2022-09-08 18:35:00,1.00075,1.00077,1.00074,1.00075,1e-05,0.00%,58
+2022-09-08 18:36:00,1.00075,1.00076,1.00074,1.00075,0.0,0.00%,67
+2022-09-08 18:37:00,1.00075,1.00075,1.00063,1.00066,-9e-05,-0.01%,112
+2022-09-08 18:38:00,1.00066,1.00068,1.00057,1.00057,-9e-05,-0.01%,94
+2022-09-08 18:39:00,1.00056,1.0006,1.00056,1.00058,1e-05,0.00%,87
+2022-09-08 18:40:00,1.00058,1.00058,1.00051,1.00051,-7e-05,-0.01%,63
+2022-09-08 18:41:00,1.00052,1.00074,1.00051,1.0007,0.00019,+0.02%,87
+2022-09-08 18:42:00,1.0007,1.0008,1.00068,1.00078,8e-05,+0.01%,76
+2022-09-08 18:43:00,1.00078,1.00085,1.00076,1.00085,7e-05,+0.01%,60
+2022-09-08 18:44:00,1.00085,1.00096,1.00085,1.00089,4e-05,0.00%,104
+2022-09-08 18:45:00,1.0009,1.00092,1.00084,1.00085,-4e-05,0.00%,152
+2022-09-08 18:46:00,1.00085,1.00087,1.00083,1.00087,2e-05,0.00%,189
+2022-09-08 18:47:00,1.00087,1.00089,1.00085,1.00086,-1e-05,0.00%,90
+2022-09-08 18:48:00,1.00085,1.0009,1.00085,1.00088,2e-05,0.00%,96
+2022-09-08 18:49:00,1.00088,1.0009,1.00086,1.00089,1e-05,0.00%,60
+2022-09-08 18:50:00,1.00088,1.00094,1.00084,1.00089,0.0,0.00%,133
+2022-09-08 18:51:00,1.00089,1.00092,1.00089,1.00092,3e-05,0.00%,61
+2022-09-08 18:52:00,1.00092,1.00093,1.00089,1.00092,0.0,0.00%,87
+2022-09-08 18:53:00,1.00092,1.00093,1.00091,1.00093,1e-05,0.00%,57
+2022-09-08 18:54:00,1.00093,1.00096,1.00092,1.00095,2e-05,0.00%,106
+2022-09-08 18:55:00,1.00095,1.00096,1.00094,1.00095,0.0,0.00%,92
+2022-09-08 18:56:00,1.00095,1.00096,1.00094,1.00096,1e-05,0.00%,55
+2022-09-08 18:57:00,1.00096,1.00096,1.00094,1.00095,-1e-05,0.00%,94
+2022-09-08 18:58:00,1.00095,1.00097,1.00093,1.00095,0.0,0.00%,37
+2022-09-08 18:59:00,1.00095,1.00096,1.00091,1.00096,1e-05,0.00%,136
+2022-09-08 19:00:00,1.00096,1.00098,1.00089,1.00098,2e-05,0.00%,220
+2022-09-08 19:01:00,1.00097,1.00098,1.00084,1.00084,-0.00014,-0.01%,127
+2022-09-08 19:02:00,1.00084,1.00097,1.00084,1.00097,0.00013,+0.01%,144
+2022-09-08 19:03:00,1.00097,1.0012,1.00097,1.00116,0.00019,+0.02%,185
+2022-09-08 19:04:00,1.00116,1.0012,1.0011,1.0011,-6e-05,-0.01%,123
+2022-09-08 19:05:00,1.0011,1.00115,1.00105,1.00114,4e-05,0.00%,126
+2022-09-08 19:06:00,1.00114,1.00118,1.00111,1.00118,4e-05,0.00%,124
+2022-09-08 19:07:00,1.00118,1.00134,1.00117,1.00134,0.00016,+0.02%,112
+2022-09-08 19:08:00,1.00134,1.00148,1.00133,1.00141,7e-05,+0.01%,81
+2022-09-08 19:09:00,1.00141,1.00143,1.00131,1.00132,-9e-05,-0.01%,103
+2022-09-08 19:10:00,1.00132,1.0015,1.0013,1.0015,0.00018,+0.02%,156
+2022-09-08 19:11:00,1.0015,1.0015,1.00145,1.00149,-1e-05,0.00%,138
+2022-09-08 19:12:00,1.00149,1.00169,1.00149,1.00169,0.0002,+0.02%,152
+2022-09-08 19:13:00,1.0017,1.00183,1.00169,1.00182,0.00013,+0.01%,236
+2022-09-08 19:14:00,1.00183,1.00201,1.00179,1.00201,0.00019,+0.02%,262
+2022-09-08 19:15:00,1.00201,1.00209,1.00186,1.00209,8e-05,+0.01%,312
+2022-09-08 19:16:00,1.00209,1.00211,1.00203,1.00207,-2e-05,0.00%,182
+2022-09-08 19:17:00,1.00208,1.00216,1.00207,1.0021,3e-05,0.00%,201
+2022-09-08 19:18:00,1.00211,1.00214,1.00207,1.00213,3e-05,0.00%,258
+2022-09-08 19:19:00,1.00212,1.00215,1.00205,1.00208,-5e-05,0.00%,167
+2022-09-08 19:20:00,1.00209,1.00212,1.00206,1.0021,2e-05,0.00%,157
+2022-09-08 19:21:00,1.0021,1.0021,1.00198,1.00201,-9e-05,-0.01%,201
+2022-09-08 19:22:00,1.00201,1.00218,1.00201,1.00215,0.00014,+0.01%,138
+2022-09-08 19:23:00,1.00215,1.00227,1.00214,1.0022,5e-05,0.00%,171
+2022-09-08 19:24:00,1.0022,1.00226,1.00216,1.00226,6e-05,+0.01%,173
+2022-09-08 19:25:00,1.00226,1.00248,1.00226,1.00248,0.00022,+0.02%,210
+2022-09-08 19:26:00,1.00249,1.00251,1.00244,1.00251,3e-05,0.00%,158
+2022-09-08 19:27:00,1.0025,1.00282,1.00248,1.00282,0.00031,+0.03%,294
+2022-09-08 19:28:00,1.00282,1.00351,1.00281,1.00335,0.00053,+0.05%,503
+2022-09-08 19:29:00,1.00336,1.00341,1.00323,1.00325,-0.0001,-0.01%,252
+2022-09-08 19:30:00,1.00325,1.00336,1.00309,1.00336,0.00011,+0.01%,281
+2022-09-08 19:31:00,1.00335,1.00354,1.00335,1.00342,6e-05,+0.01%,294
+2022-09-08 19:32:00,1.00342,1.00361,1.00335,1.00354,0.00012,+0.01%,231
+2022-09-08 19:33:00,1.00353,1.00358,1.00348,1.00349,-5e-05,0.00%,245
+2022-09-08 19:34:00,1.00348,1.00348,1.00338,1.00341,-8e-05,-0.01%,193
+2022-09-08 19:35:00,1.00342,1.00404,1.00342,1.00404,0.00063,+0.06%,414
+2022-09-08 19:36:00,1.00404,1.00407,1.00388,1.00394,-0.0001,-0.01%,300
+2022-09-08 19:37:00,1.00395,1.00406,1.00392,1.00406,0.00012,+0.01%,212
+2022-09-08 19:38:00,1.00406,1.00408,1.004,1.00405,-1e-05,0.00%,220
+2022-09-08 19:39:00,1.00405,1.00411,1.00399,1.00403,-2e-05,0.00%,192
+2022-09-08 19:40:00,1.00403,1.00421,1.00401,1.00419,0.00016,+0.02%,233
+2022-09-08 19:41:00,1.00419,1.00437,1.0041,1.00435,0.00016,+0.02%,225
+2022-09-08 19:42:00,1.00435,1.00446,1.00435,1.00446,0.00011,+0.01%,185
+2022-09-08 19:43:00,1.00446,1.00454,1.00443,1.00451,5e-05,0.00%,213
+2022-09-08 19:44:00,1.00451,1.00484,1.00447,1.00474,0.00023,+0.02%,275
+2022-09-08 19:45:00,1.00475,1.00492,1.0047,1.00485,0.00011,+0.01%,273
+2022-09-08 19:46:00,1.00485,1.00486,1.00473,1.00485,0.0,0.00%,192
+2022-09-08 19:47:00,1.00484,1.00492,1.00484,1.00484,-1e-05,0.00%,192
+2022-09-08 19:48:00,1.00484,1.00487,1.00482,1.00486,2e-05,0.00%,208
+2022-09-08 19:49:00,1.00487,1.00496,1.00486,1.00491,5e-05,0.00%,175
+2022-09-08 19:50:00,1.00491,1.00502,1.0049,1.00501,0.0001,+0.01%,211
+2022-09-08 19:51:00,1.005,1.00504,1.00479,1.00499,-2e-05,0.00%,257
+2022-09-08 19:52:00,1.005,1.00508,1.00498,1.00498,-1e-05,0.00%,244
+2022-09-08 19:53:00,1.00498,1.00506,1.00497,1.00498,0.0,0.00%,241
+2022-09-08 19:54:00,1.00498,1.00503,1.00488,1.00491,-7e-05,-0.01%,358
+2022-09-08 19:55:00,1.00491,1.00492,1.00454,1.00455,-0.00036,-0.04%,221
+2022-09-08 19:56:00,1.00455,1.00465,1.00451,1.00457,2e-05,0.00%,235
+2022-09-08 19:57:00,1.00457,1.00458,1.00443,1.00454,-3e-05,0.00%,198
+2022-09-08 19:58:00,1.00453,1.00461,1.00449,1.00459,5e-05,0.00%,146
+2022-09-08 19:59:00,1.0046,1.0046,1.00436,1.00439,-0.0002,-0.02%,158
+2022-09-08 20:00:00,1.00438,1.00465,1.00438,1.00459,0.0002,+0.02%,250
+2022-09-08 20:01:00,1.0046,1.0047,1.0046,1.00468,9e-05,+0.01%,209
+2022-09-08 20:02:00,1.00469,1.00469,1.00448,1.0045,-0.00018,-0.02%,209
+2022-09-08 20:03:00,1.0045,1.00453,1.00448,1.00453,3e-05,0.00%,184
+2022-09-08 20:04:00,1.00452,1.00455,1.00447,1.00449,-4e-05,0.00%,220
+2022-09-08 20:05:00,1.0045,1.00492,1.00449,1.00492,0.00043,+0.04%,226
+2022-09-08 20:06:00,1.00493,1.00493,1.0048,1.00484,-8e-05,-0.01%,203
+2022-09-08 20:07:00,1.00484,1.00493,1.00483,1.00493,9e-05,+0.01%,180
+2022-09-08 20:08:00,1.00493,1.00496,1.00467,1.00469,-0.00024,-0.02%,146
+2022-09-08 20:09:00,1.00469,1.0049,1.00469,1.00484,0.00015,+0.01%,225
+2022-09-08 20:10:00,1.00484,1.00496,1.00481,1.00496,0.00012,+0.01%,205
+2022-09-08 20:11:00,1.00495,1.005,1.00494,1.005,4e-05,0.00%,150
+2022-09-08 20:12:00,1.005,1.00502,1.00485,1.00489,-0.00011,-0.01%,185
+2022-09-08 20:13:00,1.00489,1.00494,1.00479,1.00491,2e-05,0.00%,181
+2022-09-08 20:14:00,1.00491,1.00502,1.00488,1.00497,6e-05,+0.01%,198
+2022-09-08 20:15:00,1.00497,1.005,1.00493,1.00496,-1e-05,0.00%,186
+2022-09-08 20:16:00,1.00496,1.00507,1.0049,1.00505,9e-05,+0.01%,193
+2022-09-08 20:17:00,1.00505,1.00511,1.00495,1.00508,3e-05,0.00%,173
+2022-09-08 20:18:00,1.00508,1.00526,1.00508,1.00519,0.00011,+0.01%,270
+2022-09-08 20:19:00,1.00519,1.00531,1.00517,1.00527,8e-05,+0.01%,252
+2022-09-08 20:20:00,1.00527,1.00536,1.00516,1.00532,5e-05,0.00%,235
+2022-09-08 20:21:00,1.00532,1.00538,1.00531,1.00535,3e-05,0.00%,152
+2022-09-08 20:22:00,1.00536,1.00536,1.00517,1.00523,-0.00012,-0.01%,195
+2022-09-08 20:23:00,1.00523,1.00532,1.00518,1.0053,7e-05,+0.01%,223
+2022-09-08 20:24:00,1.0053,1.00531,1.0052,1.0052,-0.0001,-0.01%,202
+2022-09-08 20:25:00,1.0052,1.0052,1.005,1.00504,-0.00016,-0.02%,225
+2022-09-08 20:26:00,1.00504,1.00515,1.005,1.00515,0.00011,+0.01%,200
+2022-09-08 20:27:00,1.00515,1.00522,1.00515,1.00519,4e-05,0.00%,200
+2022-09-08 20:28:00,1.0052,1.00521,1.00515,1.00515,-4e-05,0.00%,101
+2022-09-08 20:29:00,1.00515,1.00516,1.00493,1.00495,-0.0002,-0.02%,170
+2022-09-08 20:30:00,1.00496,1.00497,1.00475,1.00481,-0.00014,-0.01%,198
+2022-09-08 20:31:00,1.00481,1.00486,1.00477,1.00481,0.0,0.00%,206
+2022-09-08 20:32:00,1.00481,1.00481,1.00465,1.00468,-0.00013,-0.01%,180
+2022-09-08 20:33:00,1.00468,1.00477,1.00464,1.00477,9e-05,+0.01%,244
+2022-09-08 20:34:00,1.00477,1.0048,1.00467,1.0048,3e-05,0.00%,211
+2022-09-08 20:35:00,1.0048,1.00494,1.00477,1.00494,0.00014,+0.01%,260
+2022-09-08 20:36:00,1.00494,1.00502,1.00487,1.00489,-5e-05,0.00%,242
+2022-09-08 20:37:00,1.00489,1.00513,1.00489,1.00513,0.00024,+0.02%,243
+2022-09-08 20:38:00,1.00513,1.00534,1.00512,1.00534,0.00021,+0.02%,210
+2022-09-08 20:39:00,1.00534,1.00539,1.00528,1.00529,-5e-05,0.00%,276
+2022-09-08 20:40:00,1.00529,1.00529,1.00505,1.00516,-0.00013,-0.01%,286
+2022-09-08 20:41:00,1.00516,1.00527,1.00514,1.00526,0.0001,+0.01%,260
+2022-09-08 20:42:00,1.00526,1.0054,1.00525,1.0054,0.00014,+0.01%,353
+2022-09-08 20:43:00,1.0054,1.0054,1.00524,1.00525,-0.00015,-0.01%,162
+2022-09-08 20:44:00,1.00524,1.00528,1.00518,1.00528,3e-05,0.00%,177
+2022-09-08 20:45:00,1.00527,1.00531,1.00505,1.00505,-0.00023,-0.02%,170
+2022-09-08 20:46:00,1.00505,1.00505,1.00484,1.00484,-0.00021,-0.02%,226
+2022-09-08 20:47:00,1.00484,1.00484,1.00468,1.00473,-0.00011,-0.01%,182
+2022-09-08 20:48:00,1.00473,1.00478,1.00464,1.00478,5e-05,0.00%,155
+2022-09-08 20:49:00,1.00478,1.00486,1.00471,1.00485,7e-05,+0.01%,175
+2022-09-08 20:50:00,1.00484,1.00496,1.00478,1.00489,4e-05,0.00%,202
+2022-09-08 20:51:00,1.00488,1.00507,1.00485,1.00507,0.00018,+0.02%,189
+2022-09-08 20:52:00,1.00507,1.00518,1.00507,1.00516,9e-05,+0.01%,230
+2022-09-08 20:53:00,1.00516,1.00516,1.00493,1.00493,-0.00023,-0.02%,191
+2022-09-08 20:54:00,1.00494,1.00501,1.00484,1.00486,-7e-05,-0.01%,195
+2022-09-08 20:55:00,1.00485,1.00488,1.00484,1.00486,0.0,0.00%,173
+2022-09-08 20:56:00,1.00485,1.00497,1.00479,1.00497,0.00011,+0.01%,232
+2022-09-08 20:57:00,1.00497,1.00512,1.00496,1.0051,0.00013,+0.01%,197
+2022-09-08 20:58:00,1.0051,1.00511,1.00507,1.00507,-3e-05,0.00%,193
+2022-09-08 20:59:00,1.00506,1.0052,1.00502,1.00517,0.0001,+0.01%,223
+2022-09-08 21:00:00,1.00517,1.00524,1.00516,1.0052,3e-05,0.00%,198
+2022-09-08 21:01:00,1.00519,1.0052,1.00505,1.0051,-0.0001,-0.01%,167
+2022-09-08 21:02:00,1.0051,1.0051,1.00502,1.00508,-2e-05,0.00%,143
+2022-09-08 21:03:00,1.00508,1.00523,1.00506,1.00521,0.00013,+0.01%,243
+2022-09-08 21:04:00,1.0052,1.00531,1.0052,1.00523,2e-05,0.00%,223
+2022-09-08 21:05:00,1.00523,1.00529,1.0052,1.00528,5e-05,0.00%,217
+2022-09-08 21:06:00,1.00528,1.00538,1.00528,1.00529,1e-05,0.00%,122